Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-10-31 00:00:00.406 304 11318.58 64.21 57204.36 88888.00 2014-10-31 00:00:00.906 304 11318.62 64.23 57204.35 88888.00 2014-10-31 00:00:01.406 304 11318.62 64.26 57204.33 88888.00 2014-10-31 00:00:01.906 304 11318.62 64.26 57204.33 88888.00 2014-10-31 00:00:02.406 304 11318.64 64.29 57204.36 88888.00 2014-10-31 00:00:02.906 304 11318.67 64.31 57204.34 88888.00 2014-10-31 00:00:03.406 304 11318.69 64.32 57204.36 88888.00 2014-10-31 00:00:03.906 304 11318.67 64.31 57204.39 88888.00 2014-10-31 00:00:04.406 304 11318.67 64.32 57204.34 88888.00 2014-10-31 00:00:04.906 304 11318.71 64.35 57204.32 88888.00 2014-10-31 00:00:05.406 304 11318.68 64.34 57204.33 88888.00 2014-10-31 00:00:05.906 304 11318.65 64.34 57204.33 88888.00 2014-10-31 00:00:06.406 304 11318.71 64.29 57204.29 88888.00 2014-10-31 00:00:06.906 304 11318.78 64.31 57204.34 88888.00 2014-10-31 00:00:07.406 304 11318.77 64.28 57204.33 88888.00 2014-10-31 00:00:07.906 304 11318.79 64.31 57204.29 88888.00 2014-10-31 00:00:08.406 304 11318.81 64.32 57204.26 88888.00 2014-10-31 00:00:08.906 304 11318.75 64.32 57204.31 88888.00 2014-10-31 00:00:09.406 304 11318.72 64.36 57204.40 88888.00 2014-10-31 00:00:09.906 304 11318.77 64.43 57204.38 88888.00 2014-10-31 00:00:10.406 304 11318.74 64.44 57204.33 88888.00 2014-10-31 00:00:10.906 304 11318.76 64.43 57204.41 88888.00 2014-10-31 00:00:11.406 304 11318.77 64.38 57204.41 88888.00 2014-10-31 00:00:11.906 304 11318.78 64.42 57204.35 88888.00 2014-10-31 00:00:12.406 304 11318.79 64.45 57204.36 88888.00 2014-10-31 00:00:12.906 304 11318.76 64.49 57204.44 88888.00 2014-10-31 00:00:13.406 304 11318.78 64.45 57204.45 88888.00 2014-10-31 00:00:13.906 304 11318.83 64.46 57204.51 88888.00 2014-10-31 00:00:14.406 304 11318.82 64.50 57204.45 88888.00 2014-10-31 00:00:14.906 304 11318.84 64.51 57204.44 88888.00 2014-10-31 00:00:15.406 304 11318.90 64.53 57204.46 88888.00 2014-10-31 00:00:15.906 304 11318.88 64.51 57204.41 88888.00 2014-10-31 00:00:16.406 304 11318.86 64.49 57204.41 88888.00 2014-10-31 00:00:16.906 304 11318.88 64.53 57204.46 88888.00 2014-10-31 00:00:17.406 304 11318.90 64.56 57204.48 88888.00 2014-10-31 00:00:17.906 304 11318.88 64.51 57204.50 88888.00 2014-10-31 00:00:18.406 304 11318.86 64.55 57204.51 88888.00 2014-10-31 00:00:18.906 304 11318.90 64.59 57204.55 88888.00 2014-10-31 00:00:19.406 304 11318.90 64.62 57204.50 88888.00 2014-10-31 00:00:19.906 304 11318.90 64.60 57204.52 88888.00 2014-10-31 00:00:20.406 304 11318.90 64.60 57204.52 88888.00 2014-10-31 00:00:20.906 304 11318.89 64.63 57204.55 88888.00 2014-10-31 00:00:21.406 304 11318.95 64.62 57204.57 88888.00 2014-10-31 00:00:21.906 304 11318.95 64.64 57204.64 88888.00 2014-10-31 00:00:22.406 304 11318.88 64.63 57204.73 88888.00 2014-10-31 00:00:22.906 304 11318.86 64.65 57204.65 88888.00 2014-10-31 00:00:23.406 304 11318.91 64.70 57204.57 88888.00 2014-10-31 00:00:23.906 304 11318.95 64.69 57204.64 88888.00 2014-10-31 00:00:24.406 304 11318.92 64.71 57204.68 88888.00 2014-10-31 00:00:24.906 304 11318.98 64.73 57204.71 88888.00 2014-10-31 00:00:25.406 304 11318.99 64.78 57204.73 88888.00 2014-10-31 00:00:25.906 304 11318.98 64.78 57204.71 88888.00 2014-10-31 00:00:26.406 304 11319.00 64.76 57204.72 88888.00 2014-10-31 00:00:26.906 304 11319.04 64.77 57204.78 88888.00 2014-10-31 00:00:27.406 304 11319.06 64.80 57204.76 88888.00 2014-10-31 00:00:27.906 304 11319.06 64.80 57204.72 88888.00 2014-10-31 00:00:28.406 304 11319.12 64.77 57204.72 88888.00 2014-10-31 00:00:28.906 304 11319.10 64.77 57204.78 88888.00 2014-10-31 00:00:29.406 304 11319.07 64.77 57204.74 88888.00 2014-10-31 00:00:29.906 304 11319.13 64.79 57204.79 88888.00 2014-10-31 00:00:30.406 304 11319.09 64.83 57204.85 88888.00 2014-10-31 00:00:30.906 304 11319.09 64.86 57204.85 88888.00 2014-10-31 00:00:31.406 304 11319.11 64.87 57204.84 88888.00 2014-10-31 00:00:31.906 304 11319.12 64.89 57204.91 88888.00 2014-10-31 00:00:32.406 304 11319.13 64.90 57204.91 88888.00 2014-10-31 00:00:32.906 304 11319.20 64.96 57204.90 88888.00 2014-10-31 00:00:33.406 304 11319.21 64.96 57204.90 88888.00 2014-10-31 00:00:33.906 304 11319.20 64.92 57204.90 88888.00 2014-10-31 00:00:34.406 304 11319.17 64.92 57204.96 88888.00 2014-10-31 00:00:34.906 304 11319.18 64.93 57204.95 88888.00 2014-10-31 00:00:35.406 304 11319.13 64.98 57204.91 88888.00 2014-10-31 00:00:35.906 304 11319.17 65.03 57204.95 88888.00 2014-10-31 00:00:36.406 304 11319.18 65.02 57204.96 88888.00 2014-10-31 00:00:36.906 304 11319.21 64.99 57204.95 88888.00 2014-10-31 00:00:37.406 304 11319.20 64.99 57204.99 88888.00 2014-10-31 00:00:37.906 304 11319.25 65.00 57204.91 88888.00 2014-10-31 00:00:38.406 304 11319.24 65.03 57204.95 88888.00 2014-10-31 00:00:38.906 304 11319.24 65.04 57204.99 88888.00 2014-10-31 00:00:39.406 304 11319.27 65.05 57204.98 88888.00 2014-10-31 00:00:39.906 304 11319.31 65.09 57204.99 88888.00 2014-10-31 00:00:40.406 304 11319.33 65.11 57205.08 88888.00 2014-10-31 00:00:40.906 304 11319.33 65.11 57205.11 88888.00 2014-10-31 00:00:41.406 304 11319.34 65.10 57205.08 88888.00 2014-10-31 00:00:41.906 304 11319.37 65.04 57205.10 88888.00 2014-10-31 00:00:42.406 304 11319.35 65.10 57205.13 88888.00 2014-10-31 00:00:42.906 304 11319.37 65.11 57205.15 88888.00 2014-10-31 00:00:43.406 304 11319.44 65.14 57205.12 88888.00 2014-10-31 00:00:43.906 304 11319.47 65.12 57205.19 88888.00 2014-10-31 00:00:44.406 304 11319.46 65.12 57205.18 88888.00 2014-10-31 00:00:44.906 304 11319.45 65.11 57205.17 88888.00 2014-10-31 00:00:45.406 304 11319.46 65.13 57205.19 88888.00 2014-10-31 00:00:45.906 304 11319.51 65.14 57205.25 88888.00 2014-10-31 00:00:46.406 304 11319.46 65.16 57205.23 88888.00 2014-10-31 00:00:46.906 304 11319.52 65.12 57205.21 88888.00 2014-10-31 00:00:47.406 304 11319.51 65.13 57205.23 88888.00 2014-10-31 00:00:47.906 304 11319.47 65.18 57205.29 88888.00 2014-10-31 00:00:48.406 304 11319.49 65.19 57205.28 88888.00 2014-10-31 00:00:48.906 304 11319.52 65.20 57205.28 88888.00 2014-10-31 00:00:49.406 304 11319.51 65.19 57205.36 88888.00 2014-10-31 00:00:49.906 304 11319.52 65.25 57205.42 88888.00 2014-10-31 00:00:50.406 304 11319.53 65.24 57205.43 88888.00 2014-10-31 00:00:50.906 304 11319.54 65.23 57205.43 88888.00 2014-10-31 00:00:51.406 304 11319.54 65.23 57205.37 88888.00 2014-10-31 00:00:51.906 304 11319.59 65.25 57205.42 88888.00 2014-10-31 00:00:52.406 304 11319.59 65.25 57205.41 88888.00 2014-10-31 00:00:52.906 304 11319.59 65.26 57205.42 88888.00 2014-10-31 00:00:53.406 304 11319.58 65.30 57205.43 88888.00 2014-10-31 00:00:53.906 304 11319.63 65.31 57205.43 88888.00 2014-10-31 00:00:54.406 304 11319.63 65.33 57205.49 88888.00 2014-10-31 00:00:54.906 304 11319.62 65.32 57205.50 88888.00 2014-10-31 00:00:55.406 304 11319.65 65.37 57205.56 88888.00 2014-10-31 00:00:55.906 304 11319.65 65.35 57205.61 88888.00 2014-10-31 00:00:56.406 304 11319.69 65.37 57205.66 88888.00 2014-10-31 00:00:56.906 304 11319.72 65.37 57205.61 88888.00 2014-10-31 00:00:57.406 304 11319.69 65.37 57205.60 88888.00 2014-10-31 00:00:57.906 304 11319.68 65.41 57205.64 88888.00 2014-10-31 00:00:58.406 304 11319.68 65.51 57205.67 88888.00 2014-10-31 00:00:58.906 304 11319.76 65.54 57205.74 88888.00 2014-10-31 00:00:59.406 304 11319.76 65.54 57205.76 88888.00 2014-10-31 00:00:59.906 304 11319.75 65.58 57205.83 88888.00 2014-10-31 00:01:00.406 304 11319.75 65.52 57205.85 88888.00 2014-10-31 00:01:00.906 304 11319.74 65.53 57205.85 88888.00 2014-10-31 00:01:01.406 304 11319.74 65.55 57205.88 88888.00 2014-10-31 00:01:01.906 304 11319.79 65.58 57205.95 88888.00 2014-10-31 00:01:02.406 304 11319.80 65.58 57206.00 88888.00 2014-10-31 00:01:02.906 304 11319.76 65.58 57206.02 88888.00 2014-10-31 00:01:03.406 304 11319.80 65.65 57206.03 88888.00 2014-10-31 00:01:03.906 304 11319.82 65.61 57206.09 88888.00 2014-10-31 00:01:04.406 304 11319.81 65.62 57206.14 88888.00 2014-10-31 00:01:04.906 304 11319.82 65.66 57206.14 88888.00 2014-10-31 00:01:05.406 304 11319.84 65.67 57206.18 88888.00 2014-10-31 00:01:05.906 304 11319.80 65.73 57206.21 88888.00 2014-10-31 00:01:06.406 304 11319.80 65.71 57206.25 88888.00 2014-10-31 00:01:06.906 304 11319.74 65.72 57206.31 88888.00 2014-10-31 00:01:07.406 304 11319.74 65.71 57206.33 88888.00 2014-10-31 00:01:07.906 304 11319.77 65.68 57206.28 88888.00 2014-10-31 00:01:08.406 304 11319.81 65.72 57206.33 88888.00 2014-10-31 00:01:08.906 304 11319.83 65.75 57206.40 88888.00 2014-10-31 00:01:09.406 304 11319.87 65.77 57206.43 88888.00 2014-10-31 00:01:09.906 304 11319.82 65.75 57206.43 88888.00 2014-10-31 00:01:10.406 304 11319.77 65.75 57206.46 88888.00 2014-10-31 00:01:10.906 304 11319.83 65.77 57206.50 88888.00 2014-10-31 00:01:11.406 304 11319.87 65.73 57206.56 88888.00 2014-10-31 00:01:11.906 304 11319.87 65.77 57206.59 88888.00 2014-10-31 00:01:12.406 304 11319.86 65.80 57206.59 88888.00 2014-10-31 00:01:12.906 304 11319.88 65.79 57206.67 88888.00 2014-10-31 00:01:13.406 304 11319.86 65.82 57206.73 88888.00 2014-10-31 00:01:13.906 304 11319.87 65.88 57206.77 88888.00 2014-10-31 00:01:14.406 304 11319.90 65.88 57206.80 88888.00 2014-10-31 00:01:14.906 304 11319.90 65.85 57206.78 88888.00 2014-10-31 00:01:15.406 304 11319.93 65.87 57206.86 88888.00 2014-10-31 00:01:15.906 304 11319.93 65.88 57206.90 88888.00 2014-10-31 00:01:16.406 304 11319.87 65.85 57206.92 88888.00 2014-10-31 00:01:16.906 304 11319.90 65.85 57206.91 88888.00 2014-10-31 00:01:17.406 304 11319.89 65.87 57206.92 88888.00 2014-10-31 00:01:17.906 304 11319.91 65.87 57206.99 88888.00 2014-10-31 00:01:18.406 304 11319.95 65.88 57207.03 88888.00 2014-10-31 00:01:18.906 304 11319.96 65.91 57207.11 88888.00 2014-10-31 00:01:19.406 304 11319.90 65.94 57207.21 88888.00 2014-10-31 00:01:19.906 304 11319.88 65.96 57207.21 88888.00 2014-10-31 00:01:20.406 304 11319.96 65.93 57207.24 88888.00 2014-10-31 00:01:20.906 304 11320.00 65.95 57207.26 88888.00 2014-10-31 00:01:21.406 304 11320.00 65.99 57207.22 88888.00 2014-10-31 00:01:21.906 304 11320.00 65.99 57207.28 88888.00 2014-10-31 00:01:22.406 304 11320.03 65.99 57207.33 88888.00 2014-10-31 00:01:22.906 304 11320.02 65.96 57207.36 88888.00 2014-10-31 00:01:23.406 304 11320.01 65.94 57207.41 88888.00 2014-10-31 00:01:23.906 304 11320.01 65.96 57207.41 88888.00 2014-10-31 00:01:24.406 304 11320.03 66.01 57207.46 88888.00 2014-10-31 00:01:24.906 304 11320.06 65.98 57207.46 88888.00 2014-10-31 00:01:25.406 304 11320.09 65.98 57207.47 88888.00 2014-10-31 00:01:25.906 304 11320.09 65.99 57207.49 88888.00 2014-10-31 00:01:26.406 304 11320.08 65.96 57207.49 88888.00 2014-10-31 00:01:26.906 304 11320.02 65.96 57207.50 88888.00 2014-10-31 00:01:27.406 304 11320.01 65.95 57207.49 88888.00 2014-10-31 00:01:27.906 304 11320.06 65.98 57207.55 88888.00 2014-10-31 00:01:28.406 304 11320.14 66.02 57207.60 88888.00 2014-10-31 00:01:28.906 304 11320.11 65.99 57207.61 88888.00 2014-10-31 00:01:29.406 304 11320.11 65.96 57207.67 88888.00 2014-10-31 00:01:29.906 304 11320.11 65.99 57207.69 88888.00 2014-10-31 00:01:30.406 304 11320.08 65.99 57207.71 88888.00 2014-10-31 00:01:30.906 304 11320.10 65.96 57207.66 88888.00 2014-10-31 00:01:31.406 304 11320.11 65.95 57207.65 88888.00 2014-10-31 00:01:31.906 304 11320.07 65.92 57207.68 88888.00 2014-10-31 00:01:32.406 304 11320.08 65.94 57207.73 88888.00 2014-10-31 00:01:32.906 304 11320.11 65.96 57207.79 88888.00 2014-10-31 00:01:33.406 304 11320.14 65.98 57207.75 88888.00 2014-10-31 00:01:33.906 304 11320.15 65.98 57207.82 88888.00 2014-10-31 00:01:34.406 304 11320.10 65.95 57207.88 88888.00 2014-10-31 00:01:34.906 304 11320.11 65.95 57207.84 88888.00 2014-10-31 00:01:35.406 304 11320.13 65.96 57207.78 88888.00 2014-10-31 00:01:35.906 304 11320.09 65.96 57207.79 88888.00 2014-10-31 00:01:36.406 304 11320.13 65.95 57207.84 88888.00 2014-10-31 00:01:36.906 304 11320.14 65.95 57207.85 88888.00 2014-10-31 00:01:37.406 304 11320.14 65.96 57207.91 88888.00 2014-10-31 00:01:37.906 304 11320.13 65.96 57207.91 88888.00 2014-10-31 00:01:38.406 304 11320.09 65.95 57207.92 88888.00 2014-10-31 00:01:38.906 304 11320.13 65.95 57207.94 88888.00 2014-10-31 00:01:39.406 304 11320.11 65.96 57207.93 88888.00 2014-10-31 00:01:39.906 304 11320.09 65.96 57207.94 88888.00 2014-10-31 00:01:40.406 304 11320.09 65.94 57207.98 88888.00 2014-10-31 00:01:40.906 304 11320.10 65.95 57208.01 88888.00 2014-10-31 00:01:41.406 304 11320.14 65.96 57207.99 88888.00 2014-10-31 00:01:41.906 304 11320.08 65.91 57207.98 88888.00 2014-10-31 00:01:42.406 304 11320.02 65.87 57207.99 88888.00 2014-10-31 00:01:42.906 304 11319.94 65.87 57207.97 88888.00 2014-10-31 00:01:43.406 304 11319.97 65.87 57207.99 88888.00 2014-10-31 00:01:43.906 304 11319.98 65.82 57208.08 88888.00 2014-10-31 00:01:44.406 304 11319.97 65.80 57208.06 88888.00 2014-10-31 00:01:44.906 304 11320.00 65.81 57208.04 88888.00 2014-10-31 00:01:45.406 304 11319.98 65.85 57208.10 88888.00 2014-10-31 00:01:45.906 304 11319.96 65.84 57208.14 88888.00 2014-10-31 00:01:46.406 304 11319.98 65.79 57208.21 88888.00 2014-10-31 00:01:46.906 304 11319.95 65.77 57208.25 88888.00 2014-10-31 00:01:47.406 304 11319.87 65.78 57208.25 88888.00 2014-10-31 00:01:47.906 304 11319.84 65.74 57208.25 88888.00 2014-10-31 00:01:48.406 304 11319.88 65.77 57208.25 88888.00 2014-10-31 00:01:48.906 304 11319.88 65.78 57208.25 88888.00 2014-10-31 00:01:49.406 304 11319.87 65.75 57208.31 88888.00 2014-10-31 00:01:49.906 304 11319.88 65.68 57208.38 88888.00 2014-10-31 00:01:50.406 304 11319.87 65.69 57208.42 88888.00 2014-10-31 00:01:50.906 304 11319.79 65.72 57208.46 88888.00 2014-10-31 00:01:51.406 304 11319.75 65.74 57208.48 88888.00 2014-10-31 00:01:51.906 304 11319.75 65.75 57208.49 88888.00 2014-10-31 00:01:52.406 304 11319.76 65.69 57208.52 88888.00 2014-10-31 00:01:52.906 304 11319.72 65.67 57208.53 88888.00 2014-10-31 00:01:53.406 304 11319.74 65.67 57208.56 88888.00 2014-10-31 00:01:53.906 304 11319.70 65.64 57208.57 88888.00 2014-10-31 00:01:54.406 304 11319.67 65.62 57208.64 88888.00 2014-10-31 00:01:54.906 304 11319.69 65.64 57208.68 88888.00 2014-10-31 00:01:55.407 304 11319.67 65.67 57208.66 88888.00 2014-10-31 00:01:55.907 304 11319.62 65.68 57208.69 88888.00 2014-10-31 00:01:56.407 304 11319.58 65.65 57208.76 88888.00 2014-10-31 00:01:56.907 304 11319.60 65.69 57208.81 88888.00 2014-10-31 00:01:57.407 304 11319.56 65.68 57208.83 88888.00 2014-10-31 00:01:57.907 304 11319.55 65.68 57208.90 88888.00 2014-10-31 00:01:58.407 304 11319.49 65.67 57208.93 88888.00 2014-10-31 00:01:58.907 304 11319.47 65.68 57208.91 88888.00 2014-10-31 00:01:59.407 304 11319.44 65.68 57208.85 88888.00 2014-10-31 00:01:59.907 304 11319.47 65.67 57208.89 88888.00 2014-10-31 00:02:00.407 304 11319.48 65.71 57209.07 88888.00 2014-10-31 00:02:00.907 304 11319.44 65.72 57209.10 88888.00 2014-10-31 00:02:01.407 304 11319.44 65.71 57209.11 88888.00 2014-10-31 00:02:01.907 304 11319.44 65.74 57209.10 88888.00 2014-10-31 00:02:02.407 304 11319.41 65.71 57209.13 88888.00 2014-10-31 00:02:02.907 304 11319.37 65.66 57209.15 88888.00 2014-10-31 00:02:03.407 304 11319.35 65.65 57209.13 88888.00 2014-10-31 00:02:03.907 304 11319.33 65.65 57209.13 88888.00 2014-10-31 00:02:04.407 304 11319.37 65.66 57209.17 88888.00 2014-10-31 00:02:04.907 304 11319.35 65.66 57209.14 88888.00 2014-10-31 00:02:05.407 304 11319.37 65.64 57209.17 88888.00 2014-10-31 00:02:05.907 304 11319.38 65.65 57209.16 88888.00 2014-10-31 00:02:06.407 304 11319.31 65.62 57209.15 88888.00 2014-10-31 00:02:06.907 304 11319.28 65.58 57209.19 88888.00 2014-10-31 00:02:07.407 304 11319.28 65.59 57209.23 88888.00 2014-10-31 00:02:07.907 304 11319.31 65.61 57209.23 88888.00 2014-10-31 00:02:08.407 304 11319.31 65.58 57209.21 88888.00 2014-10-31 00:02:08.907 304 11319.31 65.58 57209.20 88888.00 2014-10-31 00:02:09.407 304 11319.27 65.59 57209.25 88888.00 2014-10-31 00:02:09.907 304 11319.23 65.59 57209.26 88888.00 2014-10-31 00:02:10.407 304 11319.19 65.61 57209.27 88888.00 2014-10-31 00:02:10.907 304 11319.21 65.59 57209.15 88888.00 2014-10-31 00:02:11.407 304 11319.20 65.62 57209.14 88888.00 2014-10-31 00:02:11.907 304 11319.16 65.64 57209.22 88888.00 2014-10-31 00:02:12.407 304 11319.14 65.66 57209.26 88888.00 2014-10-31 00:02:12.907 304 11319.10 65.65 57209.27 88888.00 2014-10-31 00:02:13.407 304 11319.13 65.66 57209.25 88888.00 2014-10-31 00:02:13.907 304 11319.23 65.71 57209.25 88888.00 2014-10-31 00:02:14.407 304 11319.25 65.67 57209.28 88888.00 2014-10-31 00:02:14.907 304 11319.21 65.67 57209.27 88888.00 2014-10-31 00:02:15.407 304 11319.16 65.67 57209.23 88888.00 2014-10-31 00:02:15.907 304 11319.17 65.67 57209.20 88888.00 2014-10-31 00:02:16.407 304 11319.17 65.69 57209.22 88888.00 2014-10-31 00:02:16.907 304 11319.09 65.68 57209.27 88888.00 2014-10-31 00:02:17.407 304 11319.03 65.74 57209.27 88888.00 2014-10-31 00:02:17.907 304 11319.05 65.75 57209.23 88888.00 2014-10-31 00:02:18.407 304 11319.00 65.77 57209.25 88888.00 2014-10-31 00:02:18.907 304 11319.02 65.78 57209.29 88888.00 2014-10-31 00:02:19.407 304 11319.09 65.73 57209.26 88888.00 2014-10-31 00:02:19.907 304 11319.13 65.71 57209.23 88888.00 2014-10-31 00:02:20.407 304 11319.09 65.67 57209.27 88888.00 2014-10-31 00:02:20.907 304 11319.06 65.68 57209.22 88888.00 2014-10-31 00:02:21.407 304 11319.03 65.72 57209.21 88888.00 2014-10-31 00:02:21.907 304 11319.03 65.71 57209.29 88888.00 2014-10-31 00:02:22.407 304 11319.06 65.73 57209.29 88888.00 2014-10-31 00:02:22.907 304 11319.04 65.73 57209.33 88888.00 2014-10-31 00:02:23.407 304 11319.03 65.71 57209.26 88888.00 2014-10-31 00:02:23.907 304 11318.99 65.72 57209.25 88888.00 2014-10-31 00:02:24.407 304 11318.97 65.68 57209.23 88888.00 2014-10-31 00:02:24.907 304 11318.98 65.66 57209.22 88888.00 2014-10-31 00:02:25.407 304 11319.02 65.65 57209.22 88888.00 2014-10-31 00:02:25.907 304 11319.07 65.64 57209.23 88888.00 2014-10-31 00:02:26.407 304 11319.02 65.61 57209.21 88888.00 2014-10-31 00:02:26.907 304 11319.00 65.60 57209.22 88888.00 2014-10-31 00:02:27.407 304 11318.98 65.58 57209.20 88888.00 2014-10-31 00:02:27.907 304 11318.98 65.60 57209.15 88888.00 2014-10-31 00:02:28.407 304 11318.95 65.67 57209.16 88888.00 2014-10-31 00:02:28.907 304 11318.95 65.72 57209.17 88888.00 2014-10-31 00:02:29.407 304 11318.91 65.71 57209.17 88888.00 2014-10-31 00:02:29.907 304 11318.86 65.67 57209.20 88888.00 2014-10-31 00:02:30.407 304 11318.95 65.69 57209.22 88888.00 2014-10-31 00:02:30.907 304 11318.95 65.71 57209.23 88888.00 2014-10-31 00:02:31.407 304 11318.92 65.68 57209.23 88888.00 2014-10-31 00:02:31.907 304 11318.91 65.65 57209.19 88888.00 2014-10-31 00:02:32.407 304 11318.91 65.71 57209.16 88888.00 2014-10-31 00:02:32.907 304 11318.93 65.71 57209.11 88888.00 2014-10-31 00:02:33.407 304 11318.96 65.66 57209.14 88888.00 2014-10-31 00:02:33.907 304 11318.92 65.67 57209.15 88888.00 2014-10-31 00:02:34.407 304 11318.89 65.67 57209.13 88888.00 2014-10-31 00:02:34.907 304 11318.92 65.66 57209.14 88888.00 2014-10-31 00:02:35.407 304 11318.93 65.65 57209.11 88888.00 2014-10-31 00:02:35.907 304 11318.86 65.65 57209.13 88888.00 2014-10-31 00:02:36.407 304 11318.88 65.65 57209.16 88888.00 2014-10-31 00:02:36.907 304 11318.85 65.62 57209.13 88888.00 2014-10-31 00:02:37.407 304 11318.85 65.58 57209.14 88888.00 2014-10-31 00:02:37.907 304 11318.84 65.60 57209.11 88888.00 2014-10-31 00:02:38.407 304 11318.85 65.62 57209.06 88888.00 2014-10-31 00:02:38.907 304 11318.86 65.66 57209.03 88888.00 2014-10-31 00:02:39.407 304 11318.81 65.65 57209.10 88888.00 2014-10-31 00:02:39.907 304 11318.77 65.60 57209.16 88888.00 2014-10-31 00:02:40.407 304 11318.75 65.59 57209.15 88888.00 2014-10-31 00:02:40.907 304 11318.71 65.58 57209.09 88888.00 2014-10-31 00:02:41.407 304 11318.71 65.64 57209.08 88888.00 2014-10-31 00:02:41.907 304 11318.70 65.65 57209.10 88888.00 2014-10-31 00:02:42.407 304 11318.70 65.60 57209.07 88888.00 2014-10-31 00:02:42.907 304 11318.71 65.60 57209.04 88888.00 2014-10-31 00:02:43.407 304 11318.65 65.60 57209.03 88888.00 2014-10-31 00:02:43.907 304 11318.65 65.59 57209.09 88888.00 2014-10-31 00:02:44.407 304 11318.63 65.59 57209.08 88888.00 2014-10-31 00:02:44.907 304 11318.63 65.59 57209.14 88888.00 2014-10-31 00:02:45.407 304 11318.57 65.54 57209.08 88888.00 2014-10-31 00:02:45.907 304 11318.51 65.53 57209.03 88888.00 2014-10-31 00:02:46.407 304 11318.54 65.58 57209.07 88888.00 2014-10-31 00:02:46.907 304 11318.55 65.57 57209.07 88888.00 2014-10-31 00:02:47.407 304 11318.49 65.54 57209.16 88888.00 2014-10-31 00:02:47.907 304 11318.50 65.51 57209.11 88888.00 2014-10-31 00:02:48.407 304 11318.52 65.52 57209.09 88888.00 2014-10-31 00:02:48.907 304 11318.55 65.53 57209.07 88888.00 2014-10-31 00:02:49.407 304 11318.52 65.53 57209.04 88888.00 2014-10-31 00:02:49.907 304 11318.55 65.52 57208.98 88888.00 2014-10-31 00:02:50.407 304 11318.50 65.51 57209.00 88888.00 2014-10-31 00:02:50.907 304 11318.54 65.51 57209.00 88888.00 2014-10-31 00:02:51.407 304 11318.50 65.51 57208.97 88888.00 2014-10-31 00:02:51.907 304 11318.43 65.53 57208.97 88888.00 2014-10-31 00:02:52.407 304 11318.42 65.53 57208.96 88888.00 2014-10-31 00:02:52.907 304 11318.43 65.52 57208.97 88888.00 2014-10-31 00:02:53.407 304 11318.38 65.48 57208.95 88888.00 2014-10-31 00:02:53.907 304 11318.36 65.48 57208.97 88888.00 2014-10-31 00:02:54.407 304 11318.37 65.47 57208.98 88888.00 2014-10-31 00:02:54.907 304 11318.34 65.45 57208.98 88888.00 2014-10-31 00:02:55.407 304 11318.36 65.47 57208.97 88888.00 2014-10-31 00:02:55.907 304 11318.35 65.46 57208.98 88888.00 2014-10-31 00:02:56.407 304 11318.33 65.50 57208.97 88888.00 2014-10-31 00:02:56.907 304 11318.33 65.48 57208.94 88888.00 2014-10-31 00:02:57.407 304 11318.34 65.48 57208.96 88888.00 2014-10-31 00:02:57.907 304 11318.31 65.48 57208.94 88888.00 2014-10-31 00:02:58.407 304 11318.34 65.45 57208.95 88888.00 2014-10-31 00:02:58.907 304 11318.30 65.46 57208.94 88888.00 2014-10-31 00:02:59.407 304 11318.31 65.43 57208.91 88888.00 2014-10-31 00:02:59.907 304 11318.30 65.43 57208.87 88888.00 2014-10-31 00:03:00.407 304 11318.27 65.44 57208.91 88888.00 2014-10-31 00:03:00.907 304 11318.27 65.44 57208.90 88888.00 2014-10-31 00:03:01.407 304 11318.26 65.46 57208.89 88888.00 2014-10-31 00:03:01.907 304 11318.28 65.47 57208.94 88888.00 2014-10-31 00:03:02.407 304 11318.26 65.46 57208.90 88888.00 2014-10-31 00:03:02.907 304 11318.27 65.47 57208.88 88888.00 2014-10-31 00:03:03.407 304 11318.29 65.46 57208.88 88888.00 2014-10-31 00:03:03.907 304 11318.28 65.44 57208.88 88888.00 2014-10-31 00:03:04.407 304 11318.24 65.46 57208.81 88888.00 2014-10-31 00:03:04.907 304 11318.28 65.45 57208.77 88888.00 2014-10-31 00:03:05.407 304 11318.24 65.40 57208.74 88888.00 2014-10-31 00:03:05.907 304 11318.23 65.39 57208.70 88888.00 2014-10-31 00:03:06.407 304 11318.23 65.38 57208.74 88888.00 2014-10-31 00:03:06.907 304 11318.26 65.37 57208.78 88888.00 2014-10-31 00:03:07.407 304 11318.24 65.33 57208.76 88888.00 2014-10-31 00:03:07.907 304 11318.20 65.31 57208.69 88888.00 2014-10-31 00:03:08.407 304 11318.21 65.33 57208.72 88888.00 2014-10-31 00:03:08.907 304 11318.22 65.39 57208.72 88888.00 2014-10-31 00:03:09.407 304 11318.17 65.39 57208.68 88888.00 2014-10-31 00:03:09.907 304 11318.20 65.39 57208.69 88888.00 2014-10-31 00:03:10.407 304 11318.21 65.39 57208.69 88888.00 2014-10-31 00:03:10.907 304 11318.22 65.33 57208.69 88888.00 2014-10-31 00:03:11.407 304 11318.19 65.37 57208.70 88888.00 2014-10-31 00:03:11.907 304 11318.15 65.38 57208.71 88888.00 2014-10-31 00:03:12.407 304 11318.12 65.39 57208.68 88888.00 2014-10-31 00:03:12.907 304 11318.12 65.35 57208.69 88888.00 2014-10-31 00:03:13.407 304 11318.08 65.31 57208.68 88888.00 2014-10-31 00:03:13.907 304 11318.09 65.33 57208.63 88888.00 2014-10-31 00:03:14.407 304 11317.99 65.33 57208.65 88888.00 2014-10-31 00:03:14.907 304 11317.93 65.32 57208.62 88888.00 2014-10-31 00:03:15.407 304 11318.01 65.27 57208.61 88888.00 2014-10-31 00:03:15.907 304 11318.09 65.25 57208.59 88888.00 2014-10-31 00:03:16.407 304 11318.16 65.24 57208.59 88888.00 2014-10-31 00:03:16.907 304 11318.12 65.25 57208.58 88888.00 2014-10-31 00:03:17.407 304 11318.10 65.25 57208.57 88888.00 2014-10-31 00:03:17.907 304 11318.07 65.27 57208.53 88888.00 2014-10-31 00:03:18.407 304 11318.03 65.27 57208.56 88888.00 2014-10-31 00:03:18.907 304 11318.07 65.27 57208.57 88888.00 2014-10-31 00:03:19.407 304 11318.08 65.28 57208.53 88888.00 2014-10-31 00:03:19.907 304 11318.05 65.23 57208.48 88888.00 2014-10-31 00:03:20.407 304 11318.05 65.20 57208.49 88888.00 2014-10-31 00:03:20.907 304 11318.06 65.19 57208.44 88888.00 2014-10-31 00:03:21.407 304 11318.06 65.17 57208.39 88888.00 2014-10-31 00:03:21.907 304 11317.95 65.19 57208.43 88888.00 2014-10-31 00:03:22.407 304 11317.93 65.21 57208.48 88888.00 2014-10-31 00:03:22.907 304 11317.98 65.16 57208.49 88888.00 2014-10-31 00:03:23.407 304 11317.99 65.14 57208.48 88888.00 2014-10-31 00:03:23.907 304 11317.88 65.17 57208.45 88888.00 2014-10-31 00:03:24.407 304 11317.95 65.13 57208.44 88888.00 2014-10-31 00:03:24.907 304 11318.05 65.11 57208.52 88888.00 2014-10-31 00:03:25.407 304 11318.07 65.13 57208.52 88888.00 2014-10-31 00:03:25.907 304 11318.08 65.13 57208.48 88888.00 2014-10-31 00:03:26.407 304 11318.01 65.14 57208.45 88888.00 2014-10-31 00:03:26.907 304 11317.96 65.09 57208.39 88888.00 2014-10-31 00:03:27.407 304 11317.94 65.05 57208.37 88888.00 2014-10-31 00:03:27.907 304 11318.02 65.06 57208.38 88888.00 2014-10-31 00:03:28.407 304 11318.00 65.04 57208.34 88888.00 2014-10-31 00:03:28.907 304 11318.01 65.02 57208.36 88888.00 2014-10-31 00:03:29.407 304 11317.99 65.02 57208.37 88888.00 2014-10-31 00:03:29.907 304 11317.99 65.00 57208.30 88888.00 2014-10-31 00:03:30.407 304 11317.98 64.93 57208.27 88888.00 2014-10-31 00:03:30.907 304 11317.94 64.92 57208.24 88888.00 2014-10-31 00:03:31.407 304 11317.95 64.93 57208.31 88888.00 2014-10-31 00:03:31.907 304 11317.95 64.92 57208.31 88888.00 2014-10-31 00:03:32.407 304 11317.94 64.90 57208.29 88888.00 2014-10-31 00:03:32.907 304 11317.94 64.86 57208.30 88888.00 2014-10-31 00:03:33.407 304 11317.95 64.86 57208.27 88888.00 2014-10-31 00:03:33.907 304 11317.91 64.84 57208.20 88888.00 2014-10-31 00:03:34.407 304 11317.89 64.80 57208.20 88888.00 2014-10-31 00:03:34.907 304 11317.87 64.85 57208.19 88888.00 2014-10-31 00:03:35.407 304 11317.84 64.84 57208.20 88888.00 2014-10-31 00:03:35.907 304 11317.82 64.84 57208.17 88888.00 2014-10-31 00:03:36.407 304 11317.84 64.86 57208.13 88888.00 2014-10-31 00:03:36.907 304 11317.79 64.86 57208.16 88888.00 2014-10-31 00:03:37.407 304 11317.78 64.82 57208.17 88888.00 2014-10-31 00:03:37.907 304 11317.80 64.83 57208.10 88888.00 2014-10-31 00:03:38.407 304 11317.78 64.86 57208.05 88888.00 2014-10-31 00:03:38.907 304 11317.74 64.79 57208.01 88888.00 2014-10-31 00:03:39.407 304 11317.72 64.75 57207.97 88888.00 2014-10-31 00:03:39.907 304 11317.70 64.79 57207.95 88888.00 2014-10-31 00:03:40.407 304 11317.67 64.83 57207.91 88888.00 2014-10-31 00:03:40.907 304 11317.68 64.79 57207.87 88888.00 2014-10-31 00:03:41.407 304 11317.61 64.78 57207.87 88888.00 2014-10-31 00:03:41.907 304 11317.58 64.77 57207.88 88888.00 2014-10-31 00:03:42.407 304 11317.56 64.78 57207.84 88888.00 2014-10-31 00:03:42.907 304 11317.54 64.82 57207.81 88888.00 2014-10-31 00:03:43.407 304 11317.54 64.82 57207.79 88888.00 2014-10-31 00:03:43.907 304 11317.54 64.82 57207.82 88888.00 2014-10-31 00:03:44.407 304 11317.57 64.78 57207.71 88888.00 2014-10-31 00:03:44.907 304 11317.57 64.78 57207.68 88888.00 2014-10-31 00:03:45.407 304 11317.58 64.78 57207.72 88888.00 2014-10-31 00:03:45.907 304 11317.56 64.77 57207.72 88888.00 2014-10-31 00:03:46.407 304 11317.57 64.73 57207.73 88888.00 2014-10-31 00:03:46.907 304 11317.54 64.75 57207.65 88888.00 2014-10-31 00:03:47.407 304 11317.50 64.76 57207.55 88888.00 2014-10-31 00:03:47.907 304 11317.60 64.75 57207.50 88888.00 2014-10-31 00:03:48.407 304 11317.65 64.75 57207.56 88888.00 2014-10-31 00:03:48.907 304 11317.57 64.73 57207.55 88888.00 2014-10-31 00:03:49.407 304 11317.56 64.72 57207.54 88888.00 2014-10-31 00:03:49.907 304 11317.54 64.70 57207.56 88888.00 2014-10-31 00:03:50.407 304 11317.56 64.69 57207.55 88888.00 2014-10-31 00:03:50.907 304 11317.61 64.69 57207.47 88888.00 2014-10-31 00:03:51.407 304 11317.60 64.69 57207.40 88888.00 2014-10-31 00:03:51.907 304 11317.54 64.69 57207.37 88888.00 2014-10-31 00:03:52.407 304 11317.54 64.69 57207.34 88888.00 2014-10-31 00:03:52.907 304 11317.54 64.69 57207.28 88888.00 2014-10-31 00:03:53.407 304 11317.56 64.69 57207.21 88888.00 2014-10-31 00:03:53.907 304 11317.57 64.68 57207.27 88888.00 2014-10-31 00:03:54.407 304 11317.56 64.65 57207.22 88888.00 2014-10-31 00:03:54.907 304 11317.54 64.64 57207.11 88888.00 2014-10-31 00:03:55.407 304 11317.57 64.69 57207.10 88888.00 2014-10-31 00:03:55.907 304 11317.59 64.71 57207.14 88888.00 2014-10-31 00:03:56.407 304 11317.61 64.69 57207.12 88888.00 2014-10-31 00:03:56.907 304 11317.61 64.65 57207.14 88888.00 2014-10-31 00:03:57.407 304 11317.60 64.63 57207.08 88888.00 2014-10-31 00:03:57.907 304 11317.60 64.65 57207.05 88888.00 2014-10-31 00:03:58.407 304 11317.60 64.64 57206.97 88888.00 2014-10-31 00:03:58.907 304 11317.59 64.62 57206.95 88888.00 2014-10-31 00:03:59.407 304 11317.60 64.60 57206.89 88888.00 2014-10-31 00:03:59.907 304 11317.60 64.59 57206.85 88888.00 2014-10-31 00:04:00.407 304 11317.63 64.58 57206.91 88888.00 2014-10-31 00:04:00.907 304 11317.64 64.59 57206.90 88888.00 2014-10-31 00:04:01.407 304 11317.66 64.62 57206.91 88888.00 2014-10-31 00:04:01.907 304 11317.63 64.63 57206.89 88888.00 2014-10-31 00:04:02.407 304 11317.60 64.68 57206.82 88888.00 2014-10-31 00:04:02.907 304 11317.59 64.65 57206.79 88888.00 2014-10-31 00:04:03.407 304 11317.63 64.64 57206.79 88888.00 2014-10-31 00:04:03.907 304 11317.65 64.68 57206.78 88888.00 2014-10-31 00:04:04.407 304 11317.68 64.72 57206.80 88888.00 2014-10-31 00:04:04.907 304 11317.70 64.75 57206.82 88888.00 2014-10-31 00:04:05.407 304 11317.71 64.71 57206.79 88888.00 2014-10-31 00:04:05.907 304 11317.75 64.70 57206.79 88888.00 2014-10-31 00:04:06.407 304 11317.74 64.68 57206.76 88888.00 2014-10-31 00:04:06.907 304 11317.73 64.66 57206.75 88888.00 2014-10-31 00:04:07.407 304 11317.73 64.69 57206.71 88888.00 2014-10-31 00:04:07.907 304 11317.73 64.73 57206.71 88888.00 2014-10-31 00:04:08.407 304 11317.70 64.76 57206.70 88888.00 2014-10-31 00:04:08.907 304 11317.67 64.73 57206.69 88888.00 2014-10-31 00:04:09.407 304 11317.68 64.73 57206.67 88888.00 2014-10-31 00:04:09.907 304 11317.72 64.76 57206.57 88888.00 2014-10-31 00:04:10.407 304 11317.77 64.76 57206.50 88888.00 2014-10-31 00:04:10.907 304 11317.75 64.76 57206.50 88888.00 2014-10-31 00:04:11.407 304 11317.73 64.76 57206.52 88888.00 2014-10-31 00:04:11.907 304 11317.75 64.79 57206.57 88888.00 2014-10-31 00:04:12.407 304 11317.79 64.78 57206.54 88888.00 2014-10-31 00:04:12.907 304 11317.79 64.77 57206.52 88888.00 2014-10-31 00:04:13.407 304 11317.82 64.83 57206.53 88888.00 2014-10-31 00:04:13.907 304 11317.80 64.80 57206.45 88888.00 2014-10-31 00:04:14.407 304 11317.80 64.79 57206.41 88888.00 2014-10-31 00:04:14.907 304 11317.80 64.77 57206.41 88888.00 2014-10-31 00:04:15.407 304 11317.78 64.77 57206.39 88888.00 2014-10-31 00:04:15.907 304 11317.80 64.80 57206.37 88888.00 2014-10-31 00:04:16.407 304 11317.92 64.83 57206.39 88888.00 2014-10-31 00:04:16.907 304 11317.91 64.87 57206.38 88888.00 2014-10-31 00:04:17.407 304 11317.93 64.85 57206.37 88888.00 2014-10-31 00:04:17.907 304 11317.94 64.83 57206.39 88888.00 2014-10-31 00:04:18.407 304 11317.94 64.85 57206.35 88888.00 2014-10-31 00:04:18.907 304 11317.93 64.89 57206.35 88888.00 2014-10-31 00:04:19.407 304 11317.93 64.92 57206.38 88888.00 2014-10-31 00:04:19.907 304 11317.98 64.93 57206.37 88888.00 2014-10-31 00:04:20.407 304 11318.00 64.97 57206.38 88888.00 2014-10-31 00:04:20.907 304 11318.02 64.99 57206.34 88888.00 2014-10-31 00:04:21.407 304 11317.99 65.03 57206.39 88888.00 2014-10-31 00:04:21.907 304 11318.05 65.04 57206.39 88888.00 2014-10-31 00:04:22.407 304 11318.03 65.00 57206.34 88888.00 2014-10-31 00:04:22.907 304 11318.05 65.06 57206.37 88888.00 2014-10-31 00:04:23.407 304 11318.06 65.07 57206.33 88888.00 2014-10-31 00:04:23.907 304 11318.03 65.11 57206.30 88888.00 2014-10-31 00:04:24.407 304 11318.03 65.09 57206.33 88888.00 2014-10-31 00:04:24.907 304 11318.08 65.16 57206.34 88888.00 2014-10-31 00:04:25.407 304 11318.09 65.18 57206.33 88888.00 2014-10-31 00:04:25.907 304 11318.12 65.19 57206.32 88888.00 2014-10-31 00:04:26.407 304 11318.06 65.19 57206.25 88888.00 2014-10-31 00:04:26.907 304 11318.12 65.17 57206.25 88888.00 2014-10-31 00:04:27.407 304 11318.20 65.14 57206.27 88888.00 2014-10-31 00:04:27.907 304 11318.15 65.18 57206.27 88888.00 2014-10-31 00:04:28.407 304 11318.16 65.14 57206.26 88888.00 2014-10-31 00:04:28.907 304 11318.23 65.12 57206.22 88888.00 2014-10-31 00:04:29.407 304 11318.27 65.18 57206.19 88888.00 2014-10-31 00:04:29.907 304 11318.27 65.19 57206.12 88888.00 2014-10-31 00:04:30.407 304 11318.28 65.21 57206.15 88888.00 2014-10-31 00:04:30.907 304 11318.28 65.19 57206.17 88888.00 2014-10-31 00:04:31.407 304 11318.29 65.25 57206.21 88888.00 2014-10-31 00:04:31.907 304 11318.31 65.25 57206.22 88888.00 2014-10-31 00:04:32.407 304 11318.30 65.25 57206.17 88888.00 2014-10-31 00:04:32.907 304 11318.34 65.27 57206.15 88888.00 2014-10-31 00:04:33.407 304 11318.36 65.25 57206.18 88888.00 2014-10-31 00:04:33.907 304 11318.42 65.28 57206.19 88888.00 2014-10-31 00:04:34.407 304 11318.43 65.30 57206.18 88888.00 2014-10-31 00:04:34.907 304 11318.43 65.33 57206.17 88888.00 2014-10-31 00:04:35.407 304 11318.42 65.37 57206.22 88888.00 2014-10-31 00:04:35.907 304 11318.42 65.33 57206.25 88888.00 2014-10-31 00:04:36.407 304 11318.41 65.35 57206.19 88888.00 2014-10-31 00:04:36.907 304 11318.44 65.39 57206.21 88888.00 2014-10-31 00:04:37.407 304 11318.49 65.37 57206.20 88888.00 2014-10-31 00:04:37.907 304 11318.50 65.34 57206.24 88888.00 2014-10-31 00:04:38.407 304 11318.52 65.37 57206.24 88888.00 2014-10-31 00:04:38.907 304 11318.57 65.41 57206.18 88888.00 2014-10-31 00:04:39.407 304 11318.56 65.41 57206.15 88888.00 2014-10-31 00:04:39.907 304 11318.55 65.39 57206.06 88888.00 2014-10-31 00:04:40.407 304 11318.55 65.40 57206.03 88888.00 2014-10-31 00:04:40.907 304 11318.63 65.39 57206.07 88888.00 2014-10-31 00:04:41.407 304 11318.65 65.47 57206.09 88888.00 2014-10-31 00:04:41.907 304 11318.65 65.47 57206.07 88888.00 2014-10-31 00:04:42.407 304 11318.64 65.47 57206.05 88888.00 2014-10-31 00:04:42.907 304 11318.68 65.50 57206.07 88888.00 2014-10-31 00:04:43.407 304 11318.67 65.53 57206.12 88888.00 2014-10-31 00:04:43.907 304 11318.68 65.52 57206.13 88888.00 2014-10-31 00:04:44.407 304 11318.69 65.52 57206.08 88888.00 2014-10-31 00:04:44.907 304 11318.71 65.57 57206.13 88888.00 2014-10-31 00:04:45.407 304 11318.75 65.58 57206.13 88888.00 2014-10-31 00:04:45.907 304 11318.77 65.58 57206.11 88888.00 2014-10-31 00:04:46.407 304 11318.78 65.60 57206.13 88888.00 2014-10-31 00:04:46.907 304 11318.77 65.62 57206.08 88888.00 2014-10-31 00:04:47.407 304 11318.77 65.57 57206.08 88888.00 2014-10-31 00:04:47.907 304 11318.81 65.58 57206.05 88888.00 2014-10-31 00:04:48.407 304 11318.81 65.57 57206.03 88888.00 2014-10-31 00:04:48.907 304 11318.79 65.59 57206.07 88888.00 2014-10-31 00:04:49.407 304 11318.83 65.61 57206.11 88888.00 2014-10-31 00:04:49.907 304 11318.90 65.64 57206.14 88888.00 2014-10-31 00:04:50.407 304 11318.92 65.60 57206.17 88888.00 2014-10-31 00:04:50.907 304 11318.97 65.62 57206.17 88888.00 2014-10-31 00:04:51.407 304 11318.99 65.62 57206.21 88888.00 2014-10-31 00:04:51.907 304 11318.98 65.61 57206.17 88888.00 2014-10-31 00:04:52.407 304 11318.93 65.65 57206.15 88888.00 2014-10-31 00:04:52.907 304 11318.93 65.67 57206.18 88888.00 2014-10-31 00:04:53.407 304 11318.99 65.65 57206.20 88888.00 2014-10-31 00:04:53.907 304 11318.99 65.66 57206.17 88888.00 2014-10-31 00:04:54.407 304 11319.06 65.69 57206.13 88888.00 2014-10-31 00:04:54.907 304 11319.03 65.73 57206.13 88888.00 2014-10-31 00:04:55.407 304 11319.03 65.73 57206.13 88888.00 2014-10-31 00:04:55.907 304 11319.07 65.68 57206.03 88888.00 2014-10-31 00:04:56.407 304 11319.14 65.68 57206.07 88888.00 2014-10-31 00:04:56.907 304 11319.14 65.73 57206.03 88888.00 2014-10-31 00:04:57.407 304 11319.12 65.77 57206.05 88888.00 2014-10-31 00:04:57.907 304 11319.12 65.77 57206.12 88888.00 2014-10-31 00:04:58.407 304 11319.16 65.74 57206.12 88888.00 2014-10-31 00:04:58.907 304 11319.18 65.73 57206.08 88888.00 2014-10-31 00:04:59.407 304 11319.19 65.81 57206.09 88888.00 2014-10-31 00:04:59.907 304 11319.20 65.82 57206.11 88888.00 2014-10-31 00:05:00.407 304 11319.19 65.80 57206.15 88888.00 2014-10-31 00:05:00.907 304 11319.19 65.75 57206.17 88888.00 2014-10-31 00:05:01.407 304 11319.19 65.77 57206.11 88888.00 2014-10-31 00:05:01.907 304 11319.20 65.81 57206.14 88888.00 2014-10-31 00:05:02.407 304 11319.20 65.82 57206.17 88888.00 2014-10-31 00:05:02.907 304 11319.25 65.82 57206.13 88888.00 2014-10-31 00:05:03.407 304 11319.27 65.82 57206.12 88888.00 2014-10-31 00:05:03.907 304 11319.26 65.84 57206.06 88888.00 2014-10-31 00:05:04.407 304 11319.25 65.81 57206.11 88888.00 2014-10-31 00:05:04.907 304 11319.28 65.81 57206.09 88888.00 2014-10-31 00:05:05.407 304 11319.32 65.82 57206.06 88888.00 2014-10-31 00:05:05.907 304 11319.35 65.82 57206.02 88888.00 2014-10-31 00:05:06.407 304 11319.37 65.79 57206.02 88888.00 2014-10-31 00:05:06.907 304 11319.41 65.82 57206.00 88888.00 2014-10-31 00:05:07.407 304 11319.40 65.86 57206.00 88888.00 2014-10-31 00:05:07.907 304 11319.37 65.82 57205.99 88888.00 2014-10-31 00:05:08.407 304 11319.39 65.81 57205.96 88888.00 2014-10-31 00:05:08.907 304 11319.41 65.80 57206.03 88888.00 2014-10-31 00:05:09.407 304 11319.49 65.78 57205.99 88888.00 2014-10-31 00:05:09.907 304 11319.52 65.80 57205.94 88888.00 2014-10-31 00:05:10.407 304 11319.53 65.80 57205.94 88888.00 2014-10-31 00:05:10.907 304 11319.49 65.81 57205.96 88888.00 2014-10-31 00:05:11.407 304 11319.56 65.84 57205.96 88888.00 2014-10-31 00:05:11.907 304 11319.55 65.84 57205.95 88888.00 2014-10-31 00:05:12.407 304 11319.55 65.84 57205.96 88888.00 2014-10-31 00:05:12.907 304 11319.56 65.86 57206.00 88888.00 2014-10-31 00:05:13.407 304 11319.62 65.88 57205.93 88888.00 2014-10-31 00:05:13.907 304 11319.67 65.87 57205.90 88888.00 2014-10-31 00:05:14.407 304 11319.69 65.81 57205.92 88888.00 2014-10-31 00:05:14.907 304 11319.72 65.82 57205.88 88888.00 2014-10-31 00:05:15.407 304 11319.73 65.88 57205.89 88888.00 2014-10-31 00:05:15.907 304 11319.72 65.93 57205.87 88888.00 2014-10-31 00:05:16.407 304 11319.76 65.94 57205.87 88888.00 2014-10-31 00:05:16.907 304 11319.76 65.95 57205.88 88888.00 2014-10-31 00:05:17.407 304 11319.77 65.95 57205.88 88888.00 2014-10-31 00:05:17.907 304 11319.80 65.93 57205.88 88888.00 2014-10-31 00:05:18.407 304 11319.82 65.95 57205.94 88888.00 2014-10-31 00:05:18.907 304 11319.83 65.93 57205.90 88888.00 2014-10-31 00:05:19.407 304 11319.80 65.92 57205.88 88888.00 2014-10-31 00:05:19.907 304 11319.77 65.98 57205.89 88888.00 2014-10-31 00:05:20.407 304 11319.82 65.96 57205.85 88888.00 2014-10-31 00:05:20.907 304 11319.84 65.96 57205.87 88888.00 2014-10-31 00:05:21.407 304 11319.93 65.94 57205.88 88888.00 2014-10-31 00:05:21.907 304 11319.96 65.98 57205.86 88888.00 2014-10-31 00:05:22.407 304 11319.98 65.99 57205.83 88888.00 2014-10-31 00:05:22.907 304 11319.98 65.98 57205.83 88888.00 2014-10-31 00:05:23.407 304 11319.96 65.99 57205.87 88888.00 2014-10-31 00:05:23.907 304 11320.01 66.01 57205.92 88888.00 2014-10-31 00:05:24.407 304 11320.02 66.00 57205.88 88888.00 2014-10-31 00:05:24.907 304 11319.98 65.93 57205.85 88888.00 2014-10-31 00:05:25.408 304 11319.98 65.98 57205.83 88888.00 2014-10-31 00:05:25.908 304 11320.02 66.05 57205.81 88888.00 2014-10-31 00:05:26.408 304 11320.06 66.03 57205.82 88888.00 2014-10-31 00:05:26.908 304 11320.08 65.96 57205.83 88888.00 2014-10-31 00:05:27.408 304 11320.10 66.05 57205.86 88888.00 2014-10-31 00:05:27.908 304 11320.09 66.05 57205.86 88888.00 2014-10-31 00:05:28.408 304 11320.09 66.03 57205.87 88888.00 2014-10-31 00:05:28.908 304 11320.08 66.05 57205.85 88888.00 2014-10-31 00:05:29.408 304 11320.10 66.09 57205.87 88888.00 2014-10-31 00:05:29.908 304 11320.13 66.08 57205.90 88888.00 2014-10-31 00:05:30.408 304 11320.21 66.12 57205.94 88888.00 2014-10-31 00:05:30.908 304 11320.20 66.09 57205.90 88888.00 2014-10-31 00:05:31.408 304 11320.21 66.06 57205.90 88888.00 2014-10-31 00:05:31.908 304 11320.22 66.06 57205.94 88888.00 2014-10-31 00:05:32.408 304 11320.23 66.09 57205.92 88888.00 2014-10-31 00:05:32.908 304 11320.27 66.14 57205.89 88888.00 2014-10-31 00:05:33.408 304 11320.30 66.13 57205.93 88888.00 2014-10-31 00:05:33.908 304 11320.28 66.12 57205.94 88888.00 2014-10-31 00:05:34.408 304 11320.21 66.12 57205.96 88888.00 2014-10-31 00:05:34.908 304 11320.22 66.11 57205.88 88888.00 2014-10-31 00:05:35.408 304 11320.32 66.13 57205.93 88888.00 2014-10-31 00:05:35.908 304 11320.37 66.08 57205.94 88888.00 2014-10-31 00:05:36.408 304 11320.34 66.07 57205.96 88888.00 2014-10-31 00:05:36.908 304 11320.34 66.13 57205.96 88888.00 2014-10-31 00:05:37.408 304 11320.38 66.15 57205.94 88888.00 2014-10-31 00:05:37.908 304 11320.41 66.16 57205.93 88888.00 2014-10-31 00:05:38.408 304 11320.39 66.12 57205.95 88888.00 2014-10-31 00:05:38.908 304 11320.37 66.05 57205.96 88888.00 2014-10-31 00:05:39.408 304 11320.39 66.07 57206.01 88888.00 2014-10-31 00:05:39.908 304 11320.45 66.09 57206.01 88888.00 2014-10-31 00:05:40.408 304 11320.43 66.11 57205.96 88888.00 2014-10-31 00:05:40.908 304 11320.43 66.11 57206.00 88888.00 2014-10-31 00:05:41.408 304 11320.48 66.12 57206.00 88888.00 2014-10-31 00:05:41.908 304 11320.46 66.13 57206.01 88888.00 2014-10-31 00:05:42.408 304 11320.46 66.12 57206.00 88888.00 2014-10-31 00:05:42.908 304 11320.48 66.09 57206.01 88888.00 2014-10-31 00:05:43.408 304 11320.48 66.13 57206.03 88888.00 2014-10-31 00:05:43.908 304 11320.50 66.13 57206.08 88888.00 2014-10-31 00:05:44.408 304 11320.53 66.09 57206.09 88888.00 2014-10-31 00:05:44.908 304 11320.53 66.13 57206.07 88888.00 2014-10-31 00:05:45.408 304 11320.53 66.12 57206.09 88888.00 2014-10-31 00:05:45.908 304 11320.53 66.13 57206.13 88888.00 2014-10-31 00:05:46.408 304 11320.53 66.12 57206.12 88888.00 2014-10-31 00:05:46.908 304 11320.59 66.15 57206.17 88888.00 2014-10-31 00:05:47.408 304 11320.60 66.13 57206.18 88888.00 2014-10-31 00:05:47.908 304 11320.63 66.08 57206.22 88888.00 2014-10-31 00:05:48.408 304 11320.64 66.08 57206.25 88888.00 2014-10-31 00:05:48.908 304 11320.63 66.09 57206.25 88888.00 2014-10-31 00:05:49.408 304 11320.66 66.09 57206.21 88888.00 2014-10-31 00:05:49.908 304 11320.66 66.07 57206.17 88888.00 2014-10-31 00:05:50.408 304 11320.65 66.11 57206.24 88888.00 2014-10-31 00:05:50.908 304 11320.66 66.14 57206.26 88888.00 2014-10-31 00:05:51.408 304 11320.67 66.14 57206.32 88888.00 2014-10-31 00:05:51.908 304 11320.66 66.12 57206.34 88888.00 2014-10-31 00:05:52.408 304 11320.62 66.09 57206.31 88888.00 2014-10-31 00:05:52.908 304 11320.69 66.07 57206.31 88888.00 2014-10-31 00:05:53.408 304 11320.72 66.08 57206.33 88888.00 2014-10-31 00:05:53.908 304 11320.72 66.14 57206.39 88888.00 2014-10-31 00:05:54.408 304 11320.73 66.16 57206.39 88888.00 2014-10-31 00:05:54.908 304 11320.72 66.13 57206.35 88888.00 2014-10-31 00:05:55.408 304 11320.76 66.13 57206.35 88888.00 2014-10-31 00:05:55.908 304 11320.78 66.14 57206.39 88888.00 2014-10-31 00:05:56.408 304 11320.73 66.11 57206.40 88888.00 2014-10-31 00:05:56.908 304 11320.76 66.12 57206.44 88888.00 2014-10-31 00:05:57.408 304 11320.77 66.13 57206.43 88888.00 2014-10-31 00:05:57.908 304 11320.80 66.18 57206.40 88888.00 2014-10-31 00:05:58.408 304 11320.83 66.16 57206.46 88888.00 2014-10-31 00:05:58.908 304 11320.84 66.15 57206.47 88888.00 2014-10-31 00:05:59.408 304 11320.88 66.21 57206.47 88888.00 2014-10-31 00:05:59.908 304 11320.88 66.21 57206.46 88888.00 2014-10-31 00:06:00.408 304 11320.87 66.22 57206.51 88888.00 2014-10-31 00:06:00.908 304 11320.88 66.19 57206.53 88888.00 2014-10-31 00:06:01.408 304 11320.88 66.21 57206.53 88888.00 2014-10-31 00:06:01.908 304 11320.91 66.19 57206.49 88888.00 2014-10-31 00:06:02.408 304 11320.93 66.20 57206.51 88888.00 2014-10-31 00:06:02.908 304 11320.95 66.19 57206.47 88888.00 2014-10-31 00:06:03.408 304 11321.01 66.16 57206.50 88888.00 2014-10-31 00:06:03.908 304 11321.02 66.19 57206.53 88888.00 2014-10-31 00:06:04.408 304 11320.98 66.14 57206.56 88888.00 2014-10-31 00:06:04.908 304 11321.00 66.14 57206.58 88888.00 2014-10-31 00:06:05.408 304 11320.98 66.16 57206.59 88888.00 2014-10-31 00:06:05.908 304 11321.00 66.18 57206.60 88888.00 2014-10-31 00:06:06.408 304 11321.04 66.20 57206.56 88888.00 2014-10-31 00:06:06.908 304 11321.02 66.20 57206.54 88888.00 2014-10-31 00:06:07.408 304 11321.04 66.22 57206.52 88888.00 2014-10-31 00:06:07.908 304 11321.07 66.18 57206.50 88888.00 2014-10-31 00:06:08.408 304 11321.09 66.20 57206.52 88888.00 2014-10-31 00:06:08.908 304 11321.12 66.22 57206.54 88888.00 2014-10-31 00:06:09.408 304 11321.12 66.20 57206.58 88888.00 2014-10-31 00:06:09.908 304 11321.11 66.16 57206.57 88888.00 2014-10-31 00:06:10.408 304 11321.14 66.20 57206.60 88888.00 2014-10-31 00:06:10.908 304 11321.16 66.20 57206.66 88888.00 2014-10-31 00:06:11.408 304 11321.18 66.19 57206.67 88888.00 2014-10-31 00:06:11.908 304 11321.18 66.21 57206.71 88888.00 2014-10-31 00:06:12.408 304 11321.20 66.22 57206.70 88888.00 2014-10-31 00:06:12.908 304 11321.22 66.26 57206.67 88888.00 2014-10-31 00:06:13.408 304 11321.22 66.23 57206.72 88888.00 2014-10-31 00:06:13.908 304 11321.25 66.20 57206.70 88888.00 2014-10-31 00:06:14.408 304 11321.26 66.21 57206.73 88888.00 2014-10-31 00:06:14.908 304 11321.30 66.22 57206.76 88888.00 2014-10-31 00:06:15.408 304 11321.30 66.22 57206.80 88888.00 2014-10-31 00:06:15.908 304 11321.28 66.22 57206.85 88888.00 2014-10-31 00:06:16.408 304 11321.27 66.22 57206.85 88888.00 2014-10-31 00:06:16.908 304 11321.27 66.23 57206.88 88888.00 2014-10-31 00:06:17.408 304 11321.27 66.25 57206.86 88888.00 2014-10-31 00:06:17.908 304 11321.28 66.25 57206.88 88888.00 2014-10-31 00:06:18.408 304 11321.29 66.23 57206.94 88888.00 2014-10-31 00:06:18.908 304 11321.28 66.18 57206.95 88888.00 2014-10-31 00:06:19.408 304 11321.27 66.16 57206.98 88888.00 2014-10-31 00:06:19.908 304 11321.30 66.20 57207.05 88888.00 2014-10-31 00:06:20.408 304 11321.33 66.26 57207.09 88888.00 2014-10-31 00:06:20.908 304 11321.33 66.30 57207.11 88888.00 2014-10-31 00:06:21.408 304 11321.30 66.29 57207.11 88888.00 2014-10-31 00:06:21.908 304 11321.27 66.28 57207.12 88888.00 2014-10-31 00:06:22.408 304 11321.27 66.29 57207.17 88888.00 2014-10-31 00:06:22.908 304 11321.25 66.30 57207.21 88888.00 2014-10-31 00:06:23.408 304 11321.27 66.32 57207.23 88888.00 2014-10-31 00:06:23.908 304 11321.32 66.32 57207.27 88888.00 2014-10-31 00:06:24.408 304 11321.34 66.35 57207.28 88888.00 2014-10-31 00:06:24.908 304 11321.33 66.35 57207.35 88888.00 2014-10-31 00:06:25.408 304 11321.35 66.36 57207.40 88888.00 2014-10-31 00:06:25.908 304 11321.35 66.36 57207.41 88888.00 2014-10-31 00:06:26.408 304 11321.34 66.39 57207.47 88888.00 2014-10-31 00:06:26.908 304 11321.35 66.39 57207.48 88888.00 2014-10-31 00:06:27.408 304 11321.38 66.37 57207.43 88888.00 2014-10-31 00:06:27.908 304 11321.38 66.39 57207.49 88888.00 2014-10-31 00:06:28.408 304 11321.35 66.39 57207.54 88888.00 2014-10-31 00:06:28.908 304 11321.28 66.36 57207.62 88888.00 2014-10-31 00:06:29.408 304 11321.33 66.37 57207.63 88888.00 2014-10-31 00:06:29.908 304 11321.38 66.37 57207.68 88888.00 2014-10-31 00:06:30.408 304 11321.34 66.37 57207.71 88888.00 2014-10-31 00:06:30.908 304 11321.36 66.37 57207.66 88888.00 2014-10-31 00:06:31.408 304 11321.38 66.39 57207.59 88888.00 2014-10-31 00:06:31.908 304 11321.40 66.42 57207.68 88888.00 2014-10-31 00:06:32.408 304 11321.42 66.41 57207.78 88888.00 2014-10-31 00:06:32.908 304 11321.42 66.39 57207.74 88888.00 2014-10-31 00:06:33.408 304 11321.46 66.36 57207.75 88888.00 2014-10-31 00:06:33.908 304 11321.48 66.37 57207.78 88888.00 2014-10-31 00:06:34.408 304 11321.48 66.41 57207.80 88888.00 2014-10-31 00:06:34.908 304 11321.49 66.41 57207.91 88888.00 2014-10-31 00:06:35.408 304 11321.48 66.42 57207.95 88888.00 2014-10-31 00:06:35.908 304 11321.50 66.41 57207.98 88888.00 2014-10-31 00:06:36.408 304 11321.50 66.40 57207.93 88888.00 2014-10-31 00:06:36.908 304 11321.54 66.37 57207.88 88888.00 2014-10-31 00:06:37.408 304 11321.53 66.35 57207.93 88888.00 2014-10-31 00:06:37.908 304 11321.52 66.34 57207.89 88888.00 2014-10-31 00:06:38.408 304 11321.55 66.37 57207.88 88888.00 2014-10-31 00:06:38.908 304 11321.55 66.39 57207.88 88888.00 2014-10-31 00:06:39.408 304 11321.56 66.37 57207.89 88888.00 2014-10-31 00:06:39.908 304 11321.54 66.42 57207.92 88888.00 2014-10-31 00:06:40.408 304 11321.56 66.41 57207.87 88888.00 2014-10-31 00:06:40.908 304 11321.59 66.37 57207.84 88888.00 2014-10-31 00:06:41.408 304 11321.62 66.34 57207.92 88888.00 2014-10-31 00:06:41.908 304 11321.62 66.32 57207.91 88888.00 2014-10-31 00:06:42.408 304 11321.64 66.33 57207.98 88888.00 2014-10-31 00:06:42.908 304 11321.66 66.32 57208.02 88888.00 2014-10-31 00:06:43.408 304 11321.67 66.33 57208.05 88888.00 2014-10-31 00:06:43.908 304 11321.67 66.33 57208.00 88888.00 2014-10-31 00:06:44.408 304 11321.66 66.32 57207.99 88888.00 2014-10-31 00:06:44.908 304 11321.69 66.33 57207.99 88888.00 2014-10-31 00:06:45.408 304 11321.69 66.32 57208.04 88888.00 2014-10-31 00:06:45.908 304 11321.68 66.30 57208.04 88888.00 2014-10-31 00:06:46.408 304 11321.69 66.32 57208.04 88888.00 2014-10-31 00:06:46.908 304 11321.69 66.30 57208.01 88888.00 2014-10-31 00:06:47.408 304 11321.70 66.29 57208.05 88888.00 2014-10-31 00:06:47.908 304 11321.78 66.28 57208.11 88888.00 2014-10-31 00:06:48.408 304 11321.77 66.23 57208.12 88888.00 2014-10-31 00:06:48.908 304 11321.74 66.20 57208.14 88888.00 2014-10-31 00:06:49.408 304 11321.71 66.23 57208.11 88888.00 2014-10-31 00:06:49.908 304 11321.69 66.27 57208.12 88888.00 2014-10-31 00:06:50.408 304 11321.67 66.25 57208.13 88888.00 2014-10-31 00:06:50.908 304 11321.62 66.23 57208.19 88888.00 2014-10-31 00:06:51.408 304 11321.70 66.23 57208.23 88888.00 2014-10-31 00:06:51.908 304 11321.70 66.28 57208.25 88888.00 2014-10-31 00:06:52.408 304 11321.73 66.28 57208.29 88888.00 2014-10-31 00:06:52.908 304 11321.69 66.25 57208.29 88888.00 2014-10-31 00:06:53.408 304 11321.67 66.22 57208.30 88888.00 2014-10-31 00:06:53.908 304 11321.67 66.23 57208.31 88888.00 2014-10-31 00:06:54.408 304 11321.68 66.27 57208.40 88888.00 2014-10-31 00:06:54.908 304 11321.68 66.27 57208.42 88888.00 2014-10-31 00:06:55.408 304 11321.76 66.27 57208.37 88888.00 2014-10-31 00:06:55.908 304 11321.73 66.23 57208.40 88888.00 2014-10-31 00:06:56.408 304 11321.71 66.25 57208.40 88888.00 2014-10-31 00:06:56.908 304 11321.74 66.22 57208.37 88888.00 2014-10-31 00:06:57.408 304 11321.73 66.19 57208.46 88888.00 2014-10-31 00:06:57.908 304 11321.73 66.20 57208.51 88888.00 2014-10-31 00:06:58.408 304 11321.73 66.18 57208.49 88888.00 2014-10-31 00:06:58.908 304 11321.73 66.15 57208.46 88888.00 2014-10-31 00:06:59.408 304 11321.74 66.19 57208.49 88888.00 2014-10-31 00:06:59.908 304 11321.73 66.16 57208.51 88888.00 2014-10-31 00:07:00.408 304 11321.71 66.16 57208.50 88888.00 2014-10-31 00:07:00.908 304 11321.76 66.13 57208.59 88888.00 2014-10-31 00:07:01.408 304 11321.74 66.09 57208.56 88888.00 2014-10-31 00:07:01.908 304 11321.71 66.08 57208.57 88888.00 2014-10-31 00:07:02.408 304 11321.69 66.06 57208.56 88888.00 2014-10-31 00:07:02.908 304 11321.71 66.05 57208.56 88888.00 2014-10-31 00:07:03.408 304 11321.70 66.06 57208.57 88888.00 2014-10-31 00:07:03.908 304 11321.71 66.05 57208.63 88888.00 2014-10-31 00:07:04.408 304 11321.75 66.03 57208.64 88888.00 2014-10-31 00:07:04.908 304 11321.70 66.00 57208.68 88888.00 2014-10-31 00:07:05.408 304 11321.75 65.98 57208.72 88888.00 2014-10-31 00:07:05.908 304 11321.76 66.02 57208.76 88888.00 2014-10-31 00:07:06.408 304 11321.74 66.03 57208.78 88888.00 2014-10-31 00:07:06.908 304 11321.73 66.02 57208.85 88888.00 2014-10-31 00:07:07.408 304 11321.68 66.05 57208.89 88888.00 2014-10-31 00:07:07.908 304 11321.68 66.02 57208.90 88888.00 2014-10-31 00:07:08.408 304 11321.68 66.00 57208.93 88888.00 2014-10-31 00:07:08.908 304 11321.69 66.00 57208.94 88888.00 2014-10-31 00:07:09.408 304 11321.69 66.00 57209.00 88888.00 2014-10-31 00:07:09.908 304 11321.67 65.99 57209.01 88888.00 2014-10-31 00:07:10.408 304 11321.68 65.98 57209.01 88888.00 2014-10-31 00:07:10.908 304 11321.69 65.99 57209.01 88888.00 2014-10-31 00:07:11.408 304 11321.69 66.01 57209.08 88888.00 2014-10-31 00:07:11.908 304 11321.70 66.01 57209.15 88888.00 2014-10-31 00:07:12.408 304 11321.69 66.01 57209.14 88888.00 2014-10-31 00:07:12.908 304 11321.67 65.99 57209.15 88888.00 2014-10-31 00:07:13.408 304 11321.61 65.95 57209.16 88888.00 2014-10-31 00:07:13.908 304 11321.57 65.94 57209.17 88888.00 2014-10-31 00:07:14.408 304 11321.59 65.91 57209.19 88888.00 2014-10-31 00:07:14.908 304 11321.62 65.91 57209.21 88888.00 2014-10-31 00:07:15.408 304 11321.57 65.93 57209.28 88888.00 2014-10-31 00:07:15.908 304 11321.56 65.88 57209.30 88888.00 2014-10-31 00:07:16.408 304 11321.57 65.86 57209.34 88888.00 2014-10-31 00:07:16.908 304 11321.59 65.87 57209.33 88888.00 2014-10-31 00:07:17.408 304 11321.55 65.86 57209.32 88888.00 2014-10-31 00:07:17.908 304 11321.55 65.85 57209.35 88888.00 2014-10-31 00:07:18.408 304 11321.50 65.84 57209.39 88888.00 2014-10-31 00:07:18.908 304 11321.53 65.84 57209.30 88888.00 2014-10-31 00:07:19.408 304 11321.49 65.85 57209.32 88888.00 2014-10-31 00:07:19.908 304 11321.47 65.82 57209.35 88888.00 2014-10-31 00:07:20.408 304 11321.47 65.80 57209.41 88888.00 2014-10-31 00:07:20.908 304 11321.45 65.79 57209.38 88888.00 2014-10-31 00:07:21.408 304 11321.43 65.81 57209.40 88888.00 2014-10-31 00:07:21.908 304 11321.39 65.81 57209.36 88888.00 2014-10-31 00:07:22.408 304 11321.41 65.77 57209.28 88888.00 2014-10-31 00:07:22.908 304 11321.42 65.74 57209.23 88888.00 2014-10-31 00:07:23.408 304 11321.45 65.75 57209.26 88888.00 2014-10-31 00:07:23.908 304 11321.42 65.74 57209.27 88888.00 2014-10-31 00:07:24.408 304 11321.48 65.72 57209.20 88888.00 2014-10-31 00:07:24.908 304 11321.46 65.73 57209.22 88888.00 2014-10-31 00:07:25.408 304 11321.46 65.77 57209.28 88888.00 2014-10-31 00:07:25.908 304 11321.47 65.74 57209.27 88888.00 2014-10-31 00:07:26.408 304 11321.46 65.75 57209.28 88888.00 2014-10-31 00:07:26.908 304 11321.43 65.73 57209.21 88888.00 2014-10-31 00:07:27.408 304 11321.43 65.67 57209.13 88888.00 2014-10-31 00:07:27.908 304 11321.46 65.67 57209.17 88888.00 2014-10-31 00:07:28.408 304 11321.43 65.65 57209.22 88888.00 2014-10-31 00:07:28.908 304 11321.45 65.65 57209.16 88888.00 2014-10-31 00:07:29.408 304 11321.46 65.66 57209.13 88888.00 2014-10-31 00:07:29.908 304 11321.50 65.61 57209.13 88888.00 2014-10-31 00:07:30.408 304 11321.48 65.60 57209.15 88888.00 2014-10-31 00:07:30.908 304 11321.45 65.58 57209.16 88888.00 2014-10-31 00:07:31.408 304 11321.46 65.54 57209.17 88888.00 2014-10-31 00:07:31.908 304 11321.48 65.55 57209.13 88888.00 2014-10-31 00:07:32.408 304 11321.48 65.57 57209.14 88888.00 2014-10-31 00:07:32.908 304 11321.45 65.57 57209.13 88888.00 2014-10-31 00:07:33.408 304 11321.42 65.54 57209.11 88888.00 2014-10-31 00:07:33.908 304 11321.38 65.48 57209.03 88888.00 2014-10-31 00:07:34.408 304 11321.38 65.46 57209.02 88888.00 2014-10-31 00:07:34.908 304 11321.34 65.50 57209.07 88888.00 2014-10-31 00:07:35.408 304 11321.30 65.55 57209.07 88888.00 2014-10-31 00:07:35.908 304 11321.34 65.51 57209.02 88888.00 2014-10-31 00:07:36.408 304 11321.34 65.46 57209.03 88888.00 2014-10-31 00:07:36.908 304 11321.38 65.48 57209.01 88888.00 2014-10-31 00:07:37.408 304 11321.38 65.55 57209.06 88888.00 2014-10-31 00:07:37.908 304 11321.35 65.46 57209.06 88888.00 2014-10-31 00:07:38.408 304 11321.38 65.43 57209.01 88888.00 2014-10-31 00:07:38.908 304 11321.35 65.43 57208.98 88888.00 2014-10-31 00:07:39.408 304 11321.29 65.38 57208.97 88888.00 2014-10-31 00:07:39.908 304 11321.29 65.39 57209.02 88888.00 2014-10-31 00:07:40.408 304 11321.32 65.37 57209.02 88888.00 2014-10-31 00:07:40.908 304 11321.23 65.37 57209.06 88888.00 2014-10-31 00:07:41.408 304 11321.22 65.33 57208.96 88888.00 2014-10-31 00:07:41.908 304 11321.23 65.30 57208.98 88888.00 2014-10-31 00:07:42.408 304 11321.22 65.33 57208.98 88888.00 2014-10-31 00:07:42.908 304 11321.21 65.32 57208.98 88888.00 2014-10-31 00:07:43.408 304 11321.19 65.31 57208.94 88888.00 2014-10-31 00:07:43.908 304 11321.18 65.32 57208.98 88888.00 2014-10-31 00:07:44.408 304 11321.16 65.32 57208.90 88888.00 2014-10-31 00:07:44.908 304 11321.15 65.31 57208.89 88888.00 2014-10-31 00:07:45.408 304 11321.14 65.33 57208.93 88888.00 2014-10-31 00:07:45.908 304 11321.13 65.35 57208.90 88888.00 2014-10-31 00:07:46.408 304 11321.12 65.30 57208.87 88888.00 2014-10-31 00:07:46.908 304 11321.07 65.26 57208.87 88888.00 2014-10-31 00:07:47.408 304 11321.04 65.30 57208.83 88888.00 2014-10-31 00:07:47.908 304 11321.01 65.30 57208.81 88888.00 2014-10-31 00:07:48.408 304 11321.01 65.28 57208.72 88888.00 2014-10-31 00:07:48.908 304 11320.99 65.28 57208.66 88888.00 2014-10-31 00:07:49.408 304 11320.97 65.25 57208.71 88888.00 2014-10-31 00:07:49.908 304 11320.98 65.21 57208.74 88888.00 2014-10-31 00:07:50.408 304 11320.93 65.20 57208.75 88888.00 2014-10-31 00:07:50.908 304 11320.86 65.21 57208.77 88888.00 2014-10-31 00:07:51.408 304 11320.87 65.20 57208.77 88888.00 2014-10-31 00:07:51.908 304 11320.88 65.16 57208.74 88888.00 2014-10-31 00:07:52.408 304 11320.87 65.13 57208.75 88888.00 2014-10-31 00:07:52.908 304 11320.85 65.11 57208.74 88888.00 2014-10-31 00:07:53.408 304 11320.83 65.11 57208.72 88888.00 2014-10-31 00:07:53.908 304 11320.85 65.10 57208.71 88888.00 2014-10-31 00:07:54.408 304 11320.81 65.09 57208.76 88888.00 2014-10-31 00:07:54.908 304 11320.79 65.11 57208.72 88888.00 2014-10-31 00:07:55.408 304 11320.84 65.09 57208.72 88888.00 2014-10-31 00:07:55.908 304 11320.81 65.03 57208.72 88888.00 2014-10-31 00:07:56.408 304 11320.80 65.05 57208.69 88888.00 2014-10-31 00:07:56.908 304 11320.79 65.03 57208.70 88888.00 2014-10-31 00:07:57.408 304 11320.76 65.04 57208.65 88888.00 2014-10-31 00:07:57.908 304 11320.79 65.02 57208.62 88888.00 2014-10-31 00:07:58.408 304 11320.79 65.02 57208.57 88888.00 2014-10-31 00:07:58.908 304 11320.78 64.97 57208.59 88888.00 2014-10-31 00:07:59.408 304 11320.77 64.96 57208.61 88888.00 2014-10-31 00:07:59.908 304 11320.73 64.99 57208.52 88888.00 2014-10-31 00:08:00.408 304 11320.72 64.99 57208.51 88888.00 2014-10-31 00:08:00.908 304 11320.72 64.93 57208.50 88888.00 2014-10-31 00:08:01.408 304 11320.76 64.89 57208.46 88888.00 2014-10-31 00:08:01.908 304 11320.78 64.89 57208.44 88888.00 2014-10-31 00:08:02.408 304 11320.73 64.85 57208.48 88888.00 2014-10-31 00:08:02.908 304 11320.76 64.83 57208.46 88888.00 2014-10-31 00:08:03.408 304 11320.79 64.85 57208.49 88888.00 2014-10-31 00:08:03.908 304 11320.80 64.90 57208.49 88888.00 2014-10-31 00:08:04.408 304 11320.72 64.89 57208.48 88888.00 2014-10-31 00:08:04.908 304 11320.70 64.89 57208.50 88888.00 2014-10-31 00:08:05.408 304 11320.73 64.86 57208.52 88888.00 2014-10-31 00:08:05.908 304 11320.76 64.86 57208.53 88888.00 2014-10-31 00:08:06.408 304 11320.71 64.85 57208.56 88888.00 2014-10-31 00:08:06.908 304 11320.71 64.86 57208.48 88888.00 2014-10-31 00:08:07.408 304 11320.71 64.78 57208.44 88888.00 2014-10-31 00:08:07.908 304 11320.70 64.75 57208.50 88888.00 2014-10-31 00:08:08.408 304 11320.70 64.80 57208.46 88888.00 2014-10-31 00:08:08.908 304 11320.72 64.82 57208.44 88888.00 2014-10-31 00:08:09.408 304 11320.73 64.79 57208.42 88888.00 2014-10-31 00:08:09.908 304 11320.70 64.79 57208.46 88888.00 2014-10-31 00:08:10.408 304 11320.70 64.78 57208.43 88888.00 2014-10-31 00:08:10.908 304 11320.67 64.78 57208.38 88888.00 2014-10-31 00:08:11.408 304 11320.73 64.75 57208.36 88888.00 2014-10-31 00:08:11.908 304 11320.76 64.76 57208.36 88888.00 2014-10-31 00:08:12.408 304 11320.71 64.79 57208.37 88888.00 2014-10-31 00:08:12.908 304 11320.70 64.84 57208.40 88888.00 2014-10-31 00:08:13.408 304 11320.65 64.76 57208.40 88888.00 2014-10-31 00:08:13.908 304 11320.64 64.73 57208.37 88888.00 2014-10-31 00:08:14.408 304 11320.64 64.73 57208.38 88888.00 2014-10-31 00:08:14.908 304 11320.63 64.72 57208.40 88888.00 2014-10-31 00:08:15.408 304 11320.62 64.70 57208.38 88888.00 2014-10-31 00:08:15.908 304 11320.60 64.73 57208.38 88888.00 2014-10-31 00:08:16.408 304 11320.59 64.77 57208.38 88888.00 2014-10-31 00:08:16.908 304 11320.64 64.75 57208.38 88888.00 2014-10-31 00:08:17.408 304 11320.63 64.73 57208.34 88888.00 2014-10-31 00:08:17.908 304 11320.59 64.71 57208.42 88888.00 2014-10-31 00:08:18.408 304 11320.59 64.73 57208.42 88888.00 2014-10-31 00:08:18.908 304 11320.59 64.72 57208.40 88888.00 2014-10-31 00:08:19.408 304 11320.55 64.71 57208.43 88888.00 2014-10-31 00:08:19.908 304 11320.51 64.73 57208.45 88888.00 2014-10-31 00:08:20.408 304 11320.51 64.72 57208.40 88888.00 2014-10-31 00:08:20.908 304 11320.51 64.71 57208.31 88888.00 2014-10-31 00:08:21.408 304 11320.51 64.68 57208.31 88888.00 2014-10-31 00:08:21.908 304 11320.44 64.64 57208.36 88888.00 2014-10-31 00:08:22.408 304 11320.48 64.64 57208.36 88888.00 2014-10-31 00:08:22.908 304 11320.49 64.65 57208.34 88888.00 2014-10-31 00:08:23.408 304 11320.43 64.65 57208.37 88888.00 2014-10-31 00:08:23.908 304 11320.42 64.69 57208.43 88888.00 2014-10-31 00:08:24.408 304 11320.42 64.65 57208.46 88888.00 2014-10-31 00:08:24.908 304 11320.39 64.66 57208.39 88888.00 2014-10-31 00:08:25.408 304 11320.37 64.65 57208.34 88888.00 2014-10-31 00:08:25.908 304 11320.36 64.65 57208.30 88888.00 2014-10-31 00:08:26.408 304 11320.34 64.66 57208.31 88888.00 2014-10-31 00:08:26.908 304 11320.35 64.68 57208.37 88888.00 2014-10-31 00:08:27.408 304 11320.35 64.70 57208.36 88888.00 2014-10-31 00:08:27.908 304 11320.34 64.70 57208.39 88888.00 2014-10-31 00:08:28.408 304 11320.34 64.66 57208.33 88888.00 2014-10-31 00:08:28.908 304 11320.39 64.66 57208.25 88888.00 2014-10-31 00:08:29.408 304 11320.36 64.64 57208.30 88888.00 2014-10-31 00:08:29.908 304 11320.36 64.72 57208.34 88888.00 2014-10-31 00:08:30.408 304 11320.34 64.70 57208.29 88888.00 2014-10-31 00:08:30.908 304 11320.27 64.69 57208.37 88888.00 2014-10-31 00:08:31.408 304 11320.30 64.72 57208.32 88888.00 2014-10-31 00:08:31.908 304 11320.32 64.72 57208.29 88888.00 2014-10-31 00:08:32.408 304 11320.31 64.72 57208.26 88888.00 2014-10-31 00:08:32.908 304 11320.30 64.72 57208.21 88888.00 2014-10-31 00:08:33.408 304 11320.28 64.68 57208.18 88888.00 2014-10-31 00:08:33.908 304 11320.30 64.65 57208.18 88888.00 2014-10-31 00:08:34.408 304 11320.28 64.66 57208.20 88888.00 2014-10-31 00:08:34.908 304 11320.28 64.70 57208.20 88888.00 2014-10-31 00:08:35.408 304 11320.30 64.72 57208.14 88888.00 2014-10-31 00:08:35.908 304 11320.32 64.72 57208.19 88888.00 2014-10-31 00:08:36.408 304 11320.34 64.70 57208.16 88888.00 2014-10-31 00:08:36.908 304 11320.28 64.71 57208.13 88888.00 2014-10-31 00:08:37.408 304 11320.29 64.68 57208.12 88888.00 2014-10-31 00:08:37.908 304 11320.28 64.69 57208.10 88888.00 2014-10-31 00:08:38.408 304 11320.22 64.65 57208.13 88888.00 2014-10-31 00:08:38.908 304 11320.22 64.65 57208.14 88888.00 2014-10-31 00:08:39.408 304 11320.23 64.70 57208.12 88888.00 2014-10-31 00:08:39.908 304 11320.24 64.70 57208.11 88888.00 2014-10-31 00:08:40.409 304 11320.21 64.70 57208.11 88888.00 2014-10-31 00:08:40.909 304 11320.22 64.64 57208.19 88888.00 2014-10-31 00:08:41.409 304 11320.27 64.65 57208.21 88888.00 2014-10-31 00:08:41.909 304 11320.23 64.69 57208.24 88888.00 2014-10-31 00:08:42.409 304 11320.20 64.68 57208.25 88888.00 2014-10-31 00:08:42.909 304 11320.18 64.66 57208.14 88888.00 2014-10-31 00:08:43.409 304 11320.21 64.66 57208.16 88888.00 2014-10-31 00:08:43.909 304 11320.16 64.73 57208.18 88888.00 2014-10-31 00:08:44.409 304 11320.15 64.78 57208.18 88888.00 2014-10-31 00:08:44.909 304 11320.21 64.73 57208.16 88888.00 2014-10-31 00:08:45.409 304 11320.17 64.75 57208.21 88888.00 2014-10-31 00:08:45.909 304 11320.18 64.76 57208.17 88888.00 2014-10-31 00:08:46.409 304 11320.13 64.75 57208.13 88888.00 2014-10-31 00:08:46.909 304 11320.09 64.76 57208.12 88888.00 2014-10-31 00:08:47.409 304 11320.07 64.78 57208.16 88888.00 2014-10-31 00:08:47.909 304 11320.14 64.78 57208.14 88888.00 2014-10-31 00:08:48.409 304 11320.21 64.77 57208.14 88888.00 2014-10-31 00:08:48.909 304 11320.17 64.78 57208.14 88888.00 2014-10-31 00:08:49.409 304 11320.11 64.77 57208.14 88888.00 2014-10-31 00:08:49.909 304 11320.13 64.80 57208.13 88888.00 2014-10-31 00:08:50.409 304 11320.15 64.82 57208.10 88888.00 2014-10-31 00:08:50.909 304 11320.11 64.82 57208.08 88888.00 2014-10-31 00:08:51.409 304 11320.10 64.79 57208.14 88888.00 2014-10-31 00:08:51.909 304 11320.13 64.78 57208.14 88888.00 2014-10-31 00:08:52.409 304 11320.13 64.77 57208.08 88888.00 2014-10-31 00:08:52.909 304 11320.11 64.84 57208.06 88888.00 2014-10-31 00:08:53.409 304 11320.09 64.86 57208.07 88888.00 2014-10-31 00:08:53.909 304 11320.03 64.83 57208.02 88888.00 2014-10-31 00:08:54.409 304 11320.07 64.86 57208.00 88888.00 2014-10-31 00:08:54.909 304 11320.06 64.80 57207.97 88888.00 2014-10-31 00:08:55.409 304 11320.06 64.77 57207.97 88888.00 2014-10-31 00:08:55.909 304 11320.07 64.79 57207.98 88888.00 2014-10-31 00:08:56.409 304 11320.07 64.80 57207.97 88888.00 2014-10-31 00:08:56.909 304 11320.04 64.83 57207.99 88888.00 2014-10-31 00:08:57.409 304 11319.98 64.82 57207.93 88888.00 2014-10-31 00:08:57.909 304 11319.98 64.75 57207.89 88888.00 2014-10-31 00:08:58.409 304 11320.06 64.77 57207.93 88888.00 2014-10-31 00:08:58.909 304 11320.08 64.80 57207.92 88888.00 2014-10-31 00:08:59.409 304 11320.09 64.84 57207.98 88888.00 2014-10-31 00:08:59.909 304 11320.08 64.86 57207.95 88888.00 2014-10-31 00:09:00.409 304 11320.10 64.85 57207.92 88888.00 2014-10-31 00:09:00.909 304 11320.10 64.86 57207.92 88888.00 2014-10-31 00:09:01.409 304 11320.10 64.83 57207.91 88888.00 2014-10-31 00:09:01.909 304 11320.07 64.80 57207.81 88888.00 2014-10-31 00:09:02.409 304 11320.09 64.82 57207.85 88888.00 2014-10-31 00:09:02.909 304 11320.09 64.80 57207.88 88888.00 2014-10-31 00:09:03.409 304 11320.07 64.79 57207.82 88888.00 2014-10-31 00:09:03.909 304 11320.08 64.78 57207.84 88888.00 2014-10-31 00:09:04.409 304 11320.06 64.83 57207.86 88888.00 2014-10-31 00:09:04.909 304 11320.07 64.84 57207.89 88888.00 2014-10-31 00:09:05.409 304 11320.02 64.83 57207.91 88888.00 2014-10-31 00:09:05.909 304 11320.03 64.82 57207.91 88888.00 2014-10-31 00:09:06.409 304 11320.04 64.82 57207.86 88888.00 2014-10-31 00:09:06.909 304 11320.03 64.85 57207.89 88888.00 2014-10-31 00:09:07.409 304 11320.03 64.84 57207.84 88888.00 2014-10-31 00:09:07.909 304 11320.09 64.85 57207.82 88888.00 2014-10-31 00:09:08.409 304 11320.09 64.84 57207.80 88888.00 2014-10-31 00:09:08.909 304 11320.04 64.84 57207.80 88888.00 2014-10-31 00:09:09.409 304 11320.02 64.87 57207.79 88888.00 2014-10-31 00:09:09.909 304 11320.08 64.87 57207.79 88888.00 2014-10-31 00:09:10.409 304 11320.14 64.92 57207.72 88888.00 2014-10-31 00:09:10.909 304 11320.11 64.93 57207.73 88888.00 2014-10-31 00:09:11.409 304 11320.11 64.98 57207.78 88888.00 2014-10-31 00:09:11.909 304 11320.11 64.98 57207.79 88888.00 2014-10-31 00:09:12.409 304 11320.16 64.96 57207.71 88888.00 2014-10-31 00:09:12.909 304 11320.20 64.98 57207.69 88888.00 2014-10-31 00:09:13.409 304 11320.18 64.98 57207.72 88888.00 2014-10-31 00:09:13.909 304 11320.13 64.99 57207.73 88888.00 2014-10-31 00:09:14.409 304 11320.11 64.99 57207.71 88888.00 2014-10-31 00:09:14.909 304 11320.15 65.03 57207.69 88888.00 2014-10-31 00:09:15.409 304 11320.17 65.05 57207.71 88888.00 2014-10-31 00:09:15.909 304 11320.15 65.05 57207.67 88888.00 2014-10-31 00:09:16.409 304 11320.16 65.05 57207.66 88888.00 2014-10-31 00:09:16.909 304 11320.11 65.06 57207.65 88888.00 2014-10-31 00:09:17.409 304 11320.10 65.05 57207.67 88888.00 2014-10-31 00:09:17.909 304 11320.15 65.05 57207.67 88888.00 2014-10-31 00:09:18.409 304 11320.22 65.09 57207.65 88888.00 2014-10-31 00:09:18.909 304 11320.21 65.12 57207.60 88888.00 2014-10-31 00:09:19.409 304 11320.21 65.09 57207.62 88888.00 2014-10-31 00:09:19.909 304 11320.18 65.07 57207.61 88888.00 2014-10-31 00:09:20.409 304 11320.18 65.06 57207.55 88888.00 2014-10-31 00:09:20.909 304 11320.20 65.07 57207.59 88888.00 2014-10-31 00:09:21.409 304 11320.21 65.09 57207.56 88888.00 2014-10-31 00:09:21.909 304 11320.20 65.05 57207.56 88888.00 2014-10-31 00:09:22.409 304 11320.23 65.04 57207.52 88888.00 2014-10-31 00:09:22.909 304 11320.23 65.09 57207.52 88888.00 2014-10-31 00:09:23.409 304 11320.22 65.11 57207.48 88888.00 2014-10-31 00:09:23.909 304 11320.24 65.11 57207.47 88888.00 2014-10-31 00:09:24.409 304 11320.27 65.10 57207.52 88888.00 2014-10-31 00:09:24.909 304 11320.23 65.11 57207.52 88888.00 2014-10-31 00:09:25.409 304 11320.24 65.12 57207.53 88888.00 2014-10-31 00:09:25.909 304 11320.25 65.13 57207.57 88888.00 2014-10-31 00:09:26.409 304 11320.25 65.14 57207.53 88888.00 2014-10-31 00:09:26.909 304 11320.25 65.13 57207.53 88888.00 2014-10-31 00:09:27.409 304 11320.31 65.16 57207.52 88888.00 2014-10-31 00:09:27.909 304 11320.36 65.12 57207.55 88888.00 2014-10-31 00:09:28.409 304 11320.32 65.14 57207.54 88888.00 2014-10-31 00:09:28.909 304 11320.31 65.13 57207.57 88888.00 2014-10-31 00:09:29.409 304 11320.35 65.10 57207.57 88888.00 2014-10-31 00:09:29.909 304 11320.38 65.14 57207.55 88888.00 2014-10-31 00:09:30.409 304 11320.32 65.17 57207.59 88888.00 2014-10-31 00:09:30.909 304 11320.24 65.18 57207.63 88888.00 2014-10-31 00:09:31.409 304 11320.30 65.20 57207.61 88888.00 2014-10-31 00:09:31.909 304 11320.37 65.20 57207.56 88888.00 2014-10-31 00:09:32.409 304 11320.41 65.28 57207.49 88888.00 2014-10-31 00:09:32.909 304 11320.41 65.27 57207.56 88888.00 2014-10-31 00:09:33.409 304 11320.42 65.23 57207.60 88888.00 2014-10-31 00:09:33.909 304 11320.41 65.30 57207.65 88888.00 2014-10-31 00:09:34.409 304 11320.42 65.32 57207.65 88888.00 2014-10-31 00:09:34.909 304 11320.48 65.34 57207.61 88888.00 2014-10-31 00:09:35.409 304 11320.46 65.34 57207.55 88888.00 2014-10-31 00:09:35.909 304 11320.44 65.32 57207.57 88888.00 2014-10-31 00:09:36.409 304 11320.43 65.41 57207.57 88888.00 2014-10-31 00:09:36.909 304 11320.42 65.43 57207.54 88888.00 2014-10-31 00:09:37.409 304 11320.49 65.46 57207.54 88888.00 2014-10-31 00:09:37.909 304 11320.55 65.50 57207.54 88888.00 2014-10-31 00:09:38.409 304 11320.52 65.47 57207.63 88888.00 2014-10-31 00:09:38.909 304 11320.43 65.53 57207.65 88888.00 2014-10-31 00:09:39.409 304 11320.46 65.53 57207.65 88888.00 2014-10-31 00:09:39.909 304 11320.48 65.52 57207.66 88888.00 2014-10-31 00:09:40.409 304 11320.46 65.59 57207.62 88888.00 2014-10-31 00:09:40.909 304 11320.46 65.59 57207.60 88888.00 2014-10-31 00:09:41.409 304 11320.52 65.59 57207.72 88888.00 2014-10-31 00:09:41.909 304 11320.52 65.62 57207.69 88888.00 2014-10-31 00:09:42.409 304 11320.50 65.67 57207.63 88888.00 2014-10-31 00:09:42.909 304 11320.51 65.67 57207.67 88888.00 2014-10-31 00:09:43.409 304 11320.56 65.65 57207.71 88888.00 2014-10-31 00:09:43.909 304 11320.57 65.61 57207.71 88888.00 2014-10-31 00:09:44.409 304 11320.57 65.64 57207.72 88888.00 2014-10-31 00:09:44.909 304 11320.55 65.66 57207.75 88888.00 2014-10-31 00:09:45.409 304 11320.51 65.67 57207.78 88888.00 2014-10-31 00:09:45.909 304 11320.57 65.68 57207.79 88888.00 2014-10-31 00:09:46.409 304 11320.64 65.68 57207.84 88888.00 2014-10-31 00:09:46.909 304 11320.67 65.72 57207.85 88888.00 2014-10-31 00:09:47.409 304 11320.69 65.73 57207.81 88888.00 2014-10-31 00:09:47.909 304 11320.71 65.72 57207.84 88888.00 2014-10-31 00:09:48.409 304 11320.72 65.77 57207.86 88888.00 2014-10-31 00:09:48.909 304 11320.73 65.80 57207.87 88888.00 2014-10-31 00:09:49.409 304 11320.69 65.85 57207.91 88888.00 2014-10-31 00:09:49.909 304 11320.66 65.88 57207.92 88888.00 2014-10-31 00:09:50.409 304 11320.72 65.85 57207.91 88888.00 2014-10-31 00:09:50.909 304 11320.71 65.84 57207.89 88888.00 2014-10-31 00:09:51.409 304 11320.71 65.85 57207.93 88888.00 2014-10-31 00:09:51.909 304 11320.67 65.86 57207.92 88888.00 2014-10-31 00:09:52.409 304 11320.70 65.88 57207.91 88888.00 2014-10-31 00:09:52.909 304 11320.70 65.89 57207.87 88888.00 2014-10-31 00:09:53.409 304 11320.70 65.87 57207.94 88888.00 2014-10-31 00:09:53.909 304 11320.73 65.88 57208.04 88888.00 2014-10-31 00:09:54.409 304 11320.76 65.91 57208.01 88888.00 2014-10-31 00:09:54.909 304 11320.76 65.91 57207.95 88888.00 2014-10-31 00:09:55.409 304 11320.76 65.89 57207.98 88888.00 2014-10-31 00:09:55.909 304 11320.74 65.89 57208.00 88888.00 2014-10-31 00:09:56.409 304 11320.76 65.95 57208.07 88888.00 2014-10-31 00:09:56.909 304 11320.77 66.00 57208.06 88888.00 2014-10-31 00:09:57.409 304 11320.79 66.00 57208.06 88888.00 2014-10-31 00:09:57.909 304 11320.78 65.98 57208.12 88888.00 2014-10-31 00:09:58.409 304 11320.77 65.96 57208.16 88888.00 2014-10-31 00:09:58.909 304 11320.73 66.00 57208.18 88888.00 2014-10-31 00:09:59.409 304 11320.74 66.02 57208.11 88888.00 2014-10-31 00:09:59.909 304 11320.76 66.02 57208.12 88888.00 2014-10-31 00:10:00.409 304 11320.78 66.03 57208.07 88888.00 2014-10-31 00:10:00.909 304 11320.85 66.03 57208.12 88888.00 2014-10-31 00:10:01.409 304 11320.85 66.02 57208.17 88888.00 2014-10-31 00:10:01.909 304 11320.86 66.01 57208.20 88888.00 2014-10-31 00:10:02.409 304 11320.86 66.06 57208.14 88888.00 2014-10-31 00:10:02.909 304 11320.84 66.06 57208.24 88888.00 2014-10-31 00:10:03.409 304 11320.86 66.05 57208.21 88888.00 2014-10-31 00:10:03.909 304 11320.93 66.07 57208.21 88888.00 2014-10-31 00:10:04.409 304 11320.94 66.08 57208.21 88888.00 2014-10-31 00:10:04.909 304 11320.92 66.06 57208.23 88888.00 2014-10-31 00:10:05.409 304 11320.97 66.06 57208.25 88888.00 2014-10-31 00:10:05.909 304 11320.93 66.05 57208.25 88888.00 2014-10-31 00:10:06.409 304 11320.92 66.07 57208.29 88888.00 2014-10-31 00:10:06.909 304 11320.92 66.07 57208.32 88888.00 2014-10-31 00:10:07.409 304 11320.91 66.08 57208.38 88888.00 2014-10-31 00:10:07.909 304 11320.93 66.07 57208.31 88888.00 2014-10-31 00:10:08.409 304 11320.91 66.09 57208.19 88888.00 2014-10-31 00:10:08.909 304 11320.92 66.09 57208.20 88888.00 2014-10-31 00:10:09.409 304 11320.94 66.12 57208.31 88888.00 2014-10-31 00:10:09.909 304 11320.92 66.13 57208.34 88888.00 2014-10-31 00:10:10.409 304 11320.94 66.12 57208.37 88888.00 2014-10-31 00:10:10.909 304 11320.98 66.14 57208.31 88888.00 2014-10-31 00:10:11.409 304 11320.97 66.16 57208.30 88888.00 2014-10-31 00:10:11.909 304 11320.91 66.14 57208.39 88888.00 2014-10-31 00:10:12.409 304 11320.95 66.20 57208.39 88888.00 2014-10-31 00:10:12.909 304 11320.99 66.19 57208.40 88888.00 2014-10-31 00:10:13.409 304 11320.94 66.18 57208.42 88888.00 2014-10-31 00:10:13.909 304 11320.95 66.19 57208.43 88888.00 2014-10-31 00:10:14.409 304 11320.97 66.20 57208.46 88888.00 2014-10-31 00:10:14.909 304 11320.94 66.22 57208.48 88888.00 2014-10-31 00:10:15.409 304 11320.99 66.20 57208.50 88888.00 2014-10-31 00:10:15.909 304 11320.99 66.19 57208.51 88888.00 2014-10-31 00:10:16.409 304 11320.99 66.23 57208.57 88888.00 2014-10-31 00:10:16.909 304 11320.99 66.25 57208.61 88888.00 2014-10-31 00:10:17.409 304 11321.02 66.25 57208.64 88888.00 2014-10-31 00:10:17.909 304 11321.05 66.29 57208.63 88888.00 2014-10-31 00:10:18.409 304 11321.06 66.25 57208.61 88888.00 2014-10-31 00:10:18.909 304 11321.08 66.28 57208.57 88888.00 2014-10-31 00:10:19.409 304 11321.02 66.30 57208.59 88888.00 2014-10-31 00:10:19.909 304 11321.02 66.28 57208.66 88888.00 2014-10-31 00:10:20.409 304 11321.05 66.29 57208.66 88888.00 2014-10-31 00:10:20.909 304 11321.01 66.30 57208.66 88888.00 2014-10-31 00:10:21.409 304 11321.02 66.32 57208.69 88888.00 2014-10-31 00:10:21.909 304 11321.01 66.32 57208.59 88888.00 2014-10-31 00:10:22.409 304 11321.02 66.35 57208.57 88888.00 2014-10-31 00:10:22.909 304 11321.05 66.36 57208.66 88888.00 2014-10-31 00:10:23.409 304 11321.07 66.33 57208.75 88888.00 2014-10-31 00:10:23.909 304 11321.07 66.33 57208.76 88888.00 2014-10-31 00:10:24.409 304 11321.07 66.36 57208.71 88888.00 2014-10-31 00:10:24.909 304 11321.07 66.33 57208.68 88888.00 2014-10-31 00:10:25.409 304 11321.12 66.34 57208.70 88888.00 2014-10-31 00:10:25.909 304 11321.12 66.36 57208.68 88888.00 2014-10-31 00:10:26.409 304 11321.09 66.35 57208.66 88888.00 2014-10-31 00:10:26.909 304 11321.09 66.35 57208.75 88888.00 2014-10-31 00:10:27.409 304 11321.14 66.34 57208.76 88888.00 2014-10-31 00:10:27.909 304 11321.13 66.36 57208.76 88888.00 2014-10-31 00:10:28.409 304 11321.15 66.39 57208.75 88888.00 2014-10-31 00:10:28.909 304 11321.12 66.33 57208.74 88888.00 2014-10-31 00:10:29.409 304 11321.15 66.39 57208.77 88888.00 2014-10-31 00:10:29.909 304 11321.21 66.42 57208.78 88888.00 2014-10-31 00:10:30.409 304 11321.21 66.37 57208.74 88888.00 2014-10-31 00:10:30.909 304 11321.19 66.39 57208.76 88888.00 2014-10-31 00:10:31.409 304 11321.19 66.41 57208.83 88888.00 2014-10-31 00:10:31.909 304 11321.15 66.40 57208.79 88888.00 2014-10-31 00:10:32.409 304 11321.18 66.40 57208.82 88888.00 2014-10-31 00:10:32.909 304 11321.19 66.42 57208.90 88888.00 2014-10-31 00:10:33.409 304 11321.19 66.40 57208.95 88888.00 2014-10-31 00:10:33.909 304 11321.15 66.35 57209.01 88888.00 2014-10-31 00:10:34.409 304 11321.13 66.36 57209.00 88888.00 2014-10-31 00:10:34.909 304 11321.19 66.41 57209.09 88888.00 2014-10-31 00:10:35.409 304 11321.21 66.37 57209.02 88888.00 2014-10-31 00:10:35.909 304 11321.18 66.36 57209.00 88888.00 2014-10-31 00:10:36.409 304 11321.22 66.39 57209.00 88888.00 2014-10-31 00:10:36.909 304 11321.22 66.42 57209.06 88888.00 2014-10-31 00:10:37.409 304 11321.19 66.40 57209.09 88888.00 2014-10-31 00:10:37.909 304 11321.18 66.42 57209.11 88888.00 2014-10-31 00:10:38.409 304 11321.15 66.43 57209.09 88888.00 2014-10-31 00:10:38.909 304 11321.15 66.42 57209.09 88888.00 2014-10-31 00:10:39.409 304 11321.19 66.45 57209.16 88888.00 2014-10-31 00:10:39.909 304 11321.21 66.47 57209.20 88888.00 2014-10-31 00:10:40.409 304 11321.23 66.46 57209.19 88888.00 2014-10-31 00:10:40.909 304 11321.25 66.52 57209.20 88888.00 2014-10-31 00:10:41.409 304 11321.25 66.52 57209.22 88888.00 2014-10-31 00:10:41.909 304 11321.19 66.54 57209.30 88888.00 2014-10-31 00:10:42.409 304 11321.27 66.55 57209.38 88888.00 2014-10-31 00:10:42.909 304 11321.25 66.55 57209.35 88888.00 2014-10-31 00:10:43.409 304 11321.27 66.55 57209.39 88888.00 2014-10-31 00:10:43.909 304 11321.27 66.52 57209.46 88888.00 2014-10-31 00:10:44.409 304 11321.30 66.53 57209.42 88888.00 2014-10-31 00:10:44.909 304 11321.32 66.52 57209.45 88888.00 2014-10-31 00:10:45.409 304 11321.32 66.49 57209.51 88888.00 2014-10-31 00:10:45.909 304 11321.27 66.48 57209.48 88888.00 2014-10-31 00:10:46.409 304 11321.28 66.49 57209.48 88888.00 2014-10-31 00:10:46.909 304 11321.23 66.52 57209.53 88888.00 2014-10-31 00:10:47.409 304 11321.26 66.53 57209.56 88888.00 2014-10-31 00:10:47.909 304 11321.25 66.52 57209.59 88888.00 2014-10-31 00:10:48.409 304 11321.23 66.52 57209.53 88888.00 2014-10-31 00:10:48.909 304 11321.26 66.54 57209.54 88888.00 2014-10-31 00:10:49.409 304 11321.28 66.50 57209.59 88888.00 2014-10-31 00:10:49.909 304 11321.29 66.50 57209.62 88888.00 2014-10-31 00:10:50.409 304 11321.27 66.49 57209.60 88888.00 2014-10-31 00:10:50.909 304 11321.27 66.45 57209.61 88888.00 2014-10-31 00:10:51.409 304 11321.28 66.43 57209.62 88888.00 2014-10-31 00:10:51.909 304 11321.26 66.46 57209.64 88888.00 2014-10-31 00:10:52.409 304 11321.22 66.45 57209.66 88888.00 2014-10-31 00:10:52.909 304 11321.29 66.47 57209.67 88888.00 2014-10-31 00:10:53.409 304 11321.23 66.46 57209.72 88888.00 2014-10-31 00:10:53.909 304 11321.33 66.43 57209.74 88888.00 2014-10-31 00:10:54.409 304 11321.33 66.42 57209.75 88888.00 2014-10-31 00:10:54.909 304 11321.30 66.43 57209.81 88888.00 2014-10-31 00:10:55.409 304 11321.28 66.46 57209.84 88888.00 2014-10-31 00:10:55.909 304 11321.27 66.47 57209.84 88888.00 2014-10-31 00:10:56.409 304 11321.29 66.50 57209.90 88888.00 2014-10-31 00:10:56.909 304 11321.28 66.52 57209.94 88888.00 2014-10-31 00:10:57.409 304 11321.29 66.55 57209.97 88888.00 2014-10-31 00:10:57.909 304 11321.27 66.53 57209.97 88888.00 2014-10-31 00:10:58.409 304 11321.27 66.47 57209.99 88888.00 2014-10-31 00:10:58.909 304 11321.23 66.52 57210.07 88888.00 2014-10-31 00:10:59.409 304 11321.20 66.52 57210.18 88888.00 2014-10-31 00:10:59.909 304 11321.18 66.49 57210.19 88888.00 2014-10-31 00:11:00.409 304 11321.23 66.48 57210.25 88888.00 2014-10-31 00:11:00.909 304 11321.27 66.43 57210.24 88888.00 2014-10-31 00:11:01.409 304 11321.20 66.45 57210.29 88888.00 2014-10-31 00:11:01.909 304 11321.13 66.47 57210.32 88888.00 2014-10-31 00:11:02.409 304 11321.13 66.50 57210.37 88888.00 2014-10-31 00:11:02.909 304 11321.13 66.52 57210.48 88888.00 2014-10-31 00:11:03.409 304 11321.09 66.56 57210.50 88888.00 2014-10-31 00:11:03.909 304 11321.07 66.55 57210.55 88888.00 2014-10-31 00:11:04.409 304 11321.04 66.50 57210.57 88888.00 2014-10-31 00:11:04.909 304 11321.04 66.46 57210.55 88888.00 2014-10-31 00:11:05.409 304 11321.02 66.52 57210.58 88888.00 2014-10-31 00:11:05.909 304 11321.00 66.53 57210.62 88888.00 2014-10-31 00:11:06.409 304 11321.00 66.54 57210.64 88888.00 2014-10-31 00:11:06.909 304 11320.95 66.54 57210.70 88888.00 2014-10-31 00:11:07.409 304 11320.95 66.54 57210.78 88888.00 2014-10-31 00:11:07.909 304 11320.97 66.47 57210.82 88888.00 2014-10-31 00:11:08.409 304 11320.95 66.47 57210.87 88888.00 2014-10-31 00:11:08.909 304 11320.97 66.47 57210.93 88888.00 2014-10-31 00:11:09.409 304 11320.94 66.46 57210.96 88888.00 2014-10-31 00:11:09.909 304 11320.94 66.49 57210.97 88888.00 2014-10-31 00:11:10.409 304 11320.90 66.47 57211.02 88888.00 2014-10-31 00:11:10.909 304 11320.84 66.42 57211.02 88888.00 2014-10-31 00:11:11.409 304 11320.86 66.41 57211.08 88888.00 2014-10-31 00:11:11.909 304 11320.87 66.41 57211.08 88888.00 2014-10-31 00:11:12.409 304 11320.86 66.41 57211.08 88888.00 2014-10-31 00:11:12.909 304 11320.85 66.37 57211.13 88888.00 2014-10-31 00:11:13.409 304 11320.80 66.36 57211.10 88888.00 2014-10-31 00:11:13.909 304 11320.77 66.37 57211.18 88888.00 2014-10-31 00:11:14.409 304 11320.74 66.28 57211.18 88888.00 2014-10-31 00:11:14.909 304 11320.74 66.26 57211.24 88888.00 2014-10-31 00:11:15.409 304 11320.78 66.27 57211.29 88888.00 2014-10-31 00:11:15.909 304 11320.77 66.27 57211.32 88888.00 2014-10-31 00:11:16.409 304 11320.74 66.23 57211.29 88888.00 2014-10-31 00:11:16.909 304 11320.72 66.27 57211.34 88888.00 2014-10-31 00:11:17.409 304 11320.72 66.27 57211.38 88888.00 2014-10-31 00:11:17.909 304 11320.72 66.27 57211.41 88888.00 2014-10-31 00:11:18.409 304 11320.76 66.25 57211.41 88888.00 2014-10-31 00:11:18.909 304 11320.76 66.22 57211.44 88888.00 2014-10-31 00:11:19.409 304 11320.74 66.23 57211.46 88888.00 2014-10-31 00:11:19.909 304 11320.72 66.23 57211.44 88888.00 2014-10-31 00:11:20.409 304 11320.65 66.21 57211.53 88888.00 2014-10-31 00:11:20.909 304 11320.63 66.20 57211.53 88888.00 2014-10-31 00:11:21.409 304 11320.66 66.18 57211.53 88888.00 2014-10-31 00:11:21.909 304 11320.65 66.14 57211.58 88888.00 2014-10-31 00:11:22.409 304 11320.62 66.13 57211.58 88888.00 2014-10-31 00:11:22.909 304 11320.58 66.15 57211.59 88888.00 2014-10-31 00:11:23.409 304 11320.57 66.14 57211.60 88888.00 2014-10-31 00:11:23.909 304 11320.53 66.08 57211.61 88888.00 2014-10-31 00:11:24.409 304 11320.53 66.08 57211.59 88888.00 2014-10-31 00:11:24.909 304 11320.49 66.06 57211.60 88888.00 2014-10-31 00:11:25.409 304 11320.46 66.09 57211.63 88888.00 2014-10-31 00:11:25.909 304 11320.46 66.08 57211.69 88888.00 2014-10-31 00:11:26.409 304 11320.46 66.06 57211.66 88888.00 2014-10-31 00:11:26.909 304 11320.45 66.05 57211.66 88888.00 2014-10-31 00:11:27.409 304 11320.43 66.06 57211.71 88888.00 2014-10-31 00:11:27.909 304 11320.42 66.05 57211.70 88888.00 2014-10-31 00:11:28.409 304 11320.35 66.01 57211.70 88888.00 2014-10-31 00:11:28.909 304 11320.35 65.96 57211.73 88888.00 2014-10-31 00:11:29.409 304 11320.36 65.96 57211.71 88888.00 2014-10-31 00:11:29.909 304 11320.34 65.96 57211.70 88888.00 2014-10-31 00:11:30.409 304 11320.29 65.92 57211.73 88888.00 2014-10-31 00:11:30.909 304 11320.25 65.88 57211.70 88888.00 2014-10-31 00:11:31.409 304 11320.30 65.88 57211.70 88888.00 2014-10-31 00:11:31.909 304 11320.24 65.86 57211.69 88888.00 2014-10-31 00:11:32.409 304 11320.24 65.86 57211.69 88888.00 2014-10-31 00:11:32.909 304 11320.25 65.86 57211.72 88888.00 2014-10-31 00:11:33.409 304 11320.20 65.80 57211.72 88888.00 2014-10-31 00:11:33.909 304 11320.18 65.81 57211.77 88888.00 2014-10-31 00:11:34.409 304 11320.14 65.81 57211.80 88888.00 2014-10-31 00:11:34.909 304 11320.14 65.80 57211.77 88888.00 2014-10-31 00:11:35.410 304 11320.11 65.77 57211.79 88888.00 2014-10-31 00:11:35.910 304 11320.10 65.75 57211.78 88888.00 2014-10-31 00:11:36.410 304 11320.10 65.77 57211.79 88888.00 2014-10-31 00:11:36.910 304 11320.11 65.72 57211.76 88888.00 2014-10-31 00:11:37.410 304 11320.06 65.71 57211.73 88888.00 2014-10-31 00:11:37.910 304 11320.00 65.69 57211.76 88888.00 2014-10-31 00:11:38.410 304 11319.95 65.66 57211.76 88888.00 2014-10-31 00:11:38.910 304 11319.95 65.66 57211.78 88888.00 2014-10-31 00:11:39.410 304 11319.90 65.66 57211.78 88888.00 2014-10-31 00:11:39.910 304 11319.89 65.67 57211.77 88888.00 2014-10-31 00:11:40.410 304 11319.88 65.66 57211.74 88888.00 2014-10-31 00:11:40.910 304 11319.86 65.66 57211.74 88888.00 2014-10-31 00:11:41.410 304 11319.83 65.66 57211.82 88888.00 2014-10-31 00:11:41.910 304 11319.81 65.62 57211.83 88888.00 2014-10-31 00:11:42.410 304 11319.76 65.61 57211.78 88888.00 2014-10-31 00:11:42.910 304 11319.72 65.58 57211.80 88888.00 2014-10-31 00:11:43.410 304 11319.70 65.55 57211.76 88888.00 2014-10-31 00:11:43.910 304 11319.68 65.55 57211.77 88888.00 2014-10-31 00:11:44.410 304 11319.69 65.52 57211.80 88888.00 2014-10-31 00:11:44.910 304 11319.67 65.48 57211.78 88888.00 2014-10-31 00:11:45.410 304 11319.63 65.50 57211.72 88888.00 2014-10-31 00:11:45.910 304 11319.62 65.51 57211.71 88888.00 2014-10-31 00:11:46.410 304 11319.62 65.50 57211.78 88888.00 2014-10-31 00:11:46.910 304 11319.66 65.46 57211.71 88888.00 2014-10-31 00:11:47.410 304 11319.59 65.43 57211.69 88888.00 2014-10-31 00:11:47.910 304 11319.58 65.39 57211.64 88888.00 2014-10-31 00:11:48.410 304 11319.58 65.39 57211.60 88888.00 2014-10-31 00:11:48.910 304 11319.55 65.38 57211.54 88888.00 2014-10-31 00:11:49.410 304 11319.52 65.37 57211.54 88888.00 2014-10-31 00:11:49.910 304 11319.40 65.38 57211.57 88888.00 2014-10-31 00:11:50.410 304 11319.42 65.39 57211.55 88888.00 2014-10-31 00:11:50.910 304 11319.41 65.38 57211.50 88888.00 2014-10-31 00:11:51.410 304 11319.38 65.34 57211.46 88888.00 2014-10-31 00:11:51.910 304 11319.37 65.26 57211.41 88888.00 2014-10-31 00:11:52.410 304 11319.32 65.25 57211.42 88888.00 2014-10-31 00:11:52.910 304 11319.28 65.26 57211.42 88888.00 2014-10-31 00:11:53.410 304 11319.28 65.31 57211.45 88888.00 2014-10-31 00:11:53.910 304 11319.27 65.31 57211.42 88888.00 2014-10-31 00:11:54.410 304 11319.24 65.27 57211.41 88888.00 2014-10-31 00:11:54.910 304 11319.23 65.28 57211.44 88888.00 2014-10-31 00:11:55.410 304 11319.21 65.27 57211.40 88888.00 2014-10-31 00:11:55.910 304 11319.18 65.23 57211.33 88888.00 2014-10-31 00:11:56.410 304 11319.14 65.19 57211.28 88888.00 2014-10-31 00:11:56.910 304 11319.17 65.19 57211.25 88888.00 2014-10-31 00:11:57.410 304 11319.16 65.14 57211.19 88888.00 2014-10-31 00:11:57.910 304 11319.12 65.14 57211.20 88888.00 2014-10-31 00:11:58.410 304 11319.13 65.19 57211.20 88888.00 2014-10-31 00:11:58.910 304 11319.11 65.18 57211.16 88888.00 2014-10-31 00:11:59.410 304 11319.06 65.16 57211.18 88888.00 2014-10-31 00:11:59.910 304 11319.05 65.16 57211.15 88888.00 2014-10-31 00:12:00.410 304 11319.05 65.18 57211.14 88888.00 2014-10-31 00:12:00.910 304 11319.03 65.11 57211.08 88888.00 2014-10-31 00:12:01.410 304 11319.02 65.07 57211.06 88888.00 2014-10-31 00:12:01.910 304 11318.99 65.07 57211.00 88888.00 2014-10-31 00:12:02.410 304 11319.00 65.06 57210.96 88888.00 2014-10-31 00:12:02.910 304 11318.96 65.09 57210.96 88888.00 2014-10-31 00:12:03.410 304 11318.91 65.07 57210.99 88888.00 2014-10-31 00:12:03.910 304 11318.90 65.04 57210.95 88888.00 2014-10-31 00:12:04.410 304 11318.91 65.03 57210.87 88888.00 2014-10-31 00:12:04.910 304 11318.91 64.98 57210.87 88888.00 2014-10-31 00:12:05.410 304 11318.91 65.03 57210.84 88888.00 2014-10-31 00:12:05.910 304 11318.88 65.02 57210.78 88888.00 2014-10-31 00:12:06.410 304 11318.84 65.00 57210.78 88888.00 2014-10-31 00:12:06.910 304 11318.78 64.96 57210.78 88888.00 2014-10-31 00:12:07.410 304 11318.78 64.99 57210.81 88888.00 2014-10-31 00:12:07.910 304 11318.74 64.97 57210.74 88888.00 2014-10-31 00:12:08.410 304 11318.70 64.93 57210.76 88888.00 2014-10-31 00:12:08.910 304 11318.67 64.94 57210.74 88888.00 2014-10-31 00:12:09.410 304 11318.69 64.97 57210.65 88888.00 2014-10-31 00:12:09.910 304 11318.65 64.93 57210.60 88888.00 2014-10-31 00:12:10.410 304 11318.62 64.91 57210.55 88888.00 2014-10-31 00:12:10.910 304 11318.61 64.90 57210.50 88888.00 2014-10-31 00:12:11.410 304 11318.59 64.90 57210.52 88888.00 2014-10-31 00:12:11.910 304 11318.58 64.91 57210.56 88888.00 2014-10-31 00:12:12.410 304 11318.58 64.86 57210.49 88888.00 2014-10-31 00:12:12.910 304 11318.52 64.84 57210.48 88888.00 2014-10-31 00:12:13.410 304 11318.50 64.83 57210.49 88888.00 2014-10-31 00:12:13.910 304 11318.45 64.86 57210.47 88888.00 2014-10-31 00:12:14.410 304 11318.43 64.87 57210.44 88888.00 2014-10-31 00:12:14.910 304 11318.41 64.89 57210.43 88888.00 2014-10-31 00:12:15.410 304 11318.41 64.89 57210.42 88888.00 2014-10-31 00:12:15.910 304 11318.40 64.86 57210.43 88888.00 2014-10-31 00:12:16.410 304 11318.40 64.84 57210.43 88888.00 2014-10-31 00:12:16.910 304 11318.36 64.85 57210.48 88888.00 2014-10-31 00:12:17.410 304 11318.33 64.91 57210.52 88888.00 2014-10-31 00:12:17.910 304 11318.28 64.89 57210.50 88888.00 2014-10-31 00:12:18.410 304 11318.29 64.87 57210.47 88888.00 2014-10-31 00:12:18.910 304 11318.29 64.87 57210.43 88888.00 2014-10-31 00:12:19.410 304 11318.22 64.84 57210.39 88888.00 2014-10-31 00:12:19.910 304 11318.17 64.84 57210.43 88888.00 2014-10-31 00:12:20.410 304 11318.21 64.85 57210.37 88888.00 2014-10-31 00:12:20.910 304 11318.23 64.86 57210.32 88888.00 2014-10-31 00:12:21.410 304 11318.22 64.86 57210.33 88888.00 2014-10-31 00:12:21.910 304 11318.20 64.86 57210.32 88888.00 2014-10-31 00:12:22.410 304 11318.08 64.87 57210.32 88888.00 2014-10-31 00:12:22.910 304 11318.10 64.85 57210.30 88888.00 2014-10-31 00:12:23.410 304 11318.15 64.86 57210.25 88888.00 2014-10-31 00:12:23.910 304 11318.15 64.86 57210.31 88888.00 2014-10-31 00:12:24.410 304 11318.15 64.87 57210.36 88888.00 2014-10-31 00:12:24.910 304 11318.09 64.86 57210.35 88888.00 2014-10-31 00:12:25.410 304 11318.08 64.84 57210.30 88888.00 2014-10-31 00:12:25.910 304 11318.09 64.84 57210.20 88888.00 2014-10-31 00:12:26.410 304 11318.09 64.83 57210.20 88888.00 2014-10-31 00:12:26.910 304 11318.09 64.83 57210.17 88888.00 2014-10-31 00:12:27.410 304 11318.06 64.87 57210.13 88888.00 2014-10-31 00:12:27.910 304 11318.07 64.89 57210.09 88888.00 2014-10-31 00:12:28.410 304 11318.07 64.86 57210.07 88888.00 2014-10-31 00:12:28.910 304 11318.06 64.84 57210.09 88888.00 2014-10-31 00:12:29.410 304 11318.07 64.87 57210.07 88888.00 2014-10-31 00:12:29.910 304 11318.06 64.84 57210.00 88888.00 2014-10-31 00:12:30.410 304 11318.02 64.84 57210.05 88888.00 2014-10-31 00:12:30.910 304 11318.01 64.85 57210.06 88888.00 2014-10-31 00:12:31.410 304 11317.91 64.85 57210.03 88888.00 2014-10-31 00:12:31.910 304 11317.88 64.84 57210.02 88888.00 2014-10-31 00:12:32.410 304 11317.93 64.87 57209.94 88888.00 2014-10-31 00:12:32.910 304 11317.94 64.89 57209.92 88888.00 2014-10-31 00:12:33.410 304 11317.93 64.87 57209.91 88888.00 2014-10-31 00:12:33.910 304 11317.87 64.86 57209.91 88888.00 2014-10-31 00:12:34.410 304 11317.87 64.87 57209.87 88888.00 2014-10-31 00:12:34.910 304 11317.88 64.89 57209.86 88888.00 2014-10-31 00:12:35.410 304 11317.91 64.87 57209.85 88888.00 2014-10-31 00:12:35.910 304 11317.86 64.89 57209.91 88888.00 2014-10-31 00:12:36.410 304 11317.82 64.87 57209.88 88888.00 2014-10-31 00:12:36.910 304 11317.87 64.89 57209.86 88888.00 2014-10-31 00:12:37.410 304 11317.87 64.87 57209.83 88888.00 2014-10-31 00:12:37.910 304 11317.88 64.89 57209.80 88888.00 2014-10-31 00:12:38.410 304 11317.89 64.93 57209.81 88888.00 2014-10-31 00:12:38.910 304 11317.86 64.92 57209.77 88888.00 2014-10-31 00:12:39.410 304 11317.85 64.91 57209.77 88888.00 2014-10-31 00:12:39.910 304 11317.88 64.90 57209.78 88888.00 2014-10-31 00:12:40.410 304 11317.87 64.90 57209.74 88888.00 2014-10-31 00:12:40.910 304 11317.78 64.92 57209.77 88888.00 2014-10-31 00:12:41.410 304 11317.73 64.91 57209.75 88888.00 2014-10-31 00:12:41.910 304 11317.73 64.92 57209.75 88888.00 2014-10-31 00:12:42.410 304 11317.75 64.91 57209.74 88888.00 2014-10-31 00:12:42.910 304 11317.74 64.93 57209.72 88888.00 2014-10-31 00:12:43.410 304 11317.73 64.92 57209.74 88888.00 2014-10-31 00:12:43.910 304 11317.73 64.93 57209.74 88888.00 2014-10-31 00:12:44.410 304 11317.74 64.98 57209.72 88888.00 2014-10-31 00:12:44.910 304 11317.73 65.00 57209.71 88888.00 2014-10-31 00:12:45.410 304 11317.72 65.02 57209.71 88888.00 2014-10-31 00:12:45.910 304 11317.68 64.96 57209.72 88888.00 2014-10-31 00:12:46.410 304 11317.65 64.94 57209.71 88888.00 2014-10-31 00:12:46.910 304 11317.67 64.93 57209.73 88888.00 2014-10-31 00:12:47.410 304 11317.66 64.97 57209.71 88888.00 2014-10-31 00:12:47.910 304 11317.64 65.00 57209.71 88888.00 2014-10-31 00:12:48.410 304 11317.63 65.00 57209.71 88888.00 2014-10-31 00:12:48.910 304 11317.61 64.99 57209.62 88888.00 2014-10-31 00:12:49.410 304 11317.63 65.00 57209.64 88888.00 2014-10-31 00:12:49.910 304 11317.58 65.04 57209.64 88888.00 2014-10-31 00:12:50.410 304 11317.58 65.02 57209.62 88888.00 2014-10-31 00:12:50.910 304 11317.58 64.98 57209.61 88888.00 2014-10-31 00:12:51.410 304 11317.59 64.94 57209.56 88888.00 2014-10-31 00:12:51.910 304 11317.56 64.97 57209.59 88888.00 2014-10-31 00:12:52.410 304 11317.54 65.00 57209.53 88888.00 2014-10-31 00:12:52.910 304 11317.54 65.05 57209.53 88888.00 2014-10-31 00:12:53.410 304 11317.54 65.00 57209.58 88888.00 2014-10-31 00:12:53.910 304 11317.57 65.00 57209.60 88888.00 2014-10-31 00:12:54.410 304 11317.53 65.04 57209.56 88888.00 2014-10-31 00:12:54.910 304 11317.50 65.05 57209.51 88888.00 2014-10-31 00:12:55.410 304 11317.53 65.05 57209.53 88888.00 2014-10-31 00:12:55.910 304 11317.57 65.03 57209.52 88888.00 2014-10-31 00:12:56.410 304 11317.57 65.02 57209.51 88888.00 2014-10-31 00:12:56.910 304 11317.53 65.02 57209.47 88888.00 2014-10-31 00:12:57.410 304 11317.56 65.04 57209.47 88888.00 2014-10-31 00:12:57.910 304 11317.59 65.05 57209.49 88888.00 2014-10-31 00:12:58.410 304 11317.58 65.07 57209.52 88888.00 2014-10-31 00:12:58.910 304 11317.57 65.10 57209.48 88888.00 2014-10-31 00:12:59.410 304 11317.61 65.10 57209.45 88888.00 2014-10-31 00:12:59.910 304 11317.56 65.11 57209.47 88888.00 2014-10-31 00:13:00.410 304 11317.53 65.12 57209.49 88888.00 2014-10-31 00:13:00.910 304 11317.54 65.12 57209.51 88888.00 2014-10-31 00:13:01.410 304 11317.52 65.03 57209.52 88888.00 2014-10-31 00:13:01.910 304 11317.52 65.09 57209.55 88888.00 2014-10-31 00:13:02.410 304 11317.51 65.11 57209.56 88888.00 2014-10-31 00:13:02.910 304 11317.52 65.13 57209.61 88888.00 2014-10-31 00:13:03.410 304 11317.50 65.13 57209.60 88888.00 2014-10-31 00:13:03.910 304 11317.53 65.19 57209.64 88888.00 2014-10-31 00:13:04.410 304 11317.53 65.18 57209.67 88888.00 2014-10-31 00:13:04.910 304 11317.51 65.20 57209.70 88888.00 2014-10-31 00:13:05.410 304 11317.49 65.24 57209.71 88888.00 2014-10-31 00:13:05.910 304 11317.54 65.20 57209.71 88888.00 2014-10-31 00:13:06.410 304 11317.50 65.20 57209.67 88888.00 2014-10-31 00:13:06.910 304 11317.47 65.23 57209.70 88888.00 2014-10-31 00:13:07.410 304 11317.46 65.20 57209.75 88888.00 2014-10-31 00:13:07.910 304 11317.45 65.24 57209.81 88888.00 2014-10-31 00:13:08.410 304 11317.45 65.23 57209.78 88888.00 2014-10-31 00:13:08.910 304 11317.45 65.23 57209.78 88888.00 2014-10-31 00:13:09.410 304 11317.43 65.24 57209.72 88888.00 2014-10-31 00:13:09.910 304 11317.45 65.23 57209.68 88888.00 2014-10-31 00:13:10.410 304 11317.44 65.20 57209.72 88888.00 2014-10-31 00:13:10.910 304 11317.45 65.24 57209.73 88888.00 2014-10-31 00:13:11.410 304 11317.46 65.24 57209.73 88888.00 2014-10-31 00:13:11.910 304 11317.44 65.23 57209.77 88888.00 2014-10-31 00:13:12.410 304 11317.42 65.21 57209.77 88888.00 2014-10-31 00:13:12.910 304 11317.46 65.20 57209.73 88888.00 2014-10-31 00:13:13.410 304 11317.46 65.23 57209.74 88888.00 2014-10-31 00:13:13.910 304 11317.45 65.26 57209.70 88888.00 2014-10-31 00:13:14.410 304 11317.43 65.26 57209.66 88888.00 2014-10-31 00:13:14.910 304 11317.44 65.24 57209.67 88888.00 2014-10-31 00:13:15.410 304 11317.50 65.28 57209.65 88888.00 2014-10-31 00:13:15.910 304 11317.47 65.30 57209.65 88888.00 2014-10-31 00:13:16.410 304 11317.40 65.33 57209.68 88888.00 2014-10-31 00:13:16.910 304 11317.38 65.28 57209.66 88888.00 2014-10-31 00:13:17.410 304 11317.39 65.23 57209.61 88888.00 2014-10-31 00:13:17.910 304 11317.42 65.25 57209.62 88888.00 2014-10-31 00:13:18.410 304 11317.39 65.27 57209.65 88888.00 2014-10-31 00:13:18.910 304 11317.40 65.25 57209.66 88888.00 2014-10-31 00:13:19.410 304 11317.39 65.30 57209.67 88888.00 2014-10-31 00:13:19.910 304 11317.43 65.37 57209.71 88888.00 2014-10-31 00:13:20.410 304 11317.49 65.39 57209.70 88888.00 2014-10-31 00:13:20.910 304 11317.44 65.35 57209.66 88888.00 2014-10-31 00:13:21.410 304 11317.42 65.30 57209.61 88888.00 2014-10-31 00:13:21.910 304 11317.40 65.33 57209.65 88888.00 2014-10-31 00:13:22.410 304 11317.38 65.34 57209.66 88888.00 2014-10-31 00:13:22.910 304 11317.36 65.37 57209.66 88888.00 2014-10-31 00:13:23.410 304 11317.36 65.33 57209.62 88888.00 2014-10-31 00:13:23.910 304 11317.36 65.30 57209.67 88888.00 2014-10-31 00:13:24.410 304 11317.39 65.32 57209.71 88888.00 2014-10-31 00:13:24.910 304 11317.39 65.35 57209.70 88888.00 2014-10-31 00:13:25.410 304 11317.36 65.37 57209.71 88888.00 2014-10-31 00:13:25.910 304 11317.37 65.37 57209.73 88888.00 2014-10-31 00:13:26.410 304 11317.37 65.35 57209.78 88888.00 2014-10-31 00:13:26.910 304 11317.38 65.37 57209.81 88888.00 2014-10-31 00:13:27.410 304 11317.35 65.40 57209.79 88888.00 2014-10-31 00:13:27.910 304 11317.32 65.39 57209.78 88888.00 2014-10-31 00:13:28.410 304 11317.36 65.38 57209.78 88888.00 2014-10-31 00:13:28.910 304 11317.40 65.43 57209.84 88888.00 2014-10-31 00:13:29.410 304 11317.40 65.43 57209.91 88888.00 2014-10-31 00:13:29.910 304 11317.32 65.39 57209.94 88888.00 2014-10-31 00:13:30.410 304 11317.30 65.40 57209.99 88888.00 2014-10-31 00:13:30.910 304 11317.32 65.43 57210.00 88888.00 2014-10-31 00:13:31.410 304 11317.32 65.41 57209.92 88888.00 2014-10-31 00:13:31.910 304 11317.35 65.46 57209.97 88888.00 2014-10-31 00:13:32.410 304 11317.38 65.51 57209.98 88888.00 2014-10-31 00:13:32.910 304 11317.39 65.48 57210.00 88888.00 2014-10-31 00:13:33.410 304 11317.36 65.51 57210.06 88888.00 2014-10-31 00:13:33.910 304 11317.35 65.53 57210.06 88888.00 2014-10-31 00:13:34.410 304 11317.38 65.50 57209.98 88888.00 2014-10-31 00:13:34.910 304 11317.44 65.50 57209.98 88888.00 2014-10-31 00:13:35.410 304 11317.47 65.52 57210.06 88888.00 2014-10-31 00:13:35.910 304 11317.40 65.57 57210.02 88888.00 2014-10-31 00:13:36.410 304 11317.44 65.57 57210.03 88888.00 2014-10-31 00:13:36.910 304 11317.45 65.55 57210.09 88888.00 2014-10-31 00:13:37.410 304 11317.39 65.59 57210.05 88888.00 2014-10-31 00:13:37.910 304 11317.39 65.62 57210.03 88888.00 2014-10-31 00:13:38.410 304 11317.40 65.59 57210.11 88888.00 2014-10-31 00:13:38.910 304 11317.44 65.64 57210.20 88888.00 2014-10-31 00:13:39.410 304 11317.42 65.67 57210.25 88888.00 2014-10-31 00:13:39.910 304 11317.44 65.66 57210.29 88888.00 2014-10-31 00:13:40.410 304 11317.42 65.67 57210.29 88888.00 2014-10-31 00:13:40.910 304 11317.44 65.65 57210.31 88888.00 2014-10-31 00:13:41.410 304 11317.46 65.64 57210.30 88888.00 2014-10-31 00:13:41.910 304 11317.47 65.61 57210.30 88888.00 2014-10-31 00:13:42.410 304 11317.43 65.61 57210.35 88888.00 2014-10-31 00:13:42.910 304 11317.47 65.62 57210.37 88888.00 2014-10-31 00:13:43.410 304 11317.47 65.69 57210.44 88888.00 2014-10-31 00:13:43.910 304 11317.47 65.77 57210.44 88888.00 2014-10-31 00:13:44.410 304 11317.52 65.78 57210.47 88888.00 2014-10-31 00:13:44.910 304 11317.46 65.75 57210.48 88888.00 2014-10-31 00:13:45.410 304 11317.44 65.72 57210.45 88888.00 2014-10-31 00:13:45.910 304 11317.43 65.74 57210.48 88888.00 2014-10-31 00:13:46.410 304 11317.43 65.77 57210.50 88888.00 2014-10-31 00:13:46.910 304 11317.43 65.75 57210.54 88888.00 2014-10-31 00:13:47.410 304 11317.44 65.77 57210.51 88888.00 2014-10-31 00:13:47.910 304 11317.49 65.75 57210.49 88888.00 2014-10-31 00:13:48.410 304 11317.46 65.78 57210.55 88888.00 2014-10-31 00:13:48.910 304 11317.52 65.79 57210.49 88888.00 2014-10-31 00:13:49.410 304 11317.52 65.80 57210.48 88888.00 2014-10-31 00:13:49.910 304 11317.50 65.84 57210.51 88888.00 2014-10-31 00:13:50.410 304 11317.47 65.84 57210.57 88888.00 2014-10-31 00:13:50.910 304 11317.50 65.81 57210.56 88888.00 2014-10-31 00:13:51.410 304 11317.51 65.82 57210.62 88888.00 2014-10-31 00:13:51.910 304 11317.53 65.89 57210.68 88888.00 2014-10-31 00:13:52.410 304 11317.52 65.89 57210.61 88888.00 2014-10-31 00:13:52.910 304 11317.53 65.89 57210.58 88888.00 2014-10-31 00:13:53.410 304 11317.53 65.88 57210.61 88888.00 2014-10-31 00:13:53.910 304 11317.57 65.91 57210.65 88888.00 2014-10-31 00:13:54.410 304 11317.60 65.94 57210.64 88888.00 2014-10-31 00:13:54.910 304 11317.61 65.94 57210.61 88888.00 2014-10-31 00:13:55.410 304 11317.59 65.92 57210.64 88888.00 2014-10-31 00:13:55.910 304 11317.59 65.98 57210.61 88888.00 2014-10-31 00:13:56.410 304 11317.58 66.01 57210.63 88888.00 2014-10-31 00:13:56.910 304 11317.59 66.01 57210.63 88888.00 2014-10-31 00:13:57.410 304 11317.60 66.01 57210.64 88888.00 2014-10-31 00:13:57.910 304 11317.60 66.03 57210.71 88888.00 2014-10-31 00:13:58.410 304 11317.63 66.02 57210.68 88888.00 2014-10-31 00:13:58.910 304 11317.68 66.03 57210.64 88888.00 2014-10-31 00:13:59.410 304 11317.71 66.05 57210.62 88888.00 2014-10-31 00:13:59.910 304 11317.74 66.05 57210.64 88888.00 2014-10-31 00:14:00.410 304 11317.72 66.06 57210.71 88888.00 2014-10-31 00:14:00.910 304 11317.71 66.13 57210.73 88888.00 2014-10-31 00:14:01.410 304 11317.75 66.13 57210.68 88888.00 2014-10-31 00:14:01.910 304 11317.78 66.08 57210.67 88888.00 2014-10-31 00:14:02.410 304 11317.78 66.11 57210.68 88888.00 2014-10-31 00:14:02.910 304 11317.79 66.15 57210.63 88888.00 2014-10-31 00:14:03.410 304 11317.81 66.18 57210.65 88888.00 2014-10-31 00:14:03.910 304 11317.82 66.20 57210.73 88888.00 2014-10-31 00:14:04.410 304 11317.84 66.22 57210.77 88888.00 2014-10-31 00:14:04.910 304 11317.88 66.20 57210.74 88888.00 2014-10-31 00:14:05.410 304 11317.86 66.22 57210.75 88888.00 2014-10-31 00:14:05.910 304 11317.86 66.22 57210.80 88888.00 2014-10-31 00:14:06.410 304 11317.89 66.25 57210.77 88888.00 2014-10-31 00:14:06.910 304 11317.91 66.25 57210.75 88888.00 2014-10-31 00:14:07.410 304 11317.92 66.25 57210.81 88888.00 2014-10-31 00:14:07.910 304 11317.95 66.23 57210.80 88888.00 2014-10-31 00:14:08.410 304 11317.94 66.28 57210.81 88888.00 2014-10-31 00:14:08.910 304 11317.95 66.30 57210.78 88888.00 2014-10-31 00:14:09.410 304 11317.96 66.30 57210.80 88888.00 2014-10-31 00:14:09.910 304 11317.92 66.33 57210.82 88888.00 2014-10-31 00:14:10.410 304 11317.99 66.32 57210.83 88888.00 2014-10-31 00:14:10.910 304 11318.05 66.32 57210.86 88888.00 2014-10-31 00:14:11.410 304 11318.07 66.30 57210.87 88888.00 2014-10-31 00:14:11.910 304 11318.05 66.33 57210.84 88888.00 2014-10-31 00:14:12.410 304 11318.03 66.37 57210.90 88888.00 2014-10-31 00:14:12.910 304 11318.08 66.42 57210.94 88888.00 2014-10-31 00:14:13.410 304 11318.10 66.43 57210.90 88888.00 2014-10-31 00:14:13.910 304 11318.14 66.42 57210.86 88888.00 2014-10-31 00:14:14.410 304 11318.17 66.43 57210.89 88888.00 2014-10-31 00:14:14.910 304 11318.16 66.41 57210.94 88888.00 2014-10-31 00:14:15.410 304 11318.15 66.40 57210.97 88888.00 2014-10-31 00:14:15.910 304 11318.19 66.42 57210.96 88888.00 2014-10-31 00:14:16.410 304 11318.21 66.41 57210.92 88888.00 2014-10-31 00:14:16.910 304 11318.19 66.46 57210.94 88888.00 2014-10-31 00:14:17.410 304 11318.19 66.47 57210.99 88888.00 2014-10-31 00:14:17.910 304 11318.19 66.45 57211.03 88888.00 2014-10-31 00:14:18.410 304 11318.21 66.47 57211.06 88888.00 2014-10-31 00:14:18.910 304 11318.21 66.49 57211.14 88888.00 2014-10-31 00:14:19.410 304 11318.22 66.49 57211.16 88888.00 2014-10-31 00:14:19.910 304 11318.22 66.49 57211.18 88888.00 2014-10-31 00:14:20.410 304 11318.26 66.48 57211.19 88888.00 2014-10-31 00:14:20.910 304 11318.30 66.54 57211.14 88888.00 2014-10-31 00:14:21.410 304 11318.29 66.57 57211.15 88888.00 2014-10-31 00:14:21.910 304 11318.29 66.60 57211.20 88888.00 2014-10-31 00:14:22.410 304 11318.33 66.56 57211.24 88888.00 2014-10-31 00:14:22.910 304 11318.33 66.52 57211.26 88888.00 2014-10-31 00:14:23.410 304 11318.36 66.54 57211.28 88888.00 2014-10-31 00:14:23.910 304 11318.40 66.55 57211.31 88888.00 2014-10-31 00:14:24.410 304 11318.38 66.61 57211.32 88888.00 2014-10-31 00:14:24.910 304 11318.40 66.64 57211.37 88888.00 2014-10-31 00:14:25.410 304 11318.43 66.66 57211.38 88888.00 2014-10-31 00:14:25.910 304 11318.42 66.66 57211.41 88888.00 2014-10-31 00:14:26.410 304 11318.43 66.67 57211.45 88888.00 2014-10-31 00:14:26.910 304 11318.54 66.67 57211.44 88888.00 2014-10-31 00:14:27.410 304 11318.51 66.62 57211.52 88888.00 2014-10-31 00:14:27.910 304 11318.47 66.64 57211.50 88888.00 2014-10-31 00:14:28.410 304 11318.45 66.66 57211.58 88888.00 2014-10-31 00:14:28.910 304 11318.47 66.66 57211.60 88888.00 2014-10-31 00:14:29.410 304 11318.47 66.68 57211.59 88888.00 2014-10-31 00:14:29.910 304 11318.49 66.68 57211.65 88888.00 2014-10-31 00:14:30.410 304 11318.49 66.69 57211.69 88888.00 2014-10-31 00:14:30.910 304 11318.52 66.70 57211.66 88888.00 2014-10-31 00:14:31.410 304 11318.55 66.74 57211.70 88888.00 2014-10-31 00:14:31.910 304 11318.59 66.74 57211.76 88888.00 2014-10-31 00:14:32.410 304 11318.59 66.76 57211.76 88888.00 2014-10-31 00:14:32.910 304 11318.58 66.73 57211.72 88888.00 2014-10-31 00:14:33.410 304 11318.62 66.76 57211.76 88888.00 2014-10-31 00:14:33.910 304 11318.59 66.76 57211.80 88888.00 2014-10-31 00:14:34.410 304 11318.59 66.77 57211.82 88888.00 2014-10-31 00:14:34.910 304 11318.64 66.77 57211.79 88888.00 2014-10-31 00:14:35.410 304 11318.67 66.81 57211.83 88888.00 2014-10-31 00:14:35.910 304 11318.69 66.81 57211.91 88888.00 2014-10-31 00:14:36.410 304 11318.72 66.81 57211.99 88888.00 2014-10-31 00:14:36.910 304 11318.72 66.86 57212.04 88888.00 2014-10-31 00:14:37.410 304 11318.72 66.81 57212.02 88888.00 2014-10-31 00:14:37.910 304 11318.75 66.83 57211.99 88888.00 2014-10-31 00:14:38.410 304 11318.71 66.87 57212.01 88888.00 2014-10-31 00:14:38.910 304 11318.77 66.87 57212.02 88888.00 2014-10-31 00:14:39.410 304 11318.77 66.87 57212.08 88888.00 2014-10-31 00:14:39.910 304 11318.77 66.91 57212.14 88888.00 2014-10-31 00:14:40.410 304 11318.81 66.91 57212.16 88888.00 2014-10-31 00:14:40.910 304 11318.85 66.96 57212.12 88888.00 2014-10-31 00:14:41.410 304 11318.90 66.98 57212.15 88888.00 2014-10-31 00:14:41.910 304 11318.90 66.97 57212.15 88888.00 2014-10-31 00:14:42.410 304 11318.90 66.96 57212.21 88888.00 2014-10-31 00:14:42.910 304 11318.91 66.94 57212.27 88888.00 2014-10-31 00:14:43.410 304 11318.92 66.97 57212.31 88888.00 2014-10-31 00:14:43.910 304 11318.93 66.98 57212.35 88888.00 2014-10-31 00:14:44.410 304 11318.93 67.02 57212.34 88888.00 2014-10-31 00:14:44.910 304 11318.89 67.04 57212.35 88888.00 2014-10-31 00:14:45.410 304 11318.89 67.02 57212.41 88888.00 2014-10-31 00:14:45.910 304 11318.92 67.00 57212.44 88888.00 2014-10-31 00:14:46.410 304 11318.95 67.04 57212.49 88888.00 2014-10-31 00:14:46.910 304 11318.89 67.00 57212.48 88888.00 2014-10-31 00:14:47.410 304 11318.90 67.02 57212.48 88888.00 2014-10-31 00:14:47.910 304 11318.93 67.03 57212.51 88888.00 2014-10-31 00:14:48.410 304 11318.93 67.04 57212.55 88888.00 2014-10-31 00:14:48.910 304 11318.93 67.04 57212.51 88888.00 2014-10-31 00:14:49.410 304 11318.93 67.08 57212.59 88888.00 2014-10-31 00:14:49.910 304 11318.93 67.13 57212.64 88888.00 2014-10-31 00:14:50.410 304 11318.92 67.11 57212.67 88888.00 2014-10-31 00:14:50.910 304 11318.96 67.14 57212.70 88888.00 2014-10-31 00:14:51.410 304 11318.96 67.11 57212.80 88888.00 2014-10-31 00:14:51.910 304 11318.91 67.08 57212.85 88888.00 2014-10-31 00:14:52.410 304 11318.92 67.15 57212.88 88888.00 2014-10-31 00:14:52.910 304 11318.98 67.15 57212.92 88888.00 2014-10-31 00:14:53.410 304 11318.98 67.18 57212.88 88888.00 2014-10-31 00:14:53.910 304 11319.02 67.16 57212.98 88888.00 2014-10-31 00:14:54.410 304 11319.02 67.17 57213.05 88888.00 2014-10-31 00:14:54.910 304 11319.05 67.17 57213.02 88888.00 2014-10-31 00:14:55.411 304 11319.05 67.18 57213.08 88888.00 2014-10-31 00:14:55.911 304 11319.02 67.18 57213.11 88888.00 2014-10-31 00:14:56.411 304 11319.06 67.21 57213.11 88888.00 2014-10-31 00:14:56.911 304 11319.07 67.21 57213.06 88888.00 2014-10-31 00:14:57.411 304 11319.02 67.21 57213.14 88888.00 2014-10-31 00:14:57.911 304 11319.00 67.27 57213.26 88888.00 2014-10-31 00:14:58.411 304 11319.05 67.27 57213.27 88888.00 2014-10-31 00:14:58.911 304 11319.09 67.28 57213.31 88888.00 2014-10-31 00:14:59.411 304 11319.06 67.31 57213.32 88888.00 2014-10-31 00:14:59.911 304 11319.04 67.31 57213.27 88888.00 2014-10-31 00:15:00.411 304 11319.05 67.25 57213.28 88888.00 2014-10-31 00:15:00.911 304 11319.07 67.25 57213.31 88888.00 2014-10-31 00:15:01.411 304 11319.06 67.27 57213.28 88888.00 2014-10-31 00:15:01.911 304 11319.16 67.29 57213.31 88888.00 2014-10-31 00:15:02.411 304 11319.18 67.30 57213.34 88888.00 2014-10-31 00:15:02.911 304 11319.11 67.29 57213.36 88888.00 2014-10-31 00:15:03.411 304 11319.09 67.32 57213.36 88888.00 2014-10-31 00:15:03.911 304 11319.10 67.36 57213.36 88888.00 2014-10-31 00:15:04.411 304 11319.11 67.34 57213.39 88888.00 2014-10-31 00:15:04.911 304 11319.17 67.34 57213.43 88888.00 2014-10-31 00:15:05.411 304 11319.18 67.32 57213.54 88888.00 2014-10-31 00:15:05.911 304 11319.20 67.36 57213.56 88888.00 2014-10-31 00:15:06.411 304 11319.18 67.41 57213.53 88888.00 2014-10-31 00:15:06.911 304 11319.18 67.42 57213.53 88888.00 2014-10-31 00:15:07.411 304 11319.20 67.39 57213.54 88888.00 2014-10-31 00:15:07.911 304 11319.24 67.39 57213.56 88888.00 2014-10-31 00:15:08.411 304 11319.24 67.44 57213.58 88888.00 2014-10-31 00:15:08.911 304 11319.19 67.44 57213.59 88888.00 2014-10-31 00:15:09.411 304 11319.21 67.47 57213.63 88888.00 2014-10-31 00:15:09.911 304 11319.19 67.48 57213.66 88888.00 2014-10-31 00:15:10.411 304 11319.21 67.45 57213.63 88888.00 2014-10-31 00:15:10.911 304 11319.24 67.43 57213.65 88888.00 2014-10-31 00:15:11.411 304 11319.24 67.45 57213.68 88888.00 2014-10-31 00:15:11.911 304 11319.26 67.45 57213.69 88888.00 2014-10-31 00:15:12.411 304 11319.26 67.48 57213.68 88888.00 2014-10-31 00:15:12.911 304 11319.23 67.47 57213.66 88888.00 2014-10-31 00:15:13.411 304 11319.25 67.45 57213.73 88888.00 2014-10-31 00:15:13.911 304 11319.30 67.47 57213.75 88888.00 2014-10-31 00:15:14.411 304 11319.28 67.51 57213.77 88888.00 2014-10-31 00:15:14.911 304 11319.25 67.51 57213.76 88888.00 2014-10-31 00:15:15.411 304 11319.23 67.55 57213.79 88888.00 2014-10-31 00:15:15.911 304 11319.25 67.52 57213.82 88888.00 2014-10-31 00:15:16.411 304 11319.25 67.51 57213.85 88888.00 2014-10-31 00:15:16.911 304 11319.27 67.51 57213.83 88888.00 2014-10-31 00:15:17.411 304 11319.26 67.50 57213.86 88888.00 2014-10-31 00:15:17.911 304 11319.26 67.52 57213.92 88888.00 2014-10-31 00:15:18.411 304 11319.27 67.55 57213.90 88888.00 2014-10-31 00:15:18.911 304 11319.25 67.55 57213.89 88888.00 2014-10-31 00:15:19.411 304 11319.26 67.56 57213.88 88888.00 2014-10-31 00:15:19.911 304 11319.28 67.55 57213.79 88888.00 2014-10-31 00:15:20.411 304 11319.31 67.55 57213.82 88888.00 2014-10-31 00:15:20.911 304 11319.35 67.54 57213.85 88888.00 2014-10-31 00:15:21.411 304 11319.35 67.51 57213.82 88888.00 2014-10-31 00:15:21.911 304 11319.32 67.55 57213.79 88888.00 2014-10-31 00:15:22.411 304 11319.37 67.51 57213.84 88888.00 2014-10-31 00:15:22.911 304 11319.39 67.56 57213.83 88888.00 2014-10-31 00:15:23.411 304 11319.41 67.58 57213.81 88888.00 2014-10-31 00:15:23.911 304 11319.38 67.55 57213.79 88888.00 2014-10-31 00:15:24.411 304 11319.31 67.58 57213.88 88888.00 2014-10-31 00:15:24.911 304 11319.32 67.59 57213.91 88888.00 2014-10-31 00:15:25.411 304 11319.37 67.57 57213.94 88888.00 2014-10-31 00:15:25.911 304 11319.42 67.57 57213.92 88888.00 2014-10-31 00:15:26.411 304 11319.46 67.57 57213.83 88888.00 2014-10-31 00:15:26.911 304 11319.45 67.57 57213.79 88888.00 2014-10-31 00:15:27.411 304 11319.40 67.61 57213.86 88888.00 2014-10-31 00:15:27.911 304 11319.41 67.59 57213.91 88888.00 2014-10-31 00:15:28.411 304 11319.42 67.61 57213.92 88888.00 2014-10-31 00:15:28.911 304 11319.42 67.64 57213.89 88888.00 2014-10-31 00:15:29.411 304 11319.42 67.61 57213.95 88888.00 2014-10-31 00:15:29.911 304 11319.38 67.62 57213.91 88888.00 2014-10-31 00:15:30.411 304 11319.37 67.64 57213.89 88888.00 2014-10-31 00:15:30.911 304 11319.37 67.64 57213.90 88888.00 2014-10-31 00:15:31.411 304 11319.38 67.64 57213.95 88888.00 2014-10-31 00:15:31.911 304 11319.38 67.61 57213.92 88888.00 2014-10-31 00:15:32.411 304 11319.39 67.54 57213.96 88888.00 2014-10-31 00:15:32.911 304 11319.41 67.59 57213.95 88888.00 2014-10-31 00:15:33.411 304 11319.39 67.55 57213.95 88888.00 2014-10-31 00:15:33.911 304 11319.37 67.56 57213.97 88888.00 2014-10-31 00:15:34.411 304 11319.35 67.55 57213.98 88888.00 2014-10-31 00:15:34.911 304 11319.37 67.63 57214.00 88888.00 2014-10-31 00:15:35.411 304 11319.37 67.63 57213.97 88888.00 2014-10-31 00:15:35.911 304 11319.41 67.58 57213.97 88888.00 2014-10-31 00:15:36.411 304 11319.47 67.62 57214.04 88888.00 2014-10-31 00:15:36.911 304 11319.40 67.59 57214.02 88888.00 2014-10-31 00:15:37.411 304 11319.40 67.59 57214.00 88888.00 2014-10-31 00:15:37.911 304 11319.40 67.57 57214.00 88888.00 2014-10-31 00:15:38.411 304 11319.45 67.56 57214.00 88888.00 2014-10-31 00:15:38.911 304 11319.44 67.57 57213.94 88888.00 2014-10-31 00:15:39.411 304 11319.44 67.58 57213.94 88888.00 2014-10-31 00:15:39.911 304 11319.40 67.55 57214.04 88888.00 2014-10-31 00:15:40.411 304 11319.39 67.56 57214.05 88888.00 2014-10-31 00:15:40.911 304 11319.38 67.56 57214.03 88888.00 2014-10-31 00:15:41.411 304 11319.34 67.56 57214.00 88888.00 2014-10-31 00:15:41.911 304 11319.38 67.56 57213.96 88888.00 2014-10-31 00:15:42.411 304 11319.38 67.56 57213.98 88888.00 2014-10-31 00:15:42.911 304 11319.35 67.61 57214.01 88888.00 2014-10-31 00:15:43.411 304 11319.38 67.65 57214.00 88888.00 2014-10-31 00:15:43.911 304 11319.39 67.68 57214.04 88888.00 2014-10-31 00:15:44.411 304 11319.41 67.68 57214.00 88888.00 2014-10-31 00:15:44.911 304 11319.39 67.63 57213.98 88888.00 2014-10-31 00:15:45.411 304 11319.41 67.58 57214.03 88888.00 2014-10-31 00:15:45.911 304 11319.37 67.58 57214.00 88888.00 2014-10-31 00:15:46.411 304 11319.32 67.59 57214.00 88888.00 2014-10-31 00:15:46.911 304 11319.33 67.63 57214.00 88888.00 2014-10-31 00:15:47.411 304 11319.38 67.58 57214.00 88888.00 2014-10-31 00:15:47.911 304 11319.38 67.57 57213.98 88888.00 2014-10-31 00:15:48.411 304 11319.38 67.57 57213.92 88888.00 2014-10-31 00:15:48.911 304 11319.37 67.52 57213.90 88888.00 2014-10-31 00:15:49.411 304 11319.34 67.54 57213.95 88888.00 2014-10-31 00:15:49.911 304 11319.34 67.56 57213.95 88888.00 2014-10-31 00:15:50.411 304 11319.37 67.57 57213.90 88888.00 2014-10-31 00:15:50.911 304 11319.40 67.54 57213.90 88888.00 2014-10-31 00:15:51.411 304 11319.39 67.51 57213.88 88888.00 2014-10-31 00:15:51.911 304 11319.37 67.52 57213.88 88888.00 2014-10-31 00:15:52.411 304 11319.35 67.54 57213.90 88888.00 2014-10-31 00:15:52.911 304 11319.35 67.51 57213.90 88888.00 2014-10-31 00:15:53.411 304 11319.34 67.55 57213.85 88888.00 2014-10-31 00:15:53.911 304 11319.34 67.55 57213.81 88888.00 2014-10-31 00:15:54.411 304 11319.37 67.50 57213.81 88888.00 2014-10-31 00:15:54.911 304 11319.34 67.51 57213.76 88888.00 2014-10-31 00:15:55.411 304 11319.33 67.42 57213.71 88888.00 2014-10-31 00:15:55.911 304 11319.34 67.38 57213.72 88888.00 2014-10-31 00:15:56.411 304 11319.31 67.44 57213.72 88888.00 2014-10-31 00:15:56.911 304 11319.31 67.45 57213.70 88888.00 2014-10-31 00:15:57.411 304 11319.28 67.47 57213.70 88888.00 2014-10-31 00:15:57.911 304 11319.30 67.44 57213.68 88888.00 2014-10-31 00:15:58.411 304 11319.30 67.44 57213.63 88888.00 2014-10-31 00:15:58.911 304 11319.25 67.44 57213.59 88888.00 2014-10-31 00:15:59.411 304 11319.21 67.44 57213.63 88888.00 2014-10-31 00:15:59.911 304 11319.23 67.43 57213.63 88888.00 2014-10-31 00:16:00.411 304 11319.23 67.45 57213.64 88888.00 2014-10-31 00:16:00.911 304 11319.23 67.44 57213.65 88888.00 2014-10-31 00:16:01.411 304 11319.26 67.41 57213.64 88888.00 2014-10-31 00:16:01.911 304 11319.24 67.41 57213.57 88888.00 2014-10-31 00:16:02.411 304 11319.23 67.39 57213.56 88888.00 2014-10-31 00:16:02.911 304 11319.19 67.37 57213.50 88888.00 2014-10-31 00:16:03.411 304 11319.19 67.35 57213.53 88888.00 2014-10-31 00:16:03.911 304 11319.19 67.35 57213.52 88888.00 2014-10-31 00:16:04.411 304 11319.18 67.37 57213.50 88888.00 2014-10-31 00:16:04.911 304 11319.14 67.36 57213.50 88888.00 2014-10-31 00:16:05.411 304 11319.13 67.37 57213.49 88888.00 2014-10-31 00:16:05.911 304 11319.10 67.37 57213.53 88888.00 2014-10-31 00:16:06.411 304 11319.11 67.32 57213.51 88888.00 2014-10-31 00:16:06.911 304 11319.13 67.28 57213.45 88888.00 2014-10-31 00:16:07.411 304 11319.16 67.23 57213.44 88888.00 2014-10-31 00:16:07.911 304 11319.10 67.22 57213.41 88888.00 2014-10-31 00:16:08.411 304 11319.07 67.25 57213.36 88888.00 2014-10-31 00:16:08.911 304 11319.07 67.30 57213.36 88888.00 2014-10-31 00:16:09.411 304 11319.09 67.27 57213.30 88888.00 2014-10-31 00:16:09.911 304 11319.10 67.24 57213.27 88888.00 2014-10-31 00:16:10.411 304 11319.09 67.18 57213.19 88888.00 2014-10-31 00:16:10.911 304 11319.05 67.18 57213.14 88888.00 2014-10-31 00:16:11.411 304 11319.06 67.21 57213.18 88888.00 2014-10-31 00:16:11.911 304 11319.07 67.22 57213.21 88888.00 2014-10-31 00:16:12.411 304 11319.04 67.17 57213.19 88888.00 2014-10-31 00:16:12.911 304 11319.04 67.15 57213.12 88888.00 2014-10-31 00:16:13.411 304 11318.97 67.14 57213.17 88888.00 2014-10-31 00:16:13.911 304 11318.96 67.14 57213.17 88888.00 2014-10-31 00:16:14.411 304 11318.91 67.13 57213.14 88888.00 2014-10-31 00:16:14.911 304 11318.91 67.10 57213.18 88888.00 2014-10-31 00:16:15.411 304 11318.96 67.08 57213.14 88888.00 2014-10-31 00:16:15.911 304 11318.95 67.08 57213.08 88888.00 2014-10-31 00:16:16.411 304 11318.93 67.08 57213.08 88888.00 2014-10-31 00:16:16.911 304 11318.88 67.03 57213.08 88888.00 2014-10-31 00:16:17.411 304 11318.76 67.01 57213.11 88888.00 2014-10-31 00:16:17.911 304 11318.76 67.02 57213.05 88888.00 2014-10-31 00:16:18.411 304 11318.82 67.02 57213.00 88888.00 2014-10-31 00:16:18.911 304 11318.83 67.01 57212.96 88888.00 2014-10-31 00:16:19.411 304 11318.82 67.02 57212.99 88888.00 2014-10-31 00:16:19.911 304 11318.82 66.98 57213.00 88888.00 2014-10-31 00:16:20.411 304 11318.82 66.98 57212.98 88888.00 2014-10-31 00:16:20.911 304 11318.83 67.00 57213.00 88888.00 2014-10-31 00:16:21.411 304 11318.79 67.00 57213.05 88888.00 2014-10-31 00:16:21.911 304 11318.75 66.98 57213.05 88888.00 2014-10-31 00:16:22.411 304 11318.72 67.00 57213.00 88888.00 2014-10-31 00:16:22.911 304 11318.71 67.00 57212.96 88888.00 2014-10-31 00:16:23.411 304 11318.69 66.96 57212.93 88888.00 2014-10-31 00:16:23.911 304 11318.70 66.97 57212.89 88888.00 2014-10-31 00:16:24.411 304 11318.70 66.98 57212.86 88888.00 2014-10-31 00:16:24.911 304 11318.67 66.95 57212.87 88888.00 2014-10-31 00:16:25.411 304 11318.64 66.98 57212.92 88888.00 2014-10-31 00:16:25.911 304 11318.63 66.95 57212.91 88888.00 2014-10-31 00:16:26.411 304 11318.63 66.93 57212.83 88888.00 2014-10-31 00:16:26.911 304 11318.65 66.84 57212.85 88888.00 2014-10-31 00:16:27.411 304 11318.62 66.81 57212.88 88888.00 2014-10-31 00:16:27.911 304 11318.61 66.93 57212.88 88888.00 2014-10-31 00:16:28.411 304 11318.62 66.94 57212.88 88888.00 2014-10-31 00:16:28.911 304 11318.58 66.94 57212.86 88888.00 2014-10-31 00:16:29.411 304 11318.56 66.89 57212.88 88888.00 2014-10-31 00:16:29.911 304 11318.52 66.86 57212.86 88888.00 2014-10-31 00:16:30.411 304 11318.54 66.84 57212.87 88888.00 2014-10-31 00:16:30.911 304 11318.50 66.82 57212.78 88888.00 2014-10-31 00:16:31.411 304 11318.52 66.84 57212.72 88888.00 2014-10-31 00:16:31.911 304 11318.52 66.77 57212.76 88888.00 2014-10-31 00:16:32.411 304 11318.50 66.75 57212.72 88888.00 2014-10-31 00:16:32.911 304 11318.48 66.81 57212.67 88888.00 2014-10-31 00:16:33.411 304 11318.45 66.82 57212.67 88888.00 2014-10-31 00:16:33.911 304 11318.43 66.84 57212.64 88888.00 2014-10-31 00:16:34.411 304 11318.41 66.86 57212.62 88888.00 2014-10-31 00:16:34.911 304 11318.38 66.81 57212.62 88888.00 2014-10-31 00:16:35.411 304 11318.37 66.80 57212.60 88888.00 2014-10-31 00:16:35.911 304 11318.41 66.74 57212.59 88888.00 2014-10-31 00:16:36.411 304 11318.42 66.70 57212.63 88888.00 2014-10-31 00:16:36.911 304 11318.38 66.70 57212.63 88888.00 2014-10-31 00:16:37.411 304 11318.37 66.76 57212.64 88888.00 2014-10-31 00:16:37.911 304 11318.35 66.77 57212.62 88888.00 2014-10-31 00:16:38.411 304 11318.30 66.75 57212.57 88888.00 2014-10-31 00:16:38.911 304 11318.26 66.75 57212.62 88888.00 2014-10-31 00:16:39.411 304 11318.26 66.76 57212.66 88888.00 2014-10-31 00:16:39.911 304 11318.28 66.73 57212.66 88888.00 2014-10-31 00:16:40.411 304 11318.24 66.71 57212.67 88888.00 2014-10-31 00:16:40.911 304 11318.22 66.64 57212.67 88888.00 2014-10-31 00:16:41.411 304 11318.24 66.62 57212.64 88888.00 2014-10-31 00:16:41.911 304 11318.20 66.66 57212.67 88888.00 2014-10-31 00:16:42.411 304 11318.20 66.63 57212.69 88888.00 2014-10-31 00:16:42.911 304 11318.19 66.62 57212.68 88888.00 2014-10-31 00:16:43.411 304 11318.21 66.64 57212.62 88888.00 2014-10-31 00:16:43.911 304 11318.20 66.67 57212.70 88888.00 2014-10-31 00:16:44.411 304 11318.16 66.66 57212.73 88888.00 2014-10-31 00:16:44.911 304 11318.14 66.60 57212.67 88888.00 2014-10-31 00:16:45.411 304 11318.12 66.53 57212.61 88888.00 2014-10-31 00:16:45.911 304 11318.09 66.56 57212.67 88888.00 2014-10-31 00:16:46.411 304 11318.03 66.61 57212.68 88888.00 2014-10-31 00:16:46.911 304 11318.02 66.61 57212.67 88888.00 2014-10-31 00:16:47.411 304 11318.02 66.59 57212.70 88888.00 2014-10-31 00:16:47.911 304 11318.06 66.59 57212.68 88888.00 2014-10-31 00:16:48.411 304 11318.01 66.59 57212.66 88888.00 2014-10-31 00:16:48.911 304 11317.98 66.60 57212.62 88888.00 2014-10-31 00:16:49.411 304 11317.95 66.57 57212.64 88888.00 2014-10-31 00:16:49.911 304 11318.00 66.57 57212.63 88888.00 2014-10-31 00:16:50.411 304 11318.03 66.61 57212.66 88888.00 2014-10-31 00:16:50.911 304 11318.00 66.61 57212.68 88888.00 2014-10-31 00:16:51.411 304 11317.99 66.56 57212.67 88888.00 2014-10-31 00:16:51.911 304 11318.01 66.55 57212.64 88888.00 2014-10-31 00:16:52.411 304 11318.01 66.52 57212.60 88888.00 2014-10-31 00:16:52.911 304 11317.99 66.52 57212.60 88888.00 2014-10-31 00:16:53.411 304 11317.93 66.55 57212.59 88888.00 2014-10-31 00:16:53.911 304 11317.95 66.53 57212.56 88888.00 2014-10-31 00:16:54.411 304 11317.98 66.50 57212.53 88888.00 2014-10-31 00:16:54.911 304 11317.98 66.53 57212.51 88888.00 2014-10-31 00:16:55.411 304 11317.94 66.52 57212.51 88888.00 2014-10-31 00:16:55.911 304 11317.93 66.48 57212.49 88888.00 2014-10-31 00:16:56.411 304 11317.95 66.49 57212.50 88888.00 2014-10-31 00:16:56.911 304 11317.96 66.48 57212.49 88888.00 2014-10-31 00:16:57.411 304 11317.94 66.45 57212.49 88888.00 2014-10-31 00:16:57.911 304 11317.84 66.42 57212.51 88888.00 2014-10-31 00:16:58.411 304 11317.78 66.40 57212.49 88888.00 2014-10-31 00:16:58.911 304 11317.77 66.42 57212.47 88888.00 2014-10-31 00:16:59.411 304 11317.80 66.43 57212.43 88888.00 2014-10-31 00:16:59.911 304 11317.87 66.39 57212.42 88888.00 2014-10-31 00:17:00.411 304 11317.89 66.37 57212.37 88888.00 2014-10-31 00:17:00.911 304 11317.88 66.39 57212.38 88888.00 2014-10-31 00:17:01.411 304 11317.86 66.42 57212.40 88888.00 2014-10-31 00:17:01.911 304 11317.87 66.41 57212.44 88888.00 2014-10-31 00:17:02.411 304 11317.85 66.41 57212.49 88888.00 2014-10-31 00:17:02.911 304 11317.84 66.36 57212.54 88888.00 2014-10-31 00:17:03.411 304 11317.82 66.37 57212.50 88888.00 2014-10-31 00:17:03.911 304 11317.80 66.35 57212.48 88888.00 2014-10-31 00:17:04.411 304 11317.80 66.36 57212.48 88888.00 2014-10-31 00:17:04.911 304 11317.86 66.42 57212.47 88888.00 2014-10-31 00:17:05.411 304 11317.86 66.36 57212.44 88888.00 2014-10-31 00:17:05.911 304 11317.82 66.37 57212.50 88888.00 2014-10-31 00:17:06.411 304 11317.80 66.37 57212.51 88888.00 2014-10-31 00:17:06.911 304 11317.79 66.35 57212.44 88888.00 2014-10-31 00:17:07.411 304 11317.77 66.35 57212.46 88888.00 2014-10-31 00:17:07.911 304 11317.77 66.33 57212.47 88888.00 2014-10-31 00:17:08.411 304 11317.73 66.30 57212.48 88888.00 2014-10-31 00:17:08.911 304 11317.72 66.32 57212.54 88888.00 2014-10-31 00:17:09.411 304 11317.71 66.33 57212.55 88888.00 2014-10-31 00:17:09.911 304 11317.73 66.30 57212.53 88888.00 2014-10-31 00:17:10.411 304 11317.73 66.32 57212.51 88888.00 2014-10-31 00:17:10.911 304 11317.73 66.32 57212.53 88888.00 2014-10-31 00:17:11.411 304 11317.75 66.33 57212.55 88888.00 2014-10-31 00:17:11.911 304 11317.74 66.34 57212.57 88888.00 2014-10-31 00:17:12.411 304 11317.73 66.33 57212.59 88888.00 2014-10-31 00:17:12.911 304 11317.72 66.32 57212.57 88888.00 2014-10-31 00:17:13.411 304 11317.66 66.33 57212.53 88888.00 2014-10-31 00:17:13.911 304 11317.66 66.33 57212.53 88888.00 2014-10-31 00:17:14.411 304 11317.66 66.32 57212.55 88888.00 2014-10-31 00:17:14.911 304 11317.65 66.32 57212.62 88888.00 2014-10-31 00:17:15.411 304 11317.63 66.29 57212.63 88888.00 2014-10-31 00:17:15.911 304 11317.59 66.26 57212.62 88888.00 2014-10-31 00:17:16.411 304 11317.58 66.28 57212.62 88888.00 2014-10-31 00:17:16.911 304 11317.54 66.25 57212.61 88888.00 2014-10-31 00:17:17.411 304 11317.53 66.30 57212.67 88888.00 2014-10-31 00:17:17.911 304 11317.56 66.32 57212.68 88888.00 2014-10-31 00:17:18.411 304 11317.58 66.27 57212.67 88888.00 2014-10-31 00:17:18.911 304 11317.56 66.22 57212.63 88888.00 2014-10-31 00:17:19.411 304 11317.52 66.26 57212.61 88888.00 2014-10-31 00:17:19.911 304 11317.49 66.30 57212.62 88888.00 2014-10-31 00:17:20.411 304 11317.52 66.33 57212.72 88888.00 2014-10-31 00:17:20.911 304 11317.49 66.32 57212.69 88888.00 2014-10-31 00:17:21.411 304 11317.50 66.30 57212.64 88888.00 2014-10-31 00:17:21.911 304 11317.50 66.33 57212.63 88888.00 2014-10-31 00:17:22.411 304 11317.42 66.36 57212.67 88888.00 2014-10-31 00:17:22.911 304 11317.43 66.36 57212.66 88888.00 2014-10-31 00:17:23.411 304 11317.45 66.35 57212.66 88888.00 2014-10-31 00:17:23.911 304 11317.42 66.34 57212.68 88888.00 2014-10-31 00:17:24.411 304 11317.39 66.34 57212.70 88888.00 2014-10-31 00:17:24.911 304 11317.35 66.32 57212.64 88888.00 2014-10-31 00:17:25.411 304 11317.35 66.30 57212.73 88888.00 2014-10-31 00:17:25.911 304 11317.35 66.34 57212.73 88888.00 2014-10-31 00:17:26.411 304 11317.35 66.34 57212.66 88888.00 2014-10-31 00:17:26.911 304 11317.33 66.34 57212.63 88888.00 2014-10-31 00:17:27.411 304 11317.29 66.33 57212.72 88888.00 2014-10-31 00:17:27.911 304 11317.30 66.35 57212.75 88888.00 2014-10-31 00:17:28.411 304 11317.28 66.35 57212.79 88888.00 2014-10-31 00:17:28.911 304 11317.30 66.40 57212.82 88888.00 2014-10-31 00:17:29.411 304 11317.30 66.42 57212.80 88888.00 2014-10-31 00:17:29.911 304 11317.31 66.39 57212.76 88888.00 2014-10-31 00:17:30.411 304 11317.35 66.41 57212.81 88888.00 2014-10-31 00:17:30.911 304 11317.31 66.43 57212.85 88888.00 2014-10-31 00:17:31.411 304 11317.28 66.42 57212.82 88888.00 2014-10-31 00:17:31.911 304 11317.30 66.45 57212.81 88888.00 2014-10-31 00:17:32.411 304 11317.32 66.45 57212.78 88888.00 2014-10-31 00:17:32.911 304 11317.33 66.42 57212.78 88888.00 2014-10-31 00:17:33.411 304 11317.30 66.42 57212.83 88888.00 2014-10-31 00:17:33.911 304 11317.26 66.42 57212.87 88888.00 2014-10-31 00:17:34.411 304 11317.29 66.40 57212.89 88888.00 2014-10-31 00:17:34.911 304 11317.29 66.33 57212.91 88888.00 2014-10-31 00:17:35.411 304 11317.31 66.32 57212.93 88888.00 2014-10-31 00:17:35.911 304 11317.29 66.30 57212.99 88888.00 2014-10-31 00:17:36.411 304 11317.29 66.29 57212.96 88888.00 2014-10-31 00:17:36.911 304 11317.28 66.32 57213.02 88888.00 2014-10-31 00:17:37.411 304 11317.29 66.26 57213.00 88888.00 2014-10-31 00:17:37.911 304 11317.29 66.27 57213.05 88888.00 2014-10-31 00:17:38.411 304 11317.23 66.27 57213.15 88888.00 2014-10-31 00:17:38.911 304 11317.23 66.22 57213.18 88888.00 2014-10-31 00:17:39.411 304 11317.22 66.22 57213.19 88888.00 2014-10-31 00:17:39.911 304 11317.19 66.22 57213.17 88888.00 2014-10-31 00:17:40.411 304 11317.11 66.26 57213.24 88888.00 2014-10-31 00:17:40.911 304 11317.10 66.27 57213.27 88888.00 2014-10-31 00:17:41.411 304 11317.13 66.23 57213.21 88888.00 2014-10-31 00:17:41.911 304 11317.16 66.25 57213.18 88888.00 2014-10-31 00:17:42.411 304 11317.12 66.29 57213.24 88888.00 2014-10-31 00:17:42.911 304 11317.16 66.30 57213.26 88888.00 2014-10-31 00:17:43.411 304 11317.19 66.27 57213.27 88888.00 2014-10-31 00:17:43.911 304 11317.10 66.29 57213.25 88888.00 2014-10-31 00:17:44.411 304 11317.09 66.30 57213.23 88888.00 2014-10-31 00:17:44.911 304 11317.09 66.32 57213.21 88888.00 2014-10-31 00:17:45.411 304 11317.08 66.32 57213.23 88888.00 2014-10-31 00:17:45.911 304 11317.09 66.29 57213.20 88888.00 2014-10-31 00:17:46.411 304 11317.05 66.29 57213.25 88888.00 2014-10-31 00:17:46.911 304 11317.02 66.22 57213.24 88888.00 2014-10-31 00:17:47.411 304 11317.02 66.22 57213.24 88888.00 2014-10-31 00:17:47.911 304 11317.01 66.20 57213.23 88888.00 2014-10-31 00:17:48.411 304 11317.02 66.20 57213.20 88888.00 2014-10-31 00:17:48.911 304 11316.95 66.28 57213.24 88888.00 2014-10-31 00:17:49.411 304 11316.96 66.26 57213.24 88888.00 2014-10-31 00:17:49.911 304 11316.95 66.19 57213.24 88888.00 2014-10-31 00:17:50.411 304 11316.91 66.20 57213.24 88888.00 2014-10-31 00:17:50.911 304 11316.92 66.23 57213.24 88888.00 2014-10-31 00:17:51.411 304 11316.94 66.23 57213.24 88888.00 2014-10-31 00:17:51.911 304 11316.90 66.21 57213.30 88888.00 2014-10-31 00:17:52.411 304 11316.89 66.23 57213.34 88888.00 2014-10-31 00:17:52.911 304 11316.87 66.23 57213.41 88888.00 2014-10-31 00:17:53.411 304 11316.84 66.28 57213.32 88888.00 2014-10-31 00:17:53.911 304 11316.85 66.26 57213.25 88888.00 2014-10-31 00:17:54.411 304 11316.82 66.29 57213.25 88888.00 2014-10-31 00:17:54.911 304 11316.84 66.32 57213.28 88888.00 2014-10-31 00:17:55.411 304 11316.85 66.30 57213.33 88888.00 2014-10-31 00:17:55.911 304 11316.83 66.32 57213.36 88888.00 2014-10-31 00:17:56.411 304 11316.77 66.35 57213.40 88888.00 2014-10-31 00:17:56.911 304 11316.78 66.33 57213.40 88888.00 2014-10-31 00:17:57.411 304 11316.74 66.30 57213.43 88888.00 2014-10-31 00:17:57.911 304 11316.74 66.28 57213.40 88888.00 2014-10-31 00:17:58.411 304 11316.75 66.28 57213.43 88888.00 2014-10-31 00:17:58.911 304 11316.74 66.30 57213.50 88888.00 2014-10-31 00:17:59.411 304 11316.70 66.30 57213.50 88888.00 2014-10-31 00:17:59.911 304 11316.67 66.34 57213.53 88888.00 2014-10-31 00:18:00.411 304 11316.71 66.36 57213.58 88888.00 2014-10-31 00:18:00.911 304 11316.74 66.40 57213.64 88888.00 2014-10-31 00:18:01.411 304 11316.70 66.42 57213.63 88888.00 2014-10-31 00:18:01.911 304 11316.70 66.39 57213.63 88888.00 2014-10-31 00:18:02.411 304 11316.74 66.33 57213.60 88888.00 2014-10-31 00:18:02.911 304 11316.70 66.35 57213.62 88888.00 2014-10-31 00:18:03.411 304 11316.68 66.33 57213.58 88888.00 2014-10-31 00:18:03.911 304 11316.68 66.33 57213.56 88888.00 2014-10-31 00:18:04.411 304 11316.67 66.34 57213.57 88888.00 2014-10-31 00:18:04.911 304 11316.62 66.33 57213.64 88888.00 2014-10-31 00:18:05.412 304 11316.60 66.37 57213.65 88888.00 2014-10-31 00:18:05.912 304 11316.63 66.40 57213.65 88888.00 2014-10-31 00:18:06.412 304 11316.64 66.36 57213.63 88888.00 2014-10-31 00:18:06.912 304 11316.57 66.33 57213.63 88888.00 2014-10-31 00:18:07.412 304 11316.56 66.34 57213.65 88888.00 2014-10-31 00:18:07.912 304 11316.54 66.36 57213.65 88888.00 2014-10-31 00:18:08.412 304 11316.57 66.36 57213.63 88888.00 2014-10-31 00:18:08.912 304 11316.57 66.41 57213.63 88888.00 2014-10-31 00:18:09.412 304 11316.61 66.45 57213.64 88888.00 2014-10-31 00:18:09.912 304 11316.66 66.47 57213.65 88888.00 2014-10-31 00:18:10.412 304 11316.64 66.46 57213.63 88888.00 2014-10-31 00:18:10.912 304 11316.64 66.47 57213.64 88888.00 2014-10-31 00:18:11.412 304 11316.56 66.52 57213.64 88888.00 2014-10-31 00:18:11.912 304 11316.52 66.52 57213.68 88888.00 2014-10-31 00:18:12.412 304 11316.54 66.48 57213.64 88888.00 2014-10-31 00:18:12.912 304 11316.53 66.52 57213.64 88888.00 2014-10-31 00:18:13.412 304 11316.54 66.54 57213.69 88888.00 2014-10-31 00:18:13.912 304 11316.55 66.55 57213.70 88888.00 2014-10-31 00:18:14.412 304 11316.48 66.54 57213.70 88888.00 2014-10-31 00:18:14.912 304 11316.50 66.56 57213.63 88888.00 2014-10-31 00:18:15.412 304 11316.54 66.59 57213.65 88888.00 2014-10-31 00:18:15.912 304 11316.50 66.61 57213.69 88888.00 2014-10-31 00:18:16.412 304 11316.49 66.64 57213.73 88888.00 2014-10-31 00:18:16.912 304 11316.49 66.67 57213.75 88888.00 2014-10-31 00:18:17.412 304 11316.48 66.66 57213.81 88888.00 2014-10-31 00:18:17.912 304 11316.49 66.64 57213.71 88888.00 2014-10-31 00:18:18.412 304 11316.47 66.68 57213.77 88888.00 2014-10-31 00:18:18.912 304 11316.48 66.70 57213.84 88888.00 2014-10-31 00:18:19.412 304 11316.48 66.70 57213.88 88888.00 2014-10-31 00:18:19.912 304 11316.50 66.74 57213.88 88888.00 2014-10-31 00:18:20.412 304 11316.49 66.76 57213.82 88888.00 2014-10-31 00:18:20.912 304 11316.48 66.71 57213.85 88888.00 2014-10-31 00:18:21.412 304 11316.46 66.71 57213.86 88888.00 2014-10-31 00:18:21.912 304 11316.43 66.73 57213.84 88888.00 2014-10-31 00:18:22.412 304 11316.45 66.73 57213.81 88888.00 2014-10-31 00:18:22.912 304 11316.43 66.77 57213.81 88888.00 2014-10-31 00:18:23.412 304 11316.40 66.80 57213.82 88888.00 2014-10-31 00:18:23.912 304 11316.36 66.81 57213.88 88888.00 2014-10-31 00:18:24.412 304 11316.41 66.81 57213.90 88888.00 2014-10-31 00:18:24.912 304 11316.47 66.83 57213.91 88888.00 2014-10-31 00:18:25.412 304 11316.47 66.89 57213.90 88888.00 2014-10-31 00:18:25.912 304 11316.52 66.93 57213.94 88888.00 2014-10-31 00:18:26.412 304 11316.54 66.94 57213.95 88888.00 2014-10-31 00:18:26.912 304 11316.53 66.93 57213.86 88888.00 2014-10-31 00:18:27.412 304 11316.55 66.90 57213.88 88888.00 2014-10-31 00:18:27.912 304 11316.59 66.94 57213.89 88888.00 2014-10-31 00:18:28.412 304 11316.55 66.97 57213.89 88888.00 2014-10-31 00:18:28.912 304 11316.53 66.96 57213.89 88888.00 2014-10-31 00:18:29.412 304 11316.50 66.94 57213.88 88888.00 2014-10-31 00:18:29.912 304 11316.54 66.96 57213.88 88888.00 2014-10-31 00:18:30.412 304 11316.54 66.98 57213.83 88888.00 2014-10-31 00:18:30.912 304 11316.60 66.98 57213.76 88888.00 2014-10-31 00:18:31.412 304 11316.60 67.02 57213.75 88888.00 2014-10-31 00:18:31.912 304 11316.61 67.04 57213.79 88888.00 2014-10-31 00:18:32.412 304 11316.60 67.02 57213.77 88888.00 2014-10-31 00:18:32.912 304 11316.61 67.07 57213.77 88888.00 2014-10-31 00:18:33.412 304 11316.60 67.10 57213.77 88888.00 2014-10-31 00:18:33.912 304 11316.56 67.11 57213.70 88888.00 2014-10-31 00:18:34.412 304 11316.54 67.09 57213.63 88888.00 2014-10-31 00:18:34.912 304 11316.57 67.03 57213.62 88888.00 2014-10-31 00:18:35.412 304 11316.61 67.07 57213.60 88888.00 2014-10-31 00:18:35.912 304 11316.64 67.09 57213.64 88888.00 2014-10-31 00:18:36.412 304 11316.64 67.09 57213.62 88888.00 2014-10-31 00:18:36.912 304 11316.63 67.10 57213.56 88888.00 2014-10-31 00:18:37.412 304 11316.61 67.13 57213.47 88888.00 2014-10-31 00:18:37.912 304 11316.66 67.13 57213.49 88888.00 2014-10-31 00:18:38.412 304 11316.69 67.14 57213.57 88888.00 2014-10-31 00:18:38.912 304 11316.68 67.13 57213.54 88888.00 2014-10-31 00:18:39.412 304 11316.69 67.13 57213.49 88888.00 2014-10-31 00:18:39.912 304 11316.66 67.16 57213.52 88888.00 2014-10-31 00:18:40.412 304 11316.64 67.18 57213.54 88888.00 2014-10-31 00:18:40.912 304 11316.68 67.23 57213.52 88888.00 2014-10-31 00:18:41.412 304 11316.64 67.20 57213.54 88888.00 2014-10-31 00:18:41.912 304 11316.64 67.20 57213.56 88888.00 2014-10-31 00:18:42.412 304 11316.62 67.21 57213.57 88888.00 2014-10-31 00:18:42.912 304 11316.67 67.22 57213.54 88888.00 2014-10-31 00:18:43.412 304 11316.64 67.24 57213.53 88888.00 2014-10-31 00:18:43.912 304 11316.66 67.25 57213.57 88888.00 2014-10-31 00:18:44.412 304 11316.66 67.29 57213.57 88888.00 2014-10-31 00:18:44.912 304 11316.69 67.30 57213.62 88888.00 2014-10-31 00:18:45.412 304 11316.74 67.34 57213.62 88888.00 2014-10-31 00:18:45.912 304 11316.71 67.32 57213.64 88888.00 2014-10-31 00:18:46.412 304 11316.69 67.35 57213.71 88888.00 2014-10-31 00:18:46.912 304 11316.70 67.36 57213.69 88888.00 2014-10-31 00:18:47.412 304 11316.70 67.38 57213.64 88888.00 2014-10-31 00:18:47.912 304 11316.71 67.38 57213.64 88888.00 2014-10-31 00:18:48.412 304 11316.68 67.38 57213.58 88888.00 2014-10-31 00:18:48.912 304 11316.63 67.39 57213.54 88888.00 2014-10-31 00:18:49.412 304 11316.67 67.36 57213.62 88888.00 2014-10-31 00:18:49.912 304 11316.71 67.37 57213.63 88888.00 2014-10-31 00:18:50.412 304 11316.70 67.41 57213.59 88888.00 2014-10-31 00:18:50.912 304 11316.69 67.41 57213.54 88888.00 2014-10-31 00:18:51.412 304 11316.74 67.41 57213.54 88888.00 2014-10-31 00:18:51.912 304 11316.77 67.44 57213.53 88888.00 2014-10-31 00:18:52.412 304 11316.78 67.45 57213.50 88888.00 2014-10-31 00:18:52.912 304 11316.73 67.44 57213.50 88888.00 2014-10-31 00:18:53.412 304 11316.68 67.42 57213.46 88888.00 2014-10-31 00:18:53.912 304 11316.68 67.44 57213.40 88888.00 2014-10-31 00:18:54.412 304 11316.71 67.45 57213.49 88888.00 2014-10-31 00:18:54.912 304 11316.74 67.47 57213.49 88888.00 2014-10-31 00:18:55.412 304 11316.76 67.48 57213.45 88888.00 2014-10-31 00:18:55.912 304 11316.80 67.50 57213.46 88888.00 2014-10-31 00:18:56.412 304 11316.75 67.54 57213.49 88888.00 2014-10-31 00:18:56.912 304 11316.71 67.55 57213.44 88888.00 2014-10-31 00:18:57.412 304 11316.74 67.52 57213.38 88888.00 2014-10-31 00:18:57.912 304 11316.76 67.52 57213.32 88888.00 2014-10-31 00:18:58.412 304 11316.77 67.57 57213.33 88888.00 2014-10-31 00:18:58.912 304 11316.74 67.57 57213.33 88888.00 2014-10-31 00:18:59.412 304 11316.69 67.57 57213.40 88888.00 2014-10-31 00:18:59.912 304 11316.68 67.61 57213.39 88888.00 2014-10-31 00:19:00.412 304 11316.73 67.63 57213.38 88888.00 2014-10-31 00:19:00.912 304 11316.69 67.57 57213.47 88888.00 2014-10-31 00:19:01.412 304 11316.70 67.57 57213.49 88888.00 2014-10-31 00:19:01.912 304 11316.71 67.61 57213.46 88888.00 2014-10-31 00:19:02.412 304 11316.71 67.62 57213.50 88888.00 2014-10-31 00:19:02.912 304 11316.68 67.64 57213.52 88888.00 2014-10-31 00:19:03.412 304 11316.68 67.68 57213.49 88888.00 2014-10-31 00:19:03.912 304 11316.68 67.69 57213.45 88888.00 2014-10-31 00:19:04.412 304 11316.67 67.70 57213.49 88888.00 2014-10-31 00:19:04.912 304 11316.71 67.68 57213.51 88888.00 2014-10-31 00:19:05.412 304 11316.75 67.71 57213.49 88888.00 2014-10-31 00:19:05.912 304 11316.70 67.73 57213.47 88888.00 2014-10-31 00:19:06.412 304 11316.66 67.72 57213.51 88888.00 2014-10-31 00:19:06.912 304 11316.70 67.71 57213.50 88888.00 2014-10-31 00:19:07.412 304 11316.68 67.70 57213.53 88888.00 2014-10-31 00:19:07.912 304 11316.68 67.70 57213.58 88888.00 2014-10-31 00:19:08.412 304 11316.70 67.73 57213.62 88888.00 2014-10-31 00:19:08.912 304 11316.70 67.76 57213.60 88888.00 2014-10-31 00:19:09.412 304 11316.69 67.72 57213.58 88888.00 2014-10-31 00:19:09.912 304 11316.68 67.71 57213.62 88888.00 2014-10-31 00:19:10.412 304 11316.64 67.73 57213.60 88888.00 2014-10-31 00:19:10.912 304 11316.63 67.72 57213.62 88888.00 2014-10-31 00:19:11.412 304 11316.64 67.73 57213.62 88888.00 2014-10-31 00:19:11.912 304 11316.67 67.76 57213.66 88888.00 2014-10-31 00:19:12.412 304 11316.70 67.78 57213.68 88888.00 2014-10-31 00:19:12.912 304 11316.66 67.76 57213.63 88888.00 2014-10-31 00:19:13.412 304 11316.62 67.82 57213.58 88888.00 2014-10-31 00:19:13.912 304 11316.62 67.84 57213.59 88888.00 2014-10-31 00:19:14.412 304 11316.64 67.83 57213.56 88888.00 2014-10-31 00:19:14.912 304 11316.68 67.84 57213.51 88888.00 2014-10-31 00:19:15.412 304 11316.70 67.88 57213.56 88888.00 2014-10-31 00:19:15.912 304 11316.73 67.90 57213.63 88888.00 2014-10-31 00:19:16.412 304 11316.75 67.92 57213.64 88888.00 2014-10-31 00:19:16.912 304 11316.71 67.95 57213.64 88888.00 2014-10-31 00:19:17.412 304 11316.70 67.93 57213.65 88888.00 2014-10-31 00:19:17.912 304 11316.68 67.97 57213.62 88888.00 2014-10-31 00:19:18.412 304 11316.73 68.04 57213.64 88888.00 2014-10-31 00:19:18.912 304 11316.71 68.04 57213.71 88888.00 2014-10-31 00:19:19.412 304 11316.69 68.00 57213.75 88888.00 2014-10-31 00:19:19.912 304 11316.69 68.00 57213.77 88888.00 2014-10-31 00:19:20.412 304 11316.77 68.03 57213.76 88888.00 2014-10-31 00:19:20.912 304 11316.81 68.09 57213.76 88888.00 2014-10-31 00:19:21.412 304 11316.77 68.10 57213.79 88888.00 2014-10-31 00:19:21.912 304 11316.74 68.07 57213.79 88888.00 2014-10-31 00:19:22.412 304 11316.71 68.07 57213.82 88888.00 2014-10-31 00:19:22.912 304 11316.69 68.11 57213.79 88888.00 2014-10-31 00:19:23.412 304 11316.74 68.11 57213.77 88888.00 2014-10-31 00:19:23.912 304 11316.73 68.12 57213.77 88888.00 2014-10-31 00:19:24.412 304 11316.69 68.11 57213.79 88888.00 2014-10-31 00:19:24.912 304 11316.68 68.10 57213.81 88888.00 2014-10-31 00:19:25.412 304 11316.69 68.11 57213.83 88888.00 2014-10-31 00:19:25.912 304 11316.74 68.12 57213.86 88888.00 2014-10-31 00:19:26.412 304 11316.73 68.10 57213.84 88888.00 2014-10-31 00:19:26.912 304 11316.73 68.11 57213.82 88888.00 2014-10-31 00:19:27.412 304 11316.73 68.15 57213.89 88888.00 2014-10-31 00:19:27.912 304 11316.73 68.12 57213.96 88888.00 2014-10-31 00:19:28.412 304 11316.71 68.11 57213.95 88888.00 2014-10-31 00:19:28.912 304 11316.71 68.12 57213.95 88888.00 2014-10-31 00:19:29.412 304 11316.74 68.17 57213.98 88888.00 2014-10-31 00:19:29.912 304 11316.76 68.19 57213.97 88888.00 2014-10-31 00:19:30.412 304 11316.74 68.20 57214.03 88888.00 2014-10-31 00:19:30.912 304 11316.73 68.20 57214.10 88888.00 2014-10-31 00:19:31.412 304 11316.69 68.23 57214.04 88888.00 2014-10-31 00:19:31.912 304 11316.71 68.20 57214.00 88888.00 2014-10-31 00:19:32.412 304 11316.71 68.22 57214.01 88888.00 2014-10-31 00:19:32.912 304 11316.73 68.20 57214.05 88888.00 2014-10-31 00:19:33.412 304 11316.70 68.17 57214.04 88888.00 2014-10-31 00:19:33.912 304 11316.68 68.22 57214.07 88888.00 2014-10-31 00:19:34.412 304 11316.71 68.24 57214.08 88888.00 2014-10-31 00:19:34.912 304 11316.70 68.23 57214.05 88888.00 2014-10-31 00:19:35.412 304 11316.68 68.23 57214.07 88888.00 2014-10-31 00:19:35.912 304 11316.69 68.23 57214.04 88888.00 2014-10-31 00:19:36.412 304 11316.73 68.25 57214.01 88888.00 2014-10-31 00:19:36.912 304 11316.74 68.24 57214.00 88888.00 2014-10-31 00:19:37.412 304 11316.71 68.24 57214.00 88888.00 2014-10-31 00:19:37.912 304 11316.68 68.25 57214.04 88888.00 2014-10-31 00:19:38.412 304 11316.67 68.29 57214.05 88888.00 2014-10-31 00:19:38.912 304 11316.68 68.25 57214.07 88888.00 2014-10-31 00:19:39.412 304 11316.68 68.25 57214.07 88888.00 2014-10-31 00:19:39.912 304 11316.66 68.26 57214.07 88888.00 2014-10-31 00:19:40.412 304 11316.67 68.25 57214.01 88888.00 2014-10-31 00:19:40.912 304 11316.67 68.26 57213.97 88888.00 2014-10-31 00:19:41.412 304 11316.70 68.26 57214.00 88888.00 2014-10-31 00:19:41.912 304 11316.69 68.27 57214.03 88888.00 2014-10-31 00:19:42.412 304 11316.68 68.33 57214.07 88888.00 2014-10-31 00:19:42.912 304 11316.70 68.34 57214.03 88888.00 2014-10-31 00:19:43.412 304 11316.69 68.31 57214.09 88888.00 2014-10-31 00:19:43.912 304 11316.66 68.32 57214.09 88888.00 2014-10-31 00:19:44.412 304 11316.62 68.33 57214.08 88888.00 2014-10-31 00:19:44.912 304 11316.66 68.34 57214.13 88888.00 2014-10-31 00:19:45.412 304 11316.68 68.33 57214.09 88888.00 2014-10-31 00:19:45.912 304 11316.68 68.34 57214.15 88888.00 2014-10-31 00:19:46.412 304 11316.70 68.39 57214.16 88888.00 2014-10-31 00:19:46.912 304 11316.69 68.36 57214.10 88888.00 2014-10-31 00:19:47.412 304 11316.66 68.37 57214.16 88888.00 2014-10-31 00:19:47.912 304 11316.61 68.39 57214.21 88888.00 2014-10-31 00:19:48.412 304 11316.62 68.36 57214.20 88888.00 2014-10-31 00:19:48.912 304 11316.66 68.39 57214.14 88888.00 2014-10-31 00:19:49.412 304 11316.59 68.34 57214.18 88888.00 2014-10-31 00:19:49.912 304 11316.56 68.36 57214.27 88888.00 2014-10-31 00:19:50.412 304 11316.54 68.41 57214.26 88888.00 2014-10-31 00:19:50.912 304 11316.52 68.41 57214.23 88888.00 2014-10-31 00:19:51.412 304 11316.59 68.43 57214.22 88888.00 2014-10-31 00:19:51.912 304 11316.62 68.43 57214.18 88888.00 2014-10-31 00:19:52.412 304 11316.60 68.49 57214.26 88888.00 2014-10-31 00:19:52.912 304 11316.63 68.45 57214.24 88888.00 2014-10-31 00:19:53.412 304 11316.61 68.47 57214.29 88888.00 2014-10-31 00:19:53.912 304 11316.57 68.51 57214.33 88888.00 2014-10-31 00:19:54.412 304 11316.53 68.50 57214.31 88888.00 2014-10-31 00:19:54.912 304 11316.56 68.50 57214.28 88888.00 2014-10-31 00:19:55.412 304 11316.56 68.49 57214.21 88888.00 2014-10-31 00:19:55.912 304 11316.57 68.53 57214.18 88888.00 2014-10-31 00:19:56.412 304 11316.54 68.57 57214.22 88888.00 2014-10-31 00:19:56.912 304 11316.54 68.58 57214.24 88888.00 2014-10-31 00:19:57.412 304 11316.59 68.54 57214.21 88888.00 2014-10-31 00:19:57.912 304 11316.62 68.51 57214.18 88888.00 2014-10-31 00:19:58.412 304 11316.63 68.54 57214.21 88888.00 2014-10-31 00:19:58.912 304 11316.63 68.52 57214.20 88888.00 2014-10-31 00:19:59.412 304 11316.64 68.53 57214.26 88888.00 2014-10-31 00:19:59.912 304 11316.62 68.52 57214.21 88888.00 2014-10-31 00:20:00.412 304 11316.63 68.53 57214.16 88888.00 2014-10-31 00:20:00.912 304 11316.62 68.49 57214.21 88888.00 2014-10-31 00:20:01.412 304 11316.63 68.49 57214.22 88888.00 2014-10-31 00:20:01.912 304 11316.67 68.51 57214.20 88888.00 2014-10-31 00:20:02.412 304 11316.66 68.49 57214.21 88888.00 2014-10-31 00:20:02.912 304 11316.59 68.51 57214.21 88888.00 2014-10-31 00:20:03.412 304 11316.57 68.54 57214.18 88888.00 2014-10-31 00:20:03.912 304 11316.61 68.50 57214.16 88888.00 2014-10-31 00:20:04.412 304 11316.62 68.50 57214.18 88888.00 2014-10-31 00:20:04.912 304 11316.57 68.47 57214.21 88888.00 2014-10-31 00:20:05.412 304 11316.57 68.47 57214.17 88888.00 2014-10-31 00:20:05.912 304 11316.56 68.43 57214.16 88888.00 2014-10-31 00:20:06.412 304 11316.57 68.45 57214.18 88888.00 2014-10-31 00:20:06.912 304 11316.54 68.45 57214.14 88888.00 2014-10-31 00:20:07.412 304 11316.55 68.45 57214.18 88888.00 2014-10-31 00:20:07.912 304 11316.55 68.45 57214.22 88888.00 2014-10-31 00:20:08.412 304 11316.57 68.43 57214.17 88888.00 2014-10-31 00:20:08.912 304 11316.61 68.49 57214.20 88888.00 2014-10-31 00:20:09.412 304 11316.56 68.50 57214.20 88888.00 2014-10-31 00:20:09.912 304 11316.59 68.47 57214.16 88888.00 2014-10-31 00:20:10.412 304 11316.56 68.43 57214.11 88888.00 2014-10-31 00:20:10.912 304 11316.59 68.43 57214.10 88888.00 2014-10-31 00:20:11.412 304 11316.54 68.50 57214.07 88888.00 2014-10-31 00:20:11.912 304 11316.52 68.54 57214.08 88888.00 2014-10-31 00:20:12.412 304 11316.55 68.49 57214.09 88888.00 2014-10-31 00:20:12.912 304 11316.52 68.49 57214.10 88888.00 2014-10-31 00:20:13.412 304 11316.52 68.51 57214.13 88888.00 2014-10-31 00:20:13.912 304 11316.49 68.51 57214.11 88888.00 2014-10-31 00:20:14.412 304 11316.48 68.46 57214.09 88888.00 2014-10-31 00:20:14.912 304 11316.52 68.45 57214.07 88888.00 2014-10-31 00:20:15.412 304 11316.49 68.44 57214.04 88888.00 2014-10-31 00:20:15.912 304 11316.47 68.44 57214.07 88888.00 2014-10-31 00:20:16.412 304 11316.45 68.49 57214.01 88888.00 2014-10-31 00:20:16.912 304 11316.46 68.51 57214.03 88888.00 2014-10-31 00:20:17.412 304 11316.45 68.50 57214.02 88888.00 2014-10-31 00:20:17.912 304 11316.47 68.47 57213.96 88888.00 2014-10-31 00:20:18.412 304 11316.45 68.45 57214.00 88888.00 2014-10-31 00:20:18.912 304 11316.48 68.45 57213.96 88888.00 2014-10-31 00:20:19.412 304 11316.49 68.49 57213.91 88888.00 2014-10-31 00:20:19.912 304 11316.47 68.51 57213.92 88888.00 2014-10-31 00:20:20.412 304 11316.45 68.50 57213.90 88888.00 2014-10-31 00:20:20.912 304 11316.47 68.44 57213.88 88888.00 2014-10-31 00:20:21.412 304 11316.47 68.44 57213.91 88888.00 2014-10-31 00:20:21.912 304 11316.47 68.44 57213.96 88888.00 2014-10-31 00:20:22.412 304 11316.47 68.45 57213.90 88888.00 2014-10-31 00:20:22.912 304 11316.41 68.43 57213.88 88888.00 2014-10-31 00:20:23.412 304 11316.43 68.44 57213.90 88888.00 2014-10-31 00:20:23.912 304 11316.46 68.46 57213.92 88888.00 2014-10-31 00:20:24.412 304 11316.40 68.44 57213.91 88888.00 2014-10-31 00:20:24.912 304 11316.40 68.41 57213.84 88888.00 2014-10-31 00:20:25.412 304 11316.35 68.37 57213.81 88888.00 2014-10-31 00:20:25.912 304 11316.34 68.34 57213.83 88888.00 2014-10-31 00:20:26.412 304 11316.33 68.37 57213.86 88888.00 2014-10-31 00:20:26.912 304 11316.34 68.39 57213.92 88888.00 2014-10-31 00:20:27.412 304 11316.32 68.36 57213.95 88888.00 2014-10-31 00:20:27.912 304 11316.32 68.34 57213.86 88888.00 2014-10-31 00:20:28.412 304 11316.31 68.36 57213.90 88888.00 2014-10-31 00:20:28.912 304 11316.29 68.36 57213.94 88888.00 2014-10-31 00:20:29.412 304 11316.27 68.39 57213.88 88888.00 2014-10-31 00:20:29.912 304 11316.27 68.37 57213.86 88888.00 2014-10-31 00:20:30.412 304 11316.21 68.36 57213.83 88888.00 2014-10-31 00:20:30.912 304 11316.20 68.34 57213.82 88888.00 2014-10-31 00:20:31.412 304 11316.24 68.38 57213.83 88888.00 2014-10-31 00:20:31.912 304 11316.24 68.36 57213.83 88888.00 2014-10-31 00:20:32.412 304 11316.22 68.31 57213.77 88888.00 2014-10-31 00:20:32.912 304 11316.22 68.29 57213.77 88888.00 2014-10-31 00:20:33.412 304 11316.21 68.30 57213.81 88888.00 2014-10-31 00:20:33.912 304 11316.25 68.30 57213.86 88888.00 2014-10-31 00:20:34.412 304 11316.22 68.30 57213.84 88888.00 2014-10-31 00:20:34.912 304 11316.21 68.29 57213.77 88888.00 2014-10-31 00:20:35.412 304 11316.18 68.29 57213.73 88888.00 2014-10-31 00:20:35.912 304 11316.19 68.29 57213.76 88888.00 2014-10-31 00:20:36.412 304 11316.21 68.32 57213.78 88888.00 2014-10-31 00:20:36.912 304 11316.21 68.32 57213.79 88888.00 2014-10-31 00:20:37.412 304 11316.21 68.34 57213.83 88888.00 2014-10-31 00:20:37.912 304 11316.24 68.30 57213.79 88888.00 2014-10-31 00:20:38.412 304 11316.20 68.24 57213.78 88888.00 2014-10-31 00:20:38.912 304 11316.24 68.22 57213.73 88888.00 2014-10-31 00:20:39.412 304 11316.21 68.24 57213.71 88888.00 2014-10-31 00:20:39.912 304 11316.21 68.24 57213.79 88888.00 2014-10-31 00:20:40.412 304 11316.20 68.24 57213.77 88888.00 2014-10-31 00:20:40.912 304 11316.20 68.19 57213.75 88888.00 2014-10-31 00:20:41.412 304 11316.17 68.23 57213.73 88888.00 2014-10-31 00:20:41.912 304 11316.15 68.24 57213.71 88888.00 2014-10-31 00:20:42.412 304 11316.14 68.23 57213.66 88888.00 2014-10-31 00:20:42.912 304 11316.12 68.19 57213.70 88888.00 2014-10-31 00:20:43.412 304 11316.12 68.18 57213.72 88888.00 2014-10-31 00:20:43.912 304 11316.13 68.20 57213.73 88888.00 2014-10-31 00:20:44.412 304 11316.13 68.20 57213.73 88888.00 2014-10-31 00:20:44.912 304 11316.15 68.22 57213.81 88888.00 2014-10-31 00:20:45.412 304 11316.14 68.20 57213.78 88888.00 2014-10-31 00:20:45.912 304 11316.17 68.18 57213.72 88888.00 2014-10-31 00:20:46.412 304 11316.12 68.17 57213.69 88888.00 2014-10-31 00:20:46.912 304 11316.13 68.17 57213.70 88888.00 2014-10-31 00:20:47.412 304 11316.17 68.17 57213.73 88888.00 2014-10-31 00:20:47.912 304 11316.18 68.18 57213.73 88888.00 2014-10-31 00:20:48.412 304 11316.14 68.17 57213.72 88888.00 2014-10-31 00:20:48.912 304 11316.13 68.19 57213.70 88888.00 2014-10-31 00:20:49.412 304 11316.11 68.17 57213.71 88888.00 2014-10-31 00:20:49.912 304 11316.08 68.19 57213.70 88888.00 2014-10-31 00:20:50.412 304 11316.10 68.22 57213.68 88888.00 2014-10-31 00:20:50.912 304 11316.05 68.20 57213.70 88888.00 2014-10-31 00:20:51.412 304 11316.00 68.20 57213.66 88888.00 2014-10-31 00:20:51.912 304 11315.96 68.17 57213.69 88888.00 2014-10-31 00:20:52.412 304 11315.97 68.13 57213.71 88888.00 2014-10-31 00:20:52.912 304 11315.97 68.16 57213.68 88888.00 2014-10-31 00:20:53.412 304 11315.98 68.16 57213.68 88888.00 2014-10-31 00:20:53.912 304 11316.00 68.18 57213.66 88888.00 2014-10-31 00:20:54.412 304 11316.00 68.19 57213.71 88888.00 2014-10-31 00:20:54.912 304 11316.01 68.15 57213.70 88888.00 2014-10-31 00:20:55.412 304 11315.98 68.17 57213.68 88888.00 2014-10-31 00:20:55.912 304 11315.94 68.16 57213.70 88888.00 2014-10-31 00:20:56.412 304 11315.94 68.15 57213.71 88888.00 2014-10-31 00:20:56.912 304 11315.92 68.11 57213.76 88888.00 2014-10-31 00:20:57.412 304 11315.93 68.15 57213.72 88888.00 2014-10-31 00:20:57.912 304 11315.94 68.13 57213.69 88888.00 2014-10-31 00:20:58.412 304 11315.96 68.10 57213.68 88888.00 2014-10-31 00:20:58.912 304 11315.93 68.12 57213.65 88888.00 2014-10-31 00:20:59.412 304 11315.91 68.09 57213.71 88888.00 2014-10-31 00:20:59.912 304 11315.91 68.05 57213.69 88888.00 2014-10-31 00:21:00.412 304 11315.87 68.05 57213.69 88888.00 2014-10-31 00:21:00.912 304 11315.87 68.06 57213.70 88888.00 2014-10-31 00:21:01.412 304 11315.86 68.07 57213.73 88888.00 2014-10-31 00:21:01.912 304 11315.89 68.09 57213.72 88888.00 2014-10-31 00:21:02.412 304 11315.87 68.11 57213.72 88888.00 2014-10-31 00:21:02.912 304 11315.84 68.10 57213.70 88888.00 2014-10-31 00:21:03.412 304 11315.80 68.04 57213.66 88888.00 2014-10-31 00:21:03.912 304 11315.77 68.06 57213.60 88888.00 2014-10-31 00:21:04.412 304 11315.76 68.05 57213.66 88888.00 2014-10-31 00:21:04.912 304 11315.79 68.03 57213.68 88888.00 2014-10-31 00:21:05.412 304 11315.80 68.03 57213.60 88888.00 2014-10-31 00:21:05.912 304 11315.73 68.00 57213.64 88888.00 2014-10-31 00:21:06.412 304 11315.73 68.02 57213.63 88888.00 2014-10-31 00:21:06.912 304 11315.72 67.98 57213.65 88888.00 2014-10-31 00:21:07.412 304 11315.74 68.02 57213.68 88888.00 2014-10-31 00:21:07.912 304 11315.73 68.03 57213.65 88888.00 2014-10-31 00:21:08.412 304 11315.76 68.02 57213.66 88888.00 2014-10-31 00:21:08.912 304 11315.76 68.00 57213.63 88888.00 2014-10-31 00:21:09.412 304 11315.72 67.97 57213.62 88888.00 2014-10-31 00:21:09.912 304 11315.74 67.96 57213.62 88888.00 2014-10-31 00:21:10.412 304 11315.73 67.95 57213.63 88888.00 2014-10-31 00:21:10.912 304 11315.73 67.93 57213.64 88888.00 2014-10-31 00:21:11.412 304 11315.70 67.96 57213.60 88888.00 2014-10-31 00:21:11.912 304 11315.67 67.95 57213.54 88888.00 2014-10-31 00:21:12.412 304 11315.71 67.95 57213.53 88888.00 2014-10-31 00:21:12.912 304 11315.74 67.95 57213.52 88888.00 2014-10-31 00:21:13.412 304 11315.74 67.91 57213.46 88888.00 2014-10-31 00:21:13.912 304 11315.71 67.90 57213.45 88888.00 2014-10-31 00:21:14.412 304 11315.70 67.89 57213.44 88888.00 2014-10-31 00:21:14.912 304 11315.70 67.85 57213.45 88888.00 2014-10-31 00:21:15.412 304 11315.66 67.82 57213.36 88888.00 2014-10-31 00:21:15.912 304 11315.67 67.79 57213.36 88888.00 2014-10-31 00:21:16.412 304 11315.74 67.81 57213.38 88888.00 2014-10-31 00:21:16.912 304 11315.76 67.77 57213.32 88888.00 2014-10-31 00:21:17.412 304 11315.71 67.73 57213.34 88888.00 2014-10-31 00:21:17.912 304 11315.67 67.76 57213.32 88888.00 2014-10-31 00:21:18.412 304 11315.66 67.75 57213.31 88888.00 2014-10-31 00:21:18.912 304 11315.66 67.72 57213.28 88888.00 2014-10-31 00:21:19.412 304 11315.65 67.71 57213.27 88888.00 2014-10-31 00:21:19.912 304 11315.69 67.69 57213.27 88888.00 2014-10-31 00:21:20.412 304 11315.63 67.71 57213.23 88888.00 2014-10-31 00:21:20.912 304 11315.60 67.70 57213.23 88888.00 2014-10-31 00:21:21.412 304 11315.65 67.70 57213.21 88888.00 2014-10-31 00:21:21.912 304 11315.66 67.69 57213.20 88888.00 2014-10-31 00:21:22.412 304 11315.64 67.65 57213.20 88888.00 2014-10-31 00:21:22.912 304 11315.62 67.63 57213.15 88888.00 2014-10-31 00:21:23.412 304 11315.58 67.63 57213.13 88888.00 2014-10-31 00:21:23.912 304 11315.63 67.63 57213.13 88888.00 2014-10-31 00:21:24.412 304 11315.65 67.64 57213.14 88888.00 2014-10-31 00:21:24.912 304 11315.60 67.64 57213.14 88888.00 2014-10-31 00:21:25.413 304 11315.59 67.61 57213.17 88888.00 2014-10-31 00:21:25.913 304 11315.58 67.61 57213.18 88888.00 2014-10-31 00:21:26.413 304 11315.53 67.59 57213.17 88888.00 2014-10-31 00:21:26.913 304 11315.46 67.56 57213.07 88888.00 2014-10-31 00:21:27.413 304 11315.48 67.56 57213.05 88888.00 2014-10-31 00:21:27.913 304 11315.48 67.55 57213.05 88888.00 2014-10-31 00:21:28.413 304 11315.46 67.54 57213.04 88888.00 2014-10-31 00:21:28.913 304 11315.43 67.51 57212.99 88888.00 2014-10-31 00:21:29.413 304 11315.45 67.51 57213.04 88888.00 2014-10-31 00:21:29.913 304 11315.44 67.52 57213.02 88888.00 2014-10-31 00:21:30.413 304 11315.46 67.58 57213.00 88888.00 2014-10-31 00:21:30.913 304 11315.45 67.58 57212.98 88888.00 2014-10-31 00:21:31.413 304 11315.43 67.55 57213.00 88888.00 2014-10-31 00:21:31.913 304 11315.38 67.52 57212.95 88888.00 2014-10-31 00:21:32.413 304 11315.39 67.51 57212.98 88888.00 2014-10-31 00:21:32.913 304 11315.35 67.54 57212.98 88888.00 2014-10-31 00:21:33.413 304 11315.35 67.50 57213.00 88888.00 2014-10-31 00:21:33.913 304 11315.32 67.47 57213.01 88888.00 2014-10-31 00:21:34.413 304 11315.31 67.48 57212.98 88888.00 2014-10-31 00:21:34.913 304 11315.29 67.45 57212.94 88888.00 2014-10-31 00:21:35.413 304 11315.25 67.47 57212.95 88888.00 2014-10-31 00:21:35.913 304 11315.25 67.44 57212.95 88888.00 2014-10-31 00:21:36.413 304 11315.28 67.41 57212.92 88888.00 2014-10-31 00:21:36.913 304 11315.22 67.41 57212.93 88888.00 2014-10-31 00:21:37.413 304 11315.21 67.44 57212.96 88888.00 2014-10-31 00:21:37.913 304 11315.23 67.43 57212.95 88888.00 2014-10-31 00:21:38.413 304 11315.21 67.38 57212.93 88888.00 2014-10-31 00:21:38.913 304 11315.16 67.41 57212.91 88888.00 2014-10-31 00:21:39.413 304 11315.14 67.45 57212.89 88888.00 2014-10-31 00:21:39.913 304 11315.13 67.48 57212.99 88888.00 2014-10-31 00:21:40.413 304 11315.16 67.45 57213.01 88888.00 2014-10-31 00:21:40.913 304 11315.15 67.42 57212.95 88888.00 2014-10-31 00:21:41.413 304 11315.07 67.42 57212.89 88888.00 2014-10-31 00:21:41.913 304 11315.10 67.43 57212.91 88888.00 2014-10-31 00:21:42.413 304 11315.10 67.42 57212.89 88888.00 2014-10-31 00:21:42.913 304 11315.06 67.43 57212.86 88888.00 2014-10-31 00:21:43.413 304 11315.04 67.42 57212.81 88888.00 2014-10-31 00:21:43.913 304 11315.02 67.44 57212.75 88888.00 2014-10-31 00:21:44.413 304 11315.04 67.42 57212.80 88888.00 2014-10-31 00:21:44.913 304 11315.02 67.42 57212.87 88888.00 2014-10-31 00:21:45.413 304 11315.00 67.44 57212.89 88888.00 2014-10-31 00:21:45.913 304 11314.93 67.45 57212.88 88888.00 2014-10-31 00:21:46.413 304 11314.90 67.43 57212.89 88888.00 2014-10-31 00:21:46.913 304 11314.92 67.45 57212.91 88888.00 2014-10-31 00:21:47.413 304 11314.96 67.45 57212.92 88888.00 2014-10-31 00:21:47.913 304 11314.95 67.45 57212.92 88888.00 2014-10-31 00:21:48.413 304 11314.88 67.44 57212.85 88888.00 2014-10-31 00:21:48.913 304 11314.87 67.43 57212.83 88888.00 2014-10-31 00:21:49.413 304 11314.88 67.45 57212.85 88888.00 2014-10-31 00:21:49.913 304 11314.87 67.47 57212.81 88888.00 2014-10-31 00:21:50.413 304 11314.87 67.48 57212.79 88888.00 2014-10-31 00:21:50.913 304 11314.82 67.45 57212.75 88888.00 2014-10-31 00:21:51.413 304 11314.79 67.47 57212.70 88888.00 2014-10-31 00:21:51.913 304 11314.86 67.45 57212.69 88888.00 2014-10-31 00:21:52.413 304 11314.79 67.43 57212.68 88888.00 2014-10-31 00:21:52.913 304 11314.75 67.45 57212.64 88888.00 2014-10-31 00:21:53.413 304 11314.79 67.42 57212.69 88888.00 2014-10-31 00:21:53.913 304 11314.76 67.39 57212.67 88888.00 2014-10-31 00:21:54.413 304 11314.79 67.49 57212.66 88888.00 2014-10-31 00:21:54.913 304 11314.81 67.48 57212.63 88888.00 2014-10-31 00:21:55.413 304 11314.82 67.45 57212.66 88888.00 2014-10-31 00:21:55.913 304 11314.79 67.48 57212.66 88888.00 2014-10-31 00:21:56.413 304 11314.82 67.51 57212.66 88888.00 2014-10-31 00:21:56.913 304 11314.85 67.50 57212.62 88888.00 2014-10-31 00:21:57.413 304 11314.83 67.48 57212.59 88888.00 2014-10-31 00:21:57.913 304 11314.81 67.36 57212.56 88888.00 2014-10-31 00:21:58.413 304 11314.81 67.38 57212.53 88888.00 2014-10-31 00:21:58.913 304 11314.80 67.43 57212.56 88888.00 2014-10-31 00:21:59.413 304 11314.69 67.41 57212.55 88888.00 2014-10-31 00:21:59.913 304 11314.72 67.43 57212.59 88888.00 2014-10-31 00:22:00.413 304 11314.76 67.45 57212.54 88888.00 2014-10-31 00:22:00.913 304 11314.74 67.44 57212.47 88888.00 2014-10-31 00:22:01.413 304 11314.71 67.41 57212.46 88888.00 2014-10-31 00:22:01.913 304 11314.69 67.38 57212.49 88888.00 2014-10-31 00:22:02.413 304 11314.69 67.38 57212.49 88888.00 2014-10-31 00:22:02.913 304 11314.73 67.38 57212.47 88888.00 2014-10-31 00:22:03.413 304 11314.69 67.39 57212.43 88888.00 2014-10-31 00:22:03.913 304 11314.67 67.36 57212.41 88888.00 2014-10-31 00:22:04.413 304 11314.68 67.34 57212.34 88888.00 2014-10-31 00:22:04.913 304 11314.64 67.30 57212.35 88888.00 2014-10-31 00:22:05.413 304 11314.60 67.32 57212.38 88888.00 2014-10-31 00:22:05.913 304 11314.61 67.35 57212.42 88888.00 2014-10-31 00:22:06.413 304 11314.65 67.34 57212.42 88888.00 2014-10-31 00:22:06.913 304 11314.62 67.30 57212.37 88888.00 2014-10-31 00:22:07.413 304 11314.65 67.32 57212.28 88888.00 2014-10-31 00:22:07.913 304 11314.61 67.42 57212.27 88888.00 2014-10-31 00:22:08.413 304 11314.61 67.43 57212.28 88888.00 2014-10-31 00:22:08.913 304 11314.62 67.38 57212.25 88888.00 2014-10-31 00:22:09.413 304 11314.61 67.41 57212.27 88888.00 2014-10-31 00:22:09.913 304 11314.58 67.44 57212.25 88888.00 2014-10-31 00:22:10.413 304 11314.60 67.44 57212.25 88888.00 2014-10-31 00:22:10.913 304 11314.62 67.47 57212.21 88888.00 2014-10-31 00:22:11.413 304 11314.53 67.41 57212.17 88888.00 2014-10-31 00:22:11.913 304 11314.57 67.45 57212.11 88888.00 2014-10-31 00:22:12.413 304 11314.58 67.45 57212.10 88888.00 2014-10-31 00:22:12.913 304 11314.62 67.42 57212.09 88888.00 2014-10-31 00:22:13.413 304 11314.64 67.43 57212.05 88888.00 2014-10-31 00:22:13.913 304 11314.64 67.45 57212.02 88888.00 2014-10-31 00:22:14.413 304 11314.62 67.43 57212.06 88888.00 2014-10-31 00:22:14.913 304 11314.60 67.45 57211.96 88888.00 2014-10-31 00:22:15.413 304 11314.62 67.45 57211.95 88888.00 2014-10-31 00:22:15.913 304 11314.64 67.47 57211.89 88888.00 2014-10-31 00:22:16.413 304 11314.65 67.48 57211.96 88888.00 2014-10-31 00:22:16.913 304 11314.57 67.47 57212.03 88888.00 2014-10-31 00:22:17.413 304 11314.57 67.48 57211.99 88888.00 2014-10-31 00:22:17.913 304 11314.60 67.47 57211.93 88888.00 2014-10-31 00:22:18.413 304 11314.61 67.43 57211.87 88888.00 2014-10-31 00:22:18.913 304 11314.55 67.43 57211.87 88888.00 2014-10-31 00:22:19.413 304 11314.53 67.45 57211.85 88888.00 2014-10-31 00:22:19.913 304 11314.59 67.48 57211.86 88888.00 2014-10-31 00:22:20.413 304 11314.58 67.47 57211.82 88888.00 2014-10-31 00:22:20.913 304 11314.57 67.48 57211.77 88888.00 2014-10-31 00:22:21.413 304 11314.51 67.48 57211.72 88888.00 2014-10-31 00:22:21.913 304 11314.51 67.50 57211.72 88888.00 2014-10-31 00:22:22.413 304 11314.51 67.54 57211.78 88888.00 2014-10-31 00:22:22.913 304 11314.51 67.50 57211.82 88888.00 2014-10-31 00:22:23.413 304 11314.51 67.50 57211.79 88888.00 2014-10-31 00:22:23.913 304 11314.48 67.48 57211.78 88888.00 2014-10-31 00:22:24.413 304 11314.49 67.45 57211.83 88888.00 2014-10-31 00:22:24.913 304 11314.57 67.49 57211.87 88888.00 2014-10-31 00:22:25.413 304 11314.59 67.52 57211.87 88888.00 2014-10-31 00:22:25.913 304 11314.48 67.51 57211.84 88888.00 2014-10-31 00:22:26.413 304 11314.47 67.55 57211.83 88888.00 2014-10-31 00:22:26.913 304 11314.49 67.55 57211.84 88888.00 2014-10-31 00:22:27.413 304 11314.48 67.55 57211.79 88888.00 2014-10-31 00:22:27.913 304 11314.48 67.57 57211.77 88888.00 2014-10-31 00:22:28.413 304 11314.45 67.52 57211.77 88888.00 2014-10-31 00:22:28.913 304 11314.45 67.55 57211.77 88888.00 2014-10-31 00:22:29.413 304 11314.47 67.57 57211.73 88888.00 2014-10-31 00:22:29.913 304 11314.48 67.61 57211.76 88888.00 2014-10-31 00:22:30.413 304 11314.40 67.62 57211.66 88888.00 2014-10-31 00:22:30.913 304 11314.45 67.61 57211.59 88888.00 2014-10-31 00:22:31.413 304 11314.45 67.63 57211.58 88888.00 2014-10-31 00:22:31.913 304 11314.40 67.64 57211.61 88888.00 2014-10-31 00:22:32.413 304 11314.41 67.64 57211.59 88888.00 2014-10-31 00:22:32.913 304 11314.42 67.64 57211.55 88888.00 2014-10-31 00:22:33.413 304 11314.40 67.64 57211.52 88888.00 2014-10-31 00:22:33.913 304 11314.40 67.69 57211.51 88888.00 2014-10-31 00:22:34.413 304 11314.44 67.71 57211.50 88888.00 2014-10-31 00:22:34.913 304 11314.47 67.73 57211.46 88888.00 2014-10-31 00:22:35.413 304 11314.41 67.72 57211.45 88888.00 2014-10-31 00:22:35.913 304 11314.42 67.73 57211.46 88888.00 2014-10-31 00:22:36.413 304 11314.39 67.73 57211.45 88888.00 2014-10-31 00:22:36.913 304 11314.41 67.75 57211.53 88888.00 2014-10-31 00:22:37.413 304 11314.41 67.76 57211.52 88888.00 2014-10-31 00:22:37.913 304 11314.41 67.78 57211.41 88888.00 2014-10-31 00:22:38.413 304 11314.41 67.81 57211.39 88888.00 2014-10-31 00:22:38.913 304 11314.41 67.82 57211.42 88888.00 2014-10-31 00:22:39.413 304 11314.45 67.81 57211.40 88888.00 2014-10-31 00:22:39.913 304 11314.47 67.82 57211.32 88888.00 2014-10-31 00:22:40.413 304 11314.46 67.82 57211.33 88888.00 2014-10-31 00:22:40.913 304 11314.49 67.82 57211.33 88888.00 2014-10-31 00:22:41.413 304 11314.48 67.83 57211.38 88888.00 2014-10-31 00:22:41.913 304 11314.49 67.83 57211.44 88888.00 2014-10-31 00:22:42.413 304 11314.53 67.83 57211.32 88888.00 2014-10-31 00:22:42.913 304 11314.52 67.85 57211.28 88888.00 2014-10-31 00:22:43.413 304 11314.49 67.91 57211.26 88888.00 2014-10-31 00:22:43.913 304 11314.47 67.90 57211.20 88888.00 2014-10-31 00:22:44.413 304 11314.47 67.84 57211.24 88888.00 2014-10-31 00:22:44.913 304 11314.47 67.83 57211.22 88888.00 2014-10-31 00:22:45.413 304 11314.47 67.84 57211.16 88888.00 2014-10-31 00:22:45.913 304 11314.45 67.91 57211.15 88888.00 2014-10-31 00:22:46.413 304 11314.46 67.95 57211.13 88888.00 2014-10-31 00:22:46.913 304 11314.48 67.93 57211.15 88888.00 2014-10-31 00:22:47.413 304 11314.49 67.91 57211.16 88888.00 2014-10-31 00:22:47.913 304 11314.45 67.91 57211.16 88888.00 2014-10-31 00:22:48.413 304 11314.41 67.92 57211.09 88888.00 2014-10-31 00:22:48.913 304 11314.37 67.95 57211.07 88888.00 2014-10-31 00:22:49.413 304 11314.35 67.93 57211.09 88888.00 2014-10-31 00:22:49.913 304 11314.35 67.93 57211.03 88888.00 2014-10-31 00:22:50.413 304 11314.34 67.91 57211.00 88888.00 2014-10-31 00:22:50.913 304 11314.38 67.92 57210.96 88888.00 2014-10-31 00:22:51.413 304 11314.38 67.93 57210.95 88888.00 2014-10-31 00:22:51.913 304 11314.41 67.89 57210.92 88888.00 2014-10-31 00:22:52.413 304 11314.40 67.91 57210.86 88888.00 2014-10-31 00:22:52.913 304 11314.42 67.95 57210.81 88888.00 2014-10-31 00:22:53.413 304 11314.44 67.95 57210.82 88888.00 2014-10-31 00:22:53.913 304 11314.41 67.96 57210.87 88888.00 2014-10-31 00:22:54.413 304 11314.45 67.97 57210.87 88888.00 2014-10-31 00:22:54.913 304 11314.41 67.99 57210.80 88888.00 2014-10-31 00:22:55.413 304 11314.38 68.02 57210.84 88888.00 2014-10-31 00:22:55.913 304 11314.34 68.00 57210.84 88888.00 2014-10-31 00:22:56.413 304 11314.38 68.04 57210.78 88888.00 2014-10-31 00:22:56.913 304 11314.34 68.04 57210.75 88888.00 2014-10-31 00:22:57.413 304 11314.32 68.06 57210.81 88888.00 2014-10-31 00:22:57.913 304 11314.27 68.11 57210.82 88888.00 2014-10-31 00:22:58.413 304 11314.27 68.11 57210.80 88888.00 2014-10-31 00:22:58.913 304 11314.31 68.09 57210.74 88888.00 2014-10-31 00:22:59.413 304 11314.31 68.09 57210.73 88888.00 2014-10-31 00:22:59.913 304 11314.34 68.13 57210.71 88888.00 2014-10-31 00:23:00.413 304 11314.35 68.16 57210.65 88888.00 2014-10-31 00:23:00.913 304 11314.35 68.15 57210.64 88888.00 2014-10-31 00:23:01.413 304 11314.31 68.10 57210.63 88888.00 2014-10-31 00:23:01.913 304 11314.34 68.11 57210.61 88888.00 2014-10-31 00:23:02.413 304 11314.35 68.15 57210.56 88888.00 2014-10-31 00:23:02.913 304 11314.34 68.16 57210.50 88888.00 2014-10-31 00:23:03.413 304 11314.32 68.15 57210.51 88888.00 2014-10-31 00:23:03.913 304 11314.32 68.17 57210.50 88888.00 2014-10-31 00:23:04.413 304 11314.35 68.20 57210.47 88888.00 2014-10-31 00:23:04.913 304 11314.34 68.19 57210.44 88888.00 2014-10-31 00:23:05.413 304 11314.35 68.15 57210.39 88888.00 2014-10-31 00:23:05.913 304 11314.35 68.17 57210.38 88888.00 2014-10-31 00:23:06.413 304 11314.38 68.17 57210.37 88888.00 2014-10-31 00:23:06.913 304 11314.35 68.18 57210.39 88888.00 2014-10-31 00:23:07.413 304 11314.37 68.17 57210.39 88888.00 2014-10-31 00:23:07.913 304 11314.40 68.16 57210.35 88888.00 2014-10-31 00:23:08.413 304 11314.34 68.15 57210.30 88888.00 2014-10-31 00:23:08.913 304 11314.28 68.19 57210.31 88888.00 2014-10-31 00:23:09.413 304 11314.25 68.19 57210.30 88888.00 2014-10-31 00:23:09.913 304 11314.30 68.18 57210.24 88888.00 2014-10-31 00:23:10.413 304 11314.33 68.20 57210.28 88888.00 2014-10-31 00:23:10.913 304 11314.35 68.23 57210.25 88888.00 2014-10-31 00:23:11.413 304 11314.32 68.25 57210.22 88888.00 2014-10-31 00:23:11.913 304 11314.30 68.29 57210.25 88888.00 2014-10-31 00:23:12.413 304 11314.31 68.30 57210.26 88888.00 2014-10-31 00:23:12.913 304 11314.32 68.34 57210.22 88888.00 2014-10-31 00:23:13.413 304 11314.35 68.32 57210.22 88888.00 2014-10-31 00:23:13.913 304 11314.34 68.34 57210.19 88888.00 2014-10-31 00:23:14.413 304 11314.34 68.36 57210.12 88888.00 2014-10-31 00:23:14.913 304 11314.35 68.37 57210.15 88888.00 2014-10-31 00:23:15.413 304 11314.32 68.38 57210.16 88888.00 2014-10-31 00:23:15.913 304 11314.33 68.37 57210.15 88888.00 2014-10-31 00:23:16.413 304 11314.32 68.34 57210.12 88888.00 2014-10-31 00:23:16.913 304 11314.27 68.39 57210.09 88888.00 2014-10-31 00:23:17.413 304 11314.25 68.37 57210.09 88888.00 2014-10-31 00:23:17.913 304 11314.25 68.37 57210.11 88888.00 2014-10-31 00:23:18.413 304 11314.30 68.39 57210.11 88888.00 2014-10-31 00:23:18.913 304 11314.30 68.37 57210.07 88888.00 2014-10-31 00:23:19.413 304 11314.30 68.40 57210.12 88888.00 2014-10-31 00:23:19.913 304 11314.32 68.41 57210.12 88888.00 2014-10-31 00:23:20.413 304 11314.33 68.39 57210.05 88888.00 2014-10-31 00:23:20.913 304 11314.33 68.46 57210.07 88888.00 2014-10-31 00:23:21.413 304 11314.32 68.47 57210.05 88888.00 2014-10-31 00:23:21.913 304 11314.32 68.43 57210.02 88888.00 2014-10-31 00:23:22.413 304 11314.31 68.46 57210.00 88888.00 2014-10-31 00:23:22.913 304 11314.38 68.45 57210.00 88888.00 2014-10-31 00:23:23.413 304 11314.38 68.46 57210.02 88888.00 2014-10-31 00:23:23.913 304 11314.37 68.43 57209.93 88888.00 2014-10-31 00:23:24.413 304 11314.35 68.45 57209.85 88888.00 2014-10-31 00:23:24.913 304 11314.28 68.45 57209.83 88888.00 2014-10-31 00:23:25.413 304 11314.26 68.46 57209.83 88888.00 2014-10-31 00:23:25.913 304 11314.30 68.50 57209.81 88888.00 2014-10-31 00:23:26.413 304 11314.34 68.52 57209.79 88888.00 2014-10-31 00:23:26.913 304 11314.33 68.50 57209.81 88888.00 2014-10-31 00:23:27.413 304 11314.31 68.52 57209.77 88888.00 2014-10-31 00:23:27.913 304 11314.38 68.57 57209.77 88888.00 2014-10-31 00:23:28.413 304 11314.37 68.58 57209.74 88888.00 2014-10-31 00:23:28.913 304 11314.42 68.58 57209.73 88888.00 2014-10-31 00:23:29.413 304 11314.48 68.53 57209.72 88888.00 2014-10-31 00:23:29.913 304 11314.45 68.52 57209.70 88888.00 2014-10-31 00:23:30.413 304 11314.46 68.52 57209.66 88888.00 2014-10-31 00:23:30.913 304 11314.41 68.57 57209.67 88888.00 2014-10-31 00:23:31.413 304 11314.41 68.53 57209.60 88888.00 2014-10-31 00:23:31.913 304 11314.45 68.54 57209.60 88888.00 2014-10-31 00:23:32.413 304 11314.47 68.57 57209.61 88888.00 2014-10-31 00:23:32.913 304 11314.52 68.57 57209.61 88888.00 2014-10-31 00:23:33.413 304 11314.54 68.58 57209.61 88888.00 2014-10-31 00:23:33.913 304 11314.52 68.57 57209.58 88888.00 2014-10-31 00:23:34.413 304 11314.51 68.58 57209.58 88888.00 2014-10-31 00:23:34.913 304 11314.48 68.56 57209.59 88888.00 2014-10-31 00:23:35.413 304 11314.52 68.58 57209.60 88888.00 2014-10-31 00:23:35.913 304 11314.49 68.57 57209.62 88888.00 2014-10-31 00:23:36.413 304 11314.53 68.58 57209.59 88888.00 2014-10-31 00:23:36.913 304 11314.52 68.59 57209.58 88888.00 2014-10-31 00:23:37.413 304 11314.51 68.60 57209.54 88888.00 2014-10-31 00:23:37.913 304 11314.51 68.63 57209.46 88888.00 2014-10-31 00:23:38.413 304 11314.47 68.60 57209.46 88888.00 2014-10-31 00:23:38.913 304 11314.48 68.57 57209.49 88888.00 2014-10-31 00:23:39.413 304 11314.52 68.58 57209.47 88888.00 2014-10-31 00:23:39.913 304 11314.54 68.61 57209.43 88888.00 2014-10-31 00:23:40.413 304 11314.57 68.63 57209.40 88888.00 2014-10-31 00:23:40.913 304 11314.61 68.60 57209.41 88888.00 2014-10-31 00:23:41.413 304 11314.60 68.63 57209.46 88888.00 2014-10-31 00:23:41.913 304 11314.58 68.64 57209.51 88888.00 2014-10-31 00:23:42.413 304 11314.58 68.61 57209.47 88888.00 2014-10-31 00:23:42.913 304 11314.57 68.60 57209.45 88888.00 2014-10-31 00:23:43.413 304 11314.61 68.63 57209.48 88888.00 2014-10-31 00:23:43.913 304 11314.61 68.63 57209.51 88888.00 2014-10-31 00:23:44.413 304 11314.60 68.64 57209.47 88888.00 2014-10-31 00:23:44.913 304 11314.64 68.66 57209.42 88888.00 2014-10-31 00:23:45.413 304 11314.65 68.63 57209.42 88888.00 2014-10-31 00:23:45.913 304 11314.69 68.67 57209.45 88888.00 2014-10-31 00:23:46.413 304 11314.71 68.67 57209.45 88888.00 2014-10-31 00:23:46.913 304 11314.65 68.66 57209.46 88888.00 2014-10-31 00:23:47.413 304 11314.67 68.63 57209.42 88888.00 2014-10-31 00:23:47.913 304 11314.67 68.65 57209.42 88888.00 2014-10-31 00:23:48.413 304 11314.64 68.65 57209.41 88888.00 2014-10-31 00:23:48.913 304 11314.62 68.64 57209.39 88888.00 2014-10-31 00:23:49.413 304 11314.65 68.65 57209.34 88888.00 2014-10-31 00:23:49.913 304 11314.74 68.65 57209.36 88888.00 2014-10-31 00:23:50.413 304 11314.78 68.65 57209.39 88888.00 2014-10-31 00:23:50.913 304 11314.73 68.68 57209.40 88888.00 2014-10-31 00:23:51.413 304 11314.69 68.66 57209.36 88888.00 2014-10-31 00:23:51.913 304 11314.71 68.66 57209.35 88888.00 2014-10-31 00:23:52.413 304 11314.72 68.63 57209.32 88888.00 2014-10-31 00:23:52.913 304 11314.72 68.60 57209.32 88888.00 2014-10-31 00:23:53.413 304 11314.71 68.64 57209.33 88888.00 2014-10-31 00:23:53.913 304 11314.71 68.65 57209.34 88888.00 2014-10-31 00:23:54.413 304 11314.75 68.61 57209.30 88888.00 2014-10-31 00:23:54.913 304 11314.78 68.66 57209.30 88888.00 2014-10-31 00:23:55.413 304 11314.78 68.70 57209.29 88888.00 2014-10-31 00:23:55.913 304 11314.78 68.67 57209.23 88888.00 2014-10-31 00:23:56.413 304 11314.82 68.65 57209.20 88888.00 2014-10-31 00:23:56.913 304 11314.81 68.66 57209.23 88888.00 2014-10-31 00:23:57.413 304 11314.82 68.65 57209.26 88888.00 2014-10-31 00:23:57.913 304 11314.88 68.65 57209.26 88888.00 2014-10-31 00:23:58.413 304 11314.89 68.60 57209.21 88888.00 2014-10-31 00:23:58.913 304 11314.85 68.63 57209.17 88888.00 2014-10-31 00:23:59.413 304 11314.83 68.65 57209.19 88888.00 2014-10-31 00:23:59.913 304 11314.85 68.66 57209.22 88888.00 2014-10-31 00:24:00.413 304 11314.89 68.67 57209.22 88888.00 2014-10-31 00:24:00.913 304 11314.92 68.68 57209.32 88888.00 2014-10-31 00:24:01.413 304 11314.89 68.70 57209.27 88888.00 2014-10-31 00:24:01.913 304 11314.89 68.73 57209.27 88888.00 2014-10-31 00:24:02.413 304 11314.88 68.71 57209.26 88888.00 2014-10-31 00:24:02.913 304 11314.89 68.71 57209.22 88888.00 2014-10-31 00:24:03.413 304 11314.89 68.71 57209.16 88888.00 2014-10-31 00:24:03.913 304 11314.88 68.68 57209.16 88888.00 2014-10-31 00:24:04.413 304 11314.93 68.68 57209.20 88888.00 2014-10-31 00:24:04.913 304 11314.95 68.70 57209.20 88888.00 2014-10-31 00:24:05.413 304 11314.94 68.70 57209.23 88888.00 2014-10-31 00:24:05.913 304 11314.92 68.65 57209.28 88888.00 2014-10-31 00:24:06.413 304 11314.90 68.65 57209.29 88888.00 2014-10-31 00:24:06.913 304 11314.94 68.61 57209.25 88888.00 2014-10-31 00:24:07.413 304 11314.94 68.65 57209.32 88888.00 2014-10-31 00:24:07.913 304 11314.90 68.67 57209.33 88888.00 2014-10-31 00:24:08.413 304 11314.93 68.68 57209.27 88888.00 2014-10-31 00:24:08.913 304 11314.96 68.67 57209.29 88888.00 2014-10-31 00:24:09.413 304 11314.97 68.65 57209.34 88888.00 2014-10-31 00:24:09.913 304 11314.99 68.66 57209.42 88888.00 2014-10-31 00:24:10.413 304 11314.95 68.66 57209.39 88888.00 2014-10-31 00:24:10.913 304 11314.93 68.68 57209.38 88888.00 2014-10-31 00:24:11.413 304 11314.94 68.66 57209.39 88888.00 2014-10-31 00:24:11.913 304 11314.94 68.63 57209.41 88888.00 2014-10-31 00:24:12.413 304 11314.97 68.68 57209.41 88888.00 2014-10-31 00:24:12.913 304 11314.97 68.68 57209.43 88888.00 2014-10-31 00:24:13.413 304 11314.99 68.72 57209.45 88888.00 2014-10-31 00:24:13.913 304 11314.96 68.73 57209.38 88888.00 2014-10-31 00:24:14.413 304 11314.95 68.70 57209.41 88888.00 2014-10-31 00:24:14.913 304 11314.95 68.70 57209.42 88888.00 2014-10-31 00:24:15.413 304 11315.02 68.73 57209.40 88888.00 2014-10-31 00:24:15.913 304 11314.95 68.75 57209.38 88888.00 2014-10-31 00:24:16.413 304 11314.95 68.74 57209.40 88888.00 2014-10-31 00:24:16.913 304 11315.00 68.74 57209.41 88888.00 2014-10-31 00:24:17.413 304 11315.00 68.81 57209.42 88888.00 2014-10-31 00:24:17.913 304 11314.97 68.77 57209.39 88888.00 2014-10-31 00:24:18.413 304 11314.94 68.72 57209.42 88888.00 2014-10-31 00:24:18.913 304 11314.96 68.67 57209.46 88888.00 2014-10-31 00:24:19.413 304 11314.97 68.66 57209.42 88888.00 2014-10-31 00:24:19.913 304 11315.01 68.67 57209.41 88888.00 2014-10-31 00:24:20.413 304 11314.99 68.70 57209.35 88888.00 2014-10-31 00:24:20.913 304 11314.94 68.67 57209.41 88888.00 2014-10-31 00:24:21.413 304 11314.90 68.61 57209.42 88888.00 2014-10-31 00:24:21.913 304 11314.90 68.60 57209.45 88888.00 2014-10-31 00:24:22.413 304 11314.95 68.56 57209.40 88888.00 2014-10-31 00:24:22.913 304 11314.97 68.59 57209.41 88888.00 2014-10-31 00:24:23.413 304 11315.00 68.61 57209.42 88888.00 2014-10-31 00:24:23.913 304 11315.04 68.58 57209.51 88888.00 2014-10-31 00:24:24.413 304 11315.03 68.58 57209.55 88888.00 2014-10-31 00:24:24.913 304 11315.06 68.54 57209.55 88888.00 2014-10-31 00:24:25.413 304 11315.02 68.56 57209.64 88888.00 2014-10-31 00:24:25.913 304 11315.00 68.58 57209.58 88888.00 2014-10-31 00:24:26.413 304 11314.95 68.57 57209.48 88888.00 2014-10-31 00:24:26.913 304 11314.92 68.56 57209.47 88888.00 2014-10-31 00:24:27.413 304 11314.96 68.53 57209.48 88888.00 2014-10-31 00:24:27.913 304 11315.00 68.51 57209.47 88888.00 2014-10-31 00:24:28.413 304 11314.99 68.50 57209.48 88888.00 2014-10-31 00:24:28.913 304 11314.95 68.50 57209.48 88888.00 2014-10-31 00:24:29.413 304 11314.95 68.49 57209.52 88888.00 2014-10-31 00:24:29.913 304 11314.95 68.44 57209.52 88888.00 2014-10-31 00:24:30.404 304 11314.96 68.44 57209.48 88888.00 2014-10-31 00:24:30.904 304 11314.95 68.45 57209.46 88888.00 2014-10-31 00:24:31.404 304 11314.99 68.45 57209.52 88888.00 2014-10-31 00:24:31.904 304 11314.97 68.46 57209.56 88888.00 2014-10-31 00:24:32.404 304 11315.02 68.45 57209.67 88888.00 2014-10-31 00:24:32.904 304 11315.01 68.45 57209.73 88888.00 2014-10-31 00:24:33.404 304 11314.97 68.44 57209.75 88888.00 2014-10-31 00:24:33.904 304 11314.99 68.43 57209.75 88888.00 2014-10-31 00:24:34.404 304 11314.95 68.44 57209.70 88888.00 2014-10-31 00:24:34.904 304 11314.95 68.40 57209.62 88888.00 2014-10-31 00:24:35.404 304 11314.97 68.40 57209.65 88888.00 2014-10-31 00:24:35.904 304 11314.96 68.38 57209.68 88888.00 2014-10-31 00:24:36.404 304 11314.96 68.39 57209.72 88888.00 2014-10-31 00:24:36.904 304 11314.97 68.43 57209.75 88888.00 2014-10-31 00:24:37.404 304 11314.97 68.45 57209.71 88888.00 2014-10-31 00:24:37.904 304 11314.94 68.43 57209.66 88888.00 2014-10-31 00:24:38.404 304 11314.93 68.43 57209.73 88888.00 2014-10-31 00:24:38.904 304 11314.88 68.43 57209.78 88888.00 2014-10-31 00:24:39.404 304 11314.88 68.37 57209.68 88888.00 2014-10-31 00:24:39.904 304 11314.90 68.32 57209.73 88888.00 2014-10-31 00:24:40.404 304 11314.87 68.37 57209.83 88888.00 2014-10-31 00:24:40.904 304 11314.88 68.40 57209.80 88888.00 2014-10-31 00:24:41.404 304 11314.95 68.34 57209.83 88888.00 2014-10-31 00:24:41.904 304 11314.95 68.36 57209.86 88888.00 2014-10-31 00:24:42.404 304 11314.92 68.38 57209.88 88888.00 2014-10-31 00:24:42.904 304 11314.90 68.38 57209.87 88888.00 2014-10-31 00:24:43.404 304 11314.90 68.36 57209.83 88888.00 2014-10-31 00:24:43.904 304 11314.88 68.30 57209.80 88888.00 2014-10-31 00:24:44.404 304 11314.82 68.24 57209.84 88888.00 2014-10-31 00:24:44.904 304 11314.82 68.25 57209.87 88888.00 2014-10-31 00:24:45.404 304 11314.87 68.29 57209.87 88888.00 2014-10-31 00:24:45.904 304 11314.83 68.26 57209.83 88888.00 2014-10-31 00:24:46.404 304 11314.86 68.27 57209.79 88888.00 2014-10-31 00:24:46.904 304 11314.82 68.24 57209.81 88888.00 2014-10-31 00:24:47.404 304 11314.78 68.24 57209.84 88888.00 2014-10-31 00:24:47.904 304 11314.79 68.25 57209.91 88888.00 2014-10-31 00:24:48.404 304 11314.83 68.22 57209.85 88888.00 2014-10-31 00:24:48.904 304 11314.88 68.20 57209.84 88888.00 2014-10-31 00:24:49.404 304 11314.88 68.22 57209.90 88888.00 2014-10-31 00:24:49.904 304 11314.86 68.20 57209.88 88888.00 2014-10-31 00:24:50.404 304 11314.85 68.18 57209.93 88888.00 2014-10-31 00:24:50.904 304 11314.87 68.15 57209.92 88888.00 2014-10-31 00:24:51.404 304 11314.85 68.13 57209.87 88888.00 2014-10-31 00:24:51.904 304 11314.81 68.13 57209.96 88888.00 2014-10-31 00:24:52.404 304 11314.82 68.13 57209.98 88888.00 2014-10-31 00:24:52.904 304 11314.86 68.13 57209.96 88888.00 2014-10-31 00:24:53.404 304 11314.86 68.13 57210.00 88888.00 2014-10-31 00:24:53.904 304 11314.88 68.11 57209.99 88888.00 2014-10-31 00:24:54.404 304 11314.89 68.13 57209.91 88888.00 2014-10-31 00:24:54.904 304 11314.88 68.11 57209.88 88888.00 2014-10-31 00:24:55.404 304 11314.85 68.12 57209.91 88888.00 2014-10-31 00:24:55.904 304 11314.82 68.11 57209.90 88888.00 2014-10-31 00:24:56.404 304 11314.79 68.12 57210.00 88888.00 2014-10-31 00:24:56.904 304 11314.79 68.12 57210.02 88888.00 2014-10-31 00:24:57.404 304 11314.79 68.10 57209.99 88888.00 2014-10-31 00:24:57.904 304 11314.85 68.09 57210.02 88888.00 2014-10-31 00:24:58.404 304 11314.87 68.07 57210.06 88888.00 2014-10-31 00:24:58.904 304 11314.82 68.09 57210.06 88888.00 2014-10-31 00:24:59.404 304 11314.82 68.06 57210.04 88888.00 2014-10-31 00:24:59.904 304 11314.80 68.10 57210.10 88888.00 2014-10-31 00:25:00.404 304 11314.80 68.09 57210.12 88888.00 2014-10-31 00:25:00.904 304 11314.78 68.10 57210.13 88888.00 2014-10-31 00:25:01.404 304 11314.79 68.09 57210.17 88888.00 2014-10-31 00:25:01.904 304 11314.79 68.09 57210.15 88888.00 2014-10-31 00:25:02.404 304 11314.85 68.03 57210.22 88888.00 2014-10-31 00:25:02.904 304 11314.80 68.03 57210.20 88888.00 2014-10-31 00:25:03.404 304 11314.78 68.07 57210.22 88888.00 2014-10-31 00:25:03.904 304 11314.80 68.06 57210.24 88888.00 2014-10-31 00:25:04.404 304 11314.78 68.02 57210.16 88888.00 2014-10-31 00:25:04.904 304 11314.79 68.00 57210.22 88888.00 2014-10-31 00:25:05.404 304 11314.85 68.00 57210.29 88888.00 2014-10-31 00:25:05.904 304 11314.87 67.99 57210.26 88888.00 2014-10-31 00:25:06.404 304 11314.85 68.02 57210.25 88888.00 2014-10-31 00:25:06.904 304 11314.78 67.99 57210.24 88888.00 2014-10-31 00:25:07.404 304 11314.78 67.90 57210.24 88888.00 2014-10-31 00:25:07.904 304 11314.80 67.95 57210.25 88888.00 2014-10-31 00:25:08.404 304 11314.80 67.93 57210.24 88888.00 2014-10-31 00:25:08.904 304 11314.79 67.92 57210.25 88888.00 2014-10-31 00:25:09.404 304 11314.71 67.98 57210.24 88888.00 2014-10-31 00:25:09.904 304 11314.68 67.99 57210.22 88888.00 2014-10-31 00:25:10.404 304 11314.72 67.98 57210.23 88888.00 2014-10-31 00:25:10.904 304 11314.79 67.96 57210.23 88888.00 2014-10-31 00:25:11.404 304 11314.79 67.96 57210.20 88888.00 2014-10-31 00:25:11.904 304 11314.75 67.90 57210.16 88888.00 2014-10-31 00:25:12.404 304 11314.71 67.89 57210.19 88888.00 2014-10-31 00:25:12.904 304 11314.71 68.00 57210.20 88888.00 2014-10-31 00:25:13.404 304 11314.68 68.00 57210.17 88888.00 2014-10-31 00:25:13.904 304 11314.65 67.96 57210.20 88888.00 2014-10-31 00:25:14.404 304 11314.66 67.95 57210.22 88888.00 2014-10-31 00:25:14.904 304 11314.72 67.91 57210.29 88888.00 2014-10-31 00:25:15.404 304 11314.67 67.92 57210.30 88888.00 2014-10-31 00:25:15.904 304 11314.69 67.95 57210.28 88888.00 2014-10-31 00:25:16.404 304 11314.71 67.93 57210.28 88888.00 2014-10-31 00:25:16.904 304 11314.67 67.89 57210.30 88888.00 2014-10-31 00:25:17.404 304 11314.66 67.90 57210.32 88888.00 2014-10-31 00:25:17.904 304 11314.64 67.84 57210.32 88888.00 2014-10-31 00:25:18.404 304 11314.67 67.88 57210.37 88888.00 2014-10-31 00:25:18.904 304 11314.69 67.86 57210.35 88888.00 2014-10-31 00:25:19.404 304 11314.69 67.85 57210.30 88888.00 2014-10-31 00:25:19.904 304 11314.69 67.88 57210.31 88888.00 2014-10-31 00:25:20.404 304 11314.65 67.84 57210.38 88888.00 2014-10-31 00:25:20.904 304 11314.65 67.82 57210.38 88888.00 2014-10-31 00:25:21.404 304 11314.62 67.83 57210.35 88888.00 2014-10-31 00:25:21.904 304 11314.62 67.86 57210.33 88888.00 2014-10-31 00:25:22.404 304 11314.67 67.84 57210.37 88888.00 2014-10-31 00:25:22.904 304 11314.60 67.85 57210.39 88888.00 2014-10-31 00:25:23.404 304 11314.57 67.88 57210.38 88888.00 2014-10-31 00:25:23.904 304 11314.55 67.89 57210.33 88888.00 2014-10-31 00:25:24.404 304 11314.55 67.86 57210.37 88888.00 2014-10-31 00:25:24.904 304 11314.54 67.83 57210.37 88888.00 2014-10-31 00:25:25.404 304 11314.53 67.83 57210.41 88888.00 2014-10-31 00:25:25.904 304 11314.52 67.86 57210.42 88888.00 2014-10-31 00:25:26.404 304 11314.53 67.84 57210.37 88888.00 2014-10-31 00:25:26.904 304 11314.57 67.77 57210.37 88888.00 2014-10-31 00:25:27.404 304 11314.57 67.76 57210.37 88888.00 2014-10-31 00:25:27.904 304 11314.52 67.82 57210.42 88888.00 2014-10-31 00:25:28.404 304 11314.52 67.85 57210.41 88888.00 2014-10-31 00:25:28.904 304 11314.55 67.79 57210.43 88888.00 2014-10-31 00:25:29.404 304 11314.52 67.75 57210.47 88888.00 2014-10-31 00:25:29.904 304 11314.51 67.73 57210.47 88888.00 2014-10-31 00:25:30.404 304 11314.53 67.72 57210.43 88888.00 2014-10-31 00:25:30.904 304 11314.49 67.71 57210.43 88888.00 2014-10-31 00:25:31.404 304 11314.49 67.69 57210.35 88888.00 2014-10-31 00:25:31.904 304 11314.48 67.71 57210.30 88888.00 2014-10-31 00:25:32.404 304 11314.44 67.73 57210.32 88888.00 2014-10-31 00:25:32.904 304 11314.48 67.76 57210.38 88888.00 2014-10-31 00:25:33.404 304 11314.49 67.72 57210.37 88888.00 2014-10-31 00:25:33.904 304 11314.48 67.73 57210.37 88888.00 2014-10-31 00:25:34.404 304 11314.45 67.79 57210.37 88888.00 2014-10-31 00:25:34.904 304 11314.47 67.78 57210.35 88888.00 2014-10-31 00:25:35.404 304 11314.45 67.79 57210.33 88888.00 2014-10-31 00:25:35.904 304 11314.47 67.77 57210.37 88888.00 2014-10-31 00:25:36.404 304 11314.47 67.75 57210.37 88888.00 2014-10-31 00:25:36.904 304 11314.42 67.77 57210.38 88888.00 2014-10-31 00:25:37.404 304 11314.41 67.72 57210.32 88888.00 2014-10-31 00:25:37.904 304 11314.42 67.75 57210.28 88888.00 2014-10-31 00:25:38.404 304 11314.40 67.78 57210.30 88888.00 2014-10-31 00:25:38.904 304 11314.41 67.77 57210.31 88888.00 2014-10-31 00:25:39.404 304 11314.42 67.71 57210.28 88888.00 2014-10-31 00:25:39.904 304 11314.41 67.70 57210.25 88888.00 2014-10-31 00:25:40.404 304 11314.42 67.70 57210.32 88888.00 2014-10-31 00:25:40.904 304 11314.42 67.73 57210.32 88888.00 2014-10-31 00:25:41.404 304 11314.41 67.73 57210.26 88888.00 2014-10-31 00:25:41.904 304 11314.40 67.71 57210.20 88888.00 2014-10-31 00:25:42.404 304 11314.41 67.70 57210.19 88888.00 2014-10-31 00:25:42.904 304 11314.42 67.71 57210.12 88888.00 2014-10-31 00:25:43.404 304 11314.40 67.70 57210.10 88888.00 2014-10-31 00:25:43.904 304 11314.38 67.72 57210.07 88888.00 2014-10-31 00:25:44.404 304 11314.31 67.69 57210.11 88888.00 2014-10-31 00:25:44.904 304 11314.35 67.66 57210.10 88888.00 2014-10-31 00:25:45.404 304 11314.38 67.65 57210.11 88888.00 2014-10-31 00:25:45.904 304 11314.39 67.69 57210.12 88888.00 2014-10-31 00:25:46.404 304 11314.37 67.69 57210.11 88888.00 2014-10-31 00:25:46.904 304 11314.38 67.68 57210.04 88888.00 2014-10-31 00:25:47.404 304 11314.40 67.69 57210.02 88888.00 2014-10-31 00:25:47.904 304 11314.41 67.70 57210.02 88888.00 2014-10-31 00:25:48.404 304 11314.38 67.75 57210.03 88888.00 2014-10-31 00:25:48.904 304 11314.38 67.75 57210.03 88888.00 2014-10-31 00:25:49.404 304 11314.38 67.68 57210.03 88888.00 2014-10-31 00:25:49.904 304 11314.45 67.64 57210.00 88888.00 2014-10-31 00:25:50.404 304 11314.47 67.64 57210.02 88888.00 2014-10-31 00:25:50.904 304 11314.42 67.65 57209.98 88888.00 2014-10-31 00:25:51.404 304 11314.40 67.64 57210.02 88888.00 2014-10-31 00:25:51.904 304 11314.41 67.68 57210.05 88888.00 2014-10-31 00:25:52.404 304 11314.40 67.66 57210.05 88888.00 2014-10-31 00:25:52.904 304 11314.38 67.62 57209.98 88888.00 2014-10-31 00:25:53.404 304 11314.41 67.61 57209.94 88888.00 2014-10-31 00:25:53.904 304 11314.40 67.59 57209.92 88888.00 2014-10-31 00:25:54.404 304 11314.45 67.62 57209.94 88888.00 2014-10-31 00:25:54.904 304 11314.40 67.64 57210.00 88888.00 2014-10-31 00:25:55.404 304 11314.39 67.64 57210.00 88888.00 2014-10-31 00:25:55.904 304 11314.39 67.61 57210.00 88888.00 2014-10-31 00:25:56.404 304 11314.35 67.59 57209.97 88888.00 2014-10-31 00:25:56.904 304 11314.35 67.55 57209.93 88888.00 2014-10-31 00:25:57.404 304 11314.32 67.54 57209.85 88888.00 2014-10-31 00:25:57.904 304 11314.32 67.59 57209.83 88888.00 2014-10-31 00:25:58.404 304 11314.33 67.58 57209.83 88888.00 2014-10-31 00:25:58.904 304 11314.30 67.57 57209.77 88888.00 2014-10-31 00:25:59.404 304 11314.28 67.55 57209.71 88888.00 2014-10-31 00:25:59.904 304 11314.37 67.54 57209.74 88888.00 2014-10-31 00:26:00.404 304 11314.37 67.57 57209.72 88888.00 2014-10-31 00:26:00.904 304 11314.34 67.55 57209.73 88888.00 2014-10-31 00:26:01.404 304 11314.35 67.55 57209.77 88888.00 2014-10-31 00:26:01.904 304 11314.37 67.61 57209.77 88888.00 2014-10-31 00:26:02.404 304 11314.39 67.61 57209.73 88888.00 2014-10-31 00:26:02.904 304 11314.41 67.59 57209.65 88888.00 2014-10-31 00:26:03.404 304 11314.37 67.59 57209.66 88888.00 2014-10-31 00:26:03.904 304 11314.38 67.54 57209.66 88888.00 2014-10-31 00:26:04.404 304 11314.38 67.55 57209.62 88888.00 2014-10-31 00:26:04.904 304 11314.37 67.54 57209.58 88888.00 2014-10-31 00:26:05.404 304 11314.37 67.51 57209.58 88888.00 2014-10-31 00:26:05.904 304 11314.35 67.51 57209.55 88888.00 2014-10-31 00:26:06.404 304 11314.35 67.50 57209.56 88888.00 2014-10-31 00:26:06.904 304 11314.35 67.50 57209.59 88888.00 2014-10-31 00:26:07.404 304 11314.33 67.45 57209.52 88888.00 2014-10-31 00:26:07.904 304 11314.34 67.52 57209.53 88888.00 2014-10-31 00:26:08.404 304 11314.32 67.54 57209.49 88888.00 2014-10-31 00:26:08.904 304 11314.33 67.52 57209.46 88888.00 2014-10-31 00:26:09.404 304 11314.32 67.55 57209.47 88888.00 2014-10-31 00:26:09.904 304 11314.35 67.56 57209.43 88888.00 2014-10-31 00:26:10.404 304 11314.27 67.51 57209.43 88888.00 2014-10-31 00:26:10.904 304 11314.26 67.49 57209.45 88888.00 2014-10-31 00:26:11.404 304 11314.26 67.47 57209.45 88888.00 2014-10-31 00:26:11.904 304 11314.24 67.51 57209.45 88888.00 2014-10-31 00:26:12.404 304 11314.21 67.51 57209.42 88888.00 2014-10-31 00:26:12.904 304 11314.18 67.50 57209.35 88888.00 2014-10-31 00:26:13.404 304 11314.18 67.48 57209.38 88888.00 2014-10-31 00:26:13.904 304 11314.17 67.48 57209.32 88888.00 2014-10-31 00:26:14.404 304 11314.20 67.47 57209.36 88888.00 2014-10-31 00:26:14.904 304 11314.21 67.50 57209.33 88888.00 2014-10-31 00:26:15.404 304 11314.20 67.49 57209.28 88888.00 2014-10-31 00:26:15.904 304 11314.18 67.49 57209.26 88888.00 2014-10-31 00:26:16.404 304 11314.16 67.50 57209.22 88888.00 2014-10-31 00:26:16.904 304 11314.13 67.49 57209.25 88888.00 2014-10-31 00:26:17.404 304 11314.13 67.48 57209.21 88888.00 2014-10-31 00:26:17.904 304 11314.17 67.49 57209.20 88888.00 2014-10-31 00:26:18.404 304 11314.17 67.52 57209.19 88888.00 2014-10-31 00:26:18.904 304 11314.16 67.50 57209.21 88888.00 2014-10-31 00:26:19.404 304 11314.13 67.50 57209.15 88888.00 2014-10-31 00:26:19.904 304 11314.14 67.50 57209.11 88888.00 2014-10-31 00:26:20.404 304 11314.13 67.50 57209.02 88888.00 2014-10-31 00:26:20.904 304 11314.12 67.51 57209.02 88888.00 2014-10-31 00:26:21.404 304 11314.12 67.55 57209.04 88888.00 2014-10-31 00:26:21.904 304 11314.14 67.51 57209.02 88888.00 2014-10-31 00:26:22.404 304 11314.16 67.51 57208.98 88888.00 2014-10-31 00:26:22.904 304 11314.13 67.52 57209.00 88888.00 2014-10-31 00:26:23.404 304 11314.17 67.51 57209.01 88888.00 2014-10-31 00:26:23.904 304 11314.14 67.52 57208.98 88888.00 2014-10-31 00:26:24.404 304 11314.13 67.49 57208.91 88888.00 2014-10-31 00:26:24.904 304 11314.10 67.49 57208.85 88888.00 2014-10-31 00:26:25.404 304 11314.10 67.51 57208.85 88888.00 2014-10-31 00:26:25.904 304 11314.07 67.54 57208.82 88888.00 2014-10-31 00:26:26.404 304 11314.05 67.56 57208.77 88888.00 2014-10-31 00:26:26.904 304 11314.04 67.55 57208.74 88888.00 2014-10-31 00:26:27.404 304 11314.10 67.52 57208.71 88888.00 2014-10-31 00:26:27.904 304 11314.11 67.52 57208.72 88888.00 2014-10-31 00:26:28.404 304 11314.06 67.55 57208.74 88888.00 2014-10-31 00:26:28.904 304 11314.06 67.55 57208.70 88888.00 2014-10-31 00:26:29.404 304 11314.09 67.54 57208.70 88888.00 2014-10-31 00:26:29.904 304 11314.07 67.55 57208.68 88888.00 2014-10-31 00:26:30.404 304 11314.05 67.55 57208.62 88888.00 2014-10-31 00:26:30.904 304 11314.02 67.52 57208.59 88888.00 2014-10-31 00:26:31.404 304 11314.04 67.54 57208.58 88888.00 2014-10-31 00:26:31.904 304 11314.04 67.56 57208.53 88888.00 2014-10-31 00:26:32.404 304 11314.03 67.56 57208.44 88888.00 2014-10-31 00:26:32.904 304 11314.04 67.56 57208.39 88888.00 2014-10-31 00:26:33.404 304 11314.05 67.59 57208.37 88888.00 2014-10-31 00:26:33.904 304 11314.02 67.56 57208.40 88888.00 2014-10-31 00:26:34.404 304 11313.98 67.55 57208.40 88888.00 2014-10-31 00:26:34.904 304 11313.98 67.58 57208.29 88888.00 2014-10-31 00:26:35.404 304 11313.98 67.57 57208.29 88888.00 2014-10-31 00:26:35.904 304 11313.98 67.54 57208.32 88888.00 2014-10-31 00:26:36.404 304 11313.96 67.56 57208.23 88888.00 2014-10-31 00:26:36.904 304 11313.96 67.57 57208.19 88888.00 2014-10-31 00:26:37.404 304 11313.99 67.61 57208.17 88888.00 2014-10-31 00:26:37.904 304 11314.04 67.62 57208.12 88888.00 2014-10-31 00:26:38.404 304 11314.00 67.59 57208.08 88888.00 2014-10-31 00:26:38.904 304 11313.98 67.62 57208.11 88888.00 2014-10-31 00:26:39.404 304 11313.95 67.69 57208.07 88888.00 2014-10-31 00:26:39.904 304 11313.95 67.68 57208.05 88888.00 2014-10-31 00:26:40.404 304 11313.97 67.69 57208.05 88888.00 2014-10-31 00:26:40.904 304 11313.98 67.66 57208.02 88888.00 2014-10-31 00:26:41.404 304 11313.96 67.68 57207.94 88888.00 2014-10-31 00:26:41.904 304 11313.97 67.69 57207.92 88888.00 2014-10-31 00:26:42.404 304 11314.00 67.69 57207.86 88888.00 2014-10-31 00:26:42.904 304 11313.99 67.68 57207.81 88888.00 2014-10-31 00:26:43.404 304 11314.02 67.66 57207.79 88888.00 2014-10-31 00:26:43.904 304 11314.04 67.64 57207.78 88888.00 2014-10-31 00:26:44.404 304 11314.02 67.59 57207.75 88888.00 2014-10-31 00:26:44.904 304 11314.03 67.65 57207.72 88888.00 2014-10-31 00:26:45.404 304 11314.03 67.63 57207.67 88888.00 2014-10-31 00:26:45.904 304 11314.04 67.65 57207.65 88888.00 2014-10-31 00:26:46.404 304 11314.02 67.69 57207.57 88888.00 2014-10-31 00:26:46.904 304 11313.97 67.69 57207.57 88888.00 2014-10-31 00:26:47.404 304 11313.97 67.70 57207.60 88888.00 2014-10-31 00:26:47.904 304 11313.98 67.71 57207.60 88888.00 2014-10-31 00:26:48.404 304 11314.03 67.68 57207.52 88888.00 2014-10-31 00:26:48.904 304 11314.03 67.71 57207.46 88888.00 2014-10-31 00:26:49.404 304 11314.06 67.75 57207.42 88888.00 2014-10-31 00:26:49.904 304 11314.09 67.70 57207.41 88888.00 2014-10-31 00:26:50.404 304 11314.10 67.70 57207.37 88888.00 2014-10-31 00:26:50.904 304 11314.11 67.70 57207.30 88888.00 2014-10-31 00:26:51.404 304 11314.10 67.72 57207.23 88888.00 2014-10-31 00:26:51.904 304 11314.03 67.77 57207.24 88888.00 2014-10-31 00:26:52.404 304 11314.02 67.78 57207.27 88888.00 2014-10-31 00:26:52.904 304 11314.03 67.81 57207.23 88888.00 2014-10-31 00:26:53.404 304 11314.00 67.81 57207.22 88888.00 2014-10-31 00:26:53.904 304 11313.98 67.81 57207.20 88888.00 2014-10-31 00:26:54.404 304 11313.98 67.76 57207.11 88888.00 2014-10-31 00:26:54.904 304 11313.98 67.78 57207.12 88888.00 2014-10-31 00:26:55.404 304 11314.03 67.81 57207.08 88888.00 2014-10-31 00:26:55.904 304 11314.10 67.79 57207.08 88888.00 2014-10-31 00:26:56.404 304 11314.06 67.82 57207.02 88888.00 2014-10-31 00:26:56.904 304 11314.09 67.81 57207.01 88888.00 2014-10-31 00:26:57.404 304 11314.13 67.77 57206.98 88888.00 2014-10-31 00:26:57.904 304 11314.12 67.79 57206.91 88888.00 2014-10-31 00:26:58.404 304 11314.05 67.82 57206.84 88888.00 2014-10-31 00:26:58.904 304 11314.10 67.83 57206.79 88888.00 2014-10-31 00:26:59.404 304 11314.07 67.82 57206.78 88888.00 2014-10-31 00:26:59.904 304 11314.10 67.79 57206.75 88888.00 2014-10-31 00:27:00.404 304 11314.14 67.83 57206.78 88888.00 2014-10-31 00:27:00.904 304 11314.16 67.84 57206.71 88888.00 2014-10-31 00:27:01.404 304 11314.18 67.84 57206.66 88888.00 2014-10-31 00:27:01.904 304 11314.13 67.85 57206.63 88888.00 2014-10-31 00:27:02.404 304 11314.11 67.83 57206.56 88888.00 2014-10-31 00:27:02.904 304 11314.16 67.85 57206.51 88888.00 2014-10-31 00:27:03.404 304 11314.24 67.92 57206.50 88888.00 2014-10-31 00:27:03.904 304 11314.24 67.98 57206.49 88888.00 2014-10-31 00:27:04.404 304 11314.24 67.96 57206.47 88888.00 2014-10-31 00:27:04.904 304 11314.27 67.91 57206.43 88888.00 2014-10-31 00:27:05.404 304 11314.31 67.92 57206.32 88888.00 2014-10-31 00:27:05.904 304 11314.33 67.96 57206.32 88888.00 2014-10-31 00:27:06.404 304 11314.32 67.93 57206.37 88888.00 2014-10-31 00:27:06.904 304 11314.28 67.95 57206.32 88888.00 2014-10-31 00:27:07.404 304 11314.30 67.93 57206.27 88888.00 2014-10-31 00:27:07.904 304 11314.32 67.96 57206.21 88888.00 2014-10-31 00:27:08.404 304 11314.34 67.99 57206.19 88888.00 2014-10-31 00:27:08.904 304 11314.39 68.03 57206.19 88888.00 2014-10-31 00:27:09.404 304 11314.37 68.04 57206.13 88888.00 2014-10-31 00:27:09.904 304 11314.31 68.05 57206.14 88888.00 2014-10-31 00:27:10.404 304 11314.32 68.10 57206.13 88888.00 2014-10-31 00:27:10.904 304 11314.34 68.06 57206.11 88888.00 2014-10-31 00:27:11.404 304 11314.42 68.04 57206.12 88888.00 2014-10-31 00:27:11.904 304 11314.42 68.03 57206.05 88888.00 2014-10-31 00:27:12.404 304 11314.42 68.04 57206.01 88888.00 2014-10-31 00:27:12.904 304 11314.46 68.02 57206.01 88888.00 2014-10-31 00:27:13.404 304 11314.49 68.07 57205.99 88888.00 2014-10-31 00:27:13.904 304 11314.52 68.13 57206.05 88888.00 2014-10-31 00:27:14.404 304 11314.49 68.11 57205.99 88888.00 2014-10-31 00:27:14.904 304 11314.55 68.12 57205.95 88888.00 2014-10-31 00:27:15.404 304 11314.52 68.12 57205.95 88888.00 2014-10-31 00:27:15.904 304 11314.55 68.12 57205.95 88888.00 2014-10-31 00:27:16.404 304 11314.55 68.10 57205.95 88888.00 2014-10-31 00:27:16.904 304 11314.51 68.12 57205.93 88888.00 2014-10-31 00:27:17.404 304 11314.52 68.20 57205.86 88888.00 2014-10-31 00:27:17.904 304 11314.52 68.19 57205.85 88888.00 2014-10-31 00:27:18.404 304 11314.53 68.19 57205.80 88888.00 2014-10-31 00:27:18.904 304 11314.51 68.19 57205.76 88888.00 2014-10-31 00:27:19.404 304 11314.53 68.19 57205.76 88888.00 2014-10-31 00:27:19.904 304 11314.58 68.23 57205.74 88888.00 2014-10-31 00:27:20.404 304 11314.60 68.23 57205.77 88888.00 2014-10-31 00:27:20.904 304 11314.61 68.26 57205.74 88888.00 2014-10-31 00:27:21.404 304 11314.61 68.29 57205.70 88888.00 2014-10-31 00:27:21.904 304 11314.67 68.29 57205.66 88888.00 2014-10-31 00:27:22.404 304 11314.72 68.27 57205.69 88888.00 2014-10-31 00:27:22.904 304 11314.71 68.30 57205.70 88888.00 2014-10-31 00:27:23.404 304 11314.71 68.30 57205.67 88888.00 2014-10-31 00:27:23.904 304 11314.72 68.30 57205.60 88888.00 2014-10-31 00:27:24.404 304 11314.71 68.34 57205.56 88888.00 2014-10-31 00:27:24.904 304 11314.73 68.36 57205.54 88888.00 2014-10-31 00:27:25.404 304 11314.72 68.38 57205.57 88888.00 2014-10-31 00:27:25.904 304 11314.72 68.40 57205.55 88888.00 2014-10-31 00:27:26.404 304 11314.75 68.39 57205.54 88888.00 2014-10-31 00:27:26.904 304 11314.78 68.39 57205.49 88888.00 2014-10-31 00:27:27.404 304 11314.80 68.45 57205.45 88888.00 2014-10-31 00:27:27.904 304 11314.85 68.43 57205.40 88888.00 2014-10-31 00:27:28.404 304 11314.87 68.44 57205.37 88888.00 2014-10-31 00:27:28.904 304 11314.83 68.45 57205.36 88888.00 2014-10-31 00:27:29.404 304 11314.89 68.45 57205.40 88888.00 2014-10-31 00:27:29.904 304 11314.93 68.44 57205.40 88888.00 2014-10-31 00:27:30.404 304 11314.94 68.45 57205.41 88888.00 2014-10-31 00:27:30.904 304 11314.99 68.46 57205.36 88888.00 2014-10-31 00:27:31.404 304 11315.04 68.51 57205.34 88888.00 2014-10-31 00:27:31.904 304 11315.06 68.53 57205.36 88888.00 2014-10-31 00:27:32.404 304 11315.07 68.54 57205.29 88888.00 2014-10-31 00:27:32.904 304 11315.13 68.52 57205.30 88888.00 2014-10-31 00:27:33.404 304 11315.14 68.56 57205.30 88888.00 2014-10-31 00:27:33.904 304 11315.15 68.58 57205.28 88888.00 2014-10-31 00:27:34.404 304 11315.14 68.58 57205.28 88888.00 2014-10-31 00:27:34.904 304 11315.18 68.57 57205.24 88888.00 2014-10-31 00:27:35.404 304 11315.21 68.54 57205.29 88888.00 2014-10-31 00:27:35.904 304 11315.18 68.53 57205.28 88888.00 2014-10-31 00:27:36.404 304 11315.18 68.52 57205.21 88888.00 2014-10-31 00:27:36.904 304 11315.22 68.53 57205.17 88888.00 2014-10-31 00:27:37.404 304 11315.22 68.58 57205.17 88888.00 2014-10-31 00:27:37.904 304 11315.25 68.63 57205.12 88888.00 2014-10-31 00:27:38.404 304 11315.27 68.64 57205.06 88888.00 2014-10-31 00:27:38.904 304 11315.31 68.65 57205.06 88888.00 2014-10-31 00:27:39.404 304 11315.32 68.64 57205.06 88888.00 2014-10-31 00:27:39.904 304 11315.34 68.65 57205.11 88888.00 2014-10-31 00:27:40.404 304 11315.32 68.65 57205.19 88888.00 2014-10-31 00:27:40.904 304 11315.32 68.68 57205.21 88888.00 2014-10-31 00:27:41.404 304 11315.39 68.67 57205.18 88888.00 2014-10-31 00:27:41.904 304 11315.43 68.70 57205.17 88888.00 2014-10-31 00:27:42.404 304 11315.44 68.70 57205.17 88888.00 2014-10-31 00:27:42.904 304 11315.44 68.67 57205.18 88888.00 2014-10-31 00:27:43.404 304 11315.43 68.68 57205.23 88888.00 2014-10-31 00:27:43.904 304 11315.46 68.70 57205.24 88888.00 2014-10-31 00:27:44.404 304 11315.49 68.71 57205.17 88888.00 2014-10-31 00:27:44.904 304 11315.53 68.71 57205.12 88888.00 2014-10-31 00:27:45.404 304 11315.51 68.72 57205.11 88888.00 2014-10-31 00:27:45.904 304 11315.51 68.77 57205.10 88888.00 2014-10-31 00:27:46.404 304 11315.53 68.74 57205.08 88888.00 2014-10-31 00:27:46.904 304 11315.52 68.73 57205.10 88888.00 2014-10-31 00:27:47.404 304 11315.53 68.71 57205.05 88888.00 2014-10-31 00:27:47.904 304 11315.57 68.72 57204.99 88888.00 2014-10-31 00:27:48.404 304 11315.57 68.75 57205.00 88888.00 2014-10-31 00:27:48.904 304 11315.55 68.80 57205.03 88888.00 2014-10-31 00:27:49.404 304 11315.64 68.85 57205.00 88888.00 2014-10-31 00:27:49.904 304 11315.65 68.84 57204.99 88888.00 2014-10-31 00:27:50.404 304 11315.70 68.84 57204.99 88888.00 2014-10-31 00:27:50.904 304 11315.71 68.85 57205.00 88888.00 2014-10-31 00:27:51.404 304 11315.70 68.83 57204.98 88888.00 2014-10-31 00:27:51.904 304 11315.72 68.87 57204.96 88888.00 2014-10-31 00:27:52.404 304 11315.72 68.88 57204.96 88888.00 2014-10-31 00:27:52.904 304 11315.73 68.85 57204.99 88888.00 2014-10-31 00:27:53.404 304 11315.79 68.83 57204.99 88888.00 2014-10-31 00:27:53.904 304 11315.83 68.84 57204.95 88888.00 2014-10-31 00:27:54.404 304 11315.81 68.88 57204.91 88888.00 2014-10-31 00:27:54.904 304 11315.85 68.87 57204.87 88888.00 2014-10-31 00:27:55.405 304 11315.91 68.88 57204.90 88888.00 2014-10-31 00:27:55.905 304 11315.90 68.91 57204.93 88888.00 2014-10-31 00:27:56.405 304 11315.89 68.90 57204.92 88888.00 2014-10-31 00:27:56.905 304 11315.91 68.88 57204.86 88888.00 2014-10-31 00:27:57.405 304 11315.94 68.88 57204.87 88888.00 2014-10-31 00:27:57.905 304 11315.97 68.91 57204.83 88888.00 2014-10-31 00:27:58.405 304 11315.98 68.94 57204.81 88888.00 2014-10-31 00:27:58.905 304 11316.00 68.93 57204.83 88888.00 2014-10-31 00:27:59.405 304 11315.97 68.93 57204.83 88888.00 2014-10-31 00:27:59.905 304 11316.00 68.92 57204.74 88888.00 2014-10-31 00:28:00.405 304 11316.05 68.95 57204.85 88888.00 2014-10-31 00:28:00.905 304 11316.05 68.94 57204.80 88888.00 2014-10-31 00:28:01.405 304 11316.08 68.95 57204.80 88888.00 2014-10-31 00:28:01.905 304 11316.13 68.99 57204.80 88888.00 2014-10-31 00:28:02.405 304 11316.17 69.01 57204.78 88888.00 2014-10-31 00:28:02.905 304 11316.14 69.01 57204.76 88888.00 2014-10-31 00:28:03.405 304 11316.17 69.02 57204.77 88888.00 2014-10-31 00:28:03.905 304 11316.21 68.98 57204.76 88888.00 2014-10-31 00:28:04.405 304 11316.21 69.04 57204.71 88888.00 2014-10-31 00:28:04.905 304 11316.21 69.05 57204.66 88888.00 2014-10-31 00:28:05.405 304 11316.24 69.02 57204.70 88888.00 2014-10-31 00:28:05.905 304 11316.24 69.02 57204.74 88888.00 2014-10-31 00:28:06.405 304 11316.31 69.04 57204.72 88888.00 2014-10-31 00:28:06.905 304 11316.28 69.05 57204.68 88888.00 2014-10-31 00:28:07.405 304 11316.32 69.04 57204.66 88888.00 2014-10-31 00:28:07.905 304 11316.34 69.04 57204.68 88888.00 2014-10-31 00:28:08.405 304 11316.31 69.02 57204.67 88888.00 2014-10-31 00:28:08.905 304 11316.29 69.02 57204.64 88888.00 2014-10-31 00:28:09.405 304 11316.32 69.04 57204.66 88888.00 2014-10-31 00:28:09.905 304 11316.29 69.07 57204.61 88888.00 2014-10-31 00:28:10.405 304 11316.31 69.07 57204.57 88888.00 2014-10-31 00:28:10.905 304 11316.35 69.09 57204.63 88888.00 2014-10-31 00:28:11.405 304 11316.39 69.11 57204.61 88888.00 2014-10-31 00:28:11.905 304 11316.47 69.11 57204.58 88888.00 2014-10-31 00:28:12.405 304 11316.46 69.11 57204.55 88888.00 2014-10-31 00:28:12.905 304 11316.45 69.09 57204.55 88888.00 2014-10-31 00:28:13.405 304 11316.45 69.07 57204.50 88888.00 2014-10-31 00:28:13.905 304 11316.50 69.06 57204.53 88888.00 2014-10-31 00:28:14.405 304 11316.52 69.07 57204.53 88888.00 2014-10-31 00:28:14.905 304 11316.59 69.13 57204.48 88888.00 2014-10-31 00:28:15.405 304 11316.62 69.14 57204.50 88888.00 2014-10-31 00:28:15.905 304 11316.66 69.12 57204.50 88888.00 2014-10-31 00:28:16.405 304 11316.61 69.09 57204.50 88888.00 2014-10-31 00:28:16.905 304 11316.62 69.06 57204.52 88888.00 2014-10-31 00:28:17.405 304 11316.66 69.09 57204.51 88888.00 2014-10-31 00:28:17.905 304 11316.66 69.11 57204.51 88888.00 2014-10-31 00:28:18.405 304 11316.66 69.08 57204.48 88888.00 2014-10-31 00:28:18.905 304 11316.68 69.09 57204.51 88888.00 2014-10-31 00:28:19.405 304 11316.74 69.12 57204.51 88888.00 2014-10-31 00:28:19.905 304 11316.73 69.17 57204.51 88888.00 2014-10-31 00:28:20.405 304 11316.75 69.15 57204.48 88888.00 2014-10-31 00:28:20.905 304 11316.75 69.14 57204.50 88888.00 2014-10-31 00:28:21.405 304 11316.80 69.19 57204.46 88888.00 2014-10-31 00:28:21.905 304 11316.84 69.20 57204.50 88888.00 2014-10-31 00:28:22.405 304 11316.83 69.17 57204.48 88888.00 2014-10-31 00:28:22.905 304 11316.81 69.17 57204.46 88888.00 2014-10-31 00:28:23.405 304 11316.81 69.14 57204.47 88888.00 2014-10-31 00:28:23.905 304 11316.88 69.14 57204.48 88888.00 2014-10-31 00:28:24.405 304 11316.84 69.15 57204.47 88888.00 2014-10-31 00:28:24.905 304 11316.85 69.15 57204.51 88888.00 2014-10-31 00:28:25.405 304 11316.88 69.11 57204.55 88888.00 2014-10-31 00:28:25.905 304 11316.88 69.09 57204.53 88888.00 2014-10-31 00:28:26.405 304 11316.97 69.13 57204.55 88888.00 2014-10-31 00:28:26.905 304 11316.98 69.17 57204.53 88888.00 2014-10-31 00:28:27.405 304 11316.99 69.14 57204.53 88888.00 2014-10-31 00:28:27.905 304 11317.01 69.20 57204.55 88888.00 2014-10-31 00:28:28.405 304 11316.98 69.17 57204.54 88888.00 2014-10-31 00:28:28.905 304 11316.96 69.17 57204.52 88888.00 2014-10-31 00:28:29.405 304 11316.97 69.20 57204.50 88888.00 2014-10-31 00:28:29.905 304 11316.97 69.21 57204.42 88888.00 2014-10-31 00:28:30.405 304 11316.98 69.21 57204.46 88888.00 2014-10-31 00:28:30.905 304 11316.98 69.22 57204.52 88888.00 2014-10-31 00:28:31.405 304 11317.02 69.21 57204.55 88888.00 2014-10-31 00:28:31.905 304 11317.04 69.20 57204.55 88888.00 2014-10-31 00:28:32.405 304 11317.04 69.20 57204.50 88888.00 2014-10-31 00:28:32.905 304 11317.01 69.22 57204.53 88888.00 2014-10-31 00:28:33.405 304 11317.01 69.20 57204.57 88888.00 2014-10-31 00:28:33.905 304 11317.02 69.20 57204.53 88888.00 2014-10-31 00:28:34.405 304 11317.11 69.20 57204.52 88888.00 2014-10-31 00:28:34.905 304 11317.12 69.18 57204.54 88888.00 2014-10-31 00:28:35.405 304 11317.15 69.25 57204.63 88888.00 2014-10-31 00:28:35.905 304 11317.16 69.21 57204.65 88888.00 2014-10-31 00:28:36.405 304 11317.16 69.15 57204.51 88888.00 2014-10-31 00:28:36.905 304 11317.18 69.15 57204.57 88888.00 2014-10-31 00:28:37.405 304 11317.26 69.17 57204.59 88888.00 2014-10-31 00:28:37.905 304 11317.22 69.18 57204.57 88888.00 2014-10-31 00:28:38.405 304 11317.23 69.18 57204.59 88888.00 2014-10-31 00:28:38.905 304 11317.23 69.18 57204.52 88888.00 2014-10-31 00:28:39.405 304 11317.23 69.18 57204.46 88888.00 2014-10-31 00:28:39.905 304 11317.22 69.17 57204.51 88888.00 2014-10-31 00:28:40.405 304 11317.24 69.15 57204.52 88888.00 2014-10-31 00:28:40.905 304 11317.29 69.14 57204.58 88888.00 2014-10-31 00:28:41.405 304 11317.31 69.15 57204.52 88888.00 2014-10-31 00:28:41.905 304 11317.31 69.19 57204.47 88888.00 2014-10-31 00:28:42.405 304 11317.32 69.18 57204.45 88888.00 2014-10-31 00:28:42.905 304 11317.33 69.20 57204.36 88888.00 2014-10-31 00:28:43.405 304 11317.36 69.26 57204.41 88888.00 2014-10-31 00:28:43.905 304 11317.33 69.18 57204.46 88888.00 2014-10-31 00:28:44.405 304 11317.33 69.14 57204.46 88888.00 2014-10-31 00:28:44.905 304 11317.33 69.15 57204.40 88888.00 2014-10-31 00:28:45.405 304 11317.36 69.17 57204.42 88888.00 2014-10-31 00:28:45.905 304 11317.37 69.20 57204.45 88888.00 2014-10-31 00:28:46.405 304 11317.36 69.19 57204.44 88888.00 2014-10-31 00:28:46.905 304 11317.30 69.22 57204.41 88888.00 2014-10-31 00:28:47.405 304 11317.33 69.25 57204.41 88888.00 2014-10-31 00:28:47.905 304 11317.31 69.24 57204.45 88888.00 2014-10-31 00:28:48.405 304 11317.31 69.19 57204.51 88888.00 2014-10-31 00:28:48.905 304 11317.32 69.20 57204.51 88888.00 2014-10-31 00:28:49.405 304 11317.31 69.25 57204.54 88888.00 2014-10-31 00:28:49.905 304 11317.31 69.25 57204.55 88888.00 2014-10-31 00:28:50.405 304 11317.31 69.21 57204.55 88888.00 2014-10-31 00:28:50.905 304 11317.39 69.15 57204.58 88888.00 2014-10-31 00:28:51.405 304 11317.40 69.13 57204.55 88888.00 2014-10-31 00:28:51.905 304 11317.40 69.18 57204.57 88888.00 2014-10-31 00:28:52.405 304 11317.42 69.25 57204.65 88888.00 2014-10-31 00:28:52.905 304 11317.42 69.26 57204.71 88888.00 2014-10-31 00:28:53.405 304 11317.45 69.19 57204.71 88888.00 2014-10-31 00:28:53.905 304 11317.46 69.15 57204.72 88888.00 2014-10-31 00:28:54.405 304 11317.49 69.22 57204.73 88888.00 2014-10-31 00:28:54.905 304 11317.50 69.24 57204.73 88888.00 2014-10-31 00:28:55.405 304 11317.47 69.20 57204.81 88888.00 2014-10-31 00:28:55.905 304 11317.45 69.20 57204.86 88888.00 2014-10-31 00:28:56.405 304 11317.49 69.26 57204.81 88888.00 2014-10-31 00:28:56.905 304 11317.56 69.19 57204.80 88888.00 2014-10-31 00:28:57.405 304 11317.53 69.17 57204.86 88888.00 2014-10-31 00:28:57.905 304 11317.54 69.20 57204.90 88888.00 2014-10-31 00:28:58.405 304 11317.52 69.22 57204.93 88888.00 2014-10-31 00:28:58.905 304 11317.53 69.27 57204.96 88888.00 2014-10-31 00:28:59.405 304 11317.60 69.26 57204.91 88888.00 2014-10-31 00:28:59.905 304 11317.63 69.24 57204.92 88888.00 2014-10-31 00:29:00.405 304 11317.59 69.26 57204.97 88888.00 2014-10-31 00:29:00.905 304 11317.65 69.27 57205.02 88888.00 2014-10-31 00:29:01.405 304 11317.60 69.26 57204.99 88888.00 2014-10-31 00:29:01.905 304 11317.60 69.25 57204.93 88888.00 2014-10-31 00:29:02.405 304 11317.65 69.26 57204.93 88888.00 2014-10-31 00:29:02.905 304 11317.65 69.27 57204.93 88888.00 2014-10-31 00:29:03.405 304 11317.64 69.25 57204.97 88888.00 2014-10-31 00:29:03.905 304 11317.67 69.27 57205.02 88888.00 2014-10-31 00:29:04.405 304 11317.67 69.26 57204.99 88888.00 2014-10-31 00:29:04.905 304 11317.63 69.21 57204.98 88888.00 2014-10-31 00:29:05.405 304 11317.65 69.20 57204.98 88888.00 2014-10-31 00:29:05.905 304 11317.63 69.18 57204.96 88888.00 2014-10-31 00:29:06.405 304 11317.64 69.18 57204.96 88888.00 2014-10-31 00:29:06.905 304 11317.66 69.24 57204.97 88888.00 2014-10-31 00:29:07.405 304 11317.67 69.22 57204.98 88888.00 2014-10-31 00:29:07.905 304 11317.71 69.21 57205.03 88888.00 2014-10-31 00:29:08.405 304 11317.73 69.26 57205.06 88888.00 2014-10-31 00:29:08.905 304 11317.74 69.28 57205.08 88888.00 2014-10-31 00:29:09.405 304 11317.75 69.27 57205.06 88888.00 2014-10-31 00:29:09.905 304 11317.79 69.26 57205.06 88888.00 2014-10-31 00:29:10.405 304 11317.79 69.27 57205.08 88888.00 2014-10-31 00:29:10.905 304 11317.81 69.26 57205.12 88888.00 2014-10-31 00:29:11.405 304 11317.81 69.25 57205.15 88888.00 2014-10-31 00:29:11.905 304 11317.80 69.25 57205.21 88888.00 2014-10-31 00:29:12.405 304 11317.78 69.26 57205.18 88888.00 2014-10-31 00:29:12.905 304 11317.74 69.25 57205.21 88888.00 2014-10-31 00:29:13.405 304 11317.77 69.22 57205.24 88888.00 2014-10-31 00:29:13.905 304 11317.78 69.18 57205.28 88888.00 2014-10-31 00:29:14.405 304 11317.80 69.22 57205.31 88888.00 2014-10-31 00:29:14.905 304 11317.75 69.20 57205.26 88888.00 2014-10-31 00:29:15.405 304 11317.75 69.17 57205.26 88888.00 2014-10-31 00:29:15.905 304 11317.78 69.15 57205.18 88888.00 2014-10-31 00:29:16.405 304 11317.78 69.14 57205.28 88888.00 2014-10-31 00:29:16.905 304 11317.79 69.14 57205.38 88888.00 2014-10-31 00:29:17.405 304 11317.79 69.17 57205.32 88888.00 2014-10-31 00:29:17.905 304 11317.81 69.17 57205.40 88888.00 2014-10-31 00:29:18.405 304 11317.84 69.17 57205.40 88888.00 2014-10-31 00:29:18.905 304 11317.84 69.14 57205.42 88888.00 2014-10-31 00:29:19.405 304 11317.84 69.14 57205.42 88888.00 2014-10-31 00:29:19.905 304 11317.85 69.17 57205.48 88888.00 2014-10-31 00:29:20.405 304 11317.82 69.13 57205.53 88888.00 2014-10-31 00:29:20.905 304 11317.84 69.15 57205.49 88888.00 2014-10-31 00:29:21.405 304 11317.79 69.12 57205.47 88888.00 2014-10-31 00:29:21.905 304 11317.82 69.11 57205.43 88888.00 2014-10-31 00:29:22.405 304 11317.88 69.11 57205.42 88888.00 2014-10-31 00:29:22.905 304 11317.93 69.14 57205.45 88888.00 2014-10-31 00:29:23.405 304 11317.89 69.13 57205.42 88888.00 2014-10-31 00:29:23.905 304 11317.88 69.08 57205.43 88888.00 2014-10-31 00:29:24.405 304 11317.91 69.11 57205.48 88888.00 2014-10-31 00:29:24.905 304 11317.89 69.15 57205.57 88888.00 2014-10-31 00:29:25.405 304 11317.91 69.21 57205.56 88888.00 2014-10-31 00:29:25.905 304 11317.92 69.25 57205.60 88888.00 2014-10-31 00:29:26.405 304 11317.93 69.21 57205.61 88888.00 2014-10-31 00:29:26.905 304 11317.93 69.13 57205.55 88888.00 2014-10-31 00:29:27.405 304 11317.89 69.11 57205.61 88888.00 2014-10-31 00:29:27.905 304 11317.95 69.11 57205.66 88888.00 2014-10-31 00:29:28.405 304 11317.96 69.11 57205.66 88888.00 2014-10-31 00:29:28.905 304 11317.93 69.19 57205.75 88888.00 2014-10-31 00:29:29.405 304 11317.94 69.22 57205.75 88888.00 2014-10-31 00:29:29.905 304 11317.98 69.20 57205.75 88888.00 2014-10-31 00:29:30.405 304 11317.98 69.19 57205.74 88888.00 2014-10-31 00:29:30.905 304 11317.98 69.15 57205.73 88888.00 2014-10-31 00:29:31.405 304 11317.98 69.15 57205.76 88888.00 2014-10-31 00:29:31.905 304 11318.00 69.15 57205.75 88888.00 2014-10-31 00:29:32.405 304 11317.96 69.14 57205.80 88888.00 2014-10-31 00:29:32.905 304 11317.95 69.14 57205.80 88888.00 2014-10-31 00:29:33.405 304 11317.98 69.14 57205.76 88888.00 2014-10-31 00:29:33.905 304 11317.99 69.12 57205.74 88888.00 2014-10-31 00:29:34.405 304 11317.96 69.11 57205.76 88888.00 2014-10-31 00:29:34.905 304 11317.95 69.14 57205.80 88888.00 2014-10-31 00:29:35.405 304 11317.95 69.13 57205.85 88888.00 2014-10-31 00:29:35.905 304 11317.91 69.12 57205.85 88888.00 2014-10-31 00:29:36.405 304 11317.81 69.14 57205.83 88888.00 2014-10-31 00:29:36.905 304 11317.88 69.14 57205.82 88888.00 2014-10-31 00:29:37.405 304 11317.92 69.14 57205.89 88888.00 2014-10-31 00:29:37.905 304 11317.93 69.14 57205.93 88888.00 2014-10-31 00:29:38.405 304 11317.98 69.14 57205.94 88888.00 2014-10-31 00:29:38.905 304 11317.98 69.17 57206.03 88888.00 2014-10-31 00:29:39.405 304 11317.99 69.17 57206.08 88888.00 2014-10-31 00:29:39.905 304 11318.01 69.14 57206.03 88888.00 2014-10-31 00:29:40.405 304 11317.96 69.15 57205.99 88888.00 2014-10-31 00:29:40.905 304 11317.98 69.15 57206.03 88888.00 2014-10-31 00:29:41.405 304 11317.96 69.15 57206.07 88888.00 2014-10-31 00:29:41.905 304 11317.99 69.14 57206.07 88888.00 2014-10-31 00:29:42.405 304 11317.91 69.14 57206.09 88888.00 2014-10-31 00:29:42.905 304 11317.86 69.08 57206.12 88888.00 2014-10-31 00:29:43.405 304 11317.88 69.09 57206.13 88888.00 2014-10-31 00:29:43.905 304 11317.93 69.13 57206.12 88888.00 2014-10-31 00:29:44.405 304 11317.96 69.15 57206.13 88888.00 2014-10-31 00:29:44.905 304 11317.95 69.15 57206.20 88888.00 2014-10-31 00:29:45.405 304 11317.96 69.13 57206.20 88888.00 2014-10-31 00:29:45.905 304 11317.99 69.08 57206.19 88888.00 2014-10-31 00:29:46.405 304 11318.01 69.09 57206.20 88888.00 2014-10-31 00:29:46.905 304 11318.03 69.14 57206.21 88888.00 2014-10-31 00:29:47.405 304 11318.02 69.12 57206.28 88888.00 2014-10-31 00:29:47.905 304 11318.01 69.11 57206.28 88888.00 2014-10-31 00:29:48.405 304 11318.01 69.12 57206.28 88888.00 2014-10-31 00:29:48.905 304 11318.01 69.11 57206.31 88888.00 2014-10-31 00:29:49.405 304 11318.01 69.09 57206.31 88888.00 2014-10-31 00:29:49.905 304 11318.06 69.09 57206.32 88888.00 2014-10-31 00:29:50.405 304 11318.05 69.12 57206.32 88888.00 2014-10-31 00:29:50.905 304 11318.00 69.13 57206.34 88888.00 2014-10-31 00:29:51.405 304 11318.00 69.13 57206.34 88888.00 2014-10-31 00:29:51.905 304 11318.00 69.14 57206.34 88888.00 2014-10-31 00:29:52.405 304 11318.02 69.11 57206.37 88888.00 2014-10-31 00:29:52.905 304 11317.99 69.11 57206.39 88888.00 2014-10-31 00:29:53.405 304 11317.99 69.09 57206.40 88888.00 2014-10-31 00:29:53.905 304 11318.02 69.14 57206.40 88888.00 2014-10-31 00:29:54.405 304 11318.03 69.13 57206.35 88888.00 2014-10-31 00:29:54.905 304 11317.96 69.17 57206.38 88888.00 2014-10-31 00:29:55.405 304 11317.85 69.15 57206.47 88888.00 2014-10-31 00:29:55.905 304 11317.91 69.17 57206.46 88888.00 2014-10-31 00:29:56.405 304 11317.95 69.14 57206.51 88888.00 2014-10-31 00:29:56.905 304 11317.94 69.08 57206.50 88888.00 2014-10-31 00:29:57.405 304 11317.93 69.08 57206.50 88888.00 2014-10-31 00:29:57.905 304 11317.89 69.08 57206.51 88888.00 2014-10-31 00:29:58.405 304 11317.91 69.05 57206.52 88888.00 2014-10-31 00:29:58.905 304 11317.95 69.05 57206.52 88888.00 2014-10-31 00:29:59.405 304 11318.00 69.11 57206.56 88888.00 2014-10-31 00:29:59.905 304 11317.89 69.09 57206.54 88888.00 2014-10-31 00:30:00.405 304 11317.96 69.07 57206.52 88888.00 2014-10-31 00:30:00.905 304 11317.96 69.08 57206.52 88888.00 2014-10-31 00:30:01.405 304 11317.87 69.08 57206.54 88888.00 2014-10-31 00:30:01.905 304 11317.94 69.09 57206.57 88888.00 2014-10-31 00:30:02.405 304 11318.00 69.07 57206.52 88888.00 2014-10-31 00:30:02.905 304 11317.99 69.06 57206.57 88888.00 2014-10-31 00:30:03.405 304 11317.99 69.05 57206.62 88888.00 2014-10-31 00:30:03.905 304 11318.00 69.01 57206.70 88888.00 2014-10-31 00:30:04.405 304 11317.96 68.95 57206.69 88888.00 2014-10-31 00:30:04.905 304 11317.96 69.02 57206.75 88888.00 2014-10-31 00:30:05.405 304 11318.00 69.06 57206.67 88888.00 2014-10-31 00:30:05.905 304 11317.99 69.02 57206.65 88888.00 2014-10-31 00:30:06.405 304 11317.95 69.02 57206.66 88888.00 2014-10-31 00:30:06.905 304 11317.94 69.04 57206.67 88888.00 2014-10-31 00:30:07.405 304 11317.93 69.01 57206.66 88888.00 2014-10-31 00:30:07.905 304 11317.93 69.00 57206.75 88888.00 2014-10-31 00:30:08.405 304 11317.93 69.00 57206.76 88888.00 2014-10-31 00:30:08.905 304 11317.96 68.98 57206.78 88888.00 2014-10-31 00:30:09.405 304 11317.93 68.93 57206.78 88888.00 2014-10-31 00:30:09.905 304 11317.94 68.92 57206.77 88888.00 2014-10-31 00:30:10.405 304 11317.92 68.93 57206.75 88888.00 2014-10-31 00:30:10.905 304 11317.91 68.93 57206.76 88888.00 2014-10-31 00:30:11.405 304 11317.92 68.91 57206.75 88888.00 2014-10-31 00:30:11.905 304 11317.91 68.95 57206.69 88888.00 2014-10-31 00:30:12.405 304 11317.91 69.00 57206.71 88888.00 2014-10-31 00:30:12.905 304 11317.91 68.97 57206.70 88888.00 2014-10-31 00:30:13.405 304 11317.94 68.93 57206.72 88888.00 2014-10-31 00:30:13.905 304 11317.92 68.94 57206.73 88888.00 2014-10-31 00:30:14.405 304 11317.94 68.98 57206.76 88888.00 2014-10-31 00:30:14.905 304 11317.95 68.97 57206.76 88888.00 2014-10-31 00:30:15.405 304 11317.94 68.93 57206.71 88888.00 2014-10-31 00:30:15.905 304 11317.89 68.92 57206.70 88888.00 2014-10-31 00:30:16.405 304 11317.92 68.92 57206.72 88888.00 2014-10-31 00:30:16.905 304 11317.88 68.91 57206.70 88888.00 2014-10-31 00:30:17.405 304 11317.88 68.93 57206.77 88888.00 2014-10-31 00:30:17.905 304 11317.91 68.93 57206.78 88888.00 2014-10-31 00:30:18.405 304 11317.95 68.91 57206.75 88888.00 2014-10-31 00:30:18.905 304 11317.94 68.91 57206.71 88888.00 2014-10-31 00:30:19.405 304 11317.94 68.90 57206.72 88888.00 2014-10-31 00:30:19.905 304 11317.92 68.91 57206.78 88888.00 2014-10-31 00:30:20.405 304 11317.87 68.88 57206.82 88888.00 2014-10-31 00:30:20.905 304 11317.82 68.86 57206.79 88888.00 2014-10-31 00:30:21.405 304 11317.84 68.84 57206.77 88888.00 2014-10-31 00:30:21.905 304 11317.80 68.85 57206.75 88888.00 2014-10-31 00:30:22.405 304 11317.78 68.85 57206.79 88888.00 2014-10-31 00:30:22.905 304 11317.80 68.80 57206.79 88888.00 2014-10-31 00:30:23.405 304 11317.77 68.83 57206.80 88888.00 2014-10-31 00:30:23.905 304 11317.74 68.81 57206.85 88888.00 2014-10-31 00:30:24.405 304 11317.75 68.81 57206.86 88888.00 2014-10-31 00:30:24.905 304 11317.71 68.81 57206.89 88888.00 2014-10-31 00:30:25.405 304 11317.68 68.79 57206.94 88888.00 2014-10-31 00:30:25.905 304 11317.68 68.80 57206.94 88888.00 2014-10-31 00:30:26.405 304 11317.66 68.83 57206.89 88888.00 2014-10-31 00:30:26.905 304 11317.67 68.78 57206.89 88888.00 2014-10-31 00:30:27.405 304 11317.66 68.77 57206.88 88888.00 2014-10-31 00:30:27.905 304 11317.64 68.78 57206.84 88888.00 2014-10-31 00:30:28.405 304 11317.60 68.83 57206.83 88888.00 2014-10-31 00:30:28.905 304 11317.56 68.81 57206.90 88888.00 2014-10-31 00:30:29.405 304 11317.58 68.83 57206.94 88888.00 2014-10-31 00:30:29.905 304 11317.61 68.84 57206.94 88888.00 2014-10-31 00:30:30.405 304 11317.61 68.84 57206.91 88888.00 2014-10-31 00:30:30.905 304 11317.63 68.77 57206.88 88888.00 2014-10-31 00:30:31.405 304 11317.61 68.78 57206.84 88888.00 2014-10-31 00:30:31.905 304 11317.60 68.79 57206.89 88888.00 2014-10-31 00:30:32.405 304 11317.57 68.77 57206.89 88888.00 2014-10-31 00:30:32.905 304 11317.56 68.77 57206.89 88888.00 2014-10-31 00:30:33.405 304 11317.50 68.74 57206.92 88888.00 2014-10-31 00:30:33.905 304 11317.47 68.71 57206.91 88888.00 2014-10-31 00:30:34.405 304 11317.52 68.68 57206.95 88888.00 2014-10-31 00:30:34.905 304 11317.52 68.68 57206.94 88888.00 2014-10-31 00:30:35.405 304 11317.51 68.68 57206.90 88888.00 2014-10-31 00:30:35.905 304 11317.51 68.68 57206.90 88888.00 2014-10-31 00:30:36.405 304 11317.49 68.72 57206.94 88888.00 2014-10-31 00:30:36.905 304 11317.44 68.71 57206.95 88888.00 2014-10-31 00:30:37.405 304 11317.42 68.66 57206.86 88888.00 2014-10-31 00:30:37.905 304 11317.42 68.64 57206.89 88888.00 2014-10-31 00:30:38.405 304 11317.49 68.65 57206.89 88888.00 2014-10-31 00:30:38.905 304 11317.39 68.64 57206.82 88888.00 2014-10-31 00:30:39.405 304 11317.40 68.66 57206.88 88888.00 2014-10-31 00:30:39.905 304 11317.42 68.67 57206.86 88888.00 2014-10-31 00:30:40.405 304 11317.44 68.61 57206.89 88888.00 2014-10-31 00:30:40.905 304 11317.52 68.60 57206.84 88888.00 2014-10-31 00:30:41.405 304 11317.43 68.59 57206.88 88888.00 2014-10-31 00:30:41.905 304 11317.39 68.59 57206.88 88888.00 2014-10-31 00:30:42.405 304 11317.38 68.61 57206.88 88888.00 2014-10-31 00:30:42.905 304 11317.36 68.58 57206.89 88888.00 2014-10-31 00:30:43.405 304 11317.35 68.53 57206.90 88888.00 2014-10-31 00:30:43.905 304 11317.30 68.53 57206.92 88888.00 2014-10-31 00:30:44.405 304 11317.35 68.54 57206.96 88888.00 2014-10-31 00:30:44.905 304 11317.31 68.52 57206.90 88888.00 2014-10-31 00:30:45.405 304 11317.37 68.53 57206.83 88888.00 2014-10-31 00:30:45.905 304 11317.33 68.53 57206.80 88888.00 2014-10-31 00:30:46.405 304 11317.33 68.51 57206.86 88888.00 2014-10-31 00:30:46.905 304 11317.30 68.51 57206.89 88888.00 2014-10-31 00:30:47.405 304 11317.25 68.43 57206.80 88888.00 2014-10-31 00:30:47.905 304 11317.23 68.37 57206.82 88888.00 2014-10-31 00:30:48.405 304 11317.24 68.43 57206.88 88888.00 2014-10-31 00:30:48.905 304 11317.26 68.43 57206.82 88888.00 2014-10-31 00:30:49.405 304 11317.26 68.37 57206.78 88888.00 2014-10-31 00:30:49.905 304 11317.24 68.32 57206.80 88888.00 2014-10-31 00:30:50.405 304 11317.22 68.33 57206.75 88888.00 2014-10-31 00:30:50.905 304 11317.22 68.37 57206.73 88888.00 2014-10-31 00:30:51.405 304 11317.17 68.39 57206.71 88888.00 2014-10-31 00:30:51.905 304 11317.18 68.39 57206.67 88888.00 2014-10-31 00:30:52.405 304 11317.19 68.33 57206.67 88888.00 2014-10-31 00:30:52.905 304 11317.15 68.36 57206.69 88888.00 2014-10-31 00:30:53.405 304 11317.10 68.39 57206.73 88888.00 2014-10-31 00:30:53.905 304 11317.06 68.33 57206.70 88888.00 2014-10-31 00:30:54.405 304 11317.12 68.30 57206.69 88888.00 2014-10-31 00:30:54.905 304 11317.15 68.33 57206.63 88888.00 2014-10-31 00:30:55.405 304 11317.10 68.27 57206.60 88888.00 2014-10-31 00:30:55.905 304 11317.06 68.27 57206.58 88888.00 2014-10-31 00:30:56.405 304 11317.06 68.33 57206.57 88888.00 2014-10-31 00:30:56.905 304 11317.05 68.33 57206.58 88888.00 2014-10-31 00:30:57.405 304 11317.05 68.37 57206.53 88888.00 2014-10-31 00:30:57.905 304 11317.02 68.33 57206.50 88888.00 2014-10-31 00:30:58.405 304 11316.97 68.30 57206.52 88888.00 2014-10-31 00:30:58.905 304 11316.97 68.29 57206.53 88888.00 2014-10-31 00:30:59.405 304 11316.97 68.25 57206.53 88888.00 2014-10-31 00:30:59.905 304 11316.97 68.25 57206.53 88888.00 2014-10-31 00:31:00.406 304 11316.92 68.25 57206.49 88888.00 2014-10-31 00:31:00.906 304 11316.92 68.25 57206.53 88888.00 2014-10-31 00:31:01.406 304 11316.91 68.26 57206.56 88888.00 2014-10-31 00:31:01.906 304 11316.91 68.24 57206.54 88888.00 2014-10-31 00:31:02.406 304 11316.94 68.29 57206.54 88888.00 2014-10-31 00:31:02.906 304 11316.90 68.31 57206.50 88888.00 2014-10-31 00:31:03.406 304 11316.87 68.33 57206.53 88888.00 2014-10-31 00:31:03.906 304 11316.89 68.32 57206.54 88888.00 2014-10-31 00:31:04.406 304 11316.89 68.30 57206.51 88888.00 2014-10-31 00:31:04.906 304 11316.88 68.29 57206.52 88888.00 2014-10-31 00:31:05.406 304 11316.89 68.30 57206.54 88888.00 2014-10-31 00:31:05.906 304 11316.89 68.33 57206.57 88888.00 2014-10-31 00:31:06.406 304 11316.87 68.27 57206.52 88888.00 2014-10-31 00:31:06.906 304 11316.85 68.27 57206.58 88888.00 2014-10-31 00:31:07.406 304 11316.85 68.23 57206.52 88888.00 2014-10-31 00:31:07.906 304 11316.85 68.25 57206.49 88888.00 2014-10-31 00:31:08.406 304 11316.87 68.24 57206.49 88888.00 2014-10-31 00:31:08.906 304 11316.84 68.27 57206.51 88888.00 2014-10-31 00:31:09.406 304 11316.87 68.30 57206.51 88888.00 2014-10-31 00:31:09.906 304 11316.90 68.30 57206.53 88888.00 2014-10-31 00:31:10.406 304 11316.89 68.32 57206.49 88888.00 2014-10-31 00:31:10.906 304 11316.85 68.30 57206.45 88888.00 2014-10-31 00:31:11.406 304 11316.82 68.25 57206.44 88888.00 2014-10-31 00:31:11.906 304 11316.80 68.27 57206.49 88888.00 2014-10-31 00:31:12.406 304 11316.82 68.26 57206.41 88888.00 2014-10-31 00:31:12.906 304 11316.81 68.30 57206.35 88888.00 2014-10-31 00:31:13.406 304 11316.78 68.23 57206.40 88888.00 2014-10-31 00:31:13.906 304 11316.82 68.23 57206.38 88888.00 2014-10-31 00:31:14.406 304 11316.84 68.29 57206.37 88888.00 2014-10-31 00:31:14.906 304 11316.81 68.26 57206.41 88888.00 2014-10-31 00:31:15.406 304 11316.78 68.25 57206.40 88888.00 2014-10-31 00:31:15.906 304 11316.77 68.26 57206.43 88888.00 2014-10-31 00:31:16.406 304 11316.76 68.33 57206.44 88888.00 2014-10-31 00:31:16.906 304 11316.78 68.31 57206.41 88888.00 2014-10-31 00:31:17.406 304 11316.81 68.31 57206.39 88888.00 2014-10-31 00:31:17.906 304 11316.84 68.33 57206.41 88888.00 2014-10-31 00:31:18.406 304 11316.85 68.34 57206.41 88888.00 2014-10-31 00:31:18.906 304 11316.78 68.34 57206.45 88888.00 2014-10-31 00:31:19.406 304 11316.76 68.33 57206.38 88888.00 2014-10-31 00:31:19.906 304 11316.71 68.31 57206.35 88888.00 2014-10-31 00:31:20.406 304 11316.73 68.30 57206.33 88888.00 2014-10-31 00:31:20.906 304 11316.75 68.31 57206.38 88888.00 2014-10-31 00:31:21.406 304 11316.82 68.31 57206.39 88888.00 2014-10-31 00:31:21.906 304 11316.80 68.34 57206.41 88888.00 2014-10-31 00:31:22.406 304 11316.81 68.38 57206.39 88888.00 2014-10-31 00:31:22.906 304 11316.78 68.39 57206.40 88888.00 2014-10-31 00:31:23.406 304 11316.80 68.38 57206.40 88888.00 2014-10-31 00:31:23.906 304 11316.83 68.37 57206.41 88888.00 2014-10-31 00:31:24.406 304 11316.84 68.37 57206.37 88888.00 2014-10-31 00:31:24.906 304 11316.83 68.38 57206.34 88888.00 2014-10-31 00:31:25.406 304 11316.80 68.38 57206.35 88888.00 2014-10-31 00:31:25.906 304 11316.78 68.41 57206.39 88888.00 2014-10-31 00:31:26.406 304 11316.80 68.41 57206.41 88888.00 2014-10-31 00:31:26.906 304 11316.78 68.41 57206.34 88888.00 2014-10-31 00:31:27.406 304 11316.76 68.41 57206.30 88888.00 2014-10-31 00:31:27.906 304 11316.80 68.39 57206.32 88888.00 2014-10-31 00:31:28.406 304 11316.80 68.38 57206.31 88888.00 2014-10-31 00:31:28.906 304 11316.78 68.37 57206.33 88888.00 2014-10-31 00:31:29.406 304 11316.81 68.40 57206.32 88888.00 2014-10-31 00:31:29.906 304 11316.81 68.41 57206.27 88888.00 2014-10-31 00:31:30.406 304 11316.84 68.43 57206.27 88888.00 2014-10-31 00:31:30.906 304 11316.85 68.43 57206.25 88888.00 2014-10-31 00:31:31.406 304 11316.90 68.45 57206.20 88888.00 2014-10-31 00:31:31.906 304 11316.84 68.46 57206.22 88888.00 2014-10-31 00:31:32.406 304 11316.88 68.47 57206.26 88888.00 2014-10-31 00:31:32.906 304 11316.85 68.47 57206.32 88888.00 2014-10-31 00:31:33.406 304 11316.89 68.47 57206.25 88888.00 2014-10-31 00:31:33.906 304 11316.89 68.50 57206.22 88888.00 2014-10-31 00:31:34.406 304 11316.84 68.54 57206.20 88888.00 2014-10-31 00:31:34.906 304 11316.82 68.53 57206.17 88888.00 2014-10-31 00:31:35.406 304 11316.87 68.54 57206.17 88888.00 2014-10-31 00:31:35.906 304 11316.85 68.54 57206.21 88888.00 2014-10-31 00:31:36.406 304 11316.84 68.53 57206.24 88888.00 2014-10-31 00:31:36.906 304 11316.80 68.53 57206.20 88888.00 2014-10-31 00:31:37.406 304 11316.82 68.53 57206.17 88888.00 2014-10-31 00:31:37.906 304 11316.87 68.54 57206.17 88888.00 2014-10-31 00:31:38.406 304 11316.88 68.54 57206.19 88888.00 2014-10-31 00:31:38.906 304 11316.85 68.57 57206.18 88888.00 2014-10-31 00:31:39.406 304 11316.84 68.57 57206.17 88888.00 2014-10-31 00:31:39.906 304 11316.84 68.53 57206.18 88888.00 2014-10-31 00:31:40.406 304 11316.84 68.56 57206.24 88888.00 2014-10-31 00:31:40.906 304 11316.83 68.59 57206.32 88888.00 2014-10-31 00:31:41.406 304 11316.82 68.58 57206.32 88888.00 2014-10-31 00:31:41.906 304 11316.85 68.63 57206.34 88888.00 2014-10-31 00:31:42.406 304 11316.89 68.65 57206.35 88888.00 2014-10-31 00:31:42.906 304 11316.87 68.63 57206.39 88888.00 2014-10-31 00:31:43.406 304 11316.87 68.59 57206.33 88888.00 2014-10-31 00:31:43.906 304 11316.89 68.59 57206.34 88888.00 2014-10-31 00:31:44.406 304 11316.91 68.58 57206.28 88888.00 2014-10-31 00:31:44.906 304 11316.85 68.61 57206.30 88888.00 2014-10-31 00:31:45.406 304 11316.85 68.59 57206.34 88888.00 2014-10-31 00:31:45.906 304 11316.95 68.59 57206.35 88888.00 2014-10-31 00:31:46.406 304 11316.97 68.61 57206.33 88888.00 2014-10-31 00:31:46.906 304 11316.92 68.63 57206.32 88888.00 2014-10-31 00:31:47.406 304 11316.89 68.66 57206.31 88888.00 2014-10-31 00:31:47.906 304 11316.89 68.67 57206.32 88888.00 2014-10-31 00:31:48.406 304 11316.92 68.63 57206.30 88888.00 2014-10-31 00:31:48.906 304 11316.87 68.60 57206.32 88888.00 2014-10-31 00:31:49.406 304 11316.78 68.64 57206.33 88888.00 2014-10-31 00:31:49.906 304 11316.76 68.66 57206.33 88888.00 2014-10-31 00:31:50.406 304 11316.81 68.68 57206.33 88888.00 2014-10-31 00:31:50.906 304 11316.82 68.68 57206.30 88888.00 2014-10-31 00:31:51.406 304 11316.85 68.66 57206.32 88888.00 2014-10-31 00:31:51.906 304 11316.88 68.64 57206.35 88888.00 2014-10-31 00:31:52.406 304 11316.89 68.67 57206.34 88888.00 2014-10-31 00:31:52.906 304 11316.84 68.64 57206.38 88888.00 2014-10-31 00:31:53.406 304 11316.82 68.65 57206.43 88888.00 2014-10-31 00:31:53.906 304 11316.83 68.67 57206.44 88888.00 2014-10-31 00:31:54.406 304 11316.87 68.67 57206.44 88888.00 2014-10-31 00:31:54.906 304 11316.84 68.64 57206.43 88888.00 2014-10-31 00:31:55.406 304 11316.83 68.66 57206.47 88888.00 2014-10-31 00:31:55.906 304 11316.82 68.67 57206.43 88888.00 2014-10-31 00:31:56.406 304 11316.82 68.67 57206.50 88888.00 2014-10-31 00:31:56.906 304 11316.82 68.71 57206.45 88888.00 2014-10-31 00:31:57.406 304 11316.84 68.74 57206.43 88888.00 2014-10-31 00:31:57.906 304 11316.87 68.74 57206.49 88888.00 2014-10-31 00:31:58.406 304 11316.82 68.77 57206.46 88888.00 2014-10-31 00:31:58.906 304 11316.84 68.75 57206.45 88888.00 2014-10-31 00:31:59.406 304 11316.82 68.75 57206.46 88888.00 2014-10-31 00:31:59.906 304 11316.76 68.72 57206.49 88888.00 2014-10-31 00:32:00.406 304 11316.78 68.74 57206.47 88888.00 2014-10-31 00:32:00.906 304 11316.76 68.77 57206.49 88888.00 2014-10-31 00:32:01.406 304 11316.78 68.75 57206.52 88888.00 2014-10-31 00:32:01.906 304 11316.83 68.75 57206.51 88888.00 2014-10-31 00:32:02.406 304 11316.83 68.74 57206.51 88888.00 2014-10-31 00:32:02.906 304 11316.82 68.77 57206.53 88888.00 2014-10-31 00:32:03.406 304 11316.85 68.77 57206.52 88888.00 2014-10-31 00:32:03.906 304 11316.84 68.77 57206.57 88888.00 2014-10-31 00:32:04.406 304 11316.83 68.75 57206.60 88888.00 2014-10-31 00:32:04.906 304 11316.75 68.74 57206.62 88888.00 2014-10-31 00:32:05.406 304 11316.71 68.74 57206.60 88888.00 2014-10-31 00:32:05.906 304 11316.75 68.73 57206.54 88888.00 2014-10-31 00:32:06.406 304 11316.76 68.77 57206.50 88888.00 2014-10-31 00:32:06.906 304 11316.76 68.78 57206.53 88888.00 2014-10-31 00:32:07.406 304 11316.77 68.72 57206.58 88888.00 2014-10-31 00:32:07.906 304 11316.77 68.73 57206.58 88888.00 2014-10-31 00:32:08.406 304 11316.75 68.73 57206.63 88888.00 2014-10-31 00:32:08.906 304 11316.74 68.74 57206.64 88888.00 2014-10-31 00:32:09.406 304 11316.78 68.75 57206.58 88888.00 2014-10-31 00:32:09.906 304 11316.83 68.72 57206.54 88888.00 2014-10-31 00:32:10.406 304 11316.81 68.77 57206.63 88888.00 2014-10-31 00:32:10.906 304 11316.77 68.78 57206.60 88888.00 2014-10-31 00:32:11.406 304 11316.78 68.78 57206.57 88888.00 2014-10-31 00:32:11.906 304 11316.78 68.77 57206.59 88888.00 2014-10-31 00:32:12.406 304 11316.83 68.75 57206.63 88888.00 2014-10-31 00:32:12.906 304 11316.83 68.77 57206.54 88888.00 2014-10-31 00:32:13.406 304 11316.85 68.79 57206.51 88888.00 2014-10-31 00:32:13.906 304 11316.81 68.79 57206.52 88888.00 2014-10-31 00:32:14.406 304 11316.80 68.78 57206.54 88888.00 2014-10-31 00:32:14.906 304 11316.81 68.79 57206.52 88888.00 2014-10-31 00:32:15.406 304 11316.81 68.80 57206.51 88888.00 2014-10-31 00:32:15.906 304 11316.81 68.78 57206.52 88888.00 2014-10-31 00:32:16.406 304 11316.84 68.80 57206.49 88888.00 2014-10-31 00:32:16.906 304 11316.85 68.80 57206.51 88888.00 2014-10-31 00:32:17.406 304 11316.82 68.81 57206.52 88888.00 2014-10-31 00:32:17.906 304 11316.82 68.80 57206.56 88888.00 2014-10-31 00:32:18.406 304 11316.81 68.80 57206.62 88888.00 2014-10-31 00:32:18.906 304 11316.77 68.83 57206.69 88888.00 2014-10-31 00:32:19.406 304 11316.76 68.80 57206.69 88888.00 2014-10-31 00:32:19.906 304 11316.78 68.80 57206.70 88888.00 2014-10-31 00:32:20.406 304 11316.81 68.80 57206.69 88888.00 2014-10-31 00:32:20.906 304 11316.81 68.83 57206.69 88888.00 2014-10-31 00:32:21.406 304 11316.76 68.80 57206.65 88888.00 2014-10-31 00:32:21.906 304 11316.78 68.79 57206.67 88888.00 2014-10-31 00:32:22.406 304 11316.76 68.78 57206.66 88888.00 2014-10-31 00:32:22.906 304 11316.76 68.83 57206.62 88888.00 2014-10-31 00:32:23.406 304 11316.81 68.84 57206.62 88888.00 2014-10-31 00:32:23.906 304 11316.80 68.80 57206.62 88888.00 2014-10-31 00:32:24.406 304 11316.84 68.84 57206.65 88888.00 2014-10-31 00:32:24.906 304 11316.84 68.84 57206.64 88888.00 2014-10-31 00:32:25.406 304 11316.81 68.84 57206.60 88888.00 2014-10-31 00:32:25.906 304 11316.81 68.86 57206.64 88888.00 2014-10-31 00:32:26.406 304 11316.82 68.81 57206.59 88888.00 2014-10-31 00:32:26.906 304 11316.87 68.77 57206.60 88888.00 2014-10-31 00:32:27.406 304 11316.85 68.79 57206.65 88888.00 2014-10-31 00:32:27.906 304 11316.85 68.79 57206.58 88888.00 2014-10-31 00:32:28.406 304 11316.81 68.80 57206.58 88888.00 2014-10-31 00:32:28.906 304 11316.78 68.81 57206.60 88888.00 2014-10-31 00:32:29.406 304 11316.84 68.80 57206.60 88888.00 2014-10-31 00:32:29.906 304 11316.83 68.84 57206.63 88888.00 2014-10-31 00:32:30.406 304 11316.78 68.81 57206.62 88888.00 2014-10-31 00:32:30.906 304 11316.83 68.79 57206.62 88888.00 2014-10-31 00:32:31.406 304 11316.84 68.78 57206.66 88888.00 2014-10-31 00:32:31.906 304 11316.84 68.78 57206.67 88888.00 2014-10-31 00:32:32.406 304 11316.85 68.75 57206.62 88888.00 2014-10-31 00:32:32.906 304 11316.85 68.75 57206.65 88888.00 2014-10-31 00:32:33.406 304 11316.84 68.72 57206.60 88888.00 2014-10-31 00:32:33.906 304 11316.80 68.72 57206.65 88888.00 2014-10-31 00:32:34.406 304 11316.78 68.73 57206.67 88888.00 2014-10-31 00:32:34.906 304 11316.77 68.74 57206.69 88888.00 2014-10-31 00:32:35.406 304 11316.78 68.71 57206.65 88888.00 2014-10-31 00:32:35.906 304 11316.77 68.71 57206.62 88888.00 2014-10-31 00:32:36.406 304 11316.77 68.72 57206.60 88888.00 2014-10-31 00:32:36.906 304 11316.73 68.72 57206.60 88888.00 2014-10-31 00:32:37.406 304 11316.70 68.70 57206.64 88888.00 2014-10-31 00:32:37.906 304 11316.74 68.68 57206.65 88888.00 2014-10-31 00:32:38.406 304 11316.77 68.67 57206.69 88888.00 2014-10-31 00:32:38.906 304 11316.75 68.67 57206.69 88888.00 2014-10-31 00:32:39.406 304 11316.75 68.70 57206.69 88888.00 2014-10-31 00:32:39.906 304 11316.74 68.67 57206.70 88888.00 2014-10-31 00:32:40.406 304 11316.74 68.67 57206.71 88888.00 2014-10-31 00:32:40.906 304 11316.74 68.67 57206.72 88888.00 2014-10-31 00:32:41.406 304 11316.74 68.72 57206.78 88888.00 2014-10-31 00:32:41.906 304 11316.76 68.74 57206.76 88888.00 2014-10-31 00:32:42.406 304 11316.77 68.71 57206.76 88888.00 2014-10-31 00:32:42.906 304 11316.80 68.67 57206.75 88888.00 2014-10-31 00:32:43.406 304 11316.76 68.67 57206.77 88888.00 2014-10-31 00:32:43.906 304 11316.69 68.68 57206.78 88888.00 2014-10-31 00:32:44.406 304 11316.66 68.64 57206.75 88888.00 2014-10-31 00:32:44.906 304 11316.60 68.63 57206.77 88888.00 2014-10-31 00:32:45.406 304 11316.63 68.65 57206.76 88888.00 2014-10-31 00:32:45.906 304 11316.63 68.67 57206.73 88888.00 2014-10-31 00:32:46.406 304 11316.64 68.63 57206.79 88888.00 2014-10-31 00:32:46.906 304 11316.64 68.64 57206.78 88888.00 2014-10-31 00:32:47.406 304 11316.66 68.64 57206.79 88888.00 2014-10-31 00:32:47.906 304 11316.66 68.60 57206.84 88888.00 2014-10-31 00:32:48.406 304 11316.62 68.64 57206.82 88888.00 2014-10-31 00:32:48.906 304 11316.66 68.66 57206.84 88888.00 2014-10-31 00:32:49.406 304 11316.66 68.61 57206.80 88888.00 2014-10-31 00:32:49.906 304 11316.66 68.61 57206.84 88888.00 2014-10-31 00:32:50.406 304 11316.66 68.65 57206.88 88888.00 2014-10-31 00:32:50.906 304 11316.61 68.64 57206.86 88888.00 2014-10-31 00:32:51.406 304 11316.60 68.64 57206.90 88888.00 2014-10-31 00:32:51.906 304 11316.61 68.58 57206.91 88888.00 2014-10-31 00:32:52.406 304 11316.61 68.58 57206.91 88888.00 2014-10-31 00:32:52.906 304 11316.61 68.59 57206.91 88888.00 2014-10-31 00:32:53.406 304 11316.64 68.63 57206.95 88888.00 2014-10-31 00:32:53.906 304 11316.67 68.61 57206.99 88888.00 2014-10-31 00:32:54.406 304 11316.68 68.61 57207.07 88888.00 2014-10-31 00:32:54.906 304 11316.69 68.58 57206.99 88888.00 2014-10-31 00:32:55.406 304 11316.68 68.61 57207.04 88888.00 2014-10-31 00:32:55.906 304 11316.66 68.64 57207.08 88888.00 2014-10-31 00:32:56.406 304 11316.67 68.65 57207.04 88888.00 2014-10-31 00:32:56.906 304 11316.62 68.64 57207.04 88888.00 2014-10-31 00:32:57.406 304 11316.57 68.67 57207.02 88888.00 2014-10-31 00:32:57.906 304 11316.59 68.67 57207.03 88888.00 2014-10-31 00:32:58.406 304 11316.63 68.63 57207.02 88888.00 2014-10-31 00:32:58.906 304 11316.62 68.60 57207.07 88888.00 2014-10-31 00:32:59.406 304 11316.64 68.59 57207.10 88888.00 2014-10-31 00:32:59.906 304 11316.66 68.60 57207.10 88888.00 2014-10-31 00:33:00.406 304 11316.62 68.63 57207.09 88888.00 2014-10-31 00:33:00.906 304 11316.67 68.63 57207.10 88888.00 2014-10-31 00:33:01.406 304 11316.64 68.61 57207.14 88888.00 2014-10-31 00:33:01.906 304 11316.66 68.60 57207.16 88888.00 2014-10-31 00:33:02.406 304 11316.62 68.61 57207.14 88888.00 2014-10-31 00:33:02.906 304 11316.60 68.66 57207.18 88888.00 2014-10-31 00:33:03.406 304 11316.62 68.66 57207.21 88888.00 2014-10-31 00:33:03.906 304 11316.60 68.60 57207.18 88888.00 2014-10-31 00:33:04.406 304 11316.64 68.59 57207.22 88888.00 2014-10-31 00:33:04.906 304 11316.70 68.64 57207.27 88888.00 2014-10-31 00:33:05.406 304 11316.69 68.63 57207.23 88888.00 2014-10-31 00:33:05.906 304 11316.67 68.60 57207.27 88888.00 2014-10-31 00:33:06.406 304 11316.64 68.61 57207.33 88888.00 2014-10-31 00:33:06.906 304 11316.63 68.59 57207.42 88888.00 2014-10-31 00:33:07.406 304 11316.68 68.59 57207.36 88888.00 2014-10-31 00:33:07.906 304 11316.63 68.59 57207.30 88888.00 2014-10-31 00:33:08.406 304 11316.61 68.58 57207.31 88888.00 2014-10-31 00:33:08.906 304 11316.60 68.60 57207.39 88888.00 2014-10-31 00:33:09.406 304 11316.60 68.66 57207.41 88888.00 2014-10-31 00:33:09.906 304 11316.67 68.65 57207.46 88888.00 2014-10-31 00:33:10.406 304 11316.68 68.61 57207.44 88888.00 2014-10-31 00:33:10.906 304 11316.68 68.63 57207.47 88888.00 2014-10-31 00:33:11.406 304 11316.70 68.68 57207.48 88888.00 2014-10-31 00:33:11.906 304 11316.73 68.70 57207.48 88888.00 2014-10-31 00:33:12.406 304 11316.74 68.65 57207.46 88888.00 2014-10-31 00:33:12.906 304 11316.71 68.67 57207.49 88888.00 2014-10-31 00:33:13.406 304 11316.68 68.68 57207.54 88888.00 2014-10-31 00:33:13.906 304 11316.68 68.67 57207.52 88888.00 2014-10-31 00:33:14.406 304 11316.74 68.67 57207.59 88888.00 2014-10-31 00:33:14.906 304 11316.77 68.70 57207.57 88888.00 2014-10-31 00:33:15.406 304 11316.75 68.70 57207.55 88888.00 2014-10-31 00:33:15.906 304 11316.78 68.70 57207.52 88888.00 2014-10-31 00:33:16.406 304 11316.76 68.68 57207.52 88888.00 2014-10-31 00:33:16.906 304 11316.73 68.67 57207.50 88888.00 2014-10-31 00:33:17.406 304 11316.76 68.68 57207.55 88888.00 2014-10-31 00:33:17.906 304 11316.75 68.72 57207.55 88888.00 2014-10-31 00:33:18.406 304 11316.76 68.71 57207.49 88888.00 2014-10-31 00:33:18.906 304 11316.77 68.70 57207.52 88888.00 2014-10-31 00:33:19.406 304 11316.74 68.70 57207.53 88888.00 2014-10-31 00:33:19.906 304 11316.74 68.70 57207.53 88888.00 2014-10-31 00:33:20.406 304 11316.82 68.65 57207.54 88888.00 2014-10-31 00:33:20.906 304 11316.80 68.64 57207.54 88888.00 2014-10-31 00:33:21.406 304 11316.76 68.66 57207.56 88888.00 2014-10-31 00:33:21.906 304 11316.78 68.66 57207.55 88888.00 2014-10-31 00:33:22.406 304 11316.78 68.65 57207.55 88888.00 2014-10-31 00:33:22.906 304 11316.82 68.70 57207.60 88888.00 2014-10-31 00:33:23.406 304 11316.81 68.71 57207.65 88888.00 2014-10-31 00:33:23.906 304 11316.81 68.70 57207.67 88888.00 2014-10-31 00:33:24.406 304 11316.77 68.68 57207.69 88888.00 2014-10-31 00:33:24.906 304 11316.74 68.72 57207.74 88888.00 2014-10-31 00:33:25.406 304 11316.77 68.70 57207.71 88888.00 2014-10-31 00:33:25.906 304 11316.77 68.68 57207.68 88888.00 2014-10-31 00:33:26.406 304 11316.77 68.70 57207.73 88888.00 2014-10-31 00:33:26.906 304 11316.80 68.70 57207.75 88888.00 2014-10-31 00:33:27.406 304 11316.76 68.70 57207.81 88888.00 2014-10-31 00:33:27.906 304 11316.75 68.66 57207.84 88888.00 2014-10-31 00:33:28.406 304 11316.75 68.67 57207.82 88888.00 2014-10-31 00:33:28.906 304 11316.78 68.68 57207.82 88888.00 2014-10-31 00:33:29.406 304 11316.74 68.70 57207.87 88888.00 2014-10-31 00:33:29.906 304 11316.73 68.68 57207.91 88888.00 2014-10-31 00:33:30.406 304 11316.74 68.73 57207.86 88888.00 2014-10-31 00:33:30.906 304 11316.77 68.74 57207.88 88888.00 2014-10-31 00:33:31.406 304 11316.80 68.75 57207.87 88888.00 2014-10-31 00:33:31.906 304 11316.76 68.77 57207.93 88888.00 2014-10-31 00:33:32.406 304 11316.74 68.79 57208.01 88888.00 2014-10-31 00:33:32.906 304 11316.77 68.83 57208.01 88888.00 2014-10-31 00:33:33.406 304 11316.75 68.78 57208.04 88888.00 2014-10-31 00:33:33.906 304 11316.75 68.74 57207.99 88888.00 2014-10-31 00:33:34.406 304 11316.71 68.72 57208.05 88888.00 2014-10-31 00:33:34.906 304 11316.75 68.72 57208.02 88888.00 2014-10-31 00:33:35.406 304 11316.74 68.75 57208.04 88888.00 2014-10-31 00:33:35.906 304 11316.76 68.75 57208.06 88888.00 2014-10-31 00:33:36.406 304 11316.74 68.74 57208.08 88888.00 2014-10-31 00:33:36.906 304 11316.74 68.72 57208.06 88888.00 2014-10-31 00:33:37.406 304 11316.77 68.71 57208.07 88888.00 2014-10-31 00:33:37.906 304 11316.74 68.74 57208.12 88888.00 2014-10-31 00:33:38.406 304 11316.71 68.75 57208.19 88888.00 2014-10-31 00:33:38.906 304 11316.73 68.74 57208.27 88888.00 2014-10-31 00:33:39.406 304 11316.77 68.71 57208.21 88888.00 2014-10-31 00:33:39.906 304 11316.73 68.72 57208.18 88888.00 2014-10-31 00:33:40.406 304 11316.69 68.68 57208.16 88888.00 2014-10-31 00:33:40.906 304 11316.66 68.67 57208.21 88888.00 2014-10-31 00:33:41.406 304 11316.68 68.71 57208.20 88888.00 2014-10-31 00:33:41.906 304 11316.76 68.71 57208.21 88888.00 2014-10-31 00:33:42.406 304 11316.74 68.68 57208.21 88888.00 2014-10-31 00:33:42.906 304 11316.71 68.71 57208.23 88888.00 2014-10-31 00:33:43.406 304 11316.71 68.73 57208.20 88888.00 2014-10-31 00:33:43.906 304 11316.71 68.72 57208.17 88888.00 2014-10-31 00:33:44.406 304 11316.71 68.72 57208.29 88888.00 2014-10-31 00:33:44.906 304 11316.71 68.74 57208.33 88888.00 2014-10-31 00:33:45.406 304 11316.75 68.77 57208.32 88888.00 2014-10-31 00:33:45.906 304 11316.73 68.77 57208.31 88888.00 2014-10-31 00:33:46.406 304 11316.74 68.75 57208.31 88888.00 2014-10-31 00:33:46.906 304 11316.70 68.75 57208.34 88888.00 2014-10-31 00:33:47.406 304 11316.66 68.74 57208.36 88888.00 2014-10-31 00:33:47.906 304 11316.69 68.74 57208.36 88888.00 2014-10-31 00:33:48.406 304 11316.73 68.75 57208.36 88888.00 2014-10-31 00:33:48.906 304 11316.70 68.77 57208.36 88888.00 2014-10-31 00:33:49.406 304 11316.70 68.78 57208.34 88888.00 2014-10-31 00:33:49.906 304 11316.73 68.77 57208.38 88888.00 2014-10-31 00:33:50.406 304 11316.76 68.73 57208.42 88888.00 2014-10-31 00:33:50.906 304 11316.73 68.74 57208.45 88888.00 2014-10-31 00:33:51.406 304 11316.68 68.72 57208.52 88888.00 2014-10-31 00:33:51.906 304 11316.69 68.74 57208.62 88888.00 2014-10-31 00:33:52.406 304 11316.71 68.72 57208.61 88888.00 2014-10-31 00:33:52.906 304 11316.70 68.75 57208.59 88888.00 2014-10-31 00:33:53.406 304 11316.73 68.79 57208.64 88888.00 2014-10-31 00:33:53.906 304 11316.71 68.75 57208.66 88888.00 2014-10-31 00:33:54.406 304 11316.68 68.75 57208.70 88888.00 2014-10-31 00:33:54.906 304 11316.66 68.74 57208.70 88888.00 2014-10-31 00:33:55.406 304 11316.69 68.79 57208.69 88888.00 2014-10-31 00:33:55.906 304 11316.67 68.85 57208.72 88888.00 2014-10-31 00:33:56.406 304 11316.66 68.78 57208.78 88888.00 2014-10-31 00:33:56.906 304 11316.64 68.78 57208.83 88888.00 2014-10-31 00:33:57.406 304 11316.67 68.79 57208.88 88888.00 2014-10-31 00:33:57.906 304 11316.67 68.81 57208.81 88888.00 2014-10-31 00:33:58.406 304 11316.68 68.83 57208.83 88888.00 2014-10-31 00:33:58.906 304 11316.66 68.86 57208.81 88888.00 2014-10-31 00:33:59.406 304 11316.63 68.81 57208.82 88888.00 2014-10-31 00:33:59.906 304 11316.61 68.80 57208.88 88888.00 2014-10-31 00:34:00.406 304 11316.59 68.78 57208.91 88888.00 2014-10-31 00:34:00.906 304 11316.55 68.77 57208.90 88888.00 2014-10-31 00:34:01.406 304 11316.54 68.75 57208.89 88888.00 2014-10-31 00:34:01.906 304 11316.56 68.80 57208.89 88888.00 2014-10-31 00:34:02.406 304 11316.57 68.85 57208.90 88888.00 2014-10-31 00:34:02.906 304 11316.55 68.86 57208.97 88888.00 2014-10-31 00:34:03.406 304 11316.60 68.85 57208.97 88888.00 2014-10-31 00:34:03.906 304 11316.57 68.84 57208.96 88888.00 2014-10-31 00:34:04.406 304 11316.60 68.87 57208.98 88888.00 2014-10-31 00:34:04.906 304 11316.59 68.86 57208.98 88888.00 2014-10-31 00:34:05.406 304 11316.62 68.88 57209.01 88888.00 2014-10-31 00:34:05.906 304 11316.61 68.86 57209.02 88888.00 2014-10-31 00:34:06.406 304 11316.55 68.83 57209.01 88888.00 2014-10-31 00:34:06.906 304 11316.49 68.83 57209.07 88888.00 2014-10-31 00:34:07.406 304 11316.49 68.83 57209.06 88888.00 2014-10-31 00:34:07.906 304 11316.52 68.79 57209.03 88888.00 2014-10-31 00:34:08.406 304 11316.55 68.78 57209.11 88888.00 2014-10-31 00:34:08.906 304 11316.59 68.83 57209.16 88888.00 2014-10-31 00:34:09.406 304 11316.60 68.84 57209.17 88888.00 2014-10-31 00:34:09.906 304 11316.64 68.84 57209.16 88888.00 2014-10-31 00:34:10.406 304 11316.57 68.84 57209.23 88888.00 2014-10-31 00:34:10.906 304 11316.57 68.90 57209.29 88888.00 2014-10-31 00:34:11.406 304 11316.60 68.92 57209.29 88888.00 2014-10-31 00:34:11.906 304 11316.54 68.90 57209.20 88888.00 2014-10-31 00:34:12.406 304 11316.56 68.90 57209.20 88888.00 2014-10-31 00:34:12.906 304 11316.55 68.91 57209.25 88888.00 2014-10-31 00:34:13.406 304 11316.53 68.88 57209.28 88888.00 2014-10-31 00:34:13.906 304 11316.49 68.91 57209.26 88888.00 2014-10-31 00:34:14.406 304 11316.50 68.87 57209.25 88888.00 2014-10-31 00:34:14.906 304 11316.52 68.86 57209.22 88888.00 2014-10-31 00:34:15.407 304 11316.47 68.88 57209.16 88888.00 2014-10-31 00:34:15.907 304 11316.46 68.90 57209.20 88888.00 2014-10-31 00:34:16.407 304 11316.48 68.87 57209.32 88888.00 2014-10-31 00:34:16.907 304 11316.47 68.88 57209.32 88888.00 2014-10-31 00:34:17.407 304 11316.43 68.92 57209.30 88888.00 2014-10-31 00:34:17.907 304 11316.41 68.92 57209.32 88888.00 2014-10-31 00:34:18.407 304 11316.41 68.90 57209.39 88888.00 2014-10-31 00:34:18.907 304 11316.45 68.90 57209.42 88888.00 2014-10-31 00:34:19.407 304 11316.43 68.88 57209.38 88888.00 2014-10-31 00:34:19.907 304 11316.43 68.87 57209.38 88888.00 2014-10-31 00:34:20.407 304 11316.43 68.91 57209.40 88888.00 2014-10-31 00:34:20.907 304 11316.47 68.92 57209.35 88888.00 2014-10-31 00:34:21.407 304 11316.47 68.93 57209.33 88888.00 2014-10-31 00:34:21.907 304 11316.46 68.90 57209.36 88888.00 2014-10-31 00:34:22.407 304 11316.42 68.91 57209.42 88888.00 2014-10-31 00:34:22.907 304 11316.46 68.87 57209.42 88888.00 2014-10-31 00:34:23.407 304 11316.45 68.86 57209.54 88888.00 2014-10-31 00:34:23.907 304 11316.41 68.91 57209.54 88888.00 2014-10-31 00:34:24.407 304 11316.42 68.95 57209.53 88888.00 2014-10-31 00:34:24.907 304 11316.45 68.93 57209.49 88888.00 2014-10-31 00:34:25.407 304 11316.39 68.87 57209.54 88888.00 2014-10-31 00:34:25.907 304 11316.36 68.88 57209.64 88888.00 2014-10-31 00:34:26.407 304 11316.40 68.92 57209.64 88888.00 2014-10-31 00:34:26.907 304 11316.40 68.91 57209.61 88888.00 2014-10-31 00:34:27.407 304 11316.41 68.90 57209.59 88888.00 2014-10-31 00:34:27.907 304 11316.40 68.90 57209.64 88888.00 2014-10-31 00:34:28.407 304 11316.38 68.90 57209.65 88888.00 2014-10-31 00:34:28.907 304 11316.35 68.90 57209.62 88888.00 2014-10-31 00:34:29.407 304 11316.33 68.90 57209.59 88888.00 2014-10-31 00:34:29.907 304 11316.33 68.93 57209.64 88888.00 2014-10-31 00:34:30.407 304 11316.31 68.87 57209.68 88888.00 2014-10-31 00:34:30.907 304 11316.29 68.87 57209.64 88888.00 2014-10-31 00:34:31.407 304 11316.33 68.86 57209.61 88888.00 2014-10-31 00:34:31.907 304 11316.34 68.86 57209.60 88888.00 2014-10-31 00:34:32.407 304 11316.35 68.88 57209.65 88888.00 2014-10-31 00:34:32.907 304 11316.35 68.90 57209.70 88888.00 2014-10-31 00:34:33.407 304 11316.34 68.94 57209.70 88888.00 2014-10-31 00:34:33.907 304 11316.36 68.97 57209.70 88888.00 2014-10-31 00:34:34.407 304 11316.32 68.95 57209.78 88888.00 2014-10-31 00:34:34.907 304 11316.32 68.93 57209.86 88888.00 2014-10-31 00:34:35.407 304 11316.32 68.94 57209.79 88888.00 2014-10-31 00:34:35.907 304 11316.34 68.92 57209.72 88888.00 2014-10-31 00:34:36.407 304 11316.34 68.92 57209.78 88888.00 2014-10-31 00:34:36.907 304 11316.31 68.91 57209.81 88888.00 2014-10-31 00:34:37.407 304 11316.29 68.93 57209.78 88888.00 2014-10-31 00:34:37.907 304 11316.32 68.94 57209.84 88888.00 2014-10-31 00:34:38.407 304 11316.32 68.98 57209.88 88888.00 2014-10-31 00:34:38.907 304 11316.32 68.94 57209.91 88888.00 2014-10-31 00:34:39.407 304 11316.33 68.92 57209.91 88888.00 2014-10-31 00:34:39.907 304 11316.32 68.94 57209.91 88888.00 2014-10-31 00:34:40.407 304 11316.33 68.95 57209.92 88888.00 2014-10-31 00:34:40.907 304 11316.28 68.91 57209.88 88888.00 2014-10-31 00:34:41.407 304 11316.26 68.90 57209.90 88888.00 2014-10-31 00:34:41.907 304 11316.29 68.90 57209.92 88888.00 2014-10-31 00:34:42.407 304 11316.31 68.91 57209.91 88888.00 2014-10-31 00:34:42.907 304 11316.31 68.97 57209.92 88888.00 2014-10-31 00:34:43.407 304 11316.27 68.98 57210.02 88888.00 2014-10-31 00:34:43.907 304 11316.24 68.97 57210.02 88888.00 2014-10-31 00:34:44.407 304 11316.22 68.95 57210.03 88888.00 2014-10-31 00:34:44.907 304 11316.25 68.95 57210.04 88888.00 2014-10-31 00:34:45.407 304 11316.24 69.00 57210.06 88888.00 2014-10-31 00:34:45.907 304 11316.25 69.02 57210.11 88888.00 2014-10-31 00:34:46.407 304 11316.22 69.00 57210.07 88888.00 2014-10-31 00:34:46.907 304 11316.19 69.02 57210.07 88888.00 2014-10-31 00:34:47.407 304 11316.18 69.05 57210.09 88888.00 2014-10-31 00:34:47.907 304 11316.19 69.00 57210.03 88888.00 2014-10-31 00:34:48.407 304 11316.15 68.92 57209.99 88888.00 2014-10-31 00:34:48.907 304 11316.13 68.94 57210.02 88888.00 2014-10-31 00:34:49.407 304 11316.15 68.98 57209.98 88888.00 2014-10-31 00:34:49.907 304 11316.17 68.94 57209.97 88888.00 2014-10-31 00:34:50.407 304 11316.13 68.93 57209.97 88888.00 2014-10-31 00:34:50.907 304 11316.10 68.95 57209.98 88888.00 2014-10-31 00:34:51.407 304 11316.19 68.93 57209.97 88888.00 2014-10-31 00:34:51.907 304 11316.17 68.95 57210.02 88888.00 2014-10-31 00:34:52.407 304 11316.14 68.95 57210.04 88888.00 2014-10-31 00:34:52.907 304 11316.13 68.97 57210.03 88888.00 2014-10-31 00:34:53.407 304 11316.10 68.93 57210.04 88888.00 2014-10-31 00:34:53.907 304 11316.10 68.93 57210.00 88888.00 2014-10-31 00:34:54.407 304 11316.13 68.95 57209.99 88888.00 2014-10-31 00:34:54.907 304 11316.10 68.98 57210.00 88888.00 2014-10-31 00:34:55.407 304 11316.10 68.97 57210.05 88888.00 2014-10-31 00:34:55.907 304 11316.08 68.95 57209.97 88888.00 2014-10-31 00:34:56.407 304 11316.10 68.98 57209.94 88888.00 2014-10-31 00:34:56.907 304 11316.12 68.98 57209.92 88888.00 2014-10-31 00:34:57.407 304 11316.13 68.95 57209.91 88888.00 2014-10-31 00:34:57.907 304 11316.11 68.95 57209.98 88888.00 2014-10-31 00:34:58.407 304 11316.11 68.98 57209.99 88888.00 2014-10-31 00:34:58.907 304 11316.10 68.95 57209.96 88888.00 2014-10-31 00:34:59.407 304 11316.08 69.00 57209.96 88888.00 2014-10-31 00:34:59.907 304 11316.08 68.94 57209.97 88888.00 2014-10-31 00:35:00.407 304 11316.08 68.92 57209.97 88888.00 2014-10-31 00:35:00.907 304 11316.10 68.97 57209.93 88888.00 2014-10-31 00:35:01.407 304 11316.08 68.94 57209.97 88888.00 2014-10-31 00:35:01.907 304 11316.03 68.94 57209.99 88888.00 2014-10-31 00:35:02.407 304 11316.01 68.95 57209.99 88888.00 2014-10-31 00:35:02.907 304 11316.03 68.97 57210.00 88888.00 2014-10-31 00:35:03.407 304 11316.03 68.99 57209.98 88888.00 2014-10-31 00:35:03.907 304 11316.00 69.01 57209.99 88888.00 2014-10-31 00:35:04.407 304 11316.00 69.04 57210.00 88888.00 2014-10-31 00:35:04.907 304 11315.98 69.05 57209.98 88888.00 2014-10-31 00:35:05.407 304 11315.94 69.02 57209.97 88888.00 2014-10-31 00:35:05.907 304 11315.97 68.99 57209.99 88888.00 2014-10-31 00:35:06.407 304 11315.98 68.98 57209.99 88888.00 2014-10-31 00:35:06.907 304 11315.97 68.99 57209.98 88888.00 2014-10-31 00:35:07.407 304 11315.98 69.02 57209.93 88888.00 2014-10-31 00:35:07.907 304 11315.99 69.01 57209.91 88888.00 2014-10-31 00:35:08.407 304 11315.96 69.02 57209.98 88888.00 2014-10-31 00:35:08.907 304 11315.92 69.02 57210.03 88888.00 2014-10-31 00:35:09.407 304 11315.93 68.99 57210.02 88888.00 2014-10-31 00:35:09.907 304 11315.89 68.97 57209.96 88888.00 2014-10-31 00:35:10.407 304 11315.90 68.97 57209.94 88888.00 2014-10-31 00:35:10.907 304 11315.89 69.00 57209.93 88888.00 2014-10-31 00:35:11.407 304 11315.90 69.04 57209.98 88888.00 2014-10-31 00:35:11.907 304 11315.91 69.04 57209.97 88888.00 2014-10-31 00:35:12.407 304 11315.96 69.05 57210.03 88888.00 2014-10-31 00:35:12.907 304 11315.94 69.05 57210.04 88888.00 2014-10-31 00:35:13.407 304 11315.92 69.06 57210.07 88888.00 2014-10-31 00:35:13.907 304 11315.94 69.07 57210.05 88888.00 2014-10-31 00:35:14.407 304 11315.91 69.11 57209.99 88888.00 2014-10-31 00:35:14.907 304 11315.87 69.08 57210.00 88888.00 2014-10-31 00:35:15.407 304 11315.92 69.05 57210.00 88888.00 2014-10-31 00:35:15.907 304 11315.92 69.06 57209.99 88888.00 2014-10-31 00:35:16.407 304 11315.89 69.07 57210.02 88888.00 2014-10-31 00:35:16.907 304 11315.87 69.05 57210.09 88888.00 2014-10-31 00:35:17.407 304 11315.89 69.04 57210.09 88888.00 2014-10-31 00:35:17.907 304 11315.89 69.05 57210.09 88888.00 2014-10-31 00:35:18.407 304 11315.90 69.07 57210.07 88888.00 2014-10-31 00:35:18.907 304 11315.85 69.08 57210.05 88888.00 2014-10-31 00:35:19.407 304 11315.86 69.06 57210.09 88888.00 2014-10-31 00:35:19.907 304 11315.86 69.07 57210.06 88888.00 2014-10-31 00:35:20.407 304 11315.87 69.04 57210.07 88888.00 2014-10-31 00:35:20.907 304 11315.87 69.07 57210.10 88888.00 2014-10-31 00:35:21.407 304 11315.89 69.11 57210.12 88888.00 2014-10-31 00:35:21.907 304 11315.85 69.14 57210.13 88888.00 2014-10-31 00:35:22.407 304 11315.83 69.13 57210.13 88888.00 2014-10-31 00:35:22.907 304 11315.78 69.11 57210.15 88888.00 2014-10-31 00:35:23.407 304 11315.73 69.11 57210.18 88888.00 2014-10-31 00:35:23.907 304 11315.77 69.08 57210.20 88888.00 2014-10-31 00:35:24.407 304 11315.76 69.12 57210.24 88888.00 2014-10-31 00:35:24.907 304 11315.72 69.14 57210.29 88888.00 2014-10-31 00:35:25.407 304 11315.71 69.12 57210.28 88888.00 2014-10-31 00:35:25.907 304 11315.71 69.08 57210.24 88888.00 2014-10-31 00:35:26.407 304 11315.72 69.08 57210.31 88888.00 2014-10-31 00:35:26.907 304 11315.74 69.14 57210.26 88888.00 2014-10-31 00:35:27.407 304 11315.71 69.14 57210.19 88888.00 2014-10-31 00:35:27.907 304 11315.72 69.11 57210.12 88888.00 2014-10-31 00:35:28.407 304 11315.65 69.05 57210.17 88888.00 2014-10-31 00:35:28.907 304 11315.70 69.06 57210.22 88888.00 2014-10-31 00:35:29.407 304 11315.70 69.12 57210.23 88888.00 2014-10-31 00:35:29.907 304 11315.71 69.15 57210.22 88888.00 2014-10-31 00:35:30.407 304 11315.67 69.19 57210.24 88888.00 2014-10-31 00:35:30.907 304 11315.69 69.15 57210.26 88888.00 2014-10-31 00:35:31.407 304 11315.74 69.13 57210.23 88888.00 2014-10-31 00:35:31.907 304 11315.72 69.15 57210.25 88888.00 2014-10-31 00:35:32.407 304 11315.72 69.17 57210.24 88888.00 2014-10-31 00:35:32.907 304 11315.67 69.15 57210.19 88888.00 2014-10-31 00:35:33.407 304 11315.64 69.19 57210.19 88888.00 2014-10-31 00:35:33.907 304 11315.70 69.17 57210.22 88888.00 2014-10-31 00:35:34.407 304 11315.71 69.13 57210.23 88888.00 2014-10-31 00:35:34.907 304 11315.73 69.14 57210.23 88888.00 2014-10-31 00:35:35.407 304 11315.72 69.15 57210.20 88888.00 2014-10-31 00:35:35.907 304 11315.70 69.14 57210.22 88888.00 2014-10-31 00:35:36.407 304 11315.71 69.14 57210.26 88888.00 2014-10-31 00:35:36.907 304 11315.69 69.14 57210.26 88888.00 2014-10-31 00:35:37.407 304 11315.66 69.15 57210.25 88888.00 2014-10-31 00:35:37.907 304 11315.71 69.15 57210.24 88888.00 2014-10-31 00:35:38.407 304 11315.72 69.17 57210.25 88888.00 2014-10-31 00:35:38.907 304 11315.71 69.17 57210.20 88888.00 2014-10-31 00:35:39.407 304 11315.71 69.17 57210.23 88888.00 2014-10-31 00:35:39.907 304 11315.69 69.22 57210.23 88888.00 2014-10-31 00:35:40.407 304 11315.72 69.18 57210.25 88888.00 2014-10-31 00:35:40.907 304 11315.74 69.17 57210.22 88888.00 2014-10-31 00:35:41.407 304 11315.73 69.15 57210.20 88888.00 2014-10-31 00:35:41.907 304 11315.72 69.18 57210.22 88888.00 2014-10-31 00:35:42.407 304 11315.71 69.19 57210.16 88888.00 2014-10-31 00:35:42.907 304 11315.71 69.21 57210.16 88888.00 2014-10-31 00:35:43.407 304 11315.67 69.20 57210.13 88888.00 2014-10-31 00:35:43.907 304 11315.65 69.19 57210.16 88888.00 2014-10-31 00:35:44.407 304 11315.69 69.21 57210.15 88888.00 2014-10-31 00:35:44.907 304 11315.65 69.19 57210.17 88888.00 2014-10-31 00:35:45.407 304 11315.64 69.20 57210.17 88888.00 2014-10-31 00:35:45.907 304 11315.67 69.22 57210.20 88888.00 2014-10-31 00:35:46.407 304 11315.65 69.24 57210.19 88888.00 2014-10-31 00:35:46.907 304 11315.63 69.25 57210.18 88888.00 2014-10-31 00:35:47.407 304 11315.58 69.22 57210.11 88888.00 2014-10-31 00:35:47.907 304 11315.56 69.20 57210.11 88888.00 2014-10-31 00:35:48.407 304 11315.52 69.21 57210.12 88888.00 2014-10-31 00:35:48.907 304 11315.52 69.20 57210.18 88888.00 2014-10-31 00:35:49.407 304 11315.52 69.18 57210.24 88888.00 2014-10-31 00:35:49.907 304 11315.52 69.21 57210.19 88888.00 2014-10-31 00:35:50.407 304 11315.53 69.15 57210.17 88888.00 2014-10-31 00:35:50.907 304 11315.57 69.18 57210.15 88888.00 2014-10-31 00:35:51.407 304 11315.59 69.19 57210.15 88888.00 2014-10-31 00:35:51.907 304 11315.62 69.18 57210.15 88888.00 2014-10-31 00:35:52.407 304 11315.57 69.18 57210.13 88888.00 2014-10-31 00:35:52.907 304 11315.56 69.15 57210.11 88888.00 2014-10-31 00:35:53.407 304 11315.56 69.18 57210.10 88888.00 2014-10-31 00:35:53.907 304 11315.56 69.20 57210.09 88888.00 2014-10-31 00:35:54.407 304 11315.55 69.19 57210.12 88888.00 2014-10-31 00:35:54.907 304 11315.53 69.17 57210.10 88888.00 2014-10-31 00:35:55.407 304 11315.57 69.14 57210.00 88888.00 2014-10-31 00:35:55.907 304 11315.57 69.13 57209.98 88888.00 2014-10-31 00:35:56.407 304 11315.62 69.15 57209.98 88888.00 2014-10-31 00:35:56.907 304 11315.59 69.14 57209.96 88888.00 2014-10-31 00:35:57.407 304 11315.56 69.11 57209.96 88888.00 2014-10-31 00:35:57.907 304 11315.53 69.12 57209.99 88888.00 2014-10-31 00:35:58.407 304 11315.55 69.13 57210.00 88888.00 2014-10-31 00:35:58.907 304 11315.55 69.15 57209.99 88888.00 2014-10-31 00:35:59.407 304 11315.58 69.20 57209.97 88888.00 2014-10-31 00:35:59.907 304 11315.56 69.18 57209.92 88888.00 2014-10-31 00:36:00.407 304 11315.55 69.19 57209.90 88888.00 2014-10-31 00:36:00.907 304 11315.57 69.18 57209.85 88888.00 2014-10-31 00:36:01.407 304 11315.56 69.19 57209.84 88888.00 2014-10-31 00:36:01.907 304 11315.56 69.15 57209.86 88888.00 2014-10-31 00:36:02.407 304 11315.58 69.15 57209.84 88888.00 2014-10-31 00:36:02.907 304 11315.57 69.19 57209.80 88888.00 2014-10-31 00:36:03.407 304 11315.53 69.15 57209.81 88888.00 2014-10-31 00:36:03.907 304 11315.56 69.17 57209.81 88888.00 2014-10-31 00:36:04.407 304 11315.55 69.17 57209.78 88888.00 2014-10-31 00:36:04.907 304 11315.58 69.19 57209.78 88888.00 2014-10-31 00:36:05.407 304 11315.58 69.20 57209.81 88888.00 2014-10-31 00:36:05.907 304 11315.57 69.22 57209.74 88888.00 2014-10-31 00:36:06.407 304 11315.55 69.18 57209.73 88888.00 2014-10-31 00:36:06.907 304 11315.53 69.21 57209.70 88888.00 2014-10-31 00:36:07.407 304 11315.53 69.21 57209.67 88888.00 2014-10-31 00:36:07.907 304 11315.53 69.14 57209.72 88888.00 2014-10-31 00:36:08.407 304 11315.53 69.17 57209.73 88888.00 2014-10-31 00:36:08.907 304 11315.52 69.21 57209.68 88888.00 2014-10-31 00:36:09.407 304 11315.52 69.15 57209.66 88888.00 2014-10-31 00:36:09.907 304 11315.55 69.15 57209.67 88888.00 2014-10-31 00:36:10.407 304 11315.57 69.17 57209.67 88888.00 2014-10-31 00:36:10.907 304 11315.59 69.14 57209.62 88888.00 2014-10-31 00:36:11.407 304 11315.53 69.08 57209.56 88888.00 2014-10-31 00:36:11.907 304 11315.51 69.11 57209.67 88888.00 2014-10-31 00:36:12.407 304 11315.53 69.11 57209.67 88888.00 2014-10-31 00:36:12.907 304 11315.56 69.12 57209.68 88888.00 2014-10-31 00:36:13.407 304 11315.55 69.12 57209.66 88888.00 2014-10-31 00:36:13.907 304 11315.53 69.15 57209.62 88888.00 2014-10-31 00:36:14.407 304 11315.51 69.15 57209.59 88888.00 2014-10-31 00:36:14.907 304 11315.52 69.13 57209.61 88888.00 2014-10-31 00:36:15.407 304 11315.56 69.14 57209.64 88888.00 2014-10-31 00:36:15.907 304 11315.51 69.19 57209.61 88888.00 2014-10-31 00:36:16.407 304 11315.53 69.19 57209.51 88888.00 2014-10-31 00:36:16.907 304 11315.57 69.18 57209.42 88888.00 2014-10-31 00:36:17.407 304 11315.59 69.17 57209.43 88888.00 2014-10-31 00:36:17.907 304 11315.59 69.17 57209.39 88888.00 2014-10-31 00:36:18.407 304 11315.56 69.19 57209.39 88888.00 2014-10-31 00:36:18.907 304 11315.53 69.18 57209.42 88888.00 2014-10-31 00:36:19.407 304 11315.51 69.18 57209.34 88888.00 2014-10-31 00:36:19.907 304 11315.53 69.17 57209.30 88888.00 2014-10-31 00:36:20.407 304 11315.56 69.17 57209.33 88888.00 2014-10-31 00:36:20.907 304 11315.53 69.19 57209.27 88888.00 2014-10-31 00:36:21.407 304 11315.56 69.26 57209.26 88888.00 2014-10-31 00:36:21.907 304 11315.60 69.24 57209.26 88888.00 2014-10-31 00:36:22.407 304 11315.59 69.19 57209.23 88888.00 2014-10-31 00:36:22.907 304 11315.58 69.17 57209.17 88888.00 2014-10-31 00:36:23.407 304 11315.59 69.17 57209.17 88888.00 2014-10-31 00:36:23.907 304 11315.58 69.17 57209.17 88888.00 2014-10-31 00:36:24.407 304 11315.58 69.18 57209.14 88888.00 2014-10-31 00:36:24.907 304 11315.57 69.15 57209.13 88888.00 2014-10-31 00:36:25.407 304 11315.59 69.13 57209.07 88888.00 2014-10-31 00:36:25.907 304 11315.57 69.12 57209.08 88888.00 2014-10-31 00:36:26.407 304 11315.56 69.14 57209.10 88888.00 2014-10-31 00:36:26.907 304 11315.55 69.12 57209.04 88888.00 2014-10-31 00:36:27.407 304 11315.56 69.11 57209.00 88888.00 2014-10-31 00:36:27.907 304 11315.57 69.15 57208.97 88888.00 2014-10-31 00:36:28.407 304 11315.58 69.18 57208.95 88888.00 2014-10-31 00:36:28.907 304 11315.57 69.12 57208.97 88888.00 2014-10-31 00:36:29.407 304 11315.56 69.14 57208.97 88888.00 2014-10-31 00:36:29.907 304 11315.55 69.14 57208.90 88888.00 2014-10-31 00:36:30.407 304 11315.52 69.15 57208.84 88888.00 2014-10-31 00:36:30.907 304 11315.53 69.17 57208.88 88888.00 2014-10-31 00:36:31.407 304 11315.53 69.17 57208.87 88888.00 2014-10-31 00:36:31.907 304 11315.56 69.14 57208.84 88888.00 2014-10-31 00:36:32.407 304 11315.59 69.12 57208.78 88888.00 2014-10-31 00:36:32.907 304 11315.58 69.15 57208.77 88888.00 2014-10-31 00:36:33.407 304 11315.58 69.14 57208.74 88888.00 2014-10-31 00:36:33.907 304 11315.58 69.14 57208.74 88888.00 2014-10-31 00:36:34.407 304 11315.57 69.12 57208.72 88888.00 2014-10-31 00:36:34.907 304 11315.55 69.15 57208.72 88888.00 2014-10-31 00:36:35.407 304 11315.53 69.13 57208.70 88888.00 2014-10-31 00:36:35.907 304 11315.58 69.14 57208.68 88888.00 2014-10-31 00:36:36.407 304 11315.58 69.15 57208.69 88888.00 2014-10-31 00:36:36.907 304 11315.59 69.17 57208.66 88888.00 2014-10-31 00:36:37.407 304 11315.56 69.12 57208.61 88888.00 2014-10-31 00:36:37.907 304 11315.56 69.08 57208.52 88888.00 2014-10-31 00:36:38.407 304 11315.55 69.09 57208.51 88888.00 2014-10-31 00:36:38.907 304 11315.57 69.09 57208.57 88888.00 2014-10-31 00:36:39.407 304 11315.64 69.13 57208.51 88888.00 2014-10-31 00:36:39.907 304 11315.64 69.14 57208.50 88888.00 2014-10-31 00:36:40.407 304 11315.60 69.15 57208.48 88888.00 2014-10-31 00:36:40.907 304 11315.62 69.14 57208.43 88888.00 2014-10-31 00:36:41.407 304 11315.66 69.15 57208.40 88888.00 2014-10-31 00:36:41.907 304 11315.67 69.11 57208.44 88888.00 2014-10-31 00:36:42.407 304 11315.62 69.07 57208.36 88888.00 2014-10-31 00:36:42.907 304 11315.64 69.06 57208.32 88888.00 2014-10-31 00:36:43.407 304 11315.65 69.05 57208.33 88888.00 2014-10-31 00:36:43.907 304 11315.65 69.09 57208.32 88888.00 2014-10-31 00:36:44.407 304 11315.59 69.08 57208.27 88888.00 2014-10-31 00:36:44.907 304 11315.56 69.04 57208.27 88888.00 2014-10-31 00:36:45.407 304 11315.59 69.00 57208.21 88888.00 2014-10-31 00:36:45.907 304 11315.64 69.05 57208.12 88888.00 2014-10-31 00:36:46.407 304 11315.65 69.07 57208.14 88888.00 2014-10-31 00:36:46.907 304 11315.66 69.05 57208.12 88888.00 2014-10-31 00:36:47.407 304 11315.63 69.05 57208.05 88888.00 2014-10-31 00:36:47.907 304 11315.62 69.05 57208.08 88888.00 2014-10-31 00:36:48.407 304 11315.63 69.05 57208.06 88888.00 2014-10-31 00:36:48.907 304 11315.63 69.05 57208.05 88888.00 2014-10-31 00:36:49.407 304 11315.62 68.99 57207.99 88888.00 2014-10-31 00:36:49.907 304 11315.60 69.01 57208.02 88888.00 2014-10-31 00:36:50.407 304 11315.59 69.04 57208.06 88888.00 2014-10-31 00:36:50.907 304 11315.60 69.02 57208.10 88888.00 2014-10-31 00:36:51.407 304 11315.65 69.02 57208.07 88888.00 2014-10-31 00:36:51.907 304 11315.67 69.00 57208.06 88888.00 2014-10-31 00:36:52.407 304 11315.65 69.04 57208.01 88888.00 2014-10-31 00:36:52.907 304 11315.66 69.04 57207.93 88888.00 2014-10-31 00:36:53.407 304 11315.63 69.02 57207.89 88888.00 2014-10-31 00:36:53.907 304 11315.60 68.99 57207.91 88888.00 2014-10-31 00:36:54.407 304 11315.62 69.02 57207.94 88888.00 2014-10-31 00:36:54.907 304 11315.60 69.01 57207.95 88888.00 2014-10-31 00:36:55.407 304 11315.59 69.04 57207.91 88888.00 2014-10-31 00:36:55.907 304 11315.64 69.05 57207.85 88888.00 2014-10-31 00:36:56.407 304 11315.66 69.04 57207.87 88888.00 2014-10-31 00:36:56.907 304 11315.72 69.05 57207.87 88888.00 2014-10-31 00:36:57.407 304 11315.71 69.05 57207.84 88888.00 2014-10-31 00:36:57.907 304 11315.66 69.02 57207.86 88888.00 2014-10-31 00:36:58.407 304 11315.67 69.00 57207.80 88888.00 2014-10-31 00:36:58.907 304 11315.72 68.99 57207.76 88888.00 2014-10-31 00:36:59.407 304 11315.71 69.00 57207.69 88888.00 2014-10-31 00:36:59.907 304 11315.67 69.06 57207.74 88888.00 2014-10-31 00:37:00.407 304 11315.66 69.08 57207.76 88888.00 2014-10-31 00:37:00.907 304 11315.67 69.07 57207.79 88888.00 2014-10-31 00:37:01.407 304 11315.69 69.06 57207.82 88888.00 2014-10-31 00:37:01.907 304 11315.67 69.06 57207.79 88888.00 2014-10-31 00:37:02.407 304 11315.66 69.04 57207.73 88888.00 2014-10-31 00:37:02.907 304 11315.65 69.06 57207.71 88888.00 2014-10-31 00:37:03.407 304 11315.70 69.06 57207.66 88888.00 2014-10-31 00:37:03.907 304 11315.67 69.05 57207.65 88888.00 2014-10-31 00:37:04.407 304 11315.71 69.06 57207.60 88888.00 2014-10-31 00:37:04.907 304 11315.72 69.06 57207.65 88888.00 2014-10-31 00:37:05.407 304 11315.72 69.07 57207.65 88888.00 2014-10-31 00:37:05.907 304 11315.71 69.08 57207.65 88888.00 2014-10-31 00:37:06.407 304 11315.70 69.09 57207.71 88888.00 2014-10-31 00:37:06.907 304 11315.72 69.06 57207.69 88888.00 2014-10-31 00:37:07.407 304 11315.70 69.02 57207.66 88888.00 2014-10-31 00:37:07.907 304 11315.69 69.02 57207.68 88888.00 2014-10-31 00:37:08.407 304 11315.66 69.04 57207.68 88888.00 2014-10-31 00:37:08.907 304 11315.66 69.02 57207.62 88888.00 2014-10-31 00:37:09.407 304 11315.64 68.98 57207.68 88888.00 2014-10-31 00:37:09.907 304 11315.69 68.99 57207.69 88888.00 2014-10-31 00:37:10.407 304 11315.70 68.98 57207.66 88888.00 2014-10-31 00:37:10.907 304 11315.70 69.00 57207.66 88888.00 2014-10-31 00:37:11.407 304 11315.71 69.00 57207.65 88888.00 2014-10-31 00:37:11.907 304 11315.70 69.02 57207.69 88888.00 2014-10-31 00:37:12.407 304 11315.70 68.97 57207.69 88888.00 2014-10-31 00:37:12.907 304 11315.66 68.95 57207.67 88888.00 2014-10-31 00:37:13.407 304 11315.64 68.93 57207.63 88888.00 2014-10-31 00:37:13.907 304 11315.69 68.98 57207.62 88888.00 2014-10-31 00:37:14.407 304 11315.66 68.99 57207.66 88888.00 2014-10-31 00:37:14.907 304 11315.62 69.00 57207.65 88888.00 2014-10-31 00:37:15.407 304 11315.62 69.00 57207.65 88888.00 2014-10-31 00:37:15.907 304 11315.67 69.00 57207.65 88888.00 2014-10-31 00:37:16.407 304 11315.72 68.99 57207.57 88888.00 2014-10-31 00:37:16.907 304 11315.71 68.99 57207.53 88888.00 2014-10-31 00:37:17.407 304 11315.66 69.01 57207.50 88888.00 2014-10-31 00:37:17.907 304 11315.70 69.08 57207.54 88888.00 2014-10-31 00:37:18.407 304 11315.67 69.00 57207.53 88888.00 2014-10-31 00:37:18.907 304 11315.65 69.05 57207.46 88888.00 2014-10-31 00:37:19.407 304 11315.66 69.06 57207.42 88888.00 2014-10-31 00:37:19.907 304 11315.74 69.07 57207.43 88888.00 2014-10-31 00:37:20.407 304 11315.74 69.08 57207.44 88888.00 2014-10-31 00:37:20.907 304 11315.65 69.05 57207.42 88888.00 2014-10-31 00:37:21.407 304 11315.66 69.06 57207.42 88888.00 2014-10-31 00:37:21.907 304 11315.72 69.08 57207.44 88888.00 2014-10-31 00:37:22.407 304 11315.71 69.06 57207.46 88888.00 2014-10-31 00:37:22.907 304 11315.69 69.07 57207.49 88888.00 2014-10-31 00:37:23.407 304 11315.67 69.07 57207.49 88888.00 2014-10-31 00:37:23.907 304 11315.65 69.06 57207.50 88888.00 2014-10-31 00:37:24.407 304 11315.70 69.09 57207.47 88888.00 2014-10-31 00:37:24.907 304 11315.73 69.14 57207.47 88888.00 2014-10-31 00:37:25.407 304 11315.72 69.09 57207.46 88888.00 2014-10-31 00:37:25.907 304 11315.67 69.07 57207.46 88888.00 2014-10-31 00:37:26.407 304 11315.70 69.08 57207.41 88888.00 2014-10-31 00:37:26.907 304 11315.73 69.13 57207.43 88888.00 2014-10-31 00:37:27.407 304 11315.72 69.12 57207.41 88888.00 2014-10-31 00:37:27.907 304 11315.72 69.14 57207.41 88888.00 2014-10-31 00:37:28.407 304 11315.69 69.18 57207.46 88888.00 2014-10-31 00:37:28.907 304 11315.69 69.18 57207.46 88888.00 2014-10-31 00:37:29.407 304 11315.69 69.15 57207.41 88888.00 2014-10-31 00:37:29.907 304 11315.71 69.21 57207.40 88888.00 2014-10-31 00:37:30.407 304 11315.71 69.15 57207.36 88888.00 2014-10-31 00:37:30.907 304 11315.66 69.18 57207.39 88888.00 2014-10-31 00:37:31.407 304 11315.63 69.17 57207.43 88888.00 2014-10-31 00:37:31.907 304 11315.66 69.13 57207.48 88888.00 2014-10-31 00:37:32.407 304 11315.69 69.11 57207.50 88888.00 2014-10-31 00:37:32.907 304 11315.67 69.09 57207.53 88888.00 2014-10-31 00:37:33.407 304 11315.63 69.07 57207.46 88888.00 2014-10-31 00:37:33.907 304 11315.64 69.05 57207.43 88888.00 2014-10-31 00:37:34.407 304 11315.64 69.05 57207.47 88888.00 2014-10-31 00:37:34.907 304 11315.64 69.11 57207.49 88888.00 2014-10-31 00:37:35.408 304 11315.65 69.13 57207.48 88888.00 2014-10-31 00:37:35.908 304 11315.66 69.13 57207.53 88888.00 2014-10-31 00:37:36.408 304 11315.70 69.11 57207.52 88888.00 2014-10-31 00:37:36.908 304 11315.70 69.12 57207.47 88888.00 2014-10-31 00:37:37.408 304 11315.72 69.12 57207.46 88888.00 2014-10-31 00:37:37.908 304 11315.72 69.12 57207.52 88888.00 2014-10-31 00:37:38.408 304 11315.74 69.17 57207.55 88888.00 2014-10-31 00:37:38.908 304 11315.76 69.21 57207.54 88888.00 2014-10-31 00:37:39.408 304 11315.73 69.24 57207.60 88888.00 2014-10-31 00:37:39.908 304 11315.76 69.24 57207.61 88888.00 2014-10-31 00:37:40.408 304 11315.78 69.21 57207.57 88888.00 2014-10-31 00:37:40.908 304 11315.77 69.18 57207.55 88888.00 2014-10-31 00:37:41.408 304 11315.74 69.22 57207.57 88888.00 2014-10-31 00:37:41.908 304 11315.74 69.22 57207.59 88888.00 2014-10-31 00:37:42.408 304 11315.78 69.21 57207.57 88888.00 2014-10-31 00:37:42.908 304 11315.80 69.18 57207.52 88888.00 2014-10-31 00:37:43.408 304 11315.76 69.17 57207.53 88888.00 2014-10-31 00:37:43.908 304 11315.73 69.15 57207.55 88888.00 2014-10-31 00:37:44.408 304 11315.78 69.20 57207.57 88888.00 2014-10-31 00:37:44.908 304 11315.78 69.21 57207.57 88888.00 2014-10-31 00:37:45.408 304 11315.77 69.19 57207.57 88888.00 2014-10-31 00:37:45.908 304 11315.77 69.20 57207.62 88888.00 2014-10-31 00:37:46.408 304 11315.81 69.20 57207.56 88888.00 2014-10-31 00:37:46.908 304 11315.79 69.22 57207.54 88888.00 2014-10-31 00:37:47.408 304 11315.78 69.28 57207.59 88888.00 2014-10-31 00:37:47.908 304 11315.79 69.25 57207.63 88888.00 2014-10-31 00:37:48.408 304 11315.84 69.29 57207.63 88888.00 2014-10-31 00:37:48.908 304 11315.83 69.32 57207.62 88888.00 2014-10-31 00:37:49.408 304 11315.81 69.32 57207.67 88888.00 2014-10-31 00:37:49.908 304 11315.80 69.28 57207.68 88888.00 2014-10-31 00:37:50.408 304 11315.78 69.27 57207.63 88888.00 2014-10-31 00:37:50.908 304 11315.80 69.31 57207.61 88888.00 2014-10-31 00:37:51.408 304 11315.85 69.32 57207.63 88888.00 2014-10-31 00:37:51.908 304 11315.83 69.32 57207.66 88888.00 2014-10-31 00:37:52.408 304 11315.79 69.34 57207.65 88888.00 2014-10-31 00:37:52.908 304 11315.83 69.35 57207.65 88888.00 2014-10-31 00:37:53.408 304 11315.89 69.39 57207.68 88888.00 2014-10-31 00:37:53.908 304 11315.92 69.40 57207.63 88888.00 2014-10-31 00:37:54.408 304 11315.91 69.39 57207.62 88888.00 2014-10-31 00:37:54.908 304 11315.97 69.35 57207.71 88888.00 2014-10-31 00:37:55.408 304 11315.96 69.38 57207.75 88888.00 2014-10-31 00:37:55.908 304 11315.93 69.38 57207.69 88888.00 2014-10-31 00:37:56.408 304 11315.93 69.39 57207.68 88888.00 2014-10-31 00:37:56.908 304 11315.93 69.39 57207.68 88888.00 2014-10-31 00:37:57.408 304 11315.99 69.38 57207.68 88888.00 2014-10-31 00:37:57.908 304 11316.00 69.45 57207.74 88888.00 2014-10-31 00:37:58.408 304 11316.01 69.42 57207.74 88888.00 2014-10-31 00:37:58.908 304 11315.99 69.41 57207.75 88888.00 2014-10-31 00:37:59.408 304 11315.97 69.42 57207.79 88888.00 2014-10-31 00:37:59.908 304 11316.00 69.42 57207.82 88888.00 2014-10-31 00:38:00.408 304 11315.99 69.38 57207.82 88888.00 2014-10-31 00:38:00.908 304 11316.06 69.40 57207.79 88888.00 2014-10-31 00:38:01.408 304 11316.06 69.41 57207.75 88888.00 2014-10-31 00:38:01.908 304 11316.07 69.42 57207.78 88888.00 2014-10-31 00:38:02.408 304 11316.07 69.42 57207.81 88888.00 2014-10-31 00:38:02.908 304 11316.08 69.41 57207.72 88888.00 2014-10-31 00:38:03.408 304 11316.10 69.45 57207.81 88888.00 2014-10-31 00:38:03.908 304 11316.06 69.43 57207.80 88888.00 2014-10-31 00:38:04.408 304 11316.10 69.41 57207.73 88888.00 2014-10-31 00:38:04.908 304 11316.14 69.45 57207.72 88888.00 2014-10-31 00:38:05.408 304 11316.13 69.53 57207.74 88888.00 2014-10-31 00:38:05.908 304 11316.11 69.48 57207.76 88888.00 2014-10-31 00:38:06.408 304 11316.13 69.43 57207.78 88888.00 2014-10-31 00:38:06.908 304 11316.14 69.47 57207.74 88888.00 2014-10-31 00:38:07.408 304 11316.17 69.51 57207.78 88888.00 2014-10-31 00:38:07.908 304 11316.18 69.55 57207.81 88888.00 2014-10-31 00:38:08.408 304 11316.14 69.56 57207.82 88888.00 2014-10-31 00:38:08.908 304 11316.10 69.54 57207.80 88888.00 2014-10-31 00:38:09.408 304 11316.08 69.60 57207.80 88888.00 2014-10-31 00:38:09.908 304 11316.13 69.59 57207.79 88888.00 2014-10-31 00:38:10.408 304 11316.17 69.59 57207.82 88888.00 2014-10-31 00:38:10.908 304 11316.12 69.60 57207.91 88888.00 2014-10-31 00:38:11.408 304 11316.10 69.60 57207.92 88888.00 2014-10-31 00:38:11.908 304 11316.17 69.61 57207.89 88888.00 2014-10-31 00:38:12.408 304 11316.21 69.60 57207.92 88888.00 2014-10-31 00:38:12.908 304 11316.18 69.59 57207.95 88888.00 2014-10-31 00:38:13.408 304 11316.19 69.59 57207.97 88888.00 2014-10-31 00:38:13.908 304 11316.21 69.61 57207.97 88888.00 2014-10-31 00:38:14.408 304 11316.21 69.60 57207.94 88888.00 2014-10-31 00:38:14.908 304 11316.20 69.59 57207.95 88888.00 2014-10-31 00:38:15.408 304 11316.19 69.58 57207.99 88888.00 2014-10-31 00:38:15.908 304 11316.24 69.58 57208.04 88888.00 2014-10-31 00:38:16.408 304 11316.25 69.56 57208.07 88888.00 2014-10-31 00:38:16.908 304 11316.27 69.59 57208.11 88888.00 2014-10-31 00:38:17.408 304 11316.26 69.60 57208.14 88888.00 2014-10-31 00:38:17.908 304 11316.25 69.60 57208.20 88888.00 2014-10-31 00:38:18.408 304 11316.24 69.61 57208.24 88888.00 2014-10-31 00:38:18.908 304 11316.27 69.63 57208.29 88888.00 2014-10-31 00:38:19.408 304 11316.25 69.65 57208.38 88888.00 2014-10-31 00:38:19.908 304 11316.24 69.61 57208.40 88888.00 2014-10-31 00:38:20.408 304 11316.25 69.63 57208.36 88888.00 2014-10-31 00:38:20.908 304 11316.28 69.66 57208.34 88888.00 2014-10-31 00:38:21.408 304 11316.27 69.66 57208.37 88888.00 2014-10-31 00:38:21.908 304 11316.24 69.68 57208.38 88888.00 2014-10-31 00:38:22.408 304 11316.26 69.66 57208.37 88888.00 2014-10-31 00:38:22.908 304 11316.28 69.69 57208.39 88888.00 2014-10-31 00:38:23.408 304 11316.29 69.70 57208.46 88888.00 2014-10-31 00:38:23.908 304 11316.29 69.69 57208.48 88888.00 2014-10-31 00:38:24.408 304 11316.28 69.69 57208.44 88888.00 2014-10-31 00:38:24.908 304 11316.29 69.70 57208.48 88888.00 2014-10-31 00:38:25.408 304 11316.29 69.73 57208.48 88888.00 2014-10-31 00:38:25.908 304 11316.33 69.73 57208.51 88888.00 2014-10-31 00:38:26.408 304 11316.33 69.76 57208.55 88888.00 2014-10-31 00:38:26.908 304 11316.34 69.81 57208.50 88888.00 2014-10-31 00:38:27.408 304 11316.38 69.79 57208.46 88888.00 2014-10-31 00:38:27.908 304 11316.39 69.75 57208.45 88888.00 2014-10-31 00:38:28.408 304 11316.38 69.77 57208.51 88888.00 2014-10-31 00:38:28.908 304 11316.38 69.80 57208.56 88888.00 2014-10-31 00:38:29.408 304 11316.42 69.80 57208.55 88888.00 2014-10-31 00:38:29.908 304 11316.41 69.82 57208.52 88888.00 2014-10-31 00:38:30.408 304 11316.41 69.80 57208.51 88888.00 2014-10-31 00:38:30.908 304 11316.42 69.80 57208.51 88888.00 2014-10-31 00:38:31.408 304 11316.39 69.85 57208.57 88888.00 2014-10-31 00:38:31.908 304 11316.36 69.82 57208.57 88888.00 2014-10-31 00:38:32.408 304 11316.38 69.83 57208.56 88888.00 2014-10-31 00:38:32.908 304 11316.43 69.85 57208.59 88888.00 2014-10-31 00:38:33.408 304 11316.43 69.85 57208.61 88888.00 2014-10-31 00:38:33.908 304 11316.40 69.88 57208.66 88888.00 2014-10-31 00:38:34.408 304 11316.42 69.83 57208.64 88888.00 2014-10-31 00:38:34.908 304 11316.43 69.83 57208.71 88888.00 2014-10-31 00:38:35.408 304 11316.39 69.90 57208.71 88888.00 2014-10-31 00:38:35.908 304 11316.40 69.92 57208.70 88888.00 2014-10-31 00:38:36.408 304 11316.38 69.90 57208.78 88888.00 2014-10-31 00:38:36.908 304 11316.43 69.90 57208.81 88888.00 2014-10-31 00:38:37.408 304 11316.47 69.89 57208.78 88888.00 2014-10-31 00:38:37.908 304 11316.47 69.90 57208.76 88888.00 2014-10-31 00:38:38.408 304 11316.48 69.94 57208.79 88888.00 2014-10-31 00:38:38.908 304 11316.54 69.94 57208.84 88888.00 2014-10-31 00:38:39.408 304 11316.55 69.96 57208.87 88888.00 2014-10-31 00:38:39.908 304 11316.52 70.00 57208.88 88888.00 2014-10-31 00:38:40.408 304 11316.56 70.01 57208.91 88888.00 2014-10-31 00:38:40.908 304 11316.55 70.01 57208.91 88888.00 2014-10-31 00:38:41.408 304 11316.56 70.01 57208.94 88888.00 2014-10-31 00:38:41.908 304 11316.56 70.03 57208.95 88888.00 2014-10-31 00:38:42.408 304 11316.55 70.04 57208.94 88888.00 2014-10-31 00:38:42.908 304 11316.55 70.06 57208.89 88888.00 2014-10-31 00:38:43.408 304 11316.56 70.07 57208.93 88888.00 2014-10-31 00:38:43.908 304 11316.59 70.06 57208.91 88888.00 2014-10-31 00:38:44.408 304 11316.57 70.06 57208.87 88888.00 2014-10-31 00:38:44.908 304 11316.54 70.06 57208.87 88888.00 2014-10-31 00:38:45.408 304 11316.57 70.10 57208.93 88888.00 2014-10-31 00:38:45.908 304 11316.59 70.11 57208.97 88888.00 2014-10-31 00:38:46.408 304 11316.59 70.08 57209.03 88888.00 2014-10-31 00:38:46.908 304 11316.64 70.08 57209.04 88888.00 2014-10-31 00:38:47.408 304 11316.63 70.11 57209.02 88888.00 2014-10-31 00:38:47.908 304 11316.62 70.09 57209.01 88888.00 2014-10-31 00:38:48.408 304 11316.54 70.08 57209.01 88888.00 2014-10-31 00:38:48.908 304 11316.55 70.14 57208.97 88888.00 2014-10-31 00:38:49.408 304 11316.54 70.14 57209.03 88888.00 2014-10-31 00:38:49.908 304 11316.61 70.14 57209.03 88888.00 2014-10-31 00:38:50.408 304 11316.62 70.15 57209.07 88888.00 2014-10-31 00:38:50.908 304 11316.64 70.13 57209.13 88888.00 2014-10-31 00:38:51.408 304 11316.67 70.15 57209.16 88888.00 2014-10-31 00:38:51.908 304 11316.63 70.14 57209.11 88888.00 2014-10-31 00:38:52.408 304 11316.59 70.17 57209.10 88888.00 2014-10-31 00:38:52.908 304 11316.59 70.20 57209.10 88888.00 2014-10-31 00:38:53.408 304 11316.63 70.21 57209.07 88888.00 2014-10-31 00:38:53.908 304 11316.68 70.23 57209.10 88888.00 2014-10-31 00:38:54.408 304 11316.66 70.22 57209.10 88888.00 2014-10-31 00:38:54.908 304 11316.68 70.21 57209.13 88888.00 2014-10-31 00:38:55.408 304 11316.68 70.21 57209.11 88888.00 2014-10-31 00:38:55.908 304 11316.67 70.24 57209.09 88888.00 2014-10-31 00:38:56.408 304 11316.66 70.23 57209.14 88888.00 2014-10-31 00:38:56.908 304 11316.64 70.18 57209.13 88888.00 2014-10-31 00:38:57.408 304 11316.68 70.17 57209.13 88888.00 2014-10-31 00:38:57.908 304 11316.69 70.17 57209.19 88888.00 2014-10-31 00:38:58.408 304 11316.70 70.17 57209.19 88888.00 2014-10-31 00:38:58.908 304 11316.69 70.17 57209.22 88888.00 2014-10-31 00:38:59.408 304 11316.66 70.21 57209.26 88888.00 2014-10-31 00:38:59.908 304 11316.67 70.17 57209.26 88888.00 2014-10-31 00:39:00.408 304 11316.71 70.18 57209.21 88888.00 2014-10-31 00:39:00.908 304 11316.77 70.20 57209.22 88888.00 2014-10-31 00:39:01.408 304 11316.78 70.22 57209.25 88888.00 2014-10-31 00:39:01.908 304 11316.77 70.21 57209.21 88888.00 2014-10-31 00:39:02.408 304 11316.76 70.21 57209.20 88888.00 2014-10-31 00:39:02.908 304 11316.76 70.23 57209.19 88888.00 2014-10-31 00:39:03.408 304 11316.80 70.23 57209.20 88888.00 2014-10-31 00:39:03.908 304 11316.83 70.20 57209.27 88888.00 2014-10-31 00:39:04.408 304 11316.81 70.21 57209.33 88888.00 2014-10-31 00:39:04.908 304 11316.84 70.22 57209.30 88888.00 2014-10-31 00:39:05.408 304 11316.84 70.23 57209.25 88888.00 2014-10-31 00:39:05.908 304 11316.84 70.26 57209.20 88888.00 2014-10-31 00:39:06.408 304 11316.84 70.24 57209.22 88888.00 2014-10-31 00:39:06.908 304 11316.84 70.23 57209.17 88888.00 2014-10-31 00:39:07.408 304 11316.88 70.27 57209.17 88888.00 2014-10-31 00:39:07.908 304 11316.91 70.27 57209.16 88888.00 2014-10-31 00:39:08.408 304 11316.88 70.24 57209.15 88888.00 2014-10-31 00:39:08.908 304 11316.85 70.24 57209.15 88888.00 2014-10-31 00:39:09.408 304 11316.87 70.22 57209.16 88888.00 2014-10-31 00:39:09.908 304 11316.89 70.28 57209.17 88888.00 2014-10-31 00:39:10.408 304 11316.89 70.33 57209.21 88888.00 2014-10-31 00:39:10.908 304 11316.88 70.30 57209.19 88888.00 2014-10-31 00:39:11.408 304 11316.91 70.27 57209.15 88888.00 2014-10-31 00:39:11.908 304 11316.89 70.27 57209.16 88888.00 2014-10-31 00:39:12.408 304 11316.88 70.27 57209.17 88888.00 2014-10-31 00:39:12.908 304 11316.90 70.28 57209.16 88888.00 2014-10-31 00:39:13.408 304 11316.95 70.28 57209.14 88888.00 2014-10-31 00:39:13.908 304 11316.97 70.28 57209.14 88888.00 2014-10-31 00:39:14.408 304 11316.94 70.27 57209.16 88888.00 2014-10-31 00:39:14.908 304 11316.96 70.28 57209.16 88888.00 2014-10-31 00:39:15.408 304 11316.99 70.31 57209.20 88888.00 2014-10-31 00:39:15.908 304 11316.98 70.31 57209.27 88888.00 2014-10-31 00:39:16.408 304 11316.97 70.33 57209.28 88888.00 2014-10-31 00:39:16.908 304 11316.98 70.36 57209.23 88888.00 2014-10-31 00:39:17.408 304 11316.97 70.35 57209.27 88888.00 2014-10-31 00:39:17.908 304 11316.94 70.36 57209.36 88888.00 2014-10-31 00:39:18.408 304 11316.94 70.37 57209.36 88888.00 2014-10-31 00:39:18.908 304 11316.94 70.36 57209.32 88888.00 2014-10-31 00:39:19.408 304 11317.01 70.34 57209.29 88888.00 2014-10-31 00:39:19.908 304 11317.02 70.31 57209.28 88888.00 2014-10-31 00:39:20.408 304 11317.04 70.30 57209.26 88888.00 2014-10-31 00:39:20.908 304 11317.09 70.34 57209.23 88888.00 2014-10-31 00:39:21.408 304 11317.05 70.35 57209.26 88888.00 2014-10-31 00:39:21.908 304 11317.05 70.35 57209.30 88888.00 2014-10-31 00:39:22.408 304 11317.02 70.36 57209.30 88888.00 2014-10-31 00:39:22.908 304 11317.04 70.40 57209.29 88888.00 2014-10-31 00:39:23.408 304 11317.03 70.42 57209.35 88888.00 2014-10-31 00:39:23.908 304 11317.02 70.38 57209.36 88888.00 2014-10-31 00:39:24.408 304 11317.04 70.35 57209.32 88888.00 2014-10-31 00:39:24.908 304 11317.10 70.38 57209.28 88888.00 2014-10-31 00:39:25.408 304 11317.08 70.37 57209.32 88888.00 2014-10-31 00:39:25.908 304 11317.06 70.37 57209.34 88888.00 2014-10-31 00:39:26.408 304 11317.06 70.40 57209.36 88888.00 2014-10-31 00:39:26.908 304 11317.04 70.38 57209.38 88888.00 2014-10-31 00:39:27.408 304 11317.05 70.36 57209.34 88888.00 2014-10-31 00:39:27.908 304 11317.08 70.36 57209.33 88888.00 2014-10-31 00:39:28.408 304 11317.11 70.36 57209.30 88888.00 2014-10-31 00:39:28.908 304 11317.12 70.38 57209.27 88888.00 2014-10-31 00:39:29.408 304 11317.10 70.40 57209.36 88888.00 2014-10-31 00:39:29.908 304 11317.09 70.36 57209.40 88888.00 2014-10-31 00:39:30.408 304 11317.08 70.34 57209.35 88888.00 2014-10-31 00:39:30.908 304 11317.11 70.34 57209.35 88888.00 2014-10-31 00:39:31.408 304 11317.15 70.37 57209.34 88888.00 2014-10-31 00:39:31.908 304 11317.19 70.37 57209.33 88888.00 2014-10-31 00:39:32.408 304 11317.17 70.31 57209.35 88888.00 2014-10-31 00:39:32.908 304 11317.17 70.29 57209.36 88888.00 2014-10-31 00:39:33.408 304 11317.25 70.33 57209.40 88888.00 2014-10-31 00:39:33.908 304 11317.25 70.33 57209.39 88888.00 2014-10-31 00:39:34.408 304 11317.23 70.33 57209.41 88888.00 2014-10-31 00:39:34.908 304 11317.22 70.30 57209.43 88888.00 2014-10-31 00:39:35.408 304 11317.25 70.34 57209.40 88888.00 2014-10-31 00:39:35.908 304 11317.24 70.38 57209.35 88888.00 2014-10-31 00:39:36.408 304 11317.29 70.35 57209.36 88888.00 2014-10-31 00:39:36.908 304 11317.26 70.30 57209.38 88888.00 2014-10-31 00:39:37.408 304 11317.28 70.27 57209.39 88888.00 2014-10-31 00:39:37.908 304 11317.30 70.29 57209.46 88888.00 2014-10-31 00:39:38.408 304 11317.26 70.33 57209.46 88888.00 2014-10-31 00:39:38.908 304 11317.23 70.31 57209.47 88888.00 2014-10-31 00:39:39.408 304 11317.25 70.30 57209.46 88888.00 2014-10-31 00:39:39.908 304 11317.24 70.28 57209.47 88888.00 2014-10-31 00:39:40.408 304 11317.28 70.31 57209.47 88888.00 2014-10-31 00:39:40.908 304 11317.30 70.31 57209.49 88888.00 2014-10-31 00:39:41.408 304 11317.30 70.29 57209.51 88888.00 2014-10-31 00:39:41.908 304 11317.31 70.31 57209.49 88888.00 2014-10-31 00:39:42.408 304 11317.30 70.27 57209.54 88888.00 2014-10-31 00:39:42.908 304 11317.26 70.23 57209.55 88888.00 2014-10-31 00:39:43.408 304 11317.29 70.27 57209.53 88888.00 2014-10-31 00:39:43.908 304 11317.29 70.30 57209.56 88888.00 2014-10-31 00:39:44.408 304 11317.31 70.29 57209.59 88888.00 2014-10-31 00:39:44.908 304 11317.32 70.24 57209.59 88888.00 2014-10-31 00:39:45.408 304 11317.33 70.23 57209.53 88888.00 2014-10-31 00:39:45.908 304 11317.37 70.22 57209.49 88888.00 2014-10-31 00:39:46.408 304 11317.36 70.22 57209.55 88888.00 2014-10-31 00:39:46.908 304 11317.31 70.21 57209.56 88888.00 2014-10-31 00:39:47.408 304 11317.32 70.22 57209.58 88888.00 2014-10-31 00:39:47.908 304 11317.36 70.23 57209.62 88888.00 2014-10-31 00:39:48.408 304 11317.37 70.26 57209.64 88888.00 2014-10-31 00:39:48.908 304 11317.36 70.26 57209.62 88888.00 2014-10-31 00:39:49.408 304 11317.37 70.23 57209.67 88888.00 2014-10-31 00:39:49.908 304 11317.37 70.23 57209.71 88888.00 2014-10-31 00:39:50.408 304 11317.33 70.22 57209.74 88888.00 2014-10-31 00:39:50.908 304 11317.32 70.18 57209.77 88888.00 2014-10-31 00:39:51.408 304 11317.32 70.23 57209.73 88888.00 2014-10-31 00:39:51.908 304 11317.31 70.22 57209.70 88888.00 2014-10-31 00:39:52.408 304 11317.30 70.21 57209.68 88888.00 2014-10-31 00:39:52.908 304 11317.26 70.21 57209.71 88888.00 2014-10-31 00:39:53.408 304 11317.24 70.17 57209.71 88888.00 2014-10-31 00:39:53.908 304 11317.26 70.13 57209.77 88888.00 2014-10-31 00:39:54.408 304 11317.24 70.16 57209.79 88888.00 2014-10-31 00:39:54.908 304 11317.23 70.16 57209.81 88888.00 2014-10-31 00:39:55.408 304 11317.26 70.16 57209.79 88888.00 2014-10-31 00:39:55.908 304 11317.29 70.20 57209.80 88888.00 2014-10-31 00:39:56.408 304 11317.29 70.18 57209.84 88888.00 2014-10-31 00:39:56.908 304 11317.29 70.15 57209.87 88888.00 2014-10-31 00:39:57.408 304 11317.28 70.17 57209.83 88888.00 2014-10-31 00:39:57.908 304 11317.26 70.16 57209.84 88888.00 2014-10-31 00:39:58.408 304 11317.20 70.14 57209.85 88888.00 2014-10-31 00:39:58.908 304 11317.23 70.10 57209.84 88888.00 2014-10-31 00:39:59.408 304 11317.24 70.09 57209.85 88888.00 2014-10-31 00:39:59.908 304 11317.22 70.10 57209.91 88888.00 2014-10-31 00:40:00.408 304 11317.22 70.08 57209.94 88888.00 2014-10-31 00:40:00.908 304 11317.24 70.08 57209.93 88888.00 2014-10-31 00:40:01.408 304 11317.25 70.10 57209.91 88888.00 2014-10-31 00:40:01.908 304 11317.28 70.14 57209.88 88888.00 2014-10-31 00:40:02.408 304 11317.26 70.16 57209.91 88888.00 2014-10-31 00:40:02.908 304 11317.25 70.14 57209.90 88888.00 2014-10-31 00:40:03.408 304 11317.28 70.10 57209.91 88888.00 2014-10-31 00:40:03.908 304 11317.32 70.08 57209.91 88888.00 2014-10-31 00:40:04.408 304 11317.26 70.09 57209.94 88888.00 2014-10-31 00:40:04.908 304 11317.24 70.11 57209.93 88888.00 2014-10-31 00:40:05.408 304 11317.23 70.08 57209.85 88888.00 2014-10-31 00:40:05.908 304 11317.25 70.02 57209.92 88888.00 2014-10-31 00:40:06.408 304 11317.24 70.06 57209.96 88888.00 2014-10-31 00:40:06.908 304 11317.26 70.04 57209.90 88888.00 2014-10-31 00:40:07.408 304 11317.32 70.07 57209.86 88888.00 2014-10-31 00:40:07.908 304 11317.26 70.10 57209.91 88888.00 2014-10-31 00:40:08.408 304 11317.22 70.06 57209.90 88888.00 2014-10-31 00:40:08.908 304 11317.17 70.06 57209.91 88888.00 2014-10-31 00:40:09.408 304 11317.16 70.07 57209.94 88888.00 2014-10-31 00:40:09.908 304 11317.13 70.06 57209.92 88888.00 2014-10-31 00:40:10.408 304 11317.15 69.99 57209.93 88888.00 2014-10-31 00:40:10.908 304 11317.16 69.97 57209.99 88888.00 2014-10-31 00:40:11.408 304 11317.16 70.00 57210.00 88888.00 2014-10-31 00:40:11.908 304 11317.19 69.99 57209.99 88888.00 2014-10-31 00:40:12.408 304 11317.17 69.99 57209.98 88888.00 2014-10-31 00:40:12.908 304 11317.12 69.95 57209.96 88888.00 2014-10-31 00:40:13.408 304 11317.09 69.93 57209.93 88888.00 2014-10-31 00:40:13.908 304 11317.09 69.95 57209.99 88888.00 2014-10-31 00:40:14.408 304 11317.09 69.97 57210.00 88888.00 2014-10-31 00:40:14.908 304 11317.12 69.96 57209.94 88888.00 2014-10-31 00:40:15.408 304 11317.11 69.94 57209.94 88888.00 2014-10-31 00:40:15.908 304 11317.12 69.92 57210.02 88888.00 2014-10-31 00:40:16.408 304 11317.11 69.94 57210.00 88888.00 2014-10-31 00:40:16.908 304 11317.10 69.93 57209.93 88888.00 2014-10-31 00:40:17.408 304 11317.08 69.92 57209.98 88888.00 2014-10-31 00:40:17.908 304 11317.10 69.90 57209.99 88888.00 2014-10-31 00:40:18.408 304 11317.09 69.88 57209.91 88888.00 2014-10-31 00:40:18.908 304 11317.06 69.90 57209.93 88888.00 2014-10-31 00:40:19.408 304 11317.04 69.89 57209.97 88888.00 2014-10-31 00:40:19.908 304 11317.02 69.85 57209.92 88888.00 2014-10-31 00:40:20.408 304 11317.01 69.87 57209.88 88888.00 2014-10-31 00:40:20.908 304 11317.04 69.82 57209.87 88888.00 2014-10-31 00:40:21.408 304 11317.04 69.80 57209.87 88888.00 2014-10-31 00:40:21.908 304 11317.01 69.79 57209.86 88888.00 2014-10-31 00:40:22.408 304 11317.05 69.79 57209.88 88888.00 2014-10-31 00:40:22.908 304 11317.03 69.80 57209.92 88888.00 2014-10-31 00:40:23.408 304 11316.99 69.76 57209.87 88888.00 2014-10-31 00:40:23.908 304 11316.94 69.74 57209.90 88888.00 2014-10-31 00:40:24.408 304 11316.92 69.76 57209.87 88888.00 2014-10-31 00:40:24.908 304 11316.92 69.76 57209.84 88888.00 2014-10-31 00:40:25.408 304 11316.89 69.76 57209.83 88888.00 2014-10-31 00:40:25.908 304 11316.90 69.72 57209.81 88888.00 2014-10-31 00:40:26.408 304 11316.94 69.70 57209.79 88888.00 2014-10-31 00:40:26.908 304 11316.90 69.73 57209.85 88888.00 2014-10-31 00:40:27.408 304 11316.85 69.74 57209.90 88888.00 2014-10-31 00:40:27.908 304 11316.85 69.74 57209.86 88888.00 2014-10-31 00:40:28.408 304 11316.87 69.69 57209.79 88888.00 2014-10-31 00:40:28.908 304 11316.91 69.69 57209.78 88888.00 2014-10-31 00:40:29.408 304 11316.94 69.69 57209.79 88888.00 2014-10-31 00:40:29.908 304 11316.91 69.67 57209.77 88888.00 2014-10-31 00:40:30.408 304 11316.84 69.66 57209.73 88888.00 2014-10-31 00:40:30.908 304 11316.85 69.63 57209.75 88888.00 2014-10-31 00:40:31.408 304 11316.89 69.63 57209.79 88888.00 2014-10-31 00:40:31.908 304 11316.84 69.65 57209.80 88888.00 2014-10-31 00:40:32.408 304 11316.84 69.63 57209.75 88888.00 2014-10-31 00:40:32.908 304 11316.84 69.61 57209.80 88888.00 2014-10-31 00:40:33.408 304 11316.84 69.61 57209.80 88888.00 2014-10-31 00:40:33.908 304 11316.87 69.60 57209.74 88888.00 2014-10-31 00:40:34.408 304 11316.81 69.59 57209.74 88888.00 2014-10-31 00:40:34.908 304 11316.78 69.59 57209.74 88888.00 2014-10-31 00:40:35.408 304 11316.75 69.60 57209.75 88888.00 2014-10-31 00:40:35.908 304 11316.75 69.61 57209.75 88888.00 2014-10-31 00:40:36.408 304 11316.71 69.59 57209.78 88888.00 2014-10-31 00:40:36.908 304 11316.74 69.55 57209.71 88888.00 2014-10-31 00:40:37.408 304 11316.81 69.55 57209.71 88888.00 2014-10-31 00:40:37.908 304 11316.80 69.53 57209.77 88888.00 2014-10-31 00:40:38.408 304 11316.77 69.53 57209.77 88888.00 2014-10-31 00:40:38.908 304 11316.73 69.51 57209.73 88888.00 2014-10-31 00:40:39.408 304 11316.68 69.52 57209.72 88888.00 2014-10-31 00:40:39.908 304 11316.67 69.48 57209.71 88888.00 2014-10-31 00:40:40.408 304 11316.66 69.48 57209.70 88888.00 2014-10-31 00:40:40.908 304 11316.64 69.47 57209.65 88888.00 2014-10-31 00:40:41.408 304 11316.63 69.47 57209.66 88888.00 2014-10-31 00:40:41.908 304 11316.64 69.49 57209.68 88888.00 2014-10-31 00:40:42.408 304 11316.62 69.51 57209.66 88888.00 2014-10-31 00:40:42.908 304 11316.60 69.45 57209.60 88888.00 2014-10-31 00:40:43.408 304 11316.60 69.45 57209.53 88888.00 2014-10-31 00:40:43.908 304 11316.61 69.46 57209.53 88888.00 2014-10-31 00:40:44.408 304 11316.66 69.42 57209.53 88888.00 2014-10-31 00:40:44.908 304 11316.66 69.46 57209.59 88888.00 2014-10-31 00:40:45.408 304 11316.61 69.43 57209.54 88888.00 2014-10-31 00:40:45.908 304 11316.59 69.42 57209.54 88888.00 2014-10-31 00:40:46.408 304 11316.57 69.40 57209.49 88888.00 2014-10-31 00:40:46.908 304 11316.59 69.39 57209.48 88888.00 2014-10-31 00:40:47.408 304 11316.61 69.40 57209.43 88888.00 2014-10-31 00:40:47.908 304 11316.63 69.40 57209.39 88888.00 2014-10-31 00:40:48.408 304 11316.63 69.36 57209.41 88888.00 2014-10-31 00:40:48.908 304 11316.63 69.34 57209.43 88888.00 2014-10-31 00:40:49.408 304 11316.57 69.32 57209.36 88888.00 2014-10-31 00:40:49.908 304 11316.55 69.29 57209.35 88888.00 2014-10-31 00:40:50.408 304 11316.54 69.29 57209.38 88888.00 2014-10-31 00:40:50.908 304 11316.56 69.31 57209.27 88888.00 2014-10-31 00:40:51.408 304 11316.59 69.31 57209.30 88888.00 2014-10-31 00:40:51.908 304 11316.54 69.28 57209.34 88888.00 2014-10-31 00:40:52.408 304 11316.54 69.27 57209.33 88888.00 2014-10-31 00:40:52.908 304 11316.53 69.26 57209.29 88888.00 2014-10-31 00:40:53.408 304 11316.55 69.24 57209.27 88888.00 2014-10-31 00:40:53.908 304 11316.53 69.24 57209.23 88888.00 2014-10-31 00:40:54.408 304 11316.53 69.21 57209.13 88888.00 2014-10-31 00:40:54.908 304 11316.49 69.24 57209.16 88888.00 2014-10-31 00:40:55.409 304 11316.54 69.24 57209.21 88888.00 2014-10-31 00:40:55.909 304 11316.49 69.22 57209.20 88888.00 2014-10-31 00:40:56.409 304 11316.47 69.19 57209.19 88888.00 2014-10-31 00:40:56.909 304 11316.47 69.19 57209.14 88888.00 2014-10-31 00:40:57.409 304 11316.47 69.18 57209.10 88888.00 2014-10-31 00:40:57.909 304 11316.47 69.17 57209.07 88888.00 2014-10-31 00:40:58.409 304 11316.49 69.18 57209.03 88888.00 2014-10-31 00:40:58.909 304 11316.46 69.14 57209.02 88888.00 2014-10-31 00:40:59.409 304 11316.41 69.12 57208.97 88888.00 2014-10-31 00:40:59.909 304 11316.40 69.11 57208.97 88888.00 2014-10-31 00:41:00.409 304 11316.43 69.13 57208.98 88888.00 2014-10-31 00:41:00.909 304 11316.45 69.18 57208.93 88888.00 2014-10-31 00:41:01.409 304 11316.43 69.17 57208.95 88888.00 2014-10-31 00:41:01.909 304 11316.41 69.14 57208.98 88888.00 2014-10-31 00:41:02.409 304 11316.45 69.14 57208.96 88888.00 2014-10-31 00:41:02.909 304 11316.42 69.15 57208.96 88888.00 2014-10-31 00:41:03.409 304 11316.47 69.12 57208.93 88888.00 2014-10-31 00:41:03.909 304 11316.47 69.12 57208.95 88888.00 2014-10-31 00:41:04.409 304 11316.45 69.11 57208.91 88888.00 2014-10-31 00:41:04.909 304 11316.45 69.07 57208.82 88888.00 2014-10-31 00:41:05.409 304 11316.41 69.06 57208.75 88888.00 2014-10-31 00:41:05.909 304 11316.40 69.06 57208.78 88888.00 2014-10-31 00:41:06.409 304 11316.38 69.06 57208.76 88888.00 2014-10-31 00:41:06.909 304 11316.35 69.06 57208.75 88888.00 2014-10-31 00:41:07.409 304 11316.34 69.04 57208.74 88888.00 2014-10-31 00:41:07.909 304 11316.34 69.04 57208.66 88888.00 2014-10-31 00:41:08.409 304 11316.38 69.02 57208.65 88888.00 2014-10-31 00:41:08.909 304 11316.39 69.00 57208.71 88888.00 2014-10-31 00:41:09.409 304 11316.35 68.98 57208.70 88888.00 2014-10-31 00:41:09.909 304 11316.28 68.95 57208.69 88888.00 2014-10-31 00:41:10.409 304 11316.35 68.92 57208.65 88888.00 2014-10-31 00:41:10.909 304 11316.34 68.93 57208.61 88888.00 2014-10-31 00:41:11.409 304 11316.36 68.93 57208.63 88888.00 2014-10-31 00:41:11.909 304 11316.41 68.92 57208.62 88888.00 2014-10-31 00:41:12.409 304 11316.38 68.93 57208.58 88888.00 2014-10-31 00:41:12.909 304 11316.33 68.92 57208.56 88888.00 2014-10-31 00:41:13.409 304 11316.34 68.94 57208.51 88888.00 2014-10-31 00:41:13.909 304 11316.28 68.93 57208.49 88888.00 2014-10-31 00:41:14.409 304 11316.25 68.88 57208.48 88888.00 2014-10-31 00:41:14.909 304 11316.26 68.90 57208.45 88888.00 2014-10-31 00:41:15.409 304 11316.31 68.88 57208.46 88888.00 2014-10-31 00:41:15.909 304 11316.35 68.88 57208.42 88888.00 2014-10-31 00:41:16.409 304 11316.36 68.85 57208.36 88888.00 2014-10-31 00:41:16.909 304 11316.38 68.83 57208.39 88888.00 2014-10-31 00:41:17.409 304 11316.35 68.86 57208.39 88888.00 2014-10-31 00:41:17.909 304 11316.36 68.84 57208.37 88888.00 2014-10-31 00:41:18.409 304 11316.35 68.81 57208.32 88888.00 2014-10-31 00:41:18.909 304 11316.35 68.83 57208.29 88888.00 2014-10-31 00:41:19.409 304 11316.33 68.78 57208.26 88888.00 2014-10-31 00:41:19.909 304 11316.31 68.74 57208.25 88888.00 2014-10-31 00:41:20.409 304 11316.27 68.72 57208.20 88888.00 2014-10-31 00:41:20.909 304 11316.22 68.77 57208.21 88888.00 2014-10-31 00:41:21.409 304 11316.24 68.79 57208.23 88888.00 2014-10-31 00:41:21.909 304 11316.26 68.73 57208.21 88888.00 2014-10-31 00:41:22.409 304 11316.26 68.74 57208.14 88888.00 2014-10-31 00:41:22.909 304 11316.25 68.77 57208.11 88888.00 2014-10-31 00:41:23.409 304 11316.21 68.79 57208.08 88888.00 2014-10-31 00:41:23.909 304 11316.25 68.77 57208.06 88888.00 2014-10-31 00:41:24.409 304 11316.25 68.77 57208.10 88888.00 2014-10-31 00:41:24.909 304 11316.26 68.78 57208.14 88888.00 2014-10-31 00:41:25.409 304 11316.22 68.73 57208.08 88888.00 2014-10-31 00:41:25.909 304 11316.24 68.74 57208.05 88888.00 2014-10-31 00:41:26.409 304 11316.20 68.73 57208.04 88888.00 2014-10-31 00:41:26.909 304 11316.22 68.78 57208.06 88888.00 2014-10-31 00:41:27.409 304 11316.19 68.79 57208.10 88888.00 2014-10-31 00:41:27.909 304 11316.21 68.81 57208.07 88888.00 2014-10-31 00:41:28.409 304 11316.17 68.80 57208.02 88888.00 2014-10-31 00:41:28.909 304 11316.12 68.77 57208.06 88888.00 2014-10-31 00:41:29.409 304 11316.17 68.73 57208.04 88888.00 2014-10-31 00:41:29.909 304 11316.19 68.73 57207.99 88888.00 2014-10-31 00:41:30.409 304 11316.17 68.77 57208.00 88888.00 2014-10-31 00:41:30.909 304 11316.13 68.75 57207.99 88888.00 2014-10-31 00:41:31.409 304 11316.13 68.75 57207.98 88888.00 2014-10-31 00:41:31.909 304 11316.15 68.75 57208.01 88888.00 2014-10-31 00:41:32.409 304 11316.15 68.74 57208.07 88888.00 2014-10-31 00:41:32.909 304 11316.19 68.75 57208.07 88888.00 2014-10-31 00:41:33.409 304 11316.21 68.75 57208.02 88888.00 2014-10-31 00:41:33.909 304 11316.19 68.73 57208.00 88888.00 2014-10-31 00:41:34.409 304 11316.19 68.77 57207.99 88888.00 2014-10-31 00:41:34.909 304 11316.17 68.74 57207.95 88888.00 2014-10-31 00:41:35.409 304 11316.17 68.71 57207.91 88888.00 2014-10-31 00:41:35.909 304 11316.12 68.70 57207.89 88888.00 2014-10-31 00:41:36.409 304 11316.10 68.70 57207.86 88888.00 2014-10-31 00:41:36.909 304 11316.08 68.73 57207.82 88888.00 2014-10-31 00:41:37.409 304 11316.12 68.71 57207.84 88888.00 2014-10-31 00:41:37.909 304 11316.13 68.71 57207.82 88888.00 2014-10-31 00:41:38.409 304 11316.14 68.73 57207.84 88888.00 2014-10-31 00:41:38.909 304 11316.11 68.71 57207.84 88888.00 2014-10-31 00:41:39.409 304 11316.15 68.70 57207.84 88888.00 2014-10-31 00:41:39.909 304 11316.14 68.67 57207.86 88888.00 2014-10-31 00:41:40.409 304 11316.11 68.66 57207.91 88888.00 2014-10-31 00:41:40.909 304 11316.13 68.66 57207.89 88888.00 2014-10-31 00:41:41.409 304 11316.19 68.66 57207.85 88888.00 2014-10-31 00:41:41.909 304 11316.17 68.65 57207.75 88888.00 2014-10-31 00:41:42.409 304 11316.11 68.66 57207.78 88888.00 2014-10-31 00:41:42.909 304 11316.08 68.65 57207.75 88888.00 2014-10-31 00:41:43.409 304 11316.08 68.66 57207.72 88888.00 2014-10-31 00:41:43.909 304 11316.11 68.67 57207.74 88888.00 2014-10-31 00:41:44.409 304 11316.11 68.68 57207.68 88888.00 2014-10-31 00:41:44.909 304 11316.06 68.66 57207.63 88888.00 2014-10-31 00:41:45.409 304 11316.06 68.68 57207.63 88888.00 2014-10-31 00:41:45.909 304 11316.11 68.72 57207.67 88888.00 2014-10-31 00:41:46.409 304 11316.11 68.73 57207.65 88888.00 2014-10-31 00:41:46.909 304 11316.15 68.72 57207.61 88888.00 2014-10-31 00:41:47.409 304 11316.14 68.67 57207.57 88888.00 2014-10-31 00:41:47.909 304 11316.14 68.66 57207.53 88888.00 2014-10-31 00:41:48.409 304 11316.12 68.67 57207.49 88888.00 2014-10-31 00:41:48.909 304 11316.12 68.70 57207.53 88888.00 2014-10-31 00:41:49.409 304 11316.10 68.72 57207.53 88888.00 2014-10-31 00:41:49.909 304 11316.06 68.68 57207.52 88888.00 2014-10-31 00:41:50.409 304 11316.06 68.63 57207.49 88888.00 2014-10-31 00:41:50.909 304 11316.05 68.60 57207.50 88888.00 2014-10-31 00:41:51.409 304 11316.03 68.59 57207.56 88888.00 2014-10-31 00:41:51.909 304 11316.01 68.60 57207.53 88888.00 2014-10-31 00:41:52.409 304 11316.01 68.61 57207.47 88888.00 2014-10-31 00:41:52.909 304 11315.98 68.58 57207.44 88888.00 2014-10-31 00:41:53.409 304 11316.01 68.56 57207.47 88888.00 2014-10-31 00:41:53.909 304 11316.03 68.56 57207.43 88888.00 2014-10-31 00:41:54.409 304 11316.00 68.53 57207.39 88888.00 2014-10-31 00:41:54.909 304 11315.98 68.53 57207.31 88888.00 2014-10-31 00:41:55.409 304 11315.94 68.54 57207.33 88888.00 2014-10-31 00:41:55.909 304 11315.96 68.60 57207.27 88888.00 2014-10-31 00:41:56.409 304 11315.94 68.61 57207.27 88888.00 2014-10-31 00:41:56.909 304 11315.97 68.58 57207.27 88888.00 2014-10-31 00:41:57.409 304 11315.97 68.58 57207.27 88888.00 2014-10-31 00:41:57.909 304 11315.97 68.58 57207.28 88888.00 2014-10-31 00:41:58.409 304 11315.99 68.59 57207.26 88888.00 2014-10-31 00:41:58.909 304 11315.99 68.59 57207.27 88888.00 2014-10-31 00:41:59.409 304 11315.94 68.60 57207.23 88888.00 2014-10-31 00:41:59.909 304 11315.91 68.61 57207.23 88888.00 2014-10-31 00:42:00.409 304 11315.92 68.64 57207.23 88888.00 2014-10-31 00:42:00.909 304 11315.91 68.61 57207.14 88888.00 2014-10-31 00:42:01.409 304 11315.91 68.61 57207.12 88888.00 2014-10-31 00:42:01.909 304 11315.92 68.61 57207.11 88888.00 2014-10-31 00:42:02.409 304 11315.92 68.61 57207.02 88888.00 2014-10-31 00:42:02.909 304 11315.93 68.63 57207.02 88888.00 2014-10-31 00:42:03.409 304 11315.92 68.63 57207.05 88888.00 2014-10-31 00:42:03.909 304 11315.89 68.59 57207.03 88888.00 2014-10-31 00:42:04.409 304 11315.89 68.59 57207.01 88888.00 2014-10-31 00:42:04.909 304 11315.89 68.60 57207.01 88888.00 2014-10-31 00:42:05.409 304 11315.89 68.65 57207.02 88888.00 2014-10-31 00:42:05.909 304 11315.91 68.63 57207.07 88888.00 2014-10-31 00:42:06.409 304 11315.91 68.63 57207.04 88888.00 2014-10-31 00:42:06.909 304 11315.94 68.63 57207.01 88888.00 2014-10-31 00:42:07.409 304 11315.93 68.63 57206.98 88888.00 2014-10-31 00:42:07.909 304 11315.93 68.60 57206.97 88888.00 2014-10-31 00:42:08.409 304 11315.89 68.61 57206.99 88888.00 2014-10-31 00:42:08.909 304 11315.89 68.61 57206.96 88888.00 2014-10-31 00:42:09.409 304 11315.86 68.66 57206.97 88888.00 2014-10-31 00:42:09.909 304 11315.84 68.68 57206.91 88888.00 2014-10-31 00:42:10.409 304 11315.83 68.70 57206.89 88888.00 2014-10-31 00:42:10.909 304 11315.89 68.65 57206.91 88888.00 2014-10-31 00:42:11.409 304 11315.90 68.63 57206.90 88888.00 2014-10-31 00:42:11.909 304 11315.86 68.59 57206.85 88888.00 2014-10-31 00:42:12.409 304 11315.83 68.59 57206.79 88888.00 2014-10-31 00:42:12.909 304 11315.81 68.59 57206.80 88888.00 2014-10-31 00:42:13.409 304 11315.84 68.59 57206.79 88888.00 2014-10-31 00:42:13.909 304 11315.85 68.65 57206.83 88888.00 2014-10-31 00:42:14.409 304 11315.85 68.65 57206.83 88888.00 2014-10-31 00:42:14.909 304 11315.83 68.60 57206.80 88888.00 2014-10-31 00:42:15.409 304 11315.80 68.59 57206.82 88888.00 2014-10-31 00:42:15.909 304 11315.83 68.63 57206.82 88888.00 2014-10-31 00:42:16.409 304 11315.89 68.65 57206.77 88888.00 2014-10-31 00:42:16.909 304 11315.86 68.61 57206.78 88888.00 2014-10-31 00:42:17.409 304 11315.85 68.65 57206.76 88888.00 2014-10-31 00:42:17.909 304 11315.86 68.61 57206.70 88888.00 2014-10-31 00:42:18.409 304 11315.86 68.60 57206.70 88888.00 2014-10-31 00:42:18.909 304 11315.84 68.64 57206.67 88888.00 2014-10-31 00:42:19.409 304 11315.83 68.63 57206.64 88888.00 2014-10-31 00:42:19.909 304 11315.84 68.63 57206.56 88888.00 2014-10-31 00:42:20.409 304 11315.85 68.65 57206.54 88888.00 2014-10-31 00:42:20.909 304 11315.83 68.66 57206.56 88888.00 2014-10-31 00:42:21.409 304 11315.85 68.64 57206.50 88888.00 2014-10-31 00:42:21.909 304 11315.85 68.66 57206.52 88888.00 2014-10-31 00:42:22.409 304 11315.80 68.64 57206.46 88888.00 2014-10-31 00:42:22.909 304 11315.84 68.64 57206.43 88888.00 2014-10-31 00:42:23.409 304 11315.87 68.66 57206.45 88888.00 2014-10-31 00:42:23.909 304 11315.84 68.65 57206.49 88888.00 2014-10-31 00:42:24.409 304 11315.83 68.65 57206.47 88888.00 2014-10-31 00:42:24.909 304 11315.90 68.59 57206.38 88888.00 2014-10-31 00:42:25.409 304 11315.93 68.59 57206.37 88888.00 2014-10-31 00:42:25.909 304 11315.91 68.60 57206.32 88888.00 2014-10-31 00:42:26.409 304 11315.86 68.60 57206.30 88888.00 2014-10-31 00:42:26.909 304 11315.91 68.63 57206.33 88888.00 2014-10-31 00:42:27.409 304 11315.89 68.65 57206.28 88888.00 2014-10-31 00:42:27.909 304 11315.86 68.67 57206.26 88888.00 2014-10-31 00:42:28.409 304 11315.87 68.65 57206.26 88888.00 2014-10-31 00:42:28.909 304 11315.87 68.63 57206.19 88888.00 2014-10-31 00:42:29.409 304 11315.87 68.65 57206.18 88888.00 2014-10-31 00:42:29.909 304 11315.90 68.67 57206.18 88888.00 2014-10-31 00:42:30.409 304 11315.89 68.66 57206.18 88888.00 2014-10-31 00:42:30.909 304 11315.87 68.65 57206.15 88888.00 2014-10-31 00:42:31.409 304 11315.93 68.66 57206.17 88888.00 2014-10-31 00:42:31.909 304 11315.89 68.64 57206.13 88888.00 2014-10-31 00:42:32.409 304 11315.87 68.63 57206.05 88888.00 2014-10-31 00:42:32.909 304 11315.83 68.60 57206.03 88888.00 2014-10-31 00:42:33.409 304 11315.86 68.59 57206.05 88888.00 2014-10-31 00:42:33.909 304 11315.89 68.61 57206.01 88888.00 2014-10-31 00:42:34.409 304 11315.87 68.64 57205.98 88888.00 2014-10-31 00:42:34.909 304 11315.87 68.61 57205.90 88888.00 2014-10-31 00:42:35.409 304 11315.92 68.65 57205.92 88888.00 2014-10-31 00:42:35.909 304 11315.96 68.66 57205.93 88888.00 2014-10-31 00:42:36.409 304 11315.94 68.64 57205.86 88888.00 2014-10-31 00:42:36.909 304 11315.91 68.61 57205.80 88888.00 2014-10-31 00:42:37.409 304 11315.92 68.58 57205.80 88888.00 2014-10-31 00:42:37.909 304 11315.97 68.59 57205.73 88888.00 2014-10-31 00:42:38.409 304 11315.94 68.58 57205.74 88888.00 2014-10-31 00:42:38.909 304 11315.89 68.59 57205.73 88888.00 2014-10-31 00:42:39.409 304 11315.87 68.59 57205.72 88888.00 2014-10-31 00:42:39.909 304 11315.87 68.56 57205.69 88888.00 2014-10-31 00:42:40.409 304 11315.96 68.58 57205.66 88888.00 2014-10-31 00:42:40.909 304 11315.91 68.59 57205.67 88888.00 2014-10-31 00:42:41.409 304 11315.92 68.58 57205.67 88888.00 2014-10-31 00:42:41.909 304 11315.98 68.59 57205.62 88888.00 2014-10-31 00:42:42.409 304 11315.97 68.59 57205.64 88888.00 2014-10-31 00:42:42.909 304 11315.94 68.58 57205.63 88888.00 2014-10-31 00:42:43.409 304 11315.93 68.60 57205.63 88888.00 2014-10-31 00:42:43.909 304 11316.00 68.59 57205.63 88888.00 2014-10-31 00:42:44.409 304 11315.98 68.59 57205.62 88888.00 2014-10-31 00:42:44.909 304 11315.98 68.63 57205.56 88888.00 2014-10-31 00:42:45.409 304 11315.99 68.63 57205.55 88888.00 2014-10-31 00:42:45.909 304 11315.99 68.60 57205.50 88888.00 2014-10-31 00:42:46.409 304 11316.04 68.63 57205.50 88888.00 2014-10-31 00:42:46.909 304 11316.00 68.64 57205.49 88888.00 2014-10-31 00:42:47.409 304 11316.04 68.64 57205.48 88888.00 2014-10-31 00:42:47.909 304 11316.03 68.59 57205.47 88888.00 2014-10-31 00:42:48.409 304 11316.05 68.57 57205.44 88888.00 2014-10-31 00:42:48.909 304 11316.03 68.58 57205.44 88888.00 2014-10-31 00:42:49.409 304 11316.00 68.60 57205.49 88888.00 2014-10-31 00:42:49.909 304 11315.98 68.59 57205.47 88888.00 2014-10-31 00:42:50.409 304 11315.98 68.58 57205.45 88888.00 2014-10-31 00:42:50.909 304 11316.00 68.56 57205.41 88888.00 2014-10-31 00:42:51.409 304 11315.97 68.60 57205.38 88888.00 2014-10-31 00:42:51.909 304 11316.01 68.65 57205.40 88888.00 2014-10-31 00:42:52.409 304 11316.00 68.65 57205.37 88888.00 2014-10-31 00:42:52.909 304 11315.99 68.66 57205.41 88888.00 2014-10-31 00:42:53.409 304 11316.00 68.67 57205.37 88888.00 2014-10-31 00:42:53.909 304 11316.00 68.67 57205.34 88888.00 2014-10-31 00:42:54.409 304 11316.01 68.67 57205.37 88888.00 2014-10-31 00:42:54.909 304 11316.03 68.70 57205.37 88888.00 2014-10-31 00:42:55.409 304 11316.03 68.70 57205.36 88888.00 2014-10-31 00:42:55.909 304 11316.05 68.70 57205.36 88888.00 2014-10-31 00:42:56.409 304 11316.10 68.70 57205.36 88888.00 2014-10-31 00:42:56.909 304 11316.10 68.67 57205.35 88888.00 2014-10-31 00:42:57.409 304 11316.10 68.68 57205.32 88888.00 2014-10-31 00:42:57.909 304 11316.08 68.70 57205.35 88888.00 2014-10-31 00:42:58.409 304 11316.12 68.70 57205.36 88888.00 2014-10-31 00:42:58.909 304 11316.12 68.72 57205.32 88888.00 2014-10-31 00:42:59.409 304 11316.12 68.72 57205.25 88888.00 2014-10-31 00:42:59.909 304 11316.14 68.68 57205.31 88888.00 2014-10-31 00:43:00.409 304 11316.18 68.71 57205.34 88888.00 2014-10-31 00:43:00.909 304 11316.17 68.71 57205.38 88888.00 2014-10-31 00:43:01.409 304 11316.15 68.72 57205.36 88888.00 2014-10-31 00:43:01.909 304 11316.14 68.67 57205.38 88888.00 2014-10-31 00:43:02.409 304 11316.14 68.67 57205.36 88888.00 2014-10-31 00:43:02.909 304 11316.17 68.72 57205.34 88888.00 2014-10-31 00:43:03.409 304 11316.17 68.73 57205.35 88888.00 2014-10-31 00:43:03.909 304 11316.14 68.73 57205.38 88888.00 2014-10-31 00:43:04.409 304 11316.14 68.74 57205.37 88888.00 2014-10-31 00:43:04.909 304 11316.17 68.78 57205.35 88888.00 2014-10-31 00:43:05.409 304 11316.19 68.80 57205.36 88888.00 2014-10-31 00:43:05.909 304 11316.20 68.77 57205.37 88888.00 2014-10-31 00:43:06.409 304 11316.17 68.75 57205.37 88888.00 2014-10-31 00:43:06.909 304 11316.19 68.73 57205.36 88888.00 2014-10-31 00:43:07.409 304 11316.24 68.74 57205.32 88888.00 2014-10-31 00:43:07.909 304 11316.29 68.73 57205.40 88888.00 2014-10-31 00:43:08.409 304 11316.32 68.73 57205.41 88888.00 2014-10-31 00:43:08.909 304 11316.33 68.78 57205.38 88888.00 2014-10-31 00:43:09.409 304 11316.34 68.79 57205.40 88888.00 2014-10-31 00:43:09.909 304 11316.34 68.78 57205.35 88888.00 2014-10-31 00:43:10.409 304 11316.31 68.80 57205.38 88888.00 2014-10-31 00:43:10.909 304 11316.34 68.78 57205.37 88888.00 2014-10-31 00:43:11.409 304 11316.40 68.77 57205.36 88888.00 2014-10-31 00:43:11.909 304 11316.42 68.75 57205.34 88888.00 2014-10-31 00:43:12.409 304 11316.38 68.75 57205.36 88888.00 2014-10-31 00:43:12.909 304 11316.36 68.79 57205.43 88888.00 2014-10-31 00:43:13.409 304 11316.42 68.78 57205.47 88888.00 2014-10-31 00:43:13.909 304 11316.41 68.79 57205.45 88888.00 2014-10-31 00:43:14.409 304 11316.40 68.79 57205.40 88888.00 2014-10-31 00:43:14.909 304 11316.41 68.81 57205.41 88888.00 2014-10-31 00:43:15.409 304 11316.43 68.79 57205.45 88888.00 2014-10-31 00:43:15.909 304 11316.47 68.80 57205.44 88888.00 2014-10-31 00:43:16.409 304 11316.50 68.80 57205.47 88888.00 2014-10-31 00:43:16.909 304 11316.54 68.83 57205.47 88888.00 2014-10-31 00:43:17.409 304 11316.52 68.81 57205.50 88888.00 2014-10-31 00:43:17.909 304 11316.49 68.75 57205.51 88888.00 2014-10-31 00:43:18.409 304 11316.49 68.78 57205.51 88888.00 2014-10-31 00:43:18.909 304 11316.50 68.78 57205.53 88888.00 2014-10-31 00:43:19.409 304 11316.47 68.73 57205.48 88888.00 2014-10-31 00:43:19.909 304 11316.47 68.75 57205.49 88888.00 2014-10-31 00:43:20.409 304 11316.50 68.74 57205.56 88888.00 2014-10-31 00:43:20.909 304 11316.49 68.78 57205.57 88888.00 2014-10-31 00:43:21.409 304 11316.47 68.79 57205.53 88888.00 2014-10-31 00:43:21.909 304 11316.48 68.79 57205.51 88888.00 2014-10-31 00:43:22.409 304 11316.47 68.79 57205.53 88888.00 2014-10-31 00:43:22.909 304 11316.48 68.80 57205.57 88888.00 2014-10-31 00:43:23.409 304 11316.46 68.78 57205.55 88888.00 2014-10-31 00:43:23.909 304 11316.48 68.80 57205.60 88888.00 2014-10-31 00:43:24.409 304 11316.50 68.79 57205.63 88888.00 2014-10-31 00:43:24.909 304 11316.43 68.80 57205.64 88888.00 2014-10-31 00:43:25.409 304 11316.42 68.80 57205.62 88888.00 2014-10-31 00:43:25.909 304 11316.43 68.77 57205.64 88888.00 2014-10-31 00:43:26.409 304 11316.45 68.81 57205.70 88888.00 2014-10-31 00:43:26.909 304 11316.46 68.81 57205.68 88888.00 2014-10-31 00:43:27.409 304 11316.50 68.80 57205.67 88888.00 2014-10-31 00:43:27.909 304 11316.53 68.83 57205.69 88888.00 2014-10-31 00:43:28.409 304 11316.45 68.80 57205.64 88888.00 2014-10-31 00:43:28.909 304 11316.43 68.78 57205.67 88888.00 2014-10-31 00:43:29.409 304 11316.47 68.81 57205.72 88888.00 2014-10-31 00:43:29.909 304 11316.50 68.80 57205.67 88888.00 2014-10-31 00:43:30.409 304 11316.52 68.80 57205.60 88888.00 2014-10-31 00:43:30.909 304 11316.48 68.77 57205.62 88888.00 2014-10-31 00:43:31.409 304 11316.48 68.75 57205.62 88888.00 2014-10-31 00:43:31.909 304 11316.46 68.77 57205.66 88888.00 2014-10-31 00:43:32.409 304 11316.47 68.77 57205.67 88888.00 2014-10-31 00:43:32.909 304 11316.48 68.74 57205.67 88888.00 2014-10-31 00:43:33.409 304 11316.53 68.75 57205.70 88888.00 2014-10-31 00:43:33.909 304 11316.53 68.74 57205.72 88888.00 2014-10-31 00:43:34.409 304 11316.52 68.72 57205.70 88888.00 2014-10-31 00:43:34.909 304 11316.49 68.72 57205.74 88888.00 2014-10-31 00:43:35.409 304 11316.47 68.74 57205.70 88888.00 2014-10-31 00:43:35.909 304 11316.52 68.77 57205.70 88888.00 2014-10-31 00:43:36.409 304 11316.47 68.78 57205.75 88888.00 2014-10-31 00:43:36.909 304 11316.46 68.77 57205.77 88888.00 2014-10-31 00:43:37.409 304 11316.48 68.77 57205.80 88888.00 2014-10-31 00:43:37.909 304 11316.49 68.75 57205.82 88888.00 2014-10-31 00:43:38.409 304 11316.49 68.77 57205.82 88888.00 2014-10-31 00:43:38.909 304 11316.53 68.78 57205.80 88888.00 2014-10-31 00:43:39.409 304 11316.54 68.78 57205.80 88888.00 2014-10-31 00:43:39.909 304 11316.54 68.77 57205.83 88888.00 2014-10-31 00:43:40.409 304 11316.55 68.72 57205.90 88888.00 2014-10-31 00:43:40.909 304 11316.59 68.75 57205.89 88888.00 2014-10-31 00:43:41.409 304 11316.59 68.80 57205.85 88888.00 2014-10-31 00:43:41.909 304 11316.57 68.84 57205.93 88888.00 2014-10-31 00:43:42.409 304 11316.55 68.87 57205.93 88888.00 2014-10-31 00:43:42.909 304 11316.56 68.87 57205.92 88888.00 2014-10-31 00:43:43.409 304 11316.57 68.86 57205.92 88888.00 2014-10-31 00:43:43.909 304 11316.56 68.90 57205.96 88888.00 2014-10-31 00:43:44.409 304 11316.60 68.90 57205.98 88888.00 2014-10-31 00:43:44.909 304 11316.59 68.86 57206.01 88888.00 2014-10-31 00:43:45.409 304 11316.56 68.88 57206.06 88888.00 2014-10-31 00:43:45.909 304 11316.57 68.86 57206.08 88888.00 2014-10-31 00:43:46.409 304 11316.55 68.85 57206.08 88888.00 2014-10-31 00:43:46.909 304 11316.54 68.87 57206.14 88888.00 2014-10-31 00:43:47.409 304 11316.56 68.84 57206.13 88888.00 2014-10-31 00:43:47.909 304 11316.59 68.84 57206.12 88888.00 2014-10-31 00:43:48.409 304 11316.61 68.81 57206.11 88888.00 2014-10-31 00:43:48.909 304 11316.56 68.85 57206.18 88888.00 2014-10-31 00:43:49.409 304 11316.50 68.83 57206.21 88888.00 2014-10-31 00:43:49.909 304 11316.54 68.81 57206.15 88888.00 2014-10-31 00:43:50.409 304 11316.59 68.86 57206.13 88888.00 2014-10-31 00:43:50.909 304 11316.61 68.90 57206.14 88888.00 2014-10-31 00:43:51.409 304 11316.61 68.87 57206.14 88888.00 2014-10-31 00:43:51.909 304 11316.61 68.88 57206.21 88888.00 2014-10-31 00:43:52.409 304 11316.57 68.91 57206.20 88888.00 2014-10-31 00:43:52.909 304 11316.57 68.92 57206.17 88888.00 2014-10-31 00:43:53.409 304 11316.57 68.91 57206.18 88888.00 2014-10-31 00:43:53.909 304 11316.61 68.87 57206.24 88888.00 2014-10-31 00:43:54.409 304 11316.59 68.85 57206.25 88888.00 2014-10-31 00:43:54.909 304 11316.60 68.86 57206.27 88888.00 2014-10-31 00:43:55.410 304 11316.61 68.92 57206.28 88888.00 2014-10-31 00:43:55.910 304 11316.57 68.90 57206.27 88888.00 2014-10-31 00:43:56.410 304 11316.59 68.88 57206.24 88888.00 2014-10-31 00:43:56.910 304 11316.57 68.93 57206.22 88888.00 2014-10-31 00:43:57.410 304 11316.60 68.93 57206.25 88888.00 2014-10-31 00:43:57.910 304 11316.64 68.92 57206.24 88888.00 2014-10-31 00:43:58.410 304 11316.63 68.92 57206.21 88888.00 2014-10-31 00:43:58.910 304 11316.64 68.98 57206.25 88888.00 2014-10-31 00:43:59.410 304 11316.67 69.01 57206.32 88888.00 2014-10-31 00:43:59.910 304 11316.70 69.01 57206.30 88888.00 2014-10-31 00:44:00.410 304 11316.66 68.95 57206.30 88888.00 2014-10-31 00:44:00.910 304 11316.63 68.97 57206.34 88888.00 2014-10-31 00:44:01.410 304 11316.66 68.98 57206.39 88888.00 2014-10-31 00:44:01.910 304 11316.67 68.95 57206.47 88888.00 2014-10-31 00:44:02.410 304 11316.69 68.97 57206.51 88888.00 2014-10-31 00:44:02.910 304 11316.74 68.99 57206.52 88888.00 2014-10-31 00:44:03.410 304 11316.76 68.95 57206.53 88888.00 2014-10-31 00:44:03.910 304 11316.75 69.01 57206.52 88888.00 2014-10-31 00:44:04.410 304 11316.73 69.02 57206.50 88888.00 2014-10-31 00:44:04.910 304 11316.73 69.04 57206.45 88888.00 2014-10-31 00:44:05.410 304 11316.69 69.06 57206.49 88888.00 2014-10-31 00:44:05.910 304 11316.68 69.05 57206.54 88888.00 2014-10-31 00:44:06.410 304 11316.71 69.01 57206.53 88888.00 2014-10-31 00:44:06.910 304 11316.75 69.04 57206.52 88888.00 2014-10-31 00:44:07.410 304 11316.75 69.06 57206.60 88888.00 2014-10-31 00:44:07.910 304 11316.74 69.07 57206.66 88888.00 2014-10-31 00:44:08.410 304 11316.82 69.11 57206.70 88888.00 2014-10-31 00:44:08.910 304 11316.80 69.09 57206.67 88888.00 2014-10-31 00:44:09.410 304 11316.76 69.09 57206.67 88888.00 2014-10-31 00:44:09.910 304 11316.80 69.07 57206.72 88888.00 2014-10-31 00:44:10.410 304 11316.84 69.09 57206.75 88888.00 2014-10-31 00:44:10.910 304 11316.88 69.14 57206.77 88888.00 2014-10-31 00:44:11.410 304 11316.85 69.15 57206.75 88888.00 2014-10-31 00:44:11.910 304 11316.91 69.13 57206.75 88888.00 2014-10-31 00:44:12.410 304 11316.89 69.09 57206.80 88888.00 2014-10-31 00:44:12.910 304 11316.85 69.11 57206.78 88888.00 2014-10-31 00:44:13.410 304 11316.84 69.14 57206.75 88888.00 2014-10-31 00:44:13.910 304 11316.91 69.14 57206.72 88888.00 2014-10-31 00:44:14.410 304 11316.91 69.18 57206.70 88888.00 2014-10-31 00:44:14.910 304 11316.89 69.17 57206.67 88888.00 2014-10-31 00:44:15.410 304 11316.89 69.21 57206.71 88888.00 2014-10-31 00:44:15.910 304 11316.95 69.24 57206.77 88888.00 2014-10-31 00:44:16.410 304 11316.99 69.15 57206.85 88888.00 2014-10-31 00:44:16.910 304 11317.02 69.15 57206.80 88888.00 2014-10-31 00:44:17.410 304 11316.99 69.14 57206.73 88888.00 2014-10-31 00:44:17.910 304 11317.02 69.17 57206.77 88888.00 2014-10-31 00:44:18.410 304 11317.01 69.15 57206.78 88888.00 2014-10-31 00:44:18.910 304 11317.01 69.15 57206.77 88888.00 2014-10-31 00:44:19.410 304 11317.03 69.14 57206.75 88888.00 2014-10-31 00:44:19.910 304 11317.02 69.17 57206.75 88888.00 2014-10-31 00:44:20.410 304 11317.03 69.17 57206.78 88888.00 2014-10-31 00:44:20.910 304 11317.05 69.18 57206.82 88888.00 2014-10-31 00:44:21.410 304 11317.04 69.20 57206.78 88888.00 2014-10-31 00:44:21.910 304 11317.04 69.19 57206.76 88888.00 2014-10-31 00:44:22.410 304 11317.04 69.21 57206.75 88888.00 2014-10-31 00:44:22.910 304 11317.05 69.19 57206.78 88888.00 2014-10-31 00:44:23.410 304 11317.09 69.20 57206.86 88888.00 2014-10-31 00:44:23.910 304 11317.10 69.22 57206.84 88888.00 2014-10-31 00:44:24.410 304 11317.11 69.25 57206.83 88888.00 2014-10-31 00:44:24.910 304 11317.16 69.25 57206.80 88888.00 2014-10-31 00:44:25.410 304 11317.17 69.20 57206.80 88888.00 2014-10-31 00:44:25.910 304 11317.13 69.20 57206.82 88888.00 2014-10-31 00:44:26.410 304 11317.11 69.26 57206.89 88888.00 2014-10-31 00:44:26.910 304 11317.13 69.27 57206.96 88888.00 2014-10-31 00:44:27.410 304 11317.17 69.25 57207.03 88888.00 2014-10-31 00:44:27.910 304 11317.17 69.22 57207.01 88888.00 2014-10-31 00:44:28.410 304 11317.16 69.24 57207.01 88888.00 2014-10-31 00:44:28.910 304 11317.13 69.25 57206.97 88888.00 2014-10-31 00:44:29.410 304 11317.16 69.24 57207.02 88888.00 2014-10-31 00:44:29.910 304 11317.19 69.20 57207.01 88888.00 2014-10-31 00:44:30.410 304 11317.19 69.18 57207.02 88888.00 2014-10-31 00:44:30.910 304 11317.16 69.22 57207.09 88888.00 2014-10-31 00:44:31.410 304 11317.18 69.24 57207.11 88888.00 2014-10-31 00:44:31.910 304 11317.17 69.22 57207.11 88888.00 2014-10-31 00:44:32.410 304 11317.18 69.21 57207.17 88888.00 2014-10-31 00:44:32.910 304 11317.20 69.22 57207.14 88888.00 2014-10-31 00:44:33.410 304 11317.22 69.21 57207.08 88888.00 2014-10-31 00:44:33.910 304 11317.19 69.21 57207.08 88888.00 2014-10-31 00:44:34.410 304 11317.24 69.25 57207.11 88888.00 2014-10-31 00:44:34.910 304 11317.20 69.25 57207.05 88888.00 2014-10-31 00:44:35.410 304 11317.22 69.22 57207.09 88888.00 2014-10-31 00:44:35.910 304 11317.24 69.25 57207.10 88888.00 2014-10-31 00:44:36.410 304 11317.24 69.29 57207.12 88888.00 2014-10-31 00:44:36.910 304 11317.25 69.29 57207.18 88888.00 2014-10-31 00:44:37.410 304 11317.31 69.28 57207.15 88888.00 2014-10-31 00:44:37.910 304 11317.25 69.31 57207.09 88888.00 2014-10-31 00:44:38.410 304 11317.24 69.31 57207.16 88888.00 2014-10-31 00:44:38.910 304 11317.29 69.33 57207.21 88888.00 2014-10-31 00:44:39.410 304 11317.31 69.26 57207.16 88888.00 2014-10-31 00:44:39.910 304 11317.29 69.24 57207.20 88888.00 2014-10-31 00:44:40.410 304 11317.29 69.24 57207.23 88888.00 2014-10-31 00:44:40.910 304 11317.30 69.25 57207.21 88888.00 2014-10-31 00:44:41.410 304 11317.33 69.24 57207.24 88888.00 2014-10-31 00:44:41.910 304 11317.33 69.24 57207.27 88888.00 2014-10-31 00:44:42.410 304 11317.32 69.26 57207.35 88888.00 2014-10-31 00:44:42.910 304 11317.31 69.25 57207.42 88888.00 2014-10-31 00:44:43.410 304 11317.33 69.27 57207.41 88888.00 2014-10-31 00:44:43.910 304 11317.31 69.26 57207.36 88888.00 2014-10-31 00:44:44.410 304 11317.31 69.22 57207.44 88888.00 2014-10-31 00:44:44.910 304 11317.33 69.24 57207.46 88888.00 2014-10-31 00:44:45.410 304 11317.35 69.22 57207.47 88888.00 2014-10-31 00:44:45.910 304 11317.38 69.22 57207.43 88888.00 2014-10-31 00:44:46.410 304 11317.40 69.18 57207.44 88888.00 2014-10-31 00:44:46.910 304 11317.39 69.17 57207.52 88888.00 2014-10-31 00:44:47.410 304 11317.38 69.19 57207.53 88888.00 2014-10-31 00:44:47.910 304 11317.37 69.21 57207.53 88888.00 2014-10-31 00:44:48.410 304 11317.38 69.21 57207.56 88888.00 2014-10-31 00:44:48.910 304 11317.40 69.19 57207.69 88888.00 2014-10-31 00:44:49.410 304 11317.37 69.22 57207.67 88888.00 2014-10-31 00:44:49.910 304 11317.32 69.24 57207.63 88888.00 2014-10-31 00:44:50.410 304 11317.36 69.24 57207.62 88888.00 2014-10-31 00:44:50.910 304 11317.38 69.25 57207.65 88888.00 2014-10-31 00:44:51.410 304 11317.35 69.26 57207.71 88888.00 2014-10-31 00:44:51.910 304 11317.35 69.25 57207.76 88888.00 2014-10-31 00:44:52.410 304 11317.33 69.24 57207.81 88888.00 2014-10-31 00:44:52.910 304 11317.36 69.20 57207.82 88888.00 2014-10-31 00:44:53.410 304 11317.33 69.19 57207.76 88888.00 2014-10-31 00:44:53.910 304 11317.30 69.25 57207.84 88888.00 2014-10-31 00:44:54.410 304 11317.32 69.22 57207.88 88888.00 2014-10-31 00:44:54.910 304 11317.36 69.17 57207.86 88888.00 2014-10-31 00:44:55.410 304 11317.35 69.14 57207.84 88888.00 2014-10-31 00:44:55.910 304 11317.35 69.17 57207.95 88888.00 2014-10-31 00:44:56.410 304 11317.32 69.19 57207.97 88888.00 2014-10-31 00:44:56.910 304 11317.35 69.22 57207.95 88888.00 2014-10-31 00:44:57.410 304 11317.38 69.28 57207.97 88888.00 2014-10-31 00:44:57.910 304 11317.42 69.28 57207.98 88888.00 2014-10-31 00:44:58.410 304 11317.39 69.22 57207.98 88888.00 2014-10-31 00:44:58.910 304 11317.40 69.26 57207.97 88888.00 2014-10-31 00:44:59.410 304 11317.46 69.25 57207.95 88888.00 2014-10-31 00:44:59.910 304 11317.52 69.26 57207.94 88888.00 2014-10-31 00:45:00.410 304 11317.51 69.29 57207.98 88888.00 2014-10-31 00:45:00.910 304 11317.52 69.29 57208.02 88888.00 2014-10-31 00:45:01.410 304 11317.54 69.31 57208.04 88888.00 2014-10-31 00:45:01.910 304 11317.42 69.32 57208.02 88888.00 2014-10-31 00:45:02.410 304 11317.38 69.27 57208.02 88888.00 2014-10-31 00:45:02.910 304 11317.42 69.22 57208.02 88888.00 2014-10-31 00:45:03.410 304 11317.40 69.24 57208.11 88888.00 2014-10-31 00:45:03.910 304 11317.39 69.26 57208.17 88888.00 2014-10-31 00:45:04.410 304 11317.45 69.24 57208.13 88888.00 2014-10-31 00:45:04.910 304 11317.44 69.24 57208.16 88888.00 2014-10-31 00:45:05.410 304 11317.46 69.25 57208.17 88888.00 2014-10-31 00:45:05.910 304 11317.49 69.25 57208.18 88888.00 2014-10-31 00:45:06.410 304 11317.46 69.24 57208.18 88888.00 2014-10-31 00:45:06.910 304 11317.44 69.25 57208.18 88888.00 2014-10-31 00:45:07.410 304 11317.47 69.27 57208.21 88888.00 2014-10-31 00:45:07.910 304 11317.44 69.24 57208.21 88888.00 2014-10-31 00:45:08.410 304 11317.43 69.21 57208.18 88888.00 2014-10-31 00:45:08.910 304 11317.43 69.19 57208.23 88888.00 2014-10-31 00:45:09.410 304 11317.44 69.22 57208.21 88888.00 2014-10-31 00:45:09.910 304 11317.40 69.22 57208.16 88888.00 2014-10-31 00:45:10.410 304 11317.40 69.18 57208.23 88888.00 2014-10-31 00:45:10.910 304 11317.45 69.19 57208.29 88888.00 2014-10-31 00:45:11.410 304 11317.46 69.18 57208.31 88888.00 2014-10-31 00:45:11.910 304 11317.43 69.24 57208.33 88888.00 2014-10-31 00:45:12.410 304 11317.45 69.21 57208.32 88888.00 2014-10-31 00:45:12.910 304 11317.43 69.21 57208.31 88888.00 2014-10-31 00:45:13.410 304 11317.37 69.18 57208.36 88888.00 2014-10-31 00:45:13.910 304 11317.40 69.17 57208.39 88888.00 2014-10-31 00:45:14.410 304 11317.46 69.14 57208.36 88888.00 2014-10-31 00:45:14.910 304 11317.49 69.17 57208.33 88888.00 2014-10-31 00:45:15.410 304 11317.50 69.18 57208.37 88888.00 2014-10-31 00:45:15.910 304 11317.44 69.18 57208.40 88888.00 2014-10-31 00:45:16.410 304 11317.39 69.19 57208.49 88888.00 2014-10-31 00:45:16.910 304 11317.40 69.20 57208.55 88888.00 2014-10-31 00:45:17.410 304 11317.43 69.17 57208.51 88888.00 2014-10-31 00:45:17.910 304 11317.40 69.14 57208.43 88888.00 2014-10-31 00:45:18.410 304 11317.43 69.21 57208.43 88888.00 2014-10-31 00:45:18.910 304 11317.39 69.25 57208.45 88888.00 2014-10-31 00:45:19.410 304 11317.37 69.25 57208.50 88888.00 2014-10-31 00:45:19.910 304 11317.40 69.22 57208.51 88888.00 2014-10-31 00:45:20.410 304 11317.43 69.24 57208.57 88888.00 2014-10-31 00:45:20.910 304 11317.42 69.20 57208.61 88888.00 2014-10-31 00:45:21.410 304 11317.39 69.21 57208.65 88888.00 2014-10-31 00:45:21.910 304 11317.33 69.26 57208.62 88888.00 2014-10-31 00:45:22.410 304 11317.36 69.22 57208.59 88888.00 2014-10-31 00:45:22.910 304 11317.37 69.22 57208.65 88888.00 2014-10-31 00:45:23.410 304 11317.39 69.18 57208.66 88888.00 2014-10-31 00:45:23.910 304 11317.43 69.20 57208.72 88888.00 2014-10-31 00:45:24.410 304 11317.43 69.22 57208.72 88888.00 2014-10-31 00:45:24.910 304 11317.44 69.22 57208.69 88888.00 2014-10-31 00:45:25.410 304 11317.49 69.26 57208.70 88888.00 2014-10-31 00:45:25.910 304 11317.49 69.26 57208.72 88888.00 2014-10-31 00:45:26.410 304 11317.44 69.28 57208.74 88888.00 2014-10-31 00:45:26.910 304 11317.44 69.28 57208.69 88888.00 2014-10-31 00:45:27.410 304 11317.43 69.28 57208.77 88888.00 2014-10-31 00:45:27.910 304 11317.40 69.26 57208.83 88888.00 2014-10-31 00:45:28.410 304 11317.38 69.26 57208.81 88888.00 2014-10-31 00:45:28.910 304 11317.40 69.28 57208.75 88888.00 2014-10-31 00:45:29.410 304 11317.42 69.34 57208.78 88888.00 2014-10-31 00:45:29.910 304 11317.40 69.33 57208.81 88888.00 2014-10-31 00:45:30.410 304 11317.39 69.33 57208.82 88888.00 2014-10-31 00:45:30.910 304 11317.39 69.28 57208.89 88888.00 2014-10-31 00:45:31.410 304 11317.43 69.22 57208.85 88888.00 2014-10-31 00:45:31.910 304 11317.45 69.24 57208.87 88888.00 2014-10-31 00:45:32.410 304 11317.39 69.24 57208.83 88888.00 2014-10-31 00:45:32.910 304 11317.36 69.28 57208.85 88888.00 2014-10-31 00:45:33.410 304 11317.38 69.26 57208.89 88888.00 2014-10-31 00:45:33.910 304 11317.37 69.28 57208.79 88888.00 2014-10-31 00:45:34.410 304 11317.39 69.28 57208.83 88888.00 2014-10-31 00:45:34.910 304 11317.52 69.25 57208.81 88888.00 2014-10-31 00:45:35.410 304 11317.54 69.22 57208.82 88888.00 2014-10-31 00:45:35.910 304 11317.46 69.24 57208.84 88888.00 2014-10-31 00:45:36.410 304 11317.42 69.29 57208.89 88888.00 2014-10-31 00:45:36.910 304 11317.39 69.32 57208.90 88888.00 2014-10-31 00:45:37.410 304 11317.42 69.34 57208.90 88888.00 2014-10-31 00:45:37.910 304 11317.42 69.31 57208.89 88888.00 2014-10-31 00:45:38.410 304 11317.42 69.31 57208.93 88888.00 2014-10-31 00:45:38.910 304 11317.37 69.26 57208.93 88888.00 2014-10-31 00:45:39.410 304 11317.40 69.29 57208.89 88888.00 2014-10-31 00:45:39.910 304 11317.43 69.31 57208.94 88888.00 2014-10-31 00:45:40.410 304 11317.43 69.32 57208.89 88888.00 2014-10-31 00:45:40.910 304 11317.47 69.29 57208.93 88888.00 2014-10-31 00:45:41.410 304 11317.51 69.28 57208.97 88888.00 2014-10-31 00:45:41.910 304 11317.46 69.29 57208.94 88888.00 2014-10-31 00:45:42.410 304 11317.45 69.27 57208.93 88888.00 2014-10-31 00:45:42.910 304 11317.44 69.31 57208.88 88888.00 2014-10-31 00:45:43.410 304 11317.45 69.32 57208.85 88888.00 2014-10-31 00:45:43.910 304 11317.46 69.33 57208.88 88888.00 2014-10-31 00:45:44.410 304 11317.42 69.29 57208.93 88888.00 2014-10-31 00:45:44.910 304 11317.37 69.26 57208.90 88888.00 2014-10-31 00:45:45.410 304 11317.36 69.25 57208.90 88888.00 2014-10-31 00:45:45.910 304 11317.39 69.27 57208.89 88888.00 2014-10-31 00:45:46.410 304 11317.39 69.31 57208.91 88888.00 2014-10-31 00:45:46.910 304 11317.37 69.31 57208.94 88888.00 2014-10-31 00:45:47.410 304 11317.38 69.33 57208.95 88888.00 2014-10-31 00:45:47.910 304 11317.36 69.38 57208.94 88888.00 2014-10-31 00:45:48.410 304 11317.36 69.35 57208.89 88888.00 2014-10-31 00:45:48.910 304 11317.39 69.33 57208.88 88888.00 2014-10-31 00:45:49.410 304 11317.35 69.38 57208.90 88888.00 2014-10-31 00:45:49.910 304 11317.33 69.38 57208.91 88888.00 2014-10-31 00:45:50.410 304 11317.36 69.34 57208.88 88888.00 2014-10-31 00:45:50.910 304 11317.43 69.33 57208.85 88888.00 2014-10-31 00:45:51.410 304 11317.45 69.33 57208.79 88888.00 2014-10-31 00:45:51.910 304 11317.42 69.34 57208.89 88888.00 2014-10-31 00:45:52.410 304 11317.39 69.34 57208.90 88888.00 2014-10-31 00:45:52.910 304 11317.40 69.35 57208.89 88888.00 2014-10-31 00:45:53.410 304 11317.37 69.36 57208.91 88888.00 2014-10-31 00:45:53.910 304 11317.36 69.36 57208.88 88888.00 2014-10-31 00:45:54.410 304 11317.35 69.36 57208.82 88888.00 2014-10-31 00:45:54.910 304 11317.38 69.35 57208.84 88888.00 2014-10-31 00:45:55.410 304 11317.42 69.34 57208.91 88888.00 2014-10-31 00:45:55.910 304 11317.37 69.33 57208.98 88888.00 2014-10-31 00:45:56.410 304 11317.39 69.33 57208.95 88888.00 2014-10-31 00:45:56.910 304 11317.40 69.34 57208.94 88888.00 2014-10-31 00:45:57.410 304 11317.39 69.35 57209.01 88888.00 2014-10-31 00:45:57.910 304 11317.40 69.29 57209.01 88888.00 2014-10-31 00:45:58.410 304 11317.38 69.26 57208.98 88888.00 2014-10-31 00:45:58.910 304 11317.38 69.26 57208.95 88888.00 2014-10-31 00:45:59.410 304 11317.42 69.27 57209.01 88888.00 2014-10-31 00:45:59.910 304 11317.42 69.28 57209.07 88888.00 2014-10-31 00:46:00.410 304 11317.37 69.28 57209.04 88888.00 2014-10-31 00:46:00.910 304 11317.36 69.29 57209.03 88888.00 2014-10-31 00:46:01.410 304 11317.35 69.28 57208.98 88888.00 2014-10-31 00:46:01.910 304 11317.36 69.28 57208.98 88888.00 2014-10-31 00:46:02.410 304 11317.32 69.25 57208.97 88888.00 2014-10-31 00:46:02.910 304 11317.31 69.25 57209.07 88888.00 2014-10-31 00:46:03.410 304 11317.29 69.28 57209.04 88888.00 2014-10-31 00:46:03.910 304 11317.29 69.31 57209.02 88888.00 2014-10-31 00:46:04.410 304 11317.28 69.35 57209.01 88888.00 2014-10-31 00:46:04.910 304 11317.30 69.35 57208.97 88888.00 2014-10-31 00:46:05.410 304 11317.31 69.33 57208.97 88888.00 2014-10-31 00:46:05.910 304 11317.26 69.35 57209.03 88888.00 2014-10-31 00:46:06.410 304 11317.23 69.38 57209.09 88888.00 2014-10-31 00:46:06.910 304 11317.20 69.36 57209.15 88888.00 2014-10-31 00:46:07.410 304 11317.25 69.33 57209.10 88888.00 2014-10-31 00:46:07.910 304 11317.26 69.34 57209.07 88888.00 2014-10-31 00:46:08.410 304 11317.31 69.34 57209.13 88888.00 2014-10-31 00:46:08.910 304 11317.35 69.33 57209.11 88888.00 2014-10-31 00:46:09.410 304 11317.26 69.34 57209.09 88888.00 2014-10-31 00:46:09.910 304 11317.25 69.36 57209.07 88888.00 2014-10-31 00:46:10.410 304 11317.25 69.35 57209.08 88888.00 2014-10-31 00:46:10.910 304 11317.25 69.34 57209.13 88888.00 2014-10-31 00:46:11.410 304 11317.26 69.38 57209.13 88888.00 2014-10-31 00:46:11.910 304 11317.24 69.39 57209.15 88888.00 2014-10-31 00:46:12.410 304 11317.22 69.39 57209.16 88888.00 2014-10-31 00:46:12.910 304 11317.22 69.35 57209.13 88888.00 2014-10-31 00:46:13.410 304 11317.22 69.33 57209.08 88888.00 2014-10-31 00:46:13.910 304 11317.23 69.35 57209.08 88888.00 2014-10-31 00:46:14.410 304 11317.20 69.36 57209.14 88888.00 2014-10-31 00:46:14.910 304 11317.20 69.36 57209.15 88888.00 2014-10-31 00:46:15.410 304 11317.24 69.33 57209.14 88888.00 2014-10-31 00:46:15.910 304 11317.25 69.34 57209.09 88888.00 2014-10-31 00:46:16.410 304 11317.23 69.33 57209.07 88888.00 2014-10-31 00:46:16.910 304 11317.20 69.34 57209.11 88888.00 2014-10-31 00:46:17.410 304 11317.20 69.36 57209.13 88888.00 2014-10-31 00:46:17.910 304 11317.19 69.35 57209.10 88888.00 2014-10-31 00:46:18.410 304 11317.19 69.36 57209.11 88888.00 2014-10-31 00:46:18.910 304 11317.23 69.34 57209.09 88888.00 2014-10-31 00:46:19.410 304 11317.25 69.33 57209.10 88888.00 2014-10-31 00:46:19.910 304 11317.19 69.36 57209.14 88888.00 2014-10-31 00:46:20.410 304 11317.20 69.39 57209.16 88888.00 2014-10-31 00:46:20.910 304 11317.20 69.35 57209.20 88888.00 2014-10-31 00:46:21.410 304 11317.24 69.36 57209.16 88888.00 2014-10-31 00:46:21.910 304 11317.26 69.39 57209.15 88888.00 2014-10-31 00:46:22.410 304 11317.23 69.41 57209.13 88888.00 2014-10-31 00:46:22.910 304 11317.22 69.48 57209.16 88888.00 2014-10-31 00:46:23.410 304 11317.22 69.52 57209.17 88888.00 2014-10-31 00:46:23.910 304 11317.24 69.47 57209.21 88888.00 2014-10-31 00:46:24.410 304 11317.28 69.47 57209.20 88888.00 2014-10-31 00:46:24.910 304 11317.19 69.42 57209.22 88888.00 2014-10-31 00:46:25.410 304 11317.15 69.40 57209.22 88888.00 2014-10-31 00:46:25.910 304 11317.18 69.42 57209.16 88888.00 2014-10-31 00:46:26.410 304 11317.22 69.42 57209.10 88888.00 2014-10-31 00:46:26.910 304 11317.20 69.42 57209.09 88888.00 2014-10-31 00:46:27.410 304 11317.20 69.42 57209.10 88888.00 2014-10-31 00:46:27.910 304 11317.18 69.43 57209.15 88888.00 2014-10-31 00:46:28.410 304 11317.16 69.47 57209.20 88888.00 2014-10-31 00:46:28.910 304 11317.18 69.45 57209.16 88888.00 2014-10-31 00:46:29.410 304 11317.19 69.42 57209.11 88888.00 2014-10-31 00:46:29.910 304 11317.22 69.43 57209.14 88888.00 2014-10-31 00:46:30.410 304 11317.26 69.43 57209.14 88888.00 2014-10-31 00:46:30.910 304 11317.22 69.43 57209.16 88888.00 2014-10-31 00:46:31.410 304 11317.23 69.46 57209.17 88888.00 2014-10-31 00:46:31.910 304 11317.26 69.49 57209.11 88888.00 2014-10-31 00:46:32.410 304 11317.24 69.47 57209.08 88888.00 2014-10-31 00:46:32.910 304 11317.20 69.47 57209.11 88888.00 2014-10-31 00:46:33.410 304 11317.18 69.43 57209.16 88888.00 2014-10-31 00:46:33.910 304 11317.16 69.40 57209.19 88888.00 2014-10-31 00:46:34.410 304 11317.13 69.40 57209.19 88888.00 2014-10-31 00:46:34.910 304 11317.13 69.40 57209.11 88888.00 2014-10-31 00:46:35.410 304 11317.12 69.39 57209.11 88888.00 2014-10-31 00:46:35.910 304 11317.11 69.41 57209.16 88888.00 2014-10-31 00:46:36.410 304 11317.11 69.46 57209.20 88888.00 2014-10-31 00:46:36.910 304 11317.09 69.46 57209.25 88888.00 2014-10-31 00:46:37.410 304 11317.06 69.42 57209.22 88888.00 2014-10-31 00:46:37.910 304 11317.09 69.39 57209.23 88888.00 2014-10-31 00:46:38.410 304 11317.11 69.41 57209.26 88888.00 2014-10-31 00:46:38.910 304 11317.08 69.47 57209.22 88888.00 2014-10-31 00:46:39.410 304 11317.10 69.47 57209.22 88888.00 2014-10-31 00:46:39.910 304 11317.09 69.45 57209.26 88888.00 2014-10-31 00:46:40.410 304 11317.10 69.48 57209.29 88888.00 2014-10-31 00:46:40.910 304 11317.09 69.51 57209.23 88888.00 2014-10-31 00:46:41.410 304 11317.05 69.47 57209.23 88888.00 2014-10-31 00:46:41.910 304 11317.05 69.49 57209.20 88888.00 2014-10-31 00:46:42.410 304 11317.05 69.52 57209.23 88888.00 2014-10-31 00:46:42.910 304 11317.08 69.52 57209.17 88888.00 2014-10-31 00:46:43.410 304 11317.09 69.51 57209.19 88888.00 2014-10-31 00:46:43.910 304 11317.09 69.49 57209.22 88888.00 2014-10-31 00:46:44.410 304 11317.09 69.51 57209.20 88888.00 2014-10-31 00:46:44.910 304 11317.08 69.54 57209.23 88888.00 2014-10-31 00:46:45.410 304 11317.12 69.53 57209.25 88888.00 2014-10-31 00:46:45.910 304 11317.11 69.52 57209.22 88888.00 2014-10-31 00:46:46.410 304 11317.06 69.51 57209.25 88888.00 2014-10-31 00:46:46.910 304 11317.05 69.51 57209.26 88888.00 2014-10-31 00:46:47.410 304 11317.02 69.48 57209.20 88888.00 2014-10-31 00:46:47.910 304 11317.03 69.51 57209.21 88888.00 2014-10-31 00:46:48.410 304 11317.04 69.49 57209.22 88888.00 2014-10-31 00:46:48.910 304 11317.08 69.52 57209.23 88888.00 2014-10-31 00:46:49.410 304 11317.08 69.55 57209.27 88888.00 2014-10-31 00:46:49.910 304 11317.05 69.59 57209.25 88888.00 2014-10-31 00:46:50.410 304 11317.03 69.54 57209.20 88888.00 2014-10-31 00:46:50.910 304 11317.03 69.58 57209.28 88888.00 2014-10-31 00:46:51.410 304 11317.03 69.60 57209.29 88888.00 2014-10-31 00:46:51.910 304 11317.02 69.59 57209.34 88888.00 2014-10-31 00:46:52.410 304 11317.01 69.58 57209.36 88888.00 2014-10-31 00:46:52.910 304 11317.02 69.60 57209.35 88888.00 2014-10-31 00:46:53.410 304 11317.05 69.60 57209.36 88888.00 2014-10-31 00:46:53.910 304 11317.05 69.59 57209.34 88888.00 2014-10-31 00:46:54.410 304 11317.02 69.53 57209.28 88888.00 2014-10-31 00:46:54.910 304 11317.03 69.53 57209.25 88888.00 2014-10-31 00:46:55.410 304 11317.03 69.53 57209.19 88888.00 2014-10-31 00:46:55.910 304 11317.01 69.56 57209.22 88888.00 2014-10-31 00:46:56.410 304 11317.01 69.54 57209.25 88888.00 2014-10-31 00:46:56.910 304 11316.97 69.52 57209.28 88888.00 2014-10-31 00:46:57.410 304 11316.98 69.53 57209.23 88888.00 2014-10-31 00:46:57.910 304 11316.96 69.53 57209.27 88888.00 2014-10-31 00:46:58.410 304 11316.96 69.53 57209.25 88888.00 2014-10-31 00:46:58.910 304 11316.95 69.55 57209.27 88888.00 2014-10-31 00:46:59.410 304 11316.92 69.52 57209.23 88888.00 2014-10-31 00:46:59.910 304 11316.94 69.53 57209.23 88888.00 2014-10-31 00:47:00.410 304 11316.96 69.56 57209.19 88888.00 2014-10-31 00:47:00.910 304 11316.92 69.55 57209.22 88888.00 2014-10-31 00:47:01.410 304 11316.94 69.52 57209.26 88888.00 2014-10-31 00:47:01.910 304 11316.98 69.53 57209.25 88888.00 2014-10-31 00:47:02.410 304 11316.99 69.54 57209.21 88888.00 2014-10-31 00:47:02.910 304 11317.02 69.54 57209.16 88888.00 2014-10-31 00:47:03.410 304 11317.03 69.56 57209.16 88888.00 2014-10-31 00:47:03.910 304 11316.96 69.55 57209.16 88888.00 2014-10-31 00:47:04.410 304 11316.94 69.58 57209.16 88888.00 2014-10-31 00:47:04.910 304 11316.96 69.56 57209.13 88888.00 2014-10-31 00:47:05.410 304 11317.01 69.53 57209.15 88888.00 2014-10-31 00:47:05.910 304 11317.04 69.53 57209.17 88888.00 2014-10-31 00:47:06.410 304 11317.01 69.55 57209.16 88888.00 2014-10-31 00:47:06.910 304 11316.96 69.55 57209.10 88888.00 2014-10-31 00:47:07.410 304 11317.03 69.53 57209.10 88888.00 2014-10-31 00:47:07.910 304 11317.02 69.58 57209.14 88888.00 2014-10-31 00:47:08.410 304 11316.99 69.55 57209.13 88888.00 2014-10-31 00:47:08.910 304 11316.96 69.58 57209.16 88888.00 2014-10-31 00:47:09.410 304 11316.94 69.56 57209.14 88888.00 2014-10-31 00:47:09.910 304 11316.97 69.56 57209.14 88888.00 2014-10-31 00:47:10.411 304 11316.98 69.61 57209.10 88888.00 2014-10-31 00:47:10.911 304 11316.94 69.60 57209.06 88888.00 2014-10-31 00:47:11.411 304 11316.97 69.61 57209.04 88888.00 2014-10-31 00:47:11.911 304 11316.96 69.65 57209.04 88888.00 2014-10-31 00:47:12.411 304 11316.92 69.66 57209.04 88888.00 2014-10-31 00:47:12.911 304 11316.94 69.62 57209.03 88888.00 2014-10-31 00:47:13.411 304 11316.92 69.59 57208.98 88888.00 2014-10-31 00:47:13.911 304 11316.97 69.62 57209.06 88888.00 2014-10-31 00:47:14.411 304 11316.94 69.63 57209.04 88888.00 2014-10-31 00:47:14.911 304 11316.92 69.62 57209.03 88888.00 2014-10-31 00:47:15.411 304 11316.91 69.63 57209.09 88888.00 2014-10-31 00:47:15.911 304 11316.99 69.68 57209.15 88888.00 2014-10-31 00:47:16.411 304 11317.02 69.65 57209.13 88888.00 2014-10-31 00:47:16.911 304 11316.96 69.63 57209.07 88888.00 2014-10-31 00:47:17.411 304 11316.97 69.62 57209.02 88888.00 2014-10-31 00:47:17.911 304 11316.97 69.62 57209.09 88888.00 2014-10-31 00:47:18.411 304 11317.01 69.63 57209.04 88888.00 2014-10-31 00:47:18.911 304 11317.03 69.63 57209.02 88888.00 2014-10-31 00:47:19.411 304 11317.02 69.62 57209.02 88888.00 2014-10-31 00:47:19.911 304 11316.99 69.65 57209.02 88888.00 2014-10-31 00:47:20.411 304 11317.01 69.65 57209.06 88888.00 2014-10-31 00:47:20.911 304 11317.02 69.62 57209.06 88888.00 2014-10-31 00:47:21.411 304 11317.01 69.65 57209.07 88888.00 2014-10-31 00:47:21.911 304 11317.03 69.67 57209.03 88888.00 2014-10-31 00:47:22.411 304 11317.04 69.68 57208.97 88888.00 2014-10-31 00:47:22.911 304 11316.94 69.67 57209.00 88888.00 2014-10-31 00:47:23.411 304 11316.97 69.65 57209.01 88888.00 2014-10-31 00:47:23.911 304 11316.99 69.63 57208.98 88888.00 2014-10-31 00:47:24.411 304 11316.96 69.66 57209.03 88888.00 2014-10-31 00:47:24.911 304 11316.94 69.67 57209.04 88888.00 2014-10-31 00:47:25.411 304 11316.98 69.72 57209.01 88888.00 2014-10-31 00:47:25.911 304 11317.02 69.69 57208.96 88888.00 2014-10-31 00:47:26.411 304 11317.04 69.65 57209.00 88888.00 2014-10-31 00:47:26.911 304 11317.08 69.72 57209.01 88888.00 2014-10-31 00:47:27.411 304 11317.09 69.74 57208.98 88888.00 2014-10-31 00:47:27.911 304 11317.08 69.75 57209.01 88888.00 2014-10-31 00:47:28.411 304 11317.09 69.73 57209.03 88888.00 2014-10-31 00:47:28.911 304 11317.08 69.70 57209.00 88888.00 2014-10-31 00:47:29.411 304 11317.05 69.68 57208.95 88888.00 2014-10-31 00:47:29.911 304 11317.04 69.68 57208.98 88888.00 2014-10-31 00:47:30.411 304 11317.03 69.68 57209.02 88888.00 2014-10-31 00:47:30.911 304 11317.06 69.70 57208.98 88888.00 2014-10-31 00:47:31.411 304 11317.05 69.70 57209.02 88888.00 2014-10-31 00:47:31.911 304 11317.08 69.69 57208.98 88888.00 2014-10-31 00:47:32.411 304 11317.08 69.74 57208.98 88888.00 2014-10-31 00:47:32.911 304 11317.06 69.75 57209.02 88888.00 2014-10-31 00:47:33.411 304 11317.01 69.75 57209.09 88888.00 2014-10-31 00:47:33.911 304 11316.97 69.72 57209.16 88888.00 2014-10-31 00:47:34.411 304 11316.99 69.70 57209.09 88888.00 2014-10-31 00:47:34.911 304 11317.02 69.74 57209.08 88888.00 2014-10-31 00:47:35.411 304 11317.08 69.73 57209.08 88888.00 2014-10-31 00:47:35.911 304 11317.09 69.67 57209.11 88888.00 2014-10-31 00:47:36.411 304 11317.09 69.66 57209.14 88888.00 2014-10-31 00:47:36.911 304 11317.06 69.70 57209.14 88888.00 2014-10-31 00:47:37.411 304 11317.04 69.69 57209.09 88888.00 2014-10-31 00:47:37.911 304 11317.03 69.65 57209.10 88888.00 2014-10-31 00:47:38.411 304 11317.03 69.65 57209.08 88888.00 2014-10-31 00:47:38.911 304 11317.03 69.66 57209.10 88888.00 2014-10-31 00:47:39.411 304 11316.99 69.66 57209.10 88888.00 2014-10-31 00:47:39.911 304 11317.01 69.66 57209.08 88888.00 2014-10-31 00:47:40.411 304 11317.02 69.67 57209.07 88888.00 2014-10-31 00:47:40.911 304 11317.02 69.67 57209.08 88888.00 2014-10-31 00:47:41.411 304 11316.98 69.67 57209.09 88888.00 2014-10-31 00:47:41.911 304 11317.03 69.65 57209.11 88888.00 2014-10-31 00:47:42.411 304 11316.99 69.62 57209.11 88888.00 2014-10-31 00:47:42.911 304 11316.98 69.61 57209.14 88888.00 2014-10-31 00:47:43.411 304 11316.99 69.67 57209.16 88888.00 2014-10-31 00:47:43.911 304 11316.95 69.67 57209.15 88888.00 2014-10-31 00:47:44.411 304 11316.94 69.67 57209.15 88888.00 2014-10-31 00:47:44.911 304 11316.98 69.69 57209.15 88888.00 2014-10-31 00:47:45.411 304 11316.97 69.66 57209.19 88888.00 2014-10-31 00:47:45.911 304 11317.02 69.63 57209.19 88888.00 2014-10-31 00:47:46.411 304 11316.97 69.70 57209.21 88888.00 2014-10-31 00:47:46.911 304 11316.95 69.70 57209.20 88888.00 2014-10-31 00:47:47.411 304 11316.91 69.73 57209.16 88888.00 2014-10-31 00:47:47.911 304 11316.95 69.76 57209.16 88888.00 2014-10-31 00:47:48.411 304 11316.95 69.77 57209.17 88888.00 2014-10-31 00:47:48.911 304 11316.94 69.75 57209.19 88888.00 2014-10-31 00:47:49.411 304 11316.95 69.72 57209.19 88888.00 2014-10-31 00:47:49.911 304 11316.91 69.70 57209.15 88888.00 2014-10-31 00:47:50.411 304 11316.89 69.68 57209.13 88888.00 2014-10-31 00:47:50.911 304 11316.89 69.75 57209.16 88888.00 2014-10-31 00:47:51.411 304 11316.90 69.77 57209.22 88888.00 2014-10-31 00:47:51.911 304 11316.89 69.76 57209.25 88888.00 2014-10-31 00:47:52.411 304 11316.87 69.73 57209.23 88888.00 2014-10-31 00:47:52.911 304 11316.87 69.75 57209.23 88888.00 2014-10-31 00:47:53.411 304 11316.88 69.74 57209.25 88888.00 2014-10-31 00:47:53.911 304 11316.88 69.75 57209.25 88888.00 2014-10-31 00:47:54.411 304 11316.91 69.77 57209.23 88888.00 2014-10-31 00:47:54.911 304 11316.90 69.77 57209.15 88888.00 2014-10-31 00:47:55.411 304 11316.90 69.77 57209.13 88888.00 2014-10-31 00:47:55.911 304 11316.90 69.76 57209.15 88888.00 2014-10-31 00:47:56.411 304 11316.89 69.79 57209.16 88888.00 2014-10-31 00:47:56.911 304 11316.83 69.77 57209.14 88888.00 2014-10-31 00:47:57.411 304 11316.88 69.77 57209.10 88888.00 2014-10-31 00:47:57.911 304 11316.83 69.75 57209.09 88888.00 2014-10-31 00:47:58.411 304 11316.84 69.77 57209.08 88888.00 2014-10-31 00:47:58.911 304 11316.80 69.80 57209.10 88888.00 2014-10-31 00:47:59.411 304 11316.77 69.79 57209.13 88888.00 2014-10-31 00:47:59.911 304 11316.76 69.80 57209.15 88888.00 2014-10-31 00:48:00.411 304 11316.76 69.77 57209.15 88888.00 2014-10-31 00:48:00.911 304 11316.74 69.81 57209.09 88888.00 2014-10-31 00:48:01.411 304 11316.81 69.80 57209.07 88888.00 2014-10-31 00:48:01.911 304 11316.84 69.82 57209.08 88888.00 2014-10-31 00:48:02.411 304 11316.82 69.85 57209.09 88888.00 2014-10-31 00:48:02.911 304 11316.78 69.85 57209.15 88888.00 2014-10-31 00:48:03.411 304 11316.80 69.83 57209.15 88888.00 2014-10-31 00:48:03.911 304 11316.81 69.83 57209.14 88888.00 2014-10-31 00:48:04.411 304 11316.80 69.86 57209.08 88888.00 2014-10-31 00:48:04.911 304 11316.76 69.89 57209.07 88888.00 2014-10-31 00:48:05.411 304 11316.74 69.85 57209.07 88888.00 2014-10-31 00:48:05.911 304 11316.76 69.83 57209.10 88888.00 2014-10-31 00:48:06.411 304 11316.78 69.89 57209.16 88888.00 2014-10-31 00:48:06.911 304 11316.80 69.87 57209.16 88888.00 2014-10-31 00:48:07.411 304 11316.76 69.88 57209.22 88888.00 2014-10-31 00:48:07.911 304 11316.80 69.89 57209.25 88888.00 2014-10-31 00:48:08.411 304 11316.77 69.90 57209.17 88888.00 2014-10-31 00:48:08.911 304 11316.75 69.89 57209.23 88888.00 2014-10-31 00:48:09.411 304 11316.78 69.87 57209.19 88888.00 2014-10-31 00:48:09.911 304 11316.78 69.88 57209.22 88888.00 2014-10-31 00:48:10.411 304 11316.78 69.86 57209.22 88888.00 2014-10-31 00:48:10.911 304 11316.80 69.85 57209.23 88888.00 2014-10-31 00:48:11.411 304 11316.75 69.88 57209.26 88888.00 2014-10-31 00:48:11.911 304 11316.75 69.88 57209.22 88888.00 2014-10-31 00:48:12.411 304 11316.75 69.90 57209.25 88888.00 2014-10-31 00:48:12.911 304 11316.73 69.92 57209.27 88888.00 2014-10-31 00:48:13.411 304 11316.75 69.95 57209.26 88888.00 2014-10-31 00:48:13.911 304 11316.75 70.01 57209.28 88888.00 2014-10-31 00:48:14.411 304 11316.71 69.99 57209.23 88888.00 2014-10-31 00:48:14.911 304 11316.69 69.99 57209.23 88888.00 2014-10-31 00:48:15.411 304 11316.77 69.95 57209.27 88888.00 2014-10-31 00:48:15.911 304 11316.77 69.99 57209.28 88888.00 2014-10-31 00:48:16.411 304 11316.71 70.02 57209.32 88888.00 2014-10-31 00:48:16.911 304 11316.71 70.04 57209.35 88888.00 2014-10-31 00:48:17.411 304 11316.71 70.03 57209.34 88888.00 2014-10-31 00:48:17.911 304 11316.66 70.03 57209.34 88888.00 2014-10-31 00:48:18.411 304 11316.67 70.10 57209.34 88888.00 2014-10-31 00:48:18.911 304 11316.66 70.08 57209.35 88888.00 2014-10-31 00:48:19.411 304 11316.63 70.02 57209.29 88888.00 2014-10-31 00:48:19.911 304 11316.66 70.06 57209.21 88888.00 2014-10-31 00:48:20.411 304 11316.69 70.08 57209.26 88888.00 2014-10-31 00:48:20.911 304 11316.70 70.10 57209.33 88888.00 2014-10-31 00:48:21.411 304 11316.71 70.06 57209.28 88888.00 2014-10-31 00:48:21.911 304 11316.75 70.08 57209.32 88888.00 2014-10-31 00:48:22.411 304 11316.78 70.11 57209.32 88888.00 2014-10-31 00:48:22.911 304 11316.77 70.16 57209.30 88888.00 2014-10-31 00:48:23.411 304 11316.81 70.17 57209.32 88888.00 2014-10-31 00:48:23.911 304 11316.78 70.11 57209.29 88888.00 2014-10-31 00:48:24.411 304 11316.76 70.11 57209.29 88888.00 2014-10-31 00:48:24.911 304 11316.80 70.10 57209.26 88888.00 2014-10-31 00:48:25.411 304 11316.83 70.14 57209.30 88888.00 2014-10-31 00:48:25.911 304 11316.81 70.18 57209.33 88888.00 2014-10-31 00:48:26.411 304 11316.78 70.21 57209.29 88888.00 2014-10-31 00:48:26.911 304 11316.76 70.24 57209.26 88888.00 2014-10-31 00:48:27.411 304 11316.75 70.26 57209.23 88888.00 2014-10-31 00:48:27.911 304 11316.74 70.21 57209.23 88888.00 2014-10-31 00:48:28.411 304 11316.75 70.21 57209.28 88888.00 2014-10-31 00:48:28.911 304 11316.74 70.24 57209.36 88888.00 2014-10-31 00:48:29.411 304 11316.76 70.21 57209.34 88888.00 2014-10-31 00:48:29.911 304 11316.75 70.22 57209.32 88888.00 2014-10-31 00:48:30.411 304 11316.75 70.23 57209.30 88888.00 2014-10-31 00:48:30.911 304 11316.78 70.23 57209.35 88888.00 2014-10-31 00:48:31.411 304 11316.78 70.23 57209.33 88888.00 2014-10-31 00:48:31.911 304 11316.76 70.21 57209.32 88888.00 2014-10-31 00:48:32.411 304 11316.81 70.20 57209.27 88888.00 2014-10-31 00:48:32.911 304 11316.78 70.22 57209.28 88888.00 2014-10-31 00:48:33.411 304 11316.77 70.22 57209.28 88888.00 2014-10-31 00:48:33.911 304 11316.78 70.26 57209.27 88888.00 2014-10-31 00:48:34.411 304 11316.78 70.27 57209.32 88888.00 2014-10-31 00:48:34.911 304 11316.77 70.27 57209.33 88888.00 2014-10-31 00:48:35.411 304 11316.77 70.29 57209.27 88888.00 2014-10-31 00:48:35.911 304 11316.74 70.29 57209.33 88888.00 2014-10-31 00:48:36.411 304 11316.77 70.34 57209.38 88888.00 2014-10-31 00:48:36.911 304 11316.81 70.38 57209.36 88888.00 2014-10-31 00:48:37.411 304 11316.82 70.37 57209.36 88888.00 2014-10-31 00:48:37.911 304 11316.84 70.36 57209.38 88888.00 2014-10-31 00:48:38.411 304 11316.80 70.38 57209.35 88888.00 2014-10-31 00:48:38.911 304 11316.78 70.38 57209.29 88888.00 2014-10-31 00:48:39.411 304 11316.80 70.38 57209.34 88888.00 2014-10-31 00:48:39.911 304 11316.78 70.44 57209.40 88888.00 2014-10-31 00:48:40.411 304 11316.76 70.43 57209.43 88888.00 2014-10-31 00:48:40.911 304 11316.75 70.43 57209.45 88888.00 2014-10-31 00:48:41.411 304 11316.82 70.41 57209.43 88888.00 2014-10-31 00:48:41.911 304 11316.84 70.43 57209.46 88888.00 2014-10-31 00:48:42.411 304 11316.83 70.47 57209.51 88888.00 2014-10-31 00:48:42.911 304 11316.85 70.50 57209.49 88888.00 2014-10-31 00:48:43.411 304 11316.83 70.48 57209.48 88888.00 2014-10-31 00:48:43.911 304 11316.80 70.48 57209.55 88888.00 2014-10-31 00:48:44.411 304 11316.84 70.50 57209.56 88888.00 2014-10-31 00:48:44.911 304 11316.84 70.49 57209.59 88888.00 2014-10-31 00:48:45.411 304 11316.84 70.52 57209.61 88888.00 2014-10-31 00:48:45.911 304 11316.84 70.54 57209.60 88888.00 2014-10-31 00:48:46.411 304 11316.83 70.58 57209.67 88888.00 2014-10-31 00:48:46.911 304 11316.89 70.63 57209.75 88888.00 2014-10-31 00:48:47.411 304 11316.95 70.62 57209.75 88888.00 2014-10-31 00:48:47.911 304 11316.92 70.64 57209.80 88888.00 2014-10-31 00:48:48.411 304 11316.95 70.68 57209.77 88888.00 2014-10-31 00:48:48.911 304 11316.94 70.68 57209.77 88888.00 2014-10-31 00:48:49.411 304 11316.92 70.68 57209.79 88888.00 2014-10-31 00:48:49.911 304 11316.94 70.67 57209.85 88888.00 2014-10-31 00:48:50.411 304 11316.98 70.68 57209.86 88888.00 2014-10-31 00:48:50.911 304 11316.97 70.67 57209.84 88888.00 2014-10-31 00:48:51.411 304 11316.96 70.71 57209.88 88888.00 2014-10-31 00:48:51.911 304 11316.98 70.78 57209.96 88888.00 2014-10-31 00:48:52.411 304 11316.95 70.78 57210.02 88888.00 2014-10-31 00:48:52.911 304 11316.95 70.77 57210.06 88888.00 2014-10-31 00:48:53.411 304 11316.99 70.78 57210.06 88888.00 2014-10-31 00:48:53.911 304 11317.02 70.78 57210.10 88888.00 2014-10-31 00:48:54.411 304 11317.01 70.79 57210.12 88888.00 2014-10-31 00:48:54.911 304 11316.97 70.79 57210.11 88888.00 2014-10-31 00:48:55.411 304 11316.97 70.82 57210.15 88888.00 2014-10-31 00:48:55.911 304 11317.03 70.83 57210.16 88888.00 2014-10-31 00:48:56.411 304 11317.01 70.82 57210.13 88888.00 2014-10-31 00:48:56.911 304 11317.06 70.85 57210.17 88888.00 2014-10-31 00:48:57.411 304 11317.10 70.90 57210.13 88888.00 2014-10-31 00:48:57.911 304 11317.10 70.91 57210.15 88888.00 2014-10-31 00:48:58.411 304 11317.10 70.92 57210.17 88888.00 2014-10-31 00:48:58.911 304 11317.09 70.94 57210.18 88888.00 2014-10-31 00:48:59.411 304 11317.15 70.94 57210.20 88888.00 2014-10-31 00:48:59.911 304 11317.15 70.96 57210.23 88888.00 2014-10-31 00:49:00.411 304 11317.13 70.95 57210.25 88888.00 2014-10-31 00:49:00.911 304 11317.16 70.98 57210.26 88888.00 2014-10-31 00:49:01.411 304 11317.20 70.97 57210.24 88888.00 2014-10-31 00:49:01.911 304 11317.22 70.95 57210.19 88888.00 2014-10-31 00:49:02.411 304 11317.18 70.95 57210.18 88888.00 2014-10-31 00:49:02.911 304 11317.20 70.98 57210.17 88888.00 2014-10-31 00:49:03.411 304 11317.22 71.02 57210.22 88888.00 2014-10-31 00:49:03.911 304 11317.20 71.02 57210.30 88888.00 2014-10-31 00:49:04.411 304 11317.20 71.03 57210.29 88888.00 2014-10-31 00:49:04.911 304 11317.25 71.08 57210.26 88888.00 2014-10-31 00:49:05.411 304 11317.26 71.06 57210.18 88888.00 2014-10-31 00:49:05.911 304 11317.28 71.05 57210.18 88888.00 2014-10-31 00:49:06.411 304 11317.35 71.06 57210.24 88888.00 2014-10-31 00:49:06.911 304 11317.31 71.11 57210.18 88888.00 2014-10-31 00:49:07.411 304 11317.31 71.11 57210.17 88888.00 2014-10-31 00:49:07.911 304 11317.31 71.09 57210.24 88888.00 2014-10-31 00:49:08.411 304 11317.26 71.08 57210.24 88888.00 2014-10-31 00:49:08.911 304 11317.30 71.08 57210.28 88888.00 2014-10-31 00:49:09.411 304 11317.31 71.15 57210.30 88888.00 2014-10-31 00:49:09.911 304 11317.31 71.13 57210.30 88888.00 2014-10-31 00:49:10.411 304 11317.33 71.12 57210.31 88888.00 2014-10-31 00:49:10.911 304 11317.36 71.17 57210.29 88888.00 2014-10-31 00:49:11.411 304 11317.35 71.19 57210.33 88888.00 2014-10-31 00:49:11.911 304 11317.40 71.22 57210.37 88888.00 2014-10-31 00:49:12.411 304 11317.44 71.25 57210.48 88888.00 2014-10-31 00:49:12.911 304 11317.49 71.20 57210.48 88888.00 2014-10-31 00:49:13.411 304 11317.44 71.22 57210.42 88888.00 2014-10-31 00:49:13.911 304 11317.42 71.24 57210.43 88888.00 2014-10-31 00:49:14.411 304 11317.39 71.26 57210.42 88888.00 2014-10-31 00:49:14.911 304 11317.38 71.20 57210.45 88888.00 2014-10-31 00:49:15.411 304 11317.47 71.18 57210.47 88888.00 2014-10-31 00:49:15.911 304 11317.43 71.20 57210.50 88888.00 2014-10-31 00:49:16.411 304 11317.40 71.24 57210.54 88888.00 2014-10-31 00:49:16.911 304 11317.43 71.26 57210.58 88888.00 2014-10-31 00:49:17.411 304 11317.46 71.22 57210.52 88888.00 2014-10-31 00:49:17.911 304 11317.50 71.24 57210.49 88888.00 2014-10-31 00:49:18.411 304 11317.46 71.23 57210.52 88888.00 2014-10-31 00:49:18.911 304 11317.43 71.20 57210.51 88888.00 2014-10-31 00:49:19.411 304 11317.46 71.22 57210.56 88888.00 2014-10-31 00:49:19.911 304 11317.46 71.24 57210.58 88888.00 2014-10-31 00:49:20.411 304 11317.47 71.28 57210.62 88888.00 2014-10-31 00:49:20.911 304 11317.49 71.25 57210.65 88888.00 2014-10-31 00:49:21.411 304 11317.49 71.25 57210.62 88888.00 2014-10-31 00:49:21.911 304 11317.46 71.26 57210.65 88888.00 2014-10-31 00:49:22.411 304 11317.47 71.28 57210.63 88888.00 2014-10-31 00:49:22.911 304 11317.50 71.31 57210.65 88888.00 2014-10-31 00:49:23.411 304 11317.50 71.33 57210.68 88888.00 2014-10-31 00:49:23.911 304 11317.50 71.32 57210.70 88888.00 2014-10-31 00:49:24.411 304 11317.51 71.32 57210.73 88888.00 2014-10-31 00:49:24.911 304 11317.51 71.32 57210.75 88888.00 2014-10-31 00:49:25.411 304 11317.52 71.33 57210.81 88888.00 2014-10-31 00:49:25.911 304 11317.52 71.31 57210.84 88888.00 2014-10-31 00:49:26.411 304 11317.54 71.33 57210.87 88888.00 2014-10-31 00:49:26.911 304 11317.52 71.31 57210.88 88888.00 2014-10-31 00:49:27.411 304 11317.50 71.29 57210.88 88888.00 2014-10-31 00:49:27.911 304 11317.45 71.25 57210.86 88888.00 2014-10-31 00:49:28.411 304 11317.50 71.29 57210.82 88888.00 2014-10-31 00:49:28.911 304 11317.57 71.32 57210.83 88888.00 2014-10-31 00:49:29.411 304 11317.54 71.31 57210.84 88888.00 2014-10-31 00:49:29.911 304 11317.54 71.30 57210.86 88888.00 2014-10-31 00:49:30.411 304 11317.56 71.28 57210.88 88888.00 2014-10-31 00:49:30.911 304 11317.58 71.30 57210.94 88888.00 2014-10-31 00:49:31.411 304 11317.59 71.29 57210.89 88888.00 2014-10-31 00:49:31.911 304 11317.59 71.32 57210.90 88888.00 2014-10-31 00:49:32.411 304 11317.57 71.33 57210.92 88888.00 2014-10-31 00:49:32.911 304 11317.57 71.33 57210.92 88888.00 2014-10-31 00:49:33.411 304 11317.52 71.28 57210.93 88888.00 2014-10-31 00:49:33.911 304 11317.54 71.29 57210.96 88888.00 2014-10-31 00:49:34.411 304 11317.52 71.28 57210.94 88888.00 2014-10-31 00:49:34.911 304 11317.50 71.32 57210.95 88888.00 2014-10-31 00:49:35.411 304 11317.50 71.35 57210.96 88888.00 2014-10-31 00:49:35.911 304 11317.53 71.29 57210.95 88888.00 2014-10-31 00:49:36.411 304 11317.50 71.26 57210.94 88888.00 2014-10-31 00:49:36.911 304 11317.51 71.28 57210.92 88888.00 2014-10-31 00:49:37.411 304 11317.53 71.26 57210.99 88888.00 2014-10-31 00:49:37.911 304 11317.56 71.29 57211.03 88888.00 2014-10-31 00:49:38.411 304 11317.56 71.30 57211.00 88888.00 2014-10-31 00:49:38.911 304 11317.56 71.31 57211.00 88888.00 2014-10-31 00:49:39.411 304 11317.57 71.29 57211.00 88888.00 2014-10-31 00:49:39.911 304 11317.59 71.26 57210.99 88888.00 2014-10-31 00:49:40.411 304 11317.60 71.22 57211.00 88888.00 2014-10-31 00:49:40.911 304 11317.53 71.23 57211.06 88888.00 2014-10-31 00:49:41.411 304 11317.53 71.23 57211.03 88888.00 2014-10-31 00:49:41.911 304 11317.52 71.29 57211.03 88888.00 2014-10-31 00:49:42.411 304 11317.50 71.30 57211.03 88888.00 2014-10-31 00:49:42.911 304 11317.51 71.29 57211.05 88888.00 2014-10-31 00:49:43.411 304 11317.54 71.22 57211.03 88888.00 2014-10-31 00:49:43.911 304 11317.50 71.23 57211.09 88888.00 2014-10-31 00:49:44.411 304 11317.49 71.25 57211.09 88888.00 2014-10-31 00:49:44.911 304 11317.50 71.26 57211.15 88888.00 2014-10-31 00:49:45.411 304 11317.51 71.26 57211.18 88888.00 2014-10-31 00:49:45.911 304 11317.50 71.29 57211.16 88888.00 2014-10-31 00:49:46.411 304 11317.51 71.26 57211.14 88888.00 2014-10-31 00:49:46.911 304 11317.54 71.24 57211.14 88888.00 2014-10-31 00:49:47.411 304 11317.51 71.23 57211.15 88888.00 2014-10-31 00:49:47.911 304 11317.50 71.23 57211.12 88888.00 2014-10-31 00:49:48.411 304 11317.46 71.28 57211.08 88888.00 2014-10-31 00:49:48.911 304 11317.47 71.26 57211.07 88888.00 2014-10-31 00:49:49.411 304 11317.46 71.25 57211.13 88888.00 2014-10-31 00:49:49.911 304 11317.40 71.22 57211.09 88888.00 2014-10-31 00:49:50.411 304 11317.36 71.24 57211.12 88888.00 2014-10-31 00:49:50.911 304 11317.36 71.32 57211.15 88888.00 2014-10-31 00:49:51.411 304 11317.40 71.31 57211.16 88888.00 2014-10-31 00:49:51.911 304 11317.38 71.24 57211.19 88888.00 2014-10-31 00:49:52.411 304 11317.42 71.26 57211.22 88888.00 2014-10-31 00:49:52.911 304 11317.50 71.29 57211.16 88888.00 2014-10-31 00:49:53.411 304 11317.44 71.25 57211.15 88888.00 2014-10-31 00:49:53.911 304 11317.42 71.20 57211.13 88888.00 2014-10-31 00:49:54.411 304 11317.42 71.22 57211.18 88888.00 2014-10-31 00:49:54.911 304 11317.42 71.26 57211.18 88888.00 2014-10-31 00:49:55.411 304 11317.40 71.28 57211.19 88888.00 2014-10-31 00:49:55.911 304 11317.40 71.28 57211.21 88888.00 2014-10-31 00:49:56.411 304 11317.42 71.22 57211.20 88888.00 2014-10-31 00:49:56.911 304 11317.36 71.19 57211.22 88888.00 2014-10-31 00:49:57.411 304 11317.36 71.19 57211.15 88888.00 2014-10-31 00:49:57.911 304 11317.33 71.22 57211.10 88888.00 2014-10-31 00:49:58.411 304 11317.29 71.18 57211.19 88888.00 2014-10-31 00:49:58.911 304 11317.28 71.18 57211.22 88888.00 2014-10-31 00:49:59.411 304 11317.30 71.18 57211.20 88888.00 2014-10-31 00:49:59.911 304 11317.28 71.15 57211.20 88888.00 2014-10-31 00:50:00.411 304 11317.32 71.11 57211.20 88888.00 2014-10-31 00:50:00.911 304 11317.35 71.15 57211.15 88888.00 2014-10-31 00:50:01.411 304 11317.38 71.15 57211.18 88888.00 2014-10-31 00:50:01.911 304 11317.36 71.13 57211.18 88888.00 2014-10-31 00:50:02.411 304 11317.33 71.16 57211.21 88888.00 2014-10-31 00:50:02.911 304 11317.35 71.10 57211.20 88888.00 2014-10-31 00:50:03.411 304 11317.36 71.11 57211.16 88888.00 2014-10-31 00:50:03.911 304 11317.33 71.13 57211.18 88888.00 2014-10-31 00:50:04.411 304 11317.31 71.17 57211.14 88888.00 2014-10-31 00:50:04.911 304 11317.26 71.16 57211.13 88888.00 2014-10-31 00:50:05.411 304 11317.26 71.13 57211.08 88888.00 2014-10-31 00:50:05.911 304 11317.30 71.12 57211.07 88888.00 2014-10-31 00:50:06.411 304 11317.28 71.09 57211.03 88888.00 2014-10-31 00:50:06.911 304 11317.30 71.10 57211.10 88888.00 2014-10-31 00:50:07.411 304 11317.28 71.12 57211.15 88888.00 2014-10-31 00:50:07.911 304 11317.26 71.13 57211.14 88888.00 2014-10-31 00:50:08.411 304 11317.29 71.10 57211.14 88888.00 2014-10-31 00:50:08.911 304 11317.29 71.10 57211.12 88888.00 2014-10-31 00:50:09.411 304 11317.28 71.13 57211.05 88888.00 2014-10-31 00:50:09.911 304 11317.24 71.12 57211.05 88888.00 2014-10-31 00:50:10.411 304 11317.24 71.06 57211.07 88888.00 2014-10-31 00:50:10.911 304 11317.30 71.08 57211.06 88888.00 2014-10-31 00:50:11.411 304 11317.28 71.08 57211.03 88888.00 2014-10-31 00:50:11.911 304 11317.23 71.08 57211.05 88888.00 2014-10-31 00:50:12.411 304 11317.20 71.06 57211.06 88888.00 2014-10-31 00:50:12.911 304 11317.25 71.01 57211.03 88888.00 2014-10-31 00:50:13.411 304 11317.31 71.01 57211.05 88888.00 2014-10-31 00:50:13.911 304 11317.26 71.02 57211.06 88888.00 2014-10-31 00:50:14.411 304 11317.23 71.01 57211.06 88888.00 2014-10-31 00:50:14.911 304 11317.25 70.98 57211.07 88888.00 2014-10-31 00:50:15.411 304 11317.26 70.99 57211.03 88888.00 2014-10-31 00:50:15.911 304 11317.26 71.01 57211.01 88888.00 2014-10-31 00:50:16.411 304 11317.28 71.02 57211.06 88888.00 2014-10-31 00:50:16.911 304 11317.32 70.99 57211.03 88888.00 2014-10-31 00:50:17.411 304 11317.31 70.97 57210.99 88888.00 2014-10-31 00:50:17.911 304 11317.33 70.96 57210.97 88888.00 2014-10-31 00:50:18.411 304 11317.31 70.96 57210.93 88888.00 2014-10-31 00:50:18.911 304 11317.29 70.95 57210.93 88888.00 2014-10-31 00:50:19.411 304 11317.29 70.97 57210.94 88888.00 2014-10-31 00:50:19.911 304 11317.30 70.99 57210.95 88888.00 2014-10-31 00:50:20.412 304 11317.28 70.99 57210.99 88888.00 2014-10-31 00:50:20.912 304 11317.24 70.95 57211.01 88888.00 2014-10-31 00:50:21.412 304 11317.26 70.96 57210.96 88888.00 2014-10-31 00:50:21.912 304 11317.25 70.97 57210.90 88888.00 2014-10-31 00:50:22.412 304 11317.23 71.01 57210.90 88888.00 2014-10-31 00:50:22.912 304 11317.26 71.03 57210.87 88888.00 2014-10-31 00:50:23.412 304 11317.25 71.03 57210.89 88888.00 2014-10-31 00:50:23.912 304 11317.22 70.99 57210.95 88888.00 2014-10-31 00:50:24.412 304 11317.22 70.96 57210.92 88888.00 2014-10-31 00:50:24.912 304 11317.18 70.96 57210.92 88888.00 2014-10-31 00:50:25.412 304 11317.16 70.97 57210.94 88888.00 2014-10-31 00:50:25.912 304 11317.19 71.02 57210.96 88888.00 2014-10-31 00:50:26.412 304 11317.18 71.04 57210.96 88888.00 2014-10-31 00:50:26.912 304 11317.15 71.02 57210.96 88888.00 2014-10-31 00:50:27.412 304 11317.15 71.02 57210.93 88888.00 2014-10-31 00:50:27.912 304 11317.13 70.97 57210.87 88888.00 2014-10-31 00:50:28.412 304 11317.15 70.97 57210.88 88888.00 2014-10-31 00:50:28.912 304 11317.16 70.95 57210.92 88888.00 2014-10-31 00:50:29.412 304 11317.17 70.95 57210.92 88888.00 2014-10-31 00:50:29.912 304 11317.13 70.96 57210.92 88888.00 2014-10-31 00:50:30.412 304 11317.16 70.95 57210.92 88888.00 2014-10-31 00:50:30.912 304 11317.15 70.95 57210.90 88888.00 2014-10-31 00:50:31.412 304 11317.16 70.95 57210.92 88888.00 2014-10-31 00:50:31.912 304 11317.20 70.98 57210.89 88888.00 2014-10-31 00:50:32.412 304 11317.17 70.96 57210.83 88888.00 2014-10-31 00:50:32.912 304 11317.18 70.95 57210.84 88888.00 2014-10-31 00:50:33.412 304 11317.19 70.94 57210.81 88888.00 2014-10-31 00:50:33.912 304 11317.15 70.95 57210.84 88888.00 2014-10-31 00:50:34.412 304 11317.15 70.95 57210.78 88888.00 2014-10-31 00:50:34.912 304 11317.16 70.94 57210.77 88888.00 2014-10-31 00:50:35.412 304 11317.16 70.95 57210.83 88888.00 2014-10-31 00:50:35.912 304 11317.15 70.95 57210.81 88888.00 2014-10-31 00:50:36.412 304 11317.13 70.92 57210.80 88888.00 2014-10-31 00:50:36.912 304 11317.11 70.96 57210.80 88888.00 2014-10-31 00:50:37.412 304 11317.16 70.91 57210.77 88888.00 2014-10-31 00:50:37.912 304 11317.22 70.88 57210.81 88888.00 2014-10-31 00:50:38.412 304 11317.20 70.91 57210.81 88888.00 2014-10-31 00:50:38.912 304 11317.20 70.92 57210.84 88888.00 2014-10-31 00:50:39.412 304 11317.24 70.90 57210.81 88888.00 2014-10-31 00:50:39.912 304 11317.25 70.89 57210.75 88888.00 2014-10-31 00:50:40.412 304 11317.19 70.89 57210.69 88888.00 2014-10-31 00:50:40.912 304 11317.22 70.92 57210.69 88888.00 2014-10-31 00:50:41.412 304 11317.22 70.88 57210.68 88888.00 2014-10-31 00:50:41.912 304 11317.24 70.86 57210.71 88888.00 2014-10-31 00:50:42.412 304 11317.18 70.90 57210.69 88888.00 2014-10-31 00:50:42.912 304 11317.19 70.91 57210.67 88888.00 2014-10-31 00:50:43.412 304 11317.18 70.89 57210.69 88888.00 2014-10-31 00:50:43.912 304 11317.22 70.88 57210.65 88888.00 2014-10-31 00:50:44.412 304 11317.20 70.86 57210.62 88888.00 2014-10-31 00:50:44.912 304 11317.15 70.85 57210.58 88888.00 2014-10-31 00:50:45.412 304 11317.18 70.84 57210.62 88888.00 2014-10-31 00:50:45.912 304 11317.22 70.83 57210.58 88888.00 2014-10-31 00:50:46.412 304 11317.20 70.83 57210.55 88888.00 2014-10-31 00:50:46.912 304 11317.20 70.84 57210.52 88888.00 2014-10-31 00:50:47.412 304 11317.19 70.78 57210.52 88888.00 2014-10-31 00:50:47.912 304 11317.22 70.77 57210.51 88888.00 2014-10-31 00:50:48.412 304 11317.26 70.76 57210.54 88888.00 2014-10-31 00:50:48.912 304 11317.26 70.75 57210.52 88888.00 2014-10-31 00:50:49.412 304 11317.25 70.79 57210.55 88888.00 2014-10-31 00:50:49.912 304 11317.24 70.76 57210.54 88888.00 2014-10-31 00:50:50.412 304 11317.24 70.72 57210.56 88888.00 2014-10-31 00:50:50.912 304 11317.23 70.72 57210.54 88888.00 2014-10-31 00:50:51.412 304 11317.23 70.72 57210.51 88888.00 2014-10-31 00:50:51.912 304 11317.25 70.74 57210.49 88888.00 2014-10-31 00:50:52.412 304 11317.24 70.79 57210.52 88888.00 2014-10-31 00:50:52.912 304 11317.22 70.79 57210.49 88888.00 2014-10-31 00:50:53.412 304 11317.26 70.79 57210.47 88888.00 2014-10-31 00:50:53.912 304 11317.29 70.83 57210.50 88888.00 2014-10-31 00:50:54.412 304 11317.25 70.82 57210.47 88888.00 2014-10-31 00:50:54.912 304 11317.22 70.75 57210.47 88888.00 2014-10-31 00:50:55.412 304 11317.23 70.75 57210.45 88888.00 2014-10-31 00:50:55.912 304 11317.28 70.77 57210.44 88888.00 2014-10-31 00:50:56.412 304 11317.26 70.76 57210.44 88888.00 2014-10-31 00:50:56.912 304 11317.28 70.77 57210.44 88888.00 2014-10-31 00:50:57.412 304 11317.28 70.75 57210.50 88888.00 2014-10-31 00:50:57.912 304 11317.25 70.74 57210.52 88888.00 2014-10-31 00:50:58.412 304 11317.26 70.75 57210.50 88888.00 2014-10-31 00:50:58.912 304 11317.25 70.72 57210.44 88888.00 2014-10-31 00:50:59.412 304 11317.24 70.74 57210.36 88888.00 2014-10-31 00:50:59.912 304 11317.25 70.76 57210.38 88888.00 2014-10-31 00:51:00.412 304 11317.30 70.74 57210.37 88888.00 2014-10-31 00:51:00.912 304 11317.31 70.72 57210.37 88888.00 2014-10-31 00:51:01.412 304 11317.30 70.74 57210.35 88888.00 2014-10-31 00:51:01.912 304 11317.25 70.70 57210.38 88888.00 2014-10-31 00:51:02.412 304 11317.26 70.70 57210.32 88888.00 2014-10-31 00:51:02.912 304 11317.28 70.65 57210.30 88888.00 2014-10-31 00:51:03.412 304 11317.31 70.64 57210.29 88888.00 2014-10-31 00:51:03.912 304 11317.28 70.65 57210.30 88888.00 2014-10-31 00:51:04.412 304 11317.28 70.67 57210.29 88888.00 2014-10-31 00:51:04.912 304 11317.23 70.69 57210.35 88888.00 2014-10-31 00:51:05.412 304 11317.20 70.65 57210.38 88888.00 2014-10-31 00:51:05.912 304 11317.18 70.65 57210.36 88888.00 2014-10-31 00:51:06.412 304 11317.18 70.65 57210.31 88888.00 2014-10-31 00:51:06.912 304 11317.17 70.65 57210.31 88888.00 2014-10-31 00:51:07.412 304 11317.15 70.69 57210.29 88888.00 2014-10-31 00:51:07.912 304 11317.22 70.67 57210.31 88888.00 2014-10-31 00:51:08.412 304 11317.16 70.64 57210.31 88888.00 2014-10-31 00:51:08.912 304 11317.12 70.65 57210.30 88888.00 2014-10-31 00:51:09.412 304 11317.13 70.65 57210.30 88888.00 2014-10-31 00:51:09.912 304 11317.16 70.63 57210.26 88888.00 2014-10-31 00:51:10.412 304 11317.16 70.63 57210.25 88888.00 2014-10-31 00:51:10.912 304 11317.15 70.61 57210.26 88888.00 2014-10-31 00:51:11.412 304 11317.15 70.57 57210.22 88888.00 2014-10-31 00:51:11.912 304 11317.15 70.57 57210.20 88888.00 2014-10-31 00:51:12.412 304 11317.15 70.57 57210.24 88888.00 2014-10-31 00:51:12.912 304 11317.11 70.60 57210.26 88888.00 2014-10-31 00:51:13.412 304 11317.12 70.58 57210.23 88888.00 2014-10-31 00:51:13.912 304 11317.11 70.57 57210.20 88888.00 2014-10-31 00:51:14.412 304 11317.10 70.55 57210.20 88888.00 2014-10-31 00:51:14.912 304 11317.09 70.54 57210.25 88888.00 2014-10-31 00:51:15.412 304 11317.11 70.55 57210.31 88888.00 2014-10-31 00:51:15.912 304 11317.05 70.60 57210.29 88888.00 2014-10-31 00:51:16.412 304 11317.05 70.64 57210.23 88888.00 2014-10-31 00:51:16.912 304 11317.04 70.65 57210.25 88888.00 2014-10-31 00:51:17.412 304 11317.06 70.62 57210.29 88888.00 2014-10-31 00:51:17.912 304 11317.05 70.61 57210.25 88888.00 2014-10-31 00:51:18.412 304 11317.03 70.61 57210.30 88888.00 2014-10-31 00:51:18.912 304 11317.08 70.58 57210.37 88888.00 2014-10-31 00:51:19.412 304 11317.03 70.55 57210.36 88888.00 2014-10-31 00:51:19.912 304 11316.96 70.56 57210.31 88888.00 2014-10-31 00:51:20.412 304 11316.94 70.56 57210.37 88888.00 2014-10-31 00:51:20.912 304 11316.98 70.56 57210.37 88888.00 2014-10-31 00:51:21.412 304 11316.97 70.54 57210.37 88888.00 2014-10-31 00:51:21.912 304 11316.96 70.48 57210.35 88888.00 2014-10-31 00:51:22.412 304 11316.95 70.48 57210.36 88888.00 2014-10-31 00:51:22.912 304 11316.91 70.52 57210.39 88888.00 2014-10-31 00:51:23.412 304 11316.92 70.55 57210.49 88888.00 2014-10-31 00:51:23.912 304 11316.91 70.54 57210.47 88888.00 2014-10-31 00:51:24.412 304 11316.91 70.51 57210.47 88888.00 2014-10-31 00:51:24.912 304 11316.92 70.51 57210.47 88888.00 2014-10-31 00:51:25.412 304 11316.90 70.49 57210.50 88888.00 2014-10-31 00:51:25.912 304 11316.89 70.47 57210.52 88888.00 2014-10-31 00:51:26.412 304 11316.91 70.48 57210.51 88888.00 2014-10-31 00:51:26.912 304 11316.82 70.50 57210.56 88888.00 2014-10-31 00:51:27.412 304 11316.83 70.49 57210.60 88888.00 2014-10-31 00:51:27.912 304 11316.84 70.47 57210.62 88888.00 2014-10-31 00:51:28.412 304 11316.89 70.48 57210.60 88888.00 2014-10-31 00:51:28.912 304 11316.84 70.48 57210.57 88888.00 2014-10-31 00:51:29.412 304 11316.76 70.41 57210.54 88888.00 2014-10-31 00:51:29.912 304 11316.75 70.44 57210.52 88888.00 2014-10-31 00:51:30.412 304 11316.77 70.49 57210.55 88888.00 2014-10-31 00:51:30.912 304 11316.77 70.52 57210.58 88888.00 2014-10-31 00:51:31.412 304 11316.80 70.49 57210.58 88888.00 2014-10-31 00:51:31.912 304 11316.75 70.48 57210.65 88888.00 2014-10-31 00:51:32.412 304 11316.71 70.45 57210.65 88888.00 2014-10-31 00:51:32.912 304 11316.73 70.41 57210.65 88888.00 2014-10-31 00:51:33.412 304 11316.70 70.38 57210.64 88888.00 2014-10-31 00:51:33.912 304 11316.69 70.41 57210.68 88888.00 2014-10-31 00:51:34.412 304 11316.70 70.37 57210.68 88888.00 2014-10-31 00:51:34.912 304 11316.70 70.40 57210.63 88888.00 2014-10-31 00:51:35.412 304 11316.64 70.47 57210.68 88888.00 2014-10-31 00:51:35.912 304 11316.66 70.49 57210.70 88888.00 2014-10-31 00:51:36.412 304 11316.66 70.45 57210.74 88888.00 2014-10-31 00:51:36.912 304 11316.63 70.47 57210.74 88888.00 2014-10-31 00:51:37.412 304 11316.63 70.44 57210.75 88888.00 2014-10-31 00:51:37.912 304 11316.64 70.48 57210.71 88888.00 2014-10-31 00:51:38.412 304 11316.64 70.45 57210.64 88888.00 2014-10-31 00:51:38.912 304 11316.66 70.41 57210.73 88888.00 2014-10-31 00:51:39.412 304 11316.61 70.44 57210.73 88888.00 2014-10-31 00:51:39.912 304 11316.61 70.45 57210.67 88888.00 2014-10-31 00:51:40.412 304 11316.61 70.45 57210.68 88888.00 2014-10-31 00:51:40.912 304 11316.57 70.47 57210.75 88888.00 2014-10-31 00:51:41.412 304 11316.56 70.45 57210.75 88888.00 2014-10-31 00:51:41.912 304 11316.52 70.41 57210.75 88888.00 2014-10-31 00:51:42.412 304 11316.48 70.36 57210.73 88888.00 2014-10-31 00:51:42.912 304 11316.48 70.37 57210.76 88888.00 2014-10-31 00:51:43.412 304 11316.48 70.35 57210.73 88888.00 2014-10-31 00:51:43.912 304 11316.49 70.37 57210.69 88888.00 2014-10-31 00:51:44.412 304 11316.48 70.41 57210.75 88888.00 2014-10-31 00:51:44.912 304 11316.47 70.42 57210.75 88888.00 2014-10-31 00:51:45.412 304 11316.47 70.42 57210.74 88888.00 2014-10-31 00:51:45.912 304 11316.49 70.43 57210.71 88888.00 2014-10-31 00:51:46.412 304 11316.48 70.44 57210.73 88888.00 2014-10-31 00:51:46.912 304 11316.47 70.42 57210.75 88888.00 2014-10-31 00:51:47.412 304 11316.43 70.36 57210.76 88888.00 2014-10-31 00:51:47.912 304 11316.40 70.40 57210.70 88888.00 2014-10-31 00:51:48.412 304 11316.35 70.47 57210.68 88888.00 2014-10-31 00:51:48.912 304 11316.38 70.50 57210.71 88888.00 2014-10-31 00:51:49.412 304 11316.40 70.49 57210.69 88888.00 2014-10-31 00:51:49.912 304 11316.41 70.48 57210.68 88888.00 2014-10-31 00:51:50.412 304 11316.36 70.51 57210.67 88888.00 2014-10-31 00:51:50.912 304 11316.38 70.52 57210.64 88888.00 2014-10-31 00:51:51.412 304 11316.39 70.48 57210.68 88888.00 2014-10-31 00:51:51.912 304 11316.35 70.44 57210.68 88888.00 2014-10-31 00:51:52.412 304 11316.29 70.42 57210.73 88888.00 2014-10-31 00:51:52.912 304 11316.33 70.47 57210.73 88888.00 2014-10-31 00:51:53.412 304 11316.34 70.51 57210.74 88888.00 2014-10-31 00:51:53.912 304 11316.38 70.54 57210.73 88888.00 2014-10-31 00:51:54.412 304 11316.40 70.55 57210.69 88888.00 2014-10-31 00:51:54.912 304 11316.38 70.49 57210.67 88888.00 2014-10-31 00:51:55.412 304 11316.34 70.47 57210.63 88888.00 2014-10-31 00:51:55.912 304 11316.34 70.52 57210.65 88888.00 2014-10-31 00:51:56.412 304 11316.36 70.55 57210.70 88888.00 2014-10-31 00:51:56.912 304 11316.38 70.51 57210.70 88888.00 2014-10-31 00:51:57.412 304 11316.41 70.50 57210.69 88888.00 2014-10-31 00:51:57.912 304 11316.38 70.48 57210.58 88888.00 2014-10-31 00:51:58.412 304 11316.31 70.47 57210.52 88888.00 2014-10-31 00:51:58.912 304 11316.25 70.48 57210.52 88888.00 2014-10-31 00:51:59.412 304 11316.24 70.50 57210.51 88888.00 2014-10-31 00:51:59.912 304 11316.25 70.45 57210.51 88888.00 2014-10-31 00:52:00.412 304 11316.28 70.48 57210.52 88888.00 2014-10-31 00:52:00.912 304 11316.29 70.48 57210.52 88888.00 2014-10-31 00:52:01.412 304 11316.28 70.47 57210.49 88888.00 2014-10-31 00:52:01.912 304 11316.28 70.50 57210.50 88888.00 2014-10-31 00:52:02.412 304 11316.29 70.50 57210.50 88888.00 2014-10-31 00:52:02.912 304 11316.31 70.47 57210.49 88888.00 2014-10-31 00:52:03.412 304 11316.24 70.50 57210.50 88888.00 2014-10-31 00:52:03.912 304 11316.22 70.54 57210.48 88888.00 2014-10-31 00:52:04.412 304 11316.26 70.55 57210.47 88888.00 2014-10-31 00:52:04.912 304 11316.21 70.54 57210.44 88888.00 2014-10-31 00:52:05.412 304 11316.19 70.56 57210.44 88888.00 2014-10-31 00:52:05.912 304 11316.19 70.55 57210.44 88888.00 2014-10-31 00:52:06.412 304 11316.20 70.51 57210.48 88888.00 2014-10-31 00:52:06.912 304 11316.19 70.50 57210.43 88888.00 2014-10-31 00:52:07.412 304 11316.20 70.49 57210.42 88888.00 2014-10-31 00:52:07.912 304 11316.21 70.45 57210.41 88888.00 2014-10-31 00:52:08.412 304 11316.21 70.45 57210.39 88888.00 2014-10-31 00:52:08.912 304 11316.18 70.45 57210.37 88888.00 2014-10-31 00:52:09.412 304 11316.17 70.48 57210.39 88888.00 2014-10-31 00:52:09.912 304 11316.19 70.45 57210.36 88888.00 2014-10-31 00:52:10.412 304 11316.19 70.45 57210.38 88888.00 2014-10-31 00:52:10.912 304 11316.14 70.47 57210.42 88888.00 2014-10-31 00:52:11.412 304 11316.10 70.44 57210.32 88888.00 2014-10-31 00:52:11.912 304 11316.07 70.44 57210.25 88888.00 2014-10-31 00:52:12.412 304 11316.08 70.42 57210.30 88888.00 2014-10-31 00:52:12.912 304 11316.08 70.42 57210.26 88888.00 2014-10-31 00:52:13.412 304 11316.12 70.42 57210.29 88888.00 2014-10-31 00:52:13.912 304 11316.08 70.45 57210.30 88888.00 2014-10-31 00:52:14.412 304 11316.08 70.44 57210.22 88888.00 2014-10-31 00:52:14.912 304 11316.05 70.42 57210.22 88888.00 2014-10-31 00:52:15.412 304 11316.06 70.45 57210.23 88888.00 2014-10-31 00:52:15.912 304 11316.07 70.47 57210.20 88888.00 2014-10-31 00:52:16.412 304 11316.07 70.49 57210.13 88888.00 2014-10-31 00:52:16.912 304 11316.04 70.48 57210.16 88888.00 2014-10-31 00:52:17.412 304 11316.03 70.45 57210.16 88888.00 2014-10-31 00:52:17.912 304 11316.08 70.47 57210.15 88888.00 2014-10-31 00:52:18.412 304 11316.05 70.48 57210.13 88888.00 2014-10-31 00:52:18.912 304 11316.00 70.43 57210.13 88888.00 2014-10-31 00:52:19.412 304 11316.00 70.45 57210.09 88888.00 2014-10-31 00:52:19.912 304 11315.98 70.45 57210.07 88888.00 2014-10-31 00:52:20.412 304 11315.96 70.43 57210.13 88888.00 2014-10-31 00:52:20.912 304 11315.97 70.36 57210.10 88888.00 2014-10-31 00:52:21.412 304 11315.98 70.36 57210.07 88888.00 2014-10-31 00:52:21.912 304 11315.99 70.42 57210.07 88888.00 2014-10-31 00:52:22.412 304 11315.98 70.42 57210.04 88888.00 2014-10-31 00:52:22.912 304 11315.97 70.41 57210.07 88888.00 2014-10-31 00:52:23.412 304 11315.91 70.43 57210.07 88888.00 2014-10-31 00:52:23.912 304 11315.90 70.48 57210.05 88888.00 2014-10-31 00:52:24.412 304 11315.90 70.49 57210.03 88888.00 2014-10-31 00:52:24.912 304 11315.92 70.47 57209.98 88888.00 2014-10-31 00:52:25.412 304 11315.91 70.44 57209.96 88888.00 2014-10-31 00:52:25.912 304 11315.93 70.48 57209.98 88888.00 2014-10-31 00:52:26.412 304 11315.94 70.45 57209.98 88888.00 2014-10-31 00:52:26.912 304 11315.97 70.45 57209.97 88888.00 2014-10-31 00:52:27.412 304 11315.97 70.41 57209.99 88888.00 2014-10-31 00:52:27.912 304 11315.93 70.36 57210.00 88888.00 2014-10-31 00:52:28.412 304 11315.91 70.36 57209.98 88888.00 2014-10-31 00:52:28.912 304 11315.92 70.38 57209.96 88888.00 2014-10-31 00:52:29.412 304 11315.92 70.37 57209.94 88888.00 2014-10-31 00:52:29.912 304 11315.86 70.37 57209.92 88888.00 2014-10-31 00:52:30.412 304 11315.84 70.36 57209.86 88888.00 2014-10-31 00:52:30.912 304 11315.81 70.31 57209.86 88888.00 2014-10-31 00:52:31.412 304 11315.85 70.31 57209.84 88888.00 2014-10-31 00:52:31.912 304 11315.81 70.34 57209.87 88888.00 2014-10-31 00:52:32.412 304 11315.77 70.35 57209.86 88888.00 2014-10-31 00:52:32.912 304 11315.73 70.30 57209.86 88888.00 2014-10-31 00:52:33.412 304 11315.76 70.33 57209.85 88888.00 2014-10-31 00:52:33.912 304 11315.78 70.36 57209.87 88888.00 2014-10-31 00:52:34.412 304 11315.80 70.35 57209.85 88888.00 2014-10-31 00:52:34.912 304 11315.80 70.30 57209.80 88888.00 2014-10-31 00:52:35.412 304 11315.79 70.28 57209.79 88888.00 2014-10-31 00:52:35.912 304 11315.77 70.28 57209.78 88888.00 2014-10-31 00:52:36.412 304 11315.71 70.23 57209.78 88888.00 2014-10-31 00:52:36.912 304 11315.67 70.27 57209.81 88888.00 2014-10-31 00:52:37.412 304 11315.65 70.29 57209.83 88888.00 2014-10-31 00:52:37.912 304 11315.67 70.30 57209.88 88888.00 2014-10-31 00:52:38.412 304 11315.73 70.27 57209.87 88888.00 2014-10-31 00:52:38.912 304 11315.73 70.27 57209.84 88888.00 2014-10-31 00:52:39.412 304 11315.73 70.28 57209.80 88888.00 2014-10-31 00:52:39.912 304 11315.69 70.28 57209.80 88888.00 2014-10-31 00:52:40.412 304 11315.70 70.30 57209.81 88888.00 2014-10-31 00:52:40.912 304 11315.69 70.28 57209.80 88888.00 2014-10-31 00:52:41.412 304 11315.65 70.28 57209.73 88888.00 2014-10-31 00:52:41.912 304 11315.64 70.28 57209.71 88888.00 2014-10-31 00:52:42.412 304 11315.62 70.30 57209.73 88888.00 2014-10-31 00:52:42.912 304 11315.58 70.29 57209.70 88888.00 2014-10-31 00:52:43.412 304 11315.59 70.24 57209.70 88888.00 2014-10-31 00:52:43.912 304 11315.65 70.22 57209.67 88888.00 2014-10-31 00:52:44.412 304 11315.63 70.21 57209.65 88888.00 2014-10-31 00:52:44.912 304 11315.65 70.18 57209.65 88888.00 2014-10-31 00:52:45.412 304 11315.63 70.22 57209.68 88888.00 2014-10-31 00:52:45.912 304 11315.59 70.18 57209.67 88888.00 2014-10-31 00:52:46.412 304 11315.58 70.18 57209.66 88888.00 2014-10-31 00:52:46.912 304 11315.60 70.21 57209.65 88888.00 2014-10-31 00:52:47.412 304 11315.62 70.22 57209.64 88888.00 2014-10-31 00:52:47.912 304 11315.59 70.22 57209.65 88888.00 2014-10-31 00:52:48.412 304 11315.59 70.23 57209.60 88888.00 2014-10-31 00:52:48.912 304 11315.60 70.26 57209.52 88888.00 2014-10-31 00:52:49.412 304 11315.59 70.23 57209.49 88888.00 2014-10-31 00:52:49.912 304 11315.57 70.24 57209.53 88888.00 2014-10-31 00:52:50.412 304 11315.56 70.22 57209.59 88888.00 2014-10-31 00:52:50.912 304 11315.53 70.20 57209.61 88888.00 2014-10-31 00:52:51.412 304 11315.55 70.22 57209.62 88888.00 2014-10-31 00:52:51.912 304 11315.63 70.24 57209.62 88888.00 2014-10-31 00:52:52.412 304 11315.59 70.26 57209.56 88888.00 2014-10-31 00:52:52.912 304 11315.55 70.27 57209.59 88888.00 2014-10-31 00:52:53.412 304 11315.56 70.24 57209.55 88888.00 2014-10-31 00:52:53.912 304 11315.57 70.24 57209.47 88888.00 2014-10-31 00:52:54.412 304 11315.57 70.22 57209.48 88888.00 2014-10-31 00:52:54.912 304 11315.60 70.20 57209.42 88888.00 2014-10-31 00:52:55.412 304 11315.58 70.21 57209.40 88888.00 2014-10-31 00:52:55.912 304 11315.59 70.23 57209.34 88888.00 2014-10-31 00:52:56.412 304 11315.59 70.26 57209.33 88888.00 2014-10-31 00:52:56.912 304 11315.56 70.22 57209.33 88888.00 2014-10-31 00:52:57.412 304 11315.57 70.22 57209.32 88888.00 2014-10-31 00:52:57.912 304 11315.57 70.24 57209.33 88888.00 2014-10-31 00:52:58.412 304 11315.59 70.23 57209.35 88888.00 2014-10-31 00:52:58.912 304 11315.52 70.22 57209.40 88888.00 2014-10-31 00:52:59.412 304 11315.55 70.21 57209.35 88888.00 2014-10-31 00:52:59.912 304 11315.53 70.17 57209.30 88888.00 2014-10-31 00:53:00.412 304 11315.56 70.16 57209.25 88888.00 2014-10-31 00:53:00.912 304 11315.55 70.17 57209.25 88888.00 2014-10-31 00:53:01.412 304 11315.53 70.18 57209.25 88888.00 2014-10-31 00:53:01.912 304 11315.53 70.18 57209.17 88888.00 2014-10-31 00:53:02.412 304 11315.52 70.22 57209.22 88888.00 2014-10-31 00:53:02.912 304 11315.53 70.21 57209.22 88888.00 2014-10-31 00:53:03.412 304 11315.56 70.22 57209.16 88888.00 2014-10-31 00:53:03.912 304 11315.59 70.20 57209.09 88888.00 2014-10-31 00:53:04.412 304 11315.58 70.20 57209.10 88888.00 2014-10-31 00:53:04.912 304 11315.53 70.16 57209.09 88888.00 2014-10-31 00:53:05.412 304 11315.58 70.15 57209.10 88888.00 2014-10-31 00:53:05.912 304 11315.57 70.14 57209.09 88888.00 2014-10-31 00:53:06.412 304 11315.55 70.16 57209.13 88888.00 2014-10-31 00:53:06.912 304 11315.53 70.15 57209.09 88888.00 2014-10-31 00:53:07.412 304 11315.59 70.11 57209.04 88888.00 2014-10-31 00:53:07.912 304 11315.59 70.09 57209.07 88888.00 2014-10-31 00:53:08.412 304 11315.56 70.04 57209.03 88888.00 2014-10-31 00:53:08.912 304 11315.62 70.04 57209.02 88888.00 2014-10-31 00:53:09.412 304 11315.59 70.07 57209.00 88888.00 2014-10-31 00:53:09.912 304 11315.57 70.08 57208.98 88888.00 2014-10-31 00:53:10.412 304 11315.57 70.08 57208.96 88888.00 2014-10-31 00:53:10.912 304 11315.55 70.10 57208.95 88888.00 2014-10-31 00:53:11.412 304 11315.62 70.13 57208.88 88888.00 2014-10-31 00:53:11.912 304 11315.60 70.14 57208.88 88888.00 2014-10-31 00:53:12.412 304 11315.56 70.08 57208.83 88888.00 2014-10-31 00:53:12.912 304 11315.52 70.00 57208.89 88888.00 2014-10-31 00:53:13.412 304 11315.51 69.99 57208.90 88888.00 2014-10-31 00:53:13.912 304 11315.51 69.99 57208.87 88888.00 2014-10-31 00:53:14.412 304 11315.48 69.95 57208.84 88888.00 2014-10-31 00:53:14.912 304 11315.48 69.96 57208.87 88888.00 2014-10-31 00:53:15.412 304 11315.53 70.00 57208.88 88888.00 2014-10-31 00:53:15.912 304 11315.52 70.03 57208.88 88888.00 2014-10-31 00:53:16.412 304 11315.55 70.06 57208.89 88888.00 2014-10-31 00:53:16.912 304 11315.52 70.07 57208.83 88888.00 2014-10-31 00:53:17.412 304 11315.49 70.04 57208.87 88888.00 2014-10-31 00:53:17.912 304 11315.49 70.04 57208.87 88888.00 2014-10-31 00:53:18.412 304 11315.48 70.07 57208.87 88888.00 2014-10-31 00:53:18.912 304 11315.46 70.06 57208.88 88888.00 2014-10-31 00:53:19.412 304 11315.48 70.06 57208.88 88888.00 2014-10-31 00:53:19.912 304 11315.55 70.04 57208.84 88888.00 2014-10-31 00:53:20.412 304 11315.56 70.04 57208.87 88888.00 2014-10-31 00:53:20.912 304 11315.55 70.06 57208.85 88888.00 2014-10-31 00:53:21.412 304 11315.51 70.03 57208.89 88888.00 2014-10-31 00:53:21.912 304 11315.50 69.99 57208.87 88888.00 2014-10-31 00:53:22.412 304 11315.52 69.99 57208.81 88888.00 2014-10-31 00:53:22.912 304 11315.50 70.02 57208.83 88888.00 2014-10-31 00:53:23.412 304 11315.48 70.02 57208.83 88888.00 2014-10-31 00:53:23.912 304 11315.46 69.99 57208.85 88888.00 2014-10-31 00:53:24.412 304 11315.44 69.94 57208.87 88888.00 2014-10-31 00:53:24.912 304 11315.48 69.94 57208.79 88888.00 2014-10-31 00:53:25.412 304 11315.46 69.96 57208.69 88888.00 2014-10-31 00:53:25.912 304 11315.43 69.99 57208.70 88888.00 2014-10-31 00:53:26.412 304 11315.44 69.97 57208.76 88888.00 2014-10-31 00:53:26.912 304 11315.41 69.95 57208.76 88888.00 2014-10-31 00:53:27.412 304 11315.44 69.96 57208.70 88888.00 2014-10-31 00:53:27.912 304 11315.43 69.97 57208.71 88888.00 2014-10-31 00:53:28.412 304 11315.45 69.95 57208.75 88888.00 2014-10-31 00:53:28.912 304 11315.43 69.97 57208.72 88888.00 2014-10-31 00:53:29.412 304 11315.39 69.99 57208.69 88888.00 2014-10-31 00:53:29.912 304 11315.42 70.02 57208.65 88888.00 2014-10-31 00:53:30.412 304 11315.38 69.99 57208.68 88888.00 2014-10-31 00:53:30.912 304 11315.34 70.02 57208.63 88888.00 2014-10-31 00:53:31.412 304 11315.35 69.99 57208.59 88888.00 2014-10-31 00:53:31.912 304 11315.36 69.95 57208.57 88888.00 2014-10-31 00:53:32.412 304 11315.37 69.95 57208.55 88888.00 2014-10-31 00:53:32.912 304 11315.37 69.97 57208.57 88888.00 2014-10-31 00:53:33.412 304 11315.32 69.95 57208.57 88888.00 2014-10-31 00:53:33.912 304 11315.36 69.90 57208.53 88888.00 2014-10-31 00:53:34.412 304 11315.37 69.88 57208.49 88888.00 2014-10-31 00:53:34.912 304 11315.34 69.88 57208.48 88888.00 2014-10-31 00:53:35.412 304 11315.34 69.92 57208.48 88888.00 2014-10-31 00:53:35.912 304 11315.37 69.89 57208.46 88888.00 2014-10-31 00:53:36.412 304 11315.39 69.86 57208.40 88888.00 2014-10-31 00:53:36.912 304 11315.37 69.86 57208.33 88888.00 2014-10-31 00:53:37.412 304 11315.38 69.87 57208.31 88888.00 2014-10-31 00:53:37.912 304 11315.35 69.88 57208.29 88888.00 2014-10-31 00:53:38.412 304 11315.34 69.85 57208.32 88888.00 2014-10-31 00:53:38.912 304 11315.28 69.80 57208.36 88888.00 2014-10-31 00:53:39.412 304 11315.27 69.82 57208.39 88888.00 2014-10-31 00:53:39.912 304 11315.29 69.81 57208.43 88888.00 2014-10-31 00:53:40.413 304 11315.29 69.80 57208.37 88888.00 2014-10-31 00:53:40.913 304 11315.28 69.79 57208.37 88888.00 2014-10-31 00:53:41.413 304 11315.28 69.77 57208.38 88888.00 2014-10-31 00:53:41.913 304 11315.25 69.80 57208.33 88888.00 2014-10-31 00:53:42.413 304 11315.25 69.79 57208.33 88888.00 2014-10-31 00:53:42.913 304 11315.25 69.79 57208.34 88888.00 2014-10-31 00:53:43.413 304 11315.29 69.80 57208.30 88888.00 2014-10-31 00:53:43.913 304 11315.29 69.83 57208.23 88888.00 2014-10-31 00:53:44.413 304 11315.27 69.81 57208.17 88888.00 2014-10-31 00:53:44.913 304 11315.24 69.82 57208.23 88888.00 2014-10-31 00:53:45.413 304 11315.22 69.80 57208.25 88888.00 2014-10-31 00:53:45.913 304 11315.24 69.80 57208.23 88888.00 2014-10-31 00:53:46.413 304 11315.25 69.80 57208.17 88888.00 2014-10-31 00:53:46.913 304 11315.25 69.79 57208.14 88888.00 2014-10-31 00:53:47.413 304 11315.22 69.74 57208.17 88888.00 2014-10-31 00:53:47.913 304 11315.21 69.73 57208.19 88888.00 2014-10-31 00:53:48.413 304 11315.23 69.74 57208.19 88888.00 2014-10-31 00:53:48.913 304 11315.24 69.72 57208.18 88888.00 2014-10-31 00:53:49.413 304 11315.20 69.66 57208.10 88888.00 2014-10-31 00:53:49.913 304 11315.17 69.67 57208.12 88888.00 2014-10-31 00:53:50.413 304 11315.18 69.67 57208.10 88888.00 2014-10-31 00:53:50.913 304 11315.21 69.69 57208.06 88888.00 2014-10-31 00:53:51.413 304 11315.23 69.70 57208.04 88888.00 2014-10-31 00:53:51.913 304 11315.23 69.70 57208.02 88888.00 2014-10-31 00:53:52.413 304 11315.21 69.72 57208.04 88888.00 2014-10-31 00:53:52.913 304 11315.17 69.70 57208.02 88888.00 2014-10-31 00:53:53.413 304 11315.20 69.75 57208.02 88888.00 2014-10-31 00:53:53.913 304 11315.23 69.77 57208.07 88888.00 2014-10-31 00:53:54.413 304 11315.23 69.74 57208.06 88888.00 2014-10-31 00:53:54.913 304 11315.23 69.75 57208.02 88888.00 2014-10-31 00:53:55.413 304 11315.25 69.70 57208.00 88888.00 2014-10-31 00:53:55.913 304 11315.28 69.68 57207.94 88888.00 2014-10-31 00:53:56.413 304 11315.27 69.70 57207.88 88888.00 2014-10-31 00:53:56.913 304 11315.27 69.70 57207.85 88888.00 2014-10-31 00:53:57.413 304 11315.25 69.69 57207.87 88888.00 2014-10-31 00:53:57.913 304 11315.25 69.70 57207.84 88888.00 2014-10-31 00:53:58.413 304 11315.27 69.68 57207.85 88888.00 2014-10-31 00:53:58.913 304 11315.21 69.72 57207.84 88888.00 2014-10-31 00:53:59.413 304 11315.17 69.69 57207.74 88888.00 2014-10-31 00:53:59.913 304 11315.16 69.69 57207.71 88888.00 2014-10-31 00:54:00.413 304 11315.22 69.68 57207.72 88888.00 2014-10-31 00:54:00.913 304 11315.24 69.62 57207.75 88888.00 2014-10-31 00:54:01.413 304 11315.21 69.60 57207.69 88888.00 2014-10-31 00:54:01.913 304 11315.20 69.59 57207.66 88888.00 2014-10-31 00:54:02.413 304 11315.20 69.59 57207.73 88888.00 2014-10-31 00:54:02.913 304 11315.20 69.60 57207.78 88888.00 2014-10-31 00:54:03.413 304 11315.16 69.60 57207.76 88888.00 2014-10-31 00:54:03.913 304 11315.13 69.61 57207.75 88888.00 2014-10-31 00:54:04.413 304 11315.13 69.61 57207.69 88888.00 2014-10-31 00:54:04.913 304 11315.13 69.59 57207.67 88888.00 2014-10-31 00:54:05.413 304 11315.13 69.58 57207.66 88888.00 2014-10-31 00:54:05.913 304 11315.13 69.55 57207.63 88888.00 2014-10-31 00:54:06.413 304 11315.14 69.55 57207.57 88888.00 2014-10-31 00:54:06.913 304 11315.11 69.55 57207.59 88888.00 2014-10-31 00:54:07.413 304 11315.07 69.58 57207.60 88888.00 2014-10-31 00:54:07.913 304 11315.09 69.55 57207.59 88888.00 2014-10-31 00:54:08.413 304 11315.08 69.53 57207.55 88888.00 2014-10-31 00:54:08.913 304 11315.03 69.51 57207.57 88888.00 2014-10-31 00:54:09.413 304 11315.06 69.54 57207.61 88888.00 2014-10-31 00:54:09.913 304 11315.06 69.54 57207.57 88888.00 2014-10-31 00:54:10.413 304 11315.06 69.55 57207.56 88888.00 2014-10-31 00:54:10.913 304 11315.07 69.55 57207.55 88888.00 2014-10-31 00:54:11.413 304 11315.10 69.58 57207.54 88888.00 2014-10-31 00:54:11.913 304 11315.09 69.52 57207.53 88888.00 2014-10-31 00:54:12.413 304 11315.09 69.51 57207.52 88888.00 2014-10-31 00:54:12.913 304 11315.08 69.52 57207.54 88888.00 2014-10-31 00:54:13.413 304 11315.07 69.52 57207.52 88888.00 2014-10-31 00:54:13.913 304 11315.10 69.52 57207.50 88888.00 2014-10-31 00:54:14.413 304 11315.07 69.51 57207.53 88888.00 2014-10-31 00:54:14.913 304 11315.04 69.47 57207.50 88888.00 2014-10-31 00:54:15.413 304 11315.06 69.48 57207.50 88888.00 2014-10-31 00:54:15.913 304 11315.06 69.48 57207.54 88888.00 2014-10-31 00:54:16.413 304 11315.04 69.48 57207.49 88888.00 2014-10-31 00:54:16.913 304 11314.99 69.52 57207.44 88888.00 2014-10-31 00:54:17.413 304 11314.99 69.48 57207.47 88888.00 2014-10-31 00:54:17.913 304 11315.01 69.46 57207.50 88888.00 2014-10-31 00:54:18.413 304 11315.00 69.46 57207.52 88888.00 2014-10-31 00:54:18.913 304 11315.00 69.48 57207.50 88888.00 2014-10-31 00:54:19.413 304 11315.02 69.42 57207.52 88888.00 2014-10-31 00:54:19.913 304 11314.97 69.41 57207.52 88888.00 2014-10-31 00:54:20.413 304 11315.00 69.43 57207.48 88888.00 2014-10-31 00:54:20.913 304 11315.00 69.45 57207.47 88888.00 2014-10-31 00:54:21.413 304 11315.02 69.41 57207.47 88888.00 2014-10-31 00:54:21.913 304 11315.06 69.39 57207.54 88888.00 2014-10-31 00:54:22.413 304 11315.01 69.41 57207.53 88888.00 2014-10-31 00:54:22.913 304 11315.00 69.47 57207.49 88888.00 2014-10-31 00:54:23.413 304 11315.00 69.46 57207.48 88888.00 2014-10-31 00:54:23.913 304 11315.03 69.45 57207.48 88888.00 2014-10-31 00:54:24.413 304 11315.04 69.45 57207.50 88888.00 2014-10-31 00:54:24.913 304 11315.00 69.42 57207.53 88888.00 2014-10-31 00:54:25.413 304 11315.01 69.47 57207.48 88888.00 2014-10-31 00:54:25.913 304 11315.01 69.47 57207.46 88888.00 2014-10-31 00:54:26.413 304 11315.03 69.48 57207.49 88888.00 2014-10-31 00:54:26.913 304 11315.00 69.45 57207.52 88888.00 2014-10-31 00:54:27.413 304 11315.01 69.41 57207.55 88888.00 2014-10-31 00:54:27.913 304 11314.99 69.42 57207.62 88888.00 2014-10-31 00:54:28.413 304 11315.02 69.41 57207.60 88888.00 2014-10-31 00:54:28.913 304 11315.01 69.42 57207.59 88888.00 2014-10-31 00:54:29.413 304 11315.00 69.39 57207.59 88888.00 2014-10-31 00:54:29.913 304 11315.00 69.40 57207.57 88888.00 2014-10-31 00:54:30.413 304 11314.97 69.38 57207.57 88888.00 2014-10-31 00:54:30.913 304 11314.95 69.42 57207.62 88888.00 2014-10-31 00:54:31.413 304 11314.99 69.41 57207.62 88888.00 2014-10-31 00:54:31.913 304 11314.95 69.41 57207.62 88888.00 2014-10-31 00:54:32.413 304 11314.97 69.42 57207.61 88888.00 2014-10-31 00:54:32.913 304 11315.01 69.42 57207.62 88888.00 2014-10-31 00:54:33.413 304 11315.02 69.45 57207.59 88888.00 2014-10-31 00:54:33.913 304 11315.04 69.42 57207.62 88888.00 2014-10-31 00:54:34.413 304 11315.03 69.43 57207.60 88888.00 2014-10-31 00:54:34.913 304 11315.02 69.42 57207.61 88888.00 2014-10-31 00:54:35.413 304 11315.02 69.42 57207.66 88888.00 2014-10-31 00:54:35.913 304 11315.06 69.43 57207.72 88888.00 2014-10-31 00:54:36.413 304 11315.04 69.42 57207.69 88888.00 2014-10-31 00:54:36.913 304 11315.02 69.40 57207.65 88888.00 2014-10-31 00:54:37.413 304 11315.07 69.39 57207.65 88888.00 2014-10-31 00:54:37.913 304 11315.00 69.40 57207.74 88888.00 2014-10-31 00:54:38.413 304 11314.97 69.41 57207.82 88888.00 2014-10-31 00:54:38.913 304 11315.03 69.38 57207.75 88888.00 2014-10-31 00:54:39.413 304 11315.06 69.35 57207.78 88888.00 2014-10-31 00:54:39.913 304 11315.02 69.40 57207.82 88888.00 2014-10-31 00:54:40.413 304 11315.02 69.40 57207.81 88888.00 2014-10-31 00:54:40.913 304 11315.03 69.36 57207.79 88888.00 2014-10-31 00:54:41.413 304 11314.97 69.36 57207.84 88888.00 2014-10-31 00:54:41.913 304 11314.99 69.39 57207.85 88888.00 2014-10-31 00:54:42.413 304 11315.01 69.39 57207.85 88888.00 2014-10-31 00:54:42.913 304 11315.01 69.41 57207.87 88888.00 2014-10-31 00:54:43.413 304 11314.97 69.42 57207.93 88888.00 2014-10-31 00:54:43.913 304 11315.00 69.42 57207.95 88888.00 2014-10-31 00:54:44.413 304 11315.02 69.45 57207.94 88888.00 2014-10-31 00:54:44.913 304 11314.97 69.42 57207.93 88888.00 2014-10-31 00:54:45.413 304 11315.02 69.43 57207.97 88888.00 2014-10-31 00:54:45.913 304 11315.06 69.45 57208.00 88888.00 2014-10-31 00:54:46.413 304 11315.07 69.45 57208.01 88888.00 2014-10-31 00:54:46.913 304 11315.00 69.42 57208.05 88888.00 2014-10-31 00:54:47.413 304 11315.01 69.42 57208.08 88888.00 2014-10-31 00:54:47.913 304 11315.06 69.40 57208.12 88888.00 2014-10-31 00:54:48.413 304 11315.06 69.41 57208.23 88888.00 2014-10-31 00:54:48.913 304 11315.02 69.45 57208.24 88888.00 2014-10-31 00:54:49.413 304 11315.06 69.48 57208.25 88888.00 2014-10-31 00:54:49.913 304 11315.01 69.48 57208.25 88888.00 2014-10-31 00:54:50.413 304 11315.00 69.47 57208.21 88888.00 2014-10-31 00:54:50.913 304 11315.00 69.45 57208.27 88888.00 2014-10-31 00:54:51.413 304 11315.02 69.46 57208.27 88888.00 2014-10-31 00:54:51.913 304 11315.02 69.49 57208.24 88888.00 2014-10-31 00:54:52.413 304 11315.02 69.48 57208.27 88888.00 2014-10-31 00:54:52.913 304 11315.02 69.48 57208.31 88888.00 2014-10-31 00:54:53.413 304 11315.06 69.49 57208.38 88888.00 2014-10-31 00:54:53.913 304 11315.02 69.49 57208.40 88888.00 2014-10-31 00:54:54.413 304 11315.02 69.54 57208.33 88888.00 2014-10-31 00:54:54.913 304 11315.01 69.48 57208.33 88888.00 2014-10-31 00:54:55.413 304 11315.02 69.48 57208.37 88888.00 2014-10-31 00:54:55.913 304 11314.99 69.48 57208.36 88888.00 2014-10-31 00:54:56.413 304 11314.95 69.53 57208.43 88888.00 2014-10-31 00:54:56.913 304 11314.96 69.59 57208.53 88888.00 2014-10-31 00:54:57.413 304 11315.01 69.56 57208.53 88888.00 2014-10-31 00:54:57.913 304 11314.97 69.54 57208.51 88888.00 2014-10-31 00:54:58.413 304 11314.97 69.51 57208.52 88888.00 2014-10-31 00:54:58.913 304 11314.94 69.54 57208.57 88888.00 2014-10-31 00:54:59.413 304 11314.96 69.54 57208.62 88888.00 2014-10-31 00:54:59.913 304 11315.03 69.55 57208.65 88888.00 2014-10-31 00:55:00.413 304 11315.01 69.58 57208.69 88888.00 2014-10-31 00:55:00.913 304 11314.95 69.54 57208.72 88888.00 2014-10-31 00:55:01.413 304 11314.92 69.59 57208.77 88888.00 2014-10-31 00:55:01.913 304 11314.93 69.62 57208.79 88888.00 2014-10-31 00:55:02.413 304 11315.02 69.62 57208.84 88888.00 2014-10-31 00:55:02.913 304 11314.94 69.63 57208.84 88888.00 2014-10-31 00:55:03.413 304 11314.95 69.63 57208.87 88888.00 2014-10-31 00:55:03.913 304 11314.95 69.62 57208.87 88888.00 2014-10-31 00:55:04.413 304 11314.92 69.63 57208.85 88888.00 2014-10-31 00:55:04.913 304 11314.93 69.67 57208.87 88888.00 2014-10-31 00:55:05.413 304 11314.92 69.65 57208.90 88888.00 2014-10-31 00:55:05.913 304 11314.90 69.66 57208.95 88888.00 2014-10-31 00:55:06.413 304 11314.92 69.67 57208.98 88888.00 2014-10-31 00:55:06.913 304 11314.89 69.67 57208.94 88888.00 2014-10-31 00:55:07.413 304 11314.89 69.67 57209.00 88888.00 2014-10-31 00:55:07.913 304 11314.92 69.63 57209.03 88888.00 2014-10-31 00:55:08.413 304 11314.90 69.65 57209.01 88888.00 2014-10-31 00:55:08.913 304 11314.93 69.67 57209.06 88888.00 2014-10-31 00:55:09.413 304 11314.93 69.67 57209.13 88888.00 2014-10-31 00:55:09.913 304 11314.96 69.66 57209.13 88888.00 2014-10-31 00:55:10.413 304 11314.96 69.72 57209.21 88888.00 2014-10-31 00:55:10.913 304 11314.96 69.73 57209.23 88888.00 2014-10-31 00:55:11.413 304 11314.95 69.74 57209.25 88888.00 2014-10-31 00:55:11.913 304 11314.92 69.72 57209.28 88888.00 2014-10-31 00:55:12.413 304 11314.90 69.75 57209.33 88888.00 2014-10-31 00:55:12.913 304 11314.94 69.75 57209.35 88888.00 2014-10-31 00:55:13.413 304 11314.97 69.68 57209.26 88888.00 2014-10-31 00:55:13.913 304 11315.01 69.70 57209.28 88888.00 2014-10-31 00:55:14.413 304 11315.00 69.72 57209.35 88888.00 2014-10-31 00:55:14.913 304 11315.00 69.72 57209.34 88888.00 2014-10-31 00:55:15.413 304 11315.00 69.75 57209.39 88888.00 2014-10-31 00:55:15.913 304 11315.02 69.81 57209.41 88888.00 2014-10-31 00:55:16.413 304 11314.95 69.81 57209.39 88888.00 2014-10-31 00:55:16.913 304 11314.87 69.77 57209.41 88888.00 2014-10-31 00:55:17.413 304 11314.94 69.76 57209.38 88888.00 2014-10-31 00:55:17.913 304 11315.00 69.77 57209.39 88888.00 2014-10-31 00:55:18.413 304 11315.00 69.80 57209.36 88888.00 2014-10-31 00:55:18.913 304 11314.96 69.81 57209.39 88888.00 2014-10-31 00:55:19.413 304 11314.90 69.82 57209.41 88888.00 2014-10-31 00:55:19.913 304 11314.97 69.87 57209.42 88888.00 2014-10-31 00:55:20.413 304 11314.96 69.89 57209.47 88888.00 2014-10-31 00:55:20.913 304 11314.96 69.90 57209.48 88888.00 2014-10-31 00:55:21.413 304 11314.96 69.88 57209.52 88888.00 2014-10-31 00:55:21.913 304 11315.01 69.88 57209.53 88888.00 2014-10-31 00:55:22.413 304 11315.01 69.93 57209.49 88888.00 2014-10-31 00:55:22.913 304 11315.02 69.95 57209.46 88888.00 2014-10-31 00:55:23.413 304 11314.99 69.89 57209.51 88888.00 2014-10-31 00:55:23.913 304 11315.01 69.86 57209.58 88888.00 2014-10-31 00:55:24.413 304 11315.02 69.85 57209.55 88888.00 2014-10-31 00:55:24.913 304 11315.02 69.85 57209.56 88888.00 2014-10-31 00:55:25.413 304 11315.04 69.88 57209.62 88888.00 2014-10-31 00:55:25.913 304 11315.03 69.92 57209.71 88888.00 2014-10-31 00:55:26.413 304 11314.99 69.89 57209.71 88888.00 2014-10-31 00:55:26.913 304 11315.02 69.89 57209.67 88888.00 2014-10-31 00:55:27.413 304 11315.02 69.94 57209.66 88888.00 2014-10-31 00:55:27.913 304 11315.00 69.94 57209.67 88888.00 2014-10-31 00:55:28.413 304 11314.99 69.96 57209.70 88888.00 2014-10-31 00:55:28.913 304 11315.01 70.03 57209.72 88888.00 2014-10-31 00:55:29.413 304 11314.99 70.04 57209.79 88888.00 2014-10-31 00:55:29.913 304 11314.96 70.03 57209.79 88888.00 2014-10-31 00:55:30.413 304 11314.99 69.99 57209.80 88888.00 2014-10-31 00:55:30.913 304 11314.97 69.97 57209.80 88888.00 2014-10-31 00:55:31.413 304 11314.94 70.00 57209.86 88888.00 2014-10-31 00:55:31.913 304 11314.93 69.97 57209.86 88888.00 2014-10-31 00:55:32.413 304 11314.96 69.93 57209.85 88888.00 2014-10-31 00:55:32.913 304 11314.96 69.94 57209.85 88888.00 2014-10-31 00:55:33.413 304 11314.96 70.01 57209.84 88888.00 2014-10-31 00:55:33.913 304 11314.99 70.02 57209.86 88888.00 2014-10-31 00:55:34.413 304 11314.99 69.99 57209.88 88888.00 2014-10-31 00:55:34.913 304 11314.95 70.01 57209.88 88888.00 2014-10-31 00:55:35.413 304 11314.90 69.99 57209.83 88888.00 2014-10-31 00:55:35.913 304 11314.93 69.99 57209.86 88888.00 2014-10-31 00:55:36.413 304 11314.96 69.99 57209.86 88888.00 2014-10-31 00:55:36.913 304 11315.01 69.99 57209.85 88888.00 2014-10-31 00:55:37.413 304 11314.95 70.03 57209.83 88888.00 2014-10-31 00:55:37.913 304 11314.95 70.02 57209.80 88888.00 2014-10-31 00:55:38.413 304 11314.99 70.04 57209.80 88888.00 2014-10-31 00:55:38.913 304 11314.97 70.02 57209.75 88888.00 2014-10-31 00:55:39.413 304 11314.94 69.99 57209.79 88888.00 2014-10-31 00:55:39.913 304 11314.92 69.99 57209.81 88888.00 2014-10-31 00:55:40.413 304 11314.90 69.99 57209.80 88888.00 2014-10-31 00:55:40.913 304 11314.95 69.95 57209.78 88888.00 2014-10-31 00:55:41.413 304 11314.97 70.00 57209.81 88888.00 2014-10-31 00:55:41.913 304 11314.99 70.01 57209.87 88888.00 2014-10-31 00:55:42.413 304 11314.99 70.01 57209.88 88888.00 2014-10-31 00:55:42.913 304 11315.00 70.01 57209.86 88888.00 2014-10-31 00:55:43.413 304 11315.02 70.02 57209.85 88888.00 2014-10-31 00:55:43.913 304 11315.02 70.02 57209.88 88888.00 2014-10-31 00:55:44.413 304 11314.99 70.02 57209.86 88888.00 2014-10-31 00:55:44.913 304 11314.93 70.02 57209.81 88888.00 2014-10-31 00:55:45.413 304 11314.95 70.02 57209.79 88888.00 2014-10-31 00:55:45.913 304 11315.02 70.00 57209.86 88888.00 2014-10-31 00:55:46.413 304 11315.01 70.02 57209.87 88888.00 2014-10-31 00:55:46.913 304 11315.00 70.03 57209.86 88888.00 2014-10-31 00:55:47.413 304 11315.03 69.99 57209.87 88888.00 2014-10-31 00:55:47.913 304 11314.97 70.02 57209.90 88888.00 2014-10-31 00:55:48.413 304 11314.95 70.06 57209.91 88888.00 2014-10-31 00:55:48.913 304 11314.97 70.04 57209.87 88888.00 2014-10-31 00:55:49.413 304 11315.03 70.02 57209.87 88888.00 2014-10-31 00:55:49.913 304 11315.00 69.96 57209.86 88888.00 2014-10-31 00:55:50.413 304 11314.95 69.99 57209.85 88888.00 2014-10-31 00:55:50.913 304 11314.99 70.01 57209.87 88888.00 2014-10-31 00:55:51.413 304 11314.95 70.04 57209.84 88888.00 2014-10-31 00:55:51.913 304 11314.95 70.04 57209.84 88888.00 2014-10-31 00:55:52.413 304 11315.01 70.08 57209.87 88888.00 2014-10-31 00:55:52.913 304 11314.99 70.06 57209.86 88888.00 2014-10-31 00:55:53.413 304 11315.00 70.07 57209.91 88888.00 2014-10-31 00:55:53.913 304 11315.03 70.06 57209.88 88888.00 2014-10-31 00:55:54.413 304 11315.08 70.04 57209.92 88888.00 2014-10-31 00:55:54.913 304 11315.04 70.07 57209.92 88888.00 2014-10-31 00:55:55.413 304 11315.01 70.07 57209.90 88888.00 2014-10-31 00:55:55.913 304 11315.00 70.06 57209.88 88888.00 2014-10-31 00:55:56.413 304 11315.03 70.09 57209.92 88888.00 2014-10-31 00:55:56.913 304 11315.01 70.08 57209.93 88888.00 2014-10-31 00:55:57.413 304 11315.06 70.09 57209.92 88888.00 2014-10-31 00:55:57.913 304 11315.09 70.10 57209.90 88888.00 2014-10-31 00:55:58.413 304 11315.09 70.08 57209.84 88888.00 2014-10-31 00:55:58.913 304 11315.07 70.09 57209.86 88888.00 2014-10-31 00:55:59.413 304 11315.07 70.10 57209.88 88888.00 2014-10-31 00:55:59.913 304 11315.10 70.13 57209.90 88888.00 2014-10-31 00:56:00.413 304 11315.10 70.14 57209.91 88888.00 2014-10-31 00:56:00.913 304 11315.13 70.17 57209.91 88888.00 2014-10-31 00:56:01.413 304 11315.09 70.15 57209.84 88888.00 2014-10-31 00:56:01.913 304 11315.10 70.15 57209.81 88888.00 2014-10-31 00:56:02.413 304 11315.11 70.15 57209.84 88888.00 2014-10-31 00:56:02.913 304 11315.11 70.10 57209.86 88888.00 2014-10-31 00:56:03.413 304 11315.13 70.09 57209.83 88888.00 2014-10-31 00:56:03.913 304 11315.15 70.08 57209.83 88888.00 2014-10-31 00:56:04.413 304 11315.15 70.08 57209.83 88888.00 2014-10-31 00:56:04.913 304 11315.16 70.10 57209.86 88888.00 2014-10-31 00:56:05.413 304 11315.15 70.10 57209.92 88888.00 2014-10-31 00:56:05.913 304 11315.15 70.10 57209.88 88888.00 2014-10-31 00:56:06.413 304 11315.11 70.08 57209.90 88888.00 2014-10-31 00:56:06.913 304 11315.07 70.09 57209.88 88888.00 2014-10-31 00:56:07.413 304 11315.13 70.10 57209.91 88888.00 2014-10-31 00:56:07.913 304 11315.13 70.10 57209.90 88888.00 2014-10-31 00:56:08.413 304 11315.15 70.13 57209.90 88888.00 2014-10-31 00:56:08.913 304 11315.16 70.16 57209.90 88888.00 2014-10-31 00:56:09.413 304 11315.15 70.16 57209.86 88888.00 2014-10-31 00:56:09.913 304 11315.13 70.15 57209.86 88888.00 2014-10-31 00:56:10.413 304 11315.14 70.16 57209.85 88888.00 2014-10-31 00:56:10.913 304 11315.20 70.15 57209.86 88888.00 2014-10-31 00:56:11.413 304 11315.16 70.16 57209.87 88888.00 2014-10-31 00:56:11.913 304 11315.18 70.18 57209.80 88888.00 2014-10-31 00:56:12.413 304 11315.17 70.23 57209.80 88888.00 2014-10-31 00:56:12.913 304 11315.15 70.22 57209.81 88888.00 2014-10-31 00:56:13.413 304 11315.14 70.21 57209.85 88888.00 2014-10-31 00:56:13.913 304 11315.09 70.26 57209.85 88888.00 2014-10-31 00:56:14.413 304 11315.10 70.26 57209.84 88888.00 2014-10-31 00:56:14.913 304 11315.13 70.26 57209.84 88888.00 2014-10-31 00:56:15.413 304 11315.14 70.24 57209.85 88888.00 2014-10-31 00:56:15.913 304 11315.08 70.24 57209.90 88888.00 2014-10-31 00:56:16.413 304 11315.14 70.23 57209.90 88888.00 2014-10-31 00:56:16.913 304 11315.13 70.23 57209.85 88888.00 2014-10-31 00:56:17.413 304 11315.09 70.21 57209.84 88888.00 2014-10-31 00:56:17.913 304 11315.07 70.22 57209.86 88888.00 2014-10-31 00:56:18.413 304 11315.10 70.23 57209.87 88888.00 2014-10-31 00:56:18.913 304 11315.14 70.26 57209.88 88888.00 2014-10-31 00:56:19.413 304 11315.13 70.26 57209.78 88888.00 2014-10-31 00:56:19.913 304 11315.14 70.26 57209.77 88888.00 2014-10-31 00:56:20.413 304 11315.14 70.31 57209.90 88888.00 2014-10-31 00:56:20.913 304 11315.13 70.31 57209.93 88888.00 2014-10-31 00:56:21.413 304 11315.16 70.27 57209.86 88888.00 2014-10-31 00:56:21.913 304 11315.16 70.29 57209.83 88888.00 2014-10-31 00:56:22.413 304 11315.16 70.28 57209.84 88888.00 2014-10-31 00:56:22.913 304 11315.18 70.29 57209.86 88888.00 2014-10-31 00:56:23.413 304 11315.15 70.33 57209.90 88888.00 2014-10-31 00:56:23.913 304 11315.17 70.33 57209.84 88888.00 2014-10-31 00:56:24.413 304 11315.20 70.31 57209.85 88888.00 2014-10-31 00:56:24.913 304 11315.18 70.27 57209.90 88888.00 2014-10-31 00:56:25.413 304 11315.21 70.29 57209.93 88888.00 2014-10-31 00:56:25.913 304 11315.27 70.33 57209.97 88888.00 2014-10-31 00:56:26.413 304 11315.23 70.33 57209.88 88888.00 2014-10-31 00:56:26.913 304 11315.23 70.31 57209.84 88888.00 2014-10-31 00:56:27.413 304 11315.24 70.33 57209.83 88888.00 2014-10-31 00:56:27.913 304 11315.22 70.31 57209.79 88888.00 2014-10-31 00:56:28.413 304 11315.24 70.38 57209.81 88888.00 2014-10-31 00:56:28.913 304 11315.28 70.37 57209.84 88888.00 2014-10-31 00:56:29.413 304 11315.28 70.36 57209.84 88888.00 2014-10-31 00:56:29.913 304 11315.31 70.37 57209.84 88888.00 2014-10-31 00:56:30.413 304 11315.32 70.42 57209.80 88888.00 2014-10-31 00:56:30.913 304 11315.31 70.43 57209.78 88888.00 2014-10-31 00:56:31.413 304 11315.32 70.40 57209.78 88888.00 2014-10-31 00:56:31.913 304 11315.28 70.38 57209.77 88888.00 2014-10-31 00:56:32.413 304 11315.28 70.36 57209.81 88888.00 2014-10-31 00:56:32.913 304 11315.32 70.36 57209.80 88888.00 2014-10-31 00:56:33.413 304 11315.35 70.38 57209.84 88888.00 2014-10-31 00:56:33.913 304 11315.35 70.36 57209.85 88888.00 2014-10-31 00:56:34.413 304 11315.29 70.36 57209.79 88888.00 2014-10-31 00:56:34.913 304 11315.30 70.36 57209.80 88888.00 2014-10-31 00:56:35.413 304 11315.34 70.37 57209.73 88888.00 2014-10-31 00:56:35.913 304 11315.34 70.37 57209.78 88888.00 2014-10-31 00:56:36.413 304 11315.32 70.41 57209.84 88888.00 2014-10-31 00:56:36.913 304 11315.37 70.45 57209.79 88888.00 2014-10-31 00:56:37.413 304 11315.36 70.45 57209.81 88888.00 2014-10-31 00:56:37.913 304 11315.32 70.40 57209.78 88888.00 2014-10-31 00:56:38.413 304 11315.31 70.40 57209.73 88888.00 2014-10-31 00:56:38.913 304 11315.34 70.38 57209.70 88888.00 2014-10-31 00:56:39.413 304 11315.30 70.36 57209.70 88888.00 2014-10-31 00:56:39.913 304 11315.27 70.37 57209.72 88888.00 2014-10-31 00:56:40.413 304 11315.28 70.37 57209.75 88888.00 2014-10-31 00:56:40.913 304 11315.31 70.40 57209.78 88888.00 2014-10-31 00:56:41.413 304 11315.32 70.45 57209.77 88888.00 2014-10-31 00:56:41.913 304 11315.35 70.48 57209.72 88888.00 2014-10-31 00:56:42.413 304 11315.32 70.45 57209.77 88888.00 2014-10-31 00:56:42.913 304 11315.35 70.48 57209.78 88888.00 2014-10-31 00:56:43.413 304 11315.36 70.49 57209.74 88888.00 2014-10-31 00:56:43.913 304 11315.35 70.48 57209.75 88888.00 2014-10-31 00:56:44.413 304 11315.36 70.48 57209.83 88888.00 2014-10-31 00:56:44.913 304 11315.35 70.51 57209.80 88888.00 2014-10-31 00:56:45.413 304 11315.36 70.49 57209.77 88888.00 2014-10-31 00:56:45.913 304 11315.34 70.47 57209.78 88888.00 2014-10-31 00:56:46.404 304 11315.31 70.44 57209.78 88888.00 2014-10-31 00:56:46.904 304 11315.31 70.45 57209.83 88888.00 2014-10-31 00:56:47.404 304 11315.36 70.47 57209.79 88888.00 2014-10-31 00:56:47.904 304 11315.37 70.49 57209.74 88888.00 2014-10-31 00:56:48.404 304 11315.41 70.44 57209.79 88888.00 2014-10-31 00:56:48.904 304 11315.37 70.42 57209.80 88888.00 2014-10-31 00:56:49.404 304 11315.36 70.38 57209.77 88888.00 2014-10-31 00:56:49.904 304 11315.39 70.42 57209.81 88888.00 2014-10-31 00:56:50.404 304 11315.39 70.41 57209.77 88888.00 2014-10-31 00:56:50.904 304 11315.38 70.47 57209.78 88888.00 2014-10-31 00:56:51.404 304 11315.41 70.48 57209.81 88888.00 2014-10-31 00:56:51.904 304 11315.45 70.49 57209.81 88888.00 2014-10-31 00:56:52.404 304 11315.45 70.48 57209.84 88888.00 2014-10-31 00:56:52.904 304 11315.46 70.50 57209.87 88888.00 2014-10-31 00:56:53.404 304 11315.46 70.51 57209.86 88888.00 2014-10-31 00:56:53.904 304 11315.53 70.51 57209.83 88888.00 2014-10-31 00:56:54.404 304 11315.53 70.54 57209.80 88888.00 2014-10-31 00:56:54.904 304 11315.53 70.55 57209.88 88888.00 2014-10-31 00:56:55.404 304 11315.51 70.55 57209.88 88888.00 2014-10-31 00:56:55.904 304 11315.50 70.56 57209.85 88888.00 2014-10-31 00:56:56.404 304 11315.56 70.55 57209.81 88888.00 2014-10-31 00:56:56.904 304 11315.53 70.55 57209.79 88888.00 2014-10-31 00:56:57.404 304 11315.56 70.57 57209.79 88888.00 2014-10-31 00:56:57.904 304 11315.57 70.55 57209.75 88888.00 2014-10-31 00:56:58.404 304 11315.53 70.54 57209.78 88888.00 2014-10-31 00:56:58.904 304 11315.53 70.51 57209.83 88888.00 2014-10-31 00:56:59.404 304 11315.58 70.52 57209.81 88888.00 2014-10-31 00:56:59.904 304 11315.59 70.52 57209.79 88888.00 2014-10-31 00:57:00.404 304 11315.58 70.55 57209.74 88888.00 2014-10-31 00:57:00.904 304 11315.57 70.55 57209.73 88888.00 2014-10-31 00:57:01.404 304 11315.56 70.54 57209.75 88888.00 2014-10-31 00:57:01.904 304 11315.56 70.51 57209.78 88888.00 2014-10-31 00:57:02.404 304 11315.57 70.52 57209.79 88888.00 2014-10-31 00:57:02.904 304 11315.60 70.55 57209.73 88888.00 2014-10-31 00:57:03.404 304 11315.59 70.54 57209.68 88888.00 2014-10-31 00:57:03.904 304 11315.59 70.52 57209.70 88888.00 2014-10-31 00:57:04.404 304 11315.66 70.54 57209.65 88888.00 2014-10-31 00:57:04.904 304 11315.70 70.54 57209.61 88888.00 2014-10-31 00:57:05.404 304 11315.71 70.54 57209.70 88888.00 2014-10-31 00:57:05.904 304 11315.66 70.55 57209.66 88888.00 2014-10-31 00:57:06.404 304 11315.69 70.52 57209.65 88888.00 2014-10-31 00:57:06.904 304 11315.71 70.54 57209.65 88888.00 2014-10-31 00:57:07.404 304 11315.70 70.54 57209.67 88888.00 2014-10-31 00:57:07.904 304 11315.69 70.57 57209.66 88888.00 2014-10-31 00:57:08.404 304 11315.71 70.58 57209.66 88888.00 2014-10-31 00:57:08.904 304 11315.70 70.58 57209.68 88888.00 2014-10-31 00:57:09.404 304 11315.71 70.58 57209.71 88888.00 2014-10-31 00:57:09.904 304 11315.76 70.60 57209.71 88888.00 2014-10-31 00:57:10.404 304 11315.74 70.57 57209.66 88888.00 2014-10-31 00:57:10.904 304 11315.72 70.57 57209.62 88888.00 2014-10-31 00:57:11.404 304 11315.72 70.54 57209.54 88888.00 2014-10-31 00:57:11.904 304 11315.78 70.55 57209.56 88888.00 2014-10-31 00:57:12.404 304 11315.83 70.50 57209.48 88888.00 2014-10-31 00:57:12.904 304 11315.85 70.49 57209.51 88888.00 2014-10-31 00:57:13.404 304 11315.89 70.44 57209.54 88888.00 2014-10-31 00:57:13.904 304 11315.90 70.45 57209.55 88888.00 2014-10-31 00:57:14.404 304 11315.84 70.48 57209.54 88888.00 2014-10-31 00:57:14.904 304 11315.79 70.49 57209.47 88888.00 2014-10-31 00:57:15.404 304 11315.81 70.48 57209.48 88888.00 2014-10-31 00:57:15.904 304 11315.84 70.49 57209.55 88888.00 2014-10-31 00:57:16.404 304 11315.79 70.51 57209.60 88888.00 2014-10-31 00:57:16.904 304 11315.76 70.49 57209.55 88888.00 2014-10-31 00:57:17.404 304 11315.73 70.47 57209.53 88888.00 2014-10-31 00:57:17.904 304 11315.80 70.41 57209.48 88888.00 2014-10-31 00:57:18.404 304 11315.79 70.38 57209.45 88888.00 2014-10-31 00:57:18.904 304 11315.76 70.41 57209.39 88888.00 2014-10-31 00:57:19.404 304 11315.76 70.42 57209.41 88888.00 2014-10-31 00:57:19.904 304 11315.79 70.44 57209.45 88888.00 2014-10-31 00:57:20.404 304 11315.77 70.36 57209.40 88888.00 2014-10-31 00:57:20.904 304 11315.78 70.38 57209.43 88888.00 2014-10-31 00:57:21.404 304 11315.79 70.40 57209.45 88888.00 2014-10-31 00:57:21.904 304 11315.79 70.37 57209.45 88888.00 2014-10-31 00:57:22.404 304 11315.79 70.42 57209.45 88888.00 2014-10-31 00:57:22.904 304 11315.79 70.37 57209.42 88888.00 2014-10-31 00:57:23.404 304 11315.80 70.37 57209.43 88888.00 2014-10-31 00:57:23.904 304 11315.84 70.40 57209.42 88888.00 2014-10-31 00:57:24.404 304 11315.85 70.43 57209.38 88888.00 2014-10-31 00:57:24.904 304 11315.83 70.43 57209.42 88888.00 2014-10-31 00:57:25.404 304 11315.87 70.38 57209.43 88888.00 2014-10-31 00:57:25.904 304 11315.90 70.40 57209.45 88888.00 2014-10-31 00:57:26.404 304 11315.86 70.40 57209.42 88888.00 2014-10-31 00:57:26.904 304 11315.90 70.38 57209.43 88888.00 2014-10-31 00:57:27.404 304 11315.86 70.38 57209.39 88888.00 2014-10-31 00:57:27.904 304 11315.85 70.41 57209.40 88888.00 2014-10-31 00:57:28.404 304 11315.90 70.41 57209.32 88888.00 2014-10-31 00:57:28.904 304 11315.93 70.40 57209.27 88888.00 2014-10-31 00:57:29.404 304 11315.90 70.35 57209.21 88888.00 2014-10-31 00:57:29.904 304 11315.87 70.38 57209.22 88888.00 2014-10-31 00:57:30.404 304 11315.86 70.36 57209.27 88888.00 2014-10-31 00:57:30.904 304 11315.85 70.37 57209.26 88888.00 2014-10-31 00:57:31.404 304 11315.84 70.37 57209.32 88888.00 2014-10-31 00:57:31.904 304 11315.86 70.36 57209.27 88888.00 2014-10-31 00:57:32.404 304 11315.90 70.36 57209.27 88888.00 2014-10-31 00:57:32.904 304 11315.92 70.35 57209.28 88888.00 2014-10-31 00:57:33.404 304 11315.92 70.37 57209.28 88888.00 2014-10-31 00:57:33.904 304 11315.91 70.36 57209.35 88888.00 2014-10-31 00:57:34.404 304 11315.87 70.38 57209.33 88888.00 2014-10-31 00:57:34.904 304 11315.84 70.43 57209.27 88888.00 2014-10-31 00:57:35.404 304 11315.86 70.43 57209.19 88888.00 2014-10-31 00:57:35.904 304 11315.86 70.40 57209.19 88888.00 2014-10-31 00:57:36.404 304 11315.87 70.38 57209.26 88888.00 2014-10-31 00:57:36.904 304 11315.91 70.36 57209.25 88888.00 2014-10-31 00:57:37.404 304 11315.91 70.36 57209.23 88888.00 2014-10-31 00:57:37.904 304 11315.89 70.33 57209.26 88888.00 2014-10-31 00:57:38.404 304 11315.91 70.34 57209.28 88888.00 2014-10-31 00:57:38.904 304 11315.91 70.34 57209.32 88888.00 2014-10-31 00:57:39.404 304 11315.91 70.31 57209.25 88888.00 2014-10-31 00:57:39.904 304 11315.94 70.35 57209.23 88888.00 2014-10-31 00:57:40.404 304 11315.97 70.33 57209.19 88888.00 2014-10-31 00:57:40.904 304 11316.01 70.37 57209.19 88888.00 2014-10-31 00:57:41.404 304 11315.97 70.37 57209.21 88888.00 2014-10-31 00:57:41.904 304 11315.96 70.34 57209.23 88888.00 2014-10-31 00:57:42.404 304 11315.97 70.34 57209.20 88888.00 2014-10-31 00:57:42.904 304 11316.05 70.33 57209.16 88888.00 2014-10-31 00:57:43.404 304 11316.04 70.36 57209.17 88888.00 2014-10-31 00:57:43.904 304 11316.01 70.35 57209.16 88888.00 2014-10-31 00:57:44.404 304 11315.96 70.33 57209.14 88888.00 2014-10-31 00:57:44.904 304 11315.96 70.33 57209.06 88888.00 2014-10-31 00:57:45.404 304 11315.98 70.35 57209.11 88888.00 2014-10-31 00:57:45.904 304 11316.03 70.35 57209.16 88888.00 2014-10-31 00:57:46.404 304 11316.03 70.33 57209.17 88888.00 2014-10-31 00:57:46.904 304 11316.04 70.30 57209.22 88888.00 2014-10-31 00:57:47.404 304 11316.06 70.29 57209.20 88888.00 2014-10-31 00:57:47.904 304 11316.05 70.30 57209.13 88888.00 2014-10-31 00:57:48.404 304 11316.06 70.30 57209.10 88888.00 2014-10-31 00:57:48.904 304 11316.07 70.31 57209.06 88888.00 2014-10-31 00:57:49.404 304 11316.12 70.34 57209.01 88888.00 2014-10-31 00:57:49.904 304 11316.10 70.29 57209.02 88888.00 2014-10-31 00:57:50.404 304 11316.11 70.24 57209.00 88888.00 2014-10-31 00:57:50.904 304 11316.14 70.26 57209.04 88888.00 2014-10-31 00:57:51.404 304 11316.12 70.24 57209.03 88888.00 2014-10-31 00:57:51.904 304 11316.13 70.28 57208.98 88888.00 2014-10-31 00:57:52.404 304 11316.12 70.30 57209.00 88888.00 2014-10-31 00:57:52.904 304 11316.14 70.31 57209.01 88888.00 2014-10-31 00:57:53.404 304 11316.10 70.26 57208.97 88888.00 2014-10-31 00:57:53.904 304 11316.07 70.27 57208.96 88888.00 2014-10-31 00:57:54.404 304 11316.08 70.28 57208.93 88888.00 2014-10-31 00:57:54.904 304 11316.10 70.29 57208.94 88888.00 2014-10-31 00:57:55.404 304 11316.12 70.26 57208.95 88888.00 2014-10-31 00:57:55.904 304 11316.13 70.23 57208.93 88888.00 2014-10-31 00:57:56.404 304 11316.14 70.23 57208.90 88888.00 2014-10-31 00:57:56.904 304 11316.15 70.27 57208.96 88888.00 2014-10-31 00:57:57.404 304 11316.15 70.24 57208.97 88888.00 2014-10-31 00:57:57.904 304 11316.15 70.22 57208.96 88888.00 2014-10-31 00:57:58.404 304 11316.19 70.22 57208.95 88888.00 2014-10-31 00:57:58.904 304 11316.19 70.24 57208.85 88888.00 2014-10-31 00:57:59.404 304 11316.10 70.27 57208.85 88888.00 2014-10-31 00:57:59.904 304 11316.14 70.24 57208.85 88888.00 2014-10-31 00:58:00.404 304 11316.19 70.21 57208.88 88888.00 2014-10-31 00:58:00.904 304 11316.22 70.21 57208.90 88888.00 2014-10-31 00:58:01.404 304 11316.20 70.21 57208.93 88888.00 2014-10-31 00:58:01.904 304 11316.19 70.21 57208.91 88888.00 2014-10-31 00:58:02.404 304 11316.19 70.18 57208.90 88888.00 2014-10-31 00:58:02.904 304 11316.21 70.20 57208.84 88888.00 2014-10-31 00:58:03.404 304 11316.21 70.23 57208.79 88888.00 2014-10-31 00:58:03.904 304 11316.19 70.22 57208.81 88888.00 2014-10-31 00:58:04.404 304 11316.17 70.22 57208.78 88888.00 2014-10-31 00:58:04.904 304 11316.13 70.18 57208.81 88888.00 2014-10-31 00:58:05.404 304 11316.17 70.17 57208.79 88888.00 2014-10-31 00:58:05.904 304 11316.20 70.16 57208.87 88888.00 2014-10-31 00:58:06.404 304 11316.24 70.22 57208.88 88888.00 2014-10-31 00:58:06.904 304 11316.24 70.30 57208.88 88888.00 2014-10-31 00:58:07.404 304 11316.24 70.28 57208.84 88888.00 2014-10-31 00:58:07.904 304 11316.31 70.22 57208.83 88888.00 2014-10-31 00:58:08.404 304 11316.31 70.23 57208.88 88888.00 2014-10-31 00:58:08.904 304 11316.33 70.24 57208.93 88888.00 2014-10-31 00:58:09.404 304 11316.32 70.22 57208.91 88888.00 2014-10-31 00:58:09.904 304 11316.32 70.23 57208.93 88888.00 2014-10-31 00:58:10.404 304 11316.29 70.23 57208.94 88888.00 2014-10-31 00:58:10.904 304 11316.28 70.22 57208.84 88888.00 2014-10-31 00:58:11.404 304 11316.27 70.26 57208.88 88888.00 2014-10-31 00:58:11.904 304 11316.28 70.27 57208.87 88888.00 2014-10-31 00:58:12.404 304 11316.26 70.27 57208.85 88888.00 2014-10-31 00:58:12.904 304 11316.29 70.28 57208.82 88888.00 2014-10-31 00:58:13.404 304 11316.28 70.30 57208.85 88888.00 2014-10-31 00:58:13.904 304 11316.31 70.28 57208.89 88888.00 2014-10-31 00:58:14.404 304 11316.38 70.27 57208.89 88888.00 2014-10-31 00:58:14.904 304 11316.38 70.27 57208.85 88888.00 2014-10-31 00:58:15.404 304 11316.38 70.30 57208.85 88888.00 2014-10-31 00:58:15.904 304 11316.39 70.27 57208.83 88888.00 2014-10-31 00:58:16.404 304 11316.38 70.22 57208.88 88888.00 2014-10-31 00:58:16.904 304 11316.40 70.22 57208.94 88888.00 2014-10-31 00:58:17.404 304 11316.41 70.22 57208.97 88888.00 2014-10-31 00:58:17.904 304 11316.41 70.16 57208.90 88888.00 2014-10-31 00:58:18.404 304 11316.38 70.14 57208.87 88888.00 2014-10-31 00:58:18.904 304 11316.36 70.17 57208.89 88888.00 2014-10-31 00:58:19.404 304 11316.36 70.21 57208.91 88888.00 2014-10-31 00:58:19.904 304 11316.40 70.21 57208.83 88888.00 2014-10-31 00:58:20.404 304 11316.39 70.26 57208.89 88888.00 2014-10-31 00:58:20.904 304 11316.42 70.28 57208.95 88888.00 2014-10-31 00:58:21.404 304 11316.47 70.30 57208.96 88888.00 2014-10-31 00:58:21.904 304 11316.40 70.27 57208.93 88888.00 2014-10-31 00:58:22.404 304 11316.41 70.28 57208.96 88888.00 2014-10-31 00:58:22.904 304 11316.45 70.31 57208.97 88888.00 2014-10-31 00:58:23.404 304 11316.47 70.24 57208.96 88888.00 2014-10-31 00:58:23.904 304 11316.43 70.22 57208.91 88888.00 2014-10-31 00:58:24.404 304 11316.41 70.28 57208.87 88888.00 2014-10-31 00:58:24.904 304 11316.41 70.29 57208.90 88888.00 2014-10-31 00:58:25.404 304 11316.46 70.26 57208.94 88888.00 2014-10-31 00:58:25.904 304 11316.46 70.24 57208.91 88888.00 2014-10-31 00:58:26.404 304 11316.43 70.20 57208.95 88888.00 2014-10-31 00:58:26.904 304 11316.48 70.23 57208.95 88888.00 2014-10-31 00:58:27.404 304 11316.47 70.23 57208.98 88888.00 2014-10-31 00:58:27.904 304 11316.45 70.23 57208.96 88888.00 2014-10-31 00:58:28.404 304 11316.48 70.22 57208.97 88888.00 2014-10-31 00:58:28.904 304 11316.50 70.22 57209.02 88888.00 2014-10-31 00:58:29.404 304 11316.47 70.24 57209.00 88888.00 2014-10-31 00:58:29.904 304 11316.52 70.22 57208.97 88888.00 2014-10-31 00:58:30.404 304 11316.52 70.18 57208.98 88888.00 2014-10-31 00:58:30.904 304 11316.46 70.22 57209.02 88888.00 2014-10-31 00:58:31.404 304 11316.50 70.24 57209.07 88888.00 2014-10-31 00:58:31.904 304 11316.54 70.28 57209.09 88888.00 2014-10-31 00:58:32.404 304 11316.55 70.29 57209.11 88888.00 2014-10-31 00:58:32.904 304 11316.52 70.33 57209.14 88888.00 2014-10-31 00:58:33.404 304 11316.53 70.33 57209.13 88888.00 2014-10-31 00:58:33.904 304 11316.53 70.28 57209.13 88888.00 2014-10-31 00:58:34.404 304 11316.52 70.28 57209.14 88888.00 2014-10-31 00:58:34.904 304 11316.52 70.29 57209.15 88888.00 2014-10-31 00:58:35.404 304 11316.53 70.29 57209.14 88888.00 2014-10-31 00:58:35.904 304 11316.56 70.27 57209.22 88888.00 2014-10-31 00:58:36.404 304 11316.55 70.29 57209.21 88888.00 2014-10-31 00:58:36.904 304 11316.56 70.30 57209.22 88888.00 2014-10-31 00:58:37.404 304 11316.59 70.34 57209.23 88888.00 2014-10-31 00:58:37.904 304 11316.59 70.34 57209.23 88888.00 2014-10-31 00:58:38.404 304 11316.60 70.40 57209.21 88888.00 2014-10-31 00:58:38.904 304 11316.57 70.37 57209.23 88888.00 2014-10-31 00:58:39.404 304 11316.57 70.41 57209.28 88888.00 2014-10-31 00:58:39.904 304 11316.59 70.38 57209.21 88888.00 2014-10-31 00:58:40.404 304 11316.63 70.41 57209.27 88888.00 2014-10-31 00:58:40.904 304 11316.66 70.36 57209.26 88888.00 2014-10-31 00:58:41.404 304 11316.62 70.31 57209.26 88888.00 2014-10-31 00:58:41.904 304 11316.62 70.35 57209.26 88888.00 2014-10-31 00:58:42.404 304 11316.61 70.34 57209.28 88888.00 2014-10-31 00:58:42.904 304 11316.61 70.34 57209.29 88888.00 2014-10-31 00:58:43.404 304 11316.60 70.34 57209.27 88888.00 2014-10-31 00:58:43.904 304 11316.63 70.34 57209.33 88888.00 2014-10-31 00:58:44.404 304 11316.67 70.34 57209.27 88888.00 2014-10-31 00:58:44.904 304 11316.64 70.31 57209.29 88888.00 2014-10-31 00:58:45.404 304 11316.60 70.35 57209.32 88888.00 2014-10-31 00:58:45.904 304 11316.66 70.36 57209.30 88888.00 2014-10-31 00:58:46.404 304 11316.67 70.37 57209.32 88888.00 2014-10-31 00:58:46.904 304 11316.68 70.40 57209.33 88888.00 2014-10-31 00:58:47.404 304 11316.68 70.41 57209.32 88888.00 2014-10-31 00:58:47.904 304 11316.68 70.42 57209.33 88888.00 2014-10-31 00:58:48.404 304 11316.66 70.38 57209.40 88888.00 2014-10-31 00:58:48.904 304 11316.67 70.40 57209.43 88888.00 2014-10-31 00:58:49.404 304 11316.67 70.36 57209.40 88888.00 2014-10-31 00:58:49.904 304 11316.69 70.40 57209.35 88888.00 2014-10-31 00:58:50.404 304 11316.70 70.40 57209.38 88888.00 2014-10-31 00:58:50.904 304 11316.69 70.36 57209.42 88888.00 2014-10-31 00:58:51.404 304 11316.71 70.42 57209.43 88888.00 2014-10-31 00:58:51.904 304 11316.70 70.44 57209.45 88888.00 2014-10-31 00:58:52.404 304 11316.74 70.40 57209.40 88888.00 2014-10-31 00:58:52.904 304 11316.73 70.45 57209.40 88888.00 2014-10-31 00:58:53.404 304 11316.70 70.48 57209.45 88888.00 2014-10-31 00:58:53.904 304 11316.73 70.42 57209.36 88888.00 2014-10-31 00:58:54.404 304 11316.76 70.44 57209.35 88888.00 2014-10-31 00:58:54.904 304 11316.76 70.42 57209.27 88888.00 2014-10-31 00:58:55.404 304 11316.74 70.43 57209.28 88888.00 2014-10-31 00:58:55.904 304 11316.71 70.45 57209.36 88888.00 2014-10-31 00:58:56.404 304 11316.75 70.50 57209.46 88888.00 2014-10-31 00:58:56.904 304 11316.77 70.55 57209.52 88888.00 2014-10-31 00:58:57.404 304 11316.75 70.54 57209.52 88888.00 2014-10-31 00:58:57.904 304 11316.71 70.54 57209.51 88888.00 2014-10-31 00:58:58.404 304 11316.77 70.54 57209.53 88888.00 2014-10-31 00:58:58.904 304 11316.78 70.55 57209.56 88888.00 2014-10-31 00:58:59.404 304 11316.75 70.55 57209.60 88888.00 2014-10-31 00:58:59.904 304 11316.73 70.52 57209.60 88888.00 2014-10-31 00:59:00.404 304 11316.75 70.54 57209.62 88888.00 2014-10-31 00:59:00.904 304 11316.80 70.54 57209.60 88888.00 2014-10-31 00:59:01.404 304 11316.76 70.54 57209.65 88888.00 2014-10-31 00:59:01.904 304 11316.75 70.54 57209.67 88888.00 2014-10-31 00:59:02.404 304 11316.75 70.52 57209.73 88888.00 2014-10-31 00:59:02.904 304 11316.75 70.55 57209.75 88888.00 2014-10-31 00:59:03.404 304 11316.77 70.56 57209.81 88888.00 2014-10-31 00:59:03.904 304 11316.81 70.58 57209.85 88888.00 2014-10-31 00:59:04.404 304 11316.75 70.58 57209.79 88888.00 2014-10-31 00:59:04.904 304 11316.76 70.60 57209.80 88888.00 2014-10-31 00:59:05.404 304 11316.78 70.56 57209.79 88888.00 2014-10-31 00:59:05.904 304 11316.77 70.57 57209.72 88888.00 2014-10-31 00:59:06.404 304 11316.77 70.58 57209.75 88888.00 2014-10-31 00:59:06.904 304 11316.78 70.57 57209.79 88888.00 2014-10-31 00:59:07.404 304 11316.78 70.56 57209.80 88888.00 2014-10-31 00:59:07.904 304 11316.74 70.54 57209.86 88888.00 2014-10-31 00:59:08.404 304 11316.73 70.54 57209.88 88888.00 2014-10-31 00:59:08.904 304 11316.71 70.58 57209.93 88888.00 2014-10-31 00:59:09.404 304 11316.75 70.61 57209.94 88888.00 2014-10-31 00:59:09.904 304 11316.75 70.58 57209.90 88888.00 2014-10-31 00:59:10.404 304 11316.73 70.60 57209.96 88888.00 2014-10-31 00:59:10.904 304 11316.74 70.57 57209.93 88888.00 2014-10-31 00:59:11.404 304 11316.77 70.56 57209.93 88888.00 2014-10-31 00:59:11.904 304 11316.75 70.62 57209.98 88888.00 2014-10-31 00:59:12.404 304 11316.73 70.63 57209.96 88888.00 2014-10-31 00:59:12.904 304 11316.76 70.60 57210.02 88888.00 2014-10-31 00:59:13.404 304 11316.78 70.63 57210.02 88888.00 2014-10-31 00:59:13.904 304 11316.77 70.64 57210.00 88888.00 2014-10-31 00:59:14.404 304 11316.75 70.64 57210.02 88888.00 2014-10-31 00:59:14.904 304 11316.75 70.60 57210.05 88888.00 2014-10-31 00:59:15.404 304 11316.76 70.56 57210.05 88888.00 2014-10-31 00:59:15.904 304 11316.75 70.62 57210.10 88888.00 2014-10-31 00:59:16.404 304 11316.75 70.64 57210.09 88888.00 2014-10-31 00:59:16.904 304 11316.73 70.63 57210.12 88888.00 2014-10-31 00:59:17.404 304 11316.76 70.63 57210.16 88888.00 2014-10-31 00:59:17.904 304 11316.78 70.62 57210.16 88888.00 2014-10-31 00:59:18.404 304 11316.76 70.61 57210.11 88888.00 2014-10-31 00:59:18.904 304 11316.78 70.62 57210.12 88888.00 2014-10-31 00:59:19.404 304 11316.80 70.61 57210.18 88888.00 2014-10-31 00:59:19.904 304 11316.76 70.62 57210.20 88888.00 2014-10-31 00:59:20.404 304 11316.80 70.63 57210.28 88888.00 2014-10-31 00:59:20.904 304 11316.80 70.60 57210.22 88888.00 2014-10-31 00:59:21.404 304 11316.83 70.60 57210.19 88888.00 2014-10-31 00:59:21.904 304 11316.82 70.64 57210.23 88888.00 2014-10-31 00:59:22.404 304 11316.82 70.64 57210.25 88888.00 2014-10-31 00:59:22.904 304 11316.78 70.64 57210.25 88888.00 2014-10-31 00:59:23.404 304 11316.77 70.68 57210.28 88888.00 2014-10-31 00:59:23.904 304 11316.75 70.69 57210.25 88888.00 2014-10-31 00:59:24.404 304 11316.75 70.67 57210.24 88888.00 2014-10-31 00:59:24.904 304 11316.74 70.64 57210.26 88888.00 2014-10-31 00:59:25.404 304 11316.71 70.64 57210.28 88888.00 2014-10-31 00:59:25.904 304 11316.74 70.65 57210.22 88888.00 2014-10-31 00:59:26.404 304 11316.78 70.68 57210.25 88888.00 2014-10-31 00:59:26.904 304 11316.78 70.70 57210.30 88888.00 2014-10-31 00:59:27.404 304 11316.77 70.74 57210.30 88888.00 2014-10-31 00:59:27.904 304 11316.75 70.75 57210.30 88888.00 2014-10-31 00:59:28.404 304 11316.71 70.71 57210.24 88888.00 2014-10-31 00:59:28.904 304 11316.69 70.70 57210.25 88888.00 2014-10-31 00:59:29.404 304 11316.69 70.72 57210.30 88888.00 2014-10-31 00:59:29.904 304 11316.68 70.70 57210.29 88888.00 2014-10-31 00:59:30.404 304 11316.66 70.69 57210.31 88888.00 2014-10-31 00:59:30.904 304 11316.68 70.69 57210.38 88888.00 2014-10-31 00:59:31.404 304 11316.73 70.71 57210.36 88888.00 2014-10-31 00:59:31.904 304 11316.73 70.71 57210.28 88888.00 2014-10-31 00:59:32.404 304 11316.69 70.67 57210.33 88888.00 2014-10-31 00:59:32.904 304 11316.69 70.68 57210.37 88888.00 2014-10-31 00:59:33.404 304 11316.69 70.67 57210.38 88888.00 2014-10-31 00:59:33.904 304 11316.71 70.67 57210.38 88888.00 2014-10-31 00:59:34.404 304 11316.71 70.63 57210.38 88888.00 2014-10-31 00:59:34.904 304 11316.70 70.65 57210.38 88888.00 2014-10-31 00:59:35.404 304 11316.74 70.69 57210.36 88888.00 2014-10-31 00:59:35.904 304 11316.71 70.69 57210.36 88888.00 2014-10-31 00:59:36.404 304 11316.70 70.72 57210.39 88888.00 2014-10-31 00:59:36.904 304 11316.69 70.71 57210.41 88888.00 2014-10-31 00:59:37.404 304 11316.67 70.64 57210.42 88888.00 2014-10-31 00:59:37.904 304 11316.68 70.68 57210.43 88888.00 2014-10-31 00:59:38.404 304 11316.70 70.74 57210.49 88888.00 2014-10-31 00:59:38.904 304 11316.70 70.77 57210.58 88888.00 2014-10-31 00:59:39.404 304 11316.77 70.74 57210.58 88888.00 2014-10-31 00:59:39.904 304 11316.83 70.72 57210.54 88888.00 2014-10-31 00:59:40.404 304 11316.87 70.72 57210.54 88888.00 2014-10-31 00:59:40.904 304 11316.82 70.72 57210.50 88888.00 2014-10-31 00:59:41.404 304 11316.76 70.75 57210.52 88888.00 2014-10-31 00:59:41.904 304 11316.76 70.77 57210.58 88888.00 2014-10-31 00:59:42.404 304 11316.80 70.78 57210.57 88888.00 2014-10-31 00:59:42.904 304 11316.76 70.81 57210.62 88888.00 2014-10-31 00:59:43.404 304 11316.74 70.76 57210.62 88888.00 2014-10-31 00:59:43.904 304 11316.75 70.77 57210.64 88888.00 2014-10-31 00:59:44.404 304 11316.73 70.78 57210.61 88888.00 2014-10-31 00:59:44.904 304 11316.71 70.76 57210.63 88888.00 2014-10-31 00:59:45.404 304 11316.74 70.81 57210.68 88888.00 2014-10-31 00:59:45.904 304 11316.69 70.79 57210.71 88888.00 2014-10-31 00:59:46.404 304 11316.67 70.77 57210.70 88888.00 2014-10-31 00:59:46.904 304 11316.69 70.78 57210.67 88888.00 2014-10-31 00:59:47.404 304 11316.69 70.81 57210.68 88888.00 2014-10-31 00:59:47.904 304 11316.66 70.79 57210.67 88888.00 2014-10-31 00:59:48.404 304 11316.66 70.78 57210.58 88888.00 2014-10-31 00:59:48.904 304 11316.71 70.71 57210.56 88888.00 2014-10-31 00:59:49.404 304 11316.73 70.71 57210.65 88888.00 2014-10-31 00:59:49.904 304 11316.68 70.75 57210.76 88888.00 2014-10-31 00:59:50.404 304 11316.67 70.81 57210.77 88888.00 2014-10-31 00:59:50.904 304 11316.69 70.77 57210.76 88888.00 2014-10-31 00:59:51.404 304 11316.66 70.77 57210.68 88888.00 2014-10-31 00:59:51.904 304 11316.66 70.78 57210.69 88888.00 2014-10-31 00:59:52.404 304 11316.68 70.74 57210.73 88888.00 2014-10-31 00:59:52.904 304 11316.66 70.74 57210.74 88888.00 2014-10-31 00:59:53.404 304 11316.63 70.74 57210.74 88888.00 2014-10-31 00:59:53.904 304 11316.63 70.72 57210.75 88888.00 2014-10-31 00:59:54.404 304 11316.61 70.72 57210.78 88888.00 2014-10-31 00:59:54.904 304 11316.61 70.74 57210.77 88888.00 2014-10-31 00:59:55.404 304 11316.60 70.76 57210.76 88888.00 2014-10-31 00:59:55.904 304 11316.60 70.74 57210.76 88888.00 2014-10-31 00:59:56.405 304 11316.60 70.75 57210.78 88888.00 2014-10-31 00:59:56.905 304 11316.59 70.81 57210.77 88888.00 2014-10-31 00:59:57.405 304 11316.56 70.83 57210.77 88888.00 2014-10-31 00:59:57.905 304 11316.56 70.79 57210.80 88888.00 2014-10-31 00:59:58.405 304 11316.56 70.76 57210.81 88888.00 2014-10-31 00:59:58.905 304 11316.56 70.71 57210.80 88888.00 2014-10-31 00:59:59.405 304 11316.55 70.70 57210.78 88888.00 2014-10-31 00:59:59.905 304 11316.57 70.72 57210.81 88888.00 2014-10-31 01:00:00.405 304 11316.55 70.74 57210.84 88888.00 2014-10-31 01:00:00.905 304 11316.54 70.75 57210.84 88888.00 2014-10-31 01:00:01.405 304 11316.54 70.74 57210.87 88888.00 2014-10-31 01:00:01.905 304 11316.50 70.76 57210.92 88888.00 2014-10-31 01:00:02.405 304 11316.55 70.76 57210.88 88888.00 2014-10-31 01:00:02.905 304 11316.56 70.75 57210.90 88888.00 2014-10-31 01:00:03.405 304 11316.54 70.77 57210.84 88888.00 2014-10-31 01:00:03.905 304 11316.56 70.76 57210.83 88888.00 2014-10-31 01:00:04.405 304 11316.56 70.74 57210.81 88888.00 2014-10-31 01:00:04.905 304 11316.57 70.72 57210.83 88888.00 2014-10-31 01:00:05.405 304 11316.57 70.72 57210.84 88888.00 2014-10-31 01:00:05.905 304 11316.63 70.74 57210.87 88888.00 2014-10-31 01:00:06.405 304 11316.64 70.72 57210.90 88888.00 2014-10-31 01:00:06.905 304 11316.63 70.74 57210.92 88888.00 2014-10-31 01:00:07.405 304 11316.56 70.74 57210.93 88888.00 2014-10-31 01:00:07.905 304 11316.48 70.71 57210.92 88888.00 2014-10-31 01:00:08.405 304 11316.48 70.69 57210.94 88888.00 2014-10-31 01:00:08.905 304 11316.52 70.68 57210.96 88888.00 2014-10-31 01:00:09.405 304 11316.47 70.68 57210.94 88888.00 2014-10-31 01:00:09.905 304 11316.49 70.68 57210.95 88888.00 2014-10-31 01:00:10.405 304 11316.49 70.68 57210.94 88888.00 2014-10-31 01:00:10.905 304 11316.52 70.65 57210.95 88888.00 2014-10-31 01:00:11.405 304 11316.49 70.64 57210.92 88888.00 2014-10-31 01:00:11.905 304 11316.48 70.64 57210.96 88888.00 2014-10-31 01:00:12.405 304 11316.46 70.64 57210.96 88888.00 2014-10-31 01:00:12.905 304 11316.47 70.67 57210.94 88888.00 2014-10-31 01:00:13.405 304 11316.45 70.70 57210.93 88888.00 2014-10-31 01:00:13.905 304 11316.41 70.68 57210.92 88888.00 2014-10-31 01:00:14.405 304 11316.39 70.63 57210.90 88888.00 2014-10-31 01:00:14.905 304 11316.45 70.62 57210.89 88888.00 2014-10-31 01:00:15.405 304 11316.42 70.63 57210.90 88888.00 2014-10-31 01:00:15.905 304 11316.40 70.60 57211.00 88888.00 2014-10-31 01:00:16.405 304 11316.43 70.60 57211.03 88888.00 2014-10-31 01:00:16.905 304 11316.45 70.60 57210.96 88888.00 2014-10-31 01:00:17.405 304 11316.39 70.64 57210.94 88888.00 2014-10-31 01:00:17.905 304 11316.39 70.65 57210.96 88888.00 2014-10-31 01:00:18.405 304 11316.38 70.62 57210.89 88888.00 2014-10-31 01:00:18.905 304 11316.46 70.62 57210.94 88888.00 2014-10-31 01:00:19.405 304 11316.46 70.63 57211.01 88888.00 2014-10-31 01:00:19.905 304 11316.45 70.64 57211.00 88888.00 2014-10-31 01:00:20.405 304 11316.40 70.64 57211.00 88888.00 2014-10-31 01:00:20.905 304 11316.34 70.64 57210.96 88888.00 2014-10-31 01:00:21.405 304 11316.36 70.64 57211.02 88888.00 2014-10-31 01:00:21.905 304 11316.35 70.64 57211.05 88888.00 2014-10-31 01:00:22.405 304 11316.33 70.64 57211.06 88888.00 2014-10-31 01:00:22.905 304 11316.36 70.61 57211.10 88888.00 2014-10-31 01:00:23.405 304 11316.36 70.63 57211.08 88888.00 2014-10-31 01:00:23.905 304 11316.38 70.67 57211.05 88888.00 2014-10-31 01:00:24.405 304 11316.36 70.64 57211.12 88888.00 2014-10-31 01:00:24.905 304 11316.42 70.62 57211.14 88888.00 2014-10-31 01:00:25.405 304 11316.41 70.63 57211.13 88888.00 2014-10-31 01:00:25.905 304 11316.41 70.62 57211.06 88888.00 2014-10-31 01:00:26.405 304 11316.45 70.67 57211.08 88888.00 2014-10-31 01:00:26.905 304 11316.36 70.68 57211.13 88888.00 2014-10-31 01:00:27.405 304 11316.34 70.67 57211.07 88888.00 2014-10-31 01:00:27.905 304 11316.36 70.65 57211.09 88888.00 2014-10-31 01:00:28.405 304 11316.29 70.63 57211.12 88888.00 2014-10-31 01:00:28.905 304 11316.29 70.63 57211.06 88888.00 2014-10-31 01:00:29.405 304 11316.35 70.62 57211.06 88888.00 2014-10-31 01:00:29.905 304 11316.35 70.60 57211.06 88888.00 2014-10-31 01:00:30.405 304 11316.31 70.57 57211.07 88888.00 2014-10-31 01:00:30.905 304 11316.32 70.55 57211.08 88888.00 2014-10-31 01:00:31.405 304 11316.39 70.55 57211.06 88888.00 2014-10-31 01:00:31.905 304 11316.33 70.56 57211.05 88888.00 2014-10-31 01:00:32.405 304 11316.34 70.50 57211.08 88888.00 2014-10-31 01:00:32.905 304 11316.39 70.49 57211.08 88888.00 2014-10-31 01:00:33.405 304 11316.34 70.52 57211.10 88888.00 2014-10-31 01:00:33.905 304 11316.35 70.51 57211.14 88888.00 2014-10-31 01:00:34.405 304 11316.35 70.55 57211.14 88888.00 2014-10-31 01:00:34.905 304 11316.31 70.57 57211.08 88888.00 2014-10-31 01:00:35.405 304 11316.31 70.58 57211.10 88888.00 2014-10-31 01:00:35.905 304 11316.28 70.62 57211.14 88888.00 2014-10-31 01:00:36.405 304 11316.27 70.63 57211.10 88888.00 2014-10-31 01:00:36.905 304 11316.29 70.61 57211.12 88888.00 2014-10-31 01:00:37.405 304 11316.34 70.60 57211.12 88888.00 2014-10-31 01:00:37.905 304 11316.31 70.58 57211.13 88888.00 2014-10-31 01:00:38.405 304 11316.32 70.58 57211.15 88888.00 2014-10-31 01:00:38.905 304 11316.36 70.57 57211.15 88888.00 2014-10-31 01:00:39.405 304 11316.36 70.56 57211.14 88888.00 2014-10-31 01:00:39.905 304 11316.29 70.55 57211.14 88888.00 2014-10-31 01:00:40.405 304 11316.26 70.62 57211.12 88888.00 2014-10-31 01:00:40.905 304 11316.22 70.60 57211.15 88888.00 2014-10-31 01:00:41.405 304 11316.24 70.57 57211.14 88888.00 2014-10-31 01:00:41.905 304 11316.25 70.61 57211.15 88888.00 2014-10-31 01:00:42.405 304 11316.26 70.62 57211.15 88888.00 2014-10-31 01:00:42.905 304 11316.21 70.63 57211.13 88888.00 2014-10-31 01:00:43.405 304 11316.18 70.64 57211.10 88888.00 2014-10-31 01:00:43.905 304 11316.14 70.60 57211.13 88888.00 2014-10-31 01:00:44.405 304 11316.17 70.60 57211.18 88888.00 2014-10-31 01:00:44.905 304 11316.17 70.62 57211.21 88888.00 2014-10-31 01:00:45.405 304 11316.17 70.56 57211.25 88888.00 2014-10-31 01:00:45.905 304 11316.17 70.57 57211.22 88888.00 2014-10-31 01:00:46.405 304 11316.13 70.60 57211.26 88888.00 2014-10-31 01:00:46.905 304 11316.15 70.56 57211.29 88888.00 2014-10-31 01:00:47.405 304 11316.18 70.50 57211.28 88888.00 2014-10-31 01:00:47.905 304 11316.15 70.52 57211.29 88888.00 2014-10-31 01:00:48.405 304 11316.13 70.50 57211.26 88888.00 2014-10-31 01:00:48.905 304 11316.17 70.49 57211.26 88888.00 2014-10-31 01:00:49.405 304 11316.10 70.52 57211.24 88888.00 2014-10-31 01:00:49.905 304 11316.04 70.57 57211.19 88888.00 2014-10-31 01:00:50.405 304 11316.05 70.61 57211.19 88888.00 2014-10-31 01:00:50.905 304 11316.05 70.56 57211.13 88888.00 2014-10-31 01:00:51.405 304 11316.04 70.57 57211.20 88888.00 2014-10-31 01:00:51.905 304 11316.07 70.58 57211.21 88888.00 2014-10-31 01:00:52.405 304 11315.98 70.56 57211.18 88888.00 2014-10-31 01:00:52.905 304 11315.96 70.55 57211.20 88888.00 2014-10-31 01:00:53.405 304 11315.98 70.56 57211.24 88888.00 2014-10-31 01:00:53.905 304 11316.00 70.55 57211.20 88888.00 2014-10-31 01:00:54.405 304 11315.99 70.52 57211.15 88888.00 2014-10-31 01:00:54.905 304 11315.97 70.50 57211.18 88888.00 2014-10-31 01:00:55.405 304 11315.99 70.47 57211.19 88888.00 2014-10-31 01:00:55.905 304 11315.98 70.49 57211.18 88888.00 2014-10-31 01:00:56.405 304 11315.91 70.50 57211.18 88888.00 2014-10-31 01:00:56.905 304 11315.94 70.55 57211.18 88888.00 2014-10-31 01:00:57.405 304 11315.93 70.55 57211.10 88888.00 2014-10-31 01:00:57.905 304 11315.93 70.52 57211.10 88888.00 2014-10-31 01:00:58.405 304 11315.89 70.45 57211.16 88888.00 2014-10-31 01:00:58.905 304 11315.90 70.44 57211.21 88888.00 2014-10-31 01:00:59.405 304 11315.93 70.50 57211.25 88888.00 2014-10-31 01:00:59.905 304 11315.91 70.43 57211.22 88888.00 2014-10-31 01:01:00.405 304 11315.90 70.45 57211.21 88888.00 2014-10-31 01:01:00.905 304 11315.91 70.47 57211.20 88888.00 2014-10-31 01:01:01.405 304 11315.84 70.42 57211.16 88888.00 2014-10-31 01:01:01.905 304 11315.78 70.42 57211.14 88888.00 2014-10-31 01:01:02.405 304 11315.81 70.45 57211.09 88888.00 2014-10-31 01:01:02.905 304 11315.80 70.47 57211.10 88888.00 2014-10-31 01:01:03.405 304 11315.78 70.44 57211.14 88888.00 2014-10-31 01:01:03.905 304 11315.78 70.42 57211.16 88888.00 2014-10-31 01:01:04.405 304 11315.73 70.38 57211.16 88888.00 2014-10-31 01:01:04.905 304 11315.71 70.42 57211.15 88888.00 2014-10-31 01:01:05.405 304 11315.72 70.43 57211.12 88888.00 2014-10-31 01:01:05.905 304 11315.69 70.38 57211.15 88888.00 2014-10-31 01:01:06.405 304 11315.72 70.34 57211.20 88888.00 2014-10-31 01:01:06.905 304 11315.71 70.36 57211.21 88888.00 2014-10-31 01:01:07.405 304 11315.71 70.36 57211.21 88888.00 2014-10-31 01:01:07.905 304 11315.70 70.36 57211.24 88888.00 2014-10-31 01:01:08.405 304 11315.64 70.34 57211.19 88888.00 2014-10-31 01:01:08.905 304 11315.64 70.37 57211.16 88888.00 2014-10-31 01:01:09.405 304 11315.67 70.38 57211.18 88888.00 2014-10-31 01:01:09.905 304 11315.70 70.41 57211.18 88888.00 2014-10-31 01:01:10.405 304 11315.69 70.41 57211.15 88888.00 2014-10-31 01:01:10.905 304 11315.71 70.42 57211.18 88888.00 2014-10-31 01:01:11.405 304 11315.71 70.40 57211.09 88888.00 2014-10-31 01:01:11.905 304 11315.67 70.37 57211.09 88888.00 2014-10-31 01:01:12.405 304 11315.62 70.38 57211.06 88888.00 2014-10-31 01:01:12.905 304 11315.58 70.38 57211.08 88888.00 2014-10-31 01:01:13.405 304 11315.60 70.35 57211.15 88888.00 2014-10-31 01:01:13.905 304 11315.59 70.33 57211.20 88888.00 2014-10-31 01:01:14.405 304 11315.58 70.30 57211.14 88888.00 2014-10-31 01:01:14.905 304 11315.56 70.38 57211.05 88888.00 2014-10-31 01:01:15.405 304 11315.59 70.36 57211.02 88888.00 2014-10-31 01:01:15.905 304 11315.64 70.31 57211.03 88888.00 2014-10-31 01:01:16.405 304 11315.60 70.33 57211.00 88888.00 2014-10-31 01:01:16.905 304 11315.53 70.31 57210.96 88888.00 2014-10-31 01:01:17.405 304 11315.52 70.33 57210.99 88888.00 2014-10-31 01:01:17.905 304 11315.50 70.34 57211.01 88888.00 2014-10-31 01:01:18.405 304 11315.52 70.33 57211.01 88888.00 2014-10-31 01:01:18.905 304 11315.52 70.29 57211.00 88888.00 2014-10-31 01:01:19.405 304 11315.49 70.29 57210.96 88888.00 2014-10-31 01:01:19.905 304 11315.44 70.34 57210.96 88888.00 2014-10-31 01:01:20.405 304 11315.44 70.29 57210.99 88888.00 2014-10-31 01:01:20.905 304 11315.46 70.29 57210.97 88888.00 2014-10-31 01:01:21.405 304 11315.51 70.29 57211.05 88888.00 2014-10-31 01:01:21.905 304 11315.46 70.30 57211.08 88888.00 2014-10-31 01:01:22.405 304 11315.41 70.31 57211.06 88888.00 2014-10-31 01:01:22.905 304 11315.38 70.31 57211.05 88888.00 2014-10-31 01:01:23.405 304 11315.36 70.33 57211.00 88888.00 2014-10-31 01:01:23.905 304 11315.30 70.33 57211.05 88888.00 2014-10-31 01:01:24.405 304 11315.28 70.35 57211.06 88888.00 2014-10-31 01:01:24.905 304 11315.25 70.37 57211.06 88888.00 2014-10-31 01:01:25.405 304 11315.27 70.36 57211.01 88888.00 2014-10-31 01:01:25.905 304 11315.27 70.34 57210.99 88888.00 2014-10-31 01:01:26.405 304 11315.23 70.28 57210.96 88888.00 2014-10-31 01:01:26.905 304 11315.18 70.30 57210.96 88888.00 2014-10-31 01:01:27.405 304 11315.18 70.36 57210.97 88888.00 2014-10-31 01:01:27.905 304 11315.20 70.35 57211.01 88888.00 2014-10-31 01:01:28.405 304 11315.23 70.34 57211.03 88888.00 2014-10-31 01:01:28.905 304 11315.18 70.31 57211.00 88888.00 2014-10-31 01:01:29.405 304 11315.18 70.29 57211.01 88888.00 2014-10-31 01:01:29.905 304 11315.20 70.29 57210.99 88888.00 2014-10-31 01:01:30.405 304 11315.20 70.29 57210.94 88888.00 2014-10-31 01:01:30.905 304 11315.17 70.35 57210.96 88888.00 2014-10-31 01:01:31.405 304 11315.17 70.33 57210.95 88888.00 2014-10-31 01:01:31.905 304 11315.17 70.30 57210.94 88888.00 2014-10-31 01:01:32.405 304 11315.14 70.33 57210.97 88888.00 2014-10-31 01:01:32.905 304 11315.09 70.29 57210.99 88888.00 2014-10-31 01:01:33.405 304 11315.11 70.26 57210.89 88888.00 2014-10-31 01:01:33.905 304 11315.09 70.28 57210.92 88888.00 2014-10-31 01:01:34.405 304 11315.13 70.29 57210.96 88888.00 2014-10-31 01:01:34.905 304 11315.15 70.31 57210.99 88888.00 2014-10-31 01:01:35.405 304 11315.14 70.29 57211.01 88888.00 2014-10-31 01:01:35.905 304 11315.11 70.30 57211.02 88888.00 2014-10-31 01:01:36.405 304 11315.06 70.30 57210.99 88888.00 2014-10-31 01:01:36.905 304 11315.03 70.31 57211.00 88888.00 2014-10-31 01:01:37.405 304 11315.00 70.30 57210.94 88888.00 2014-10-31 01:01:37.905 304 11315.01 70.30 57210.93 88888.00 2014-10-31 01:01:38.405 304 11315.03 70.36 57210.95 88888.00 2014-10-31 01:01:38.905 304 11315.01 70.38 57210.99 88888.00 2014-10-31 01:01:39.405 304 11315.03 70.38 57210.97 88888.00 2014-10-31 01:01:39.905 304 11315.02 70.36 57210.93 88888.00 2014-10-31 01:01:40.405 304 11315.04 70.35 57210.90 88888.00 2014-10-31 01:01:40.905 304 11315.00 70.33 57210.90 88888.00 2014-10-31 01:01:41.405 304 11314.95 70.33 57210.97 88888.00 2014-10-31 01:01:41.905 304 11314.96 70.33 57211.00 88888.00 2014-10-31 01:01:42.405 304 11315.00 70.33 57211.05 88888.00 2014-10-31 01:01:42.905 304 11314.93 70.38 57211.01 88888.00 2014-10-31 01:01:43.405 304 11314.94 70.35 57210.96 88888.00 2014-10-31 01:01:43.905 304 11315.01 70.37 57211.00 88888.00 2014-10-31 01:01:44.405 304 11315.06 70.36 57210.93 88888.00 2014-10-31 01:01:44.905 304 11315.02 70.36 57210.88 88888.00 2014-10-31 01:01:45.405 304 11314.93 70.35 57210.95 88888.00 2014-10-31 01:01:45.905 304 11314.90 70.35 57210.92 88888.00 2014-10-31 01:01:46.405 304 11314.89 70.37 57210.92 88888.00 2014-10-31 01:01:46.905 304 11314.94 70.37 57210.95 88888.00 2014-10-31 01:01:47.405 304 11314.90 70.37 57210.92 88888.00 2014-10-31 01:01:47.905 304 11314.88 70.36 57210.93 88888.00 2014-10-31 01:01:48.405 304 11314.87 70.38 57210.95 88888.00 2014-10-31 01:01:48.905 304 11314.88 70.35 57210.95 88888.00 2014-10-31 01:01:49.405 304 11314.88 70.34 57210.90 88888.00 2014-10-31 01:01:49.905 304 11314.88 70.31 57210.84 88888.00 2014-10-31 01:01:50.405 304 11314.90 70.33 57210.86 88888.00 2014-10-31 01:01:50.905 304 11314.90 70.35 57210.89 88888.00 2014-10-31 01:01:51.405 304 11314.90 70.36 57210.93 88888.00 2014-10-31 01:01:51.905 304 11314.89 70.36 57210.94 88888.00 2014-10-31 01:01:52.405 304 11314.86 70.37 57210.90 88888.00 2014-10-31 01:01:52.905 304 11314.88 70.38 57210.87 88888.00 2014-10-31 01:01:53.405 304 11314.89 70.42 57210.92 88888.00 2014-10-31 01:01:53.905 304 11314.81 70.43 57210.92 88888.00 2014-10-31 01:01:54.405 304 11314.79 70.44 57210.95 88888.00 2014-10-31 01:01:54.905 304 11314.79 70.41 57210.88 88888.00 2014-10-31 01:01:55.405 304 11314.80 70.43 57210.82 88888.00 2014-10-31 01:01:55.905 304 11314.80 70.43 57210.89 88888.00 2014-10-31 01:01:56.405 304 11314.79 70.45 57210.97 88888.00 2014-10-31 01:01:56.905 304 11314.78 70.45 57211.01 88888.00 2014-10-31 01:01:57.405 304 11314.75 70.45 57210.99 88888.00 2014-10-31 01:01:57.905 304 11314.76 70.43 57210.90 88888.00 2014-10-31 01:01:58.405 304 11314.75 70.42 57210.87 88888.00 2014-10-31 01:01:58.905 304 11314.75 70.45 57210.83 88888.00 2014-10-31 01:01:59.405 304 11314.73 70.45 57210.84 88888.00 2014-10-31 01:01:59.905 304 11314.78 70.47 57210.84 88888.00 2014-10-31 01:02:00.405 304 11314.79 70.52 57210.90 88888.00 2014-10-31 01:02:00.905 304 11314.79 70.50 57210.93 88888.00 2014-10-31 01:02:01.405 304 11314.73 70.48 57210.94 88888.00 2014-10-31 01:02:01.905 304 11314.73 70.52 57210.89 88888.00 2014-10-31 01:02:02.405 304 11314.71 70.51 57210.86 88888.00 2014-10-31 01:02:02.905 304 11314.71 70.51 57210.90 88888.00 2014-10-31 01:02:03.405 304 11314.68 70.51 57210.90 88888.00 2014-10-31 01:02:03.905 304 11314.64 70.52 57210.87 88888.00 2014-10-31 01:02:04.405 304 11314.64 70.55 57210.86 88888.00 2014-10-31 01:02:04.905 304 11314.66 70.56 57210.87 88888.00 2014-10-31 01:02:05.405 304 11314.72 70.56 57210.87 88888.00 2014-10-31 01:02:05.905 304 11314.68 70.56 57210.86 88888.00 2014-10-31 01:02:06.405 304 11314.69 70.58 57210.87 88888.00 2014-10-31 01:02:06.905 304 11314.69 70.58 57210.89 88888.00 2014-10-31 01:02:07.405 304 11314.66 70.57 57210.87 88888.00 2014-10-31 01:02:07.905 304 11314.62 70.55 57210.89 88888.00 2014-10-31 01:02:08.405 304 11314.65 70.55 57210.90 88888.00 2014-10-31 01:02:08.905 304 11314.66 70.60 57210.90 88888.00 2014-10-31 01:02:09.405 304 11314.62 70.63 57210.86 88888.00 2014-10-31 01:02:09.905 304 11314.55 70.61 57210.89 88888.00 2014-10-31 01:02:10.405 304 11314.55 70.58 57210.88 88888.00 2014-10-31 01:02:10.905 304 11314.57 70.56 57210.92 88888.00 2014-10-31 01:02:11.405 304 11314.60 70.58 57211.00 88888.00 2014-10-31 01:02:11.905 304 11314.66 70.60 57210.99 88888.00 2014-10-31 01:02:12.405 304 11314.67 70.61 57211.03 88888.00 2014-10-31 01:02:12.905 304 11314.61 70.65 57211.03 88888.00 2014-10-31 01:02:13.405 304 11314.58 70.69 57211.06 88888.00 2014-10-31 01:02:13.905 304 11314.59 70.70 57211.02 88888.00 2014-10-31 01:02:14.405 304 11314.58 70.70 57210.95 88888.00 2014-10-31 01:02:14.905 304 11314.54 70.71 57210.95 88888.00 2014-10-31 01:02:15.405 304 11314.57 70.70 57210.92 88888.00 2014-10-31 01:02:15.905 304 11314.62 70.68 57210.93 88888.00 2014-10-31 01:02:16.405 304 11314.62 70.68 57210.93 88888.00 2014-10-31 01:02:16.905 304 11314.58 70.68 57210.93 88888.00 2014-10-31 01:02:17.405 304 11314.55 70.72 57210.96 88888.00 2014-10-31 01:02:17.905 304 11314.53 70.74 57210.99 88888.00 2014-10-31 01:02:18.405 304 11314.52 70.71 57211.00 88888.00 2014-10-31 01:02:18.905 304 11314.45 70.71 57211.03 88888.00 2014-10-31 01:02:19.405 304 11314.41 70.71 57210.94 88888.00 2014-10-31 01:02:19.905 304 11314.46 70.72 57210.88 88888.00 2014-10-31 01:02:20.405 304 11314.45 70.76 57210.86 88888.00 2014-10-31 01:02:20.905 304 11314.39 70.75 57210.92 88888.00 2014-10-31 01:02:21.405 304 11314.47 70.75 57210.96 88888.00 2014-10-31 01:02:21.905 304 11314.47 70.75 57210.96 88888.00 2014-10-31 01:02:22.405 304 11314.49 70.81 57210.92 88888.00 2014-10-31 01:02:22.905 304 11314.49 70.82 57210.89 88888.00 2014-10-31 01:02:23.405 304 11314.46 70.79 57210.87 88888.00 2014-10-31 01:02:23.905 304 11314.44 70.76 57210.87 88888.00 2014-10-31 01:02:24.405 304 11314.44 70.76 57210.86 88888.00 2014-10-31 01:02:24.905 304 11314.41 70.76 57210.86 88888.00 2014-10-31 01:02:25.405 304 11314.39 70.79 57210.84 88888.00 2014-10-31 01:02:25.905 304 11314.38 70.78 57210.86 88888.00 2014-10-31 01:02:26.405 304 11314.35 70.77 57210.87 88888.00 2014-10-31 01:02:26.905 304 11314.34 70.83 57210.84 88888.00 2014-10-31 01:02:27.405 304 11314.32 70.83 57210.86 88888.00 2014-10-31 01:02:27.905 304 11314.33 70.84 57210.87 88888.00 2014-10-31 01:02:28.405 304 11314.32 70.83 57210.88 88888.00 2014-10-31 01:02:28.905 304 11314.32 70.86 57210.82 88888.00 2014-10-31 01:02:29.405 304 11314.33 70.86 57210.84 88888.00 2014-10-31 01:02:29.905 304 11314.31 70.86 57210.89 88888.00 2014-10-31 01:02:30.405 304 11314.30 70.89 57210.89 88888.00 2014-10-31 01:02:30.905 304 11314.28 70.96 57210.88 88888.00 2014-10-31 01:02:31.405 304 11314.27 70.99 57210.89 88888.00 2014-10-31 01:02:31.905 304 11314.27 70.97 57210.89 88888.00 2014-10-31 01:02:32.405 304 11314.24 70.96 57210.87 88888.00 2014-10-31 01:02:32.905 304 11314.30 70.95 57210.82 88888.00 2014-10-31 01:02:33.405 304 11314.35 70.96 57210.82 88888.00 2014-10-31 01:02:33.905 304 11314.34 70.94 57210.81 88888.00 2014-10-31 01:02:34.405 304 11314.24 70.92 57210.78 88888.00 2014-10-31 01:02:34.905 304 11314.21 70.94 57210.78 88888.00 2014-10-31 01:02:35.405 304 11314.18 70.94 57210.77 88888.00 2014-10-31 01:02:35.905 304 11314.25 70.94 57210.75 88888.00 2014-10-31 01:02:36.405 304 11314.30 70.92 57210.77 88888.00 2014-10-31 01:02:36.905 304 11314.27 70.95 57210.78 88888.00 2014-10-31 01:02:37.405 304 11314.21 70.92 57210.75 88888.00 2014-10-31 01:02:37.905 304 11314.23 70.94 57210.76 88888.00 2014-10-31 01:02:38.405 304 11314.24 70.94 57210.74 88888.00 2014-10-31 01:02:38.905 304 11314.23 70.95 57210.73 88888.00 2014-10-31 01:02:39.405 304 11314.20 70.96 57210.73 88888.00 2014-10-31 01:02:39.905 304 11314.23 70.94 57210.69 88888.00 2014-10-31 01:02:40.405 304 11314.21 70.96 57210.61 88888.00 2014-10-31 01:02:40.905 304 11314.24 70.97 57210.63 88888.00 2014-10-31 01:02:41.405 304 11314.20 70.96 57210.62 88888.00 2014-10-31 01:02:41.905 304 11314.23 70.97 57210.57 88888.00 2014-10-31 01:02:42.405 304 11314.19 70.97 57210.61 88888.00 2014-10-31 01:02:42.905 304 11314.23 70.95 57210.63 88888.00 2014-10-31 01:02:43.405 304 11314.21 70.97 57210.57 88888.00 2014-10-31 01:02:43.905 304 11314.17 71.02 57210.54 88888.00 2014-10-31 01:02:44.405 304 11314.17 71.05 57210.55 88888.00 2014-10-31 01:02:44.905 304 11314.14 71.09 57210.57 88888.00 2014-10-31 01:02:45.405 304 11314.11 71.08 57210.64 88888.00 2014-10-31 01:02:45.905 304 11314.13 71.04 57210.67 88888.00 2014-10-31 01:02:46.405 304 11314.16 71.04 57210.63 88888.00 2014-10-31 01:02:46.905 304 11314.13 71.08 57210.60 88888.00 2014-10-31 01:02:47.405 304 11314.13 71.11 57210.62 88888.00 2014-10-31 01:02:47.905 304 11314.14 71.11 57210.60 88888.00 2014-10-31 01:02:48.405 304 11314.16 71.11 57210.55 88888.00 2014-10-31 01:02:48.905 304 11314.14 71.12 57210.52 88888.00 2014-10-31 01:02:49.405 304 11314.13 71.13 57210.50 88888.00 2014-10-31 01:02:49.905 304 11314.14 71.15 57210.51 88888.00 2014-10-31 01:02:50.405 304 11314.17 71.12 57210.58 88888.00 2014-10-31 01:02:50.905 304 11314.19 71.11 57210.52 88888.00 2014-10-31 01:02:51.405 304 11314.16 71.12 57210.49 88888.00 2014-10-31 01:02:51.905 304 11314.16 71.16 57210.49 88888.00 2014-10-31 01:02:52.405 304 11314.18 71.15 57210.45 88888.00 2014-10-31 01:02:52.905 304 11314.19 71.13 57210.54 88888.00 2014-10-31 01:02:53.405 304 11314.24 71.17 57210.55 88888.00 2014-10-31 01:02:53.905 304 11314.24 71.17 57210.54 88888.00 2014-10-31 01:02:54.405 304 11314.20 71.15 57210.49 88888.00 2014-10-31 01:02:54.905 304 11314.18 71.16 57210.48 88888.00 2014-10-31 01:02:55.405 304 11314.19 71.18 57210.48 88888.00 2014-10-31 01:02:55.905 304 11314.18 71.17 57210.50 88888.00 2014-10-31 01:02:56.405 304 11314.18 71.16 57210.48 88888.00 2014-10-31 01:02:56.905 304 11314.17 71.12 57210.41 88888.00 2014-10-31 01:02:57.405 304 11314.20 71.15 57210.39 88888.00 2014-10-31 01:02:57.905 304 11314.23 71.15 57210.43 88888.00 2014-10-31 01:02:58.405 304 11314.23 71.15 57210.38 88888.00 2014-10-31 01:02:58.905 304 11314.23 71.12 57210.38 88888.00 2014-10-31 01:02:59.405 304 11314.23 71.17 57210.41 88888.00 2014-10-31 01:02:59.905 304 11314.21 71.19 57210.35 88888.00 2014-10-31 01:03:00.405 304 11314.23 71.22 57210.30 88888.00 2014-10-31 01:03:00.905 304 11314.23 71.23 57210.33 88888.00 2014-10-31 01:03:01.405 304 11314.26 71.22 57210.39 88888.00 2014-10-31 01:03:01.905 304 11314.26 71.23 57210.36 88888.00 2014-10-31 01:03:02.405 304 11314.23 71.23 57210.29 88888.00 2014-10-31 01:03:02.905 304 11314.21 71.19 57210.28 88888.00 2014-10-31 01:03:03.405 304 11314.28 71.30 57210.30 88888.00 2014-10-31 01:03:03.905 304 11314.32 71.29 57210.36 88888.00 2014-10-31 01:03:04.405 304 11314.28 71.31 57210.37 88888.00 2014-10-31 01:03:04.905 304 11314.32 71.33 57210.41 88888.00 2014-10-31 01:03:05.405 304 11314.32 71.31 57210.33 88888.00 2014-10-31 01:03:05.905 304 11314.28 71.29 57210.31 88888.00 2014-10-31 01:03:06.405 304 11314.30 71.28 57210.36 88888.00 2014-10-31 01:03:06.905 304 11314.32 71.30 57210.33 88888.00 2014-10-31 01:03:07.405 304 11314.33 71.33 57210.30 88888.00 2014-10-31 01:03:07.905 304 11314.26 71.33 57210.31 88888.00 2014-10-31 01:03:08.405 304 11314.23 71.37 57210.30 88888.00 2014-10-31 01:03:08.905 304 11314.21 71.38 57210.33 88888.00 2014-10-31 01:03:09.405 304 11314.28 71.36 57210.33 88888.00 2014-10-31 01:03:09.905 304 11314.30 71.33 57210.32 88888.00 2014-10-31 01:03:10.406 304 11314.25 71.32 57210.32 88888.00 2014-10-31 01:03:10.906 304 11314.24 71.38 57210.31 88888.00 2014-10-31 01:03:11.406 304 11314.31 71.36 57210.26 88888.00 2014-10-31 01:03:11.906 304 11314.30 71.36 57210.29 88888.00 2014-10-31 01:03:12.406 304 11314.27 71.38 57210.31 88888.00 2014-10-31 01:03:12.906 304 11314.26 71.38 57210.30 88888.00 2014-10-31 01:03:13.406 304 11314.21 71.35 57210.30 88888.00 2014-10-31 01:03:13.906 304 11314.24 71.37 57210.29 88888.00 2014-10-31 01:03:14.406 304 11314.27 71.40 57210.32 88888.00 2014-10-31 01:03:14.906 304 11314.25 71.42 57210.33 88888.00 2014-10-31 01:03:15.406 304 11314.24 71.38 57210.30 88888.00 2014-10-31 01:03:15.906 304 11314.24 71.39 57210.28 88888.00 2014-10-31 01:03:16.406 304 11314.32 71.45 57210.29 88888.00 2014-10-31 01:03:16.906 304 11314.33 71.47 57210.30 88888.00 2014-10-31 01:03:17.406 304 11314.32 71.47 57210.33 88888.00 2014-10-31 01:03:17.906 304 11314.33 71.47 57210.33 88888.00 2014-10-31 01:03:18.406 304 11314.34 71.46 57210.31 88888.00 2014-10-31 01:03:18.906 304 11314.38 71.46 57210.32 88888.00 2014-10-31 01:03:19.406 304 11314.40 71.50 57210.31 88888.00 2014-10-31 01:03:19.906 304 11314.39 71.52 57210.23 88888.00 2014-10-31 01:03:20.406 304 11314.35 71.54 57210.24 88888.00 2014-10-31 01:03:20.906 304 11314.37 71.52 57210.24 88888.00 2014-10-31 01:03:21.406 304 11314.39 71.49 57210.25 88888.00 2014-10-31 01:03:21.906 304 11314.38 71.49 57210.24 88888.00 2014-10-31 01:03:22.406 304 11314.39 71.47 57210.19 88888.00 2014-10-31 01:03:22.906 304 11314.44 71.49 57210.16 88888.00 2014-10-31 01:03:23.406 304 11314.39 71.52 57210.19 88888.00 2014-10-31 01:03:23.906 304 11314.40 71.52 57210.28 88888.00 2014-10-31 01:03:24.406 304 11314.40 71.56 57210.33 88888.00 2014-10-31 01:03:24.906 304 11314.38 71.56 57210.32 88888.00 2014-10-31 01:03:25.406 304 11314.38 71.56 57210.28 88888.00 2014-10-31 01:03:25.906 304 11314.41 71.56 57210.25 88888.00 2014-10-31 01:03:26.406 304 11314.40 71.54 57210.28 88888.00 2014-10-31 01:03:26.906 304 11314.35 71.52 57210.26 88888.00 2014-10-31 01:03:27.406 304 11314.35 71.52 57210.24 88888.00 2014-10-31 01:03:27.906 304 11314.34 71.59 57210.24 88888.00 2014-10-31 01:03:28.406 304 11314.34 71.56 57210.26 88888.00 2014-10-31 01:03:28.906 304 11314.34 71.57 57210.29 88888.00 2014-10-31 01:03:29.406 304 11314.32 71.54 57210.30 88888.00 2014-10-31 01:03:29.906 304 11314.31 71.57 57210.22 88888.00 2014-10-31 01:03:30.406 304 11314.33 71.57 57210.20 88888.00 2014-10-31 01:03:30.906 304 11314.34 71.52 57210.20 88888.00 2014-10-31 01:03:31.406 304 11314.34 71.56 57210.24 88888.00 2014-10-31 01:03:31.906 304 11314.38 71.58 57210.22 88888.00 2014-10-31 01:03:32.406 304 11314.37 71.62 57210.20 88888.00 2014-10-31 01:03:32.906 304 11314.35 71.64 57210.20 88888.00 2014-10-31 01:03:33.406 304 11314.31 71.62 57210.28 88888.00 2014-10-31 01:03:33.906 304 11314.34 71.60 57210.35 88888.00 2014-10-31 01:03:34.406 304 11314.32 71.58 57210.35 88888.00 2014-10-31 01:03:34.906 304 11314.33 71.60 57210.32 88888.00 2014-10-31 01:03:35.406 304 11314.35 71.66 57210.26 88888.00 2014-10-31 01:03:35.906 304 11314.34 71.63 57210.28 88888.00 2014-10-31 01:03:36.406 304 11314.31 71.60 57210.24 88888.00 2014-10-31 01:03:36.906 304 11314.30 71.62 57210.26 88888.00 2014-10-31 01:03:37.406 304 11314.34 71.64 57210.26 88888.00 2014-10-31 01:03:37.906 304 11314.33 71.64 57210.26 88888.00 2014-10-31 01:03:38.406 304 11314.32 71.63 57210.25 88888.00 2014-10-31 01:03:38.906 304 11314.34 71.65 57210.20 88888.00 2014-10-31 01:03:39.406 304 11314.41 71.66 57210.25 88888.00 2014-10-31 01:03:39.906 304 11314.40 71.66 57210.28 88888.00 2014-10-31 01:03:40.406 304 11314.41 71.63 57210.32 88888.00 2014-10-31 01:03:40.906 304 11314.44 71.63 57210.33 88888.00 2014-10-31 01:03:41.406 304 11314.42 71.67 57210.32 88888.00 2014-10-31 01:03:41.906 304 11314.41 71.67 57210.35 88888.00 2014-10-31 01:03:42.406 304 11314.46 71.69 57210.35 88888.00 2014-10-31 01:03:42.906 304 11314.46 71.65 57210.35 88888.00 2014-10-31 01:03:43.406 304 11314.39 71.67 57210.30 88888.00 2014-10-31 01:03:43.906 304 11314.46 71.67 57210.22 88888.00 2014-10-31 01:03:44.406 304 11314.45 71.73 57210.20 88888.00 2014-10-31 01:03:44.906 304 11314.46 71.72 57210.25 88888.00 2014-10-31 01:03:45.406 304 11314.45 71.73 57210.25 88888.00 2014-10-31 01:03:45.906 304 11314.48 71.71 57210.23 88888.00 2014-10-31 01:03:46.406 304 11314.49 71.74 57210.20 88888.00 2014-10-31 01:03:46.906 304 11314.47 71.72 57210.17 88888.00 2014-10-31 01:03:47.406 304 11314.53 71.74 57210.18 88888.00 2014-10-31 01:03:47.906 304 11314.53 71.76 57210.18 88888.00 2014-10-31 01:03:48.406 304 11314.49 71.72 57210.15 88888.00 2014-10-31 01:03:48.906 304 11314.47 71.74 57210.11 88888.00 2014-10-31 01:03:49.406 304 11314.52 71.74 57210.15 88888.00 2014-10-31 01:03:49.906 304 11314.57 71.74 57210.13 88888.00 2014-10-31 01:03:50.406 304 11314.60 71.74 57210.10 88888.00 2014-10-31 01:03:50.906 304 11314.55 71.74 57210.11 88888.00 2014-10-31 01:03:51.406 304 11314.54 71.71 57210.06 88888.00 2014-10-31 01:03:51.906 304 11314.61 71.74 57210.06 88888.00 2014-10-31 01:03:52.406 304 11314.60 71.78 57210.03 88888.00 2014-10-31 01:03:52.906 304 11314.52 71.72 57209.94 88888.00 2014-10-31 01:03:53.406 304 11314.58 71.72 57209.96 88888.00 2014-10-31 01:03:53.906 304 11314.65 71.77 57209.99 88888.00 2014-10-31 01:03:54.406 304 11314.62 71.80 57209.93 88888.00 2014-10-31 01:03:54.906 304 11314.65 71.83 57209.98 88888.00 2014-10-31 01:03:55.406 304 11314.65 71.80 57210.03 88888.00 2014-10-31 01:03:55.906 304 11314.61 71.81 57210.00 88888.00 2014-10-31 01:03:56.406 304 11314.61 71.81 57210.02 88888.00 2014-10-31 01:03:56.906 304 11314.61 71.80 57209.99 88888.00 2014-10-31 01:03:57.406 304 11314.65 71.79 57209.94 88888.00 2014-10-31 01:03:57.906 304 11314.64 71.78 57209.97 88888.00 2014-10-31 01:03:58.406 304 11314.67 71.81 57209.98 88888.00 2014-10-31 01:03:58.906 304 11314.65 71.81 57209.97 88888.00 2014-10-31 01:03:59.406 304 11314.69 71.81 57209.99 88888.00 2014-10-31 01:03:59.906 304 11314.73 71.87 57209.93 88888.00 2014-10-31 01:04:00.406 304 11314.69 71.88 57209.88 88888.00 2014-10-31 01:04:00.906 304 11314.71 71.84 57209.94 88888.00 2014-10-31 01:04:01.406 304 11314.71 71.81 57209.99 88888.00 2014-10-31 01:04:01.906 304 11314.69 71.83 57209.96 88888.00 2014-10-31 01:04:02.406 304 11314.66 71.85 57209.92 88888.00 2014-10-31 01:04:02.906 304 11314.64 71.86 57209.98 88888.00 2014-10-31 01:04:03.406 304 11314.66 71.86 57210.00 88888.00 2014-10-31 01:04:03.906 304 11314.69 71.91 57209.96 88888.00 2014-10-31 01:04:04.406 304 11314.71 71.93 57209.90 88888.00 2014-10-31 01:04:04.906 304 11314.71 71.87 57209.86 88888.00 2014-10-31 01:04:05.406 304 11314.73 71.87 57209.87 88888.00 2014-10-31 01:04:05.906 304 11314.74 71.90 57209.83 88888.00 2014-10-31 01:04:06.406 304 11314.74 71.91 57209.83 88888.00 2014-10-31 01:04:06.906 304 11314.75 71.90 57209.75 88888.00 2014-10-31 01:04:07.406 304 11314.73 71.94 57209.79 88888.00 2014-10-31 01:04:07.906 304 11314.76 71.93 57209.77 88888.00 2014-10-31 01:04:08.406 304 11314.79 71.96 57209.79 88888.00 2014-10-31 01:04:08.906 304 11314.78 71.94 57209.81 88888.00 2014-10-31 01:04:09.406 304 11314.74 71.94 57209.85 88888.00 2014-10-31 01:04:09.906 304 11314.81 71.94 57209.85 88888.00 2014-10-31 01:04:10.406 304 11314.78 71.94 57209.84 88888.00 2014-10-31 01:04:10.906 304 11314.78 71.96 57209.77 88888.00 2014-10-31 01:04:11.406 304 11314.81 71.96 57209.72 88888.00 2014-10-31 01:04:11.906 304 11314.78 71.93 57209.71 88888.00 2014-10-31 01:04:12.406 304 11314.74 71.93 57209.67 88888.00 2014-10-31 01:04:12.906 304 11314.78 71.93 57209.65 88888.00 2014-10-31 01:04:13.406 304 11314.80 71.91 57209.68 88888.00 2014-10-31 01:04:13.906 304 11314.78 71.90 57209.67 88888.00 2014-10-31 01:04:14.406 304 11314.79 71.90 57209.66 88888.00 2014-10-31 01:04:14.906 304 11314.80 71.90 57209.65 88888.00 2014-10-31 01:04:15.406 304 11314.83 71.91 57209.64 88888.00 2014-10-31 01:04:15.906 304 11314.82 71.92 57209.61 88888.00 2014-10-31 01:04:16.406 304 11314.85 71.93 57209.64 88888.00 2014-10-31 01:04:16.906 304 11314.85 71.93 57209.64 88888.00 2014-10-31 01:04:17.406 304 11314.85 71.92 57209.66 88888.00 2014-10-31 01:04:17.906 304 11314.88 71.93 57209.65 88888.00 2014-10-31 01:04:18.406 304 11314.85 71.92 57209.66 88888.00 2014-10-31 01:04:18.906 304 11314.86 71.94 57209.70 88888.00 2014-10-31 01:04:19.406 304 11314.86 71.97 57209.62 88888.00 2014-10-31 01:04:19.906 304 11314.87 71.96 57209.66 88888.00 2014-10-31 01:04:20.406 304 11314.86 71.96 57209.70 88888.00 2014-10-31 01:04:20.906 304 11314.89 72.00 57209.67 88888.00 2014-10-31 01:04:21.406 304 11314.89 71.97 57209.70 88888.00 2014-10-31 01:04:21.906 304 11314.88 72.00 57209.72 88888.00 2014-10-31 01:04:22.406 304 11314.93 71.98 57209.70 88888.00 2014-10-31 01:04:22.906 304 11314.92 72.00 57209.66 88888.00 2014-10-31 01:04:23.406 304 11314.95 71.98 57209.67 88888.00 2014-10-31 01:04:23.906 304 11314.93 71.97 57209.72 88888.00 2014-10-31 01:04:24.406 304 11314.93 71.96 57209.73 88888.00 2014-10-31 01:04:24.906 304 11314.92 71.96 57209.70 88888.00 2014-10-31 01:04:25.406 304 11314.96 71.98 57209.71 88888.00 2014-10-31 01:04:25.906 304 11314.99 71.99 57209.70 88888.00 2014-10-31 01:04:26.406 304 11315.00 72.01 57209.68 88888.00 2014-10-31 01:04:26.906 304 11315.00 72.04 57209.66 88888.00 2014-10-31 01:04:27.406 304 11315.04 72.01 57209.67 88888.00 2014-10-31 01:04:27.906 304 11315.02 72.05 57209.61 88888.00 2014-10-31 01:04:28.406 304 11315.00 72.06 57209.60 88888.00 2014-10-31 01:04:28.906 304 11315.02 72.07 57209.67 88888.00 2014-10-31 01:04:29.406 304 11315.03 72.10 57209.70 88888.00 2014-10-31 01:04:29.906 304 11315.00 72.10 57209.73 88888.00 2014-10-31 01:04:30.406 304 11315.00 72.06 57209.75 88888.00 2014-10-31 01:04:30.906 304 11315.04 72.06 57209.78 88888.00 2014-10-31 01:04:31.406 304 11315.04 72.06 57209.77 88888.00 2014-10-31 01:04:31.906 304 11315.07 72.10 57209.73 88888.00 2014-10-31 01:04:32.406 304 11315.09 72.10 57209.73 88888.00 2014-10-31 01:04:32.906 304 11315.08 72.11 57209.78 88888.00 2014-10-31 01:04:33.406 304 11315.09 72.13 57209.72 88888.00 2014-10-31 01:04:33.906 304 11315.10 72.10 57209.66 88888.00 2014-10-31 01:04:34.406 304 11315.10 72.12 57209.71 88888.00 2014-10-31 01:04:34.906 304 11315.09 72.14 57209.75 88888.00 2014-10-31 01:04:35.406 304 11315.09 72.14 57209.78 88888.00 2014-10-31 01:04:35.906 304 11315.13 72.11 57209.75 88888.00 2014-10-31 01:04:36.406 304 11315.15 72.11 57209.75 88888.00 2014-10-31 01:04:36.906 304 11315.11 72.18 57209.73 88888.00 2014-10-31 01:04:37.406 304 11315.09 72.22 57209.72 88888.00 2014-10-31 01:04:37.906 304 11315.08 72.24 57209.75 88888.00 2014-10-31 01:04:38.406 304 11315.08 72.18 57209.79 88888.00 2014-10-31 01:04:38.906 304 11315.07 72.17 57209.77 88888.00 2014-10-31 01:04:39.406 304 11315.09 72.18 57209.73 88888.00 2014-10-31 01:04:39.906 304 11315.10 72.20 57209.73 88888.00 2014-10-31 01:04:40.406 304 11315.10 72.19 57209.73 88888.00 2014-10-31 01:04:40.906 304 11315.11 72.19 57209.77 88888.00 2014-10-31 01:04:41.406 304 11315.09 72.19 57209.80 88888.00 2014-10-31 01:04:41.906 304 11315.13 72.22 57209.78 88888.00 2014-10-31 01:04:42.406 304 11315.15 72.19 57209.83 88888.00 2014-10-31 01:04:42.906 304 11315.15 72.17 57209.83 88888.00 2014-10-31 01:04:43.406 304 11315.17 72.21 57209.84 88888.00 2014-10-31 01:04:43.906 304 11315.18 72.25 57209.79 88888.00 2014-10-31 01:04:44.406 304 11315.21 72.25 57209.80 88888.00 2014-10-31 01:04:44.906 304 11315.25 72.24 57209.86 88888.00 2014-10-31 01:04:45.406 304 11315.24 72.25 57209.83 88888.00 2014-10-31 01:04:45.906 304 11315.23 72.27 57209.81 88888.00 2014-10-31 01:04:46.406 304 11315.29 72.26 57209.80 88888.00 2014-10-31 01:04:46.906 304 11315.25 72.20 57209.81 88888.00 2014-10-31 01:04:47.406 304 11315.23 72.20 57209.83 88888.00 2014-10-31 01:04:47.906 304 11315.27 72.19 57209.79 88888.00 2014-10-31 01:04:48.406 304 11315.28 72.20 57209.83 88888.00 2014-10-31 01:04:48.906 304 11315.25 72.22 57209.87 88888.00 2014-10-31 01:04:49.406 304 11315.20 72.24 57209.81 88888.00 2014-10-31 01:04:49.906 304 11315.22 72.22 57209.80 88888.00 2014-10-31 01:04:50.406 304 11315.23 72.25 57209.80 88888.00 2014-10-31 01:04:50.906 304 11315.28 72.27 57209.81 88888.00 2014-10-31 01:04:51.406 304 11315.27 72.25 57209.86 88888.00 2014-10-31 01:04:51.906 304 11315.23 72.27 57209.87 88888.00 2014-10-31 01:04:52.406 304 11315.25 72.24 57209.86 88888.00 2014-10-31 01:04:52.906 304 11315.31 72.24 57209.85 88888.00 2014-10-31 01:04:53.406 304 11315.29 72.27 57209.80 88888.00 2014-10-31 01:04:53.906 304 11315.29 72.24 57209.80 88888.00 2014-10-31 01:04:54.406 304 11315.27 72.24 57209.81 88888.00 2014-10-31 01:04:54.906 304 11315.25 72.25 57209.85 88888.00 2014-10-31 01:04:55.406 304 11315.27 72.27 57209.87 88888.00 2014-10-31 01:04:55.906 304 11315.29 72.22 57209.91 88888.00 2014-10-31 01:04:56.406 304 11315.32 72.25 57209.88 88888.00 2014-10-31 01:04:56.906 304 11315.31 72.25 57209.90 88888.00 2014-10-31 01:04:57.406 304 11315.34 72.25 57209.90 88888.00 2014-10-31 01:04:57.906 304 11315.37 72.26 57209.92 88888.00 2014-10-31 01:04:58.406 304 11315.35 72.24 57209.92 88888.00 2014-10-31 01:04:58.906 304 11315.32 72.24 57209.90 88888.00 2014-10-31 01:04:59.406 304 11315.27 72.25 57209.87 88888.00 2014-10-31 01:04:59.906 304 11315.28 72.30 57209.83 88888.00 2014-10-31 01:05:00.406 304 11315.29 72.33 57209.80 88888.00 2014-10-31 01:05:00.906 304 11315.30 72.27 57209.78 88888.00 2014-10-31 01:05:01.406 304 11315.34 72.24 57209.79 88888.00 2014-10-31 01:05:01.906 304 11315.36 72.27 57209.77 88888.00 2014-10-31 01:05:02.406 304 11315.36 72.30 57209.74 88888.00 2014-10-31 01:05:02.906 304 11315.38 72.26 57209.78 88888.00 2014-10-31 01:05:03.406 304 11315.37 72.33 57209.85 88888.00 2014-10-31 01:05:03.906 304 11315.38 72.34 57209.80 88888.00 2014-10-31 01:05:04.406 304 11315.39 72.32 57209.85 88888.00 2014-10-31 01:05:04.906 304 11315.43 72.32 57209.85 88888.00 2014-10-31 01:05:05.406 304 11315.41 72.26 57209.85 88888.00 2014-10-31 01:05:05.906 304 11315.41 72.25 57209.86 88888.00 2014-10-31 01:05:06.406 304 11315.35 72.24 57209.81 88888.00 2014-10-31 01:05:06.906 304 11315.36 72.21 57209.81 88888.00 2014-10-31 01:05:07.406 304 11315.41 72.22 57209.84 88888.00 2014-10-31 01:05:07.906 304 11315.38 72.30 57209.91 88888.00 2014-10-31 01:05:08.406 304 11315.39 72.32 57209.97 88888.00 2014-10-31 01:05:08.906 304 11315.41 72.34 57209.91 88888.00 2014-10-31 01:05:09.406 304 11315.39 72.28 57209.91 88888.00 2014-10-31 01:05:09.906 304 11315.38 72.33 57209.90 88888.00 2014-10-31 01:05:10.406 304 11315.37 72.30 57209.87 88888.00 2014-10-31 01:05:10.906 304 11315.39 72.30 57209.86 88888.00 2014-10-31 01:05:11.406 304 11315.43 72.34 57209.84 88888.00 2014-10-31 01:05:11.906 304 11315.44 72.30 57209.84 88888.00 2014-10-31 01:05:12.406 304 11315.45 72.31 57209.83 88888.00 2014-10-31 01:05:12.906 304 11315.41 72.32 57209.88 88888.00 2014-10-31 01:05:13.406 304 11315.37 72.30 57209.90 88888.00 2014-10-31 01:05:13.906 304 11315.46 72.32 57209.94 88888.00 2014-10-31 01:05:14.406 304 11315.45 72.33 57210.03 88888.00 2014-10-31 01:05:14.906 304 11315.43 72.28 57210.00 88888.00 2014-10-31 01:05:15.406 304 11315.42 72.32 57210.02 88888.00 2014-10-31 01:05:15.906 304 11315.44 72.33 57209.99 88888.00 2014-10-31 01:05:16.406 304 11315.44 72.33 57209.99 88888.00 2014-10-31 01:05:16.906 304 11315.44 72.34 57210.03 88888.00 2014-10-31 01:05:17.406 304 11315.44 72.32 57210.05 88888.00 2014-10-31 01:05:17.906 304 11315.45 72.37 57210.05 88888.00 2014-10-31 01:05:18.406 304 11315.46 72.32 57210.02 88888.00 2014-10-31 01:05:18.906 304 11315.46 72.28 57209.98 88888.00 2014-10-31 01:05:19.406 304 11315.50 72.30 57209.99 88888.00 2014-10-31 01:05:19.906 304 11315.49 72.35 57210.04 88888.00 2014-10-31 01:05:20.406 304 11315.45 72.39 57210.00 88888.00 2014-10-31 01:05:20.906 304 11315.42 72.39 57209.98 88888.00 2014-10-31 01:05:21.406 304 11315.41 72.39 57209.99 88888.00 2014-10-31 01:05:21.906 304 11315.38 72.34 57209.99 88888.00 2014-10-31 01:05:22.406 304 11315.43 72.38 57210.05 88888.00 2014-10-31 01:05:22.906 304 11315.44 72.40 57210.03 88888.00 2014-10-31 01:05:23.406 304 11315.39 72.37 57210.02 88888.00 2014-10-31 01:05:23.906 304 11315.41 72.34 57210.04 88888.00 2014-10-31 01:05:24.406 304 11315.44 72.33 57209.97 88888.00 2014-10-31 01:05:24.906 304 11315.44 72.31 57209.93 88888.00 2014-10-31 01:05:25.406 304 11315.46 72.33 57209.97 88888.00 2014-10-31 01:05:25.906 304 11315.45 72.32 57210.00 88888.00 2014-10-31 01:05:26.406 304 11315.42 72.31 57210.02 88888.00 2014-10-31 01:05:26.906 304 11315.42 72.33 57210.04 88888.00 2014-10-31 01:05:27.406 304 11315.43 72.33 57210.04 88888.00 2014-10-31 01:05:27.906 304 11315.43 72.34 57210.05 88888.00 2014-10-31 01:05:28.406 304 11315.43 72.34 57210.09 88888.00 2014-10-31 01:05:28.906 304 11315.46 72.37 57210.10 88888.00 2014-10-31 01:05:29.406 304 11315.48 72.35 57210.11 88888.00 2014-10-31 01:05:29.906 304 11315.46 72.37 57210.09 88888.00 2014-10-31 01:05:30.406 304 11315.43 72.35 57210.04 88888.00 2014-10-31 01:05:30.906 304 11315.45 72.34 57210.06 88888.00 2014-10-31 01:05:31.406 304 11315.46 72.34 57210.07 88888.00 2014-10-31 01:05:31.906 304 11315.51 72.35 57210.07 88888.00 2014-10-31 01:05:32.406 304 11315.48 72.33 57210.06 88888.00 2014-10-31 01:05:32.906 304 11315.48 72.34 57210.06 88888.00 2014-10-31 01:05:33.406 304 11315.53 72.33 57210.11 88888.00 2014-10-31 01:05:33.906 304 11315.49 72.33 57210.18 88888.00 2014-10-31 01:05:34.406 304 11315.46 72.32 57210.13 88888.00 2014-10-31 01:05:34.906 304 11315.52 72.32 57210.11 88888.00 2014-10-31 01:05:35.406 304 11315.52 72.34 57210.07 88888.00 2014-10-31 01:05:35.906 304 11315.52 72.30 57210.09 88888.00 2014-10-31 01:05:36.406 304 11315.52 72.30 57210.02 88888.00 2014-10-31 01:05:36.906 304 11315.55 72.33 57210.03 88888.00 2014-10-31 01:05:37.406 304 11315.51 72.38 57210.06 88888.00 2014-10-31 01:05:37.906 304 11315.51 72.41 57210.06 88888.00 2014-10-31 01:05:38.406 304 11315.53 72.37 57210.05 88888.00 2014-10-31 01:05:38.906 304 11315.57 72.34 57210.06 88888.00 2014-10-31 01:05:39.406 304 11315.59 72.33 57210.00 88888.00 2014-10-31 01:05:39.906 304 11315.56 72.32 57210.00 88888.00 2014-10-31 01:05:40.406 304 11315.56 72.34 57209.98 88888.00 2014-10-31 01:05:40.906 304 11315.58 72.32 57210.00 88888.00 2014-10-31 01:05:41.406 304 11315.58 72.32 57209.98 88888.00 2014-10-31 01:05:41.906 304 11315.60 72.31 57209.94 88888.00 2014-10-31 01:05:42.406 304 11315.62 72.27 57209.98 88888.00 2014-10-31 01:05:42.906 304 11315.60 72.25 57209.99 88888.00 2014-10-31 01:05:43.406 304 11315.58 72.27 57210.04 88888.00 2014-10-31 01:05:43.906 304 11315.64 72.26 57210.04 88888.00 2014-10-31 01:05:44.406 304 11315.64 72.27 57210.06 88888.00 2014-10-31 01:05:44.906 304 11315.64 72.26 57210.11 88888.00 2014-10-31 01:05:45.406 304 11315.62 72.26 57210.18 88888.00 2014-10-31 01:05:45.906 304 11315.65 72.28 57210.17 88888.00 2014-10-31 01:05:46.406 304 11315.60 72.31 57210.16 88888.00 2014-10-31 01:05:46.906 304 11315.57 72.28 57210.13 88888.00 2014-10-31 01:05:47.406 304 11315.60 72.26 57210.04 88888.00 2014-10-31 01:05:47.906 304 11315.64 72.25 57210.13 88888.00 2014-10-31 01:05:48.406 304 11315.59 72.27 57210.18 88888.00 2014-10-31 01:05:48.906 304 11315.60 72.32 57210.18 88888.00 2014-10-31 01:05:49.406 304 11315.60 72.33 57210.12 88888.00 2014-10-31 01:05:49.906 304 11315.60 72.32 57210.11 88888.00 2014-10-31 01:05:50.406 304 11315.63 72.33 57210.07 88888.00 2014-10-31 01:05:50.906 304 11315.59 72.31 57210.04 88888.00 2014-10-31 01:05:51.406 304 11315.59 72.32 57210.04 88888.00 2014-10-31 01:05:51.906 304 11315.60 72.30 57210.06 88888.00 2014-10-31 01:05:52.406 304 11315.59 72.31 57210.10 88888.00 2014-10-31 01:05:52.906 304 11315.60 72.31 57210.12 88888.00 2014-10-31 01:05:53.406 304 11315.59 72.28 57210.09 88888.00 2014-10-31 01:05:53.906 304 11315.63 72.25 57210.06 88888.00 2014-10-31 01:05:54.406 304 11315.59 72.27 57210.05 88888.00 2014-10-31 01:05:54.906 304 11315.59 72.28 57210.02 88888.00 2014-10-31 01:05:55.406 304 11315.63 72.24 57210.10 88888.00 2014-10-31 01:05:55.906 304 11315.57 72.24 57210.04 88888.00 2014-10-31 01:05:56.406 304 11315.58 72.25 57210.03 88888.00 2014-10-31 01:05:56.906 304 11315.59 72.24 57210.04 88888.00 2014-10-31 01:05:57.406 304 11315.65 72.26 57210.05 88888.00 2014-10-31 01:05:57.906 304 11315.65 72.24 57210.02 88888.00 2014-10-31 01:05:58.406 304 11315.62 72.25 57210.04 88888.00 2014-10-31 01:05:58.906 304 11315.58 72.24 57209.99 88888.00 2014-10-31 01:05:59.406 304 11315.57 72.22 57210.03 88888.00 2014-10-31 01:05:59.906 304 11315.59 72.19 57209.99 88888.00 2014-10-31 01:06:00.406 304 11315.58 72.19 57210.00 88888.00 2014-10-31 01:06:00.906 304 11315.60 72.19 57210.03 88888.00 2014-10-31 01:06:01.406 304 11315.65 72.19 57210.03 88888.00 2014-10-31 01:06:01.906 304 11315.60 72.17 57210.05 88888.00 2014-10-31 01:06:02.406 304 11315.60 72.14 57210.05 88888.00 2014-10-31 01:06:02.906 304 11315.57 72.17 57210.04 88888.00 2014-10-31 01:06:03.406 304 11315.58 72.18 57210.03 88888.00 2014-10-31 01:06:03.906 304 11315.60 72.17 57210.04 88888.00 2014-10-31 01:06:04.406 304 11315.56 72.13 57209.99 88888.00 2014-10-31 01:06:04.906 304 11315.53 72.13 57209.93 88888.00 2014-10-31 01:06:05.406 304 11315.57 72.12 57209.99 88888.00 2014-10-31 01:06:05.906 304 11315.57 72.10 57210.03 88888.00 2014-10-31 01:06:06.406 304 11315.63 72.08 57210.09 88888.00 2014-10-31 01:06:06.906 304 11315.60 72.03 57210.07 88888.00 2014-10-31 01:06:07.406 304 11315.59 72.05 57210.06 88888.00 2014-10-31 01:06:07.906 304 11315.63 72.10 57210.06 88888.00 2014-10-31 01:06:08.406 304 11315.63 72.14 57210.06 88888.00 2014-10-31 01:06:08.906 304 11315.63 72.11 57210.06 88888.00 2014-10-31 01:06:09.406 304 11315.62 72.14 57210.05 88888.00 2014-10-31 01:06:09.906 304 11315.59 72.15 57210.04 88888.00 2014-10-31 01:06:10.406 304 11315.59 72.08 57210.05 88888.00 2014-10-31 01:06:10.906 304 11315.55 72.07 57210.06 88888.00 2014-10-31 01:06:11.406 304 11315.55 72.06 57209.99 88888.00 2014-10-31 01:06:11.906 304 11315.55 72.12 57210.02 88888.00 2014-10-31 01:06:12.406 304 11315.50 72.12 57210.06 88888.00 2014-10-31 01:06:12.906 304 11315.51 72.15 57210.10 88888.00 2014-10-31 01:06:13.406 304 11315.46 72.14 57210.09 88888.00 2014-10-31 01:06:13.906 304 11315.48 72.11 57210.06 88888.00 2014-10-31 01:06:14.406 304 11315.45 72.07 57210.04 88888.00 2014-10-31 01:06:14.906 304 11315.48 72.04 57210.02 88888.00 2014-10-31 01:06:15.406 304 11315.46 72.04 57210.04 88888.00 2014-10-31 01:06:15.906 304 11315.55 72.04 57210.15 88888.00 2014-10-31 01:06:16.406 304 11315.57 72.04 57210.16 88888.00 2014-10-31 01:06:16.906 304 11315.58 72.05 57210.15 88888.00 2014-10-31 01:06:17.406 304 11315.56 72.03 57210.11 88888.00 2014-10-31 01:06:17.906 304 11315.55 71.98 57210.12 88888.00 2014-10-31 01:06:18.406 304 11315.51 72.01 57210.10 88888.00 2014-10-31 01:06:18.906 304 11315.51 72.04 57210.07 88888.00 2014-10-31 01:06:19.406 304 11315.53 72.03 57210.05 88888.00 2014-10-31 01:06:19.906 304 11315.51 72.03 57210.07 88888.00 2014-10-31 01:06:20.406 304 11315.48 72.04 57210.11 88888.00 2014-10-31 01:06:20.906 304 11315.46 72.03 57210.11 88888.00 2014-10-31 01:06:21.406 304 11315.46 72.04 57210.13 88888.00 2014-10-31 01:06:21.906 304 11315.48 72.00 57210.11 88888.00 2014-10-31 01:06:22.406 304 11315.49 72.05 57210.13 88888.00 2014-10-31 01:06:22.906 304 11315.45 72.04 57210.12 88888.00 2014-10-31 01:06:23.406 304 11315.48 71.98 57210.04 88888.00 2014-10-31 01:06:23.906 304 11315.45 71.99 57210.06 88888.00 2014-10-31 01:06:24.406 304 11315.43 72.01 57210.10 88888.00 2014-10-31 01:06:24.906 304 11315.45 71.98 57210.10 88888.00 2014-10-31 01:06:25.406 304 11315.41 71.97 57210.11 88888.00 2014-10-31 01:06:25.906 304 11315.44 71.94 57210.11 88888.00 2014-10-31 01:06:26.406 304 11315.45 71.94 57210.09 88888.00 2014-10-31 01:06:26.906 304 11315.43 71.94 57210.05 88888.00 2014-10-31 01:06:27.406 304 11315.39 71.94 57210.07 88888.00 2014-10-31 01:06:27.906 304 11315.43 71.93 57210.09 88888.00 2014-10-31 01:06:28.406 304 11315.46 71.93 57210.07 88888.00 2014-10-31 01:06:28.906 304 11315.48 71.97 57210.11 88888.00 2014-10-31 01:06:29.406 304 11315.41 71.92 57210.11 88888.00 2014-10-31 01:06:29.906 304 11315.41 71.92 57210.06 88888.00 2014-10-31 01:06:30.406 304 11315.41 71.92 57210.04 88888.00 2014-10-31 01:06:30.906 304 11315.41 71.96 57210.05 88888.00 2014-10-31 01:06:31.406 304 11315.41 71.91 57210.09 88888.00 2014-10-31 01:06:31.906 304 11315.39 71.90 57210.06 88888.00 2014-10-31 01:06:32.406 304 11315.42 71.90 57210.05 88888.00 2014-10-31 01:06:32.906 304 11315.39 71.88 57210.11 88888.00 2014-10-31 01:06:33.406 304 11315.39 71.90 57210.09 88888.00 2014-10-31 01:06:33.906 304 11315.35 71.92 57210.05 88888.00 2014-10-31 01:06:34.406 304 11315.32 71.94 57210.04 88888.00 2014-10-31 01:06:34.906 304 11315.34 71.96 57210.06 88888.00 2014-10-31 01:06:35.407 304 11315.35 71.96 57210.07 88888.00 2014-10-31 01:06:35.907 304 11315.35 71.94 57210.03 88888.00 2014-10-31 01:06:36.407 304 11315.31 71.94 57210.02 88888.00 2014-10-31 01:06:36.907 304 11315.32 71.96 57210.06 88888.00 2014-10-31 01:06:37.407 304 11315.34 71.98 57210.10 88888.00 2014-10-31 01:06:37.907 304 11315.31 71.92 57210.04 88888.00 2014-10-31 01:06:38.407 304 11315.31 71.90 57210.04 88888.00 2014-10-31 01:06:38.907 304 11315.31 71.93 57210.07 88888.00 2014-10-31 01:06:39.407 304 11315.28 71.98 57210.11 88888.00 2014-10-31 01:06:39.907 304 11315.31 71.94 57210.10 88888.00 2014-10-31 01:06:40.407 304 11315.34 71.85 57210.07 88888.00 2014-10-31 01:06:40.907 304 11315.35 71.87 57210.05 88888.00 2014-10-31 01:06:41.407 304 11315.34 71.86 57210.04 88888.00 2014-10-31 01:06:41.907 304 11315.32 71.85 57210.04 88888.00 2014-10-31 01:06:42.407 304 11315.34 71.81 57209.97 88888.00 2014-10-31 01:06:42.907 304 11315.30 71.83 57209.99 88888.00 2014-10-31 01:06:43.407 304 11315.23 71.84 57209.99 88888.00 2014-10-31 01:06:43.907 304 11315.18 71.83 57209.99 88888.00 2014-10-31 01:06:44.407 304 11315.21 71.83 57209.98 88888.00 2014-10-31 01:06:44.907 304 11315.23 71.86 57209.98 88888.00 2014-10-31 01:06:45.407 304 11315.24 71.87 57210.00 88888.00 2014-10-31 01:06:45.907 304 11315.31 71.88 57209.98 88888.00 2014-10-31 01:06:46.407 304 11315.34 71.91 57209.92 88888.00 2014-10-31 01:06:46.907 304 11315.27 71.91 57209.94 88888.00 2014-10-31 01:06:47.407 304 11315.24 71.86 57209.97 88888.00 2014-10-31 01:06:47.907 304 11315.21 71.87 57209.91 88888.00 2014-10-31 01:06:48.407 304 11315.24 71.91 57209.92 88888.00 2014-10-31 01:06:48.907 304 11315.24 71.91 57209.91 88888.00 2014-10-31 01:06:49.407 304 11315.17 71.88 57209.88 88888.00 2014-10-31 01:06:49.907 304 11315.17 71.87 57209.97 88888.00 2014-10-31 01:06:50.407 304 11315.20 71.88 57209.98 88888.00 2014-10-31 01:06:50.907 304 11315.16 71.93 57209.98 88888.00 2014-10-31 01:06:51.407 304 11315.16 71.91 57209.96 88888.00 2014-10-31 01:06:51.907 304 11315.18 71.91 57209.93 88888.00 2014-10-31 01:06:52.407 304 11315.16 71.88 57209.96 88888.00 2014-10-31 01:06:52.907 304 11315.16 71.85 57209.97 88888.00 2014-10-31 01:06:53.407 304 11315.20 71.87 57209.96 88888.00 2014-10-31 01:06:53.907 304 11315.17 71.91 57209.91 88888.00 2014-10-31 01:06:54.407 304 11315.14 71.90 57209.93 88888.00 2014-10-31 01:06:54.907 304 11315.14 71.90 57209.91 88888.00 2014-10-31 01:06:55.407 304 11315.11 71.91 57209.93 88888.00 2014-10-31 01:06:55.907 304 11315.15 71.87 57209.90 88888.00 2014-10-31 01:06:56.407 304 11315.14 71.90 57209.87 88888.00 2014-10-31 01:06:56.907 304 11315.13 71.87 57209.87 88888.00 2014-10-31 01:06:57.407 304 11315.09 71.87 57209.85 88888.00 2014-10-31 01:06:57.907 304 11315.08 71.86 57209.86 88888.00 2014-10-31 01:06:58.407 304 11315.07 71.87 57209.94 88888.00 2014-10-31 01:06:58.907 304 11315.02 71.84 57209.91 88888.00 2014-10-31 01:06:59.407 304 11315.02 71.90 57209.91 88888.00 2014-10-31 01:06:59.907 304 11315.01 71.90 57209.90 88888.00 2014-10-31 01:07:00.407 304 11315.00 71.90 57209.92 88888.00 2014-10-31 01:07:00.907 304 11315.02 71.85 57209.87 88888.00 2014-10-31 01:07:01.407 304 11315.00 71.90 57209.86 88888.00 2014-10-31 01:07:01.907 304 11314.97 71.92 57209.87 88888.00 2014-10-31 01:07:02.407 304 11314.99 71.88 57209.83 88888.00 2014-10-31 01:07:02.907 304 11314.99 71.91 57209.81 88888.00 2014-10-31 01:07:03.407 304 11314.99 71.92 57209.80 88888.00 2014-10-31 01:07:03.907 304 11314.95 71.91 57209.84 88888.00 2014-10-31 01:07:04.407 304 11314.95 71.90 57209.87 88888.00 2014-10-31 01:07:04.907 304 11314.95 71.93 57209.86 88888.00 2014-10-31 01:07:05.407 304 11314.95 71.92 57209.81 88888.00 2014-10-31 01:07:05.907 304 11314.95 71.93 57209.79 88888.00 2014-10-31 01:07:06.407 304 11315.01 71.90 57209.74 88888.00 2014-10-31 01:07:06.907 304 11315.02 71.90 57209.73 88888.00 2014-10-31 01:07:07.407 304 11315.01 71.90 57209.78 88888.00 2014-10-31 01:07:07.907 304 11314.99 71.93 57209.75 88888.00 2014-10-31 01:07:08.407 304 11314.97 71.92 57209.71 88888.00 2014-10-31 01:07:08.907 304 11315.00 71.90 57209.68 88888.00 2014-10-31 01:07:09.407 304 11314.99 71.92 57209.65 88888.00 2014-10-31 01:07:09.907 304 11315.00 71.90 57209.65 88888.00 2014-10-31 01:07:10.407 304 11314.97 71.90 57209.68 88888.00 2014-10-31 01:07:10.907 304 11314.97 71.94 57209.71 88888.00 2014-10-31 01:07:11.407 304 11314.96 71.96 57209.72 88888.00 2014-10-31 01:07:11.907 304 11314.97 71.87 57209.67 88888.00 2014-10-31 01:07:12.407 304 11314.97 71.87 57209.62 88888.00 2014-10-31 01:07:12.907 304 11314.95 71.91 57209.58 88888.00 2014-10-31 01:07:13.407 304 11314.92 71.93 57209.58 88888.00 2014-10-31 01:07:13.907 304 11314.96 71.87 57209.59 88888.00 2014-10-31 01:07:14.407 304 11314.93 71.86 57209.54 88888.00 2014-10-31 01:07:14.907 304 11314.94 71.88 57209.51 88888.00 2014-10-31 01:07:15.407 304 11314.96 71.87 57209.46 88888.00 2014-10-31 01:07:15.907 304 11314.94 71.87 57209.42 88888.00 2014-10-31 01:07:16.407 304 11314.94 71.88 57209.45 88888.00 2014-10-31 01:07:16.907 304 11314.96 71.85 57209.40 88888.00 2014-10-31 01:07:17.407 304 11314.92 71.83 57209.41 88888.00 2014-10-31 01:07:17.907 304 11314.92 71.83 57209.38 88888.00 2014-10-31 01:07:18.407 304 11314.97 71.84 57209.35 88888.00 2014-10-31 01:07:18.907 304 11314.96 71.84 57209.33 88888.00 2014-10-31 01:07:19.407 304 11314.89 71.84 57209.35 88888.00 2014-10-31 01:07:19.907 304 11314.87 71.83 57209.27 88888.00 2014-10-31 01:07:20.407 304 11314.89 71.81 57209.23 88888.00 2014-10-31 01:07:20.907 304 11314.90 71.84 57209.29 88888.00 2014-10-31 01:07:21.407 304 11314.90 71.86 57209.26 88888.00 2014-10-31 01:07:21.907 304 11314.90 71.86 57209.23 88888.00 2014-10-31 01:07:22.407 304 11314.92 71.84 57209.21 88888.00 2014-10-31 01:07:22.907 304 11314.92 71.86 57209.16 88888.00 2014-10-31 01:07:23.407 304 11314.93 71.84 57209.19 88888.00 2014-10-31 01:07:23.907 304 11314.89 71.84 57209.16 88888.00 2014-10-31 01:07:24.407 304 11314.87 71.81 57209.08 88888.00 2014-10-31 01:07:24.907 304 11314.87 71.86 57209.04 88888.00 2014-10-31 01:07:25.407 304 11314.85 71.86 57209.01 88888.00 2014-10-31 01:07:25.907 304 11314.79 71.88 57209.01 88888.00 2014-10-31 01:07:26.407 304 11314.79 71.86 57209.03 88888.00 2014-10-31 01:07:26.907 304 11314.82 71.87 57209.07 88888.00 2014-10-31 01:07:27.407 304 11314.86 71.87 57209.00 88888.00 2014-10-31 01:07:27.907 304 11314.89 71.86 57208.95 88888.00 2014-10-31 01:07:28.407 304 11314.87 71.90 57208.96 88888.00 2014-10-31 01:07:28.907 304 11314.85 71.88 57208.97 88888.00 2014-10-31 01:07:29.407 304 11314.82 71.88 57208.95 88888.00 2014-10-31 01:07:29.907 304 11314.86 71.88 57208.95 88888.00 2014-10-31 01:07:30.407 304 11314.87 71.85 57208.90 88888.00 2014-10-31 01:07:30.907 304 11314.85 71.90 57208.89 88888.00 2014-10-31 01:07:31.407 304 11314.83 71.88 57208.88 88888.00 2014-10-31 01:07:31.907 304 11314.81 71.80 57208.88 88888.00 2014-10-31 01:07:32.407 304 11314.81 71.79 57208.88 88888.00 2014-10-31 01:07:32.907 304 11314.87 71.83 57208.88 88888.00 2014-10-31 01:07:33.407 304 11314.85 71.76 57208.85 88888.00 2014-10-31 01:07:33.907 304 11314.85 71.72 57208.84 88888.00 2014-10-31 01:07:34.407 304 11314.85 71.71 57208.87 88888.00 2014-10-31 01:07:34.907 304 11314.81 71.76 57208.85 88888.00 2014-10-31 01:07:35.407 304 11314.75 71.79 57208.79 88888.00 2014-10-31 01:07:35.907 304 11314.78 71.83 57208.75 88888.00 2014-10-31 01:07:36.407 304 11314.78 71.79 57208.75 88888.00 2014-10-31 01:07:36.907 304 11314.79 71.77 57208.77 88888.00 2014-10-31 01:07:37.407 304 11314.81 71.78 57208.76 88888.00 2014-10-31 01:07:37.907 304 11314.80 71.76 57208.70 88888.00 2014-10-31 01:07:38.407 304 11314.80 71.73 57208.68 88888.00 2014-10-31 01:07:38.907 304 11314.78 71.74 57208.61 88888.00 2014-10-31 01:07:39.407 304 11314.79 71.72 57208.51 88888.00 2014-10-31 01:07:39.907 304 11314.80 71.74 57208.50 88888.00 2014-10-31 01:07:40.407 304 11314.83 71.76 57208.52 88888.00 2014-10-31 01:07:40.907 304 11314.79 71.72 57208.51 88888.00 2014-10-31 01:07:41.407 304 11314.78 71.69 57208.49 88888.00 2014-10-31 01:07:41.907 304 11314.87 71.70 57208.36 88888.00 2014-10-31 01:07:42.407 304 11314.81 71.70 57208.26 88888.00 2014-10-31 01:07:42.907 304 11314.75 71.71 57208.31 88888.00 2014-10-31 01:07:43.407 304 11314.75 71.72 57208.34 88888.00 2014-10-31 01:07:43.907 304 11314.68 71.69 57208.31 88888.00 2014-10-31 01:07:44.407 304 11314.65 71.73 57208.29 88888.00 2014-10-31 01:07:44.907 304 11314.67 71.73 57208.21 88888.00 2014-10-31 01:07:45.407 304 11314.64 71.70 57208.23 88888.00 2014-10-31 01:07:45.907 304 11314.65 71.74 57208.24 88888.00 2014-10-31 01:07:46.407 304 11314.69 71.77 57208.23 88888.00 2014-10-31 01:07:46.907 304 11314.73 71.77 57208.24 88888.00 2014-10-31 01:07:47.407 304 11314.74 71.76 57208.16 88888.00 2014-10-31 01:07:47.907 304 11314.71 71.77 57208.12 88888.00 2014-10-31 01:07:48.407 304 11314.67 71.78 57208.12 88888.00 2014-10-31 01:07:48.907 304 11314.67 71.78 57208.12 88888.00 2014-10-31 01:07:49.407 304 11314.71 71.79 57208.10 88888.00 2014-10-31 01:07:49.907 304 11314.72 71.77 57208.08 88888.00 2014-10-31 01:07:50.407 304 11314.68 71.73 57208.08 88888.00 2014-10-31 01:07:50.907 304 11314.68 71.76 57208.01 88888.00 2014-10-31 01:07:51.407 304 11314.68 71.77 57208.01 88888.00 2014-10-31 01:07:51.907 304 11314.73 71.74 57208.01 88888.00 2014-10-31 01:07:52.407 304 11314.79 71.73 57207.99 88888.00 2014-10-31 01:07:52.907 304 11314.69 71.76 57207.95 88888.00 2014-10-31 01:07:53.407 304 11314.65 71.77 57207.89 88888.00 2014-10-31 01:07:53.907 304 11314.64 71.76 57207.89 88888.00 2014-10-31 01:07:54.407 304 11314.59 71.76 57207.89 88888.00 2014-10-31 01:07:54.907 304 11314.55 71.78 57207.82 88888.00 2014-10-31 01:07:55.407 304 11314.55 71.77 57207.80 88888.00 2014-10-31 01:07:55.907 304 11314.54 71.70 57207.76 88888.00 2014-10-31 01:07:56.407 304 11314.53 71.73 57207.78 88888.00 2014-10-31 01:07:56.907 304 11314.49 71.76 57207.75 88888.00 2014-10-31 01:07:57.407 304 11314.48 71.73 57207.78 88888.00 2014-10-31 01:07:57.907 304 11314.46 71.76 57207.75 88888.00 2014-10-31 01:07:58.407 304 11314.52 71.74 57207.74 88888.00 2014-10-31 01:07:58.907 304 11314.52 71.70 57207.74 88888.00 2014-10-31 01:07:59.407 304 11314.49 71.69 57207.68 88888.00 2014-10-31 01:07:59.907 304 11314.53 71.71 57207.76 88888.00 2014-10-31 01:08:00.407 304 11314.54 71.71 57207.76 88888.00 2014-10-31 01:08:00.907 304 11314.48 71.69 57207.75 88888.00 2014-10-31 01:08:01.407 304 11314.48 71.67 57207.71 88888.00 2014-10-31 01:08:01.907 304 11314.49 71.65 57207.63 88888.00 2014-10-31 01:08:02.407 304 11314.51 71.62 57207.60 88888.00 2014-10-31 01:08:02.907 304 11314.48 71.63 57207.62 88888.00 2014-10-31 01:08:03.407 304 11314.47 71.62 57207.63 88888.00 2014-10-31 01:08:03.907 304 11314.49 71.63 57207.55 88888.00 2014-10-31 01:08:04.407 304 11314.48 71.65 57207.54 88888.00 2014-10-31 01:08:04.907 304 11314.45 71.62 57207.49 88888.00 2014-10-31 01:08:05.407 304 11314.48 71.62 57207.53 88888.00 2014-10-31 01:08:05.907 304 11314.47 71.59 57207.48 88888.00 2014-10-31 01:08:06.407 304 11314.47 71.58 57207.42 88888.00 2014-10-31 01:08:06.907 304 11314.42 71.54 57207.43 88888.00 2014-10-31 01:08:07.407 304 11314.41 71.59 57207.43 88888.00 2014-10-31 01:08:07.907 304 11314.42 71.60 57207.37 88888.00 2014-10-31 01:08:08.407 304 11314.44 71.64 57207.44 88888.00 2014-10-31 01:08:08.907 304 11314.41 71.63 57207.44 88888.00 2014-10-31 01:08:09.407 304 11314.40 71.62 57207.41 88888.00 2014-10-31 01:08:09.907 304 11314.42 71.58 57207.35 88888.00 2014-10-31 01:08:10.407 304 11314.40 71.57 57207.35 88888.00 2014-10-31 01:08:10.907 304 11314.39 71.58 57207.30 88888.00 2014-10-31 01:08:11.407 304 11314.40 71.58 57207.30 88888.00 2014-10-31 01:08:11.907 304 11314.39 71.60 57207.23 88888.00 2014-10-31 01:08:12.407 304 11314.34 71.62 57207.20 88888.00 2014-10-31 01:08:12.907 304 11314.40 71.57 57207.26 88888.00 2014-10-31 01:08:13.407 304 11314.42 71.54 57207.27 88888.00 2014-10-31 01:08:13.907 304 11314.39 71.54 57207.24 88888.00 2014-10-31 01:08:14.407 304 11314.37 71.53 57207.23 88888.00 2014-10-31 01:08:14.907 304 11314.39 71.53 57207.22 88888.00 2014-10-31 01:08:15.407 304 11314.38 71.53 57207.17 88888.00 2014-10-31 01:08:15.907 304 11314.38 71.56 57207.12 88888.00 2014-10-31 01:08:16.407 304 11314.39 71.56 57207.10 88888.00 2014-10-31 01:08:16.907 304 11314.42 71.54 57207.08 88888.00 2014-10-31 01:08:17.407 304 11314.40 71.56 57207.08 88888.00 2014-10-31 01:08:17.907 304 11314.38 71.56 57207.07 88888.00 2014-10-31 01:08:18.407 304 11314.33 71.53 57207.04 88888.00 2014-10-31 01:08:18.907 304 11314.37 71.52 57206.98 88888.00 2014-10-31 01:08:19.407 304 11314.37 71.50 57206.95 88888.00 2014-10-31 01:08:19.907 304 11314.38 71.49 57206.90 88888.00 2014-10-31 01:08:20.407 304 11314.41 71.50 57206.88 88888.00 2014-10-31 01:08:20.907 304 11314.39 71.51 57206.90 88888.00 2014-10-31 01:08:21.407 304 11314.39 71.46 57206.90 88888.00 2014-10-31 01:08:21.907 304 11314.39 71.46 57206.89 88888.00 2014-10-31 01:08:22.407 304 11314.37 71.49 57206.83 88888.00 2014-10-31 01:08:22.907 304 11314.35 71.50 57206.84 88888.00 2014-10-31 01:08:23.407 304 11314.30 71.50 57206.79 88888.00 2014-10-31 01:08:23.907 304 11314.27 71.52 57206.78 88888.00 2014-10-31 01:08:24.407 304 11314.32 71.50 57206.78 88888.00 2014-10-31 01:08:24.907 304 11314.39 71.49 57206.76 88888.00 2014-10-31 01:08:25.407 304 11314.39 71.49 57206.79 88888.00 2014-10-31 01:08:25.907 304 11314.31 71.50 57206.73 88888.00 2014-10-31 01:08:26.407 304 11314.32 71.50 57206.72 88888.00 2014-10-31 01:08:26.907 304 11314.32 71.46 57206.70 88888.00 2014-10-31 01:08:27.407 304 11314.28 71.42 57206.69 88888.00 2014-10-31 01:08:27.907 304 11314.30 71.46 57206.66 88888.00 2014-10-31 01:08:28.407 304 11314.30 71.47 57206.66 88888.00 2014-10-31 01:08:28.907 304 11314.31 71.45 57206.63 88888.00 2014-10-31 01:08:29.407 304 11314.31 71.46 57206.58 88888.00 2014-10-31 01:08:29.907 304 11314.25 71.47 57206.56 88888.00 2014-10-31 01:08:30.407 304 11314.26 71.42 57206.62 88888.00 2014-10-31 01:08:30.907 304 11314.27 71.39 57206.65 88888.00 2014-10-31 01:08:31.407 304 11314.23 71.39 57206.60 88888.00 2014-10-31 01:08:31.907 304 11314.23 71.43 57206.57 88888.00 2014-10-31 01:08:32.407 304 11314.31 71.43 57206.54 88888.00 2014-10-31 01:08:32.907 304 11314.24 71.40 57206.57 88888.00 2014-10-31 01:08:33.407 304 11314.25 71.39 57206.54 88888.00 2014-10-31 01:08:33.907 304 11314.30 71.43 57206.50 88888.00 2014-10-31 01:08:34.407 304 11314.27 71.44 57206.47 88888.00 2014-10-31 01:08:34.907 304 11314.21 71.45 57206.52 88888.00 2014-10-31 01:08:35.407 304 11314.25 71.46 57206.50 88888.00 2014-10-31 01:08:35.907 304 11314.28 71.43 57206.45 88888.00 2014-10-31 01:08:36.407 304 11314.26 71.38 57206.43 88888.00 2014-10-31 01:08:36.907 304 11314.27 71.40 57206.46 88888.00 2014-10-31 01:08:37.407 304 11314.27 71.44 57206.50 88888.00 2014-10-31 01:08:37.907 304 11314.28 71.45 57206.50 88888.00 2014-10-31 01:08:38.407 304 11314.24 71.49 57206.49 88888.00 2014-10-31 01:08:38.907 304 11314.25 71.46 57206.54 88888.00 2014-10-31 01:08:39.407 304 11314.26 71.39 57206.54 88888.00 2014-10-31 01:08:39.907 304 11314.26 71.38 57206.56 88888.00 2014-10-31 01:08:40.407 304 11314.21 71.37 57206.56 88888.00 2014-10-31 01:08:40.907 304 11314.21 71.40 57206.46 88888.00 2014-10-31 01:08:41.407 304 11314.24 71.44 57206.46 88888.00 2014-10-31 01:08:41.907 304 11314.26 71.39 57206.47 88888.00 2014-10-31 01:08:42.407 304 11314.24 71.37 57206.43 88888.00 2014-10-31 01:08:42.907 304 11314.19 71.44 57206.50 88888.00 2014-10-31 01:08:43.407 304 11314.24 71.39 57206.49 88888.00 2014-10-31 01:08:43.907 304 11314.20 71.43 57206.44 88888.00 2014-10-31 01:08:44.407 304 11314.17 71.43 57206.46 88888.00 2014-10-31 01:08:44.907 304 11314.21 71.40 57206.47 88888.00 2014-10-31 01:08:45.407 304 11314.23 71.44 57206.45 88888.00 2014-10-31 01:08:45.907 304 11314.25 71.43 57206.50 88888.00 2014-10-31 01:08:46.407 304 11314.23 71.46 57206.49 88888.00 2014-10-31 01:08:46.907 304 11314.25 71.43 57206.43 88888.00 2014-10-31 01:08:47.407 304 11314.28 71.44 57206.45 88888.00 2014-10-31 01:08:47.907 304 11314.26 71.47 57206.43 88888.00 2014-10-31 01:08:48.407 304 11314.20 71.47 57206.41 88888.00 2014-10-31 01:08:48.907 304 11314.21 71.45 57206.45 88888.00 2014-10-31 01:08:49.407 304 11314.25 71.44 57206.46 88888.00 2014-10-31 01:08:49.907 304 11314.27 71.47 57206.45 88888.00 2014-10-31 01:08:50.407 304 11314.25 71.45 57206.45 88888.00 2014-10-31 01:08:50.907 304 11314.27 71.43 57206.45 88888.00 2014-10-31 01:08:51.407 304 11314.25 71.44 57206.47 88888.00 2014-10-31 01:08:51.907 304 11314.25 71.39 57206.50 88888.00 2014-10-31 01:08:52.407 304 11314.25 71.38 57206.49 88888.00 2014-10-31 01:08:52.907 304 11314.26 71.36 57206.46 88888.00 2014-10-31 01:08:53.407 304 11314.30 71.39 57206.43 88888.00 2014-10-31 01:08:53.907 304 11314.31 71.39 57206.39 88888.00 2014-10-31 01:08:54.407 304 11314.30 71.38 57206.33 88888.00 2014-10-31 01:08:54.907 304 11314.23 71.42 57206.37 88888.00 2014-10-31 01:08:55.407 304 11314.21 71.44 57206.43 88888.00 2014-10-31 01:08:55.907 304 11314.25 71.46 57206.43 88888.00 2014-10-31 01:08:56.407 304 11314.23 71.47 57206.40 88888.00 2014-10-31 01:08:56.907 304 11314.24 71.45 57206.38 88888.00 2014-10-31 01:08:57.407 304 11314.27 71.42 57206.39 88888.00 2014-10-31 01:08:57.907 304 11314.23 71.43 57206.43 88888.00 2014-10-31 01:08:58.407 304 11314.20 71.45 57206.49 88888.00 2014-10-31 01:08:58.907 304 11314.25 71.45 57206.46 88888.00 2014-10-31 01:08:59.407 304 11314.25 71.44 57206.44 88888.00 2014-10-31 01:08:59.907 304 11314.28 71.39 57206.43 88888.00 2014-10-31 01:09:00.407 304 11314.31 71.39 57206.41 88888.00 2014-10-31 01:09:00.907 304 11314.30 71.38 57206.37 88888.00 2014-10-31 01:09:01.407 304 11314.28 71.37 57206.33 88888.00 2014-10-31 01:09:01.907 304 11314.26 71.37 57206.34 88888.00 2014-10-31 01:09:02.407 304 11314.25 71.42 57206.33 88888.00 2014-10-31 01:09:02.907 304 11314.27 71.43 57206.38 88888.00 2014-10-31 01:09:03.407 304 11314.27 71.40 57206.37 88888.00 2014-10-31 01:09:03.907 304 11314.26 71.43 57206.33 88888.00 2014-10-31 01:09:04.407 304 11314.28 71.39 57206.30 88888.00 2014-10-31 01:09:04.907 304 11314.28 71.39 57206.26 88888.00 2014-10-31 01:09:05.407 304 11314.32 71.38 57206.28 88888.00 2014-10-31 01:09:05.907 304 11314.32 71.35 57206.28 88888.00 2014-10-31 01:09:06.407 304 11314.28 71.37 57206.33 88888.00 2014-10-31 01:09:06.907 304 11314.24 71.40 57206.35 88888.00 2014-10-31 01:09:07.407 304 11314.24 71.39 57206.28 88888.00 2014-10-31 01:09:07.907 304 11314.26 71.37 57206.33 88888.00 2014-10-31 01:09:08.407 304 11314.21 71.42 57206.35 88888.00 2014-10-31 01:09:08.907 304 11314.24 71.39 57206.37 88888.00 2014-10-31 01:09:09.407 304 11314.25 71.40 57206.35 88888.00 2014-10-31 01:09:09.907 304 11314.26 71.35 57206.27 88888.00 2014-10-31 01:09:10.407 304 11314.25 71.36 57206.27 88888.00 2014-10-31 01:09:10.907 304 11314.25 71.39 57206.30 88888.00 2014-10-31 01:09:11.407 304 11314.28 71.42 57206.28 88888.00 2014-10-31 01:09:11.907 304 11314.28 71.39 57206.30 88888.00 2014-10-31 01:09:12.407 304 11314.26 71.37 57206.31 88888.00 2014-10-31 01:09:12.907 304 11314.27 71.33 57206.33 88888.00 2014-10-31 01:09:13.407 304 11314.28 71.35 57206.33 88888.00 2014-10-31 01:09:13.907 304 11314.26 71.38 57206.26 88888.00 2014-10-31 01:09:14.407 304 11314.24 71.39 57206.28 88888.00 2014-10-31 01:09:14.907 304 11314.24 71.46 57206.28 88888.00 2014-10-31 01:09:15.407 304 11314.23 71.44 57206.26 88888.00 2014-10-31 01:09:15.907 304 11314.21 71.39 57206.27 88888.00 2014-10-31 01:09:16.407 304 11314.20 71.39 57206.27 88888.00 2014-10-31 01:09:16.907 304 11314.20 71.37 57206.24 88888.00 2014-10-31 01:09:17.407 304 11314.24 71.40 57206.22 88888.00 2014-10-31 01:09:17.907 304 11314.23 71.39 57206.21 88888.00 2014-10-31 01:09:18.407 304 11314.23 71.38 57206.24 88888.00 2014-10-31 01:09:18.907 304 11314.23 71.32 57206.21 88888.00 2014-10-31 01:09:19.407 304 11314.25 71.32 57206.22 88888.00 2014-10-31 01:09:19.907 304 11314.26 71.35 57206.27 88888.00 2014-10-31 01:09:20.407 304 11314.30 71.38 57206.22 88888.00 2014-10-31 01:09:20.907 304 11314.32 71.37 57206.19 88888.00 2014-10-31 01:09:21.407 304 11314.27 71.36 57206.22 88888.00 2014-10-31 01:09:21.907 304 11314.24 71.33 57206.22 88888.00 2014-10-31 01:09:22.407 304 11314.23 71.30 57206.22 88888.00 2014-10-31 01:09:22.907 304 11314.23 71.30 57206.22 88888.00 2014-10-31 01:09:23.407 304 11314.23 71.31 57206.17 88888.00 2014-10-31 01:09:23.907 304 11314.25 71.31 57206.15 88888.00 2014-10-31 01:09:24.407 304 11314.30 71.32 57206.13 88888.00 2014-10-31 01:09:24.907 304 11314.26 71.35 57206.17 88888.00 2014-10-31 01:09:25.407 304 11314.26 71.38 57206.17 88888.00 2014-10-31 01:09:25.907 304 11314.31 71.35 57206.17 88888.00 2014-10-31 01:09:26.407 304 11314.27 71.36 57206.17 88888.00 2014-10-31 01:09:26.907 304 11314.27 71.36 57206.14 88888.00 2014-10-31 01:09:27.407 304 11314.27 71.30 57206.14 88888.00 2014-10-31 01:09:27.907 304 11314.27 71.32 57206.18 88888.00 2014-10-31 01:09:28.407 304 11314.28 71.37 57206.19 88888.00 2014-10-31 01:09:28.907 304 11314.30 71.36 57206.22 88888.00 2014-10-31 01:09:29.407 304 11314.33 71.33 57206.22 88888.00 2014-10-31 01:09:29.907 304 11314.30 71.33 57206.24 88888.00 2014-10-31 01:09:30.407 304 11314.26 71.33 57206.22 88888.00 2014-10-31 01:09:30.907 304 11314.26 71.33 57206.25 88888.00 2014-10-31 01:09:31.407 304 11314.24 71.40 57206.26 88888.00 2014-10-31 01:09:31.907 304 11314.26 71.43 57206.26 88888.00 2014-10-31 01:09:32.407 304 11314.30 71.40 57206.31 88888.00 2014-10-31 01:09:32.907 304 11314.33 71.40 57206.37 88888.00 2014-10-31 01:09:33.407 304 11314.37 71.39 57206.33 88888.00 2014-10-31 01:09:33.907 304 11314.33 71.43 57206.34 88888.00 2014-10-31 01:09:34.407 304 11314.31 71.45 57206.30 88888.00 2014-10-31 01:09:34.907 304 11314.32 71.45 57206.32 88888.00 2014-10-31 01:09:35.407 304 11314.32 71.39 57206.34 88888.00 2014-10-31 01:09:35.907 304 11314.31 71.37 57206.35 88888.00 2014-10-31 01:09:36.407 304 11314.30 71.46 57206.32 88888.00 2014-10-31 01:09:36.907 304 11314.26 71.43 57206.27 88888.00 2014-10-31 01:09:37.407 304 11314.27 71.43 57206.34 88888.00 2014-10-31 01:09:37.907 304 11314.31 71.42 57206.39 88888.00 2014-10-31 01:09:38.407 304 11314.31 71.45 57206.41 88888.00 2014-10-31 01:09:38.907 304 11314.28 71.44 57206.49 88888.00 2014-10-31 01:09:39.407 304 11314.23 71.44 57206.46 88888.00 2014-10-31 01:09:39.907 304 11314.26 71.43 57206.43 88888.00 2014-10-31 01:09:40.407 304 11314.27 71.39 57206.46 88888.00 2014-10-31 01:09:40.907 304 11314.26 71.40 57206.39 88888.00 2014-10-31 01:09:41.407 304 11314.28 71.43 57206.39 88888.00 2014-10-31 01:09:41.907 304 11314.26 71.39 57206.41 88888.00 2014-10-31 01:09:42.407 304 11314.25 71.42 57206.47 88888.00 2014-10-31 01:09:42.907 304 11314.25 71.40 57206.49 88888.00 2014-10-31 01:09:43.407 304 11314.30 71.42 57206.50 88888.00 2014-10-31 01:09:43.907 304 11314.27 71.40 57206.51 88888.00 2014-10-31 01:09:44.407 304 11314.28 71.40 57206.54 88888.00 2014-10-31 01:09:44.907 304 11314.28 71.42 57206.52 88888.00 2014-10-31 01:09:45.407 304 11314.32 71.44 57206.51 88888.00 2014-10-31 01:09:45.907 304 11314.35 71.42 57206.50 88888.00 2014-10-31 01:09:46.407 304 11314.32 71.43 57206.52 88888.00 2014-10-31 01:09:46.907 304 11314.28 71.42 57206.54 88888.00 2014-10-31 01:09:47.407 304 11314.31 71.39 57206.50 88888.00 2014-10-31 01:09:47.907 304 11314.35 71.40 57206.54 88888.00 2014-10-31 01:09:48.407 304 11314.37 71.46 57206.59 88888.00 2014-10-31 01:09:48.907 304 11314.32 71.47 57206.62 88888.00 2014-10-31 01:09:49.407 304 11314.32 71.43 57206.62 88888.00 2014-10-31 01:09:49.907 304 11314.32 71.42 57206.62 88888.00 2014-10-31 01:09:50.407 304 11314.31 71.39 57206.59 88888.00 2014-10-31 01:09:50.907 304 11314.35 71.40 57206.59 88888.00 2014-10-31 01:09:51.407 304 11314.33 71.46 57206.62 88888.00 2014-10-31 01:09:51.907 304 11314.33 71.49 57206.60 88888.00 2014-10-31 01:09:52.407 304 11314.30 71.46 57206.60 88888.00 2014-10-31 01:09:52.907 304 11314.30 71.39 57206.64 88888.00 2014-10-31 01:09:53.407 304 11314.34 71.39 57206.60 88888.00 2014-10-31 01:09:53.907 304 11314.33 71.45 57206.66 88888.00 2014-10-31 01:09:54.407 304 11314.31 71.46 57206.67 88888.00 2014-10-31 01:09:54.907 304 11314.33 71.49 57206.66 88888.00 2014-10-31 01:09:55.408 304 11314.31 71.46 57206.64 88888.00 2014-10-31 01:09:55.908 304 11314.32 71.44 57206.65 88888.00 2014-10-31 01:09:56.408 304 11314.32 71.43 57206.69 88888.00 2014-10-31 01:09:56.908 304 11314.32 71.44 57206.71 88888.00 2014-10-31 01:09:57.408 304 11314.34 71.44 57206.75 88888.00 2014-10-31 01:09:57.908 304 11314.33 71.43 57206.75 88888.00 2014-10-31 01:09:58.408 304 11314.26 71.44 57206.75 88888.00 2014-10-31 01:09:58.908 304 11314.28 71.38 57206.72 88888.00 2014-10-31 01:09:59.408 304 11314.30 71.37 57206.72 88888.00 2014-10-31 01:09:59.908 304 11314.27 71.40 57206.73 88888.00 2014-10-31 01:10:00.408 304 11314.30 71.45 57206.83 88888.00 2014-10-31 01:10:00.908 304 11314.32 71.45 57206.79 88888.00 2014-10-31 01:10:01.408 304 11314.27 71.46 57206.71 88888.00 2014-10-31 01:10:01.908 304 11314.30 71.46 57206.75 88888.00 2014-10-31 01:10:02.408 304 11314.25 71.44 57206.78 88888.00 2014-10-31 01:10:02.908 304 11314.23 71.43 57206.70 88888.00 2014-10-31 01:10:03.408 304 11314.28 71.39 57206.70 88888.00 2014-10-31 01:10:03.908 304 11314.31 71.36 57206.65 88888.00 2014-10-31 01:10:04.408 304 11314.33 71.35 57206.66 88888.00 2014-10-31 01:10:04.908 304 11314.31 71.32 57206.70 88888.00 2014-10-31 01:10:05.408 304 11314.32 71.37 57206.70 88888.00 2014-10-31 01:10:05.908 304 11314.26 71.35 57206.69 88888.00 2014-10-31 01:10:06.408 304 11314.26 71.35 57206.67 88888.00 2014-10-31 01:10:06.908 304 11314.24 71.37 57206.72 88888.00 2014-10-31 01:10:07.408 304 11314.24 71.36 57206.78 88888.00 2014-10-31 01:10:07.908 304 11314.21 71.32 57206.75 88888.00 2014-10-31 01:10:08.408 304 11314.21 71.33 57206.76 88888.00 2014-10-31 01:10:08.908 304 11314.18 71.35 57206.77 88888.00 2014-10-31 01:10:09.408 304 11314.17 71.35 57206.75 88888.00 2014-10-31 01:10:09.908 304 11314.20 71.35 57206.72 88888.00 2014-10-31 01:10:10.408 304 11314.21 71.35 57206.77 88888.00 2014-10-31 01:10:10.908 304 11314.17 71.28 57206.77 88888.00 2014-10-31 01:10:11.408 304 11314.16 71.35 57206.78 88888.00 2014-10-31 01:10:11.908 304 11314.18 71.35 57206.78 88888.00 2014-10-31 01:10:12.408 304 11314.20 71.35 57206.78 88888.00 2014-10-31 01:10:12.908 304 11314.20 71.38 57206.79 88888.00 2014-10-31 01:10:13.408 304 11314.23 71.35 57206.84 88888.00 2014-10-31 01:10:13.908 304 11314.18 71.32 57206.79 88888.00 2014-10-31 01:10:14.408 304 11314.17 71.33 57206.76 88888.00 2014-10-31 01:10:14.908 304 11314.18 71.33 57206.78 88888.00 2014-10-31 01:10:15.408 304 11314.17 71.32 57206.79 88888.00 2014-10-31 01:10:15.908 304 11314.19 71.31 57206.76 88888.00 2014-10-31 01:10:16.408 304 11314.16 71.31 57206.80 88888.00 2014-10-31 01:10:16.908 304 11314.13 71.35 57206.83 88888.00 2014-10-31 01:10:17.408 304 11314.11 71.35 57206.83 88888.00 2014-10-31 01:10:17.908 304 11314.13 71.35 57206.86 88888.00 2014-10-31 01:10:18.408 304 11314.11 71.35 57206.89 88888.00 2014-10-31 01:10:18.908 304 11314.11 71.33 57206.89 88888.00 2014-10-31 01:10:19.408 304 11314.10 71.30 57206.88 88888.00 2014-10-31 01:10:19.908 304 11314.11 71.32 57206.90 88888.00 2014-10-31 01:10:20.408 304 11314.10 71.32 57206.89 88888.00 2014-10-31 01:10:20.908 304 11314.14 71.28 57206.84 88888.00 2014-10-31 01:10:21.408 304 11314.17 71.29 57206.89 88888.00 2014-10-31 01:10:21.908 304 11314.14 71.29 57206.86 88888.00 2014-10-31 01:10:22.408 304 11314.10 71.28 57206.89 88888.00 2014-10-31 01:10:22.908 304 11314.12 71.25 57206.89 88888.00 2014-10-31 01:10:23.408 304 11314.13 71.26 57206.94 88888.00 2014-10-31 01:10:23.908 304 11314.16 71.28 57206.95 88888.00 2014-10-31 01:10:24.408 304 11314.17 71.26 57206.92 88888.00 2014-10-31 01:10:24.908 304 11314.10 71.20 57206.92 88888.00 2014-10-31 01:10:25.408 304 11314.05 71.25 57206.86 88888.00 2014-10-31 01:10:25.908 304 11314.04 71.26 57206.88 88888.00 2014-10-31 01:10:26.408 304 11314.03 71.20 57206.94 88888.00 2014-10-31 01:10:26.908 304 11314.00 71.20 57206.91 88888.00 2014-10-31 01:10:27.408 304 11314.00 71.23 57206.89 88888.00 2014-10-31 01:10:27.908 304 11314.00 71.24 57206.86 88888.00 2014-10-31 01:10:28.408 304 11314.03 71.25 57206.88 88888.00 2014-10-31 01:10:28.908 304 11314.02 71.20 57206.85 88888.00 2014-10-31 01:10:29.408 304 11314.00 71.19 57206.90 88888.00 2014-10-31 01:10:29.908 304 11313.96 71.15 57206.94 88888.00 2014-10-31 01:10:30.408 304 11313.96 71.20 57206.99 88888.00 2014-10-31 01:10:30.908 304 11313.95 71.22 57206.95 88888.00 2014-10-31 01:10:31.408 304 11313.93 71.19 57206.97 88888.00 2014-10-31 01:10:31.908 304 11313.89 71.13 57206.98 88888.00 2014-10-31 01:10:32.408 304 11313.85 71.18 57206.98 88888.00 2014-10-31 01:10:32.908 304 11313.90 71.20 57207.02 88888.00 2014-10-31 01:10:33.408 304 11313.96 71.17 57207.04 88888.00 2014-10-31 01:10:33.908 304 11313.89 71.16 57206.99 88888.00 2014-10-31 01:10:34.408 304 11313.83 71.12 57206.96 88888.00 2014-10-31 01:10:34.908 304 11313.84 71.13 57206.94 88888.00 2014-10-31 01:10:35.408 304 11313.86 71.13 57206.94 88888.00 2014-10-31 01:10:35.908 304 11313.84 71.13 57206.99 88888.00 2014-10-31 01:10:36.408 304 11313.84 71.13 57206.94 88888.00 2014-10-31 01:10:36.908 304 11313.81 71.11 57206.90 88888.00 2014-10-31 01:10:37.408 304 11313.78 71.12 57206.97 88888.00 2014-10-31 01:10:37.908 304 11313.78 71.10 57206.96 88888.00 2014-10-31 01:10:38.408 304 11313.77 71.08 57206.89 88888.00 2014-10-31 01:10:38.908 304 11313.72 71.10 57206.90 88888.00 2014-10-31 01:10:39.408 304 11313.76 71.06 57206.89 88888.00 2014-10-31 01:10:39.908 304 11313.79 71.05 57206.88 88888.00 2014-10-31 01:10:40.408 304 11313.81 71.05 57206.90 88888.00 2014-10-31 01:10:40.908 304 11313.77 71.06 57206.88 88888.00 2014-10-31 01:10:41.408 304 11313.78 71.04 57206.86 88888.00 2014-10-31 01:10:41.908 304 11313.79 71.06 57206.86 88888.00 2014-10-31 01:10:42.408 304 11313.82 71.10 57206.95 88888.00 2014-10-31 01:10:42.908 304 11313.76 71.06 57206.99 88888.00 2014-10-31 01:10:43.408 304 11313.76 71.01 57206.94 88888.00 2014-10-31 01:10:43.908 304 11313.76 70.98 57206.94 88888.00 2014-10-31 01:10:44.408 304 11313.75 71.01 57206.94 88888.00 2014-10-31 01:10:44.908 304 11313.74 71.01 57206.90 88888.00 2014-10-31 01:10:45.408 304 11313.75 70.99 57206.88 88888.00 2014-10-31 01:10:45.908 304 11313.71 70.99 57206.83 88888.00 2014-10-31 01:10:46.408 304 11313.74 70.97 57206.80 88888.00 2014-10-31 01:10:46.908 304 11313.72 70.99 57206.85 88888.00 2014-10-31 01:10:47.408 304 11313.67 70.98 57206.82 88888.00 2014-10-31 01:10:47.908 304 11313.71 70.99 57206.80 88888.00 2014-10-31 01:10:48.408 304 11313.68 71.02 57206.85 88888.00 2014-10-31 01:10:48.908 304 11313.67 70.99 57206.85 88888.00 2014-10-31 01:10:49.408 304 11313.69 71.02 57206.89 88888.00 2014-10-31 01:10:49.908 304 11313.67 71.01 57206.86 88888.00 2014-10-31 01:10:50.408 304 11313.65 70.97 57206.82 88888.00 2014-10-31 01:10:50.908 304 11313.67 70.97 57206.79 88888.00 2014-10-31 01:10:51.408 304 11313.69 70.97 57206.84 88888.00 2014-10-31 01:10:51.908 304 11313.70 70.98 57206.82 88888.00 2014-10-31 01:10:52.408 304 11313.64 70.97 57206.80 88888.00 2014-10-31 01:10:52.908 304 11313.60 70.95 57206.90 88888.00 2014-10-31 01:10:53.408 304 11313.61 70.95 57206.98 88888.00 2014-10-31 01:10:53.908 304 11313.63 70.90 57206.94 88888.00 2014-10-31 01:10:54.408 304 11313.60 70.91 57206.94 88888.00 2014-10-31 01:10:54.908 304 11313.64 70.92 57206.95 88888.00 2014-10-31 01:10:55.408 304 11313.62 70.92 57206.90 88888.00 2014-10-31 01:10:55.908 304 11313.61 70.90 57206.82 88888.00 2014-10-31 01:10:56.408 304 11313.57 70.88 57206.75 88888.00 2014-10-31 01:10:56.908 304 11313.56 70.90 57206.77 88888.00 2014-10-31 01:10:57.408 304 11313.57 70.84 57206.79 88888.00 2014-10-31 01:10:57.908 304 11313.56 70.83 57206.78 88888.00 2014-10-31 01:10:58.408 304 11313.56 70.83 57206.78 88888.00 2014-10-31 01:10:58.908 304 11313.58 70.79 57206.80 88888.00 2014-10-31 01:10:59.408 304 11313.57 70.82 57206.82 88888.00 2014-10-31 01:10:59.908 304 11313.58 70.81 57206.75 88888.00 2014-10-31 01:11:00.408 304 11313.53 70.81 57206.75 88888.00 2014-10-31 01:11:00.908 304 11313.51 70.76 57206.76 88888.00 2014-10-31 01:11:01.408 304 11313.53 70.79 57206.75 88888.00 2014-10-31 01:11:01.908 304 11313.51 70.79 57206.75 88888.00 2014-10-31 01:11:02.408 304 11313.53 70.77 57206.72 88888.00 2014-10-31 01:11:02.908 304 11313.54 70.72 57206.75 88888.00 2014-10-31 01:11:03.408 304 11313.51 70.72 57206.79 88888.00 2014-10-31 01:11:03.908 304 11313.50 70.70 57206.73 88888.00 2014-10-31 01:11:04.408 304 11313.47 70.69 57206.70 88888.00 2014-10-31 01:11:04.908 304 11313.48 70.69 57206.73 88888.00 2014-10-31 01:11:05.408 304 11313.48 70.64 57206.71 88888.00 2014-10-31 01:11:05.908 304 11313.42 70.65 57206.70 88888.00 2014-10-31 01:11:06.408 304 11313.39 70.65 57206.65 88888.00 2014-10-31 01:11:06.908 304 11313.41 70.68 57206.67 88888.00 2014-10-31 01:11:07.408 304 11313.37 70.65 57206.71 88888.00 2014-10-31 01:11:07.908 304 11313.42 70.64 57206.72 88888.00 2014-10-31 01:11:08.408 304 11313.43 70.64 57206.65 88888.00 2014-10-31 01:11:08.908 304 11313.40 70.63 57206.66 88888.00 2014-10-31 01:11:09.408 304 11313.42 70.62 57206.71 88888.00 2014-10-31 01:11:09.908 304 11313.43 70.64 57206.69 88888.00 2014-10-31 01:11:10.408 304 11313.41 70.62 57206.67 88888.00 2014-10-31 01:11:10.908 304 11313.41 70.63 57206.65 88888.00 2014-10-31 01:11:11.408 304 11313.39 70.63 57206.71 88888.00 2014-10-31 01:11:11.908 304 11313.40 70.64 57206.78 88888.00 2014-10-31 01:11:12.408 304 11313.42 70.68 57206.76 88888.00 2014-10-31 01:11:12.908 304 11313.34 70.68 57206.76 88888.00 2014-10-31 01:11:13.408 304 11313.30 70.63 57206.78 88888.00 2014-10-31 01:11:13.908 304 11313.35 70.67 57206.80 88888.00 2014-10-31 01:11:14.408 304 11313.39 70.68 57206.75 88888.00 2014-10-31 01:11:14.908 304 11313.39 70.65 57206.79 88888.00 2014-10-31 01:11:15.408 304 11313.36 70.64 57206.82 88888.00 2014-10-31 01:11:15.908 304 11313.39 70.65 57206.85 88888.00 2014-10-31 01:11:16.408 304 11313.37 70.64 57206.83 88888.00 2014-10-31 01:11:16.908 304 11313.39 70.65 57206.80 88888.00 2014-10-31 01:11:17.408 304 11313.40 70.65 57206.80 88888.00 2014-10-31 01:11:17.908 304 11313.37 70.64 57206.83 88888.00 2014-10-31 01:11:18.408 304 11313.34 70.63 57206.85 88888.00 2014-10-31 01:11:18.908 304 11313.32 70.60 57206.92 88888.00 2014-10-31 01:11:19.408 304 11313.32 70.57 57206.94 88888.00 2014-10-31 01:11:19.908 304 11313.41 70.60 57206.94 88888.00 2014-10-31 01:11:20.408 304 11313.46 70.56 57206.89 88888.00 2014-10-31 01:11:20.908 304 11313.44 70.56 57206.88 88888.00 2014-10-31 01:11:21.408 304 11313.44 70.55 57206.88 88888.00 2014-10-31 01:11:21.908 304 11313.47 70.58 57206.91 88888.00 2014-10-31 01:11:22.408 304 11313.48 70.56 57206.89 88888.00 2014-10-31 01:11:22.908 304 11313.49 70.60 57206.89 88888.00 2014-10-31 01:11:23.408 304 11313.48 70.57 57206.89 88888.00 2014-10-31 01:11:23.908 304 11313.47 70.58 57206.88 88888.00 2014-10-31 01:11:24.408 304 11313.44 70.60 57206.91 88888.00 2014-10-31 01:11:24.908 304 11313.44 70.62 57206.95 88888.00 2014-10-31 01:11:25.408 304 11313.47 70.58 57206.90 88888.00 2014-10-31 01:11:25.908 304 11313.50 70.61 57206.88 88888.00 2014-10-31 01:11:26.408 304 11313.46 70.60 57206.86 88888.00 2014-10-31 01:11:26.908 304 11313.47 70.60 57206.85 88888.00 2014-10-31 01:11:27.408 304 11313.49 70.62 57206.83 88888.00 2014-10-31 01:11:27.908 304 11313.51 70.60 57206.79 88888.00 2014-10-31 01:11:28.408 304 11313.54 70.57 57206.84 88888.00 2014-10-31 01:11:28.908 304 11313.53 70.56 57206.79 88888.00 2014-10-31 01:11:29.408 304 11313.56 70.58 57206.82 88888.00 2014-10-31 01:11:29.908 304 11313.54 70.56 57206.84 88888.00 2014-10-31 01:11:30.408 304 11313.54 70.56 57206.83 88888.00 2014-10-31 01:11:30.908 304 11313.54 70.52 57206.82 88888.00 2014-10-31 01:11:31.408 304 11313.49 70.52 57206.85 88888.00 2014-10-31 01:11:31.908 304 11313.48 70.55 57206.85 88888.00 2014-10-31 01:11:32.408 304 11313.51 70.52 57206.80 88888.00 2014-10-31 01:11:32.908 304 11313.54 70.51 57206.84 88888.00 2014-10-31 01:11:33.408 304 11313.51 70.51 57206.83 88888.00 2014-10-31 01:11:33.908 304 11313.48 70.49 57206.79 88888.00 2014-10-31 01:11:34.408 304 11313.49 70.49 57206.78 88888.00 2014-10-31 01:11:34.908 304 11313.50 70.52 57206.82 88888.00 2014-10-31 01:11:35.408 304 11313.50 70.50 57206.82 88888.00 2014-10-31 01:11:35.908 304 11313.51 70.51 57206.83 88888.00 2014-10-31 01:11:36.408 304 11313.51 70.51 57206.88 88888.00 2014-10-31 01:11:36.908 304 11313.50 70.50 57206.85 88888.00 2014-10-31 01:11:37.408 304 11313.49 70.55 57206.85 88888.00 2014-10-31 01:11:37.908 304 11313.48 70.56 57206.86 88888.00 2014-10-31 01:11:38.408 304 11313.49 70.56 57206.83 88888.00 2014-10-31 01:11:38.908 304 11313.51 70.57 57206.86 88888.00 2014-10-31 01:11:39.408 304 11313.53 70.60 57206.85 88888.00 2014-10-31 01:11:39.908 304 11313.51 70.58 57206.88 88888.00 2014-10-31 01:11:40.408 304 11313.53 70.55 57206.88 88888.00 2014-10-31 01:11:40.908 304 11313.54 70.57 57206.90 88888.00 2014-10-31 01:11:41.408 304 11313.51 70.58 57206.91 88888.00 2014-10-31 01:11:41.908 304 11313.54 70.55 57206.91 88888.00 2014-10-31 01:11:42.408 304 11313.51 70.56 57206.96 88888.00 2014-10-31 01:11:42.908 304 11313.50 70.56 57206.96 88888.00 2014-10-31 01:11:43.408 304 11313.49 70.61 57206.90 88888.00 2014-10-31 01:11:43.908 304 11313.51 70.62 57206.91 88888.00 2014-10-31 01:11:44.408 304 11313.55 70.64 57206.95 88888.00 2014-10-31 01:11:44.908 304 11313.55 70.64 57206.95 88888.00 2014-10-31 01:11:45.408 304 11313.57 70.64 57206.96 88888.00 2014-10-31 01:11:45.908 304 11313.55 70.64 57206.92 88888.00 2014-10-31 01:11:46.408 304 11313.61 70.65 57206.89 88888.00 2014-10-31 01:11:46.908 304 11313.58 70.69 57206.88 88888.00 2014-10-31 01:11:47.408 304 11313.51 70.71 57206.90 88888.00 2014-10-31 01:11:47.908 304 11313.53 70.64 57206.92 88888.00 2014-10-31 01:11:48.408 304 11313.54 70.62 57206.96 88888.00 2014-10-31 01:11:48.908 304 11313.56 70.64 57206.96 88888.00 2014-10-31 01:11:49.408 304 11313.57 70.64 57207.01 88888.00 2014-10-31 01:11:49.908 304 11313.58 70.62 57207.02 88888.00 2014-10-31 01:11:50.408 304 11313.58 70.60 57206.95 88888.00 2014-10-31 01:11:50.908 304 11313.61 70.62 57207.04 88888.00 2014-10-31 01:11:51.408 304 11313.56 70.60 57207.04 88888.00 2014-10-31 01:11:51.908 304 11313.55 70.58 57207.01 88888.00 2014-10-31 01:11:52.408 304 11313.55 70.61 57207.04 88888.00 2014-10-31 01:11:52.908 304 11313.56 70.61 57206.99 88888.00 2014-10-31 01:11:53.408 304 11313.53 70.60 57206.94 88888.00 2014-10-31 01:11:53.908 304 11313.54 70.61 57206.96 88888.00 2014-10-31 01:11:54.408 304 11313.55 70.62 57206.98 88888.00 2014-10-31 01:11:54.908 304 11313.50 70.62 57206.96 88888.00 2014-10-31 01:11:55.408 304 11313.50 70.61 57206.98 88888.00 2014-10-31 01:11:55.908 304 11313.49 70.62 57206.96 88888.00 2014-10-31 01:11:56.408 304 11313.49 70.63 57206.97 88888.00 2014-10-31 01:11:56.908 304 11313.53 70.61 57206.98 88888.00 2014-10-31 01:11:57.408 304 11313.54 70.60 57207.01 88888.00 2014-10-31 01:11:57.908 304 11313.54 70.57 57206.96 88888.00 2014-10-31 01:11:58.408 304 11313.57 70.61 57206.97 88888.00 2014-10-31 01:11:58.908 304 11313.54 70.62 57207.02 88888.00 2014-10-31 01:11:59.408 304 11313.50 70.58 57207.03 88888.00 2014-10-31 01:11:59.908 304 11313.49 70.55 57206.98 88888.00 2014-10-31 01:12:00.408 304 11313.46 70.57 57206.98 88888.00 2014-10-31 01:12:00.908 304 11313.46 70.62 57206.98 88888.00 2014-10-31 01:12:01.408 304 11313.46 70.62 57206.95 88888.00 2014-10-31 01:12:01.908 304 11313.53 70.58 57206.96 88888.00 2014-10-31 01:12:02.408 304 11313.55 70.58 57206.98 88888.00 2014-10-31 01:12:02.908 304 11313.54 70.58 57206.98 88888.00 2014-10-31 01:12:03.408 304 11313.54 70.58 57206.98 88888.00 2014-10-31 01:12:03.908 304 11313.50 70.62 57207.02 88888.00 2014-10-31 01:12:04.408 304 11313.55 70.60 57207.01 88888.00 2014-10-31 01:12:04.908 304 11313.55 70.58 57207.02 88888.00 2014-10-31 01:12:05.408 304 11313.55 70.62 57207.03 88888.00 2014-10-31 01:12:05.908 304 11313.53 70.58 57206.99 88888.00 2014-10-31 01:12:06.408 304 11313.54 70.61 57207.04 88888.00 2014-10-31 01:12:06.908 304 11313.55 70.61 57206.98 88888.00 2014-10-31 01:12:07.408 304 11313.55 70.61 57206.91 88888.00 2014-10-31 01:12:07.908 304 11313.61 70.63 57206.95 88888.00 2014-10-31 01:12:08.408 304 11313.60 70.58 57206.95 88888.00 2014-10-31 01:12:08.908 304 11313.61 70.56 57206.92 88888.00 2014-10-31 01:12:09.408 304 11313.61 70.60 57206.96 88888.00 2014-10-31 01:12:09.908 304 11313.60 70.63 57206.98 88888.00 2014-10-31 01:12:10.408 304 11313.60 70.62 57206.98 88888.00 2014-10-31 01:12:10.908 304 11313.62 70.60 57206.99 88888.00 2014-10-31 01:12:11.408 304 11313.64 70.58 57206.98 88888.00 2014-10-31 01:12:11.908 304 11313.63 70.60 57206.98 88888.00 2014-10-31 01:12:12.408 304 11313.61 70.63 57206.98 88888.00 2014-10-31 01:12:12.908 304 11313.64 70.61 57206.90 88888.00 2014-10-31 01:12:13.408 304 11313.61 70.55 57206.88 88888.00 2014-10-31 01:12:13.908 304 11313.64 70.58 57206.95 88888.00 2014-10-31 01:12:14.408 304 11313.64 70.64 57206.96 88888.00 2014-10-31 01:12:14.908 304 11313.63 70.63 57206.96 88888.00 2014-10-31 01:12:15.408 304 11313.63 70.61 57206.95 88888.00 2014-10-31 01:12:15.908 304 11313.62 70.60 57206.96 88888.00 2014-10-31 01:12:16.408 304 11313.62 70.56 57206.98 88888.00 2014-10-31 01:12:16.908 304 11313.65 70.55 57206.91 88888.00 2014-10-31 01:12:17.408 304 11313.67 70.57 57206.89 88888.00 2014-10-31 01:12:17.908 304 11313.64 70.57 57206.90 88888.00 2014-10-31 01:12:18.408 304 11313.67 70.58 57206.94 88888.00 2014-10-31 01:12:18.908 304 11313.67 70.57 57206.92 88888.00 2014-10-31 01:12:19.408 304 11313.67 70.57 57206.88 88888.00 2014-10-31 01:12:19.908 304 11313.64 70.58 57206.83 88888.00 2014-10-31 01:12:20.408 304 11313.61 70.60 57206.84 88888.00 2014-10-31 01:12:20.908 304 11313.56 70.61 57206.89 88888.00 2014-10-31 01:12:21.408 304 11313.60 70.61 57206.86 88888.00 2014-10-31 01:12:21.908 304 11313.67 70.57 57206.86 88888.00 2014-10-31 01:12:22.408 304 11313.65 70.56 57206.95 88888.00 2014-10-31 01:12:22.908 304 11313.61 70.58 57206.90 88888.00 2014-10-31 01:12:23.408 304 11313.67 70.57 57206.83 88888.00 2014-10-31 01:12:23.908 304 11313.64 70.63 57206.78 88888.00 2014-10-31 01:12:24.408 304 11313.63 70.65 57206.75 88888.00 2014-10-31 01:12:24.908 304 11313.61 70.63 57206.78 88888.00 2014-10-31 01:12:25.408 304 11313.60 70.60 57206.76 88888.00 2014-10-31 01:12:25.908 304 11313.65 70.58 57206.73 88888.00 2014-10-31 01:12:26.408 304 11313.64 70.58 57206.75 88888.00 2014-10-31 01:12:26.908 304 11313.62 70.60 57206.71 88888.00 2014-10-31 01:12:27.408 304 11313.61 70.60 57206.70 88888.00 2014-10-31 01:12:27.908 304 11313.56 70.58 57206.70 88888.00 2014-10-31 01:12:28.408 304 11313.60 70.52 57206.67 88888.00 2014-10-31 01:12:28.908 304 11313.62 70.54 57206.66 88888.00 2014-10-31 01:12:29.408 304 11313.60 70.52 57206.60 88888.00 2014-10-31 01:12:29.908 304 11313.63 70.54 57206.66 88888.00 2014-10-31 01:12:30.408 304 11313.58 70.52 57206.63 88888.00 2014-10-31 01:12:30.908 304 11313.53 70.50 57206.62 88888.00 2014-10-31 01:12:31.408 304 11313.51 70.57 57206.62 88888.00 2014-10-31 01:12:31.908 304 11313.53 70.56 57206.60 88888.00 2014-10-31 01:12:32.408 304 11313.56 70.52 57206.58 88888.00 2014-10-31 01:12:32.908 304 11313.56 70.51 57206.52 88888.00 2014-10-31 01:12:33.408 304 11313.58 70.50 57206.53 88888.00 2014-10-31 01:12:33.908 304 11313.61 70.49 57206.57 88888.00 2014-10-31 01:12:34.408 304 11313.57 70.45 57206.56 88888.00 2014-10-31 01:12:34.908 304 11313.60 70.45 57206.49 88888.00 2014-10-31 01:12:35.408 304 11313.58 70.43 57206.46 88888.00 2014-10-31 01:12:35.908 304 11313.60 70.43 57206.49 88888.00 2014-10-31 01:12:36.408 304 11313.60 70.50 57206.51 88888.00 2014-10-31 01:12:36.908 304 11313.58 70.50 57206.52 88888.00 2014-10-31 01:12:37.408 304 11313.57 70.50 57206.41 88888.00 2014-10-31 01:12:37.908 304 11313.58 70.45 57206.41 88888.00 2014-10-31 01:12:38.408 304 11313.55 70.49 57206.46 88888.00 2014-10-31 01:12:38.908 304 11313.53 70.44 57206.43 88888.00 2014-10-31 01:12:39.408 304 11313.55 70.40 57206.43 88888.00 2014-10-31 01:12:39.908 304 11313.55 70.45 57206.45 88888.00 2014-10-31 01:12:40.408 304 11313.50 70.48 57206.52 88888.00 2014-10-31 01:12:40.908 304 11313.51 70.43 57206.52 88888.00 2014-10-31 01:12:41.408 304 11313.55 70.45 57206.43 88888.00 2014-10-31 01:12:41.908 304 11313.56 70.43 57206.41 88888.00 2014-10-31 01:12:42.408 304 11313.55 70.48 57206.43 88888.00 2014-10-31 01:12:42.908 304 11313.55 70.45 57206.45 88888.00 2014-10-31 01:12:43.408 304 11313.54 70.47 57206.49 88888.00 2014-10-31 01:12:43.908 304 11313.54 70.43 57206.51 88888.00 2014-10-31 01:12:44.408 304 11313.53 70.43 57206.50 88888.00 2014-10-31 01:12:44.908 304 11313.54 70.45 57206.50 88888.00 2014-10-31 01:12:45.408 304 11313.54 70.47 57206.53 88888.00 2014-10-31 01:12:45.908 304 11313.55 70.47 57206.54 88888.00 2014-10-31 01:12:46.408 304 11313.54 70.44 57206.53 88888.00 2014-10-31 01:12:46.908 304 11313.53 70.47 57206.52 88888.00 2014-10-31 01:12:47.408 304 11313.51 70.45 57206.52 88888.00 2014-10-31 01:12:47.908 304 11313.54 70.49 57206.56 88888.00 2014-10-31 01:12:48.408 304 11313.50 70.50 57206.58 88888.00 2014-10-31 01:12:48.908 304 11313.55 70.49 57206.58 88888.00 2014-10-31 01:12:49.408 304 11313.54 70.45 57206.56 88888.00 2014-10-31 01:12:49.908 304 11313.55 70.47 57206.60 88888.00 2014-10-31 01:12:50.408 304 11313.56 70.49 57206.60 88888.00 2014-10-31 01:12:50.908 304 11313.54 70.51 57206.62 88888.00 2014-10-31 01:12:51.408 304 11313.54 70.48 57206.54 88888.00 2014-10-31 01:12:51.908 304 11313.58 70.48 57206.51 88888.00 2014-10-31 01:12:52.408 304 11313.63 70.47 57206.50 88888.00 2014-10-31 01:12:52.908 304 11313.58 70.57 57206.51 88888.00 2014-10-31 01:12:53.408 304 11313.57 70.57 57206.50 88888.00 2014-10-31 01:12:53.908 304 11313.56 70.55 57206.46 88888.00 2014-10-31 01:12:54.408 304 11313.57 70.54 57206.53 88888.00 2014-10-31 01:12:54.908 304 11313.57 70.54 57206.56 88888.00 2014-10-31 01:12:55.408 304 11313.53 70.52 57206.60 88888.00 2014-10-31 01:12:55.908 304 11313.49 70.51 57206.59 88888.00 2014-10-31 01:12:56.408 304 11313.51 70.50 57206.54 88888.00 2014-10-31 01:12:56.908 304 11313.54 70.49 57206.56 88888.00 2014-10-31 01:12:57.408 304 11313.58 70.47 57206.54 88888.00 2014-10-31 01:12:57.908 304 11313.63 70.49 57206.51 88888.00 2014-10-31 01:12:58.408 304 11313.63 70.50 57206.43 88888.00 2014-10-31 01:12:58.908 304 11313.62 70.50 57206.41 88888.00 2014-10-31 01:12:59.408 304 11313.64 70.54 57206.43 88888.00 2014-10-31 01:12:59.908 304 11313.64 70.54 57206.46 88888.00 2014-10-31 01:13:00.408 304 11313.63 70.50 57206.41 88888.00 2014-10-31 01:13:00.908 304 11313.62 70.51 57206.39 88888.00 2014-10-31 01:13:01.408 304 11313.60 70.52 57206.44 88888.00 2014-10-31 01:13:01.908 304 11313.56 70.50 57206.51 88888.00 2014-10-31 01:13:02.408 304 11313.55 70.51 57206.47 88888.00 2014-10-31 01:13:02.908 304 11313.57 70.50 57206.47 88888.00 2014-10-31 01:13:03.408 304 11313.62 70.50 57206.45 88888.00 2014-10-31 01:13:03.908 304 11313.61 70.47 57206.35 88888.00 2014-10-31 01:13:04.408 304 11313.60 70.50 57206.39 88888.00 2014-10-31 01:13:04.908 304 11313.61 70.50 57206.38 88888.00 2014-10-31 01:13:05.409 304 11313.58 70.48 57206.35 88888.00 2014-10-31 01:13:05.909 304 11313.54 70.52 57206.37 88888.00 2014-10-31 01:13:06.409 304 11313.57 70.55 57206.38 88888.00 2014-10-31 01:13:06.909 304 11313.63 70.55 57206.39 88888.00 2014-10-31 01:13:07.409 304 11313.68 70.52 57206.41 88888.00 2014-10-31 01:13:07.909 304 11313.69 70.54 57206.38 88888.00 2014-10-31 01:13:08.409 304 11313.64 70.54 57206.30 88888.00 2014-10-31 01:13:08.909 304 11313.64 70.52 57206.33 88888.00 2014-10-31 01:13:09.409 304 11313.65 70.56 57206.38 88888.00 2014-10-31 01:13:09.909 304 11313.67 70.55 57206.35 88888.00 2014-10-31 01:13:10.409 304 11313.67 70.55 57206.37 88888.00 2014-10-31 01:13:10.909 304 11313.67 70.55 57206.41 88888.00 2014-10-31 01:13:11.409 304 11313.62 70.60 57206.43 88888.00 2014-10-31 01:13:11.909 304 11313.67 70.63 57206.45 88888.00 2014-10-31 01:13:12.409 304 11313.67 70.58 57206.44 88888.00 2014-10-31 01:13:12.909 304 11313.68 70.58 57206.41 88888.00 2014-10-31 01:13:13.409 304 11313.68 70.62 57206.46 88888.00 2014-10-31 01:13:13.909 304 11313.68 70.61 57206.43 88888.00 2014-10-31 01:13:14.409 304 11313.65 70.61 57206.37 88888.00 2014-10-31 01:13:14.909 304 11313.67 70.61 57206.37 88888.00 2014-10-31 01:13:15.409 304 11313.60 70.64 57206.33 88888.00 2014-10-31 01:13:15.909 304 11313.62 70.65 57206.39 88888.00 2014-10-31 01:13:16.409 304 11313.68 70.64 57206.41 88888.00 2014-10-31 01:13:16.909 304 11313.65 70.61 57206.37 88888.00 2014-10-31 01:13:17.409 304 11313.65 70.63 57206.39 88888.00 2014-10-31 01:13:17.909 304 11313.65 70.64 57206.41 88888.00 2014-10-31 01:13:18.409 304 11313.62 70.65 57206.35 88888.00 2014-10-31 01:13:18.909 304 11313.63 70.63 57206.41 88888.00 2014-10-31 01:13:19.409 304 11313.70 70.64 57206.44 88888.00 2014-10-31 01:13:19.909 304 11313.71 70.65 57206.40 88888.00 2014-10-31 01:13:20.409 304 11313.70 70.70 57206.38 88888.00 2014-10-31 01:13:20.909 304 11313.71 70.69 57206.41 88888.00 2014-10-31 01:13:21.409 304 11313.67 70.67 57206.44 88888.00 2014-10-31 01:13:21.909 304 11313.65 70.65 57206.46 88888.00 2014-10-31 01:13:22.409 304 11313.69 70.69 57206.44 88888.00 2014-10-31 01:13:22.909 304 11313.67 70.69 57206.38 88888.00 2014-10-31 01:13:23.409 304 11313.67 70.71 57206.40 88888.00 2014-10-31 01:13:23.909 304 11313.65 70.74 57206.45 88888.00 2014-10-31 01:13:24.409 304 11313.70 70.70 57206.43 88888.00 2014-10-31 01:13:24.909 304 11313.69 70.70 57206.43 88888.00 2014-10-31 01:13:25.409 304 11313.68 70.71 57206.39 88888.00 2014-10-31 01:13:25.909 304 11313.71 70.70 57206.38 88888.00 2014-10-31 01:13:26.409 304 11313.74 70.64 57206.40 88888.00 2014-10-31 01:13:26.909 304 11313.75 70.70 57206.41 88888.00 2014-10-31 01:13:27.409 304 11313.77 70.70 57206.40 88888.00 2014-10-31 01:13:27.909 304 11313.76 70.71 57206.32 88888.00 2014-10-31 01:13:28.409 304 11313.75 70.75 57206.33 88888.00 2014-10-31 01:13:28.909 304 11313.76 70.77 57206.34 88888.00 2014-10-31 01:13:29.409 304 11313.77 70.79 57206.38 88888.00 2014-10-31 01:13:29.909 304 11313.76 70.77 57206.38 88888.00 2014-10-31 01:13:30.409 304 11313.81 70.76 57206.32 88888.00 2014-10-31 01:13:30.909 304 11313.79 70.78 57206.34 88888.00 2014-10-31 01:13:31.409 304 11313.77 70.81 57206.41 88888.00 2014-10-31 01:13:31.909 304 11313.78 70.75 57206.34 88888.00 2014-10-31 01:13:32.409 304 11313.78 70.76 57206.35 88888.00 2014-10-31 01:13:32.909 304 11313.78 70.76 57206.32 88888.00 2014-10-31 01:13:33.409 304 11313.74 70.77 57206.30 88888.00 2014-10-31 01:13:33.909 304 11313.78 70.81 57206.27 88888.00 2014-10-31 01:13:34.409 304 11313.81 70.81 57206.25 88888.00 2014-10-31 01:13:34.909 304 11313.78 70.82 57206.26 88888.00 2014-10-31 01:13:35.409 304 11313.78 70.78 57206.22 88888.00 2014-10-31 01:13:35.909 304 11313.81 70.79 57206.17 88888.00 2014-10-31 01:13:36.409 304 11313.79 70.77 57206.14 88888.00 2014-10-31 01:13:36.909 304 11313.84 70.83 57206.13 88888.00 2014-10-31 01:13:37.409 304 11313.83 70.81 57206.18 88888.00 2014-10-31 01:13:37.909 304 11313.88 70.78 57206.19 88888.00 2014-10-31 01:13:38.409 304 11313.84 70.83 57206.21 88888.00 2014-10-31 01:13:38.909 304 11313.85 70.79 57206.18 88888.00 2014-10-31 01:13:39.409 304 11313.83 70.77 57206.17 88888.00 2014-10-31 01:13:39.909 304 11313.86 70.79 57206.18 88888.00 2014-10-31 01:13:40.409 304 11313.89 70.81 57206.17 88888.00 2014-10-31 01:13:40.909 304 11313.89 70.85 57206.13 88888.00 2014-10-31 01:13:41.409 304 11313.95 70.86 57206.11 88888.00 2014-10-31 01:13:41.909 304 11313.93 70.84 57206.13 88888.00 2014-10-31 01:13:42.409 304 11313.95 70.82 57206.06 88888.00 2014-10-31 01:13:42.909 304 11313.95 70.81 57206.02 88888.00 2014-10-31 01:13:43.409 304 11313.97 70.83 57206.02 88888.00 2014-10-31 01:13:43.909 304 11313.98 70.83 57206.06 88888.00 2014-10-31 01:13:44.409 304 11313.92 70.79 57206.07 88888.00 2014-10-31 01:13:44.909 304 11313.92 70.81 57206.03 88888.00 2014-10-31 01:13:45.409 304 11313.91 70.79 57206.03 88888.00 2014-10-31 01:13:45.909 304 11313.92 70.82 57206.00 88888.00 2014-10-31 01:13:46.409 304 11313.91 70.79 57206.01 88888.00 2014-10-31 01:13:46.909 304 11313.95 70.78 57206.02 88888.00 2014-10-31 01:13:47.409 304 11313.98 70.79 57206.01 88888.00 2014-10-31 01:13:47.909 304 11313.99 70.82 57205.95 88888.00 2014-10-31 01:13:48.409 304 11313.96 70.78 57206.01 88888.00 2014-10-31 01:13:48.909 304 11314.02 70.78 57205.98 88888.00 2014-10-31 01:13:49.409 304 11313.98 70.81 57205.96 88888.00 2014-10-31 01:13:49.909 304 11314.00 70.79 57205.93 88888.00 2014-10-31 01:13:50.409 304 11313.99 70.83 57205.93 88888.00 2014-10-31 01:13:50.909 304 11314.02 70.85 57205.95 88888.00 2014-10-31 01:13:51.409 304 11314.03 70.84 57205.88 88888.00 2014-10-31 01:13:51.909 304 11314.06 70.85 57205.89 88888.00 2014-10-31 01:13:52.409 304 11314.09 70.88 57205.92 88888.00 2014-10-31 01:13:52.909 304 11314.06 70.88 57205.86 88888.00 2014-10-31 01:13:53.409 304 11314.04 70.86 57205.85 88888.00 2014-10-31 01:13:53.909 304 11314.04 70.86 57205.87 88888.00 2014-10-31 01:13:54.409 304 11314.06 70.85 57205.83 88888.00 2014-10-31 01:13:54.909 304 11314.04 70.83 57205.82 88888.00 2014-10-31 01:13:55.409 304 11314.04 70.85 57205.77 88888.00 2014-10-31 01:13:55.909 304 11314.07 70.86 57205.75 88888.00 2014-10-31 01:13:56.409 304 11314.10 70.84 57205.77 88888.00 2014-10-31 01:13:56.909 304 11314.09 70.85 57205.77 88888.00 2014-10-31 01:13:57.409 304 11314.11 70.86 57205.73 88888.00 2014-10-31 01:13:57.909 304 11314.12 70.90 57205.66 88888.00 2014-10-31 01:13:58.409 304 11314.13 70.89 57205.68 88888.00 2014-10-31 01:13:58.909 304 11314.11 70.85 57205.66 88888.00 2014-10-31 01:13:59.409 304 11314.11 70.88 57205.64 88888.00 2014-10-31 01:13:59.909 304 11314.10 70.90 57205.63 88888.00 2014-10-31 01:14:00.409 304 11314.09 70.86 57205.61 88888.00 2014-10-31 01:14:00.909 304 11314.12 70.85 57205.60 88888.00 2014-10-31 01:14:01.409 304 11314.14 70.83 57205.61 88888.00 2014-10-31 01:14:01.909 304 11314.14 70.84 57205.64 88888.00 2014-10-31 01:14:02.409 304 11314.12 70.83 57205.62 88888.00 2014-10-31 01:14:02.909 304 11314.04 70.83 57205.61 88888.00 2014-10-31 01:14:03.409 304 11314.05 70.82 57205.61 88888.00 2014-10-31 01:14:03.909 304 11314.04 70.83 57205.62 88888.00 2014-10-31 01:14:04.409 304 11314.05 70.83 57205.61 88888.00 2014-10-31 01:14:04.909 304 11314.10 70.82 57205.56 88888.00 2014-10-31 01:14:05.409 304 11314.13 70.88 57205.54 88888.00 2014-10-31 01:14:05.909 304 11314.13 70.89 57205.58 88888.00 2014-10-31 01:14:06.409 304 11314.12 70.88 57205.55 88888.00 2014-10-31 01:14:06.909 304 11314.11 70.92 57205.56 88888.00 2014-10-31 01:14:07.409 304 11314.12 70.96 57205.63 88888.00 2014-10-31 01:14:07.909 304 11314.12 70.94 57205.60 88888.00 2014-10-31 01:14:08.409 304 11314.12 70.88 57205.54 88888.00 2014-10-31 01:14:08.909 304 11314.10 70.89 57205.55 88888.00 2014-10-31 01:14:09.409 304 11314.10 70.89 57205.51 88888.00 2014-10-31 01:14:09.909 304 11314.11 70.88 57205.51 88888.00 2014-10-31 01:14:10.409 304 11314.09 70.90 57205.44 88888.00 2014-10-31 01:14:10.909 304 11314.12 70.95 57205.44 88888.00 2014-10-31 01:14:11.409 304 11314.18 70.95 57205.48 88888.00 2014-10-31 01:14:11.909 304 11314.18 70.92 57205.45 88888.00 2014-10-31 01:14:12.409 304 11314.19 70.94 57205.40 88888.00 2014-10-31 01:14:12.909 304 11314.17 70.92 57205.41 88888.00 2014-10-31 01:14:13.409 304 11314.17 70.92 57205.38 88888.00 2014-10-31 01:14:13.909 304 11314.17 70.91 57205.37 88888.00 2014-10-31 01:14:14.409 304 11314.13 70.90 57205.41 88888.00 2014-10-31 01:14:14.909 304 11314.19 70.91 57205.38 88888.00 2014-10-31 01:14:15.409 304 11314.24 70.91 57205.35 88888.00 2014-10-31 01:14:15.909 304 11314.20 70.94 57205.37 88888.00 2014-10-31 01:14:16.409 304 11314.26 70.97 57205.41 88888.00 2014-10-31 01:14:16.909 304 11314.26 70.95 57205.38 88888.00 2014-10-31 01:14:17.409 304 11314.28 70.95 57205.30 88888.00 2014-10-31 01:14:17.909 304 11314.26 70.94 57205.35 88888.00 2014-10-31 01:14:18.409 304 11314.27 70.94 57205.31 88888.00 2014-10-31 01:14:18.909 304 11314.34 70.94 57205.26 88888.00 2014-10-31 01:14:19.409 304 11314.34 70.96 57205.25 88888.00 2014-10-31 01:14:19.909 304 11314.34 70.96 57205.23 88888.00 2014-10-31 01:14:20.409 304 11314.32 70.95 57205.24 88888.00 2014-10-31 01:14:20.909 304 11314.26 70.96 57205.23 88888.00 2014-10-31 01:14:21.409 304 11314.30 70.94 57205.18 88888.00 2014-10-31 01:14:21.909 304 11314.32 70.92 57205.16 88888.00 2014-10-31 01:14:22.409 304 11314.31 70.94 57205.16 88888.00 2014-10-31 01:14:22.909 304 11314.25 70.96 57205.10 88888.00 2014-10-31 01:14:23.409 304 11314.32 70.97 57205.09 88888.00 2014-10-31 01:14:23.909 304 11314.35 70.97 57205.06 88888.00 2014-10-31 01:14:24.409 304 11314.34 70.99 57205.08 88888.00 2014-10-31 01:14:24.909 304 11314.30 70.95 57205.05 88888.00 2014-10-31 01:14:25.409 304 11314.33 70.95 57205.05 88888.00 2014-10-31 01:14:25.909 304 11314.34 70.95 57205.00 88888.00 2014-10-31 01:14:26.409 304 11314.35 70.95 57205.00 88888.00 2014-10-31 01:14:26.909 304 11314.42 70.92 57204.99 88888.00 2014-10-31 01:14:27.409 304 11314.41 70.88 57204.96 88888.00 2014-10-31 01:14:27.909 304 11314.35 70.91 57204.98 88888.00 2014-10-31 01:14:28.409 304 11314.33 70.88 57204.93 88888.00 2014-10-31 01:14:28.909 304 11314.35 70.90 57204.93 88888.00 2014-10-31 01:14:29.409 304 11314.34 70.89 57204.96 88888.00 2014-10-31 01:14:29.909 304 11314.34 70.90 57204.92 88888.00 2014-10-31 01:14:30.409 304 11314.35 70.92 57204.93 88888.00 2014-10-31 01:14:30.909 304 11314.40 70.85 57204.91 88888.00 2014-10-31 01:14:31.409 304 11314.39 70.88 57204.89 88888.00 2014-10-31 01:14:31.909 304 11314.41 70.91 57204.90 88888.00 2014-10-31 01:14:32.409 304 11314.40 70.88 57204.91 88888.00 2014-10-31 01:14:32.909 304 11314.34 70.91 57204.90 88888.00 2014-10-31 01:14:33.409 304 11314.33 70.91 57204.85 88888.00 2014-10-31 01:14:33.909 304 11314.33 70.90 57204.81 88888.00 2014-10-31 01:14:34.409 304 11314.33 70.91 57204.83 88888.00 2014-10-31 01:14:34.909 304 11314.37 70.92 57204.79 88888.00 2014-10-31 01:14:35.409 304 11314.39 70.91 57204.79 88888.00 2014-10-31 01:14:35.909 304 11314.40 70.89 57204.73 88888.00 2014-10-31 01:14:36.409 304 11314.39 70.86 57204.66 88888.00 2014-10-31 01:14:36.909 304 11314.39 70.86 57204.63 88888.00 2014-10-31 01:14:37.409 304 11314.42 70.83 57204.61 88888.00 2014-10-31 01:14:37.909 304 11314.38 70.84 57204.59 88888.00 2014-10-31 01:14:38.409 304 11314.35 70.82 57204.64 88888.00 2014-10-31 01:14:38.909 304 11314.39 70.81 57204.70 88888.00 2014-10-31 01:14:39.409 304 11314.40 70.82 57204.65 88888.00 2014-10-31 01:14:39.909 304 11314.41 70.83 57204.63 88888.00 2014-10-31 01:14:40.409 304 11314.47 70.85 57204.66 88888.00 2014-10-31 01:14:40.909 304 11314.45 70.83 57204.65 88888.00 2014-10-31 01:14:41.409 304 11314.46 70.83 57204.59 88888.00 2014-10-31 01:14:41.909 304 11314.44 70.79 57204.60 88888.00 2014-10-31 01:14:42.409 304 11314.40 70.81 57204.57 88888.00 2014-10-31 01:14:42.909 304 11314.38 70.83 57204.54 88888.00 2014-10-31 01:14:43.409 304 11314.40 70.82 57204.55 88888.00 2014-10-31 01:14:43.909 304 11314.42 70.82 57204.52 88888.00 2014-10-31 01:14:44.409 304 11314.42 70.85 57204.50 88888.00 2014-10-31 01:14:44.909 304 11314.40 70.88 57204.52 88888.00 2014-10-31 01:14:45.409 304 11314.44 70.83 57204.53 88888.00 2014-10-31 01:14:45.909 304 11314.45 70.86 57204.58 88888.00 2014-10-31 01:14:46.409 304 11314.46 70.92 57204.54 88888.00 2014-10-31 01:14:46.909 304 11314.42 70.85 57204.54 88888.00 2014-10-31 01:14:47.409 304 11314.42 70.83 57204.51 88888.00 2014-10-31 01:14:47.909 304 11314.48 70.90 57204.52 88888.00 2014-10-31 01:14:48.409 304 11314.45 70.85 57204.50 88888.00 2014-10-31 01:14:48.909 304 11314.42 70.84 57204.51 88888.00 2014-10-31 01:14:49.409 304 11314.52 70.84 57204.53 88888.00 2014-10-31 01:14:49.909 304 11314.55 70.79 57204.51 88888.00 2014-10-31 01:14:50.409 304 11314.47 70.82 57204.52 88888.00 2014-10-31 01:14:50.909 304 11314.41 70.83 57204.47 88888.00 2014-10-31 01:14:51.409 304 11314.42 70.83 57204.47 88888.00 2014-10-31 01:14:51.909 304 11314.52 70.81 57204.51 88888.00 2014-10-31 01:14:52.409 304 11314.55 70.81 57204.52 88888.00 2014-10-31 01:14:52.909 304 11314.54 70.83 57204.53 88888.00 2014-10-31 01:14:53.409 304 11314.48 70.85 57204.51 88888.00 2014-10-31 01:14:53.909 304 11314.48 70.84 57204.46 88888.00 2014-10-31 01:14:54.409 304 11314.57 70.82 57204.42 88888.00 2014-10-31 01:14:54.909 304 11314.55 70.83 57204.39 88888.00 2014-10-31 01:14:55.409 304 11314.51 70.81 57204.42 88888.00 2014-10-31 01:14:55.909 304 11314.52 70.81 57204.47 88888.00 2014-10-31 01:14:56.409 304 11314.52 70.83 57204.45 88888.00 2014-10-31 01:14:56.909 304 11314.52 70.83 57204.40 88888.00 2014-10-31 01:14:57.409 304 11314.51 70.82 57204.39 88888.00 2014-10-31 01:14:57.909 304 11314.53 70.83 57204.34 88888.00 2014-10-31 01:14:58.409 304 11314.57 70.83 57204.29 88888.00 2014-10-31 01:14:58.909 304 11314.60 70.78 57204.32 88888.00 2014-10-31 01:14:59.409 304 11314.62 70.81 57204.36 88888.00 2014-10-31 01:14:59.909 304 11314.60 70.83 57204.41 88888.00 2014-10-31 01:15:00.409 304 11314.53 70.84 57204.42 88888.00 2014-10-31 01:15:00.909 304 11314.53 70.83 57204.47 88888.00 2014-10-31 01:15:01.409 304 11314.58 70.83 57204.44 88888.00 2014-10-31 01:15:01.909 304 11314.55 70.81 57204.41 88888.00 2014-10-31 01:15:02.409 304 11314.60 70.83 57204.35 88888.00 2014-10-31 01:15:02.909 304 11314.55 70.84 57204.40 88888.00 2014-10-31 01:15:03.409 304 11314.57 70.83 57204.46 88888.00 2014-10-31 01:15:03.909 304 11314.60 70.81 57204.46 88888.00 2014-10-31 01:15:04.409 304 11314.55 70.82 57204.52 88888.00 2014-10-31 01:15:04.909 304 11314.58 70.83 57204.54 88888.00 2014-10-31 01:15:05.409 304 11314.62 70.82 57204.53 88888.00 2014-10-31 01:15:05.909 304 11314.64 70.77 57204.54 88888.00 2014-10-31 01:15:06.409 304 11314.64 70.81 57204.55 88888.00 2014-10-31 01:15:06.909 304 11314.65 70.82 57204.54 88888.00 2014-10-31 01:15:07.409 304 11314.66 70.83 57204.53 88888.00 2014-10-31 01:15:07.909 304 11314.66 70.86 57204.53 88888.00 2014-10-31 01:15:08.409 304 11314.64 70.85 57204.47 88888.00 2014-10-31 01:15:08.909 304 11314.65 70.84 57204.45 88888.00 2014-10-31 01:15:09.409 304 11314.69 70.82 57204.48 88888.00 2014-10-31 01:15:09.909 304 11314.69 70.83 57204.51 88888.00 2014-10-31 01:15:10.409 304 11314.69 70.91 57204.50 88888.00 2014-10-31 01:15:10.909 304 11314.67 70.90 57204.54 88888.00 2014-10-31 01:15:11.409 304 11314.72 70.86 57204.57 88888.00 2014-10-31 01:15:11.909 304 11314.69 70.82 57204.53 88888.00 2014-10-31 01:15:12.409 304 11314.66 70.86 57204.53 88888.00 2014-10-31 01:15:12.909 304 11314.72 70.90 57204.55 88888.00 2014-10-31 01:15:13.409 304 11314.74 70.86 57204.55 88888.00 2014-10-31 01:15:13.909 304 11314.73 70.91 57204.54 88888.00 2014-10-31 01:15:14.409 304 11314.72 70.94 57204.57 88888.00 2014-10-31 01:15:14.909 304 11314.74 70.90 57204.55 88888.00 2014-10-31 01:15:15.409 304 11314.74 70.88 57204.58 88888.00 2014-10-31 01:15:15.909 304 11314.75 70.88 57204.57 88888.00 2014-10-31 01:15:16.409 304 11314.72 70.86 57204.63 88888.00 2014-10-31 01:15:16.909 304 11314.74 70.85 57204.64 88888.00 2014-10-31 01:15:17.409 304 11314.80 70.79 57204.68 88888.00 2014-10-31 01:15:17.909 304 11314.80 70.84 57204.70 88888.00 2014-10-31 01:15:18.409 304 11314.76 70.91 57204.63 88888.00 2014-10-31 01:15:18.909 304 11314.79 70.86 57204.67 88888.00 2014-10-31 01:15:19.409 304 11314.82 70.86 57204.73 88888.00 2014-10-31 01:15:19.909 304 11314.78 70.86 57204.79 88888.00 2014-10-31 01:15:20.409 304 11314.75 70.83 57204.79 88888.00 2014-10-31 01:15:20.909 304 11314.75 70.83 57204.78 88888.00 2014-10-31 01:15:21.409 304 11314.76 70.84 57204.73 88888.00 2014-10-31 01:15:21.909 304 11314.74 70.86 57204.67 88888.00 2014-10-31 01:15:22.409 304 11314.75 70.89 57204.74 88888.00 2014-10-31 01:15:22.909 304 11314.74 70.91 57204.77 88888.00 2014-10-31 01:15:23.409 304 11314.78 70.91 57204.76 88888.00 2014-10-31 01:15:23.909 304 11314.80 70.89 57204.73 88888.00 2014-10-31 01:15:24.409 304 11314.78 70.91 57204.77 88888.00 2014-10-31 01:15:24.909 304 11314.75 70.91 57204.79 88888.00 2014-10-31 01:15:25.409 304 11314.79 70.89 57204.74 88888.00 2014-10-31 01:15:25.909 304 11314.79 70.88 57204.73 88888.00 2014-10-31 01:15:26.409 304 11314.82 70.86 57204.78 88888.00 2014-10-31 01:15:26.909 304 11314.86 70.85 57204.81 88888.00 2014-10-31 01:15:27.409 304 11314.85 70.85 57204.81 88888.00 2014-10-31 01:15:27.909 304 11314.83 70.88 57204.84 88888.00 2014-10-31 01:15:28.409 304 11314.83 70.91 57204.89 88888.00 2014-10-31 01:15:28.909 304 11314.86 70.91 57204.93 88888.00 2014-10-31 01:15:29.409 304 11314.86 70.92 57204.91 88888.00 2014-10-31 01:15:29.909 304 11314.85 70.92 57204.90 88888.00 2014-10-31 01:15:30.409 304 11314.86 70.92 57204.91 88888.00 2014-10-31 01:15:30.909 304 11314.88 70.86 57204.98 88888.00 2014-10-31 01:15:31.409 304 11314.93 70.91 57204.99 88888.00 2014-10-31 01:15:31.909 304 11314.93 70.92 57205.00 88888.00 2014-10-31 01:15:32.409 304 11314.90 70.91 57205.03 88888.00 2014-10-31 01:15:32.909 304 11314.87 70.88 57204.98 88888.00 2014-10-31 01:15:33.409 304 11314.89 70.83 57205.02 88888.00 2014-10-31 01:15:33.909 304 11314.89 70.86 57205.06 88888.00 2014-10-31 01:15:34.409 304 11314.92 70.90 57205.09 88888.00 2014-10-31 01:15:34.909 304 11314.93 70.91 57205.12 88888.00 2014-10-31 01:15:35.409 304 11314.89 70.86 57205.10 88888.00 2014-10-31 01:15:35.909 304 11314.88 70.86 57205.13 88888.00 2014-10-31 01:15:36.409 304 11314.94 70.90 57205.23 88888.00 2014-10-31 01:15:36.909 304 11314.97 70.91 57205.28 88888.00 2014-10-31 01:15:37.409 304 11314.95 70.92 57205.28 88888.00 2014-10-31 01:15:37.909 304 11314.90 70.92 57205.31 88888.00 2014-10-31 01:15:38.409 304 11314.90 70.94 57205.35 88888.00 2014-10-31 01:15:38.909 304 11314.90 70.94 57205.37 88888.00 2014-10-31 01:15:39.409 304 11314.92 70.96 57205.45 88888.00 2014-10-31 01:15:39.909 304 11314.96 70.97 57205.50 88888.00 2014-10-31 01:15:40.409 304 11314.99 70.97 57205.49 88888.00 2014-10-31 01:15:40.909 304 11314.97 70.92 57205.44 88888.00 2014-10-31 01:15:41.409 304 11314.94 70.92 57205.44 88888.00 2014-10-31 01:15:41.909 304 11314.95 70.94 57205.44 88888.00 2014-10-31 01:15:42.409 304 11315.00 70.90 57205.50 88888.00 2014-10-31 01:15:42.909 304 11315.01 70.86 57205.58 88888.00 2014-10-31 01:15:43.409 304 11314.99 70.86 57205.51 88888.00 2014-10-31 01:15:43.909 304 11314.97 70.90 57205.47 88888.00 2014-10-31 01:15:44.409 304 11314.97 70.91 57205.48 88888.00 2014-10-31 01:15:44.909 304 11315.00 70.92 57205.45 88888.00 2014-10-31 01:15:45.409 304 11315.00 70.92 57205.54 88888.00 2014-10-31 01:15:45.909 304 11315.04 70.92 57205.61 88888.00 2014-10-31 01:15:46.409 304 11315.07 70.92 57205.62 88888.00 2014-10-31 01:15:46.909 304 11315.07 70.90 57205.61 88888.00 2014-10-31 01:15:47.409 304 11315.06 70.94 57205.64 88888.00 2014-10-31 01:15:47.909 304 11315.04 70.92 57205.68 88888.00 2014-10-31 01:15:48.409 304 11315.02 70.89 57205.63 88888.00 2014-10-31 01:15:48.909 304 11315.06 70.91 57205.67 88888.00 2014-10-31 01:15:49.409 304 11315.03 70.90 57205.66 88888.00 2014-10-31 01:15:49.909 304 11315.03 70.90 57205.69 88888.00 2014-10-31 01:15:50.409 304 11315.07 70.91 57205.73 88888.00 2014-10-31 01:15:50.909 304 11315.08 70.88 57205.74 88888.00 2014-10-31 01:15:51.409 304 11315.07 70.84 57205.69 88888.00 2014-10-31 01:15:51.909 304 11315.06 70.86 57205.76 88888.00 2014-10-31 01:15:52.409 304 11315.09 70.86 57205.81 88888.00 2014-10-31 01:15:52.909 304 11315.07 70.88 57205.85 88888.00 2014-10-31 01:15:53.409 304 11315.09 70.84 57205.88 88888.00 2014-10-31 01:15:53.909 304 11315.13 70.84 57205.88 88888.00 2014-10-31 01:15:54.409 304 11315.17 70.85 57205.92 88888.00 2014-10-31 01:15:54.909 304 11315.14 70.83 57205.88 88888.00 2014-10-31 01:15:55.409 304 11315.09 70.81 57205.87 88888.00 2014-10-31 01:15:55.909 304 11315.08 70.81 57205.89 88888.00 2014-10-31 01:15:56.409 304 11315.08 70.83 57205.93 88888.00 2014-10-31 01:15:56.909 304 11315.07 70.81 57205.92 88888.00 2014-10-31 01:15:57.409 304 11315.08 70.79 57205.95 88888.00 2014-10-31 01:15:57.909 304 11315.15 70.83 57205.98 88888.00 2014-10-31 01:15:58.409 304 11315.15 70.84 57205.96 88888.00 2014-10-31 01:15:58.909 304 11315.15 70.82 57205.96 88888.00 2014-10-31 01:15:59.409 304 11315.15 70.84 57206.02 88888.00 2014-10-31 01:15:59.909 304 11315.14 70.88 57206.08 88888.00 2014-10-31 01:16:00.409 304 11315.14 70.83 57206.12 88888.00 2014-10-31 01:16:00.909 304 11315.09 70.81 57206.13 88888.00 2014-10-31 01:16:01.409 304 11315.08 70.82 57206.12 88888.00 2014-10-31 01:16:01.909 304 11315.08 70.84 57206.15 88888.00 2014-10-31 01:16:02.409 304 11315.17 70.86 57206.22 88888.00 2014-10-31 01:16:02.909 304 11315.20 70.84 57206.27 88888.00 2014-10-31 01:16:03.409 304 11315.20 70.84 57206.26 88888.00 2014-10-31 01:16:03.909 304 11315.16 70.82 57206.30 88888.00 2014-10-31 01:16:04.409 304 11315.14 70.86 57206.32 88888.00 2014-10-31 01:16:04.909 304 11315.16 70.86 57206.34 88888.00 2014-10-31 01:16:05.409 304 11315.16 70.90 57206.34 88888.00 2014-10-31 01:16:05.909 304 11315.20 70.90 57206.37 88888.00 2014-10-31 01:16:06.409 304 11315.20 70.84 57206.40 88888.00 2014-10-31 01:16:06.909 304 11315.13 70.83 57206.38 88888.00 2014-10-31 01:16:07.409 304 11315.13 70.88 57206.40 88888.00 2014-10-31 01:16:07.909 304 11315.15 70.89 57206.41 88888.00 2014-10-31 01:16:08.409 304 11315.16 70.82 57206.43 88888.00 2014-10-31 01:16:08.909 304 11315.17 70.86 57206.51 88888.00 2014-10-31 01:16:09.409 304 11315.22 70.88 57206.46 88888.00 2014-10-31 01:16:09.909 304 11315.24 70.85 57206.51 88888.00 2014-10-31 01:16:10.410 304 11315.20 70.86 57206.58 88888.00 2014-10-31 01:16:10.910 304 11315.16 70.85 57206.60 88888.00 2014-10-31 01:16:11.410 304 11315.17 70.84 57206.56 88888.00 2014-10-31 01:16:11.910 304 11315.23 70.79 57206.53 88888.00 2014-10-31 01:16:12.410 304 11315.24 70.75 57206.56 88888.00 2014-10-31 01:16:12.910 304 11315.20 70.75 57206.57 88888.00 2014-10-31 01:16:13.410 304 11315.14 70.76 57206.59 88888.00 2014-10-31 01:16:13.910 304 11315.15 70.78 57206.60 88888.00 2014-10-31 01:16:14.410 304 11315.18 70.82 57206.58 88888.00 2014-10-31 01:16:14.910 304 11315.18 70.82 57206.60 88888.00 2014-10-31 01:16:15.410 304 11315.18 70.81 57206.69 88888.00 2014-10-31 01:16:15.910 304 11315.14 70.83 57206.73 88888.00 2014-10-31 01:16:16.410 304 11315.14 70.78 57206.75 88888.00 2014-10-31 01:16:16.910 304 11315.16 70.76 57206.72 88888.00 2014-10-31 01:16:17.410 304 11315.17 70.78 57206.72 88888.00 2014-10-31 01:16:17.910 304 11315.18 70.81 57206.69 88888.00 2014-10-31 01:16:18.410 304 11315.17 70.78 57206.65 88888.00 2014-10-31 01:16:18.910 304 11315.16 70.82 57206.70 88888.00 2014-10-31 01:16:19.410 304 11315.11 70.78 57206.73 88888.00 2014-10-31 01:16:19.910 304 11315.14 70.79 57206.76 88888.00 2014-10-31 01:16:20.410 304 11315.17 70.77 57206.79 88888.00 2014-10-31 01:16:20.910 304 11315.18 70.75 57206.75 88888.00 2014-10-31 01:16:21.410 304 11315.17 70.72 57206.72 88888.00 2014-10-31 01:16:21.910 304 11315.14 70.75 57206.78 88888.00 2014-10-31 01:16:22.410 304 11315.20 70.81 57206.80 88888.00 2014-10-31 01:16:22.910 304 11315.17 70.82 57206.85 88888.00 2014-10-31 01:16:23.410 304 11315.17 70.78 57206.92 88888.00 2014-10-31 01:16:23.910 304 11315.17 70.79 57206.92 88888.00 2014-10-31 01:16:24.410 304 11315.20 70.71 57206.83 88888.00 2014-10-31 01:16:24.910 304 11315.17 70.68 57206.83 88888.00 2014-10-31 01:16:25.410 304 11315.17 70.67 57206.84 88888.00 2014-10-31 01:16:25.910 304 11315.13 70.69 57206.85 88888.00 2014-10-31 01:16:26.410 304 11315.09 70.65 57206.86 88888.00 2014-10-31 01:16:26.910 304 11315.11 70.65 57206.90 88888.00 2014-10-31 01:16:27.410 304 11315.08 70.69 57206.90 88888.00 2014-10-31 01:16:27.910 304 11315.03 70.69 57206.92 88888.00 2014-10-31 01:16:28.410 304 11315.03 70.68 57206.94 88888.00 2014-10-31 01:16:28.910 304 11315.07 70.67 57206.95 88888.00 2014-10-31 01:16:29.410 304 11315.08 70.63 57206.96 88888.00 2014-10-31 01:16:29.910 304 11315.04 70.63 57206.91 88888.00 2014-10-31 01:16:30.410 304 11315.07 70.64 57206.83 88888.00 2014-10-31 01:16:30.910 304 11315.07 70.65 57206.79 88888.00 2014-10-31 01:16:31.410 304 11315.09 70.63 57206.80 88888.00 2014-10-31 01:16:31.910 304 11315.07 70.68 57206.79 88888.00 2014-10-31 01:16:32.410 304 11315.07 70.65 57206.80 88888.00 2014-10-31 01:16:32.910 304 11315.04 70.62 57206.84 88888.00 2014-10-31 01:16:33.410 304 11315.03 70.63 57206.88 88888.00 2014-10-31 01:16:33.910 304 11315.04 70.63 57206.90 88888.00 2014-10-31 01:16:34.410 304 11315.07 70.56 57206.88 88888.00 2014-10-31 01:16:34.910 304 11315.14 70.56 57206.85 88888.00 2014-10-31 01:16:35.410 304 11315.08 70.58 57206.86 88888.00 2014-10-31 01:16:35.910 304 11315.03 70.62 57206.83 88888.00 2014-10-31 01:16:36.410 304 11315.03 70.58 57206.82 88888.00 2014-10-31 01:16:36.910 304 11315.02 70.57 57206.85 88888.00 2014-10-31 01:16:37.410 304 11315.01 70.57 57206.88 88888.00 2014-10-31 01:16:37.910 304 11315.00 70.55 57206.86 88888.00 2014-10-31 01:16:38.410 304 11315.02 70.56 57206.83 88888.00 2014-10-31 01:16:38.910 304 11315.07 70.56 57206.85 88888.00 2014-10-31 01:16:39.410 304 11315.06 70.51 57206.83 88888.00 2014-10-31 01:16:39.910 304 11315.06 70.55 57206.88 88888.00 2014-10-31 01:16:40.410 304 11315.01 70.56 57206.82 88888.00 2014-10-31 01:16:40.910 304 11314.95 70.55 57206.86 88888.00 2014-10-31 01:16:41.410 304 11315.00 70.57 57206.86 88888.00 2014-10-31 01:16:41.910 304 11315.03 70.56 57206.80 88888.00 2014-10-31 01:16:42.410 304 11315.06 70.52 57206.79 88888.00 2014-10-31 01:16:42.910 304 11315.02 70.54 57206.80 88888.00 2014-10-31 01:16:43.410 304 11315.00 70.55 57206.80 88888.00 2014-10-31 01:16:43.910 304 11315.00 70.52 57206.78 88888.00 2014-10-31 01:16:44.410 304 11314.99 70.52 57206.79 88888.00 2014-10-31 01:16:44.910 304 11315.01 70.56 57206.88 88888.00 2014-10-31 01:16:45.410 304 11315.00 70.54 57206.89 88888.00 2014-10-31 01:16:45.910 304 11314.99 70.55 57206.86 88888.00 2014-10-31 01:16:46.410 304 11314.99 70.60 57206.86 88888.00 2014-10-31 01:16:46.910 304 11314.96 70.58 57206.86 88888.00 2014-10-31 01:16:47.410 304 11314.94 70.55 57206.86 88888.00 2014-10-31 01:16:47.910 304 11314.97 70.56 57206.84 88888.00 2014-10-31 01:16:48.410 304 11314.96 70.56 57206.83 88888.00 2014-10-31 01:16:48.910 304 11315.00 70.58 57206.83 88888.00 2014-10-31 01:16:49.410 304 11314.99 70.54 57206.79 88888.00 2014-10-31 01:16:49.910 304 11315.01 70.54 57206.82 88888.00 2014-10-31 01:16:50.410 304 11315.00 70.55 57206.79 88888.00 2014-10-31 01:16:50.910 304 11314.97 70.51 57206.76 88888.00 2014-10-31 01:16:51.410 304 11314.94 70.49 57206.78 88888.00 2014-10-31 01:16:51.910 304 11314.97 70.52 57206.78 88888.00 2014-10-31 01:16:52.410 304 11314.99 70.55 57206.79 88888.00 2014-10-31 01:16:52.910 304 11314.97 70.55 57206.82 88888.00 2014-10-31 01:16:53.410 304 11314.99 70.52 57206.75 88888.00 2014-10-31 01:16:53.910 304 11314.97 70.47 57206.73 88888.00 2014-10-31 01:16:54.410 304 11314.97 70.49 57206.69 88888.00 2014-10-31 01:16:54.910 304 11314.94 70.51 57206.67 88888.00 2014-10-31 01:16:55.410 304 11314.89 70.47 57206.69 88888.00 2014-10-31 01:16:55.910 304 11314.94 70.44 57206.69 88888.00 2014-10-31 01:16:56.410 304 11314.95 70.43 57206.75 88888.00 2014-10-31 01:16:56.910 304 11314.99 70.45 57206.73 88888.00 2014-10-31 01:16:57.410 304 11314.95 70.44 57206.71 88888.00 2014-10-31 01:16:57.910 304 11314.94 70.44 57206.70 88888.00 2014-10-31 01:16:58.410 304 11314.95 70.44 57206.67 88888.00 2014-10-31 01:16:58.910 304 11314.96 70.48 57206.72 88888.00 2014-10-31 01:16:59.410 304 11314.97 70.50 57206.71 88888.00 2014-10-31 01:16:59.910 304 11314.97 70.47 57206.71 88888.00 2014-10-31 01:17:00.410 304 11314.99 70.43 57206.70 88888.00 2014-10-31 01:17:00.910 304 11315.03 70.42 57206.70 88888.00 2014-10-31 01:17:01.410 304 11314.95 70.45 57206.64 88888.00 2014-10-31 01:17:01.910 304 11314.94 70.45 57206.65 88888.00 2014-10-31 01:17:02.410 304 11314.95 70.37 57206.63 88888.00 2014-10-31 01:17:02.910 304 11314.90 70.40 57206.65 88888.00 2014-10-31 01:17:03.410 304 11314.92 70.36 57206.66 88888.00 2014-10-31 01:17:03.910 304 11314.89 70.35 57206.64 88888.00 2014-10-31 01:17:04.410 304 11314.94 70.36 57206.64 88888.00 2014-10-31 01:17:04.910 304 11314.96 70.35 57206.66 88888.00 2014-10-31 01:17:05.410 304 11314.93 70.34 57206.69 88888.00 2014-10-31 01:17:05.910 304 11314.92 70.30 57206.75 88888.00 2014-10-31 01:17:06.410 304 11314.94 70.34 57206.75 88888.00 2014-10-31 01:17:06.910 304 11314.99 70.36 57206.72 88888.00 2014-10-31 01:17:07.410 304 11314.90 70.38 57206.72 88888.00 2014-10-31 01:17:07.910 304 11314.92 70.41 57206.73 88888.00 2014-10-31 01:17:08.410 304 11314.93 70.37 57206.71 88888.00 2014-10-31 01:17:08.910 304 11314.90 70.34 57206.72 88888.00 2014-10-31 01:17:09.410 304 11314.92 70.30 57206.70 88888.00 2014-10-31 01:17:09.910 304 11314.93 70.30 57206.69 88888.00 2014-10-31 01:17:10.410 304 11314.94 70.37 57206.75 88888.00 2014-10-31 01:17:10.910 304 11314.95 70.36 57206.72 88888.00 2014-10-31 01:17:11.410 304 11314.92 70.34 57206.71 88888.00 2014-10-31 01:17:11.910 304 11314.86 70.31 57206.79 88888.00 2014-10-31 01:17:12.410 304 11314.88 70.30 57206.78 88888.00 2014-10-31 01:17:12.910 304 11314.92 70.30 57206.75 88888.00 2014-10-31 01:17:13.410 304 11314.87 70.36 57206.78 88888.00 2014-10-31 01:17:13.910 304 11314.88 70.38 57206.84 88888.00 2014-10-31 01:17:14.410 304 11314.87 70.41 57206.83 88888.00 2014-10-31 01:17:14.910 304 11314.90 70.42 57206.84 88888.00 2014-10-31 01:17:15.410 304 11314.93 70.44 57206.85 88888.00 2014-10-31 01:17:15.910 304 11314.92 70.43 57206.85 88888.00 2014-10-31 01:17:16.410 304 11314.89 70.45 57206.85 88888.00 2014-10-31 01:17:16.910 304 11314.87 70.48 57206.84 88888.00 2014-10-31 01:17:17.410 304 11314.90 70.47 57206.85 88888.00 2014-10-31 01:17:17.910 304 11314.89 70.42 57206.85 88888.00 2014-10-31 01:17:18.410 304 11314.88 70.45 57206.88 88888.00 2014-10-31 01:17:18.910 304 11314.89 70.44 57206.86 88888.00 2014-10-31 01:17:19.410 304 11314.88 70.41 57206.90 88888.00 2014-10-31 01:17:19.910 304 11314.85 70.42 57206.99 88888.00 2014-10-31 01:17:20.410 304 11314.86 70.44 57207.02 88888.00 2014-10-31 01:17:20.910 304 11314.92 70.45 57206.98 88888.00 2014-10-31 01:17:21.410 304 11314.94 70.50 57206.99 88888.00 2014-10-31 01:17:21.910 304 11314.94 70.47 57207.07 88888.00 2014-10-31 01:17:22.410 304 11314.99 70.47 57207.01 88888.00 2014-10-31 01:17:22.910 304 11314.99 70.42 57207.01 88888.00 2014-10-31 01:17:23.410 304 11314.95 70.48 57207.07 88888.00 2014-10-31 01:17:23.910 304 11314.97 70.51 57207.08 88888.00 2014-10-31 01:17:24.410 304 11315.01 70.48 57207.10 88888.00 2014-10-31 01:17:24.910 304 11314.97 70.49 57207.09 88888.00 2014-10-31 01:17:25.410 304 11314.96 70.45 57207.05 88888.00 2014-10-31 01:17:25.910 304 11314.95 70.43 57207.09 88888.00 2014-10-31 01:17:26.410 304 11315.01 70.44 57207.11 88888.00 2014-10-31 01:17:26.910 304 11315.03 70.42 57207.08 88888.00 2014-10-31 01:17:27.410 304 11315.01 70.43 57207.02 88888.00 2014-10-31 01:17:27.910 304 11315.01 70.44 57206.98 88888.00 2014-10-31 01:17:28.410 304 11315.03 70.47 57207.01 88888.00 2014-10-31 01:17:28.910 304 11315.04 70.44 57206.98 88888.00 2014-10-31 01:17:29.410 304 11315.02 70.41 57207.02 88888.00 2014-10-31 01:17:29.910 304 11315.02 70.44 57207.01 88888.00 2014-10-31 01:17:30.410 304 11315.03 70.43 57207.01 88888.00 2014-10-31 01:17:30.910 304 11314.99 70.41 57206.98 88888.00 2014-10-31 01:17:31.410 304 11315.04 70.42 57206.99 88888.00 2014-10-31 01:17:31.910 304 11315.02 70.43 57206.96 88888.00 2014-10-31 01:17:32.410 304 11314.99 70.41 57206.95 88888.00 2014-10-31 01:17:32.910 304 11314.97 70.42 57206.94 88888.00 2014-10-31 01:17:33.410 304 11314.92 70.36 57206.92 88888.00 2014-10-31 01:17:33.910 304 11314.96 70.36 57206.90 88888.00 2014-10-31 01:17:34.410 304 11314.97 70.34 57206.88 88888.00 2014-10-31 01:17:34.910 304 11314.99 70.34 57206.90 88888.00 2014-10-31 01:17:35.410 304 11315.00 70.31 57206.86 88888.00 2014-10-31 01:17:35.910 304 11314.97 70.27 57206.85 88888.00 2014-10-31 01:17:36.410 304 11314.93 70.27 57206.83 88888.00 2014-10-31 01:17:36.910 304 11314.93 70.30 57206.85 88888.00 2014-10-31 01:17:37.410 304 11315.00 70.28 57206.85 88888.00 2014-10-31 01:17:37.910 304 11314.97 70.27 57206.89 88888.00 2014-10-31 01:17:38.410 304 11314.96 70.26 57206.85 88888.00 2014-10-31 01:17:38.910 304 11314.95 70.26 57206.88 88888.00 2014-10-31 01:17:39.410 304 11314.97 70.27 57206.85 88888.00 2014-10-31 01:17:39.910 304 11314.99 70.26 57206.84 88888.00 2014-10-31 01:17:40.410 304 11315.00 70.29 57206.79 88888.00 2014-10-31 01:17:40.910 304 11315.00 70.27 57206.78 88888.00 2014-10-31 01:17:41.410 304 11314.97 70.24 57206.79 88888.00 2014-10-31 01:17:41.910 304 11314.93 70.23 57206.82 88888.00 2014-10-31 01:17:42.410 304 11314.90 70.18 57206.78 88888.00 2014-10-31 01:17:42.910 304 11314.87 70.17 57206.78 88888.00 2014-10-31 01:17:43.410 304 11314.86 70.20 57206.78 88888.00 2014-10-31 01:17:43.910 304 11314.83 70.21 57206.78 88888.00 2014-10-31 01:17:44.410 304 11314.88 70.21 57206.79 88888.00 2014-10-31 01:17:44.910 304 11314.87 70.20 57206.80 88888.00 2014-10-31 01:17:45.410 304 11314.83 70.21 57206.80 88888.00 2014-10-31 01:17:45.910 304 11314.82 70.22 57206.78 88888.00 2014-10-31 01:17:46.410 304 11314.79 70.20 57206.78 88888.00 2014-10-31 01:17:46.910 304 11314.75 70.18 57206.83 88888.00 2014-10-31 01:17:47.410 304 11314.79 70.21 57206.86 88888.00 2014-10-31 01:17:47.910 304 11314.73 70.17 57206.90 88888.00 2014-10-31 01:17:48.410 304 11314.69 70.18 57206.88 88888.00 2014-10-31 01:17:48.910 304 11314.75 70.20 57206.90 88888.00 2014-10-31 01:17:49.410 304 11314.71 70.21 57206.95 88888.00 2014-10-31 01:17:49.910 304 11314.72 70.18 57206.99 88888.00 2014-10-31 01:17:50.410 304 11314.73 70.18 57206.96 88888.00 2014-10-31 01:17:50.910 304 11314.73 70.18 57207.02 88888.00 2014-10-31 01:17:51.410 304 11314.74 70.21 57207.08 88888.00 2014-10-31 01:17:51.910 304 11314.71 70.26 57207.05 88888.00 2014-10-31 01:17:52.410 304 11314.67 70.27 57207.04 88888.00 2014-10-31 01:17:52.910 304 11314.67 70.27 57207.08 88888.00 2014-10-31 01:17:53.410 304 11314.66 70.22 57207.09 88888.00 2014-10-31 01:17:53.910 304 11314.67 70.26 57207.11 88888.00 2014-10-31 01:17:54.410 304 11314.68 70.27 57207.10 88888.00 2014-10-31 01:17:54.910 304 11314.71 70.24 57207.16 88888.00 2014-10-31 01:17:55.410 304 11314.67 70.26 57207.18 88888.00 2014-10-31 01:17:55.910 304 11314.69 70.24 57207.24 88888.00 2014-10-31 01:17:56.410 304 11314.76 70.26 57207.27 88888.00 2014-10-31 01:17:56.910 304 11314.73 70.24 57207.26 88888.00 2014-10-31 01:17:57.410 304 11314.68 70.27 57207.21 88888.00 2014-10-31 01:17:57.910 304 11314.69 70.33 57207.28 88888.00 2014-10-31 01:17:58.410 304 11314.73 70.35 57207.29 88888.00 2014-10-31 01:17:58.910 304 11314.71 70.34 57207.42 88888.00 2014-10-31 01:17:59.410 304 11314.68 70.29 57207.47 88888.00 2014-10-31 01:17:59.910 304 11314.68 70.30 57207.43 88888.00 2014-10-31 01:18:00.410 304 11314.65 70.30 57207.46 88888.00 2014-10-31 01:18:00.910 304 11314.66 70.29 57207.48 88888.00 2014-10-31 01:18:01.410 304 11314.68 70.27 57207.50 88888.00 2014-10-31 01:18:01.910 304 11314.71 70.29 57207.47 88888.00 2014-10-31 01:18:02.410 304 11314.69 70.33 57207.49 88888.00 2014-10-31 01:18:02.910 304 11314.67 70.34 57207.50 88888.00 2014-10-31 01:18:03.410 304 11314.67 70.35 57207.55 88888.00 2014-10-31 01:18:03.910 304 11314.65 70.36 57207.55 88888.00 2014-10-31 01:18:04.410 304 11314.62 70.34 57207.53 88888.00 2014-10-31 01:18:04.910 304 11314.62 70.33 57207.48 88888.00 2014-10-31 01:18:05.410 304 11314.67 70.33 57207.46 88888.00 2014-10-31 01:18:05.910 304 11314.66 70.34 57207.48 88888.00 2014-10-31 01:18:06.410 304 11314.66 70.35 57207.57 88888.00 2014-10-31 01:18:06.910 304 11314.65 70.34 57207.52 88888.00 2014-10-31 01:18:07.410 304 11314.65 70.31 57207.54 88888.00 2014-10-31 01:18:07.910 304 11314.65 70.33 57207.57 88888.00 2014-10-31 01:18:08.410 304 11314.67 70.35 57207.60 88888.00 2014-10-31 01:18:08.910 304 11314.68 70.36 57207.60 88888.00 2014-10-31 01:18:09.410 304 11314.64 70.34 57207.61 88888.00 2014-10-31 01:18:09.910 304 11314.65 70.33 57207.61 88888.00 2014-10-31 01:18:10.410 304 11314.64 70.35 57207.53 88888.00 2014-10-31 01:18:10.910 304 11314.67 70.34 57207.48 88888.00 2014-10-31 01:18:11.410 304 11314.67 70.34 57207.44 88888.00 2014-10-31 01:18:11.910 304 11314.62 70.33 57207.47 88888.00 2014-10-31 01:18:12.410 304 11314.62 70.35 57207.46 88888.00 2014-10-31 01:18:12.910 304 11314.62 70.36 57207.43 88888.00 2014-10-31 01:18:13.410 304 11314.61 70.33 57207.41 88888.00 2014-10-31 01:18:13.910 304 11314.53 70.28 57207.43 88888.00 2014-10-31 01:18:14.410 304 11314.53 70.28 57207.52 88888.00 2014-10-31 01:18:14.910 304 11314.58 70.29 57207.49 88888.00 2014-10-31 01:18:15.410 304 11314.54 70.31 57207.44 88888.00 2014-10-31 01:18:15.910 304 11314.58 70.30 57207.49 88888.00 2014-10-31 01:18:16.410 304 11314.62 70.29 57207.50 88888.00 2014-10-31 01:18:16.910 304 11314.62 70.30 57207.44 88888.00 2014-10-31 01:18:17.410 304 11314.57 70.31 57207.42 88888.00 2014-10-31 01:18:17.910 304 11314.52 70.30 57207.44 88888.00 2014-10-31 01:18:18.410 304 11314.54 70.27 57207.42 88888.00 2014-10-31 01:18:18.910 304 11314.54 70.30 57207.36 88888.00 2014-10-31 01:18:19.410 304 11314.51 70.33 57207.40 88888.00 2014-10-31 01:18:19.910 304 11314.51 70.28 57207.37 88888.00 2014-10-31 01:18:20.410 304 11314.46 70.30 57207.33 88888.00 2014-10-31 01:18:20.910 304 11314.48 70.29 57207.33 88888.00 2014-10-31 01:18:21.410 304 11314.49 70.31 57207.33 88888.00 2014-10-31 01:18:21.910 304 11314.45 70.31 57207.33 88888.00 2014-10-31 01:18:22.410 304 11314.41 70.29 57207.31 88888.00 2014-10-31 01:18:22.910 304 11314.46 70.29 57207.23 88888.00 2014-10-31 01:18:23.410 304 11314.40 70.27 57207.22 88888.00 2014-10-31 01:18:23.910 304 11314.39 70.24 57207.26 88888.00 2014-10-31 01:18:24.410 304 11314.41 70.26 57207.26 88888.00 2014-10-31 01:18:24.910 304 11314.38 70.26 57207.23 88888.00 2014-10-31 01:18:25.410 304 11314.39 70.24 57207.24 88888.00 2014-10-31 01:18:25.910 304 11314.40 70.27 57207.22 88888.00 2014-10-31 01:18:26.410 304 11314.39 70.24 57207.15 88888.00 2014-10-31 01:18:26.910 304 11314.40 70.24 57207.14 88888.00 2014-10-31 01:18:27.410 304 11314.34 70.21 57207.20 88888.00 2014-10-31 01:18:27.910 304 11314.35 70.21 57207.21 88888.00 2014-10-31 01:18:28.410 304 11314.37 70.21 57207.21 88888.00 2014-10-31 01:18:28.910 304 11314.38 70.22 57207.12 88888.00 2014-10-31 01:18:29.410 304 11314.38 70.23 57207.10 88888.00 2014-10-31 01:18:29.910 304 11314.37 70.22 57207.14 88888.00 2014-10-31 01:18:30.410 304 11314.31 70.26 57207.16 88888.00 2014-10-31 01:18:30.910 304 11314.33 70.26 57207.12 88888.00 2014-10-31 01:18:31.410 304 11314.32 70.23 57207.11 88888.00 2014-10-31 01:18:31.910 304 11314.30 70.21 57207.08 88888.00 2014-10-31 01:18:32.410 304 11314.31 70.22 57207.07 88888.00 2014-10-31 01:18:32.910 304 11314.30 70.22 57207.05 88888.00 2014-10-31 01:18:33.410 304 11314.24 70.22 57207.02 88888.00 2014-10-31 01:18:33.910 304 11314.25 70.14 57207.01 88888.00 2014-10-31 01:18:34.410 304 11314.27 70.17 57206.97 88888.00 2014-10-31 01:18:34.910 304 11314.30 70.22 57206.97 88888.00 2014-10-31 01:18:35.410 304 11314.30 70.20 57206.96 88888.00 2014-10-31 01:18:35.910 304 11314.30 70.17 57206.92 88888.00 2014-10-31 01:18:36.410 304 11314.32 70.15 57206.84 88888.00 2014-10-31 01:18:36.910 304 11314.31 70.17 57206.88 88888.00 2014-10-31 01:18:37.410 304 11314.32 70.18 57206.89 88888.00 2014-10-31 01:18:37.910 304 11314.32 70.18 57206.91 88888.00 2014-10-31 01:18:38.410 304 11314.32 70.22 57206.86 88888.00 2014-10-31 01:18:38.910 304 11314.26 70.20 57206.83 88888.00 2014-10-31 01:18:39.410 304 11314.31 70.16 57206.78 88888.00 2014-10-31 01:18:39.910 304 11314.33 70.17 57206.76 88888.00 2014-10-31 01:18:40.410 304 11314.35 70.23 57206.75 88888.00 2014-10-31 01:18:40.910 304 11314.39 70.26 57206.76 88888.00 2014-10-31 01:18:41.410 304 11314.38 70.23 57206.78 88888.00 2014-10-31 01:18:41.910 304 11314.41 70.26 57206.79 88888.00 2014-10-31 01:18:42.410 304 11314.44 70.27 57206.70 88888.00 2014-10-31 01:18:42.910 304 11314.41 70.27 57206.64 88888.00 2014-10-31 01:18:43.410 304 11314.40 70.27 57206.70 88888.00 2014-10-31 01:18:43.910 304 11314.37 70.26 57206.71 88888.00 2014-10-31 01:18:44.410 304 11314.37 70.24 57206.64 88888.00 2014-10-31 01:18:44.910 304 11314.39 70.24 57206.58 88888.00 2014-10-31 01:18:45.410 304 11314.39 70.23 57206.54 88888.00 2014-10-31 01:18:45.910 304 11314.41 70.27 57206.65 88888.00 2014-10-31 01:18:46.410 304 11314.44 70.29 57206.64 88888.00 2014-10-31 01:18:46.910 304 11314.45 70.26 57206.56 88888.00 2014-10-31 01:18:47.410 304 11314.45 70.26 57206.49 88888.00 2014-10-31 01:18:47.910 304 11314.42 70.29 57206.51 88888.00 2014-10-31 01:18:48.410 304 11314.44 70.31 57206.49 88888.00 2014-10-31 01:18:48.910 304 11314.45 70.31 57206.54 88888.00 2014-10-31 01:18:49.410 304 11314.47 70.35 57206.54 88888.00 2014-10-31 01:18:49.910 304 11314.51 70.38 57206.51 88888.00 2014-10-31 01:18:50.410 304 11314.54 70.37 57206.44 88888.00 2014-10-31 01:18:50.910 304 11314.54 70.44 57206.43 88888.00 2014-10-31 01:18:51.410 304 11314.51 70.45 57206.44 88888.00 2014-10-31 01:18:51.910 304 11314.51 70.41 57206.50 88888.00 2014-10-31 01:18:52.410 304 11314.52 70.40 57206.44 88888.00 2014-10-31 01:18:52.910 304 11314.52 70.44 57206.44 88888.00 2014-10-31 01:18:53.410 304 11314.55 70.45 57206.43 88888.00 2014-10-31 01:18:53.910 304 11314.60 70.43 57206.45 88888.00 2014-10-31 01:18:54.410 304 11314.60 70.44 57206.44 88888.00 2014-10-31 01:18:54.910 304 11314.62 70.45 57206.46 88888.00 2014-10-31 01:18:55.410 304 11314.64 70.47 57206.44 88888.00 2014-10-31 01:18:55.910 304 11314.64 70.45 57206.38 88888.00 2014-10-31 01:18:56.410 304 11314.65 70.48 57206.40 88888.00 2014-10-31 01:18:56.910 304 11314.66 70.47 57206.43 88888.00 2014-10-31 01:18:57.410 304 11314.71 70.52 57206.40 88888.00 2014-10-31 01:18:57.910 304 11314.72 70.50 57206.37 88888.00 2014-10-31 01:18:58.410 304 11314.73 70.52 57206.35 88888.00 2014-10-31 01:18:58.910 304 11314.73 70.50 57206.34 88888.00 2014-10-31 01:18:59.410 304 11314.69 70.50 57206.28 88888.00 2014-10-31 01:18:59.910 304 11314.73 70.55 57206.27 88888.00 2014-10-31 01:19:00.410 304 11314.72 70.58 57206.33 88888.00 2014-10-31 01:19:00.910 304 11314.74 70.54 57206.37 88888.00 2014-10-31 01:19:01.410 304 11314.67 70.54 57206.34 88888.00 2014-10-31 01:19:01.910 304 11314.68 70.54 57206.31 88888.00 2014-10-31 01:19:02.410 304 11314.75 70.52 57206.24 88888.00 2014-10-31 01:19:02.910 304 11314.80 70.55 57206.24 88888.00 2014-10-31 01:19:03.410 304 11314.80 70.58 57206.24 88888.00 2014-10-31 01:19:03.910 304 11314.80 70.60 57206.27 88888.00 2014-10-31 01:19:04.410 304 11314.83 70.58 57206.21 88888.00 2014-10-31 01:19:04.910 304 11314.83 70.60 57206.20 88888.00 2014-10-31 01:19:05.410 304 11314.85 70.68 57206.21 88888.00 2014-10-31 01:19:05.910 304 11314.83 70.67 57206.21 88888.00 2014-10-31 01:19:06.410 304 11314.82 70.63 57206.17 88888.00 2014-10-31 01:19:06.910 304 11314.88 70.64 57206.21 88888.00 2014-10-31 01:19:07.410 304 11314.90 70.62 57206.20 88888.00 2014-10-31 01:19:07.910 304 11314.90 70.63 57206.17 88888.00 2014-10-31 01:19:08.410 304 11314.86 70.64 57206.14 88888.00 2014-10-31 01:19:08.910 304 11314.86 70.65 57206.15 88888.00 2014-10-31 01:19:09.410 304 11314.88 70.70 57206.13 88888.00 2014-10-31 01:19:09.910 304 11314.85 70.70 57206.12 88888.00 2014-10-31 01:19:10.410 304 11314.88 70.68 57206.12 88888.00 2014-10-31 01:19:10.910 304 11314.94 70.72 57206.19 88888.00 2014-10-31 01:19:11.410 304 11314.93 70.81 57206.18 88888.00 2014-10-31 01:19:11.910 304 11314.95 70.77 57206.12 88888.00 2014-10-31 01:19:12.410 304 11314.94 70.75 57206.12 88888.00 2014-10-31 01:19:12.910 304 11314.94 70.75 57206.15 88888.00 2014-10-31 01:19:13.410 304 11315.00 70.72 57206.17 88888.00 2014-10-31 01:19:13.910 304 11314.96 70.71 57206.14 88888.00 2014-10-31 01:19:14.410 304 11314.97 70.74 57206.08 88888.00 2014-10-31 01:19:14.910 304 11314.95 70.74 57206.06 88888.00 2014-10-31 01:19:15.410 304 11314.95 70.78 57206.02 88888.00 2014-10-31 01:19:15.910 304 11315.01 70.79 57206.06 88888.00 2014-10-31 01:19:16.410 304 11315.07 70.81 57206.05 88888.00 2014-10-31 01:19:16.910 304 11314.99 70.75 57205.99 88888.00 2014-10-31 01:19:17.410 304 11315.02 70.72 57205.95 88888.00 2014-10-31 01:19:17.910 304 11315.03 70.75 57205.95 88888.00 2014-10-31 01:19:18.410 304 11315.06 70.78 57205.90 88888.00 2014-10-31 01:19:18.910 304 11315.08 70.76 57205.89 88888.00 2014-10-31 01:19:19.410 304 11315.13 70.78 57205.83 88888.00 2014-10-31 01:19:19.910 304 11315.08 70.76 57205.80 88888.00 2014-10-31 01:19:20.410 304 11315.09 70.76 57205.82 88888.00 2014-10-31 01:19:20.910 304 11315.07 70.75 57205.83 88888.00 2014-10-31 01:19:21.410 304 11315.03 70.74 57205.80 88888.00 2014-10-31 01:19:21.910 304 11315.00 70.77 57205.75 88888.00 2014-10-31 01:19:22.410 304 11315.02 70.79 57205.79 88888.00 2014-10-31 01:19:22.910 304 11315.07 70.75 57205.73 88888.00 2014-10-31 01:19:23.410 304 11315.07 70.69 57205.66 88888.00 2014-10-31 01:19:23.910 304 11315.09 70.71 57205.69 88888.00 2014-10-31 01:19:24.410 304 11315.14 70.74 57205.62 88888.00 2014-10-31 01:19:24.910 304 11315.22 70.74 57205.60 88888.00 2014-10-31 01:19:25.410 304 11315.16 70.69 57205.61 88888.00 2014-10-31 01:19:25.910 304 11315.14 70.76 57205.62 88888.00 2014-10-31 01:19:26.410 304 11315.13 70.76 57205.60 88888.00 2014-10-31 01:19:26.910 304 11315.16 70.79 57205.62 88888.00 2014-10-31 01:19:27.410 304 11315.18 70.74 57205.57 88888.00 2014-10-31 01:19:27.910 304 11315.14 70.72 57205.50 88888.00 2014-10-31 01:19:28.410 304 11315.16 70.72 57205.49 88888.00 2014-10-31 01:19:28.910 304 11315.22 70.76 57205.55 88888.00 2014-10-31 01:19:29.410 304 11315.20 70.81 57205.56 88888.00 2014-10-31 01:19:29.910 304 11315.17 70.82 57205.50 88888.00 2014-10-31 01:19:30.411 304 11315.14 70.84 57205.48 88888.00 2014-10-31 01:19:30.911 304 11315.13 70.82 57205.47 88888.00 2014-10-31 01:19:31.411 304 11315.16 70.76 57205.47 88888.00 2014-10-31 01:19:31.911 304 11315.15 70.70 57205.43 88888.00 2014-10-31 01:19:32.411 304 11315.13 70.74 57205.43 88888.00 2014-10-31 01:19:32.911 304 11315.14 70.82 57205.44 88888.00 2014-10-31 01:19:33.411 304 11315.16 70.83 57205.37 88888.00 2014-10-31 01:19:33.911 304 11315.17 70.81 57205.32 88888.00 2014-10-31 01:19:34.411 304 11315.20 70.79 57205.34 88888.00 2014-10-31 01:19:34.911 304 11315.20 70.78 57205.36 88888.00 2014-10-31 01:19:35.411 304 11315.22 70.75 57205.31 88888.00 2014-10-31 01:19:35.911 304 11315.21 70.74 57205.34 88888.00 2014-10-31 01:19:36.411 304 11315.25 70.78 57205.28 88888.00 2014-10-31 01:19:36.911 304 11315.32 70.76 57205.31 88888.00 2014-10-31 01:19:37.411 304 11315.34 70.78 57205.34 88888.00 2014-10-31 01:19:37.911 304 11315.30 70.78 57205.35 88888.00 2014-10-31 01:19:38.411 304 11315.30 70.82 57205.34 88888.00 2014-10-31 01:19:38.911 304 11315.31 70.81 57205.36 88888.00 2014-10-31 01:19:39.411 304 11315.30 70.79 57205.37 88888.00 2014-10-31 01:19:39.911 304 11315.27 70.82 57205.32 88888.00 2014-10-31 01:19:40.411 304 11315.31 70.81 57205.24 88888.00 2014-10-31 01:19:40.911 304 11315.29 70.78 57205.24 88888.00 2014-10-31 01:19:41.411 304 11315.30 70.82 57205.24 88888.00 2014-10-31 01:19:41.911 304 11315.28 70.84 57205.30 88888.00 2014-10-31 01:19:42.411 304 11315.32 70.82 57205.35 88888.00 2014-10-31 01:19:42.911 304 11315.35 70.79 57205.28 88888.00 2014-10-31 01:19:43.411 304 11315.34 70.83 57205.19 88888.00 2014-10-31 01:19:43.911 304 11315.39 70.88 57205.21 88888.00 2014-10-31 01:19:44.411 304 11315.39 70.85 57205.30 88888.00 2014-10-31 01:19:44.911 304 11315.38 70.85 57205.35 88888.00 2014-10-31 01:19:45.411 304 11315.38 70.84 57205.28 88888.00 2014-10-31 01:19:45.911 304 11315.41 70.84 57205.31 88888.00 2014-10-31 01:19:46.411 304 11315.44 70.84 57205.32 88888.00 2014-10-31 01:19:46.911 304 11315.48 70.86 57205.28 88888.00 2014-10-31 01:19:47.411 304 11315.51 70.88 57205.31 88888.00 2014-10-31 01:19:47.911 304 11315.50 70.90 57205.30 88888.00 2014-10-31 01:19:48.411 304 11315.45 70.94 57205.29 88888.00 2014-10-31 01:19:48.911 304 11315.48 70.90 57205.25 88888.00 2014-10-31 01:19:49.411 304 11315.50 70.92 57205.25 88888.00 2014-10-31 01:19:49.911 304 11315.46 70.94 57205.19 88888.00 2014-10-31 01:19:50.411 304 11315.46 70.92 57205.22 88888.00 2014-10-31 01:19:50.911 304 11315.49 70.94 57205.24 88888.00 2014-10-31 01:19:51.411 304 11315.52 70.96 57205.23 88888.00 2014-10-31 01:19:51.911 304 11315.56 70.99 57205.21 88888.00 2014-10-31 01:19:52.411 304 11315.62 71.03 57205.22 88888.00 2014-10-31 01:19:52.911 304 11315.62 71.01 57205.16 88888.00 2014-10-31 01:19:53.411 304 11315.59 71.02 57205.13 88888.00 2014-10-31 01:19:53.911 304 11315.59 71.03 57205.16 88888.00 2014-10-31 01:19:54.411 304 11315.59 71.02 57205.22 88888.00 2014-10-31 01:19:54.911 304 11315.63 71.02 57205.21 88888.00 2014-10-31 01:19:55.411 304 11315.65 71.10 57205.21 88888.00 2014-10-31 01:19:55.911 304 11315.66 71.11 57205.23 88888.00 2014-10-31 01:19:56.411 304 11315.64 71.10 57205.24 88888.00 2014-10-31 01:19:56.911 304 11315.66 71.08 57205.19 88888.00 2014-10-31 01:19:57.411 304 11315.71 71.09 57205.15 88888.00 2014-10-31 01:19:57.911 304 11315.70 71.09 57205.19 88888.00 2014-10-31 01:19:58.411 304 11315.73 71.05 57205.18 88888.00 2014-10-31 01:19:58.911 304 11315.76 71.05 57205.21 88888.00 2014-10-31 01:19:59.411 304 11315.74 71.04 57205.21 88888.00 2014-10-31 01:19:59.911 304 11315.73 70.99 57205.18 88888.00 2014-10-31 01:20:00.411 304 11315.73 71.01 57205.22 88888.00 2014-10-31 01:20:00.911 304 11315.72 71.03 57205.17 88888.00 2014-10-31 01:20:01.411 304 11315.78 71.04 57205.23 88888.00 2014-10-31 01:20:01.911 304 11315.78 71.03 57205.19 88888.00 2014-10-31 01:20:02.411 304 11315.78 71.03 57205.19 88888.00 2014-10-31 01:20:02.911 304 11315.79 71.08 57205.22 88888.00 2014-10-31 01:20:03.411 304 11315.81 71.11 57205.26 88888.00 2014-10-31 01:20:03.911 304 11315.81 71.10 57205.22 88888.00 2014-10-31 01:20:04.411 304 11315.81 71.10 57205.18 88888.00 2014-10-31 01:20:04.911 304 11315.83 71.10 57205.21 88888.00 2014-10-31 01:20:05.411 304 11315.83 71.12 57205.22 88888.00 2014-10-31 01:20:05.911 304 11315.91 71.10 57205.19 88888.00 2014-10-31 01:20:06.411 304 11315.91 71.17 57205.22 88888.00 2014-10-31 01:20:06.911 304 11315.92 71.18 57205.21 88888.00 2014-10-31 01:20:07.411 304 11315.92 71.15 57205.13 88888.00 2014-10-31 01:20:07.911 304 11315.94 71.08 57205.13 88888.00 2014-10-31 01:20:08.411 304 11315.93 71.06 57205.12 88888.00 2014-10-31 01:20:08.911 304 11315.92 71.09 57205.09 88888.00 2014-10-31 01:20:09.411 304 11315.98 71.12 57205.08 88888.00 2014-10-31 01:20:09.911 304 11316.00 71.11 57205.03 88888.00 2014-10-31 01:20:10.411 304 11316.04 71.11 57205.06 88888.00 2014-10-31 01:20:10.911 304 11316.00 71.09 57205.02 88888.00 2014-10-31 01:20:11.411 304 11316.03 71.04 57205.06 88888.00 2014-10-31 01:20:11.911 304 11316.01 71.05 57205.10 88888.00 2014-10-31 01:20:12.411 304 11316.01 71.02 57205.05 88888.00 2014-10-31 01:20:12.911 304 11316.03 71.02 57204.98 88888.00 2014-10-31 01:20:13.411 304 11316.01 71.03 57205.00 88888.00 2014-10-31 01:20:13.911 304 11316.03 71.10 57205.09 88888.00 2014-10-31 01:20:14.411 304 11316.01 71.11 57205.08 88888.00 2014-10-31 01:20:14.911 304 11316.00 71.06 57204.98 88888.00 2014-10-31 01:20:15.411 304 11316.00 71.03 57205.00 88888.00 2014-10-31 01:20:15.911 304 11316.05 71.04 57205.05 88888.00 2014-10-31 01:20:16.411 304 11316.06 71.05 57205.05 88888.00 2014-10-31 01:20:16.911 304 11316.07 71.04 57205.03 88888.00 2014-10-31 01:20:17.411 304 11316.11 71.02 57205.03 88888.00 2014-10-31 01:20:17.911 304 11316.12 71.10 57205.04 88888.00 2014-10-31 01:20:18.411 304 11316.08 71.10 57204.99 88888.00 2014-10-31 01:20:18.911 304 11316.06 71.05 57204.98 88888.00 2014-10-31 01:20:19.411 304 11316.08 71.05 57204.99 88888.00 2014-10-31 01:20:19.911 304 11316.10 71.02 57205.00 88888.00 2014-10-31 01:20:20.411 304 11316.08 70.98 57205.00 88888.00 2014-10-31 01:20:20.911 304 11316.07 70.99 57204.93 88888.00 2014-10-31 01:20:21.411 304 11316.10 71.02 57204.95 88888.00 2014-10-31 01:20:21.911 304 11316.10 71.03 57204.93 88888.00 2014-10-31 01:20:22.411 304 11316.13 71.02 57204.90 88888.00 2014-10-31 01:20:22.911 304 11316.15 71.02 57204.89 88888.00 2014-10-31 01:20:23.411 304 11316.14 70.99 57204.91 88888.00 2014-10-31 01:20:23.911 304 11316.13 70.99 57204.91 88888.00 2014-10-31 01:20:24.411 304 11316.15 71.01 57204.89 88888.00 2014-10-31 01:20:24.911 304 11316.15 71.02 57204.91 88888.00 2014-10-31 01:20:25.411 304 11316.18 71.03 57204.96 88888.00 2014-10-31 01:20:25.911 304 11316.19 71.10 57204.95 88888.00 2014-10-31 01:20:26.411 304 11316.17 71.06 57204.90 88888.00 2014-10-31 01:20:26.911 304 11316.20 71.04 57204.90 88888.00 2014-10-31 01:20:27.411 304 11316.22 71.04 57204.84 88888.00 2014-10-31 01:20:27.911 304 11316.20 71.06 57204.89 88888.00 2014-10-31 01:20:28.411 304 11316.18 71.10 57204.91 88888.00 2014-10-31 01:20:28.911 304 11316.18 71.08 57204.93 88888.00 2014-10-31 01:20:29.411 304 11316.20 71.02 57204.92 88888.00 2014-10-31 01:20:29.911 304 11316.25 71.04 57204.95 88888.00 2014-10-31 01:20:30.411 304 11316.20 71.08 57204.90 88888.00 2014-10-31 01:20:30.911 304 11316.19 71.09 57204.92 88888.00 2014-10-31 01:20:31.411 304 11316.20 71.10 57204.97 88888.00 2014-10-31 01:20:31.911 304 11316.21 71.11 57204.92 88888.00 2014-10-31 01:20:32.411 304 11316.22 71.11 57204.89 88888.00 2014-10-31 01:20:32.911 304 11316.22 71.12 57204.96 88888.00 2014-10-31 01:20:33.411 304 11316.28 71.11 57204.98 88888.00 2014-10-31 01:20:33.911 304 11316.32 71.11 57204.93 88888.00 2014-10-31 01:20:34.411 304 11316.32 71.10 57204.92 88888.00 2014-10-31 01:20:34.911 304 11316.32 71.11 57204.93 88888.00 2014-10-31 01:20:35.411 304 11316.34 71.09 57204.89 88888.00 2014-10-31 01:20:35.911 304 11316.35 71.10 57204.87 88888.00 2014-10-31 01:20:36.411 304 11316.38 71.12 57204.89 88888.00 2014-10-31 01:20:36.911 304 11316.36 71.13 57204.93 88888.00 2014-10-31 01:20:37.411 304 11316.40 71.18 57204.98 88888.00 2014-10-31 01:20:37.911 304 11316.42 71.22 57204.98 88888.00 2014-10-31 01:20:38.411 304 11316.43 71.19 57204.98 88888.00 2014-10-31 01:20:38.911 304 11316.46 71.19 57204.96 88888.00 2014-10-31 01:20:39.411 304 11316.48 71.17 57204.97 88888.00 2014-10-31 01:20:39.911 304 11316.48 71.17 57204.97 88888.00 2014-10-31 01:20:40.411 304 11316.56 71.20 57204.95 88888.00 2014-10-31 01:20:40.911 304 11316.57 71.20 57204.92 88888.00 2014-10-31 01:20:41.411 304 11316.60 71.19 57204.93 88888.00 2014-10-31 01:20:41.911 304 11316.57 71.20 57204.92 88888.00 2014-10-31 01:20:42.411 304 11316.63 71.23 57204.98 88888.00 2014-10-31 01:20:42.911 304 11316.62 71.23 57205.02 88888.00 2014-10-31 01:20:43.411 304 11316.60 71.22 57204.99 88888.00 2014-10-31 01:20:43.911 304 11316.62 71.23 57205.04 88888.00 2014-10-31 01:20:44.411 304 11316.64 71.22 57205.00 88888.00 2014-10-31 01:20:44.911 304 11316.64 71.25 57205.05 88888.00 2014-10-31 01:20:45.411 304 11316.64 71.26 57205.11 88888.00 2014-10-31 01:20:45.911 304 11316.64 71.25 57205.11 88888.00 2014-10-31 01:20:46.411 304 11316.68 71.30 57205.04 88888.00 2014-10-31 01:20:46.911 304 11316.73 71.33 57205.03 88888.00 2014-10-31 01:20:47.411 304 11316.75 71.30 57205.06 88888.00 2014-10-31 01:20:47.911 304 11316.74 71.31 57205.13 88888.00 2014-10-31 01:20:48.411 304 11316.76 71.33 57205.17 88888.00 2014-10-31 01:20:48.911 304 11316.74 71.31 57205.16 88888.00 2014-10-31 01:20:49.411 304 11316.71 71.36 57205.18 88888.00 2014-10-31 01:20:49.911 304 11316.75 71.42 57205.24 88888.00 2014-10-31 01:20:50.411 304 11316.76 71.44 57205.24 88888.00 2014-10-31 01:20:50.911 304 11316.76 71.38 57205.21 88888.00 2014-10-31 01:20:51.411 304 11316.76 71.39 57205.23 88888.00 2014-10-31 01:20:51.911 304 11316.78 71.39 57205.19 88888.00 2014-10-31 01:20:52.411 304 11316.81 71.36 57205.18 88888.00 2014-10-31 01:20:52.911 304 11316.83 71.36 57205.19 88888.00 2014-10-31 01:20:53.411 304 11316.87 71.40 57205.18 88888.00 2014-10-31 01:20:53.911 304 11316.87 71.38 57205.12 88888.00 2014-10-31 01:20:54.411 304 11316.84 71.36 57205.13 88888.00 2014-10-31 01:20:54.911 304 11316.88 71.35 57205.17 88888.00 2014-10-31 01:20:55.411 304 11316.90 71.37 57205.11 88888.00 2014-10-31 01:20:55.911 304 11316.94 71.40 57205.13 88888.00 2014-10-31 01:20:56.411 304 11316.96 71.37 57205.17 88888.00 2014-10-31 01:20:56.911 304 11316.97 71.37 57205.15 88888.00 2014-10-31 01:20:57.411 304 11316.97 71.39 57205.12 88888.00 2014-10-31 01:20:57.911 304 11316.95 71.37 57205.16 88888.00 2014-10-31 01:20:58.411 304 11316.96 71.38 57205.13 88888.00 2014-10-31 01:20:58.911 304 11316.98 71.37 57205.08 88888.00 2014-10-31 01:20:59.411 304 11317.02 71.38 57205.05 88888.00 2014-10-31 01:20:59.911 304 11317.03 71.40 57205.12 88888.00 2014-10-31 01:21:00.411 304 11317.02 71.40 57205.13 88888.00 2014-10-31 01:21:00.911 304 11317.03 71.42 57205.13 88888.00 2014-10-31 01:21:01.411 304 11317.11 71.42 57205.18 88888.00 2014-10-31 01:21:01.911 304 11317.09 71.38 57205.17 88888.00 2014-10-31 01:21:02.411 304 11317.08 71.38 57205.16 88888.00 2014-10-31 01:21:02.911 304 11317.10 71.44 57205.18 88888.00 2014-10-31 01:21:03.411 304 11317.10 71.44 57205.12 88888.00 2014-10-31 01:21:03.911 304 11317.12 71.42 57205.11 88888.00 2014-10-31 01:21:04.411 304 11317.15 71.44 57205.13 88888.00 2014-10-31 01:21:04.911 304 11317.18 71.45 57205.21 88888.00 2014-10-31 01:21:05.411 304 11317.15 71.47 57205.23 88888.00 2014-10-31 01:21:05.911 304 11317.13 71.47 57205.18 88888.00 2014-10-31 01:21:06.411 304 11317.19 71.44 57205.18 88888.00 2014-10-31 01:21:06.911 304 11317.20 71.40 57205.22 88888.00 2014-10-31 01:21:07.411 304 11317.17 71.39 57205.23 88888.00 2014-10-31 01:21:07.911 304 11317.20 71.44 57205.21 88888.00 2014-10-31 01:21:08.411 304 11317.24 71.46 57205.18 88888.00 2014-10-31 01:21:08.911 304 11317.22 71.47 57205.23 88888.00 2014-10-31 01:21:09.411 304 11317.22 71.45 57205.28 88888.00 2014-10-31 01:21:09.911 304 11317.19 71.43 57205.30 88888.00 2014-10-31 01:21:10.411 304 11317.23 71.46 57205.32 88888.00 2014-10-31 01:21:10.911 304 11317.23 71.45 57205.35 88888.00 2014-10-31 01:21:11.411 304 11317.25 71.46 57205.32 88888.00 2014-10-31 01:21:11.911 304 11317.24 71.47 57205.32 88888.00 2014-10-31 01:21:12.411 304 11317.23 71.47 57205.31 88888.00 2014-10-31 01:21:12.911 304 11317.24 71.49 57205.30 88888.00 2014-10-31 01:21:13.411 304 11317.26 71.50 57205.31 88888.00 2014-10-31 01:21:13.911 304 11317.25 71.52 57205.31 88888.00 2014-10-31 01:21:14.411 304 11317.25 71.51 57205.34 88888.00 2014-10-31 01:21:14.911 304 11317.26 71.50 57205.35 88888.00 2014-10-31 01:21:15.411 304 11317.28 71.49 57205.28 88888.00 2014-10-31 01:21:15.911 304 11317.28 71.47 57205.25 88888.00 2014-10-31 01:21:16.411 304 11317.32 71.47 57205.29 88888.00 2014-10-31 01:21:16.911 304 11317.31 71.49 57205.34 88888.00 2014-10-31 01:21:17.411 304 11317.32 71.52 57205.37 88888.00 2014-10-31 01:21:17.911 304 11317.38 71.52 57205.37 88888.00 2014-10-31 01:21:18.411 304 11317.39 71.51 57205.35 88888.00 2014-10-31 01:21:18.911 304 11317.44 71.52 57205.37 88888.00 2014-10-31 01:21:19.411 304 11317.51 71.57 57205.40 88888.00 2014-10-31 01:21:19.911 304 11317.44 71.56 57205.38 88888.00 2014-10-31 01:21:20.411 304 11317.43 71.58 57205.50 88888.00 2014-10-31 01:21:20.911 304 11317.43 71.57 57205.48 88888.00 2014-10-31 01:21:21.411 304 11317.44 71.56 57205.47 88888.00 2014-10-31 01:21:21.911 304 11317.45 71.58 57205.45 88888.00 2014-10-31 01:21:22.411 304 11317.49 71.57 57205.45 88888.00 2014-10-31 01:21:22.911 304 11317.52 71.57 57205.54 88888.00 2014-10-31 01:21:23.411 304 11317.59 71.60 57205.54 88888.00 2014-10-31 01:21:23.911 304 11317.54 71.58 57205.58 88888.00 2014-10-31 01:21:24.411 304 11317.54 71.58 57205.60 88888.00 2014-10-31 01:21:24.911 304 11317.54 71.59 57205.56 88888.00 2014-10-31 01:21:25.411 304 11317.54 71.59 57205.56 88888.00 2014-10-31 01:21:25.911 304 11317.53 71.60 57205.56 88888.00 2014-10-31 01:21:26.411 304 11317.57 71.59 57205.60 88888.00 2014-10-31 01:21:26.911 304 11317.60 71.56 57205.61 88888.00 2014-10-31 01:21:27.411 304 11317.61 71.58 57205.64 88888.00 2014-10-31 01:21:27.911 304 11317.63 71.58 57205.66 88888.00 2014-10-31 01:21:28.411 304 11317.60 71.56 57205.75 88888.00 2014-10-31 01:21:28.911 304 11317.64 71.60 57205.76 88888.00 2014-10-31 01:21:29.411 304 11317.67 71.62 57205.70 88888.00 2014-10-31 01:21:29.911 304 11317.68 71.59 57205.67 88888.00 2014-10-31 01:21:30.411 304 11317.70 71.59 57205.68 88888.00 2014-10-31 01:21:30.911 304 11317.72 71.62 57205.66 88888.00 2014-10-31 01:21:31.411 304 11317.68 71.63 57205.67 88888.00 2014-10-31 01:21:31.911 304 11317.72 71.65 57205.72 88888.00 2014-10-31 01:21:32.411 304 11317.77 71.65 57205.70 88888.00 2014-10-31 01:21:32.911 304 11317.78 71.60 57205.75 88888.00 2014-10-31 01:21:33.411 304 11317.79 71.62 57205.75 88888.00 2014-10-31 01:21:33.911 304 11317.81 71.62 57205.79 88888.00 2014-10-31 01:21:34.411 304 11317.80 71.65 57205.76 88888.00 2014-10-31 01:21:34.911 304 11317.81 71.58 57205.72 88888.00 2014-10-31 01:21:35.411 304 11317.84 71.58 57205.69 88888.00 2014-10-31 01:21:35.911 304 11317.86 71.66 57205.72 88888.00 2014-10-31 01:21:36.411 304 11317.87 71.65 57205.74 88888.00 2014-10-31 01:21:36.911 304 11317.93 71.62 57205.75 88888.00 2014-10-31 01:21:37.411 304 11317.92 71.64 57205.74 88888.00 2014-10-31 01:21:37.911 304 11317.92 71.66 57205.80 88888.00 2014-10-31 01:21:38.411 304 11317.91 71.65 57205.74 88888.00 2014-10-31 01:21:38.911 304 11317.91 71.70 57205.82 88888.00 2014-10-31 01:21:39.411 304 11317.89 71.66 57205.85 88888.00 2014-10-31 01:21:39.911 304 11317.91 71.63 57205.82 88888.00 2014-10-31 01:21:40.411 304 11317.95 71.60 57205.83 88888.00 2014-10-31 01:21:40.911 304 11317.93 71.63 57205.86 88888.00 2014-10-31 01:21:41.411 304 11317.96 71.62 57205.93 88888.00 2014-10-31 01:21:41.911 304 11318.02 71.58 57205.98 88888.00 2014-10-31 01:21:42.411 304 11318.01 71.60 57205.99 88888.00 2014-10-31 01:21:42.911 304 11318.02 71.60 57205.99 88888.00 2014-10-31 01:21:43.411 304 11318.02 71.62 57206.05 88888.00 2014-10-31 01:21:43.911 304 11318.02 71.62 57206.02 88888.00 2014-10-31 01:21:44.411 304 11318.07 71.60 57206.01 88888.00 2014-10-31 01:21:44.911 304 11318.07 71.59 57206.03 88888.00 2014-10-31 01:21:45.411 304 11318.08 71.59 57206.05 88888.00 2014-10-31 01:21:45.911 304 11318.08 71.58 57206.03 88888.00 2014-10-31 01:21:46.411 304 11318.12 71.58 57206.08 88888.00 2014-10-31 01:21:46.911 304 11318.14 71.57 57206.11 88888.00 2014-10-31 01:21:47.411 304 11318.13 71.59 57206.07 88888.00 2014-10-31 01:21:47.911 304 11318.10 71.59 57206.09 88888.00 2014-10-31 01:21:48.411 304 11318.14 71.63 57206.13 88888.00 2014-10-31 01:21:48.911 304 11318.19 71.58 57206.13 88888.00 2014-10-31 01:21:49.411 304 11318.16 71.56 57206.12 88888.00 2014-10-31 01:21:49.911 304 11318.17 71.53 57206.08 88888.00 2014-10-31 01:21:50.411 304 11318.17 71.53 57206.08 88888.00 2014-10-31 01:21:50.911 304 11318.17 71.57 57206.09 88888.00 2014-10-31 01:21:51.411 304 11318.17 71.56 57206.12 88888.00 2014-10-31 01:21:51.911 304 11318.13 71.56 57206.17 88888.00 2014-10-31 01:21:52.411 304 11318.12 71.62 57206.21 88888.00 2014-10-31 01:21:52.911 304 11318.20 71.63 57206.27 88888.00 2014-10-31 01:21:53.411 304 11318.21 71.58 57206.26 88888.00 2014-10-31 01:21:53.911 304 11318.23 71.59 57206.27 88888.00 2014-10-31 01:21:54.411 304 11318.23 71.60 57206.31 88888.00 2014-10-31 01:21:54.911 304 11318.21 71.58 57206.30 88888.00 2014-10-31 01:21:55.411 304 11318.21 71.58 57206.33 88888.00 2014-10-31 01:21:55.911 304 11318.24 71.57 57206.33 88888.00 2014-10-31 01:21:56.411 304 11318.23 71.58 57206.38 88888.00 2014-10-31 01:21:56.911 304 11318.24 71.60 57206.38 88888.00 2014-10-31 01:21:57.411 304 11318.23 71.60 57206.32 88888.00 2014-10-31 01:21:57.911 304 11318.24 71.58 57206.33 88888.00 2014-10-31 01:21:58.411 304 11318.28 71.59 57206.35 88888.00 2014-10-31 01:21:58.911 304 11318.27 71.62 57206.38 88888.00 2014-10-31 01:21:59.411 304 11318.24 71.67 57206.44 88888.00 2014-10-31 01:21:59.911 304 11318.27 71.64 57206.46 88888.00 2014-10-31 01:22:00.411 304 11318.27 71.63 57206.46 88888.00 2014-10-31 01:22:00.911 304 11318.28 71.62 57206.49 88888.00 2014-10-31 01:22:01.411 304 11318.28 71.63 57206.56 88888.00 2014-10-31 01:22:01.911 304 11318.30 71.62 57206.54 88888.00 2014-10-31 01:22:02.411 304 11318.28 71.57 57206.51 88888.00 2014-10-31 01:22:02.911 304 11318.29 71.57 57206.51 88888.00 2014-10-31 01:22:03.411 304 11318.30 71.56 57206.54 88888.00 2014-10-31 01:22:03.911 304 11318.33 71.57 57206.57 88888.00 2014-10-31 01:22:04.411 304 11318.33 71.59 57206.63 88888.00 2014-10-31 01:22:04.911 304 11318.29 71.62 57206.64 88888.00 2014-10-31 01:22:05.411 304 11318.30 71.62 57206.62 88888.00 2014-10-31 01:22:05.911 304 11318.33 71.62 57206.64 88888.00 2014-10-31 01:22:06.411 304 11318.35 71.63 57206.66 88888.00 2014-10-31 01:22:06.911 304 11318.31 71.59 57206.67 88888.00 2014-10-31 01:22:07.411 304 11318.33 71.62 57206.75 88888.00 2014-10-31 01:22:07.911 304 11318.34 71.62 57206.75 88888.00 2014-10-31 01:22:08.411 304 11318.35 71.58 57206.67 88888.00 2014-10-31 01:22:08.911 304 11318.37 71.54 57206.69 88888.00 2014-10-31 01:22:09.411 304 11318.40 71.56 57206.67 88888.00 2014-10-31 01:22:09.911 304 11318.37 71.62 57206.73 88888.00 2014-10-31 01:22:10.411 304 11318.37 71.64 57206.82 88888.00 2014-10-31 01:22:10.911 304 11318.41 71.67 57206.84 88888.00 2014-10-31 01:22:11.411 304 11318.42 71.63 57206.83 88888.00 2014-10-31 01:22:11.911 304 11318.45 71.58 57206.85 88888.00 2014-10-31 01:22:12.411 304 11318.48 71.60 57206.89 88888.00 2014-10-31 01:22:12.911 304 11318.43 71.66 57206.89 88888.00 2014-10-31 01:22:13.411 304 11318.44 71.67 57206.86 88888.00 2014-10-31 01:22:13.911 304 11318.47 71.62 57206.89 88888.00 2014-10-31 01:22:14.411 304 11318.51 71.58 57206.96 88888.00 2014-10-31 01:22:14.911 304 11318.51 71.58 57207.01 88888.00 2014-10-31 01:22:15.411 304 11318.49 71.56 57206.99 88888.00 2014-10-31 01:22:15.911 304 11318.49 71.59 57206.97 88888.00 2014-10-31 01:22:16.411 304 11318.45 71.62 57207.01 88888.00 2014-10-31 01:22:16.911 304 11318.44 71.63 57207.04 88888.00 2014-10-31 01:22:17.411 304 11318.47 71.54 57207.07 88888.00 2014-10-31 01:22:17.911 304 11318.51 71.56 57207.08 88888.00 2014-10-31 01:22:18.411 304 11318.48 71.56 57207.08 88888.00 2014-10-31 01:22:18.911 304 11318.50 71.56 57207.10 88888.00 2014-10-31 01:22:19.411 304 11318.54 71.56 57207.12 88888.00 2014-10-31 01:22:19.911 304 11318.57 71.57 57207.12 88888.00 2014-10-31 01:22:20.411 304 11318.55 71.59 57207.17 88888.00 2014-10-31 01:22:20.911 304 11318.56 71.54 57207.16 88888.00 2014-10-31 01:22:21.411 304 11318.61 71.53 57207.14 88888.00 2014-10-31 01:22:21.911 304 11318.61 71.53 57207.20 88888.00 2014-10-31 01:22:22.411 304 11318.61 71.52 57207.28 88888.00 2014-10-31 01:22:22.911 304 11318.57 71.56 57207.29 88888.00 2014-10-31 01:22:23.411 304 11318.58 71.54 57207.29 88888.00 2014-10-31 01:22:23.911 304 11318.62 71.56 57207.30 88888.00 2014-10-31 01:22:24.411 304 11318.62 71.60 57207.40 88888.00 2014-10-31 01:22:24.911 304 11318.64 71.60 57207.40 88888.00 2014-10-31 01:22:25.411 304 11318.65 71.58 57207.34 88888.00 2014-10-31 01:22:25.911 304 11318.65 71.57 57207.37 88888.00 2014-10-31 01:22:26.411 304 11318.70 71.58 57207.40 88888.00 2014-10-31 01:22:26.911 304 11318.75 71.59 57207.39 88888.00 2014-10-31 01:22:27.411 304 11318.70 71.59 57207.42 88888.00 2014-10-31 01:22:27.911 304 11318.65 71.62 57207.47 88888.00 2014-10-31 01:22:28.411 304 11318.68 71.58 57207.48 88888.00 2014-10-31 01:22:28.911 304 11318.71 71.57 57207.46 88888.00 2014-10-31 01:22:29.411 304 11318.69 71.58 57207.47 88888.00 2014-10-31 01:22:29.911 304 11318.71 71.58 57207.55 88888.00 2014-10-31 01:22:30.411 304 11318.76 71.54 57207.54 88888.00 2014-10-31 01:22:30.911 304 11318.79 71.51 57207.46 88888.00 2014-10-31 01:22:31.411 304 11318.84 71.56 57207.54 88888.00 2014-10-31 01:22:31.911 304 11318.83 71.54 57207.53 88888.00 2014-10-31 01:22:32.411 304 11318.81 71.53 57207.52 88888.00 2014-10-31 01:22:32.911 304 11318.78 71.54 57207.54 88888.00 2014-10-31 01:22:33.411 304 11318.78 71.51 57207.56 88888.00 2014-10-31 01:22:33.911 304 11318.78 71.52 57207.53 88888.00 2014-10-31 01:22:34.411 304 11318.81 71.53 57207.57 88888.00 2014-10-31 01:22:34.911 304 11318.79 71.57 57207.67 88888.00 2014-10-31 01:22:35.411 304 11318.77 71.57 57207.66 88888.00 2014-10-31 01:22:35.911 304 11318.75 71.57 57207.63 88888.00 2014-10-31 01:22:36.411 304 11318.77 71.58 57207.63 88888.00 2014-10-31 01:22:36.911 304 11318.78 71.58 57207.68 88888.00 2014-10-31 01:22:37.411 304 11318.78 71.58 57207.67 88888.00 2014-10-31 01:22:37.911 304 11318.82 71.58 57207.72 88888.00 2014-10-31 01:22:38.411 304 11318.82 71.56 57207.71 88888.00 2014-10-31 01:22:38.911 304 11318.83 71.52 57207.73 88888.00 2014-10-31 01:22:39.411 304 11318.83 71.56 57207.80 88888.00 2014-10-31 01:22:39.911 304 11318.83 71.54 57207.79 88888.00 2014-10-31 01:22:40.411 304 11318.79 71.54 57207.84 88888.00 2014-10-31 01:22:40.911 304 11318.76 71.51 57207.84 88888.00 2014-10-31 01:22:41.411 304 11318.77 71.49 57207.89 88888.00 2014-10-31 01:22:41.911 304 11318.79 71.53 57207.94 88888.00 2014-10-31 01:22:42.411 304 11318.83 71.51 57207.97 88888.00 2014-10-31 01:22:42.911 304 11318.82 71.50 57207.97 88888.00 2014-10-31 01:22:43.411 304 11318.81 71.50 57207.98 88888.00 2014-10-31 01:22:43.911 304 11318.79 71.54 57208.00 88888.00 2014-10-31 01:22:44.411 304 11318.81 71.57 57208.00 88888.00 2014-10-31 01:22:44.911 304 11318.84 71.56 57207.99 88888.00 2014-10-31 01:22:45.412 304 11318.84 71.53 57208.04 88888.00 2014-10-31 01:22:45.912 304 11318.85 71.54 57208.08 88888.00 2014-10-31 01:22:46.412 304 11318.85 71.57 57208.11 88888.00 2014-10-31 01:22:46.912 304 11318.89 71.56 57208.12 88888.00 2014-10-31 01:22:47.412 304 11318.85 71.54 57208.19 88888.00 2014-10-31 01:22:47.912 304 11318.89 71.58 57208.21 88888.00 2014-10-31 01:22:48.412 304 11318.88 71.60 57208.17 88888.00 2014-10-31 01:22:48.912 304 11318.88 71.58 57208.12 88888.00 2014-10-31 01:22:49.412 304 11318.88 71.50 57208.23 88888.00 2014-10-31 01:22:49.912 304 11318.90 71.51 57208.23 88888.00 2014-10-31 01:22:50.412 304 11318.91 71.50 57208.21 88888.00 2014-10-31 01:22:50.912 304 11318.92 71.51 57208.20 88888.00 2014-10-31 01:22:51.412 304 11318.92 71.46 57208.25 88888.00 2014-10-31 01:22:51.912 304 11318.95 71.50 57208.27 88888.00 2014-10-31 01:22:52.412 304 11318.97 71.50 57208.29 88888.00 2014-10-31 01:22:52.912 304 11318.95 71.52 57208.33 88888.00 2014-10-31 01:22:53.412 304 11318.92 71.52 57208.38 88888.00 2014-10-31 01:22:53.912 304 11318.97 71.52 57208.40 88888.00 2014-10-31 01:22:54.412 304 11319.03 71.52 57208.42 88888.00 2014-10-31 01:22:54.912 304 11319.00 71.51 57208.45 88888.00 2014-10-31 01:22:55.412 304 11318.96 71.49 57208.43 88888.00 2014-10-31 01:22:55.912 304 11319.00 71.53 57208.39 88888.00 2014-10-31 01:22:56.412 304 11319.07 71.52 57208.39 88888.00 2014-10-31 01:22:56.912 304 11319.06 71.50 57208.39 88888.00 2014-10-31 01:22:57.412 304 11319.00 71.50 57208.44 88888.00 2014-10-31 01:22:57.912 304 11319.04 71.52 57208.50 88888.00 2014-10-31 01:22:58.412 304 11319.04 71.45 57208.51 88888.00 2014-10-31 01:22:58.912 304 11319.02 71.45 57208.56 88888.00 2014-10-31 01:22:59.412 304 11319.06 71.44 57208.56 88888.00 2014-10-31 01:22:59.912 304 11319.03 71.40 57208.56 88888.00 2014-10-31 01:23:00.412 304 11319.00 71.42 57208.50 88888.00 2014-10-31 01:23:00.912 304 11319.00 71.44 57208.51 88888.00 2014-10-31 01:23:01.412 304 11319.02 71.42 57208.56 88888.00 2014-10-31 01:23:01.912 304 11319.02 71.39 57208.57 88888.00 2014-10-31 01:23:02.412 304 11319.06 71.44 57208.53 88888.00 2014-10-31 01:23:02.912 304 11319.06 71.39 57208.53 88888.00 2014-10-31 01:23:03.412 304 11319.04 71.43 57208.52 88888.00 2014-10-31 01:23:03.912 304 11318.99 71.45 57208.52 88888.00 2014-10-31 01:23:04.412 304 11319.02 71.44 57208.55 88888.00 2014-10-31 01:23:04.912 304 11319.07 71.45 57208.52 88888.00 2014-10-31 01:23:05.412 304 11319.10 71.44 57208.50 88888.00 2014-10-31 01:23:05.912 304 11319.10 71.42 57208.53 88888.00 2014-10-31 01:23:06.412 304 11319.12 71.40 57208.57 88888.00 2014-10-31 01:23:06.912 304 11319.10 71.39 57208.68 88888.00 2014-10-31 01:23:07.412 304 11319.07 71.35 57208.65 88888.00 2014-10-31 01:23:07.912 304 11319.09 71.35 57208.61 88888.00 2014-10-31 01:23:08.412 304 11319.07 71.35 57208.61 88888.00 2014-10-31 01:23:08.912 304 11319.09 71.39 57208.63 88888.00 2014-10-31 01:23:09.412 304 11319.09 71.40 57208.62 88888.00 2014-10-31 01:23:09.912 304 11319.06 71.38 57208.59 88888.00 2014-10-31 01:23:10.412 304 11319.06 71.32 57208.64 88888.00 2014-10-31 01:23:10.912 304 11319.09 71.32 57208.68 88888.00 2014-10-31 01:23:11.412 304 11319.11 71.35 57208.68 88888.00 2014-10-31 01:23:11.912 304 11319.09 71.35 57208.71 88888.00 2014-10-31 01:23:12.412 304 11319.07 71.33 57208.69 88888.00 2014-10-31 01:23:12.912 304 11319.13 71.30 57208.71 88888.00 2014-10-31 01:23:13.412 304 11319.13 71.26 57208.72 88888.00 2014-10-31 01:23:13.912 304 11319.11 71.28 57208.70 88888.00 2014-10-31 01:23:14.412 304 11319.09 71.30 57208.79 88888.00 2014-10-31 01:23:14.912 304 11319.05 71.29 57208.81 88888.00 2014-10-31 01:23:15.412 304 11319.07 71.29 57208.77 88888.00 2014-10-31 01:23:15.912 304 11319.10 71.32 57208.77 88888.00 2014-10-31 01:23:16.412 304 11319.11 71.33 57208.76 88888.00 2014-10-31 01:23:16.912 304 11319.09 71.30 57208.78 88888.00 2014-10-31 01:23:17.412 304 11319.09 71.32 57208.79 88888.00 2014-10-31 01:23:17.912 304 11319.12 71.30 57208.87 88888.00 2014-10-31 01:23:18.412 304 11319.07 71.28 57208.85 88888.00 2014-10-31 01:23:18.912 304 11319.00 71.29 57208.87 88888.00 2014-10-31 01:23:19.412 304 11319.09 71.33 57208.88 88888.00 2014-10-31 01:23:19.912 304 11319.09 71.31 57208.91 88888.00 2014-10-31 01:23:20.412 304 11319.03 71.29 57208.89 88888.00 2014-10-31 01:23:20.912 304 11319.03 71.28 57208.82 88888.00 2014-10-31 01:23:21.412 304 11319.02 71.30 57208.83 88888.00 2014-10-31 01:23:21.912 304 11319.02 71.25 57208.84 88888.00 2014-10-31 01:23:22.412 304 11319.05 71.26 57208.83 88888.00 2014-10-31 01:23:22.912 304 11319.07 71.28 57208.88 88888.00 2014-10-31 01:23:23.412 304 11319.06 71.29 57208.83 88888.00 2014-10-31 01:23:23.912 304 11319.10 71.26 57208.83 88888.00 2014-10-31 01:23:24.412 304 11319.10 71.24 57208.78 88888.00 2014-10-31 01:23:24.912 304 11319.10 71.20 57208.82 88888.00 2014-10-31 01:23:25.412 304 11319.04 71.18 57208.81 88888.00 2014-10-31 01:23:25.912 304 11319.02 71.16 57208.79 88888.00 2014-10-31 01:23:26.412 304 11319.03 71.18 57208.81 88888.00 2014-10-31 01:23:26.912 304 11319.04 71.17 57208.76 88888.00 2014-10-31 01:23:27.412 304 11319.06 71.19 57208.75 88888.00 2014-10-31 01:23:27.912 304 11319.05 71.20 57208.74 88888.00 2014-10-31 01:23:28.412 304 11319.06 71.18 57208.75 88888.00 2014-10-31 01:23:28.912 304 11319.07 71.17 57208.81 88888.00 2014-10-31 01:23:29.412 304 11319.07 71.18 57208.83 88888.00 2014-10-31 01:23:29.912 304 11319.05 71.17 57208.79 88888.00 2014-10-31 01:23:30.412 304 11319.00 71.16 57208.76 88888.00 2014-10-31 01:23:30.912 304 11319.06 71.15 57208.77 88888.00 2014-10-31 01:23:31.412 304 11319.09 71.15 57208.82 88888.00 2014-10-31 01:23:31.912 304 11319.10 71.17 57208.85 88888.00 2014-10-31 01:23:32.412 304 11319.03 71.20 57208.82 88888.00 2014-10-31 01:23:32.912 304 11319.04 71.19 57208.79 88888.00 2014-10-31 01:23:33.412 304 11319.02 71.18 57208.75 88888.00 2014-10-31 01:23:33.912 304 11319.04 71.25 57208.71 88888.00 2014-10-31 01:23:34.412 304 11319.03 71.25 57208.77 88888.00 2014-10-31 01:23:34.912 304 11319.00 71.20 57208.74 88888.00 2014-10-31 01:23:35.412 304 11319.06 71.22 57208.75 88888.00 2014-10-31 01:23:35.912 304 11319.06 71.18 57208.77 88888.00 2014-10-31 01:23:36.412 304 11319.05 71.16 57208.74 88888.00 2014-10-31 01:23:36.912 304 11319.06 71.13 57208.74 88888.00 2014-10-31 01:23:37.412 304 11319.02 71.11 57208.71 88888.00 2014-10-31 01:23:37.912 304 11318.99 71.10 57208.65 88888.00 2014-10-31 01:23:38.412 304 11319.03 71.09 57208.69 88888.00 2014-10-31 01:23:38.912 304 11319.02 71.11 57208.66 88888.00 2014-10-31 01:23:39.412 304 11319.03 71.11 57208.66 88888.00 2014-10-31 01:23:39.912 304 11319.00 71.12 57208.75 88888.00 2014-10-31 01:23:40.412 304 11318.99 71.11 57208.75 88888.00 2014-10-31 01:23:40.912 304 11319.02 71.08 57208.75 88888.00 2014-10-31 01:23:41.412 304 11319.02 71.08 57208.78 88888.00 2014-10-31 01:23:41.912 304 11319.00 71.06 57208.77 88888.00 2014-10-31 01:23:42.412 304 11319.02 71.05 57208.71 88888.00 2014-10-31 01:23:42.912 304 11319.00 71.06 57208.69 88888.00 2014-10-31 01:23:43.412 304 11319.03 71.05 57208.74 88888.00 2014-10-31 01:23:43.912 304 11319.05 71.08 57208.70 88888.00 2014-10-31 01:23:44.412 304 11319.12 71.05 57208.71 88888.00 2014-10-31 01:23:44.912 304 11319.06 71.09 57208.75 88888.00 2014-10-31 01:23:45.412 304 11319.03 71.04 57208.75 88888.00 2014-10-31 01:23:45.912 304 11319.04 71.05 57208.72 88888.00 2014-10-31 01:23:46.412 304 11319.07 71.06 57208.72 88888.00 2014-10-31 01:23:46.912 304 11319.04 71.06 57208.71 88888.00 2014-10-31 01:23:47.412 304 11319.02 71.06 57208.76 88888.00 2014-10-31 01:23:47.912 304 11319.03 71.04 57208.84 88888.00 2014-10-31 01:23:48.412 304 11319.02 71.06 57208.83 88888.00 2014-10-31 01:23:48.912 304 11319.04 71.12 57208.78 88888.00 2014-10-31 01:23:49.412 304 11319.07 71.12 57208.77 88888.00 2014-10-31 01:23:49.912 304 11319.05 71.12 57208.79 88888.00 2014-10-31 01:23:50.412 304 11318.98 71.09 57208.78 88888.00 2014-10-31 01:23:50.912 304 11318.98 71.08 57208.76 88888.00 2014-10-31 01:23:51.412 304 11319.00 71.09 57208.76 88888.00 2014-10-31 01:23:51.912 304 11319.04 71.09 57208.78 88888.00 2014-10-31 01:23:52.412 304 11319.02 71.09 57208.79 88888.00 2014-10-31 01:23:52.912 304 11319.00 71.12 57208.76 88888.00 2014-10-31 01:23:53.412 304 11319.00 71.12 57208.74 88888.00 2014-10-31 01:23:53.912 304 11319.02 71.11 57208.74 88888.00 2014-10-31 01:23:54.412 304 11319.02 71.12 57208.77 88888.00 2014-10-31 01:23:54.912 304 11318.97 71.13 57208.76 88888.00 2014-10-31 01:23:55.412 304 11318.97 71.13 57208.74 88888.00 2014-10-31 01:23:55.912 304 11318.97 71.13 57208.75 88888.00 2014-10-31 01:23:56.412 304 11318.93 71.10 57208.79 88888.00 2014-10-31 01:23:56.912 304 11318.93 71.13 57208.82 88888.00 2014-10-31 01:23:57.412 304 11318.98 71.16 57208.79 88888.00 2014-10-31 01:23:57.912 304 11318.98 71.16 57208.82 88888.00 2014-10-31 01:23:58.412 304 11318.99 71.13 57208.88 88888.00 2014-10-31 01:23:58.912 304 11318.99 71.15 57208.89 88888.00 2014-10-31 01:23:59.412 304 11318.95 71.18 57208.88 88888.00 2014-10-31 01:23:59.912 304 11318.99 71.17 57208.83 88888.00 2014-10-31 01:24:00.412 304 11318.96 71.19 57208.77 88888.00 2014-10-31 01:24:00.912 304 11318.93 71.20 57208.77 88888.00 2014-10-31 01:24:01.412 304 11318.96 71.20 57208.72 88888.00 2014-10-31 01:24:01.912 304 11318.93 71.19 57208.70 88888.00 2014-10-31 01:24:02.412 304 11318.96 71.16 57208.74 88888.00 2014-10-31 01:24:02.912 304 11318.97 71.13 57208.77 88888.00 2014-10-31 01:24:03.412 304 11318.97 71.15 57208.71 88888.00 2014-10-31 01:24:03.912 304 11318.91 71.13 57208.68 88888.00 2014-10-31 01:24:04.412 304 11318.90 71.10 57208.69 88888.00 2014-10-31 01:24:04.912 304 11318.95 71.10 57208.66 88888.00 2014-10-31 01:24:05.412 304 11318.96 71.08 57208.59 88888.00 2014-10-31 01:24:05.912 304 11318.93 71.05 57208.62 88888.00 2014-10-31 01:24:06.412 304 11318.93 71.05 57208.59 88888.00 2014-10-31 01:24:06.912 304 11318.91 71.06 57208.53 88888.00 2014-10-31 01:24:07.412 304 11318.96 71.08 57208.50 88888.00 2014-10-31 01:24:07.912 304 11318.96 71.04 57208.46 88888.00 2014-10-31 01:24:08.412 304 11319.03 71.04 57208.49 88888.00 2014-10-31 01:24:08.912 304 11318.96 71.04 57208.49 88888.00 2014-10-31 01:24:09.412 304 11318.90 71.03 57208.46 88888.00 2014-10-31 01:24:09.912 304 11318.92 71.01 57208.45 88888.00 2014-10-31 01:24:10.412 304 11318.92 70.99 57208.46 88888.00 2014-10-31 01:24:10.912 304 11318.90 71.01 57208.48 88888.00 2014-10-31 01:24:11.412 304 11318.95 71.06 57208.49 88888.00 2014-10-31 01:24:11.912 304 11318.98 71.05 57208.40 88888.00 2014-10-31 01:24:12.412 304 11318.92 71.01 57208.37 88888.00 2014-10-31 01:24:12.912 304 11318.89 70.99 57208.34 88888.00 2014-10-31 01:24:13.412 304 11318.91 71.01 57208.32 88888.00 2014-10-31 01:24:13.912 304 11318.89 70.98 57208.36 88888.00 2014-10-31 01:24:14.412 304 11318.90 70.97 57208.36 88888.00 2014-10-31 01:24:14.912 304 11318.90 70.96 57208.40 88888.00 2014-10-31 01:24:15.412 304 11318.90 70.95 57208.39 88888.00 2014-10-31 01:24:15.912 304 11318.89 70.96 57208.34 88888.00 2014-10-31 01:24:16.412 304 11318.86 70.96 57208.31 88888.00 2014-10-31 01:24:16.912 304 11318.85 70.96 57208.33 88888.00 2014-10-31 01:24:17.412 304 11318.82 70.97 57208.37 88888.00 2014-10-31 01:24:17.912 304 11318.86 70.96 57208.40 88888.00 2014-10-31 01:24:18.412 304 11318.83 70.96 57208.37 88888.00 2014-10-31 01:24:18.912 304 11318.79 70.99 57208.32 88888.00 2014-10-31 01:24:19.412 304 11318.83 70.95 57208.26 88888.00 2014-10-31 01:24:19.912 304 11318.85 70.95 57208.23 88888.00 2014-10-31 01:24:20.412 304 11318.77 70.92 57208.19 88888.00 2014-10-31 01:24:20.912 304 11318.83 70.91 57208.19 88888.00 2014-10-31 01:24:21.412 304 11318.86 70.95 57208.18 88888.00 2014-10-31 01:24:21.912 304 11318.85 70.95 57208.13 88888.00 2014-10-31 01:24:22.412 304 11318.81 70.89 57208.18 88888.00 2014-10-31 01:24:22.912 304 11318.77 70.92 57208.20 88888.00 2014-10-31 01:24:23.412 304 11318.77 70.91 57208.19 88888.00 2014-10-31 01:24:23.912 304 11318.77 70.88 57208.16 88888.00 2014-10-31 01:24:24.412 304 11318.74 70.86 57208.17 88888.00 2014-10-31 01:24:24.912 304 11318.76 70.89 57208.16 88888.00 2014-10-31 01:24:25.412 304 11318.76 70.85 57208.06 88888.00 2014-10-31 01:24:25.912 304 11318.77 70.85 57208.02 88888.00 2014-10-31 01:24:26.412 304 11318.78 70.86 57208.05 88888.00 2014-10-31 01:24:26.912 304 11318.78 70.90 57208.05 88888.00 2014-10-31 01:24:27.412 304 11318.81 70.88 57208.06 88888.00 2014-10-31 01:24:27.912 304 11318.81 70.88 57208.07 88888.00 2014-10-31 01:24:28.412 304 11318.78 70.88 57208.12 88888.00 2014-10-31 01:24:28.912 304 11318.77 70.84 57208.16 88888.00 2014-10-31 01:24:29.412 304 11318.77 70.81 57208.16 88888.00 2014-10-31 01:24:29.912 304 11318.77 70.79 57208.10 88888.00 2014-10-31 01:24:30.412 304 11318.78 70.86 57208.12 88888.00 2014-10-31 01:24:30.912 304 11318.78 70.81 57208.08 88888.00 2014-10-31 01:24:31.412 304 11318.75 70.77 57208.02 88888.00 2014-10-31 01:24:31.912 304 11318.74 70.75 57207.98 88888.00 2014-10-31 01:24:32.412 304 11318.77 70.75 57207.95 88888.00 2014-10-31 01:24:32.912 304 11318.74 70.76 57207.95 88888.00 2014-10-31 01:24:33.412 304 11318.74 70.74 57207.98 88888.00 2014-10-31 01:24:33.912 304 11318.69 70.77 57207.97 88888.00 2014-10-31 01:24:34.412 304 11318.69 70.77 57207.93 88888.00 2014-10-31 01:24:34.912 304 11318.75 70.79 57207.86 88888.00 2014-10-31 01:24:35.412 304 11318.72 70.77 57207.88 88888.00 2014-10-31 01:24:35.912 304 11318.74 70.78 57207.91 88888.00 2014-10-31 01:24:36.412 304 11318.71 70.81 57207.91 88888.00 2014-10-31 01:24:36.912 304 11318.75 70.77 57207.88 88888.00 2014-10-31 01:24:37.412 304 11318.77 70.75 57207.84 88888.00 2014-10-31 01:24:37.912 304 11318.76 70.71 57207.85 88888.00 2014-10-31 01:24:38.412 304 11318.78 70.74 57207.85 88888.00 2014-10-31 01:24:38.912 304 11318.76 70.78 57207.82 88888.00 2014-10-31 01:24:39.412 304 11318.75 70.78 57207.80 88888.00 2014-10-31 01:24:39.912 304 11318.74 70.79 57207.81 88888.00 2014-10-31 01:24:40.412 304 11318.75 70.77 57207.69 88888.00 2014-10-31 01:24:40.912 304 11318.77 70.72 57207.69 88888.00 2014-10-31 01:24:41.412 304 11318.79 70.74 57207.76 88888.00 2014-10-31 01:24:41.912 304 11318.79 70.76 57207.76 88888.00 2014-10-31 01:24:42.412 304 11318.82 70.77 57207.78 88888.00 2014-10-31 01:24:42.912 304 11318.81 70.77 57207.74 88888.00 2014-10-31 01:24:43.412 304 11318.81 70.71 57207.72 88888.00 2014-10-31 01:24:43.912 304 11318.78 70.69 57207.73 88888.00 2014-10-31 01:24:44.412 304 11318.79 70.71 57207.62 88888.00 2014-10-31 01:24:44.912 304 11318.81 70.72 57207.61 88888.00 2014-10-31 01:24:45.412 304 11318.78 70.67 57207.60 88888.00 2014-10-31 01:24:45.912 304 11318.77 70.65 57207.63 88888.00 2014-10-31 01:24:46.412 304 11318.78 70.70 57207.66 88888.00 2014-10-31 01:24:46.912 304 11318.81 70.70 57207.60 88888.00 2014-10-31 01:24:47.412 304 11318.77 70.67 57207.63 88888.00 2014-10-31 01:24:47.912 304 11318.77 70.68 57207.61 88888.00 2014-10-31 01:24:48.412 304 11318.83 70.67 57207.59 88888.00 2014-10-31 01:24:48.912 304 11318.81 70.68 57207.61 88888.00 2014-10-31 01:24:49.412 304 11318.77 70.67 57207.61 88888.00 2014-10-31 01:24:49.912 304 11318.81 70.64 57207.52 88888.00 2014-10-31 01:24:50.412 304 11318.79 70.64 57207.49 88888.00 2014-10-31 01:24:50.912 304 11318.81 70.65 57207.49 88888.00 2014-10-31 01:24:51.412 304 11318.81 70.70 57207.52 88888.00 2014-10-31 01:24:51.912 304 11318.86 70.67 57207.53 88888.00 2014-10-31 01:24:52.412 304 11318.85 70.64 57207.52 88888.00 2014-10-31 01:24:52.912 304 11318.82 70.63 57207.52 88888.00 2014-10-31 01:24:53.412 304 11318.81 70.61 57207.49 88888.00 2014-10-31 01:24:53.912 304 11318.81 70.56 57207.46 88888.00 2014-10-31 01:24:54.412 304 11318.77 70.55 57207.44 88888.00 2014-10-31 01:24:54.912 304 11318.76 70.56 57207.44 88888.00 2014-10-31 01:24:55.412 304 11318.77 70.56 57207.49 88888.00 2014-10-31 01:24:55.912 304 11318.77 70.52 57207.48 88888.00 2014-10-31 01:24:56.412 304 11318.78 70.50 57207.44 88888.00 2014-10-31 01:24:56.912 304 11318.77 70.52 57207.46 88888.00 2014-10-31 01:24:57.412 304 11318.77 70.54 57207.46 88888.00 2014-10-31 01:24:57.912 304 11318.78 70.51 57207.41 88888.00 2014-10-31 01:24:58.412 304 11318.79 70.50 57207.41 88888.00 2014-10-31 01:24:58.912 304 11318.78 70.51 57207.37 88888.00 2014-10-31 01:24:59.412 304 11318.78 70.50 57207.42 88888.00 2014-10-31 01:24:59.912 304 11318.77 70.54 57207.43 88888.00 2014-10-31 01:25:00.412 304 11318.77 70.51 57207.42 88888.00 2014-10-31 01:25:00.912 304 11318.84 70.51 57207.39 88888.00 2014-10-31 01:25:01.412 304 11318.86 70.55 57207.36 88888.00 2014-10-31 01:25:01.912 304 11318.83 70.52 57207.37 88888.00 2014-10-31 01:25:02.412 304 11318.81 70.49 57207.42 88888.00 2014-10-31 01:25:02.912 304 11318.76 70.48 57207.41 88888.00 2014-10-31 01:25:03.412 304 11318.76 70.50 57207.34 88888.00 2014-10-31 01:25:03.912 304 11318.76 70.54 57207.37 88888.00 2014-10-31 01:25:04.412 304 11318.76 70.51 57207.37 88888.00 2014-10-31 01:25:04.912 304 11318.83 70.51 57207.42 88888.00 2014-10-31 01:25:05.412 304 11318.79 70.51 57207.48 88888.00 2014-10-31 01:25:05.912 304 11318.75 70.48 57207.43 88888.00 2014-10-31 01:25:06.412 304 11318.74 70.44 57207.44 88888.00 2014-10-31 01:25:06.912 304 11318.75 70.41 57207.50 88888.00 2014-10-31 01:25:07.412 304 11318.72 70.47 57207.56 88888.00 2014-10-31 01:25:07.912 304 11318.75 70.48 57207.52 88888.00 2014-10-31 01:25:08.412 304 11318.77 70.45 57207.52 88888.00 2014-10-31 01:25:08.912 304 11318.72 70.47 57207.52 88888.00 2014-10-31 01:25:09.412 304 11318.72 70.48 57207.48 88888.00 2014-10-31 01:25:09.912 304 11318.74 70.51 57207.43 88888.00 2014-10-31 01:25:10.412 304 11318.76 70.51 57207.48 88888.00 2014-10-31 01:25:10.912 304 11318.75 70.51 57207.50 88888.00 2014-10-31 01:25:11.412 304 11318.67 70.50 57207.50 88888.00 2014-10-31 01:25:11.912 304 11318.69 70.48 57207.43 88888.00 2014-10-31 01:25:12.412 304 11318.74 70.48 57207.42 88888.00 2014-10-31 01:25:12.912 304 11318.74 70.48 57207.43 88888.00 2014-10-31 01:25:13.412 304 11318.71 70.50 57207.46 88888.00 2014-10-31 01:25:13.912 304 11318.67 70.45 57207.47 88888.00 2014-10-31 01:25:14.412 304 11318.64 70.43 57207.44 88888.00 2014-10-31 01:25:14.912 304 11318.69 70.47 57207.46 88888.00 2014-10-31 01:25:15.412 304 11318.65 70.47 57207.44 88888.00 2014-10-31 01:25:15.912 304 11318.64 70.47 57207.41 88888.00 2014-10-31 01:25:16.412 304 11318.69 70.44 57207.39 88888.00 2014-10-31 01:25:16.912 304 11318.65 70.45 57207.47 88888.00 2014-10-31 01:25:17.412 304 11318.62 70.48 57207.49 88888.00 2014-10-31 01:25:17.912 304 11318.69 70.44 57207.47 88888.00 2014-10-31 01:25:18.412 304 11318.75 70.43 57207.43 88888.00 2014-10-31 01:25:18.912 304 11318.76 70.44 57207.42 88888.00 2014-10-31 01:25:19.412 304 11318.75 70.43 57207.43 88888.00 2014-10-31 01:25:19.912 304 11318.76 70.41 57207.48 88888.00 2014-10-31 01:25:20.412 304 11318.72 70.43 57207.48 88888.00 2014-10-31 01:25:20.912 304 11318.71 70.45 57207.43 88888.00 2014-10-31 01:25:21.412 304 11318.72 70.43 57207.42 88888.00 2014-10-31 01:25:21.912 304 11318.71 70.43 57207.42 88888.00 2014-10-31 01:25:22.412 304 11318.71 70.43 57207.48 88888.00 2014-10-31 01:25:22.912 304 11318.70 70.44 57207.52 88888.00 2014-10-31 01:25:23.412 304 11318.69 70.45 57207.56 88888.00 2014-10-31 01:25:23.912 304 11318.70 70.45 57207.59 88888.00 2014-10-31 01:25:24.412 304 11318.68 70.48 57207.61 88888.00 2014-10-31 01:25:24.912 304 11318.71 70.52 57207.60 88888.00 2014-10-31 01:25:25.412 304 11318.72 70.56 57207.52 88888.00 2014-10-31 01:25:25.912 304 11318.69 70.55 57207.49 88888.00 2014-10-31 01:25:26.412 304 11318.68 70.49 57207.50 88888.00 2014-10-31 01:25:26.912 304 11318.65 70.45 57207.49 88888.00 2014-10-31 01:25:27.412 304 11318.71 70.49 57207.48 88888.00 2014-10-31 01:25:27.912 304 11318.74 70.49 57207.50 88888.00 2014-10-31 01:25:28.412 304 11318.72 70.49 57207.53 88888.00 2014-10-31 01:25:28.912 304 11318.71 70.50 57207.52 88888.00 2014-10-31 01:25:29.412 304 11318.72 70.48 57207.49 88888.00 2014-10-31 01:25:29.912 304 11318.71 70.47 57207.53 88888.00 2014-10-31 01:25:30.412 304 11318.70 70.45 57207.53 88888.00 2014-10-31 01:25:30.912 304 11318.72 70.47 57207.47 88888.00 2014-10-31 01:25:31.412 304 11318.74 70.50 57207.49 88888.00 2014-10-31 01:25:31.912 304 11318.75 70.51 57207.48 88888.00 2014-10-31 01:25:32.412 304 11318.74 70.51 57207.52 88888.00 2014-10-31 01:25:32.912 304 11318.72 70.50 57207.46 88888.00 2014-10-31 01:25:33.412 304 11318.74 70.50 57207.42 88888.00 2014-10-31 01:25:33.912 304 11318.72 70.48 57207.46 88888.00 2014-10-31 01:25:34.412 304 11318.70 70.47 57207.46 88888.00 2014-10-31 01:25:34.912 304 11318.72 70.47 57207.42 88888.00 2014-10-31 01:25:35.412 304 11318.77 70.47 57207.41 88888.00 2014-10-31 01:25:35.912 304 11318.76 70.50 57207.42 88888.00 2014-10-31 01:25:36.412 304 11318.71 70.51 57207.43 88888.00 2014-10-31 01:25:36.912 304 11318.71 70.51 57207.49 88888.00 2014-10-31 01:25:37.412 304 11318.77 70.51 57207.46 88888.00 2014-10-31 01:25:37.912 304 11318.77 70.52 57207.42 88888.00 2014-10-31 01:25:38.412 304 11318.75 70.51 57207.41 88888.00 2014-10-31 01:25:38.912 304 11318.74 70.49 57207.43 88888.00 2014-10-31 01:25:39.412 304 11318.74 70.55 57207.39 88888.00 2014-10-31 01:25:39.912 304 11318.76 70.51 57207.36 88888.00 2014-10-31 01:25:40.412 304 11318.74 70.52 57207.37 88888.00 2014-10-31 01:25:40.912 304 11318.72 70.57 57207.40 88888.00 2014-10-31 01:25:41.412 304 11318.76 70.58 57207.39 88888.00 2014-10-31 01:25:41.912 304 11318.76 70.55 57207.39 88888.00 2014-10-31 01:25:42.412 304 11318.75 70.50 57207.39 88888.00 2014-10-31 01:25:42.912 304 11318.76 70.50 57207.41 88888.00 2014-10-31 01:25:43.412 304 11318.75 70.52 57207.40 88888.00 2014-10-31 01:25:43.912 304 11318.76 70.52 57207.39 88888.00 2014-10-31 01:25:44.412 304 11318.76 70.52 57207.39 88888.00 2014-10-31 01:25:44.912 304 11318.71 70.54 57207.42 88888.00 2014-10-31 01:25:45.412 304 11318.71 70.55 57207.39 88888.00 2014-10-31 01:25:45.912 304 11318.74 70.55 57207.42 88888.00 2014-10-31 01:25:46.412 304 11318.78 70.50 57207.43 88888.00 2014-10-31 01:25:46.912 304 11318.75 70.49 57207.46 88888.00 2014-10-31 01:25:47.412 304 11318.71 70.52 57207.41 88888.00 2014-10-31 01:25:47.912 304 11318.74 70.51 57207.41 88888.00 2014-10-31 01:25:48.412 304 11318.71 70.49 57207.43 88888.00 2014-10-31 01:25:48.912 304 11318.69 70.51 57207.43 88888.00 2014-10-31 01:25:49.412 304 11318.72 70.55 57207.36 88888.00 2014-10-31 01:25:49.912 304 11318.74 70.55 57207.37 88888.00 2014-10-31 01:25:50.412 304 11318.70 70.57 57207.39 88888.00 2014-10-31 01:25:50.912 304 11318.72 70.57 57207.36 88888.00 2014-10-31 01:25:51.412 304 11318.77 70.60 57207.39 88888.00 2014-10-31 01:25:51.912 304 11318.77 70.62 57207.37 88888.00 2014-10-31 01:25:52.412 304 11318.74 70.64 57207.36 88888.00 2014-10-31 01:25:52.912 304 11318.72 70.63 57207.36 88888.00 2014-10-31 01:25:53.412 304 11318.70 70.64 57207.43 88888.00 2014-10-31 01:25:53.912 304 11318.77 70.64 57207.42 88888.00 2014-10-31 01:25:54.412 304 11318.79 70.64 57207.39 88888.00 2014-10-31 01:25:54.912 304 11318.81 70.64 57207.40 88888.00 2014-10-31 01:25:55.413 304 11318.79 70.64 57207.37 88888.00 2014-10-31 01:25:55.913 304 11318.76 70.65 57207.35 88888.00 2014-10-31 01:25:56.413 304 11318.76 70.68 57207.41 88888.00 2014-10-31 01:25:56.913 304 11318.77 70.68 57207.36 88888.00 2014-10-31 01:25:57.413 304 11318.79 70.68 57207.30 88888.00 2014-10-31 01:25:57.913 304 11318.78 70.65 57207.29 88888.00 2014-10-31 01:25:58.413 304 11318.77 70.67 57207.29 88888.00 2014-10-31 01:25:58.913 304 11318.79 70.64 57207.26 88888.00 2014-10-31 01:25:59.413 304 11318.81 70.64 57207.28 88888.00 2014-10-31 01:25:59.913 304 11318.82 70.64 57207.27 88888.00 2014-10-31 01:26:00.413 304 11318.84 70.65 57207.27 88888.00 2014-10-31 01:26:00.913 304 11318.81 70.69 57207.28 88888.00 2014-10-31 01:26:01.413 304 11318.79 70.70 57207.24 88888.00 2014-10-31 01:26:01.913 304 11318.83 70.69 57207.23 88888.00 2014-10-31 01:26:02.413 304 11318.82 70.65 57207.23 88888.00 2014-10-31 01:26:02.913 304 11318.84 70.62 57207.20 88888.00 2014-10-31 01:26:03.413 304 11318.85 70.62 57207.15 88888.00 2014-10-31 01:26:03.913 304 11318.82 70.63 57207.12 88888.00 2014-10-31 01:26:04.413 304 11318.82 70.62 57207.18 88888.00 2014-10-31 01:26:04.913 304 11318.79 70.62 57207.16 88888.00 2014-10-31 01:26:05.413 304 11318.81 70.58 57207.14 88888.00 2014-10-31 01:26:05.913 304 11318.82 70.58 57207.10 88888.00 2014-10-31 01:26:06.413 304 11318.81 70.62 57207.15 88888.00 2014-10-31 01:26:06.913 304 11318.82 70.64 57207.11 88888.00 2014-10-31 01:26:07.413 304 11318.78 70.63 57207.07 88888.00 2014-10-31 01:26:07.913 304 11318.77 70.62 57207.04 88888.00 2014-10-31 01:26:08.413 304 11318.76 70.67 57206.98 88888.00 2014-10-31 01:26:08.913 304 11318.78 70.69 57206.97 88888.00 2014-10-31 01:26:09.413 304 11318.77 70.68 57206.95 88888.00 2014-10-31 01:26:09.913 304 11318.78 70.64 57206.98 88888.00 2014-10-31 01:26:10.413 304 11318.78 70.65 57206.95 88888.00 2014-10-31 01:26:10.913 304 11318.78 70.65 57206.97 88888.00 2014-10-31 01:26:11.413 304 11318.74 70.69 57206.96 88888.00 2014-10-31 01:26:11.913 304 11318.70 70.67 57206.94 88888.00 2014-10-31 01:26:12.413 304 11318.71 70.65 57206.94 88888.00 2014-10-31 01:26:12.913 304 11318.69 70.70 57206.92 88888.00 2014-10-31 01:26:13.413 304 11318.65 70.70 57206.94 88888.00 2014-10-31 01:26:13.913 304 11318.67 70.71 57206.97 88888.00 2014-10-31 01:26:14.413 304 11318.69 70.70 57206.91 88888.00 2014-10-31 01:26:14.913 304 11318.67 70.71 57206.89 88888.00 2014-10-31 01:26:15.413 304 11318.64 70.70 57206.92 88888.00 2014-10-31 01:26:15.913 304 11318.64 70.71 57206.91 88888.00 2014-10-31 01:26:16.413 304 11318.67 70.70 57206.89 88888.00 2014-10-31 01:26:16.913 304 11318.67 70.69 57206.83 88888.00 2014-10-31 01:26:17.413 304 11318.67 70.71 57206.82 88888.00 2014-10-31 01:26:17.913 304 11318.70 70.75 57206.79 88888.00 2014-10-31 01:26:18.413 304 11318.64 70.74 57206.82 88888.00 2014-10-31 01:26:18.913 304 11318.63 70.72 57206.76 88888.00 2014-10-31 01:26:19.413 304 11318.65 70.74 57206.75 88888.00 2014-10-31 01:26:19.913 304 11318.71 70.74 57206.75 88888.00 2014-10-31 01:26:20.413 304 11318.70 70.77 57206.79 88888.00 2014-10-31 01:26:20.913 304 11318.69 70.79 57206.75 88888.00 2014-10-31 01:26:21.413 304 11318.67 70.84 57206.80 88888.00 2014-10-31 01:26:21.913 304 11318.72 70.81 57206.77 88888.00 2014-10-31 01:26:22.413 304 11318.72 70.85 57206.77 88888.00 2014-10-31 01:26:22.913 304 11318.74 70.83 57206.73 88888.00 2014-10-31 01:26:23.413 304 11318.72 70.83 57206.71 88888.00 2014-10-31 01:26:23.913 304 11318.72 70.82 57206.72 88888.00 2014-10-31 01:26:24.413 304 11318.70 70.82 57206.69 88888.00 2014-10-31 01:26:24.913 304 11318.70 70.82 57206.73 88888.00 2014-10-31 01:26:25.413 304 11318.69 70.85 57206.71 88888.00 2014-10-31 01:26:25.913 304 11318.71 70.92 57206.69 88888.00 2014-10-31 01:26:26.413 304 11318.74 70.94 57206.65 88888.00 2014-10-31 01:26:26.913 304 11318.77 70.90 57206.66 88888.00 2014-10-31 01:26:27.413 304 11318.71 70.88 57206.69 88888.00 2014-10-31 01:26:27.913 304 11318.76 70.83 57206.70 88888.00 2014-10-31 01:26:28.413 304 11318.78 70.83 57206.66 88888.00 2014-10-31 01:26:28.913 304 11318.76 70.85 57206.64 88888.00 2014-10-31 01:26:29.413 304 11318.72 70.89 57206.66 88888.00 2014-10-31 01:26:29.913 304 11318.69 70.95 57206.69 88888.00 2014-10-31 01:26:30.413 304 11318.72 70.96 57206.70 88888.00 2014-10-31 01:26:30.913 304 11318.72 70.95 57206.70 88888.00 2014-10-31 01:26:31.413 304 11318.71 70.95 57206.67 88888.00 2014-10-31 01:26:31.913 304 11318.72 70.98 57206.65 88888.00 2014-10-31 01:26:32.413 304 11318.76 70.97 57206.64 88888.00 2014-10-31 01:26:32.913 304 11318.76 70.98 57206.63 88888.00 2014-10-31 01:26:33.413 304 11318.72 71.01 57206.63 88888.00 2014-10-31 01:26:33.913 304 11318.74 71.01 57206.62 88888.00 2014-10-31 01:26:34.413 304 11318.74 71.02 57206.62 88888.00 2014-10-31 01:26:34.913 304 11318.77 71.03 57206.62 88888.00 2014-10-31 01:26:35.413 304 11318.78 71.02 57206.62 88888.00 2014-10-31 01:26:35.913 304 11318.77 71.04 57206.70 88888.00 2014-10-31 01:26:36.413 304 11318.76 71.02 57206.66 88888.00 2014-10-31 01:26:36.913 304 11318.76 71.04 57206.65 88888.00 2014-10-31 01:26:37.413 304 11318.77 71.03 57206.67 88888.00 2014-10-31 01:26:37.913 304 11318.82 71.02 57206.66 88888.00 2014-10-31 01:26:38.413 304 11318.78 71.01 57206.63 88888.00 2014-10-31 01:26:38.913 304 11318.81 71.02 57206.60 88888.00 2014-10-31 01:26:39.413 304 11318.84 71.05 57206.57 88888.00 2014-10-31 01:26:39.913 304 11318.85 71.06 57206.56 88888.00 2014-10-31 01:26:40.413 304 11318.85 71.06 57206.52 88888.00 2014-10-31 01:26:40.913 304 11318.86 71.03 57206.51 88888.00 2014-10-31 01:26:41.413 304 11318.86 71.04 57206.52 88888.00 2014-10-31 01:26:41.913 304 11318.89 71.05 57206.47 88888.00 2014-10-31 01:26:42.413 304 11318.89 71.05 57206.40 88888.00 2014-10-31 01:26:42.913 304 11318.89 71.10 57206.28 88888.00 2014-10-31 01:26:43.413 304 11318.92 71.06 57206.32 88888.00 2014-10-31 01:26:43.913 304 11318.96 71.05 57206.39 88888.00 2014-10-31 01:26:44.413 304 11318.96 71.08 57206.38 88888.00 2014-10-31 01:26:44.913 304 11318.91 71.08 57206.34 88888.00 2014-10-31 01:26:45.413 304 11318.91 71.09 57206.38 88888.00 2014-10-31 01:26:45.913 304 11318.91 71.08 57206.37 88888.00 2014-10-31 01:26:46.413 304 11318.92 71.05 57206.35 88888.00 2014-10-31 01:26:46.913 304 11318.97 71.09 57206.31 88888.00 2014-10-31 01:26:47.413 304 11318.95 71.09 57206.31 88888.00 2014-10-31 01:26:47.913 304 11318.93 71.10 57206.31 88888.00 2014-10-31 01:26:48.413 304 11318.91 71.10 57206.22 88888.00 2014-10-31 01:26:48.913 304 11318.95 71.08 57206.24 88888.00 2014-10-31 01:26:49.413 304 11318.96 71.10 57206.28 88888.00 2014-10-31 01:26:49.913 304 11318.96 71.11 57206.24 88888.00 2014-10-31 01:26:50.413 304 11318.97 71.10 57206.30 88888.00 2014-10-31 01:26:50.913 304 11318.97 71.10 57206.27 88888.00 2014-10-31 01:26:51.413 304 11318.98 71.10 57206.27 88888.00 2014-10-31 01:26:51.913 304 11318.97 71.17 57206.26 88888.00 2014-10-31 01:26:52.413 304 11318.95 71.16 57206.24 88888.00 2014-10-31 01:26:52.913 304 11318.98 71.13 57206.25 88888.00 2014-10-31 01:26:53.413 304 11319.00 71.13 57206.27 88888.00 2014-10-31 01:26:53.913 304 11318.99 71.15 57206.26 88888.00 2014-10-31 01:26:54.413 304 11318.99 71.17 57206.27 88888.00 2014-10-31 01:26:54.913 304 11319.05 71.15 57206.27 88888.00 2014-10-31 01:26:55.413 304 11319.05 71.09 57206.26 88888.00 2014-10-31 01:26:55.913 304 11319.10 71.09 57206.24 88888.00 2014-10-31 01:26:56.413 304 11319.11 71.17 57206.28 88888.00 2014-10-31 01:26:56.913 304 11319.02 71.19 57206.26 88888.00 2014-10-31 01:26:57.413 304 11319.04 71.15 57206.30 88888.00 2014-10-31 01:26:57.913 304 11319.07 71.16 57206.27 88888.00 2014-10-31 01:26:58.413 304 11319.06 71.16 57206.30 88888.00 2014-10-31 01:26:58.913 304 11319.05 71.19 57206.28 88888.00 2014-10-31 01:26:59.413 304 11319.03 71.22 57206.24 88888.00 2014-10-31 01:26:59.913 304 11319.05 71.24 57206.27 88888.00 2014-10-31 01:27:00.413 304 11319.09 71.29 57206.28 88888.00 2014-10-31 01:27:00.913 304 11319.04 71.31 57206.27 88888.00 2014-10-31 01:27:01.413 304 11319.05 71.31 57206.24 88888.00 2014-10-31 01:27:01.913 304 11319.06 71.31 57206.22 88888.00 2014-10-31 01:27:02.413 304 11319.03 71.32 57206.27 88888.00 2014-10-31 01:27:02.913 304 11319.04 71.31 57206.32 88888.00 2014-10-31 01:27:03.413 304 11319.11 71.37 57206.32 88888.00 2014-10-31 01:27:03.913 304 11319.12 71.33 57206.32 88888.00 2014-10-31 01:27:04.413 304 11319.13 71.32 57206.34 88888.00 2014-10-31 01:27:04.913 304 11319.10 71.33 57206.34 88888.00 2014-10-31 01:27:05.413 304 11319.09 71.39 57206.28 88888.00 2014-10-31 01:27:05.913 304 11319.09 71.36 57206.26 88888.00 2014-10-31 01:27:06.413 304 11319.12 71.35 57206.31 88888.00 2014-10-31 01:27:06.913 304 11319.17 71.33 57206.32 88888.00 2014-10-31 01:27:07.413 304 11319.19 71.33 57206.28 88888.00 2014-10-31 01:27:07.913 304 11319.11 71.30 57206.31 88888.00 2014-10-31 01:27:08.413 304 11319.05 71.28 57206.28 88888.00 2014-10-31 01:27:08.913 304 11319.12 71.32 57206.26 88888.00 2014-10-31 01:27:09.413 304 11319.17 71.32 57206.27 88888.00 2014-10-31 01:27:09.913 304 11319.16 71.35 57206.24 88888.00 2014-10-31 01:27:10.413 304 11319.16 71.33 57206.22 88888.00 2014-10-31 01:27:10.913 304 11319.16 71.36 57206.19 88888.00 2014-10-31 01:27:11.413 304 11319.16 71.32 57206.21 88888.00 2014-10-31 01:27:11.913 304 11319.13 71.32 57206.22 88888.00 2014-10-31 01:27:12.413 304 11319.10 71.35 57206.22 88888.00 2014-10-31 01:27:12.913 304 11319.10 71.32 57206.27 88888.00 2014-10-31 01:27:13.413 304 11319.19 71.32 57206.27 88888.00 2014-10-31 01:27:13.913 304 11319.23 71.33 57206.26 88888.00 2014-10-31 01:27:14.413 304 11319.18 71.36 57206.27 88888.00 2014-10-31 01:27:14.913 304 11319.16 71.37 57206.27 88888.00 2014-10-31 01:27:15.413 304 11319.18 71.36 57206.24 88888.00 2014-10-31 01:27:15.913 304 11319.17 71.36 57206.27 88888.00 2014-10-31 01:27:16.413 304 11319.19 71.32 57206.22 88888.00 2014-10-31 01:27:16.913 304 11319.16 71.31 57206.24 88888.00 2014-10-31 01:27:17.413 304 11319.23 71.29 57206.27 88888.00 2014-10-31 01:27:17.913 304 11319.21 71.29 57206.31 88888.00 2014-10-31 01:27:18.413 304 11319.24 71.29 57206.30 88888.00 2014-10-31 01:27:18.913 304 11319.28 71.28 57206.25 88888.00 2014-10-31 01:27:19.413 304 11319.27 71.32 57206.24 88888.00 2014-10-31 01:27:19.913 304 11319.26 71.38 57206.27 88888.00 2014-10-31 01:27:20.413 304 11319.26 71.36 57206.32 88888.00 2014-10-31 01:27:20.913 304 11319.26 71.39 57206.32 88888.00 2014-10-31 01:27:21.413 304 11319.30 71.40 57206.33 88888.00 2014-10-31 01:27:21.913 304 11319.27 71.38 57206.26 88888.00 2014-10-31 01:27:22.413 304 11319.25 71.38 57206.30 88888.00 2014-10-31 01:27:22.913 304 11319.26 71.39 57206.32 88888.00 2014-10-31 01:27:23.413 304 11319.27 71.37 57206.28 88888.00 2014-10-31 01:27:23.913 304 11319.26 71.35 57206.32 88888.00 2014-10-31 01:27:24.413 304 11319.26 71.35 57206.30 88888.00 2014-10-31 01:27:24.913 304 11319.27 71.32 57206.24 88888.00 2014-10-31 01:27:25.413 304 11319.32 71.36 57206.26 88888.00 2014-10-31 01:27:25.913 304 11319.34 71.35 57206.22 88888.00 2014-10-31 01:27:26.413 304 11319.33 71.36 57206.21 88888.00 2014-10-31 01:27:26.913 304 11319.28 71.40 57206.22 88888.00 2014-10-31 01:27:27.413 304 11319.32 71.38 57206.22 88888.00 2014-10-31 01:27:27.913 304 11319.34 71.37 57206.20 88888.00 2014-10-31 01:27:28.413 304 11319.35 71.42 57206.21 88888.00 2014-10-31 01:27:28.913 304 11319.38 71.44 57206.27 88888.00 2014-10-31 01:27:29.413 304 11319.39 71.46 57206.24 88888.00 2014-10-31 01:27:29.913 304 11319.40 71.47 57206.20 88888.00 2014-10-31 01:27:30.413 304 11319.42 71.44 57206.22 88888.00 2014-10-31 01:27:30.913 304 11319.44 71.40 57206.22 88888.00 2014-10-31 01:27:31.413 304 11319.45 71.38 57206.21 88888.00 2014-10-31 01:27:31.913 304 11319.49 71.38 57206.19 88888.00 2014-10-31 01:27:32.413 304 11319.48 71.38 57206.21 88888.00 2014-10-31 01:27:32.913 304 11319.40 71.39 57206.28 88888.00 2014-10-31 01:27:33.413 304 11319.46 71.38 57206.35 88888.00 2014-10-31 01:27:33.913 304 11319.46 71.39 57206.31 88888.00 2014-10-31 01:27:34.413 304 11319.41 71.40 57206.30 88888.00 2014-10-31 01:27:34.913 304 11319.42 71.43 57206.32 88888.00 2014-10-31 01:27:35.413 304 11319.47 71.47 57206.34 88888.00 2014-10-31 01:27:35.913 304 11319.51 71.50 57206.46 88888.00 2014-10-31 01:27:36.413 304 11319.53 71.51 57206.46 88888.00 2014-10-31 01:27:36.913 304 11319.53 71.43 57206.40 88888.00 2014-10-31 01:27:37.413 304 11319.52 71.44 57206.41 88888.00 2014-10-31 01:27:37.913 304 11319.53 71.45 57206.41 88888.00 2014-10-31 01:27:38.413 304 11319.53 71.45 57206.39 88888.00 2014-10-31 01:27:38.913 304 11319.55 71.47 57206.37 88888.00 2014-10-31 01:27:39.413 304 11319.54 71.47 57206.39 88888.00 2014-10-31 01:27:39.913 304 11319.53 71.47 57206.41 88888.00 2014-10-31 01:27:40.413 304 11319.58 71.45 57206.41 88888.00 2014-10-31 01:27:40.913 304 11319.63 71.44 57206.44 88888.00 2014-10-31 01:27:41.413 304 11319.61 71.46 57206.52 88888.00 2014-10-31 01:27:41.913 304 11319.60 71.47 57206.53 88888.00 2014-10-31 01:27:42.413 304 11319.63 71.49 57206.49 88888.00 2014-10-31 01:27:42.913 304 11319.67 71.49 57206.49 88888.00 2014-10-31 01:27:43.413 304 11319.69 71.45 57206.49 88888.00 2014-10-31 01:27:43.913 304 11319.63 71.44 57206.50 88888.00 2014-10-31 01:27:44.413 304 11319.66 71.42 57206.52 88888.00 2014-10-31 01:27:44.913 304 11319.67 71.42 57206.51 88888.00 2014-10-31 01:27:45.413 304 11319.65 71.43 57206.52 88888.00 2014-10-31 01:27:45.913 304 11319.68 71.43 57206.58 88888.00 2014-10-31 01:27:46.413 304 11319.69 71.39 57206.62 88888.00 2014-10-31 01:27:46.913 304 11319.69 71.43 57206.60 88888.00 2014-10-31 01:27:47.413 304 11319.67 71.45 57206.63 88888.00 2014-10-31 01:27:47.913 304 11319.69 71.44 57206.64 88888.00 2014-10-31 01:27:48.413 304 11319.72 71.47 57206.66 88888.00 2014-10-31 01:27:48.913 304 11319.75 71.43 57206.63 88888.00 2014-10-31 01:27:49.413 304 11319.73 71.39 57206.64 88888.00 2014-10-31 01:27:49.913 304 11319.73 71.42 57206.65 88888.00 2014-10-31 01:27:50.413 304 11319.73 71.47 57206.71 88888.00 2014-10-31 01:27:50.913 304 11319.72 71.47 57206.69 88888.00 2014-10-31 01:27:51.413 304 11319.72 71.46 57206.70 88888.00 2014-10-31 01:27:51.913 304 11319.75 71.50 57206.71 88888.00 2014-10-31 01:27:52.413 304 11319.80 71.49 57206.70 88888.00 2014-10-31 01:27:52.913 304 11319.79 71.49 57206.73 88888.00 2014-10-31 01:27:53.413 304 11319.80 71.51 57206.75 88888.00 2014-10-31 01:27:53.913 304 11319.82 71.51 57206.72 88888.00 2014-10-31 01:27:54.413 304 11319.81 71.49 57206.70 88888.00 2014-10-31 01:27:54.913 304 11319.77 71.45 57206.73 88888.00 2014-10-31 01:27:55.413 304 11319.84 71.53 57206.75 88888.00 2014-10-31 01:27:55.913 304 11319.93 71.56 57206.77 88888.00 2014-10-31 01:27:56.413 304 11319.93 71.52 57206.73 88888.00 2014-10-31 01:27:56.913 304 11319.89 71.51 57206.72 88888.00 2014-10-31 01:27:57.413 304 11319.87 71.52 57206.75 88888.00 2014-10-31 01:27:57.913 304 11319.89 71.51 57206.76 88888.00 2014-10-31 01:27:58.413 304 11319.90 71.51 57206.79 88888.00 2014-10-31 01:27:58.913 304 11319.94 71.49 57206.78 88888.00 2014-10-31 01:27:59.413 304 11319.93 71.50 57206.85 88888.00 2014-10-31 01:27:59.913 304 11319.95 71.52 57206.85 88888.00 2014-10-31 01:28:00.413 304 11319.96 71.47 57206.86 88888.00 2014-10-31 01:28:00.913 304 11319.96 71.49 57206.89 88888.00 2014-10-31 01:28:01.413 304 11320.00 71.51 57206.86 88888.00 2014-10-31 01:28:01.913 304 11319.96 71.51 57206.91 88888.00 2014-10-31 01:28:02.413 304 11319.98 71.51 57206.92 88888.00 2014-10-31 01:28:02.913 304 11320.01 71.51 57206.96 88888.00 2014-10-31 01:28:03.413 304 11320.01 71.50 57206.98 88888.00 2014-10-31 01:28:03.913 304 11320.02 71.54 57206.98 88888.00 2014-10-31 01:28:04.413 304 11320.03 71.51 57207.01 88888.00 2014-10-31 01:28:04.913 304 11320.03 71.49 57206.99 88888.00 2014-10-31 01:28:05.413 304 11320.07 71.50 57207.01 88888.00 2014-10-31 01:28:05.913 304 11320.04 71.49 57207.03 88888.00 2014-10-31 01:28:06.413 304 11320.02 71.52 57207.02 88888.00 2014-10-31 01:28:06.913 304 11320.07 71.56 57206.98 88888.00 2014-10-31 01:28:07.413 304 11320.04 71.57 57206.98 88888.00 2014-10-31 01:28:07.913 304 11320.08 71.54 57206.98 88888.00 2014-10-31 01:28:08.413 304 11320.10 71.52 57206.98 88888.00 2014-10-31 01:28:08.913 304 11320.13 71.50 57207.04 88888.00 2014-10-31 01:28:09.413 304 11320.14 71.45 57207.11 88888.00 2014-10-31 01:28:09.913 304 11320.15 71.45 57207.12 88888.00 2014-10-31 01:28:10.413 304 11320.18 71.49 57207.15 88888.00 2014-10-31 01:28:10.913 304 11320.20 71.50 57207.18 88888.00 2014-10-31 01:28:11.413 304 11320.21 71.51 57207.14 88888.00 2014-10-31 01:28:11.913 304 11320.21 71.50 57207.09 88888.00 2014-10-31 01:28:12.413 304 11320.20 71.50 57207.09 88888.00 2014-10-31 01:28:12.913 304 11320.25 71.51 57207.11 88888.00 2014-10-31 01:28:13.413 304 11320.22 71.50 57207.11 88888.00 2014-10-31 01:28:13.913 304 11320.24 71.49 57207.21 88888.00 2014-10-31 01:28:14.413 304 11320.29 71.44 57207.18 88888.00 2014-10-31 01:28:14.913 304 11320.28 71.46 57207.20 88888.00 2014-10-31 01:28:15.413 304 11320.22 71.49 57207.18 88888.00 2014-10-31 01:28:15.913 304 11320.25 71.46 57207.20 88888.00 2014-10-31 01:28:16.413 304 11320.27 71.46 57207.26 88888.00 2014-10-31 01:28:16.913 304 11320.30 71.45 57207.26 88888.00 2014-10-31 01:28:17.413 304 11320.32 71.46 57207.27 88888.00 2014-10-31 01:28:17.913 304 11320.31 71.47 57207.29 88888.00 2014-10-31 01:28:18.413 304 11320.30 71.52 57207.40 88888.00 2014-10-31 01:28:18.913 304 11320.36 71.56 57207.39 88888.00 2014-10-31 01:28:19.413 304 11320.34 71.52 57207.36 88888.00 2014-10-31 01:28:19.913 304 11320.31 71.53 57207.46 88888.00 2014-10-31 01:28:20.413 304 11320.29 71.51 57207.43 88888.00 2014-10-31 01:28:20.913 304 11320.34 71.51 57207.43 88888.00 2014-10-31 01:28:21.413 304 11320.32 71.52 57207.47 88888.00 2014-10-31 01:28:21.913 304 11320.35 71.57 57207.54 88888.00 2014-10-31 01:28:22.413 304 11320.36 71.52 57207.54 88888.00 2014-10-31 01:28:22.913 304 11320.35 71.49 57207.57 88888.00 2014-10-31 01:28:23.413 304 11320.36 71.52 57207.56 88888.00 2014-10-31 01:28:23.913 304 11320.39 71.51 57207.54 88888.00 2014-10-31 01:28:24.413 304 11320.39 71.52 57207.57 88888.00 2014-10-31 01:28:24.913 304 11320.42 71.51 57207.63 88888.00 2014-10-31 01:28:25.413 304 11320.41 71.50 57207.69 88888.00 2014-10-31 01:28:25.913 304 11320.42 71.50 57207.74 88888.00 2014-10-31 01:28:26.413 304 11320.41 71.45 57207.76 88888.00 2014-10-31 01:28:26.913 304 11320.36 71.43 57207.74 88888.00 2014-10-31 01:28:27.413 304 11320.34 71.46 57207.81 88888.00 2014-10-31 01:28:27.913 304 11320.35 71.49 57207.85 88888.00 2014-10-31 01:28:28.413 304 11320.37 71.50 57207.82 88888.00 2014-10-31 01:28:28.913 304 11320.38 71.47 57207.85 88888.00 2014-10-31 01:28:29.413 304 11320.39 71.49 57207.81 88888.00 2014-10-31 01:28:29.913 304 11320.36 71.54 57207.84 88888.00 2014-10-31 01:28:30.413 304 11320.38 71.54 57207.85 88888.00 2014-10-31 01:28:30.913 304 11320.41 71.52 57207.84 88888.00 2014-10-31 01:28:31.413 304 11320.35 71.47 57207.88 88888.00 2014-10-31 01:28:31.913 304 11320.32 71.42 57207.93 88888.00 2014-10-31 01:28:32.413 304 11320.35 71.47 57207.98 88888.00 2014-10-31 01:28:32.913 304 11320.35 71.45 57208.02 88888.00 2014-10-31 01:28:33.413 304 11320.41 71.44 57208.02 88888.00 2014-10-31 01:28:33.913 304 11320.42 71.45 57208.00 88888.00 2014-10-31 01:28:34.413 304 11320.41 71.44 57208.00 88888.00 2014-10-31 01:28:34.913 304 11320.43 71.40 57208.06 88888.00 2014-10-31 01:28:35.413 304 11320.46 71.42 57208.11 88888.00 2014-10-31 01:28:35.913 304 11320.44 71.43 57208.12 88888.00 2014-10-31 01:28:36.413 304 11320.45 71.42 57208.10 88888.00 2014-10-31 01:28:36.913 304 11320.45 71.39 57208.12 88888.00 2014-10-31 01:28:37.413 304 11320.43 71.40 57208.16 88888.00 2014-10-31 01:28:37.913 304 11320.44 71.44 57208.25 88888.00 2014-10-31 01:28:38.413 304 11320.48 71.43 57208.27 88888.00 2014-10-31 01:28:38.913 304 11320.46 71.40 57208.29 88888.00 2014-10-31 01:28:39.413 304 11320.48 71.46 57208.30 88888.00 2014-10-31 01:28:39.913 304 11320.45 71.53 57208.30 88888.00 2014-10-31 01:28:40.413 304 11320.44 71.50 57208.36 88888.00 2014-10-31 01:28:40.913 304 11320.43 71.50 57208.39 88888.00 2014-10-31 01:28:41.413 304 11320.43 71.51 57208.38 88888.00 2014-10-31 01:28:41.913 304 11320.45 71.52 57208.42 88888.00 2014-10-31 01:28:42.413 304 11320.45 71.52 57208.51 88888.00 2014-10-31 01:28:42.913 304 11320.42 71.50 57208.59 88888.00 2014-10-31 01:28:43.413 304 11320.44 71.46 57208.58 88888.00 2014-10-31 01:28:43.913 304 11320.45 71.45 57208.59 88888.00 2014-10-31 01:28:44.413 304 11320.45 71.46 57208.61 88888.00 2014-10-31 01:28:44.913 304 11320.41 71.40 57208.69 88888.00 2014-10-31 01:28:45.413 304 11320.44 71.40 57208.71 88888.00 2014-10-31 01:28:45.913 304 11320.43 71.40 57208.78 88888.00 2014-10-31 01:28:46.413 304 11320.39 71.44 57208.76 88888.00 2014-10-31 01:28:46.913 304 11320.42 71.46 57208.78 88888.00 2014-10-31 01:28:47.413 304 11320.42 71.46 57208.77 88888.00 2014-10-31 01:28:47.913 304 11320.43 71.46 57208.83 88888.00 2014-10-31 01:28:48.413 304 11320.46 71.45 57208.87 88888.00 2014-10-31 01:28:48.913 304 11320.46 71.46 57208.84 88888.00 2014-10-31 01:28:49.413 304 11320.49 71.43 57208.93 88888.00 2014-10-31 01:28:49.913 304 11320.43 71.43 57208.95 88888.00 2014-10-31 01:28:50.413 304 11320.44 71.44 57208.94 88888.00 2014-10-31 01:28:50.913 304 11320.42 71.43 57208.94 88888.00 2014-10-31 01:28:51.413 304 11320.42 71.42 57209.01 88888.00 2014-10-31 01:28:51.913 304 11320.39 71.40 57208.97 88888.00 2014-10-31 01:28:52.413 304 11320.37 71.44 57208.95 88888.00 2014-10-31 01:28:52.913 304 11320.42 71.47 57209.01 88888.00 2014-10-31 01:28:53.413 304 11320.48 71.49 57209.04 88888.00 2014-10-31 01:28:53.913 304 11320.50 71.51 57209.06 88888.00 2014-10-31 01:28:54.413 304 11320.41 71.53 57209.07 88888.00 2014-10-31 01:28:54.913 304 11320.44 71.51 57209.13 88888.00 2014-10-31 01:28:55.413 304 11320.51 71.44 57209.14 88888.00 2014-10-31 01:28:55.913 304 11320.46 71.46 57209.10 88888.00 2014-10-31 01:28:56.413 304 11320.43 71.45 57209.14 88888.00 2014-10-31 01:28:56.913 304 11320.44 71.43 57209.16 88888.00 2014-10-31 01:28:57.413 304 11320.51 71.43 57209.16 88888.00 2014-10-31 01:28:57.913 304 11320.49 71.47 57209.15 88888.00 2014-10-31 01:28:58.413 304 11320.48 71.51 57209.21 88888.00 2014-10-31 01:28:58.913 304 11320.49 71.54 57209.22 88888.00 2014-10-31 01:28:59.413 304 11320.51 71.45 57209.22 88888.00 2014-10-31 01:28:59.913 304 11320.59 71.43 57209.15 88888.00 2014-10-31 01:29:00.413 304 11320.59 71.44 57209.20 88888.00 2014-10-31 01:29:00.913 304 11320.57 71.47 57209.21 88888.00 2014-10-31 01:29:01.413 304 11320.56 71.50 57209.23 88888.00 2014-10-31 01:29:01.913 304 11320.53 71.53 57209.28 88888.00 2014-10-31 01:29:02.413 304 11320.45 71.49 57209.29 88888.00 2014-10-31 01:29:02.913 304 11320.46 71.44 57209.34 88888.00 2014-10-31 01:29:03.413 304 11320.51 71.44 57209.39 88888.00 2014-10-31 01:29:03.913 304 11320.50 71.39 57209.35 88888.00 2014-10-31 01:29:04.413 304 11320.55 71.37 57209.34 88888.00 2014-10-31 01:29:04.913 304 11320.51 71.38 57209.41 88888.00 2014-10-31 01:29:05.413 304 11320.49 71.39 57209.41 88888.00 2014-10-31 01:29:05.913 304 11320.48 71.38 57209.32 88888.00 2014-10-31 01:29:06.413 304 11320.49 71.33 57209.30 88888.00 2014-10-31 01:29:06.913 304 11320.52 71.35 57209.42 88888.00 2014-10-31 01:29:07.413 304 11320.45 71.36 57209.45 88888.00 2014-10-31 01:29:07.913 304 11320.44 71.37 57209.42 88888.00 2014-10-31 01:29:08.413 304 11320.43 71.37 57209.48 88888.00 2014-10-31 01:29:08.913 304 11320.42 71.36 57209.53 88888.00 2014-10-31 01:29:09.413 304 11320.39 71.31 57209.47 88888.00 2014-10-31 01:29:09.913 304 11320.38 71.32 57209.41 88888.00 2014-10-31 01:29:10.413 304 11320.37 71.32 57209.40 88888.00 2014-10-31 01:29:10.913 304 11320.38 71.35 57209.47 88888.00 2014-10-31 01:29:11.413 304 11320.48 71.28 57209.52 88888.00 2014-10-31 01:29:11.913 304 11320.49 71.25 57209.47 88888.00 2014-10-31 01:29:12.413 304 11320.44 71.26 57209.46 88888.00 2014-10-31 01:29:12.913 304 11320.38 71.24 57209.52 88888.00 2014-10-31 01:29:13.404 304 11320.42 71.22 57209.53 88888.00 2014-10-31 01:29:13.904 304 11320.43 71.22 57209.49 88888.00 2014-10-31 01:29:14.404 304 11320.42 71.26 57209.53 88888.00 2014-10-31 01:29:14.904 304 11320.41 71.24 57209.54 88888.00 2014-10-31 01:29:15.404 304 11320.39 71.17 57209.53 88888.00 2014-10-31 01:29:15.904 304 11320.41 71.18 57209.52 88888.00 2014-10-31 01:29:16.404 304 11320.37 71.18 57209.53 88888.00 2014-10-31 01:29:16.904 304 11320.36 71.18 57209.54 88888.00 2014-10-31 01:29:17.404 304 11320.31 71.18 57209.56 88888.00 2014-10-31 01:29:17.904 304 11320.31 71.18 57209.61 88888.00 2014-10-31 01:29:18.404 304 11320.30 71.18 57209.64 88888.00 2014-10-31 01:29:18.904 304 11320.35 71.22 57209.71 88888.00 2014-10-31 01:29:19.404 304 11320.36 71.24 57209.71 88888.00 2014-10-31 01:29:19.904 304 11320.34 71.23 57209.72 88888.00 2014-10-31 01:29:20.404 304 11320.34 71.19 57209.71 88888.00 2014-10-31 01:29:20.904 304 11320.29 71.19 57209.70 88888.00 2014-10-31 01:29:21.404 304 11320.30 71.19 57209.67 88888.00 2014-10-31 01:29:21.904 304 11320.34 71.16 57209.66 88888.00 2014-10-31 01:29:22.404 304 11320.27 71.13 57209.72 88888.00 2014-10-31 01:29:22.904 304 11320.25 71.13 57209.72 88888.00 2014-10-31 01:29:23.404 304 11320.27 71.05 57209.75 88888.00 2014-10-31 01:29:23.904 304 11320.29 71.10 57209.78 88888.00 2014-10-31 01:29:24.404 304 11320.25 71.12 57209.74 88888.00 2014-10-31 01:29:24.904 304 11320.30 71.12 57209.70 88888.00 2014-10-31 01:29:25.404 304 11320.32 71.12 57209.74 88888.00 2014-10-31 01:29:25.904 304 11320.29 71.12 57209.75 88888.00 2014-10-31 01:29:26.404 304 11320.28 71.13 57209.75 88888.00 2014-10-31 01:29:26.904 304 11320.24 71.15 57209.79 88888.00 2014-10-31 01:29:27.404 304 11320.20 71.11 57209.78 88888.00 2014-10-31 01:29:27.904 304 11320.21 71.08 57209.79 88888.00 2014-10-31 01:29:28.404 304 11320.21 71.09 57209.90 88888.00 2014-10-31 01:29:28.904 304 11320.18 71.09 57209.92 88888.00 2014-10-31 01:29:29.404 304 11320.16 71.06 57209.96 88888.00 2014-10-31 01:29:29.904 304 11320.15 71.04 57210.00 88888.00 2014-10-31 01:29:30.404 304 11320.18 71.04 57209.94 88888.00 2014-10-31 01:29:30.904 304 11320.17 71.05 57209.92 88888.00 2014-10-31 01:29:31.404 304 11320.17 71.01 57209.91 88888.00 2014-10-31 01:29:31.904 304 11320.18 71.02 57209.98 88888.00 2014-10-31 01:29:32.404 304 11320.17 71.04 57209.93 88888.00 2014-10-31 01:29:32.904 304 11320.16 71.02 57209.90 88888.00 2014-10-31 01:29:33.404 304 11320.18 71.02 57209.88 88888.00 2014-10-31 01:29:33.904 304 11320.16 71.01 57210.00 88888.00 2014-10-31 01:29:34.404 304 11320.13 70.98 57209.98 88888.00 2014-10-31 01:29:34.904 304 11320.09 70.98 57209.96 88888.00 2014-10-31 01:29:35.404 304 11320.10 70.98 57210.00 88888.00 2014-10-31 01:29:35.904 304 11320.13 70.96 57209.99 88888.00 2014-10-31 01:29:36.404 304 11320.09 70.98 57210.02 88888.00 2014-10-31 01:29:36.904 304 11320.02 70.96 57209.99 88888.00 2014-10-31 01:29:37.404 304 11320.02 70.96 57209.97 88888.00 2014-10-31 01:29:37.904 304 11320.04 70.97 57209.93 88888.00 2014-10-31 01:29:38.404 304 11320.04 70.95 57209.96 88888.00 2014-10-31 01:29:38.904 304 11320.02 70.96 57209.97 88888.00 2014-10-31 01:29:39.404 304 11320.03 70.97 57210.02 88888.00 2014-10-31 01:29:39.904 304 11320.02 70.94 57210.02 88888.00 2014-10-31 01:29:40.404 304 11320.02 70.94 57209.99 88888.00 2014-10-31 01:29:40.904 304 11320.00 70.94 57209.94 88888.00 2014-10-31 01:29:41.404 304 11319.98 70.95 57209.97 88888.00 2014-10-31 01:29:41.904 304 11319.94 70.92 57209.96 88888.00 2014-10-31 01:29:42.404 304 11319.91 70.95 57209.92 88888.00 2014-10-31 01:29:42.904 304 11319.91 70.92 57209.92 88888.00 2014-10-31 01:29:43.404 304 11319.91 70.89 57209.94 88888.00 2014-10-31 01:29:43.904 304 11319.94 70.92 57210.02 88888.00 2014-10-31 01:29:44.404 304 11319.94 70.92 57209.96 88888.00 2014-10-31 01:29:44.904 304 11319.94 70.92 57209.88 88888.00 2014-10-31 01:29:45.404 304 11319.88 70.91 57209.93 88888.00 2014-10-31 01:29:45.904 304 11319.86 70.88 57209.96 88888.00 2014-10-31 01:29:46.404 304 11319.83 70.86 57209.96 88888.00 2014-10-31 01:29:46.904 304 11319.83 70.88 57209.88 88888.00 2014-10-31 01:29:47.404 304 11319.82 70.83 57209.87 88888.00 2014-10-31 01:29:47.904 304 11319.81 70.84 57209.93 88888.00 2014-10-31 01:29:48.404 304 11319.80 70.85 57209.92 88888.00 2014-10-31 01:29:48.904 304 11319.81 70.82 57209.90 88888.00 2014-10-31 01:29:49.404 304 11319.80 70.79 57209.90 88888.00 2014-10-31 01:29:49.904 304 11319.80 70.82 57209.88 88888.00 2014-10-31 01:29:50.404 304 11319.73 70.76 57209.85 88888.00 2014-10-31 01:29:50.904 304 11319.73 70.77 57209.90 88888.00 2014-10-31 01:29:51.404 304 11319.73 70.74 57209.93 88888.00 2014-10-31 01:29:51.904 304 11319.73 70.72 57209.93 88888.00 2014-10-31 01:29:52.404 304 11319.73 70.76 57209.93 88888.00 2014-10-31 01:29:52.904 304 11319.70 70.76 57209.91 88888.00 2014-10-31 01:29:53.404 304 11319.68 70.76 57209.93 88888.00 2014-10-31 01:29:53.904 304 11319.70 70.76 57209.94 88888.00 2014-10-31 01:29:54.404 304 11319.73 70.72 57209.93 88888.00 2014-10-31 01:29:54.904 304 11319.70 70.71 57209.86 88888.00 2014-10-31 01:29:55.404 304 11319.68 70.77 57209.88 88888.00 2014-10-31 01:29:55.904 304 11319.66 70.74 57209.92 88888.00 2014-10-31 01:29:56.404 304 11319.67 70.74 57209.87 88888.00 2014-10-31 01:29:56.904 304 11319.66 70.74 57209.90 88888.00 2014-10-31 01:29:57.404 304 11319.60 70.78 57209.83 88888.00 2014-10-31 01:29:57.904 304 11319.59 70.78 57209.83 88888.00 2014-10-31 01:29:58.404 304 11319.59 70.81 57209.83 88888.00 2014-10-31 01:29:58.904 304 11319.63 70.77 57209.83 88888.00 2014-10-31 01:29:59.404 304 11319.62 70.74 57209.79 88888.00 2014-10-31 01:29:59.904 304 11319.63 70.72 57209.74 88888.00 2014-10-31 01:30:00.404 304 11319.62 70.71 57209.77 88888.00 2014-10-31 01:30:00.904 304 11319.58 70.71 57209.80 88888.00 2014-10-31 01:30:01.404 304 11319.55 70.69 57209.77 88888.00 2014-10-31 01:30:01.904 304 11319.52 70.70 57209.79 88888.00 2014-10-31 01:30:02.404 304 11319.52 70.71 57209.78 88888.00 2014-10-31 01:30:02.904 304 11319.55 70.70 57209.80 88888.00 2014-10-31 01:30:03.404 304 11319.52 70.69 57209.85 88888.00 2014-10-31 01:30:03.904 304 11319.47 70.69 57209.83 88888.00 2014-10-31 01:30:04.404 304 11319.49 70.72 57209.81 88888.00 2014-10-31 01:30:04.904 304 11319.44 70.70 57209.80 88888.00 2014-10-31 01:30:05.404 304 11319.45 70.67 57209.80 88888.00 2014-10-31 01:30:05.904 304 11319.44 70.67 57209.81 88888.00 2014-10-31 01:30:06.404 304 11319.42 70.67 57209.83 88888.00 2014-10-31 01:30:06.904 304 11319.42 70.70 57209.84 88888.00 2014-10-31 01:30:07.404 304 11319.40 70.68 57209.77 88888.00 2014-10-31 01:30:07.904 304 11319.40 70.64 57209.74 88888.00 2014-10-31 01:30:08.404 304 11319.44 70.63 57209.73 88888.00 2014-10-31 01:30:08.904 304 11319.44 70.67 57209.70 88888.00 2014-10-31 01:30:09.404 304 11319.37 70.68 57209.71 88888.00 2014-10-31 01:30:09.904 304 11319.33 70.64 57209.70 88888.00 2014-10-31 01:30:10.404 304 11319.32 70.63 57209.73 88888.00 2014-10-31 01:30:10.904 304 11319.35 70.58 57209.71 88888.00 2014-10-31 01:30:11.404 304 11319.37 70.60 57209.65 88888.00 2014-10-31 01:30:11.904 304 11319.34 70.60 57209.67 88888.00 2014-10-31 01:30:12.404 304 11319.32 70.63 57209.67 88888.00 2014-10-31 01:30:12.904 304 11319.27 70.62 57209.70 88888.00 2014-10-31 01:30:13.404 304 11319.24 70.58 57209.73 88888.00 2014-10-31 01:30:13.904 304 11319.21 70.61 57209.77 88888.00 2014-10-31 01:30:14.404 304 11319.20 70.61 57209.71 88888.00 2014-10-31 01:30:14.904 304 11319.20 70.58 57209.73 88888.00 2014-10-31 01:30:15.404 304 11319.21 70.60 57209.72 88888.00 2014-10-31 01:30:15.904 304 11319.20 70.60 57209.71 88888.00 2014-10-31 01:30:16.404 304 11319.20 70.61 57209.71 88888.00 2014-10-31 01:30:16.904 304 11319.16 70.61 57209.73 88888.00 2014-10-31 01:30:17.404 304 11319.12 70.61 57209.68 88888.00 2014-10-31 01:30:17.904 304 11319.06 70.61 57209.65 88888.00 2014-10-31 01:30:18.404 304 11319.09 70.61 57209.60 88888.00 2014-10-31 01:30:18.904 304 11319.09 70.55 57209.60 88888.00 2014-10-31 01:30:19.404 304 11319.09 70.54 57209.61 88888.00 2014-10-31 01:30:19.904 304 11319.07 70.52 57209.64 88888.00 2014-10-31 01:30:20.404 304 11319.07 70.55 57209.67 88888.00 2014-10-31 01:30:20.904 304 11319.03 70.56 57209.67 88888.00 2014-10-31 01:30:21.404 304 11319.04 70.56 57209.67 88888.00 2014-10-31 01:30:21.904 304 11319.04 70.60 57209.73 88888.00 2014-10-31 01:30:22.404 304 11318.99 70.63 57209.65 88888.00 2014-10-31 01:30:22.904 304 11318.98 70.57 57209.60 88888.00 2014-10-31 01:30:23.404 304 11318.96 70.60 57209.64 88888.00 2014-10-31 01:30:23.904 304 11318.98 70.55 57209.66 88888.00 2014-10-31 01:30:24.404 304 11318.96 70.54 57209.70 88888.00 2014-10-31 01:30:24.904 304 11318.93 70.54 57209.68 88888.00 2014-10-31 01:30:25.404 304 11318.97 70.56 57209.70 88888.00 2014-10-31 01:30:25.904 304 11318.99 70.55 57209.74 88888.00 2014-10-31 01:30:26.404 304 11319.02 70.60 57209.71 88888.00 2014-10-31 01:30:26.904 304 11318.96 70.61 57209.67 88888.00 2014-10-31 01:30:27.404 304 11318.89 70.61 57209.68 88888.00 2014-10-31 01:30:27.904 304 11318.86 70.58 57209.67 88888.00 2014-10-31 01:30:28.404 304 11318.86 70.60 57209.66 88888.00 2014-10-31 01:30:28.904 304 11318.84 70.60 57209.72 88888.00 2014-10-31 01:30:29.404 304 11318.89 70.60 57209.68 88888.00 2014-10-31 01:30:29.904 304 11318.90 70.61 57209.68 88888.00 2014-10-31 01:30:30.404 304 11318.82 70.60 57209.74 88888.00 2014-10-31 01:30:30.904 304 11318.82 70.62 57209.75 88888.00 2014-10-31 01:30:31.404 304 11318.84 70.62 57209.67 88888.00 2014-10-31 01:30:31.904 304 11318.83 70.58 57209.65 88888.00 2014-10-31 01:30:32.404 304 11318.81 70.61 57209.67 88888.00 2014-10-31 01:30:32.904 304 11318.81 70.60 57209.71 88888.00 2014-10-31 01:30:33.404 304 11318.75 70.63 57209.66 88888.00 2014-10-31 01:30:33.904 304 11318.76 70.62 57209.61 88888.00 2014-10-31 01:30:34.404 304 11318.75 70.60 57209.62 88888.00 2014-10-31 01:30:34.904 304 11318.77 70.57 57209.64 88888.00 2014-10-31 01:30:35.404 304 11318.78 70.60 57209.64 88888.00 2014-10-31 01:30:35.904 304 11318.74 70.58 57209.64 88888.00 2014-10-31 01:30:36.404 304 11318.72 70.57 57209.62 88888.00 2014-10-31 01:30:36.904 304 11318.75 70.55 57209.59 88888.00 2014-10-31 01:30:37.404 304 11318.71 70.58 57209.61 88888.00 2014-10-31 01:30:37.904 304 11318.71 70.60 57209.60 88888.00 2014-10-31 01:30:38.404 304 11318.76 70.56 57209.56 88888.00 2014-10-31 01:30:38.904 304 11318.72 70.60 57209.64 88888.00 2014-10-31 01:30:39.404 304 11318.71 70.58 57209.62 88888.00 2014-10-31 01:30:39.904 304 11318.70 70.55 57209.62 88888.00 2014-10-31 01:30:40.404 304 11318.65 70.58 57209.65 88888.00 2014-10-31 01:30:40.904 304 11318.64 70.61 57209.66 88888.00 2014-10-31 01:30:41.404 304 11318.62 70.60 57209.62 88888.00 2014-10-31 01:30:41.904 304 11318.59 70.63 57209.59 88888.00 2014-10-31 01:30:42.404 304 11318.62 70.65 57209.60 88888.00 2014-10-31 01:30:42.904 304 11318.62 70.64 57209.64 88888.00 2014-10-31 01:30:43.404 304 11318.58 70.64 57209.65 88888.00 2014-10-31 01:30:43.904 304 11318.51 70.64 57209.62 88888.00 2014-10-31 01:30:44.404 304 11318.54 70.64 57209.62 88888.00 2014-10-31 01:30:44.904 304 11318.49 70.64 57209.59 88888.00 2014-10-31 01:30:45.404 304 11318.55 70.64 57209.59 88888.00 2014-10-31 01:30:45.904 304 11318.54 70.61 57209.60 88888.00 2014-10-31 01:30:46.404 304 11318.50 70.62 57209.58 88888.00 2014-10-31 01:30:46.904 304 11318.49 70.60 57209.56 88888.00 2014-10-31 01:30:47.404 304 11318.52 70.63 57209.58 88888.00 2014-10-31 01:30:47.904 304 11318.55 70.64 57209.59 88888.00 2014-10-31 01:30:48.404 304 11318.50 70.65 57209.56 88888.00 2014-10-31 01:30:48.904 304 11318.47 70.61 57209.55 88888.00 2014-10-31 01:30:49.404 304 11318.45 70.65 57209.58 88888.00 2014-10-31 01:30:49.904 304 11318.49 70.65 57209.62 88888.00 2014-10-31 01:30:50.404 304 11318.47 70.64 57209.61 88888.00 2014-10-31 01:30:50.904 304 11318.47 70.65 57209.62 88888.00 2014-10-31 01:30:51.404 304 11318.52 70.70 57209.64 88888.00 2014-10-31 01:30:51.904 304 11318.56 70.65 57209.58 88888.00 2014-10-31 01:30:52.404 304 11318.52 70.67 57209.55 88888.00 2014-10-31 01:30:52.904 304 11318.50 70.70 57209.53 88888.00 2014-10-31 01:30:53.404 304 11318.45 70.70 57209.52 88888.00 2014-10-31 01:30:53.904 304 11318.42 70.72 57209.49 88888.00 2014-10-31 01:30:54.404 304 11318.43 70.75 57209.49 88888.00 2014-10-31 01:30:54.904 304 11318.42 70.71 57209.48 88888.00 2014-10-31 01:30:55.404 304 11318.42 70.71 57209.46 88888.00 2014-10-31 01:30:55.904 304 11318.42 70.78 57209.41 88888.00 2014-10-31 01:30:56.404 304 11318.44 70.82 57209.36 88888.00 2014-10-31 01:30:56.904 304 11318.43 70.78 57209.38 88888.00 2014-10-31 01:30:57.404 304 11318.43 70.75 57209.42 88888.00 2014-10-31 01:30:57.904 304 11318.44 70.78 57209.49 88888.00 2014-10-31 01:30:58.404 304 11318.42 70.81 57209.48 88888.00 2014-10-31 01:30:58.904 304 11318.40 70.78 57209.45 88888.00 2014-10-31 01:30:59.404 304 11318.40 70.79 57209.47 88888.00 2014-10-31 01:30:59.904 304 11318.43 70.83 57209.49 88888.00 2014-10-31 01:31:00.404 304 11318.43 70.84 57209.49 88888.00 2014-10-31 01:31:00.904 304 11318.41 70.82 57209.45 88888.00 2014-10-31 01:31:01.404 304 11318.38 70.79 57209.51 88888.00 2014-10-31 01:31:01.904 304 11318.38 70.81 57209.53 88888.00 2014-10-31 01:31:02.404 304 11318.42 70.83 57209.53 88888.00 2014-10-31 01:31:02.904 304 11318.38 70.84 57209.53 88888.00 2014-10-31 01:31:03.404 304 11318.37 70.88 57209.51 88888.00 2014-10-31 01:31:03.904 304 11318.40 70.91 57209.52 88888.00 2014-10-31 01:31:04.404 304 11318.40 70.91 57209.43 88888.00 2014-10-31 01:31:04.904 304 11318.42 70.94 57209.41 88888.00 2014-10-31 01:31:05.404 304 11318.38 70.94 57209.42 88888.00 2014-10-31 01:31:05.904 304 11318.38 70.94 57209.39 88888.00 2014-10-31 01:31:06.404 304 11318.38 70.95 57209.33 88888.00 2014-10-31 01:31:06.904 304 11318.42 70.95 57209.36 88888.00 2014-10-31 01:31:07.404 304 11318.41 70.96 57209.40 88888.00 2014-10-31 01:31:07.904 304 11318.38 70.96 57209.40 88888.00 2014-10-31 01:31:08.404 304 11318.38 70.99 57209.42 88888.00 2014-10-31 01:31:08.904 304 11318.41 71.01 57209.45 88888.00 2014-10-31 01:31:09.404 304 11318.41 71.03 57209.43 88888.00 2014-10-31 01:31:09.904 304 11318.38 71.02 57209.40 88888.00 2014-10-31 01:31:10.404 304 11318.37 71.02 57209.38 88888.00 2014-10-31 01:31:10.904 304 11318.40 71.06 57209.34 88888.00 2014-10-31 01:31:11.404 304 11318.40 71.06 57209.30 88888.00 2014-10-31 01:31:11.904 304 11318.38 71.05 57209.32 88888.00 2014-10-31 01:31:12.404 304 11318.40 71.08 57209.32 88888.00 2014-10-31 01:31:12.904 304 11318.43 71.11 57209.28 88888.00 2014-10-31 01:31:13.404 304 11318.42 71.09 57209.28 88888.00 2014-10-31 01:31:13.904 304 11318.40 71.08 57209.29 88888.00 2014-10-31 01:31:14.404 304 11318.42 71.06 57209.22 88888.00 2014-10-31 01:31:14.904 304 11318.42 71.09 57209.15 88888.00 2014-10-31 01:31:15.404 304 11318.38 71.09 57209.10 88888.00 2014-10-31 01:31:15.904 304 11318.38 71.05 57209.11 88888.00 2014-10-31 01:31:16.404 304 11318.42 71.05 57209.11 88888.00 2014-10-31 01:31:16.904 304 11318.40 71.04 57209.11 88888.00 2014-10-31 01:31:17.404 304 11318.41 71.04 57209.11 88888.00 2014-10-31 01:31:17.904 304 11318.42 71.02 57209.11 88888.00 2014-10-31 01:31:18.404 304 11318.40 71.09 57209.11 88888.00 2014-10-31 01:31:18.904 304 11318.36 71.10 57209.04 88888.00 2014-10-31 01:31:19.404 304 11318.40 71.09 57209.01 88888.00 2014-10-31 01:31:19.904 304 11318.41 71.04 57209.02 88888.00 2014-10-31 01:31:20.404 304 11318.34 71.05 57209.03 88888.00 2014-10-31 01:31:20.904 304 11318.34 71.06 57209.02 88888.00 2014-10-31 01:31:21.404 304 11318.40 71.08 57208.97 88888.00 2014-10-31 01:31:21.904 304 11318.34 71.11 57209.00 88888.00 2014-10-31 01:31:22.404 304 11318.37 71.11 57208.96 88888.00 2014-10-31 01:31:22.904 304 11318.40 71.11 57208.98 88888.00 2014-10-31 01:31:23.404 304 11318.38 71.15 57208.97 88888.00 2014-10-31 01:31:23.904 304 11318.40 71.13 57208.94 88888.00 2014-10-31 01:31:24.404 304 11318.40 71.11 57208.93 88888.00 2014-10-31 01:31:24.904 304 11318.45 71.13 57208.94 88888.00 2014-10-31 01:31:25.404 304 11318.40 71.16 57208.90 88888.00 2014-10-31 01:31:25.904 304 11318.36 71.16 57208.87 88888.00 2014-10-31 01:31:26.404 304 11318.33 71.19 57208.84 88888.00 2014-10-31 01:31:26.904 304 11318.30 71.17 57208.88 88888.00 2014-10-31 01:31:27.404 304 11318.34 71.16 57208.84 88888.00 2014-10-31 01:31:27.904 304 11318.34 71.18 57208.81 88888.00 2014-10-31 01:31:28.404 304 11318.35 71.18 57208.78 88888.00 2014-10-31 01:31:28.904 304 11318.38 71.19 57208.83 88888.00 2014-10-31 01:31:29.404 304 11318.35 71.19 57208.83 88888.00 2014-10-31 01:31:29.904 304 11318.34 71.17 57208.79 88888.00 2014-10-31 01:31:30.404 304 11318.36 71.17 57208.76 88888.00 2014-10-31 01:31:30.904 304 11318.31 71.19 57208.82 88888.00 2014-10-31 01:31:31.404 304 11318.31 71.18 57208.83 88888.00 2014-10-31 01:31:31.904 304 11318.35 71.22 57208.83 88888.00 2014-10-31 01:31:32.404 304 11318.26 71.24 57208.79 88888.00 2014-10-31 01:31:32.904 304 11318.23 71.25 57208.79 88888.00 2014-10-31 01:31:33.404 304 11318.31 71.28 57208.83 88888.00 2014-10-31 01:31:33.904 304 11318.30 71.26 57208.76 88888.00 2014-10-31 01:31:34.404 304 11318.27 71.30 57208.75 88888.00 2014-10-31 01:31:34.904 304 11318.33 71.30 57208.76 88888.00 2014-10-31 01:31:35.404 304 11318.35 71.26 57208.74 88888.00 2014-10-31 01:31:35.904 304 11318.34 71.28 57208.74 88888.00 2014-10-31 01:31:36.404 304 11318.29 71.26 57208.72 88888.00 2014-10-31 01:31:36.904 304 11318.24 71.28 57208.71 88888.00 2014-10-31 01:31:37.404 304 11318.24 71.29 57208.71 88888.00 2014-10-31 01:31:37.904 304 11318.31 71.29 57208.71 88888.00 2014-10-31 01:31:38.404 304 11318.35 71.28 57208.69 88888.00 2014-10-31 01:31:38.904 304 11318.34 71.29 57208.68 88888.00 2014-10-31 01:31:39.404 304 11318.34 71.31 57208.71 88888.00 2014-10-31 01:31:39.904 304 11318.36 71.32 57208.66 88888.00 2014-10-31 01:31:40.404 304 11318.37 71.32 57208.66 88888.00 2014-10-31 01:31:40.904 304 11318.37 71.33 57208.62 88888.00 2014-10-31 01:31:41.404 304 11318.37 71.33 57208.62 88888.00 2014-10-31 01:31:41.904 304 11318.33 71.32 57208.66 88888.00 2014-10-31 01:31:42.404 304 11318.30 71.28 57208.61 88888.00 2014-10-31 01:31:42.904 304 11318.31 71.29 57208.56 88888.00 2014-10-31 01:31:43.404 304 11318.34 71.35 57208.53 88888.00 2014-10-31 01:31:43.904 304 11318.33 71.36 57208.51 88888.00 2014-10-31 01:31:44.404 304 11318.31 71.36 57208.51 88888.00 2014-10-31 01:31:44.904 304 11318.26 71.36 57208.51 88888.00 2014-10-31 01:31:45.404 304 11318.29 71.35 57208.51 88888.00 2014-10-31 01:31:45.904 304 11318.36 71.35 57208.49 88888.00 2014-10-31 01:31:46.404 304 11318.34 71.36 57208.50 88888.00 2014-10-31 01:31:46.904 304 11318.34 71.36 57208.50 88888.00 2014-10-31 01:31:47.404 304 11318.35 71.33 57208.48 88888.00 2014-10-31 01:31:47.904 304 11318.35 71.33 57208.40 88888.00 2014-10-31 01:31:48.404 304 11318.38 71.37 57208.38 88888.00 2014-10-31 01:31:48.904 304 11318.38 71.36 57208.36 88888.00 2014-10-31 01:31:49.404 304 11318.37 71.37 57208.34 88888.00 2014-10-31 01:31:49.904 304 11318.38 71.38 57208.42 88888.00 2014-10-31 01:31:50.404 304 11318.38 71.35 57208.38 88888.00 2014-10-31 01:31:50.904 304 11318.34 71.39 57208.38 88888.00 2014-10-31 01:31:51.404 304 11318.36 71.42 57208.32 88888.00 2014-10-31 01:31:51.904 304 11318.43 71.38 57208.25 88888.00 2014-10-31 01:31:52.404 304 11318.41 71.38 57208.20 88888.00 2014-10-31 01:31:52.904 304 11318.43 71.38 57208.13 88888.00 2014-10-31 01:31:53.404 304 11318.38 71.40 57208.19 88888.00 2014-10-31 01:31:53.904 304 11318.42 71.40 57208.20 88888.00 2014-10-31 01:31:54.404 304 11318.40 71.43 57208.20 88888.00 2014-10-31 01:31:54.904 304 11318.41 71.42 57208.14 88888.00 2014-10-31 01:31:55.404 304 11318.41 71.38 57208.11 88888.00 2014-10-31 01:31:55.904 304 11318.41 71.38 57208.10 88888.00 2014-10-31 01:31:56.404 304 11318.42 71.42 57208.16 88888.00 2014-10-31 01:31:56.904 304 11318.47 71.45 57208.20 88888.00 2014-10-31 01:31:57.404 304 11318.45 71.49 57208.19 88888.00 2014-10-31 01:31:57.904 304 11318.48 71.47 57208.14 88888.00 2014-10-31 01:31:58.404 304 11318.49 71.47 57208.12 88888.00 2014-10-31 01:31:58.904 304 11318.50 71.50 57208.12 88888.00 2014-10-31 01:31:59.404 304 11318.50 71.53 57208.11 88888.00 2014-10-31 01:31:59.904 304 11318.54 71.56 57208.07 88888.00 2014-10-31 01:32:00.404 304 11318.55 71.57 57208.01 88888.00 2014-10-31 01:32:00.904 304 11318.58 71.52 57207.98 88888.00 2014-10-31 01:32:01.404 304 11318.61 71.50 57207.95 88888.00 2014-10-31 01:32:01.904 304 11318.62 71.52 57207.99 88888.00 2014-10-31 01:32:02.404 304 11318.62 71.59 57207.99 88888.00 2014-10-31 01:32:02.904 304 11318.61 71.60 57207.94 88888.00 2014-10-31 01:32:03.404 304 11318.62 71.57 57207.98 88888.00 2014-10-31 01:32:03.904 304 11318.65 71.57 57207.98 88888.00 2014-10-31 01:32:04.404 304 11318.65 71.56 57207.92 88888.00 2014-10-31 01:32:04.904 304 11318.64 71.54 57207.88 88888.00 2014-10-31 01:32:05.404 304 11318.68 71.59 57207.88 88888.00 2014-10-31 01:32:05.904 304 11318.69 71.59 57207.88 88888.00 2014-10-31 01:32:06.404 304 11318.70 71.58 57207.91 88888.00 2014-10-31 01:32:06.904 304 11318.74 71.60 57207.88 88888.00 2014-10-31 01:32:07.404 304 11318.77 71.65 57207.89 88888.00 2014-10-31 01:32:07.904 304 11318.78 71.66 57207.82 88888.00 2014-10-31 01:32:08.404 304 11318.78 71.64 57207.81 88888.00 2014-10-31 01:32:08.904 304 11318.78 71.66 57207.78 88888.00 2014-10-31 01:32:09.404 304 11318.76 71.69 57207.78 88888.00 2014-10-31 01:32:09.904 304 11318.76 71.70 57207.82 88888.00 2014-10-31 01:32:10.404 304 11318.78 71.69 57207.75 88888.00 2014-10-31 01:32:10.904 304 11318.76 71.71 57207.75 88888.00 2014-10-31 01:32:11.404 304 11318.78 71.77 57207.79 88888.00 2014-10-31 01:32:11.904 304 11318.78 71.79 57207.74 88888.00 2014-10-31 01:32:12.404 304 11318.81 71.80 57207.76 88888.00 2014-10-31 01:32:12.904 304 11318.82 71.80 57207.79 88888.00 2014-10-31 01:32:13.404 304 11318.82 71.85 57207.81 88888.00 2014-10-31 01:32:13.904 304 11318.84 71.86 57207.74 88888.00 2014-10-31 01:32:14.404 304 11318.86 71.88 57207.75 88888.00 2014-10-31 01:32:14.904 304 11318.90 71.93 57207.79 88888.00 2014-10-31 01:32:15.404 304 11318.91 71.94 57207.79 88888.00 2014-10-31 01:32:15.904 304 11318.86 71.94 57207.80 88888.00 2014-10-31 01:32:16.404 304 11318.84 71.98 57207.79 88888.00 2014-10-31 01:32:16.904 304 11318.86 71.98 57207.81 88888.00 2014-10-31 01:32:17.404 304 11318.86 71.94 57207.78 88888.00 2014-10-31 01:32:17.904 304 11318.89 71.96 57207.78 88888.00 2014-10-31 01:32:18.405 304 11318.93 71.96 57207.84 88888.00 2014-10-31 01:32:18.905 304 11318.95 71.99 57207.76 88888.00 2014-10-31 01:32:19.405 304 11318.92 71.98 57207.72 88888.00 2014-10-31 01:32:19.905 304 11318.93 71.92 57207.73 88888.00 2014-10-31 01:32:20.405 304 11318.95 71.96 57207.73 88888.00 2014-10-31 01:32:20.905 304 11318.91 71.96 57207.74 88888.00 2014-10-31 01:32:21.405 304 11318.91 71.96 57207.72 88888.00 2014-10-31 01:32:21.905 304 11318.92 71.94 57207.74 88888.00 2014-10-31 01:32:22.405 304 11318.97 71.94 57207.74 88888.00 2014-10-31 01:32:22.905 304 11318.99 71.97 57207.71 88888.00 2014-10-31 01:32:23.405 304 11319.02 71.99 57207.69 88888.00 2014-10-31 01:32:23.905 304 11319.05 71.97 57207.66 88888.00 2014-10-31 01:32:24.405 304 11319.07 71.99 57207.69 88888.00 2014-10-31 01:32:24.905 304 11319.07 72.05 57207.75 88888.00 2014-10-31 01:32:25.405 304 11319.11 72.03 57207.75 88888.00 2014-10-31 01:32:25.905 304 11319.14 72.01 57207.74 88888.00 2014-10-31 01:32:26.405 304 11319.13 72.00 57207.72 88888.00 2014-10-31 01:32:26.905 304 11319.16 72.00 57207.73 88888.00 2014-10-31 01:32:27.405 304 11319.20 72.03 57207.69 88888.00 2014-10-31 01:32:27.905 304 11319.20 71.99 57207.71 88888.00 2014-10-31 01:32:28.405 304 11319.16 72.00 57207.71 88888.00 2014-10-31 01:32:28.905 304 11319.20 72.00 57207.73 88888.00 2014-10-31 01:32:29.405 304 11319.21 72.06 57207.71 88888.00 2014-10-31 01:32:29.905 304 11319.25 72.10 57207.69 88888.00 2014-10-31 01:32:30.405 304 11319.25 72.07 57207.72 88888.00 2014-10-31 01:32:30.905 304 11319.25 72.08 57207.66 88888.00 2014-10-31 01:32:31.405 304 11319.27 72.10 57207.66 88888.00 2014-10-31 01:32:31.905 304 11319.30 72.11 57207.74 88888.00 2014-10-31 01:32:32.405 304 11319.31 72.12 57207.72 88888.00 2014-10-31 01:32:32.905 304 11319.30 72.13 57207.73 88888.00 2014-10-31 01:32:33.405 304 11319.30 72.13 57207.74 88888.00 2014-10-31 01:32:33.905 304 11319.33 72.14 57207.74 88888.00 2014-10-31 01:32:34.405 304 11319.37 72.13 57207.72 88888.00 2014-10-31 01:32:34.905 304 11319.35 72.15 57207.78 88888.00 2014-10-31 01:32:35.405 304 11319.38 72.14 57207.80 88888.00 2014-10-31 01:32:35.905 304 11319.40 72.14 57207.76 88888.00 2014-10-31 01:32:36.405 304 11319.37 72.14 57207.74 88888.00 2014-10-31 01:32:36.905 304 11319.39 72.14 57207.73 88888.00 2014-10-31 01:32:37.405 304 11319.45 72.12 57207.72 88888.00 2014-10-31 01:32:37.905 304 11319.46 72.11 57207.66 88888.00 2014-10-31 01:32:38.405 304 11319.45 72.14 57207.67 88888.00 2014-10-31 01:32:38.905 304 11319.42 72.12 57207.68 88888.00 2014-10-31 01:32:39.405 304 11319.46 72.08 57207.74 88888.00 2014-10-31 01:32:39.905 304 11319.47 72.10 57207.82 88888.00 2014-10-31 01:32:40.405 304 11319.45 72.10 57207.82 88888.00 2014-10-31 01:32:40.905 304 11319.46 72.08 57207.80 88888.00 2014-10-31 01:32:41.405 304 11319.51 72.13 57207.80 88888.00 2014-10-31 01:32:41.905 304 11319.54 72.15 57207.74 88888.00 2014-10-31 01:32:42.405 304 11319.49 72.18 57207.79 88888.00 2014-10-31 01:32:42.905 304 11319.47 72.22 57207.88 88888.00 2014-10-31 01:32:43.405 304 11319.47 72.20 57207.86 88888.00 2014-10-31 01:32:43.905 304 11319.46 72.22 57207.87 88888.00 2014-10-31 01:32:44.405 304 11319.51 72.20 57207.86 88888.00 2014-10-31 01:32:44.905 304 11319.51 72.21 57207.82 88888.00 2014-10-31 01:32:45.405 304 11319.53 72.18 57207.80 88888.00 2014-10-31 01:32:45.905 304 11319.58 72.19 57207.88 88888.00 2014-10-31 01:32:46.405 304 11319.58 72.24 57207.95 88888.00 2014-10-31 01:32:46.905 304 11319.61 72.25 57207.92 88888.00 2014-10-31 01:32:47.405 304 11319.65 72.25 57207.93 88888.00 2014-10-31 01:32:47.905 304 11319.66 72.24 57207.94 88888.00 2014-10-31 01:32:48.405 304 11319.68 72.30 57207.95 88888.00 2014-10-31 01:32:48.905 304 11319.68 72.32 57207.98 88888.00 2014-10-31 01:32:49.405 304 11319.62 72.24 57208.00 88888.00 2014-10-31 01:32:49.905 304 11319.63 72.26 57208.02 88888.00 2014-10-31 01:32:50.405 304 11319.67 72.27 57208.06 88888.00 2014-10-31 01:32:50.905 304 11319.72 72.26 57208.11 88888.00 2014-10-31 01:32:51.405 304 11319.72 72.25 57208.13 88888.00 2014-10-31 01:32:51.905 304 11319.72 72.28 57208.11 88888.00 2014-10-31 01:32:52.405 304 11319.74 72.27 57208.12 88888.00 2014-10-31 01:32:52.905 304 11319.77 72.25 57208.12 88888.00 2014-10-31 01:32:53.405 304 11319.75 72.31 57208.13 88888.00 2014-10-31 01:32:53.905 304 11319.74 72.27 57208.20 88888.00 2014-10-31 01:32:54.405 304 11319.76 72.27 57208.18 88888.00 2014-10-31 01:32:54.905 304 11319.77 72.28 57208.12 88888.00 2014-10-31 01:32:55.405 304 11319.76 72.31 57208.13 88888.00 2014-10-31 01:32:55.905 304 11319.76 72.32 57208.25 88888.00 2014-10-31 01:32:56.405 304 11319.76 72.33 57208.27 88888.00 2014-10-31 01:32:56.905 304 11319.81 72.34 57208.27 88888.00 2014-10-31 01:32:57.405 304 11319.82 72.35 57208.30 88888.00 2014-10-31 01:32:57.905 304 11319.82 72.35 57208.31 88888.00 2014-10-31 01:32:58.405 304 11319.81 72.32 57208.25 88888.00 2014-10-31 01:32:58.905 304 11319.81 72.32 57208.30 88888.00 2014-10-31 01:32:59.405 304 11319.80 72.33 57208.30 88888.00 2014-10-31 01:32:59.905 304 11319.81 72.34 57208.38 88888.00 2014-10-31 01:33:00.405 304 11319.83 72.34 57208.38 88888.00 2014-10-31 01:33:00.905 304 11319.82 72.38 57208.42 88888.00 2014-10-31 01:33:01.405 304 11319.83 72.41 57208.48 88888.00 2014-10-31 01:33:01.905 304 11319.83 72.40 57208.40 88888.00 2014-10-31 01:33:02.405 304 11319.89 72.42 57208.40 88888.00 2014-10-31 01:33:02.905 304 11319.81 72.41 57208.46 88888.00 2014-10-31 01:33:03.405 304 11319.77 72.47 57208.45 88888.00 2014-10-31 01:33:03.905 304 11319.82 72.46 57208.44 88888.00 2014-10-31 01:33:04.405 304 11319.87 72.41 57208.38 88888.00 2014-10-31 01:33:04.905 304 11319.86 72.41 57208.44 88888.00 2014-10-31 01:33:05.405 304 11319.86 72.46 57208.46 88888.00 2014-10-31 01:33:05.905 304 11319.89 72.48 57208.43 88888.00 2014-10-31 01:33:06.405 304 11319.91 72.47 57208.39 88888.00 2014-10-31 01:33:06.905 304 11319.91 72.48 57208.42 88888.00 2014-10-31 01:33:07.405 304 11319.93 72.49 57208.44 88888.00 2014-10-31 01:33:07.905 304 11319.95 72.49 57208.49 88888.00 2014-10-31 01:33:08.405 304 11319.93 72.47 57208.48 88888.00 2014-10-31 01:33:08.905 304 11319.91 72.49 57208.50 88888.00 2014-10-31 01:33:09.405 304 11319.91 72.51 57208.49 88888.00 2014-10-31 01:33:09.905 304 11319.91 72.48 57208.48 88888.00 2014-10-31 01:33:10.405 304 11319.91 72.47 57208.46 88888.00 2014-10-31 01:33:10.905 304 11319.93 72.48 57208.51 88888.00 2014-10-31 01:33:11.405 304 11319.94 72.53 57208.56 88888.00 2014-10-31 01:33:11.905 304 11319.95 72.54 57208.55 88888.00 2014-10-31 01:33:12.405 304 11319.95 72.52 57208.57 88888.00 2014-10-31 01:33:12.905 304 11319.98 72.55 57208.62 88888.00 2014-10-31 01:33:13.405 304 11319.95 72.54 57208.62 88888.00 2014-10-31 01:33:13.905 304 11319.90 72.54 57208.59 88888.00 2014-10-31 01:33:14.405 304 11319.93 72.53 57208.62 88888.00 2014-10-31 01:33:14.905 304 11319.93 72.52 57208.62 88888.00 2014-10-31 01:33:15.405 304 11319.96 72.53 57208.63 88888.00 2014-10-31 01:33:15.905 304 11319.97 72.55 57208.66 88888.00 2014-10-31 01:33:16.405 304 11319.96 72.54 57208.64 88888.00 2014-10-31 01:33:16.905 304 11319.98 72.56 57208.74 88888.00 2014-10-31 01:33:17.405 304 11319.94 72.61 57208.77 88888.00 2014-10-31 01:33:17.905 304 11320.02 72.62 57208.70 88888.00 2014-10-31 01:33:18.405 304 11320.02 72.67 57208.71 88888.00 2014-10-31 01:33:18.905 304 11320.03 72.61 57208.69 88888.00 2014-10-31 01:33:19.405 304 11320.09 72.62 57208.72 88888.00 2014-10-31 01:33:19.905 304 11320.08 72.65 57208.72 88888.00 2014-10-31 01:33:20.405 304 11320.11 72.64 57208.74 88888.00 2014-10-31 01:33:20.905 304 11320.11 72.67 57208.78 88888.00 2014-10-31 01:33:21.405 304 11320.09 72.65 57208.79 88888.00 2014-10-31 01:33:21.905 304 11320.11 72.65 57208.71 88888.00 2014-10-31 01:33:22.405 304 11320.13 72.64 57208.76 88888.00 2014-10-31 01:33:22.905 304 11320.09 72.60 57208.79 88888.00 2014-10-31 01:33:23.405 304 11320.10 72.60 57208.78 88888.00 2014-10-31 01:33:23.905 304 11320.11 72.60 57208.81 88888.00 2014-10-31 01:33:24.405 304 11320.10 72.62 57208.82 88888.00 2014-10-31 01:33:24.905 304 11320.08 72.61 57208.82 88888.00 2014-10-31 01:33:25.405 304 11320.07 72.62 57208.87 88888.00 2014-10-31 01:33:25.905 304 11320.09 72.61 57208.90 88888.00 2014-10-31 01:33:26.405 304 11320.09 72.60 57208.95 88888.00 2014-10-31 01:33:26.905 304 11320.09 72.60 57208.94 88888.00 2014-10-31 01:33:27.405 304 11320.11 72.60 57208.93 88888.00 2014-10-31 01:33:27.905 304 11320.17 72.65 57208.94 88888.00 2014-10-31 01:33:28.405 304 11320.16 72.66 57208.98 88888.00 2014-10-31 01:33:28.905 304 11320.16 72.66 57208.97 88888.00 2014-10-31 01:33:29.405 304 11320.14 72.62 57208.97 88888.00 2014-10-31 01:33:29.905 304 11320.13 72.60 57208.96 88888.00 2014-10-31 01:33:30.405 304 11320.10 72.62 57208.95 88888.00 2014-10-31 01:33:30.905 304 11320.13 72.61 57208.93 88888.00 2014-10-31 01:33:31.405 304 11320.17 72.66 57208.97 88888.00 2014-10-31 01:33:31.905 304 11320.20 72.62 57209.02 88888.00 2014-10-31 01:33:32.405 304 11320.21 72.61 57208.97 88888.00 2014-10-31 01:33:32.905 304 11320.21 72.64 57209.09 88888.00 2014-10-31 01:33:33.405 304 11320.20 72.61 57209.11 88888.00 2014-10-31 01:33:33.905 304 11320.23 72.67 57209.04 88888.00 2014-10-31 01:33:34.405 304 11320.27 72.71 57209.04 88888.00 2014-10-31 01:33:34.905 304 11320.27 72.62 57209.11 88888.00 2014-10-31 01:33:35.405 304 11320.27 72.61 57209.15 88888.00 2014-10-31 01:33:35.905 304 11320.28 72.60 57209.16 88888.00 2014-10-31 01:33:36.405 304 11320.28 72.64 57209.19 88888.00 2014-10-31 01:33:36.905 304 11320.24 72.67 57209.21 88888.00 2014-10-31 01:33:37.405 304 11320.21 72.66 57209.19 88888.00 2014-10-31 01:33:37.905 304 11320.21 72.62 57209.17 88888.00 2014-10-31 01:33:38.405 304 11320.21 72.61 57209.22 88888.00 2014-10-31 01:33:38.905 304 11320.24 72.64 57209.20 88888.00 2014-10-31 01:33:39.405 304 11320.28 72.67 57209.19 88888.00 2014-10-31 01:33:39.905 304 11320.24 72.68 57209.20 88888.00 2014-10-31 01:33:40.405 304 11320.29 72.68 57209.21 88888.00 2014-10-31 01:33:40.905 304 11320.34 72.72 57209.25 88888.00 2014-10-31 01:33:41.405 304 11320.32 72.72 57209.32 88888.00 2014-10-31 01:33:41.905 304 11320.30 72.76 57209.39 88888.00 2014-10-31 01:33:42.405 304 11320.32 72.72 57209.40 88888.00 2014-10-31 01:33:42.905 304 11320.32 72.71 57209.43 88888.00 2014-10-31 01:33:43.405 304 11320.37 72.73 57209.42 88888.00 2014-10-31 01:33:43.905 304 11320.32 72.76 57209.40 88888.00 2014-10-31 01:33:44.405 304 11320.30 72.74 57209.42 88888.00 2014-10-31 01:33:44.905 304 11320.31 72.75 57209.41 88888.00 2014-10-31 01:33:45.405 304 11320.36 72.76 57209.40 88888.00 2014-10-31 01:33:45.905 304 11320.37 72.76 57209.43 88888.00 2014-10-31 01:33:46.405 304 11320.36 72.80 57209.42 88888.00 2014-10-31 01:33:46.905 304 11320.32 72.80 57209.38 88888.00 2014-10-31 01:33:47.405 304 11320.30 72.79 57209.43 88888.00 2014-10-31 01:33:47.905 304 11320.32 72.73 57209.45 88888.00 2014-10-31 01:33:48.405 304 11320.37 72.73 57209.42 88888.00 2014-10-31 01:33:48.905 304 11320.39 72.74 57209.51 88888.00 2014-10-31 01:33:49.405 304 11320.38 72.75 57209.48 88888.00 2014-10-31 01:33:49.905 304 11320.36 72.80 57209.51 88888.00 2014-10-31 01:33:50.405 304 11320.37 72.79 57209.52 88888.00 2014-10-31 01:33:50.905 304 11320.38 72.79 57209.54 88888.00 2014-10-31 01:33:51.405 304 11320.36 72.76 57209.62 88888.00 2014-10-31 01:33:51.905 304 11320.39 72.74 57209.65 88888.00 2014-10-31 01:33:52.405 304 11320.41 72.75 57209.61 88888.00 2014-10-31 01:33:52.905 304 11320.37 72.75 57209.59 88888.00 2014-10-31 01:33:53.405 304 11320.31 72.76 57209.62 88888.00 2014-10-31 01:33:53.905 304 11320.32 72.76 57209.66 88888.00 2014-10-31 01:33:54.405 304 11320.36 72.78 57209.68 88888.00 2014-10-31 01:33:54.905 304 11320.35 72.81 57209.68 88888.00 2014-10-31 01:33:55.405 304 11320.37 72.83 57209.64 88888.00 2014-10-31 01:33:55.905 304 11320.39 72.82 57209.68 88888.00 2014-10-31 01:33:56.405 304 11320.38 72.79 57209.75 88888.00 2014-10-31 01:33:56.905 304 11320.43 72.78 57209.75 88888.00 2014-10-31 01:33:57.405 304 11320.48 72.81 57209.75 88888.00 2014-10-31 01:33:57.905 304 11320.42 72.82 57209.73 88888.00 2014-10-31 01:33:58.405 304 11320.46 72.81 57209.77 88888.00 2014-10-31 01:33:58.905 304 11320.45 72.79 57209.83 88888.00 2014-10-31 01:33:59.405 304 11320.42 72.82 57209.92 88888.00 2014-10-31 01:33:59.905 304 11320.41 72.79 57209.92 88888.00 2014-10-31 01:34:00.405 304 11320.39 72.76 57209.84 88888.00 2014-10-31 01:34:00.905 304 11320.38 72.78 57209.87 88888.00 2014-10-31 01:34:01.405 304 11320.38 72.76 57209.91 88888.00 2014-10-31 01:34:01.905 304 11320.37 72.72 57209.91 88888.00 2014-10-31 01:34:02.405 304 11320.31 72.73 57209.87 88888.00 2014-10-31 01:34:02.905 304 11320.31 72.75 57209.97 88888.00 2014-10-31 01:34:03.405 304 11320.29 72.76 57209.98 88888.00 2014-10-31 01:34:03.905 304 11320.34 72.79 57209.96 88888.00 2014-10-31 01:34:04.405 304 11320.32 72.80 57210.02 88888.00 2014-10-31 01:34:04.905 304 11320.34 72.82 57210.04 88888.00 2014-10-31 01:34:05.405 304 11320.35 72.83 57210.04 88888.00 2014-10-31 01:34:05.905 304 11320.38 72.83 57210.04 88888.00 2014-10-31 01:34:06.405 304 11320.36 72.83 57209.98 88888.00 2014-10-31 01:34:06.905 304 11320.30 72.83 57210.03 88888.00 2014-10-31 01:34:07.405 304 11320.31 72.83 57210.05 88888.00 2014-10-31 01:34:07.905 304 11320.35 72.83 57210.07 88888.00 2014-10-31 01:34:08.405 304 11320.29 72.83 57210.15 88888.00 2014-10-31 01:34:08.905 304 11320.32 72.83 57210.15 88888.00 2014-10-31 01:34:09.405 304 11320.31 72.83 57210.16 88888.00 2014-10-31 01:34:09.905 304 11320.29 72.83 57210.02 88888.00 2014-10-31 01:34:10.405 304 11320.25 72.83 57210.10 88888.00 2014-10-31 01:34:10.905 304 11320.28 72.83 57210.13 88888.00 2014-10-31 01:34:11.405 304 11320.28 72.83 57210.16 88888.00 2014-10-31 01:34:11.905 304 11320.30 72.83 57210.19 88888.00 2014-10-31 01:34:12.405 304 11320.35 72.82 57210.25 88888.00 2014-10-31 01:34:12.905 304 11320.31 72.79 57210.29 88888.00 2014-10-31 01:34:13.405 304 11320.30 72.79 57210.26 88888.00 2014-10-31 01:34:13.905 304 11320.31 72.81 57210.32 88888.00 2014-10-31 01:34:14.405 304 11320.30 72.82 57210.36 88888.00 2014-10-31 01:34:14.905 304 11320.27 72.81 57210.28 88888.00 2014-10-31 01:34:15.405 304 11320.27 72.83 57210.28 88888.00 2014-10-31 01:34:15.905 304 11320.24 72.82 57210.22 88888.00 2014-10-31 01:34:16.405 304 11320.22 72.86 57210.28 88888.00 2014-10-31 01:34:16.905 304 11320.24 72.87 57210.28 88888.00 2014-10-31 01:34:17.405 304 11320.23 72.87 57210.31 88888.00 2014-10-31 01:34:17.905 304 11320.18 72.86 57210.31 88888.00 2014-10-31 01:34:18.405 304 11320.23 72.85 57210.30 88888.00 2014-10-31 01:34:18.905 304 11320.24 72.86 57210.36 88888.00 2014-10-31 01:34:19.405 304 11320.22 72.87 57210.37 88888.00 2014-10-31 01:34:19.905 304 11320.21 72.86 57210.39 88888.00 2014-10-31 01:34:20.405 304 11320.22 72.88 57210.43 88888.00 2014-10-31 01:34:20.905 304 11320.24 72.87 57210.45 88888.00 2014-10-31 01:34:21.405 304 11320.24 72.86 57210.44 88888.00 2014-10-31 01:34:21.905 304 11320.22 72.86 57210.45 88888.00 2014-10-31 01:34:22.405 304 11320.22 72.85 57210.48 88888.00 2014-10-31 01:34:22.905 304 11320.22 72.86 57210.44 88888.00 2014-10-31 01:34:23.405 304 11320.18 72.87 57210.45 88888.00 2014-10-31 01:34:23.905 304 11320.21 72.90 57210.41 88888.00 2014-10-31 01:34:24.405 304 11320.22 72.93 57210.42 88888.00 2014-10-31 01:34:24.905 304 11320.22 72.93 57210.44 88888.00 2014-10-31 01:34:25.405 304 11320.23 72.92 57210.44 88888.00 2014-10-31 01:34:25.905 304 11320.17 72.94 57210.44 88888.00 2014-10-31 01:34:26.405 304 11320.17 72.90 57210.49 88888.00 2014-10-31 01:34:26.905 304 11320.20 72.92 57210.50 88888.00 2014-10-31 01:34:27.405 304 11320.18 72.89 57210.48 88888.00 2014-10-31 01:34:27.905 304 11320.17 72.89 57210.47 88888.00 2014-10-31 01:34:28.405 304 11320.22 72.90 57210.54 88888.00 2014-10-31 01:34:28.905 304 11320.21 72.90 57210.58 88888.00 2014-10-31 01:34:29.405 304 11320.21 72.95 57210.56 88888.00 2014-10-31 01:34:29.905 304 11320.21 72.96 57210.51 88888.00 2014-10-31 01:34:30.405 304 11320.21 72.99 57210.52 88888.00 2014-10-31 01:34:30.905 304 11320.20 72.96 57210.51 88888.00 2014-10-31 01:34:31.405 304 11320.15 72.98 57210.54 88888.00 2014-10-31 01:34:31.905 304 11320.15 73.00 57210.61 88888.00 2014-10-31 01:34:32.405 304 11320.15 72.99 57210.60 88888.00 2014-10-31 01:34:32.905 304 11320.14 72.98 57210.63 88888.00 2014-10-31 01:34:33.405 304 11320.13 72.99 57210.70 88888.00 2014-10-31 01:34:33.905 304 11320.14 73.00 57210.68 88888.00 2014-10-31 01:34:34.405 304 11320.11 72.98 57210.67 88888.00 2014-10-31 01:34:34.905 304 11320.16 72.95 57210.67 88888.00 2014-10-31 01:34:35.405 304 11320.21 72.99 57210.65 88888.00 2014-10-31 01:34:35.905 304 11320.20 73.00 57210.69 88888.00 2014-10-31 01:34:36.405 304 11320.16 72.99 57210.67 88888.00 2014-10-31 01:34:36.905 304 11320.18 72.96 57210.68 88888.00 2014-10-31 01:34:37.405 304 11320.16 72.98 57210.69 88888.00 2014-10-31 01:34:37.905 304 11320.11 72.95 57210.73 88888.00 2014-10-31 01:34:38.405 304 11320.11 72.95 57210.71 88888.00 2014-10-31 01:34:38.905 304 11320.13 72.98 57210.69 88888.00 2014-10-31 01:34:39.405 304 11320.15 72.96 57210.68 88888.00 2014-10-31 01:34:39.905 304 11320.20 72.94 57210.65 88888.00 2014-10-31 01:34:40.405 304 11320.13 72.94 57210.67 88888.00 2014-10-31 01:34:40.905 304 11320.14 73.00 57210.64 88888.00 2014-10-31 01:34:41.405 304 11320.14 73.00 57210.61 88888.00 2014-10-31 01:34:41.905 304 11320.11 72.99 57210.63 88888.00 2014-10-31 01:34:42.405 304 11320.11 72.99 57210.62 88888.00 2014-10-31 01:34:42.905 304 11320.14 73.01 57210.60 88888.00 2014-10-31 01:34:43.405 304 11320.14 73.01 57210.63 88888.00 2014-10-31 01:34:43.905 304 11320.16 72.99 57210.62 88888.00 2014-10-31 01:34:44.405 304 11320.13 73.00 57210.63 88888.00 2014-10-31 01:34:44.905 304 11320.11 73.01 57210.61 88888.00 2014-10-31 01:34:45.405 304 11320.13 73.01 57210.57 88888.00 2014-10-31 01:34:45.905 304 11320.07 73.02 57210.60 88888.00 2014-10-31 01:34:46.405 304 11320.09 73.01 57210.61 88888.00 2014-10-31 01:34:46.905 304 11320.11 73.01 57210.64 88888.00 2014-10-31 01:34:47.405 304 11320.09 73.00 57210.67 88888.00 2014-10-31 01:34:47.905 304 11320.03 72.96 57210.68 88888.00 2014-10-31 01:34:48.405 304 11319.97 72.96 57210.68 88888.00 2014-10-31 01:34:48.905 304 11320.01 72.99 57210.68 88888.00 2014-10-31 01:34:49.405 304 11320.08 73.00 57210.64 88888.00 2014-10-31 01:34:49.905 304 11320.07 72.98 57210.58 88888.00 2014-10-31 01:34:50.405 304 11320.06 72.98 57210.63 88888.00 2014-10-31 01:34:50.905 304 11320.07 72.99 57210.60 88888.00 2014-10-31 01:34:51.405 304 11320.08 72.99 57210.58 88888.00 2014-10-31 01:34:51.905 304 11320.08 72.95 57210.62 88888.00 2014-10-31 01:34:52.405 304 11320.09 72.96 57210.64 88888.00 2014-10-31 01:34:52.905 304 11320.09 72.99 57210.67 88888.00 2014-10-31 01:34:53.405 304 11320.10 72.96 57210.62 88888.00 2014-10-31 01:34:53.905 304 11320.08 72.96 57210.69 88888.00 2014-10-31 01:34:54.405 304 11320.00 72.93 57210.70 88888.00 2014-10-31 01:34:54.905 304 11320.02 72.94 57210.64 88888.00 2014-10-31 01:34:55.405 304 11320.04 72.98 57210.65 88888.00 2014-10-31 01:34:55.905 304 11320.06 72.99 57210.65 88888.00 2014-10-31 01:34:56.405 304 11320.00 72.99 57210.61 88888.00 2014-10-31 01:34:56.905 304 11320.00 73.03 57210.60 88888.00 2014-10-31 01:34:57.405 304 11320.00 73.05 57210.58 88888.00 2014-10-31 01:34:57.905 304 11320.03 73.06 57210.55 88888.00 2014-10-31 01:34:58.405 304 11320.03 73.03 57210.54 88888.00 2014-10-31 01:34:58.905 304 11319.98 72.96 57210.55 88888.00 2014-10-31 01:34:59.405 304 11319.97 72.94 57210.54 88888.00 2014-10-31 01:34:59.905 304 11319.98 72.94 57210.51 88888.00 2014-10-31 01:35:00.405 304 11319.95 72.96 57210.50 88888.00 2014-10-31 01:35:00.905 304 11319.95 73.00 57210.55 88888.00 2014-10-31 01:35:01.405 304 11319.96 73.00 57210.57 88888.00 2014-10-31 01:35:01.905 304 11319.95 72.99 57210.60 88888.00 2014-10-31 01:35:02.405 304 11320.01 73.00 57210.61 88888.00 2014-10-31 01:35:02.905 304 11319.97 72.96 57210.56 88888.00 2014-10-31 01:35:03.405 304 11320.02 73.02 57210.55 88888.00 2014-10-31 01:35:03.905 304 11320.01 73.06 57210.56 88888.00 2014-10-31 01:35:04.405 304 11320.04 73.06 57210.55 88888.00 2014-10-31 01:35:04.905 304 11320.01 73.03 57210.50 88888.00 2014-10-31 01:35:05.405 304 11319.96 73.03 57210.42 88888.00 2014-10-31 01:35:05.905 304 11319.93 73.03 57210.44 88888.00 2014-10-31 01:35:06.405 304 11319.98 73.06 57210.42 88888.00 2014-10-31 01:35:06.905 304 11320.01 73.06 57210.41 88888.00 2014-10-31 01:35:07.405 304 11319.98 73.05 57210.38 88888.00 2014-10-31 01:35:07.905 304 11319.97 73.08 57210.39 88888.00 2014-10-31 01:35:08.405 304 11319.97 73.07 57210.42 88888.00 2014-10-31 01:35:08.905 304 11319.91 73.01 57210.43 88888.00 2014-10-31 01:35:09.405 304 11319.89 73.03 57210.47 88888.00 2014-10-31 01:35:09.905 304 11319.94 73.03 57210.41 88888.00 2014-10-31 01:35:10.405 304 11319.95 73.02 57210.43 88888.00 2014-10-31 01:35:10.905 304 11319.93 73.03 57210.52 88888.00 2014-10-31 01:35:11.405 304 11320.01 73.06 57210.54 88888.00 2014-10-31 01:35:11.905 304 11320.06 73.10 57210.48 88888.00 2014-10-31 01:35:12.405 304 11320.03 73.12 57210.45 88888.00 2014-10-31 01:35:12.905 304 11320.03 73.13 57210.54 88888.00 2014-10-31 01:35:13.405 304 11320.03 73.10 57210.50 88888.00 2014-10-31 01:35:13.905 304 11320.01 73.12 57210.47 88888.00 2014-10-31 01:35:14.405 304 11320.03 73.12 57210.38 88888.00 2014-10-31 01:35:14.905 304 11320.04 73.13 57210.29 88888.00 2014-10-31 01:35:15.405 304 11320.04 73.12 57210.30 88888.00 2014-10-31 01:35:15.905 304 11320.06 73.13 57210.36 88888.00 2014-10-31 01:35:16.405 304 11320.06 73.15 57210.39 88888.00 2014-10-31 01:35:16.905 304 11320.09 73.14 57210.35 88888.00 2014-10-31 01:35:17.405 304 11320.09 73.10 57210.31 88888.00 2014-10-31 01:35:17.905 304 11320.09 73.08 57210.28 88888.00 2014-10-31 01:35:18.405 304 11320.09 73.10 57210.30 88888.00 2014-10-31 01:35:18.905 304 11320.08 73.13 57210.26 88888.00 2014-10-31 01:35:19.405 304 11320.11 73.16 57210.26 88888.00 2014-10-31 01:35:19.905 304 11320.16 73.13 57210.30 88888.00 2014-10-31 01:35:20.405 304 11320.13 73.14 57210.32 88888.00 2014-10-31 01:35:20.905 304 11320.15 73.17 57210.28 88888.00 2014-10-31 01:35:21.405 304 11320.16 73.15 57210.23 88888.00 2014-10-31 01:35:21.905 304 11320.16 73.17 57210.19 88888.00 2014-10-31 01:35:22.405 304 11320.18 73.20 57210.18 88888.00 2014-10-31 01:35:22.905 304 11320.17 73.20 57210.13 88888.00 2014-10-31 01:35:23.405 304 11320.13 73.17 57210.20 88888.00 2014-10-31 01:35:23.905 304 11320.16 73.19 57210.22 88888.00 2014-10-31 01:35:24.405 304 11320.21 73.17 57210.16 88888.00 2014-10-31 01:35:24.905 304 11320.20 73.14 57210.15 88888.00 2014-10-31 01:35:25.405 304 11320.22 73.17 57210.11 88888.00 2014-10-31 01:35:25.905 304 11320.21 73.22 57210.15 88888.00 2014-10-31 01:35:26.405 304 11320.25 73.19 57210.18 88888.00 2014-10-31 01:35:26.905 304 11320.25 73.01 57210.22 88888.00 2014-10-31 01:35:27.405 304 11320.25 73.12 57210.16 88888.00 2014-10-31 01:35:27.905 304 11320.27 73.15 57210.10 88888.00 2014-10-31 01:35:28.405 304 11320.29 73.20 57210.10 88888.00 2014-10-31 01:35:28.905 304 11320.30 73.22 57210.11 88888.00 2014-10-31 01:35:29.405 304 11320.32 73.21 57210.05 88888.00 2014-10-31 01:35:29.905 304 11320.30 73.17 57210.02 88888.00 2014-10-31 01:35:30.405 304 11320.30 73.21 57210.00 88888.00 2014-10-31 01:35:30.905 304 11320.31 73.27 57209.97 88888.00 2014-10-31 01:35:31.405 304 11320.32 73.28 57209.96 88888.00 2014-10-31 01:35:31.905 304 11320.34 73.28 57210.04 88888.00 2014-10-31 01:35:32.405 304 11320.25 73.29 57210.04 88888.00 2014-10-31 01:35:32.905 304 11320.27 73.28 57209.96 88888.00 2014-10-31 01:35:33.406 304 11320.34 73.32 57209.98 88888.00 2014-10-31 01:35:33.906 304 11320.32 73.30 57210.02 88888.00 2014-10-31 01:35:34.406 304 11320.31 73.27 57209.96 88888.00 2014-10-31 01:35:34.906 304 11320.27 73.29 57209.93 88888.00 2014-10-31 01:35:35.406 304 11320.24 73.29 57209.98 88888.00 2014-10-31 01:35:35.906 304 11320.29 73.29 57209.97 88888.00 2014-10-31 01:35:36.406 304 11320.36 73.28 57210.02 88888.00 2014-10-31 01:35:36.906 304 11320.34 73.30 57210.05 88888.00 2014-10-31 01:35:37.406 304 11320.34 73.33 57210.06 88888.00 2014-10-31 01:35:37.906 304 11320.36 73.35 57210.06 88888.00 2014-10-31 01:35:38.406 304 11320.34 73.35 57210.06 88888.00 2014-10-31 01:35:38.906 304 11320.35 73.36 57210.06 88888.00 2014-10-31 01:35:39.406 304 11320.35 73.36 57210.09 88888.00 2014-10-31 01:35:39.906 304 11320.35 73.36 57210.11 88888.00 2014-10-31 01:35:40.406 304 11320.37 73.34 57210.07 88888.00 2014-10-31 01:35:40.906 304 11320.39 73.32 57210.06 88888.00 2014-10-31 01:35:41.406 304 11320.38 73.36 57210.04 88888.00 2014-10-31 01:35:41.906 304 11320.41 73.34 57210.02 88888.00 2014-10-31 01:35:42.406 304 11320.44 73.33 57209.99 88888.00 2014-10-31 01:35:42.906 304 11320.41 73.35 57210.02 88888.00 2014-10-31 01:35:43.406 304 11320.39 73.36 57209.96 88888.00 2014-10-31 01:35:43.906 304 11320.39 73.37 57209.96 88888.00 2014-10-31 01:35:44.406 304 11320.42 73.37 57209.94 88888.00 2014-10-31 01:35:44.906 304 11320.42 73.34 57209.93 88888.00 2014-10-31 01:35:45.406 304 11320.39 73.35 57209.94 88888.00 2014-10-31 01:35:45.906 304 11320.41 73.37 57209.96 88888.00 2014-10-31 01:35:46.406 304 11320.41 73.41 57209.98 88888.00 2014-10-31 01:35:46.906 304 11320.39 73.37 57209.96 88888.00 2014-10-31 01:35:47.406 304 11320.44 73.35 57209.99 88888.00 2014-10-31 01:35:47.906 304 11320.45 73.37 57209.99 88888.00 2014-10-31 01:35:48.406 304 11320.44 73.36 57209.93 88888.00 2014-10-31 01:35:48.906 304 11320.44 73.39 57209.92 88888.00 2014-10-31 01:35:49.406 304 11320.43 73.39 57209.97 88888.00 2014-10-31 01:35:49.906 304 11320.45 73.39 57209.96 88888.00 2014-10-31 01:35:50.406 304 11320.46 73.42 57209.84 88888.00 2014-10-31 01:35:50.906 304 11320.45 73.43 57209.78 88888.00 2014-10-31 01:35:51.406 304 11320.46 73.46 57209.79 88888.00 2014-10-31 01:35:51.906 304 11320.49 73.41 57209.79 88888.00 2014-10-31 01:35:52.406 304 11320.48 73.41 57209.78 88888.00 2014-10-31 01:35:52.906 304 11320.45 73.44 57209.84 88888.00 2014-10-31 01:35:53.406 304 11320.49 73.40 57209.83 88888.00 2014-10-31 01:35:53.906 304 11320.52 73.37 57209.87 88888.00 2014-10-31 01:35:54.406 304 11320.51 73.39 57209.91 88888.00 2014-10-31 01:35:54.906 304 11320.51 73.42 57209.90 88888.00 2014-10-31 01:35:55.406 304 11320.51 73.43 57209.87 88888.00 2014-10-31 01:35:55.906 304 11320.51 73.46 57209.86 88888.00 2014-10-31 01:35:56.406 304 11320.49 73.42 57209.81 88888.00 2014-10-31 01:35:56.906 304 11320.50 73.43 57209.79 88888.00 2014-10-31 01:35:57.406 304 11320.52 73.46 57209.79 88888.00 2014-10-31 01:35:57.906 304 11320.49 73.47 57209.73 88888.00 2014-10-31 01:35:58.406 304 11320.50 73.49 57209.75 88888.00 2014-10-31 01:35:58.906 304 11320.56 73.47 57209.77 88888.00 2014-10-31 01:35:59.406 304 11320.56 73.44 57209.72 88888.00 2014-10-31 01:35:59.906 304 11320.62 73.47 57209.66 88888.00 2014-10-31 01:36:00.406 304 11320.64 73.47 57209.65 88888.00 2014-10-31 01:36:00.906 304 11320.65 73.46 57209.66 88888.00 2014-10-31 01:36:01.406 304 11320.64 73.48 57209.66 88888.00 2014-10-31 01:36:01.906 304 11320.62 73.46 57209.61 88888.00 2014-10-31 01:36:02.406 304 11320.65 73.42 57209.58 88888.00 2014-10-31 01:36:02.906 304 11320.63 73.42 57209.58 88888.00 2014-10-31 01:36:03.406 304 11320.66 73.43 57209.62 88888.00 2014-10-31 01:36:03.906 304 11320.71 73.43 57209.64 88888.00 2014-10-31 01:36:04.406 304 11320.69 73.40 57209.61 88888.00 2014-10-31 01:36:04.906 304 11320.72 73.42 57209.59 88888.00 2014-10-31 01:36:05.406 304 11320.70 73.43 57209.61 88888.00 2014-10-31 01:36:05.906 304 11320.67 73.43 57209.61 88888.00 2014-10-31 01:36:06.406 304 11320.69 73.43 57209.55 88888.00 2014-10-31 01:36:06.906 304 11320.66 73.44 57209.56 88888.00 2014-10-31 01:36:07.406 304 11320.69 73.46 57209.51 88888.00 2014-10-31 01:36:07.906 304 11320.76 73.46 57209.48 88888.00 2014-10-31 01:36:08.406 304 11320.77 73.48 57209.45 88888.00 2014-10-31 01:36:08.906 304 11320.80 73.48 57209.45 88888.00 2014-10-31 01:36:09.406 304 11320.76 73.49 57209.43 88888.00 2014-10-31 01:36:09.906 304 11320.71 73.46 57209.45 88888.00 2014-10-31 01:36:10.406 304 11320.73 73.48 57209.43 88888.00 2014-10-31 01:36:10.906 304 11320.72 73.47 57209.46 88888.00 2014-10-31 01:36:11.406 304 11320.76 73.50 57209.41 88888.00 2014-10-31 01:36:11.906 304 11320.76 73.50 57209.43 88888.00 2014-10-31 01:36:12.406 304 11320.72 73.47 57209.39 88888.00 2014-10-31 01:36:12.906 304 11320.73 73.49 57209.38 88888.00 2014-10-31 01:36:13.406 304 11320.79 73.49 57209.42 88888.00 2014-10-31 01:36:13.906 304 11320.80 73.46 57209.46 88888.00 2014-10-31 01:36:14.406 304 11320.78 73.46 57209.45 88888.00 2014-10-31 01:36:14.906 304 11320.78 73.48 57209.39 88888.00 2014-10-31 01:36:15.406 304 11320.77 73.44 57209.38 88888.00 2014-10-31 01:36:15.906 304 11320.80 73.46 57209.34 88888.00 2014-10-31 01:36:16.406 304 11320.85 73.46 57209.34 88888.00 2014-10-31 01:36:16.906 304 11320.86 73.50 57209.34 88888.00 2014-10-31 01:36:17.406 304 11320.87 73.55 57209.36 88888.00 2014-10-31 01:36:17.906 304 11320.92 73.54 57209.30 88888.00 2014-10-31 01:36:18.406 304 11320.87 73.54 57209.26 88888.00 2014-10-31 01:36:18.906 304 11320.86 73.55 57209.26 88888.00 2014-10-31 01:36:19.406 304 11320.90 73.55 57209.23 88888.00 2014-10-31 01:36:19.906 304 11320.92 73.58 57209.21 88888.00 2014-10-31 01:36:20.406 304 11320.92 73.57 57209.23 88888.00 2014-10-31 01:36:20.906 304 11320.92 73.55 57209.23 88888.00 2014-10-31 01:36:21.406 304 11320.95 73.53 57209.25 88888.00 2014-10-31 01:36:21.906 304 11320.95 73.53 57209.21 88888.00 2014-10-31 01:36:22.406 304 11320.98 73.53 57209.21 88888.00 2014-10-31 01:36:22.906 304 11320.99 73.51 57209.21 88888.00 2014-10-31 01:36:23.406 304 11320.99 73.54 57209.22 88888.00 2014-10-31 01:36:23.906 304 11320.99 73.57 57209.19 88888.00 2014-10-31 01:36:24.406 304 11321.01 73.57 57209.20 88888.00 2014-10-31 01:36:24.906 304 11320.99 73.58 57209.26 88888.00 2014-10-31 01:36:25.406 304 11320.98 73.60 57209.21 88888.00 2014-10-31 01:36:25.906 304 11321.02 73.56 57209.22 88888.00 2014-10-31 01:36:26.406 304 11321.00 73.57 57209.25 88888.00 2014-10-31 01:36:26.906 304 11321.02 73.55 57209.22 88888.00 2014-10-31 01:36:27.406 304 11321.08 73.50 57209.15 88888.00 2014-10-31 01:36:27.906 304 11321.06 73.49 57209.16 88888.00 2014-10-31 01:36:28.406 304 11321.02 73.55 57209.19 88888.00 2014-10-31 01:36:28.906 304 11321.05 73.56 57209.16 88888.00 2014-10-31 01:36:29.406 304 11321.05 73.55 57209.10 88888.00 2014-10-31 01:36:29.906 304 11321.07 73.54 57209.13 88888.00 2014-10-31 01:36:30.406 304 11321.08 73.54 57209.16 88888.00 2014-10-31 01:36:30.906 304 11321.06 73.54 57209.19 88888.00 2014-10-31 01:36:31.406 304 11321.08 73.54 57209.20 88888.00 2014-10-31 01:36:31.906 304 11321.13 73.50 57209.16 88888.00 2014-10-31 01:36:32.406 304 11321.13 73.51 57209.11 88888.00 2014-10-31 01:36:32.906 304 11321.15 73.50 57209.13 88888.00 2014-10-31 01:36:33.406 304 11321.18 73.50 57209.16 88888.00 2014-10-31 01:36:33.906 304 11321.18 73.48 57209.16 88888.00 2014-10-31 01:36:34.406 304 11321.21 73.50 57209.15 88888.00 2014-10-31 01:36:34.906 304 11321.21 73.48 57209.15 88888.00 2014-10-31 01:36:35.406 304 11321.18 73.48 57209.16 88888.00 2014-10-31 01:36:35.906 304 11321.16 73.50 57209.14 88888.00 2014-10-31 01:36:36.406 304 11321.16 73.48 57209.14 88888.00 2014-10-31 01:36:36.906 304 11321.20 73.49 57209.10 88888.00 2014-10-31 01:36:37.406 304 11321.21 73.51 57209.08 88888.00 2014-10-31 01:36:37.906 304 11321.26 73.50 57209.03 88888.00 2014-10-31 01:36:38.406 304 11321.26 73.51 57209.00 88888.00 2014-10-31 01:36:38.906 304 11321.27 73.48 57208.95 88888.00 2014-10-31 01:36:39.406 304 11321.27 73.50 57208.94 88888.00 2014-10-31 01:36:39.906 304 11321.26 73.49 57208.97 88888.00 2014-10-31 01:36:40.406 304 11321.27 73.50 57208.91 88888.00 2014-10-31 01:36:40.906 304 11321.28 73.51 57208.91 88888.00 2014-10-31 01:36:41.406 304 11321.30 73.51 57208.95 88888.00 2014-10-31 01:36:41.906 304 11321.33 73.49 57208.97 88888.00 2014-10-31 01:36:42.406 304 11321.38 73.49 57208.98 88888.00 2014-10-31 01:36:42.906 304 11321.38 73.46 57208.95 88888.00 2014-10-31 01:36:43.406 304 11321.34 73.48 57208.88 88888.00 2014-10-31 01:36:43.906 304 11321.38 73.50 57208.89 88888.00 2014-10-31 01:36:44.406 304 11321.41 73.48 57208.93 88888.00 2014-10-31 01:36:44.906 304 11321.38 73.44 57208.94 88888.00 2014-10-31 01:36:45.406 304 11321.40 73.46 57208.89 88888.00 2014-10-31 01:36:45.906 304 11321.42 73.43 57208.88 88888.00 2014-10-31 01:36:46.406 304 11321.42 73.44 57208.85 88888.00 2014-10-31 01:36:46.906 304 11321.45 73.48 57208.89 88888.00 2014-10-31 01:36:47.406 304 11321.47 73.47 57208.78 88888.00 2014-10-31 01:36:47.906 304 11321.43 73.46 57208.77 88888.00 2014-10-31 01:36:48.406 304 11321.41 73.44 57208.78 88888.00 2014-10-31 01:36:48.906 304 11321.43 73.43 57208.76 88888.00 2014-10-31 01:36:49.406 304 11321.42 73.43 57208.78 88888.00 2014-10-31 01:36:49.906 304 11321.39 73.43 57208.79 88888.00 2014-10-31 01:36:50.406 304 11321.43 73.47 57208.78 88888.00 2014-10-31 01:36:50.906 304 11321.46 73.46 57208.70 88888.00 2014-10-31 01:36:51.406 304 11321.47 73.42 57208.71 88888.00 2014-10-31 01:36:51.906 304 11321.52 73.34 57208.69 88888.00 2014-10-31 01:36:52.406 304 11321.54 73.41 57208.75 88888.00 2014-10-31 01:36:52.906 304 11321.54 73.42 57208.77 88888.00 2014-10-31 01:36:53.406 304 11321.54 73.39 57208.76 88888.00 2014-10-31 01:36:53.906 304 11321.54 73.39 57208.71 88888.00 2014-10-31 01:36:54.406 304 11321.57 73.40 57208.69 88888.00 2014-10-31 01:36:54.906 304 11321.57 73.40 57208.66 88888.00 2014-10-31 01:36:55.406 304 11321.61 73.40 57208.62 88888.00 2014-10-31 01:36:55.906 304 11321.63 73.40 57208.58 88888.00 2014-10-31 01:36:56.406 304 11321.62 73.41 57208.65 88888.00 2014-10-31 01:36:56.906 304 11321.62 73.40 57208.63 88888.00 2014-10-31 01:36:57.406 304 11321.67 73.35 57208.64 88888.00 2014-10-31 01:36:57.906 304 11321.68 73.39 57208.64 88888.00 2014-10-31 01:36:58.406 304 11321.70 73.37 57208.57 88888.00 2014-10-31 01:36:58.906 304 11321.69 73.37 57208.51 88888.00 2014-10-31 01:36:59.406 304 11321.68 73.36 57208.53 88888.00 2014-10-31 01:36:59.906 304 11321.71 73.35 57208.62 88888.00 2014-10-31 01:37:00.406 304 11321.70 73.37 57208.72 88888.00 2014-10-31 01:37:00.906 304 11321.68 73.37 57208.72 88888.00 2014-10-31 01:37:01.406 304 11321.67 73.35 57208.65 88888.00 2014-10-31 01:37:01.906 304 11321.70 73.34 57208.58 88888.00 2014-10-31 01:37:02.406 304 11321.74 73.36 57208.53 88888.00 2014-10-31 01:37:02.906 304 11321.74 73.36 57208.56 88888.00 2014-10-31 01:37:03.406 304 11321.78 73.33 57208.55 88888.00 2014-10-31 01:37:03.906 304 11321.82 73.33 57208.57 88888.00 2014-10-31 01:37:04.406 304 11321.81 73.35 57208.63 88888.00 2014-10-31 01:37:04.906 304 11321.82 73.37 57208.59 88888.00 2014-10-31 01:37:05.406 304 11321.85 73.32 57208.51 88888.00 2014-10-31 01:37:05.906 304 11321.85 73.29 57208.48 88888.00 2014-10-31 01:37:06.406 304 11321.85 73.28 57208.50 88888.00 2014-10-31 01:37:06.906 304 11321.88 73.30 57208.56 88888.00 2014-10-31 01:37:07.406 304 11321.91 73.32 57208.57 88888.00 2014-10-31 01:37:07.906 304 11321.91 73.29 57208.57 88888.00 2014-10-31 01:37:08.406 304 11321.88 73.29 57208.53 88888.00 2014-10-31 01:37:08.906 304 11321.89 73.33 57208.56 88888.00 2014-10-31 01:37:09.406 304 11321.90 73.30 57208.59 88888.00 2014-10-31 01:37:09.906 304 11321.97 73.32 57208.56 88888.00 2014-10-31 01:37:10.406 304 11321.92 73.28 57208.51 88888.00 2014-10-31 01:37:10.906 304 11321.97 73.29 57208.49 88888.00 2014-10-31 01:37:11.406 304 11322.02 73.29 57208.52 88888.00 2014-10-31 01:37:11.906 304 11322.03 73.33 57208.46 88888.00 2014-10-31 01:37:12.406 304 11322.08 73.34 57208.45 88888.00 2014-10-31 01:37:12.906 304 11322.05 73.33 57208.49 88888.00 2014-10-31 01:37:13.406 304 11322.01 73.30 57208.51 88888.00 2014-10-31 01:37:13.906 304 11322.02 73.32 57208.50 88888.00 2014-10-31 01:37:14.406 304 11322.08 73.30 57208.44 88888.00 2014-10-31 01:37:14.906 304 11322.08 73.34 57208.50 88888.00 2014-10-31 01:37:15.406 304 11322.08 73.33 57208.51 88888.00 2014-10-31 01:37:15.906 304 11322.06 73.34 57208.46 88888.00 2014-10-31 01:37:16.406 304 11322.08 73.33 57208.49 88888.00 2014-10-31 01:37:16.906 304 11322.06 73.33 57208.53 88888.00 2014-10-31 01:37:17.406 304 11322.09 73.33 57208.57 88888.00 2014-10-31 01:37:17.906 304 11322.11 73.32 57208.55 88888.00 2014-10-31 01:37:18.406 304 11322.12 73.36 57208.59 88888.00 2014-10-31 01:37:18.906 304 11322.12 73.36 57208.58 88888.00 2014-10-31 01:37:19.406 304 11322.13 73.33 57208.55 88888.00 2014-10-31 01:37:19.906 304 11322.15 73.29 57208.52 88888.00 2014-10-31 01:37:20.406 304 11322.13 73.29 57208.56 88888.00 2014-10-31 01:37:20.906 304 11322.17 73.35 57208.55 88888.00 2014-10-31 01:37:21.406 304 11322.20 73.39 57208.55 88888.00 2014-10-31 01:37:21.906 304 11322.23 73.34 57208.51 88888.00 2014-10-31 01:37:22.406 304 11322.17 73.33 57208.49 88888.00 2014-10-31 01:37:22.906 304 11322.17 73.36 57208.48 88888.00 2014-10-31 01:37:23.406 304 11322.29 73.36 57208.40 88888.00 2014-10-31 01:37:23.906 304 11322.32 73.34 57208.34 88888.00 2014-10-31 01:37:24.406 304 11322.32 73.33 57208.37 88888.00 2014-10-31 01:37:24.906 304 11322.27 73.28 57208.38 88888.00 2014-10-31 01:37:25.406 304 11322.32 73.29 57208.39 88888.00 2014-10-31 01:37:25.906 304 11322.25 73.28 57208.37 88888.00 2014-10-31 01:37:26.406 304 11322.25 73.29 57208.33 88888.00 2014-10-31 01:37:26.906 304 11322.26 73.28 57208.34 88888.00 2014-10-31 01:37:27.406 304 11322.30 73.26 57208.36 88888.00 2014-10-31 01:37:27.906 304 11322.32 73.27 57208.39 88888.00 2014-10-31 01:37:28.406 304 11322.31 73.29 57208.39 88888.00 2014-10-31 01:37:28.906 304 11322.29 73.28 57208.40 88888.00 2014-10-31 01:37:29.406 304 11322.30 73.26 57208.37 88888.00 2014-10-31 01:37:29.906 304 11322.29 73.22 57208.33 88888.00 2014-10-31 01:37:30.406 304 11322.29 73.20 57208.39 88888.00 2014-10-31 01:37:30.906 304 11322.36 73.20 57208.36 88888.00 2014-10-31 01:37:31.406 304 11322.36 73.19 57208.31 88888.00 2014-10-31 01:37:31.906 304 11322.32 73.20 57208.31 88888.00 2014-10-31 01:37:32.406 304 11322.34 73.16 57208.39 88888.00 2014-10-31 01:37:32.906 304 11322.34 73.16 57208.36 88888.00 2014-10-31 01:37:33.406 304 11322.37 73.14 57208.26 88888.00 2014-10-31 01:37:33.906 304 11322.40 73.13 57208.23 88888.00 2014-10-31 01:37:34.406 304 11322.39 73.13 57208.26 88888.00 2014-10-31 01:37:34.906 304 11322.37 73.16 57208.31 88888.00 2014-10-31 01:37:35.406 304 11322.36 73.17 57208.30 88888.00 2014-10-31 01:37:35.906 304 11322.43 73.19 57208.24 88888.00 2014-10-31 01:37:36.406 304 11322.47 73.16 57208.19 88888.00 2014-10-31 01:37:36.906 304 11322.45 73.14 57208.21 88888.00 2014-10-31 01:37:37.406 304 11322.46 73.15 57208.21 88888.00 2014-10-31 01:37:37.906 304 11322.44 73.16 57208.25 88888.00 2014-10-31 01:37:38.406 304 11322.45 73.16 57208.14 88888.00 2014-10-31 01:37:38.906 304 11322.46 73.15 57208.11 88888.00 2014-10-31 01:37:39.406 304 11322.52 73.15 57208.11 88888.00 2014-10-31 01:37:39.906 304 11322.53 73.15 57208.11 88888.00 2014-10-31 01:37:40.406 304 11322.51 73.13 57208.13 88888.00 2014-10-31 01:37:40.906 304 11322.51 73.14 57208.12 88888.00 2014-10-31 01:37:41.406 304 11322.54 73.14 57208.12 88888.00 2014-10-31 01:37:41.906 304 11322.58 73.14 57208.07 88888.00 2014-10-31 01:37:42.406 304 11322.55 73.12 57208.06 88888.00 2014-10-31 01:37:42.906 304 11322.58 73.13 57208.04 88888.00 2014-10-31 01:37:43.406 304 11322.59 73.09 57208.07 88888.00 2014-10-31 01:37:43.906 304 11322.59 73.12 57208.07 88888.00 2014-10-31 01:37:44.406 304 11322.59 73.12 57208.06 88888.00 2014-10-31 01:37:44.906 304 11322.58 73.10 57208.02 88888.00 2014-10-31 01:37:45.406 304 11322.57 73.08 57208.02 88888.00 2014-10-31 01:37:45.906 304 11322.57 73.08 57208.07 88888.00 2014-10-31 01:37:46.406 304 11322.58 73.09 57208.02 88888.00 2014-10-31 01:37:46.906 304 11322.61 73.09 57208.06 88888.00 2014-10-31 01:37:47.406 304 11322.60 73.08 57208.04 88888.00 2014-10-31 01:37:47.906 304 11322.67 73.07 57208.01 88888.00 2014-10-31 01:37:48.406 304 11322.62 73.07 57208.01 88888.00 2014-10-31 01:37:48.906 304 11322.64 73.06 57207.93 88888.00 2014-10-31 01:37:49.406 304 11322.66 72.99 57207.97 88888.00 2014-10-31 01:37:49.906 304 11322.67 73.02 57207.98 88888.00 2014-10-31 01:37:50.406 304 11322.68 73.05 57207.94 88888.00 2014-10-31 01:37:50.906 304 11322.72 73.05 57207.93 88888.00 2014-10-31 01:37:51.406 304 11322.72 73.03 57207.99 88888.00 2014-10-31 01:37:51.906 304 11322.73 73.01 57207.97 88888.00 2014-10-31 01:37:52.406 304 11322.74 72.98 57208.00 88888.00 2014-10-31 01:37:52.906 304 11322.78 72.89 57207.99 88888.00 2014-10-31 01:37:53.406 304 11322.81 72.92 57207.99 88888.00 2014-10-31 01:37:53.906 304 11322.79 72.98 57207.97 88888.00 2014-10-31 01:37:54.406 304 11322.75 72.98 57207.92 88888.00 2014-10-31 01:37:54.906 304 11322.75 72.98 57207.89 88888.00 2014-10-31 01:37:55.406 304 11322.75 73.01 57207.97 88888.00 2014-10-31 01:37:55.906 304 11322.77 73.02 57207.98 88888.00 2014-10-31 01:37:56.406 304 11322.78 72.96 57207.97 88888.00 2014-10-31 01:37:56.906 304 11322.81 72.98 57207.97 88888.00 2014-10-31 01:37:57.406 304 11322.81 73.00 57207.95 88888.00 2014-10-31 01:37:57.906 304 11322.80 72.98 57207.93 88888.00 2014-10-31 01:37:58.406 304 11322.78 72.96 57207.94 88888.00 2014-10-31 01:37:58.906 304 11322.79 72.96 57207.92 88888.00 2014-10-31 01:37:59.406 304 11322.78 72.93 57207.85 88888.00 2014-10-31 01:37:59.906 304 11322.79 72.94 57207.81 88888.00 2014-10-31 01:38:00.406 304 11322.80 72.94 57207.86 88888.00 2014-10-31 01:38:00.906 304 11322.81 72.94 57207.85 88888.00 2014-10-31 01:38:01.406 304 11322.84 72.96 57207.84 88888.00 2014-10-31 01:38:01.906 304 11322.82 72.96 57207.84 88888.00 2014-10-31 01:38:02.406 304 11322.82 72.90 57207.85 88888.00 2014-10-31 01:38:02.906 304 11322.77 72.85 57207.82 88888.00 2014-10-31 01:38:03.406 304 11322.80 72.86 57207.80 88888.00 2014-10-31 01:38:03.906 304 11322.81 72.88 57207.85 88888.00 2014-10-31 01:38:04.406 304 11322.82 72.83 57207.88 88888.00 2014-10-31 01:38:04.906 304 11322.85 72.80 57207.87 88888.00 2014-10-31 01:38:05.406 304 11322.87 72.82 57207.82 88888.00 2014-10-31 01:38:05.906 304 11322.82 72.82 57207.85 88888.00 2014-10-31 01:38:06.406 304 11322.82 72.83 57207.88 88888.00 2014-10-31 01:38:06.906 304 11322.82 72.82 57207.81 88888.00 2014-10-31 01:38:07.406 304 11322.78 72.82 57207.78 88888.00 2014-10-31 01:38:07.906 304 11322.74 72.82 57207.79 88888.00 2014-10-31 01:38:08.406 304 11322.74 72.81 57207.76 88888.00 2014-10-31 01:38:08.906 304 11322.78 72.79 57207.76 88888.00 2014-10-31 01:38:09.406 304 11322.78 72.80 57207.79 88888.00 2014-10-31 01:38:09.906 304 11322.82 72.76 57207.76 88888.00 2014-10-31 01:38:10.406 304 11322.91 72.76 57207.69 88888.00 2014-10-31 01:38:10.906 304 11322.88 72.78 57207.72 88888.00 2014-10-31 01:38:11.406 304 11322.88 72.76 57207.71 88888.00 2014-10-31 01:38:11.906 304 11322.82 72.75 57207.73 88888.00 2014-10-31 01:38:12.406 304 11322.81 72.74 57207.68 88888.00 2014-10-31 01:38:12.906 304 11322.81 72.75 57207.67 88888.00 2014-10-31 01:38:13.406 304 11322.84 72.74 57207.65 88888.00 2014-10-31 01:38:13.906 304 11322.78 72.69 57207.59 88888.00 2014-10-31 01:38:14.406 304 11322.78 72.75 57207.62 88888.00 2014-10-31 01:38:14.906 304 11322.78 72.80 57207.61 88888.00 2014-10-31 01:38:15.406 304 11322.80 72.75 57207.61 88888.00 2014-10-31 01:38:15.906 304 11322.79 72.74 57207.65 88888.00 2014-10-31 01:38:16.406 304 11322.75 72.71 57207.65 88888.00 2014-10-31 01:38:16.906 304 11322.75 72.68 57207.60 88888.00 2014-10-31 01:38:17.406 304 11322.77 72.69 57207.66 88888.00 2014-10-31 01:38:17.906 304 11322.80 72.67 57207.63 88888.00 2014-10-31 01:38:18.406 304 11322.78 72.67 57207.61 88888.00 2014-10-31 01:38:18.906 304 11322.79 72.67 57207.61 88888.00 2014-10-31 01:38:19.406 304 11322.80 72.66 57207.62 88888.00 2014-10-31 01:38:19.906 304 11322.85 72.66 57207.66 88888.00 2014-10-31 01:38:20.406 304 11322.79 72.69 57207.66 88888.00 2014-10-31 01:38:20.906 304 11322.72 72.67 57207.66 88888.00 2014-10-31 01:38:21.406 304 11322.73 72.67 57207.69 88888.00 2014-10-31 01:38:21.906 304 11322.73 72.68 57207.69 88888.00 2014-10-31 01:38:22.406 304 11322.75 72.66 57207.67 88888.00 2014-10-31 01:38:22.906 304 11322.75 72.66 57207.69 88888.00 2014-10-31 01:38:23.406 304 11322.77 72.67 57207.68 88888.00 2014-10-31 01:38:23.906 304 11322.78 72.62 57207.65 88888.00 2014-10-31 01:38:24.406 304 11322.74 72.67 57207.66 88888.00 2014-10-31 01:38:24.906 304 11322.75 72.69 57207.66 88888.00 2014-10-31 01:38:25.406 304 11322.77 72.66 57207.65 88888.00 2014-10-31 01:38:25.906 304 11322.77 72.67 57207.65 88888.00 2014-10-31 01:38:26.406 304 11322.72 72.76 57207.63 88888.00 2014-10-31 01:38:26.906 304 11322.74 72.69 57207.63 88888.00 2014-10-31 01:38:27.406 304 11322.74 72.60 57207.68 88888.00 2014-10-31 01:38:27.906 304 11322.77 72.60 57207.69 88888.00 2014-10-31 01:38:28.406 304 11322.75 72.62 57207.69 88888.00 2014-10-31 01:38:28.906 304 11322.74 72.64 57207.71 88888.00 2014-10-31 01:38:29.406 304 11322.72 72.62 57207.76 88888.00 2014-10-31 01:38:29.906 304 11322.72 72.60 57207.73 88888.00 2014-10-31 01:38:30.406 304 11322.73 72.60 57207.71 88888.00 2014-10-31 01:38:30.906 304 11322.74 72.58 57207.71 88888.00 2014-10-31 01:38:31.406 304 11322.73 72.56 57207.66 88888.00 2014-10-31 01:38:31.906 304 11322.74 72.52 57207.65 88888.00 2014-10-31 01:38:32.406 304 11322.80 72.51 57207.68 88888.00 2014-10-31 01:38:32.906 304 11322.79 72.58 57207.65 88888.00 2014-10-31 01:38:33.406 304 11322.75 72.54 57207.59 88888.00 2014-10-31 01:38:33.906 304 11322.75 72.58 57207.60 88888.00 2014-10-31 01:38:34.406 304 11322.75 72.60 57207.57 88888.00 2014-10-31 01:38:34.906 304 11322.73 72.59 57207.53 88888.00 2014-10-31 01:38:35.406 304 11322.72 72.54 57207.49 88888.00 2014-10-31 01:38:35.906 304 11322.71 72.53 57207.49 88888.00 2014-10-31 01:38:36.406 304 11322.68 72.56 57207.55 88888.00 2014-10-31 01:38:36.906 304 11322.73 72.58 57207.53 88888.00 2014-10-31 01:38:37.406 304 11322.78 72.58 57207.52 88888.00 2014-10-31 01:38:37.906 304 11322.75 72.54 57207.48 88888.00 2014-10-31 01:38:38.406 304 11322.77 72.52 57207.50 88888.00 2014-10-31 01:38:38.906 304 11322.78 72.47 57207.47 88888.00 2014-10-31 01:38:39.406 304 11322.75 72.47 57207.47 88888.00 2014-10-31 01:38:39.906 304 11322.75 72.47 57207.53 88888.00 2014-10-31 01:38:40.406 304 11322.72 72.46 57207.53 88888.00 2014-10-31 01:38:40.906 304 11322.73 72.47 57207.55 88888.00 2014-10-31 01:38:41.406 304 11322.75 72.51 57207.54 88888.00 2014-10-31 01:38:41.906 304 11322.78 72.51 57207.54 88888.00 2014-10-31 01:38:42.406 304 11322.77 72.53 57207.59 88888.00 2014-10-31 01:38:42.906 304 11322.77 72.58 57207.56 88888.00 2014-10-31 01:38:43.406 304 11322.73 72.56 57207.50 88888.00 2014-10-31 01:38:43.906 304 11322.73 72.59 57207.52 88888.00 2014-10-31 01:38:44.406 304 11322.74 72.56 57207.59 88888.00 2014-10-31 01:38:44.906 304 11322.71 72.54 57207.56 88888.00 2014-10-31 01:38:45.406 304 11322.72 72.49 57207.54 88888.00 2014-10-31 01:38:45.906 304 11322.68 72.48 57207.55 88888.00 2014-10-31 01:38:46.406 304 11322.68 72.45 57207.55 88888.00 2014-10-31 01:38:46.906 304 11322.69 72.45 57207.57 88888.00 2014-10-31 01:38:47.406 304 11322.75 72.46 57207.55 88888.00 2014-10-31 01:38:47.906 304 11322.71 72.48 57207.53 88888.00 2014-10-31 01:38:48.406 304 11322.71 72.45 57207.48 88888.00 2014-10-31 01:38:48.906 304 11322.72 72.44 57207.42 88888.00 2014-10-31 01:38:49.406 304 11322.71 72.46 57207.44 88888.00 2014-10-31 01:38:49.906 304 11322.71 72.46 57207.46 88888.00 2014-10-31 01:38:50.406 304 11322.73 72.48 57207.46 88888.00 2014-10-31 01:38:50.906 304 11322.71 72.47 57207.47 88888.00 2014-10-31 01:38:51.406 304 11322.69 72.45 57207.49 88888.00 2014-10-31 01:38:51.906 304 11322.69 72.44 57207.46 88888.00 2014-10-31 01:38:52.406 304 11322.67 72.46 57207.40 88888.00 2014-10-31 01:38:52.906 304 11322.67 72.47 57207.40 88888.00 2014-10-31 01:38:53.406 304 11322.68 72.44 57207.40 88888.00 2014-10-31 01:38:53.906 304 11322.66 72.46 57207.42 88888.00 2014-10-31 01:38:54.406 304 11322.68 72.46 57207.52 88888.00 2014-10-31 01:38:54.906 304 11322.72 72.45 57207.52 88888.00 2014-10-31 01:38:55.406 304 11322.68 72.44 57207.44 88888.00 2014-10-31 01:38:55.906 304 11322.73 72.44 57207.44 88888.00 2014-10-31 01:38:56.406 304 11322.71 72.41 57207.39 88888.00 2014-10-31 01:38:56.906 304 11322.65 72.44 57207.40 88888.00 2014-10-31 01:38:57.406 304 11322.61 72.42 57207.37 88888.00 2014-10-31 01:38:57.906 304 11322.61 72.41 57207.37 88888.00 2014-10-31 01:38:58.407 304 11322.67 72.42 57207.47 88888.00 2014-10-31 01:38:58.907 304 11322.67 72.44 57207.56 88888.00 2014-10-31 01:38:59.407 304 11322.67 72.46 57207.56 88888.00 2014-10-31 01:38:59.907 304 11322.69 72.48 57207.62 88888.00 2014-10-31 01:39:00.407 304 11322.62 72.52 57207.62 88888.00 2014-10-31 01:39:00.907 304 11322.65 72.52 57207.61 88888.00 2014-10-31 01:39:01.407 304 11322.64 72.49 57207.62 88888.00 2014-10-31 01:39:01.907 304 11322.60 72.51 57207.67 88888.00 2014-10-31 01:39:02.407 304 11322.62 72.48 57207.62 88888.00 2014-10-31 01:39:02.907 304 11322.60 72.47 57207.62 88888.00 2014-10-31 01:39:03.407 304 11322.59 72.49 57207.65 88888.00 2014-10-31 01:39:03.907 304 11322.64 72.49 57207.65 88888.00 2014-10-31 01:39:04.407 304 11322.66 72.47 57207.60 88888.00 2014-10-31 01:39:04.907 304 11322.67 72.49 57207.61 88888.00 2014-10-31 01:39:05.407 304 11322.64 72.52 57207.65 88888.00 2014-10-31 01:39:05.907 304 11322.65 72.52 57207.67 88888.00 2014-10-31 01:39:06.407 304 11322.65 72.60 57207.71 88888.00 2014-10-31 01:39:06.907 304 11322.64 72.55 57207.71 88888.00 2014-10-31 01:39:07.407 304 11322.60 72.46 57207.75 88888.00 2014-10-31 01:39:07.907 304 11322.62 72.46 57207.74 88888.00 2014-10-31 01:39:08.407 304 11322.58 72.48 57207.74 88888.00 2014-10-31 01:39:08.907 304 11322.59 72.48 57207.69 88888.00 2014-10-31 01:39:09.407 304 11322.57 72.45 57207.68 88888.00 2014-10-31 01:39:09.907 304 11322.58 72.45 57207.71 88888.00 2014-10-31 01:39:10.407 304 11322.61 72.46 57207.73 88888.00 2014-10-31 01:39:10.907 304 11322.61 72.48 57207.73 88888.00 2014-10-31 01:39:11.407 304 11322.54 72.47 57207.76 88888.00 2014-10-31 01:39:11.907 304 11322.53 72.49 57207.78 88888.00 2014-10-31 01:39:12.407 304 11322.57 72.48 57207.78 88888.00 2014-10-31 01:39:12.907 304 11322.59 72.46 57207.79 88888.00 2014-10-31 01:39:13.407 304 11322.57 72.48 57207.75 88888.00 2014-10-31 01:39:13.907 304 11322.59 72.55 57207.74 88888.00 2014-10-31 01:39:14.407 304 11322.64 72.54 57207.74 88888.00 2014-10-31 01:39:14.907 304 11322.60 72.54 57207.69 88888.00 2014-10-31 01:39:15.407 304 11322.58 72.53 57207.71 88888.00 2014-10-31 01:39:15.907 304 11322.55 72.54 57207.69 88888.00 2014-10-31 01:39:16.407 304 11322.54 72.52 57207.76 88888.00 2014-10-31 01:39:16.907 304 11322.55 72.49 57207.74 88888.00 2014-10-31 01:39:17.407 304 11322.58 72.49 57207.71 88888.00 2014-10-31 01:39:17.907 304 11322.65 72.52 57207.72 88888.00 2014-10-31 01:39:18.407 304 11322.62 72.54 57207.73 88888.00 2014-10-31 01:39:18.907 304 11322.60 72.52 57207.72 88888.00 2014-10-31 01:39:19.407 304 11322.62 72.54 57207.72 88888.00 2014-10-31 01:39:19.907 304 11322.60 72.53 57207.66 88888.00 2014-10-31 01:39:20.407 304 11322.55 72.51 57207.63 88888.00 2014-10-31 01:39:20.907 304 11322.59 72.52 57207.59 88888.00 2014-10-31 01:39:21.407 304 11322.62 72.53 57207.60 88888.00 2014-10-31 01:39:21.907 304 11322.55 72.54 57207.69 88888.00 2014-10-31 01:39:22.407 304 11322.55 72.54 57207.73 88888.00 2014-10-31 01:39:22.907 304 11322.57 72.52 57207.68 88888.00 2014-10-31 01:39:23.407 304 11322.61 72.54 57207.68 88888.00 2014-10-31 01:39:23.907 304 11322.60 72.54 57207.65 88888.00 2014-10-31 01:39:24.407 304 11322.60 72.52 57207.66 88888.00 2014-10-31 01:39:24.907 304 11322.58 72.55 57207.68 88888.00 2014-10-31 01:39:25.407 304 11322.60 72.53 57207.65 88888.00 2014-10-31 01:39:25.907 304 11322.60 72.52 57207.62 88888.00 2014-10-31 01:39:26.407 304 11322.58 72.53 57207.63 88888.00 2014-10-31 01:39:26.907 304 11322.59 72.52 57207.62 88888.00 2014-10-31 01:39:27.407 304 11322.59 72.52 57207.62 88888.00 2014-10-31 01:39:27.907 304 11322.59 72.49 57207.61 88888.00 2014-10-31 01:39:28.407 304 11322.59 72.52 57207.65 88888.00 2014-10-31 01:39:28.907 304 11322.59 72.52 57207.65 88888.00 2014-10-31 01:39:29.407 304 11322.61 72.49 57207.60 88888.00 2014-10-31 01:39:29.907 304 11322.65 72.54 57207.67 88888.00 2014-10-31 01:39:30.407 304 11322.66 72.54 57207.60 88888.00 2014-10-31 01:39:30.907 304 11322.64 72.53 57207.55 88888.00 2014-10-31 01:39:31.407 304 11322.61 72.53 57207.54 88888.00 2014-10-31 01:39:31.907 304 11322.64 72.52 57207.56 88888.00 2014-10-31 01:39:32.407 304 11322.64 72.52 57207.56 88888.00 2014-10-31 01:39:32.907 304 11322.66 72.54 57207.55 88888.00 2014-10-31 01:39:33.407 304 11322.68 72.59 57207.56 88888.00 2014-10-31 01:39:33.907 304 11322.66 72.61 57207.61 88888.00 2014-10-31 01:39:34.407 304 11322.62 72.64 57207.62 88888.00 2014-10-31 01:39:34.907 304 11322.61 72.69 57207.60 88888.00 2014-10-31 01:39:35.407 304 11322.60 72.62 57207.68 88888.00 2014-10-31 01:39:35.907 304 11322.60 72.60 57207.71 88888.00 2014-10-31 01:39:36.407 304 11322.64 72.56 57207.63 88888.00 2014-10-31 01:39:36.907 304 11322.66 72.54 57207.61 88888.00 2014-10-31 01:39:37.407 304 11322.66 72.55 57207.65 88888.00 2014-10-31 01:39:37.907 304 11322.60 72.58 57207.61 88888.00 2014-10-31 01:39:38.407 304 11322.60 72.59 57207.57 88888.00 2014-10-31 01:39:38.907 304 11322.60 72.61 57207.61 88888.00 2014-10-31 01:39:39.407 304 11322.58 72.64 57207.63 88888.00 2014-10-31 01:39:39.907 304 11322.65 72.64 57207.66 88888.00 2014-10-31 01:39:40.407 304 11322.67 72.60 57207.66 88888.00 2014-10-31 01:39:40.907 304 11322.65 72.66 57207.68 88888.00 2014-10-31 01:39:41.407 304 11322.65 72.66 57207.62 88888.00 2014-10-31 01:39:41.907 304 11322.66 72.67 57207.55 88888.00 2014-10-31 01:39:42.407 304 11322.67 72.71 57207.56 88888.00 2014-10-31 01:39:42.907 304 11322.64 72.69 57207.56 88888.00 2014-10-31 01:39:43.407 304 11322.64 72.66 57207.55 88888.00 2014-10-31 01:39:43.907 304 11322.62 72.66 57207.59 88888.00 2014-10-31 01:39:44.407 304 11322.59 72.62 57207.63 88888.00 2014-10-31 01:39:44.907 304 11322.59 72.64 57207.60 88888.00 2014-10-31 01:39:45.407 304 11322.61 72.66 57207.54 88888.00 2014-10-31 01:39:45.907 304 11322.65 72.62 57207.59 88888.00 2014-10-31 01:39:46.407 304 11322.64 72.64 57207.57 88888.00 2014-10-31 01:39:46.907 304 11322.64 72.61 57207.50 88888.00 2014-10-31 01:39:47.407 304 11322.64 72.62 57207.46 88888.00 2014-10-31 01:39:47.907 304 11322.62 72.65 57207.47 88888.00 2014-10-31 01:39:48.407 304 11322.60 72.62 57207.49 88888.00 2014-10-31 01:39:48.907 304 11322.64 72.58 57207.47 88888.00 2014-10-31 01:39:49.407 304 11322.68 72.59 57207.44 88888.00 2014-10-31 01:39:49.907 304 11322.66 72.59 57207.42 88888.00 2014-10-31 01:39:50.407 304 11322.68 72.54 57207.42 88888.00 2014-10-31 01:39:50.907 304 11322.71 72.59 57207.44 88888.00 2014-10-31 01:39:51.407 304 11322.73 72.59 57207.39 88888.00 2014-10-31 01:39:51.907 304 11322.72 72.59 57207.35 88888.00 2014-10-31 01:39:52.407 304 11322.71 72.61 57207.34 88888.00 2014-10-31 01:39:52.907 304 11322.73 72.59 57207.33 88888.00 2014-10-31 01:39:53.407 304 11322.72 72.56 57207.34 88888.00 2014-10-31 01:39:53.907 304 11322.67 72.61 57207.33 88888.00 2014-10-31 01:39:54.407 304 11322.66 72.58 57207.28 88888.00 2014-10-31 01:39:54.907 304 11322.65 72.55 57207.27 88888.00 2014-10-31 01:39:55.407 304 11322.66 72.56 57207.27 88888.00 2014-10-31 01:39:55.907 304 11322.66 72.64 57207.27 88888.00 2014-10-31 01:39:56.407 304 11322.71 72.61 57207.29 88888.00 2014-10-31 01:39:56.907 304 11322.68 72.64 57207.27 88888.00 2014-10-31 01:39:57.407 304 11322.66 72.62 57207.24 88888.00 2014-10-31 01:39:57.907 304 11322.66 72.62 57207.24 88888.00 2014-10-31 01:39:58.407 304 11322.66 72.65 57207.30 88888.00 2014-10-31 01:39:58.907 304 11322.66 72.60 57207.30 88888.00 2014-10-31 01:39:59.407 304 11322.69 72.61 57207.27 88888.00 2014-10-31 01:39:59.907 304 11322.67 72.61 57207.28 88888.00 2014-10-31 01:40:00.407 304 11322.69 72.62 57207.17 88888.00 2014-10-31 01:40:00.907 304 11322.72 72.65 57207.21 88888.00 2014-10-31 01:40:01.407 304 11322.71 72.62 57207.23 88888.00 2014-10-31 01:40:01.907 304 11322.62 72.65 57207.23 88888.00 2014-10-31 01:40:02.407 304 11322.66 72.66 57207.22 88888.00 2014-10-31 01:40:02.907 304 11322.69 72.64 57207.24 88888.00 2014-10-31 01:40:03.407 304 11322.72 72.61 57207.22 88888.00 2014-10-31 01:40:03.907 304 11322.74 72.59 57207.18 88888.00 2014-10-31 01:40:04.407 304 11322.73 72.62 57207.18 88888.00 2014-10-31 01:40:04.907 304 11322.72 72.65 57207.21 88888.00 2014-10-31 01:40:05.407 304 11322.75 72.66 57207.27 88888.00 2014-10-31 01:40:05.907 304 11322.82 72.67 57207.29 88888.00 2014-10-31 01:40:06.407 304 11322.74 72.61 57207.28 88888.00 2014-10-31 01:40:06.907 304 11322.73 72.64 57207.24 88888.00 2014-10-31 01:40:07.407 304 11322.78 72.65 57207.20 88888.00 2014-10-31 01:40:07.907 304 11322.81 72.66 57207.20 88888.00 2014-10-31 01:40:08.407 304 11322.80 72.66 57207.20 88888.00 2014-10-31 01:40:08.907 304 11322.82 72.67 57207.20 88888.00 2014-10-31 01:40:09.407 304 11322.82 72.68 57207.16 88888.00 2014-10-31 01:40:09.907 304 11322.85 72.69 57207.17 88888.00 2014-10-31 01:40:10.407 304 11322.92 72.72 57207.17 88888.00 2014-10-31 01:40:10.907 304 11322.89 72.81 57207.17 88888.00 2014-10-31 01:40:11.407 304 11322.84 72.83 57207.20 88888.00 2014-10-31 01:40:11.907 304 11322.82 72.83 57207.30 88888.00 2014-10-31 01:40:12.407 304 11322.88 72.83 57207.28 88888.00 2014-10-31 01:40:12.907 304 11322.89 72.83 57207.24 88888.00 2014-10-31 01:40:13.407 304 11322.91 72.83 57207.21 88888.00 2014-10-31 01:40:13.907 304 11322.94 72.83 57207.20 88888.00 2014-10-31 01:40:14.407 304 11322.91 72.83 57207.18 88888.00 2014-10-31 01:40:14.907 304 11322.94 72.83 57207.17 88888.00 2014-10-31 01:40:15.407 304 11323.00 72.85 57207.18 88888.00 2014-10-31 01:40:15.907 304 11322.92 72.83 57207.18 88888.00 2014-10-31 01:40:16.407 304 11322.91 72.83 57207.20 88888.00 2014-10-31 01:40:16.907 304 11322.94 72.83 57207.21 88888.00 2014-10-31 01:40:17.407 304 11322.94 72.83 57207.22 88888.00 2014-10-31 01:40:17.907 304 11322.92 72.83 57207.20 88888.00 2014-10-31 01:40:18.407 304 11322.92 72.83 57207.26 88888.00 2014-10-31 01:40:18.907 304 11322.95 72.83 57207.24 88888.00 2014-10-31 01:40:19.407 304 11323.00 72.83 57207.23 88888.00 2014-10-31 01:40:19.907 304 11323.02 72.85 57207.23 88888.00 2014-10-31 01:40:20.407 304 11323.03 72.83 57207.24 88888.00 2014-10-31 01:40:20.907 304 11323.02 72.83 57207.34 88888.00 2014-10-31 01:40:21.407 304 11323.01 72.83 57207.24 88888.00 2014-10-31 01:40:21.907 304 11323.07 72.83 57207.20 88888.00 2014-10-31 01:40:22.407 304 11323.07 72.83 57207.20 88888.00 2014-10-31 01:40:22.907 304 11323.10 72.83 57207.23 88888.00 2014-10-31 01:40:23.407 304 11323.14 72.83 57207.30 88888.00 2014-10-31 01:40:23.907 304 11323.10 72.80 57207.30 88888.00 2014-10-31 01:40:24.407 304 11323.10 72.78 57207.28 88888.00 2014-10-31 01:40:24.907 304 11323.06 72.80 57207.34 88888.00 2014-10-31 01:40:25.407 304 11323.10 72.82 57207.41 88888.00 2014-10-31 01:40:25.907 304 11323.15 72.81 57207.35 88888.00 2014-10-31 01:40:26.407 304 11323.12 72.80 57207.28 88888.00 2014-10-31 01:40:26.907 304 11323.13 72.82 57207.28 88888.00 2014-10-31 01:40:27.407 304 11323.09 72.82 57207.28 88888.00 2014-10-31 01:40:27.907 304 11323.07 72.82 57207.28 88888.00 2014-10-31 01:40:28.407 304 11323.06 72.83 57207.29 88888.00 2014-10-31 01:40:28.907 304 11323.09 72.85 57207.37 88888.00 2014-10-31 01:40:29.407 304 11323.15 72.81 57207.33 88888.00 2014-10-31 01:40:29.907 304 11323.15 72.80 57207.33 88888.00 2014-10-31 01:40:30.407 304 11323.14 72.81 57207.28 88888.00 2014-10-31 01:40:30.907 304 11323.14 72.85 57207.34 88888.00 2014-10-31 01:40:31.407 304 11323.15 72.85 57207.36 88888.00 2014-10-31 01:40:31.907 304 11323.19 72.85 57207.37 88888.00 2014-10-31 01:40:32.407 304 11323.17 72.83 57207.35 88888.00 2014-10-31 01:40:32.907 304 11323.17 72.82 57207.30 88888.00 2014-10-31 01:40:33.407 304 11323.19 72.86 57207.34 88888.00 2014-10-31 01:40:33.907 304 11323.23 72.86 57207.41 88888.00 2014-10-31 01:40:34.407 304 11323.22 72.85 57207.41 88888.00 2014-10-31 01:40:34.907 304 11323.19 72.86 57207.36 88888.00 2014-10-31 01:40:35.407 304 11323.16 72.86 57207.41 88888.00 2014-10-31 01:40:35.907 304 11323.17 72.86 57207.46 88888.00 2014-10-31 01:40:36.407 304 11323.24 72.87 57207.49 88888.00 2014-10-31 01:40:36.907 304 11323.27 72.86 57207.42 88888.00 2014-10-31 01:40:37.407 304 11323.29 72.86 57207.39 88888.00 2014-10-31 01:40:37.907 304 11323.26 72.81 57207.44 88888.00 2014-10-31 01:40:38.407 304 11323.26 72.80 57207.46 88888.00 2014-10-31 01:40:38.907 304 11323.23 72.82 57207.43 88888.00 2014-10-31 01:40:39.407 304 11323.22 72.83 57207.34 88888.00 2014-10-31 01:40:39.907 304 11323.21 72.85 57207.36 88888.00 2014-10-31 01:40:40.407 304 11323.26 72.87 57207.40 88888.00 2014-10-31 01:40:40.907 304 11323.27 72.85 57207.40 88888.00 2014-10-31 01:40:41.407 304 11323.27 72.85 57207.44 88888.00 2014-10-31 01:40:41.907 304 11323.30 72.85 57207.47 88888.00 2014-10-31 01:40:42.407 304 11323.34 72.85 57207.43 88888.00 2014-10-31 01:40:42.907 304 11323.31 72.87 57207.46 88888.00 2014-10-31 01:40:43.407 304 11323.33 72.90 57207.47 88888.00 2014-10-31 01:40:43.907 304 11323.30 72.89 57207.50 88888.00 2014-10-31 01:40:44.407 304 11323.33 72.88 57207.57 88888.00 2014-10-31 01:40:44.907 304 11323.33 72.85 57207.65 88888.00 2014-10-31 01:40:45.407 304 11323.38 72.86 57207.66 88888.00 2014-10-31 01:40:45.907 304 11323.38 72.83 57207.61 88888.00 2014-10-31 01:40:46.407 304 11323.41 72.86 57207.65 88888.00 2014-10-31 01:40:46.907 304 11323.42 72.83 57207.73 88888.00 2014-10-31 01:40:47.407 304 11323.42 72.81 57207.67 88888.00 2014-10-31 01:40:47.907 304 11323.40 72.83 57207.63 88888.00 2014-10-31 01:40:48.407 304 11323.44 72.80 57207.66 88888.00 2014-10-31 01:40:48.907 304 11323.51 72.83 57207.65 88888.00 2014-10-31 01:40:49.407 304 11323.50 72.88 57207.66 88888.00 2014-10-31 01:40:49.907 304 11323.44 72.86 57207.67 88888.00 2014-10-31 01:40:50.407 304 11323.43 72.85 57207.67 88888.00 2014-10-31 01:40:50.907 304 11323.42 72.83 57207.68 88888.00 2014-10-31 01:40:51.407 304 11323.51 72.87 57207.76 88888.00 2014-10-31 01:40:51.907 304 11323.54 72.94 57207.78 88888.00 2014-10-31 01:40:52.407 304 11323.54 72.98 57207.71 88888.00 2014-10-31 01:40:52.907 304 11323.56 72.95 57207.73 88888.00 2014-10-31 01:40:53.407 304 11323.63 72.90 57207.74 88888.00 2014-10-31 01:40:53.907 304 11323.56 72.89 57207.74 88888.00 2014-10-31 01:40:54.407 304 11323.55 72.88 57207.68 88888.00 2014-10-31 01:40:54.907 304 11323.57 72.90 57207.68 88888.00 2014-10-31 01:40:55.407 304 11323.59 72.94 57207.71 88888.00 2014-10-31 01:40:55.907 304 11323.64 72.93 57207.75 88888.00 2014-10-31 01:40:56.407 304 11323.61 72.93 57207.74 88888.00 2014-10-31 01:40:56.907 304 11323.59 72.95 57207.78 88888.00 2014-10-31 01:40:57.407 304 11323.58 72.96 57207.79 88888.00 2014-10-31 01:40:57.907 304 11323.59 72.96 57207.80 88888.00 2014-10-31 01:40:58.407 304 11323.61 72.92 57207.78 88888.00 2014-10-31 01:40:58.907 304 11323.65 72.89 57207.82 88888.00 2014-10-31 01:40:59.407 304 11323.62 72.93 57207.86 88888.00 2014-10-31 01:40:59.907 304 11323.62 72.94 57207.86 88888.00 2014-10-31 01:41:00.407 304 11323.65 72.95 57207.88 88888.00 2014-10-31 01:41:00.907 304 11323.66 72.95 57207.91 88888.00 2014-10-31 01:41:01.407 304 11323.66 72.90 57207.95 88888.00 2014-10-31 01:41:01.907 304 11323.68 72.90 57207.93 88888.00 2014-10-31 01:41:02.407 304 11323.68 72.93 57208.01 88888.00 2014-10-31 01:41:02.907 304 11323.71 72.93 57208.02 88888.00 2014-10-31 01:41:03.407 304 11323.71 72.94 57208.01 88888.00 2014-10-31 01:41:03.907 304 11323.73 72.94 57207.97 88888.00 2014-10-31 01:41:04.407 304 11323.77 72.92 57208.01 88888.00 2014-10-31 01:41:04.907 304 11323.76 72.92 57208.01 88888.00 2014-10-31 01:41:05.407 304 11323.72 72.93 57208.00 88888.00 2014-10-31 01:41:05.907 304 11323.70 72.95 57207.99 88888.00 2014-10-31 01:41:06.407 304 11323.73 72.94 57208.04 88888.00 2014-10-31 01:41:06.907 304 11323.75 72.89 57208.00 88888.00 2014-10-31 01:41:07.407 304 11323.72 72.87 57207.95 88888.00 2014-10-31 01:41:07.907 304 11323.72 72.90 57207.94 88888.00 2014-10-31 01:41:08.407 304 11323.77 72.87 57208.01 88888.00 2014-10-31 01:41:08.907 304 11323.78 72.89 57208.11 88888.00 2014-10-31 01:41:09.407 304 11323.79 72.93 57208.16 88888.00 2014-10-31 01:41:09.907 304 11323.77 72.95 57208.12 88888.00 2014-10-31 01:41:10.407 304 11323.76 72.93 57208.14 88888.00 2014-10-31 01:41:10.907 304 11323.80 72.90 57208.12 88888.00 2014-10-31 01:41:11.407 304 11323.87 72.92 57208.10 88888.00 2014-10-31 01:41:11.907 304 11323.84 72.90 57208.07 88888.00 2014-10-31 01:41:12.407 304 11323.78 72.94 57208.11 88888.00 2014-10-31 01:41:12.907 304 11323.84 72.95 57208.16 88888.00 2014-10-31 01:41:13.407 304 11323.83 72.93 57208.21 88888.00 2014-10-31 01:41:13.907 304 11323.82 72.90 57208.18 88888.00 2014-10-31 01:41:14.407 304 11323.84 72.88 57208.13 88888.00 2014-10-31 01:41:14.907 304 11323.85 72.90 57208.16 88888.00 2014-10-31 01:41:15.407 304 11323.79 72.92 57208.18 88888.00 2014-10-31 01:41:15.907 304 11323.82 72.89 57208.23 88888.00 2014-10-31 01:41:16.407 304 11323.84 72.90 57208.21 88888.00 2014-10-31 01:41:16.907 304 11323.87 72.93 57208.19 88888.00 2014-10-31 01:41:17.407 304 11323.93 72.92 57208.16 88888.00 2014-10-31 01:41:17.907 304 11323.93 72.89 57208.19 88888.00 2014-10-31 01:41:18.407 304 11323.92 72.92 57208.21 88888.00 2014-10-31 01:41:18.907 304 11323.91 72.95 57208.25 88888.00 2014-10-31 01:41:19.407 304 11323.90 72.94 57208.26 88888.00 2014-10-31 01:41:19.907 304 11323.93 72.89 57208.29 88888.00 2014-10-31 01:41:20.407 304 11323.91 72.90 57208.21 88888.00 2014-10-31 01:41:20.907 304 11323.92 72.87 57208.25 88888.00 2014-10-31 01:41:21.407 304 11323.93 72.88 57208.29 88888.00 2014-10-31 01:41:21.907 304 11323.92 72.88 57208.25 88888.00 2014-10-31 01:41:22.407 304 11323.90 72.83 57208.29 88888.00 2014-10-31 01:41:22.907 304 11323.92 72.83 57208.33 88888.00 2014-10-31 01:41:23.407 304 11324.00 72.83 57208.37 88888.00 2014-10-31 01:41:23.907 304 11324.00 72.83 57208.32 88888.00 2014-10-31 01:41:24.407 304 11324.01 72.86 57208.37 88888.00 2014-10-31 01:41:24.907 304 11324.01 72.83 57208.39 88888.00 2014-10-31 01:41:25.407 304 11324.04 72.83 57208.40 88888.00 2014-10-31 01:41:25.907 304 11324.04 72.86 57208.42 88888.00 2014-10-31 01:41:26.407 304 11324.01 72.86 57208.43 88888.00 2014-10-31 01:41:26.907 304 11324.03 72.83 57208.46 88888.00 2014-10-31 01:41:27.407 304 11324.06 72.86 57208.48 88888.00 2014-10-31 01:41:27.907 304 11324.06 72.87 57208.52 88888.00 2014-10-31 01:41:28.407 304 11324.05 72.85 57208.51 88888.00 2014-10-31 01:41:28.907 304 11324.06 72.83 57208.51 88888.00 2014-10-31 01:41:29.407 304 11324.10 72.83 57208.57 88888.00 2014-10-31 01:41:29.907 304 11324.13 72.85 57208.59 88888.00 2014-10-31 01:41:30.407 304 11324.13 72.89 57208.62 88888.00 2014-10-31 01:41:30.907 304 11324.14 72.94 57208.65 88888.00 2014-10-31 01:41:31.407 304 11324.18 72.94 57208.62 88888.00 2014-10-31 01:41:31.907 304 11324.20 72.92 57208.58 88888.00 2014-10-31 01:41:32.407 304 11324.24 72.89 57208.69 88888.00 2014-10-31 01:41:32.907 304 11324.21 72.86 57208.69 88888.00 2014-10-31 01:41:33.407 304 11324.23 72.87 57208.69 88888.00 2014-10-31 01:41:33.907 304 11324.20 72.92 57208.76 88888.00 2014-10-31 01:41:34.407 304 11324.20 72.94 57208.78 88888.00 2014-10-31 01:41:34.907 304 11324.23 72.94 57208.74 88888.00 2014-10-31 01:41:35.407 304 11324.27 72.93 57208.74 88888.00 2014-10-31 01:41:35.907 304 11324.24 72.90 57208.71 88888.00 2014-10-31 01:41:36.407 304 11324.23 72.92 57208.72 88888.00 2014-10-31 01:41:36.907 304 11324.25 72.93 57208.71 88888.00 2014-10-31 01:41:37.407 304 11324.31 72.96 57208.76 88888.00 2014-10-31 01:41:37.907 304 11324.27 72.99 57208.77 88888.00 2014-10-31 01:41:38.407 304 11324.31 72.93 57208.76 88888.00 2014-10-31 01:41:38.907 304 11324.32 72.94 57208.82 88888.00 2014-10-31 01:41:39.407 304 11324.30 72.96 57208.87 88888.00 2014-10-31 01:41:39.907 304 11324.25 72.98 57208.87 88888.00 2014-10-31 01:41:40.407 304 11324.28 72.94 57208.85 88888.00 2014-10-31 01:41:40.907 304 11324.28 72.89 57208.83 88888.00 2014-10-31 01:41:41.407 304 11324.25 72.88 57208.84 88888.00 2014-10-31 01:41:41.907 304 11324.28 72.92 57208.84 88888.00 2014-10-31 01:41:42.407 304 11324.33 72.90 57208.88 88888.00 2014-10-31 01:41:42.907 304 11324.31 72.92 57208.88 88888.00 2014-10-31 01:41:43.407 304 11324.28 72.93 57208.83 88888.00 2014-10-31 01:41:43.907 304 11324.28 72.90 57208.84 88888.00 2014-10-31 01:41:44.407 304 11324.28 72.92 57208.88 88888.00 2014-10-31 01:41:44.907 304 11324.32 72.89 57208.88 88888.00 2014-10-31 01:41:45.407 304 11324.28 72.92 57208.94 88888.00 2014-10-31 01:41:45.907 304 11324.33 72.90 57209.00 88888.00 2014-10-31 01:41:46.407 304 11324.37 72.93 57209.02 88888.00 2014-10-31 01:41:46.907 304 11324.37 72.94 57208.98 88888.00 2014-10-31 01:41:47.407 304 11324.38 72.89 57208.97 88888.00 2014-10-31 01:41:47.907 304 11324.39 72.88 57208.96 88888.00 2014-10-31 01:41:48.407 304 11324.34 72.86 57208.98 88888.00 2014-10-31 01:41:48.907 304 11324.34 72.82 57208.98 88888.00 2014-10-31 01:41:49.407 304 11324.37 72.83 57209.02 88888.00 2014-10-31 01:41:49.907 304 11324.35 72.85 57209.03 88888.00 2014-10-31 01:41:50.407 304 11324.38 72.82 57209.03 88888.00 2014-10-31 01:41:50.907 304 11324.38 72.81 57209.09 88888.00 2014-10-31 01:41:51.407 304 11324.38 72.82 57209.10 88888.00 2014-10-31 01:41:51.907 304 11324.40 72.82 57209.07 88888.00 2014-10-31 01:41:52.407 304 11324.39 72.81 57209.08 88888.00 2014-10-31 01:41:52.907 304 11324.39 72.82 57209.07 88888.00 2014-10-31 01:41:53.407 304 11324.44 72.80 57209.08 88888.00 2014-10-31 01:41:53.907 304 11324.39 72.78 57209.11 88888.00 2014-10-31 01:41:54.407 304 11324.37 72.78 57209.14 88888.00 2014-10-31 01:41:54.907 304 11324.37 72.79 57209.16 88888.00 2014-10-31 01:41:55.407 304 11324.46 72.82 57209.16 88888.00 2014-10-31 01:41:55.907 304 11324.48 72.80 57209.10 88888.00 2014-10-31 01:41:56.407 304 11324.48 72.78 57209.13 88888.00 2014-10-31 01:41:56.907 304 11324.41 72.78 57209.16 88888.00 2014-10-31 01:41:57.407 304 11324.40 72.79 57209.19 88888.00 2014-10-31 01:41:57.907 304 11324.40 72.78 57209.30 88888.00 2014-10-31 01:41:58.407 304 11324.42 72.78 57209.29 88888.00 2014-10-31 01:41:58.907 304 11324.42 72.76 57209.26 88888.00 2014-10-31 01:41:59.407 304 11324.44 72.78 57209.22 88888.00 2014-10-31 01:41:59.907 304 11324.46 72.79 57209.28 88888.00 2014-10-31 01:42:00.407 304 11324.51 72.72 57209.26 88888.00 2014-10-31 01:42:00.907 304 11324.49 72.68 57209.26 88888.00 2014-10-31 01:42:01.407 304 11324.51 72.71 57209.33 88888.00 2014-10-31 01:42:01.907 304 11324.46 72.69 57209.32 88888.00 2014-10-31 01:42:02.407 304 11324.48 72.69 57209.29 88888.00 2014-10-31 01:42:02.907 304 11324.48 72.73 57209.28 88888.00 2014-10-31 01:42:03.407 304 11324.54 72.73 57209.33 88888.00 2014-10-31 01:42:03.907 304 11324.51 72.69 57209.32 88888.00 2014-10-31 01:42:04.407 304 11324.49 72.67 57209.30 88888.00 2014-10-31 01:42:04.907 304 11324.47 72.68 57209.30 88888.00 2014-10-31 01:42:05.407 304 11324.51 72.71 57209.32 88888.00 2014-10-31 01:42:05.907 304 11324.49 72.68 57209.33 88888.00 2014-10-31 01:42:06.407 304 11324.48 72.69 57209.36 88888.00 2014-10-31 01:42:06.907 304 11324.48 72.74 57209.41 88888.00 2014-10-31 01:42:07.407 304 11324.48 72.72 57209.46 88888.00 2014-10-31 01:42:07.907 304 11324.45 72.67 57209.43 88888.00 2014-10-31 01:42:08.408 304 11324.47 72.68 57209.46 88888.00 2014-10-31 01:42:08.908 304 11324.49 72.66 57209.45 88888.00 2014-10-31 01:42:09.408 304 11324.48 72.60 57209.46 88888.00 2014-10-31 01:42:09.908 304 11324.52 72.66 57209.47 88888.00 2014-10-31 01:42:10.408 304 11324.52 72.69 57209.47 88888.00 2014-10-31 01:42:10.908 304 11324.48 72.69 57209.56 88888.00 2014-10-31 01:42:11.408 304 11324.48 72.71 57209.65 88888.00 2014-10-31 01:42:11.908 304 11324.46 72.69 57209.62 88888.00 2014-10-31 01:42:12.408 304 11324.45 72.68 57209.64 88888.00 2014-10-31 01:42:12.908 304 11324.48 72.66 57209.64 88888.00 2014-10-31 01:42:13.408 304 11324.46 72.68 57209.64 88888.00 2014-10-31 01:42:13.908 304 11324.48 72.65 57209.61 88888.00 2014-10-31 01:42:14.408 304 11324.53 72.64 57209.64 88888.00 2014-10-31 01:42:14.908 304 11324.52 72.62 57209.67 88888.00 2014-10-31 01:42:15.408 304 11324.49 72.61 57209.71 88888.00 2014-10-31 01:42:15.908 304 11324.52 72.61 57209.73 88888.00 2014-10-31 01:42:16.408 304 11324.52 72.62 57209.77 88888.00 2014-10-31 01:42:16.908 304 11324.49 72.65 57209.80 88888.00 2014-10-31 01:42:17.408 304 11324.51 72.65 57209.84 88888.00 2014-10-31 01:42:17.908 304 11324.48 72.65 57209.80 88888.00 2014-10-31 01:42:18.408 304 11324.45 72.67 57209.77 88888.00 2014-10-31 01:42:18.908 304 11324.45 72.64 57209.75 88888.00 2014-10-31 01:42:19.408 304 11324.45 72.61 57209.78 88888.00 2014-10-31 01:42:19.908 304 11324.41 72.61 57209.81 88888.00 2014-10-31 01:42:20.408 304 11324.46 72.61 57209.85 88888.00 2014-10-31 01:42:20.908 304 11324.45 72.61 57209.84 88888.00 2014-10-31 01:42:21.408 304 11324.45 72.64 57209.85 88888.00 2014-10-31 01:42:21.908 304 11324.41 72.67 57209.92 88888.00 2014-10-31 01:42:22.408 304 11324.41 72.66 57209.96 88888.00 2014-10-31 01:42:22.908 304 11324.41 72.61 57209.97 88888.00 2014-10-31 01:42:23.408 304 11324.41 72.60 57209.99 88888.00 2014-10-31 01:42:23.908 304 11324.39 72.56 57209.96 88888.00 2014-10-31 01:42:24.408 304 11324.40 72.56 57209.98 88888.00 2014-10-31 01:42:24.908 304 11324.41 72.56 57209.99 88888.00 2014-10-31 01:42:25.408 304 11324.33 72.59 57209.92 88888.00 2014-10-31 01:42:25.908 304 11324.34 72.59 57209.96 88888.00 2014-10-31 01:42:26.408 304 11324.41 72.55 57210.02 88888.00 2014-10-31 01:42:26.908 304 11324.38 72.56 57209.98 88888.00 2014-10-31 01:42:27.408 304 11324.37 72.56 57210.04 88888.00 2014-10-31 01:42:27.908 304 11324.38 72.54 57210.05 88888.00 2014-10-31 01:42:28.408 304 11324.37 72.52 57210.04 88888.00 2014-10-31 01:42:28.908 304 11324.39 72.53 57210.10 88888.00 2014-10-31 01:42:29.408 304 11324.35 72.53 57210.11 88888.00 2014-10-31 01:42:29.908 304 11324.34 72.53 57210.05 88888.00 2014-10-31 01:42:30.408 304 11324.35 72.58 57210.06 88888.00 2014-10-31 01:42:30.908 304 11324.38 72.56 57210.10 88888.00 2014-10-31 01:42:31.408 304 11324.38 72.53 57210.15 88888.00 2014-10-31 01:42:31.908 304 11324.34 72.52 57210.15 88888.00 2014-10-31 01:42:32.408 304 11324.26 72.56 57210.17 88888.00 2014-10-31 01:42:32.908 304 11324.25 72.53 57210.20 88888.00 2014-10-31 01:42:33.408 304 11324.28 72.51 57210.23 88888.00 2014-10-31 01:42:33.908 304 11324.28 72.49 57210.23 88888.00 2014-10-31 01:42:34.408 304 11324.28 72.51 57210.25 88888.00 2014-10-31 01:42:34.908 304 11324.27 72.55 57210.25 88888.00 2014-10-31 01:42:35.408 304 11324.27 72.54 57210.26 88888.00 2014-10-31 01:42:35.908 304 11324.32 72.51 57210.33 88888.00 2014-10-31 01:42:36.408 304 11324.33 72.52 57210.32 88888.00 2014-10-31 01:42:36.908 304 11324.35 72.55 57210.31 88888.00 2014-10-31 01:42:37.408 304 11324.32 72.53 57210.38 88888.00 2014-10-31 01:42:37.908 304 11324.32 72.52 57210.41 88888.00 2014-10-31 01:42:38.408 304 11324.25 72.53 57210.41 88888.00 2014-10-31 01:42:38.908 304 11324.27 72.52 57210.44 88888.00 2014-10-31 01:42:39.408 304 11324.30 72.49 57210.43 88888.00 2014-10-31 01:42:39.908 304 11324.32 72.47 57210.41 88888.00 2014-10-31 01:42:40.408 304 11324.19 72.46 57210.41 88888.00 2014-10-31 01:42:40.908 304 11324.21 72.46 57210.45 88888.00 2014-10-31 01:42:41.408 304 11324.23 72.45 57210.48 88888.00 2014-10-31 01:42:41.908 304 11324.26 72.45 57210.48 88888.00 2014-10-31 01:42:42.408 304 11324.28 72.44 57210.48 88888.00 2014-10-31 01:42:42.908 304 11324.25 72.45 57210.54 88888.00 2014-10-31 01:42:43.408 304 11324.25 72.48 57210.55 88888.00 2014-10-31 01:42:43.908 304 11324.24 72.49 57210.52 88888.00 2014-10-31 01:42:44.408 304 11324.23 72.46 57210.55 88888.00 2014-10-31 01:42:44.908 304 11324.21 72.42 57210.50 88888.00 2014-10-31 01:42:45.408 304 11324.25 72.42 57210.50 88888.00 2014-10-31 01:42:45.908 304 11324.30 72.45 57210.48 88888.00 2014-10-31 01:42:46.408 304 11324.25 72.42 57210.44 88888.00 2014-10-31 01:42:46.908 304 11324.24 72.41 57210.47 88888.00 2014-10-31 01:42:47.408 304 11324.21 72.42 57210.51 88888.00 2014-10-31 01:42:47.908 304 11324.18 72.44 57210.51 88888.00 2014-10-31 01:42:48.408 304 11324.20 72.41 57210.49 88888.00 2014-10-31 01:42:48.908 304 11324.20 72.39 57210.58 88888.00 2014-10-31 01:42:49.408 304 11324.13 72.38 57210.57 88888.00 2014-10-31 01:42:49.908 304 11324.11 72.38 57210.57 88888.00 2014-10-31 01:42:50.408 304 11324.12 72.39 57210.58 88888.00 2014-10-31 01:42:50.908 304 11324.14 72.41 57210.57 88888.00 2014-10-31 01:42:51.408 304 11324.12 72.42 57210.60 88888.00 2014-10-31 01:42:51.908 304 11324.12 72.41 57210.54 88888.00 2014-10-31 01:42:52.408 304 11324.05 72.39 57210.57 88888.00 2014-10-31 01:42:52.908 304 11324.04 72.37 57210.60 88888.00 2014-10-31 01:42:53.408 304 11324.06 72.39 57210.54 88888.00 2014-10-31 01:42:53.908 304 11324.11 72.39 57210.55 88888.00 2014-10-31 01:42:54.408 304 11324.13 72.38 57210.61 88888.00 2014-10-31 01:42:54.908 304 11324.13 72.35 57210.63 88888.00 2014-10-31 01:42:55.408 304 11324.10 72.34 57210.63 88888.00 2014-10-31 01:42:55.908 304 11324.07 72.34 57210.69 88888.00 2014-10-31 01:42:56.408 304 11324.10 72.31 57210.68 88888.00 2014-10-31 01:42:56.908 304 11324.06 72.33 57210.61 88888.00 2014-10-31 01:42:57.408 304 11324.05 72.34 57210.62 88888.00 2014-10-31 01:42:57.908 304 11324.00 72.37 57210.64 88888.00 2014-10-31 01:42:58.408 304 11324.01 72.34 57210.64 88888.00 2014-10-31 01:42:58.908 304 11324.03 72.34 57210.65 88888.00 2014-10-31 01:42:59.408 304 11323.99 72.34 57210.69 88888.00 2014-10-31 01:42:59.908 304 11323.99 72.37 57210.73 88888.00 2014-10-31 01:43:00.408 304 11323.98 72.31 57210.70 88888.00 2014-10-31 01:43:00.908 304 11323.97 72.28 57210.71 88888.00 2014-10-31 01:43:01.408 304 11324.01 72.31 57210.68 88888.00 2014-10-31 01:43:01.908 304 11323.99 72.33 57210.64 88888.00 2014-10-31 01:43:02.408 304 11323.97 72.33 57210.62 88888.00 2014-10-31 01:43:02.908 304 11323.94 72.30 57210.63 88888.00 2014-10-31 01:43:03.408 304 11323.92 72.28 57210.62 88888.00 2014-10-31 01:43:03.908 304 11323.92 72.34 57210.68 88888.00 2014-10-31 01:43:04.408 304 11323.85 72.33 57210.76 88888.00 2014-10-31 01:43:04.908 304 11323.90 72.33 57210.71 88888.00 2014-10-31 01:43:05.408 304 11323.92 72.32 57210.68 88888.00 2014-10-31 01:43:05.908 304 11323.92 72.31 57210.67 88888.00 2014-10-31 01:43:06.408 304 11323.90 72.31 57210.65 88888.00 2014-10-31 01:43:06.908 304 11323.86 72.25 57210.65 88888.00 2014-10-31 01:43:07.408 304 11323.87 72.25 57210.70 88888.00 2014-10-31 01:43:07.908 304 11323.86 72.27 57210.73 88888.00 2014-10-31 01:43:08.408 304 11323.85 72.24 57210.73 88888.00 2014-10-31 01:43:08.908 304 11323.83 72.22 57210.71 88888.00 2014-10-31 01:43:09.408 304 11323.79 72.27 57210.77 88888.00 2014-10-31 01:43:09.908 304 11323.80 72.30 57210.76 88888.00 2014-10-31 01:43:10.408 304 11323.82 72.31 57210.73 88888.00 2014-10-31 01:43:10.908 304 11323.80 72.30 57210.75 88888.00 2014-10-31 01:43:11.408 304 11323.75 72.28 57210.76 88888.00 2014-10-31 01:43:11.908 304 11323.77 72.26 57210.68 88888.00 2014-10-31 01:43:12.408 304 11323.73 72.22 57210.67 88888.00 2014-10-31 01:43:12.908 304 11323.75 72.26 57210.68 88888.00 2014-10-31 01:43:13.408 304 11323.71 72.33 57210.71 88888.00 2014-10-31 01:43:13.908 304 11323.69 72.31 57210.77 88888.00 2014-10-31 01:43:14.408 304 11323.71 72.26 57210.78 88888.00 2014-10-31 01:43:14.908 304 11323.72 72.28 57210.80 88888.00 2014-10-31 01:43:15.408 304 11323.72 72.32 57210.78 88888.00 2014-10-31 01:43:15.908 304 11323.71 72.32 57210.78 88888.00 2014-10-31 01:43:16.408 304 11323.69 72.31 57210.78 88888.00 2014-10-31 01:43:16.908 304 11323.69 72.32 57210.80 88888.00 2014-10-31 01:43:17.408 304 11323.68 72.28 57210.81 88888.00 2014-10-31 01:43:17.908 304 11323.70 72.31 57210.75 88888.00 2014-10-31 01:43:18.408 304 11323.65 72.33 57210.77 88888.00 2014-10-31 01:43:18.908 304 11323.68 72.34 57210.82 88888.00 2014-10-31 01:43:19.408 304 11323.68 72.34 57210.82 88888.00 2014-10-31 01:43:19.908 304 11323.64 72.32 57210.83 88888.00 2014-10-31 01:43:20.408 304 11323.59 72.27 57210.81 88888.00 2014-10-31 01:43:20.908 304 11323.62 72.27 57210.81 88888.00 2014-10-31 01:43:21.408 304 11323.62 72.30 57210.80 88888.00 2014-10-31 01:43:21.908 304 11323.61 72.31 57210.77 88888.00 2014-10-31 01:43:22.408 304 11323.58 72.30 57210.75 88888.00 2014-10-31 01:43:22.908 304 11323.57 72.30 57210.76 88888.00 2014-10-31 01:43:23.408 304 11323.55 72.26 57210.77 88888.00 2014-10-31 01:43:23.908 304 11323.54 72.31 57210.73 88888.00 2014-10-31 01:43:24.408 304 11323.51 72.31 57210.70 88888.00 2014-10-31 01:43:24.908 304 11323.50 72.32 57210.73 88888.00 2014-10-31 01:43:25.408 304 11323.50 72.28 57210.74 88888.00 2014-10-31 01:43:25.908 304 11323.52 72.27 57210.73 88888.00 2014-10-31 01:43:26.408 304 11323.51 72.31 57210.73 88888.00 2014-10-31 01:43:26.908 304 11323.51 72.32 57210.77 88888.00 2014-10-31 01:43:27.408 304 11323.49 72.30 57210.83 88888.00 2014-10-31 01:43:27.908 304 11323.48 72.27 57210.83 88888.00 2014-10-31 01:43:28.408 304 11323.48 72.26 57210.77 88888.00 2014-10-31 01:43:28.908 304 11323.50 72.26 57210.75 88888.00 2014-10-31 01:43:29.408 304 11323.50 72.28 57210.75 88888.00 2014-10-31 01:43:29.908 304 11323.44 72.27 57210.77 88888.00 2014-10-31 01:43:30.408 304 11323.43 72.27 57210.73 88888.00 2014-10-31 01:43:30.908 304 11323.37 72.26 57210.75 88888.00 2014-10-31 01:43:31.408 304 11323.38 72.25 57210.69 88888.00 2014-10-31 01:43:31.908 304 11323.42 72.22 57210.69 88888.00 2014-10-31 01:43:32.408 304 11323.37 72.22 57210.77 88888.00 2014-10-31 01:43:32.908 304 11323.36 72.30 57210.81 88888.00 2014-10-31 01:43:33.408 304 11323.34 72.26 57210.77 88888.00 2014-10-31 01:43:33.908 304 11323.33 72.24 57210.73 88888.00 2014-10-31 01:43:34.408 304 11323.35 72.22 57210.73 88888.00 2014-10-31 01:43:34.908 304 11323.36 72.21 57210.69 88888.00 2014-10-31 01:43:35.408 304 11323.33 72.24 57210.75 88888.00 2014-10-31 01:43:35.908 304 11323.34 72.21 57210.69 88888.00 2014-10-31 01:43:36.408 304 11323.31 72.18 57210.71 88888.00 2014-10-31 01:43:36.908 304 11323.33 72.18 57210.71 88888.00 2014-10-31 01:43:37.408 304 11323.35 72.19 57210.71 88888.00 2014-10-31 01:43:37.908 304 11323.31 72.18 57210.71 88888.00 2014-10-31 01:43:38.408 304 11323.30 72.18 57210.69 88888.00 2014-10-31 01:43:38.908 304 11323.29 72.20 57210.68 88888.00 2014-10-31 01:43:39.408 304 11323.27 72.18 57210.73 88888.00 2014-10-31 01:43:39.908 304 11323.26 72.15 57210.70 88888.00 2014-10-31 01:43:40.408 304 11323.24 72.18 57210.69 88888.00 2014-10-31 01:43:40.908 304 11323.19 72.21 57210.74 88888.00 2014-10-31 01:43:41.408 304 11323.13 72.22 57210.76 88888.00 2014-10-31 01:43:41.908 304 11323.13 72.20 57210.77 88888.00 2014-10-31 01:43:42.408 304 11323.16 72.18 57210.75 88888.00 2014-10-31 01:43:42.908 304 11323.13 72.17 57210.69 88888.00 2014-10-31 01:43:43.408 304 11323.13 72.21 57210.75 88888.00 2014-10-31 01:43:43.908 304 11323.16 72.24 57210.76 88888.00 2014-10-31 01:43:44.408 304 11323.09 72.18 57210.78 88888.00 2014-10-31 01:43:44.908 304 11323.10 72.18 57210.77 88888.00 2014-10-31 01:43:45.408 304 11323.12 72.22 57210.77 88888.00 2014-10-31 01:43:45.908 304 11323.14 72.21 57210.76 88888.00 2014-10-31 01:43:46.408 304 11323.14 72.22 57210.78 88888.00 2014-10-31 01:43:46.908 304 11323.13 72.24 57210.82 88888.00 2014-10-31 01:43:47.408 304 11323.10 72.21 57210.81 88888.00 2014-10-31 01:43:47.908 304 11323.08 72.20 57210.86 88888.00 2014-10-31 01:43:48.408 304 11323.12 72.17 57210.84 88888.00 2014-10-31 01:43:48.908 304 11323.10 72.20 57210.84 88888.00 2014-10-31 01:43:49.408 304 11323.10 72.21 57210.87 88888.00 2014-10-31 01:43:49.908 304 11323.07 72.20 57210.92 88888.00 2014-10-31 01:43:50.408 304 11323.05 72.20 57210.90 88888.00 2014-10-31 01:43:50.908 304 11323.02 72.19 57210.87 88888.00 2014-10-31 01:43:51.408 304 11323.00 72.22 57210.92 88888.00 2014-10-31 01:43:51.908 304 11322.99 72.24 57211.00 88888.00 2014-10-31 01:43:52.408 304 11322.98 72.22 57211.00 88888.00 2014-10-31 01:43:52.908 304 11322.92 72.26 57210.96 88888.00 2014-10-31 01:43:53.408 304 11322.93 72.25 57210.95 88888.00 2014-10-31 01:43:53.908 304 11322.96 72.25 57210.95 88888.00 2014-10-31 01:43:54.408 304 11322.98 72.25 57210.96 88888.00 2014-10-31 01:43:54.908 304 11323.00 72.24 57211.00 88888.00 2014-10-31 01:43:55.408 304 11323.00 72.26 57211.02 88888.00 2014-10-31 01:43:55.908 304 11322.96 72.28 57211.01 88888.00 2014-10-31 01:43:56.408 304 11322.95 72.31 57211.00 88888.00 2014-10-31 01:43:56.908 304 11322.94 72.27 57211.02 88888.00 2014-10-31 01:43:57.408 304 11322.92 72.28 57211.05 88888.00 2014-10-31 01:43:57.908 304 11322.92 72.26 57211.07 88888.00 2014-10-31 01:43:58.408 304 11322.91 72.25 57211.05 88888.00 2014-10-31 01:43:58.908 304 11322.89 72.25 57211.05 88888.00 2014-10-31 01:43:59.408 304 11322.93 72.26 57211.10 88888.00 2014-10-31 01:43:59.908 304 11322.91 72.30 57211.14 88888.00 2014-10-31 01:44:00.408 304 11322.92 72.31 57211.16 88888.00 2014-10-31 01:44:00.908 304 11322.92 72.30 57211.15 88888.00 2014-10-31 01:44:01.408 304 11322.87 72.33 57211.15 88888.00 2014-10-31 01:44:01.908 304 11322.87 72.30 57211.19 88888.00 2014-10-31 01:44:02.408 304 11322.81 72.33 57211.21 88888.00 2014-10-31 01:44:02.908 304 11322.81 72.34 57211.28 88888.00 2014-10-31 01:44:03.408 304 11322.81 72.35 57211.32 88888.00 2014-10-31 01:44:03.908 304 11322.80 72.34 57211.31 88888.00 2014-10-31 01:44:04.408 304 11322.75 72.41 57211.33 88888.00 2014-10-31 01:44:04.908 304 11322.79 72.39 57211.33 88888.00 2014-10-31 01:44:05.408 304 11322.78 72.41 57211.34 88888.00 2014-10-31 01:44:05.908 304 11322.77 72.42 57211.37 88888.00 2014-10-31 01:44:06.408 304 11322.79 72.42 57211.34 88888.00 2014-10-31 01:44:06.908 304 11322.82 72.47 57211.45 88888.00 2014-10-31 01:44:07.408 304 11322.82 72.46 57211.45 88888.00 2014-10-31 01:44:07.908 304 11322.80 72.45 57211.44 88888.00 2014-10-31 01:44:08.408 304 11322.81 72.44 57211.44 88888.00 2014-10-31 01:44:08.908 304 11322.78 72.46 57211.48 88888.00 2014-10-31 01:44:09.408 304 11322.81 72.51 57211.55 88888.00 2014-10-31 01:44:09.908 304 11322.82 72.51 57211.63 88888.00 2014-10-31 01:44:10.408 304 11322.80 72.52 57211.58 88888.00 2014-10-31 01:44:10.908 304 11322.84 72.49 57211.60 88888.00 2014-10-31 01:44:11.408 304 11322.79 72.46 57211.58 88888.00 2014-10-31 01:44:11.908 304 11322.79 72.48 57211.55 88888.00 2014-10-31 01:44:12.408 304 11322.79 72.52 57211.59 88888.00 2014-10-31 01:44:12.908 304 11322.79 72.51 57211.59 88888.00 2014-10-31 01:44:13.408 304 11322.78 72.55 57211.61 88888.00 2014-10-31 01:44:13.908 304 11322.75 72.54 57211.72 88888.00 2014-10-31 01:44:14.408 304 11322.75 72.55 57211.70 88888.00 2014-10-31 01:44:14.908 304 11322.79 72.59 57211.70 88888.00 2014-10-31 01:44:15.408 304 11322.79 72.58 57211.69 88888.00 2014-10-31 01:44:15.908 304 11322.75 72.58 57211.66 88888.00 2014-10-31 01:44:16.408 304 11322.73 72.59 57211.71 88888.00 2014-10-31 01:44:16.908 304 11322.71 72.58 57211.77 88888.00 2014-10-31 01:44:17.408 304 11322.69 72.55 57211.82 88888.00 2014-10-31 01:44:17.908 304 11322.69 72.58 57211.82 88888.00 2014-10-31 01:44:18.408 304 11322.71 72.60 57211.77 88888.00 2014-10-31 01:44:18.908 304 11322.71 72.60 57211.80 88888.00 2014-10-31 01:44:19.408 304 11322.71 72.64 57211.87 88888.00 2014-10-31 01:44:19.908 304 11322.72 72.67 57211.87 88888.00 2014-10-31 01:44:20.408 304 11322.66 72.66 57211.93 88888.00 2014-10-31 01:44:20.908 304 11322.64 72.71 57212.01 88888.00 2014-10-31 01:44:21.408 304 11322.66 72.69 57212.03 88888.00 2014-10-31 01:44:21.908 304 11322.61 72.68 57211.97 88888.00 2014-10-31 01:44:22.408 304 11322.61 72.69 57212.01 88888.00 2014-10-31 01:44:22.908 304 11322.61 72.71 57211.99 88888.00 2014-10-31 01:44:23.408 304 11322.61 72.69 57211.97 88888.00 2014-10-31 01:44:23.908 304 11322.61 72.72 57212.02 88888.00 2014-10-31 01:44:24.408 304 11322.65 72.75 57212.04 88888.00 2014-10-31 01:44:24.908 304 11322.67 72.76 57212.08 88888.00 2014-10-31 01:44:25.408 304 11322.66 72.80 57212.05 88888.00 2014-10-31 01:44:25.908 304 11322.61 72.78 57212.09 88888.00 2014-10-31 01:44:26.408 304 11322.61 72.79 57212.06 88888.00 2014-10-31 01:44:26.908 304 11322.59 72.76 57212.02 88888.00 2014-10-31 01:44:27.408 304 11322.58 72.76 57212.06 88888.00 2014-10-31 01:44:27.908 304 11322.59 72.76 57212.10 88888.00 2014-10-31 01:44:28.408 304 11322.60 72.78 57212.12 88888.00 2014-10-31 01:44:28.908 304 11322.61 72.85 57212.17 88888.00 2014-10-31 01:44:29.408 304 11322.66 72.86 57212.18 88888.00 2014-10-31 01:44:29.908 304 11322.66 72.87 57212.17 88888.00 2014-10-31 01:44:30.408 304 11322.61 72.86 57212.15 88888.00 2014-10-31 01:44:30.908 304 11322.60 72.85 57212.17 88888.00 2014-10-31 01:44:31.408 304 11322.61 72.86 57212.12 88888.00 2014-10-31 01:44:31.908 304 11322.61 72.87 57212.12 88888.00 2014-10-31 01:44:32.408 304 11322.60 72.86 57212.15 88888.00 2014-10-31 01:44:32.908 304 11322.57 72.89 57212.22 88888.00 2014-10-31 01:44:33.408 304 11322.58 72.93 57212.24 88888.00 2014-10-31 01:44:33.908 304 11322.58 72.89 57212.12 88888.00 2014-10-31 01:44:34.408 304 11322.62 72.92 57212.15 88888.00 2014-10-31 01:44:34.908 304 11322.59 72.93 57212.21 88888.00 2014-10-31 01:44:35.408 304 11322.53 72.88 57212.23 88888.00 2014-10-31 01:44:35.908 304 11322.54 72.88 57212.22 88888.00 2014-10-31 01:44:36.408 304 11322.60 72.90 57212.21 88888.00 2014-10-31 01:44:36.908 304 11322.65 72.94 57212.24 88888.00 2014-10-31 01:44:37.408 304 11322.64 72.93 57212.27 88888.00 2014-10-31 01:44:37.908 304 11322.61 72.98 57212.31 88888.00 2014-10-31 01:44:38.408 304 11322.58 72.93 57212.29 88888.00 2014-10-31 01:44:38.908 304 11322.55 72.94 57212.27 88888.00 2014-10-31 01:44:39.408 304 11322.57 72.95 57212.28 88888.00 2014-10-31 01:44:39.908 304 11322.54 73.00 57212.32 88888.00 2014-10-31 01:44:40.408 304 11322.54 73.00 57212.37 88888.00 2014-10-31 01:44:40.908 304 11322.52 73.02 57212.41 88888.00 2014-10-31 01:44:41.408 304 11322.54 73.02 57212.42 88888.00 2014-10-31 01:44:41.908 304 11322.54 73.02 57212.38 88888.00 2014-10-31 01:44:42.408 304 11322.54 73.01 57212.34 88888.00 2014-10-31 01:44:42.908 304 11322.55 73.02 57212.28 88888.00 2014-10-31 01:44:43.408 304 11322.58 73.02 57212.36 88888.00 2014-10-31 01:44:43.908 304 11322.57 73.02 57212.44 88888.00 2014-10-31 01:44:44.408 304 11322.54 73.00 57212.43 88888.00 2014-10-31 01:44:44.908 304 11322.50 73.01 57212.46 88888.00 2014-10-31 01:44:45.408 304 11322.51 73.03 57212.42 88888.00 2014-10-31 01:44:45.908 304 11322.52 73.01 57212.44 88888.00 2014-10-31 01:44:46.408 304 11322.58 72.96 57212.46 88888.00 2014-10-31 01:44:46.908 304 11322.58 72.99 57212.42 88888.00 2014-10-31 01:44:47.408 304 11322.54 73.02 57212.46 88888.00 2014-10-31 01:44:47.908 304 11322.60 73.05 57212.42 88888.00 2014-10-31 01:44:48.408 304 11322.57 73.05 57212.46 88888.00 2014-10-31 01:44:48.908 304 11322.54 73.06 57212.44 88888.00 2014-10-31 01:44:49.408 304 11322.54 73.09 57212.48 88888.00 2014-10-31 01:44:49.908 304 11322.57 73.05 57212.44 88888.00 2014-10-31 01:44:50.408 304 11322.55 73.03 57212.47 88888.00 2014-10-31 01:44:50.908 304 11322.55 73.06 57212.48 88888.00 2014-10-31 01:44:51.408 304 11322.62 73.06 57212.50 88888.00 2014-10-31 01:44:51.908 304 11322.60 73.07 57212.44 88888.00 2014-10-31 01:44:52.408 304 11322.61 73.05 57212.47 88888.00 2014-10-31 01:44:52.908 304 11322.58 73.06 57212.47 88888.00 2014-10-31 01:44:53.408 304 11322.54 73.08 57212.47 88888.00 2014-10-31 01:44:53.908 304 11322.57 73.07 57212.46 88888.00 2014-10-31 01:44:54.408 304 11322.57 73.08 57212.47 88888.00 2014-10-31 01:44:54.908 304 11322.57 73.06 57212.43 88888.00 2014-10-31 01:44:55.408 304 11322.60 73.08 57212.48 88888.00 2014-10-31 01:44:55.908 304 11322.58 73.08 57212.50 88888.00 2014-10-31 01:44:56.408 304 11322.54 73.12 57212.53 88888.00 2014-10-31 01:44:56.908 304 11322.54 73.08 57212.57 88888.00 2014-10-31 01:44:57.408 304 11322.57 73.09 57212.55 88888.00 2014-10-31 01:44:57.908 304 11322.55 73.07 57212.53 88888.00 2014-10-31 01:44:58.408 304 11322.51 73.10 57212.48 88888.00 2014-10-31 01:44:58.908 304 11322.58 73.07 57212.48 88888.00 2014-10-31 01:44:59.408 304 11322.58 73.07 57212.49 88888.00 2014-10-31 01:44:59.908 304 11322.52 73.08 57212.48 88888.00 2014-10-31 01:45:00.408 304 11322.54 73.06 57212.48 88888.00 2014-10-31 01:45:00.908 304 11322.58 73.05 57212.44 88888.00 2014-10-31 01:45:01.408 304 11322.54 73.07 57212.50 88888.00 2014-10-31 01:45:01.908 304 11322.54 73.10 57212.49 88888.00 2014-10-31 01:45:02.408 304 11322.60 73.09 57212.43 88888.00 2014-10-31 01:45:02.908 304 11322.62 73.10 57212.47 88888.00 2014-10-31 01:45:03.408 304 11322.59 73.08 57212.54 88888.00 2014-10-31 01:45:03.908 304 11322.55 73.08 57212.55 88888.00 2014-10-31 01:45:04.408 304 11322.64 73.06 57212.53 88888.00 2014-10-31 01:45:04.908 304 11322.58 73.08 57212.57 88888.00 2014-10-31 01:45:05.408 304 11322.55 73.08 57212.56 88888.00 2014-10-31 01:45:05.908 304 11322.58 73.09 57212.56 88888.00 2014-10-31 01:45:06.408 304 11322.58 73.07 57212.60 88888.00 2014-10-31 01:45:06.908 304 11322.58 73.00 57212.53 88888.00 2014-10-31 01:45:07.408 304 11322.59 73.08 57212.54 88888.00 2014-10-31 01:45:07.908 304 11322.58 73.09 57212.57 88888.00 2014-10-31 01:45:08.408 304 11322.57 73.12 57212.53 88888.00 2014-10-31 01:45:08.908 304 11322.60 73.12 57212.60 88888.00 2014-10-31 01:45:09.408 304 11322.55 73.10 57212.67 88888.00 2014-10-31 01:45:09.908 304 11322.53 73.10 57212.68 88888.00 2014-10-31 01:45:10.408 304 11322.55 73.09 57212.68 88888.00 2014-10-31 01:45:10.908 304 11322.57 73.08 57212.67 88888.00 2014-10-31 01:45:11.408 304 11322.54 73.09 57212.66 88888.00 2014-10-31 01:45:11.908 304 11322.48 73.13 57212.66 88888.00 2014-10-31 01:45:12.408 304 11322.50 73.15 57212.69 88888.00 2014-10-31 01:45:12.908 304 11322.46 73.15 57212.70 88888.00 2014-10-31 01:45:13.409 304 11322.44 73.14 57212.70 88888.00 2014-10-31 01:45:13.909 304 11322.51 73.14 57212.73 88888.00 2014-10-31 01:45:14.409 304 11322.52 73.17 57212.73 88888.00 2014-10-31 01:45:14.909 304 11322.54 73.19 57212.66 88888.00 2014-10-31 01:45:15.409 304 11322.55 73.14 57212.63 88888.00 2014-10-31 01:45:15.909 304 11322.54 73.15 57212.69 88888.00 2014-10-31 01:45:16.409 304 11322.54 73.15 57212.74 88888.00 2014-10-31 01:45:16.909 304 11322.53 73.16 57212.69 88888.00 2014-10-31 01:45:17.409 304 11322.52 73.14 57212.73 88888.00 2014-10-31 01:45:17.909 304 11322.47 73.15 57212.70 88888.00 2014-10-31 01:45:18.409 304 11322.50 73.12 57212.66 88888.00 2014-10-31 01:45:18.909 304 11322.51 73.10 57212.66 88888.00 2014-10-31 01:45:19.409 304 11322.48 73.13 57212.72 88888.00 2014-10-31 01:45:19.909 304 11322.46 73.15 57212.80 88888.00 2014-10-31 01:45:20.409 304 11322.46 73.19 57212.75 88888.00 2014-10-31 01:45:20.909 304 11322.47 73.21 57212.69 88888.00 2014-10-31 01:45:21.409 304 11322.47 73.17 57212.68 88888.00 2014-10-31 01:45:21.909 304 11322.50 73.19 57212.67 88888.00 2014-10-31 01:45:22.409 304 11322.50 73.22 57212.72 88888.00 2014-10-31 01:45:22.909 304 11322.51 73.22 57212.73 88888.00 2014-10-31 01:45:23.409 304 11322.53 73.22 57212.72 88888.00 2014-10-31 01:45:23.909 304 11322.51 73.23 57212.69 88888.00 2014-10-31 01:45:24.409 304 11322.47 73.23 57212.67 88888.00 2014-10-31 01:45:24.909 304 11322.48 73.19 57212.67 88888.00 2014-10-31 01:45:25.409 304 11322.52 73.19 57212.69 88888.00 2014-10-31 01:45:25.909 304 11322.54 73.19 57212.76 88888.00 2014-10-31 01:45:26.409 304 11322.55 73.23 57212.80 88888.00 2014-10-31 01:45:26.909 304 11322.57 73.23 57212.72 88888.00 2014-10-31 01:45:27.409 304 11322.54 73.22 57212.70 88888.00 2014-10-31 01:45:27.909 304 11322.52 73.26 57212.76 88888.00 2014-10-31 01:45:28.409 304 11322.53 73.24 57212.69 88888.00 2014-10-31 01:45:28.909 304 11322.55 73.23 57212.72 88888.00 2014-10-31 01:45:29.409 304 11322.57 73.19 57212.72 88888.00 2014-10-31 01:45:29.909 304 11322.57 73.16 57212.70 88888.00 2014-10-31 01:45:30.409 304 11322.60 73.21 57212.76 88888.00 2014-10-31 01:45:30.909 304 11322.60 73.26 57212.76 88888.00 2014-10-31 01:45:31.409 304 11322.68 73.26 57212.78 88888.00 2014-10-31 01:45:31.909 304 11322.67 73.27 57212.78 88888.00 2014-10-31 01:45:32.409 304 11322.67 73.26 57212.75 88888.00 2014-10-31 01:45:32.909 304 11322.67 73.24 57212.72 88888.00 2014-10-31 01:45:33.409 304 11322.69 73.26 57212.73 88888.00 2014-10-31 01:45:33.909 304 11322.61 73.24 57212.74 88888.00 2014-10-31 01:45:34.409 304 11322.57 73.24 57212.79 88888.00 2014-10-31 01:45:34.909 304 11322.58 73.29 57212.80 88888.00 2014-10-31 01:45:35.409 304 11322.57 73.32 57212.75 88888.00 2014-10-31 01:45:35.909 304 11322.57 73.28 57212.72 88888.00 2014-10-31 01:45:36.409 304 11322.55 73.30 57212.72 88888.00 2014-10-31 01:45:36.909 304 11322.57 73.34 57212.72 88888.00 2014-10-31 01:45:37.409 304 11322.64 73.39 57212.79 88888.00 2014-10-31 01:45:37.909 304 11322.66 73.36 57212.76 88888.00 2014-10-31 01:45:38.409 304 11322.64 73.37 57212.80 88888.00 2014-10-31 01:45:38.909 304 11322.66 73.39 57212.80 88888.00 2014-10-31 01:45:39.409 304 11322.66 73.41 57212.79 88888.00 2014-10-31 01:45:39.909 304 11322.65 73.41 57212.75 88888.00 2014-10-31 01:45:40.409 304 11322.64 73.37 57212.74 88888.00 2014-10-31 01:45:40.909 304 11322.65 73.37 57212.75 88888.00 2014-10-31 01:45:41.409 304 11322.68 73.43 57212.78 88888.00 2014-10-31 01:45:41.909 304 11322.69 73.46 57212.76 88888.00 2014-10-31 01:45:42.409 304 11322.67 73.47 57212.74 88888.00 2014-10-31 01:45:42.909 304 11322.67 73.43 57212.78 88888.00 2014-10-31 01:45:43.409 304 11322.78 73.49 57212.76 88888.00 2014-10-31 01:45:43.909 304 11322.78 73.48 57212.85 88888.00 2014-10-31 01:45:44.409 304 11322.73 73.46 57212.81 88888.00 2014-10-31 01:45:44.909 304 11322.71 73.44 57212.80 88888.00 2014-10-31 01:45:45.409 304 11322.75 73.46 57212.81 88888.00 2014-10-31 01:45:45.909 304 11322.73 73.46 57212.80 88888.00 2014-10-31 01:45:46.409 304 11322.69 73.43 57212.82 88888.00 2014-10-31 01:45:46.909 304 11322.69 73.43 57212.81 88888.00 2014-10-31 01:45:47.409 304 11322.74 73.46 57212.81 88888.00 2014-10-31 01:45:47.909 304 11322.78 73.41 57212.80 88888.00 2014-10-31 01:45:48.409 304 11322.74 73.43 57212.78 88888.00 2014-10-31 01:45:48.909 304 11322.77 73.46 57212.79 88888.00 2014-10-31 01:45:49.409 304 11322.77 73.48 57212.78 88888.00 2014-10-31 01:45:49.909 304 11322.77 73.48 57212.72 88888.00 2014-10-31 01:45:50.409 304 11322.79 73.49 57212.76 88888.00 2014-10-31 01:45:50.909 304 11322.81 73.48 57212.75 88888.00 2014-10-31 01:45:51.409 304 11322.87 73.51 57212.74 88888.00 2014-10-31 01:45:51.909 304 11322.84 73.50 57212.75 88888.00 2014-10-31 01:45:52.409 304 11322.81 73.48 57212.78 88888.00 2014-10-31 01:45:52.909 304 11322.78 73.49 57212.78 88888.00 2014-10-31 01:45:53.409 304 11322.80 73.46 57212.68 88888.00 2014-10-31 01:45:53.909 304 11322.80 73.47 57212.64 88888.00 2014-10-31 01:45:54.409 304 11322.78 73.49 57212.68 88888.00 2014-10-31 01:45:54.909 304 11322.78 73.55 57212.66 88888.00 2014-10-31 01:45:55.409 304 11322.80 73.55 57212.67 88888.00 2014-10-31 01:45:55.909 304 11322.82 73.56 57212.68 88888.00 2014-10-31 01:45:56.409 304 11322.85 73.55 57212.70 88888.00 2014-10-31 01:45:56.909 304 11322.82 73.55 57212.70 88888.00 2014-10-31 01:45:57.409 304 11322.86 73.54 57212.69 88888.00 2014-10-31 01:45:57.909 304 11322.85 73.60 57212.73 88888.00 2014-10-31 01:45:58.409 304 11322.79 73.58 57212.78 88888.00 2014-10-31 01:45:58.909 304 11322.81 73.55 57212.79 88888.00 2014-10-31 01:45:59.409 304 11322.80 73.57 57212.80 88888.00 2014-10-31 01:45:59.909 304 11322.82 73.60 57212.79 88888.00 2014-10-31 01:46:00.409 304 11322.81 73.60 57212.80 88888.00 2014-10-31 01:46:00.909 304 11322.80 73.57 57212.82 88888.00 2014-10-31 01:46:01.409 304 11322.78 73.58 57212.76 88888.00 2014-10-31 01:46:01.909 304 11322.77 73.58 57212.79 88888.00 2014-10-31 01:46:02.409 304 11322.77 73.58 57212.81 88888.00 2014-10-31 01:46:02.909 304 11322.75 73.55 57212.76 88888.00 2014-10-31 01:46:03.409 304 11322.72 73.54 57212.74 88888.00 2014-10-31 01:46:03.909 304 11322.72 73.54 57212.73 88888.00 2014-10-31 01:46:04.409 304 11322.72 73.55 57212.74 88888.00 2014-10-31 01:46:04.909 304 11322.69 73.60 57212.75 88888.00 2014-10-31 01:46:05.409 304 11322.71 73.61 57212.78 88888.00 2014-10-31 01:46:05.909 304 11322.69 73.58 57212.82 88888.00 2014-10-31 01:46:06.409 304 11322.69 73.58 57212.85 88888.00 2014-10-31 01:46:06.909 304 11322.71 73.61 57212.86 88888.00 2014-10-31 01:46:07.409 304 11322.72 73.60 57212.86 88888.00 2014-10-31 01:46:07.909 304 11322.71 73.57 57212.83 88888.00 2014-10-31 01:46:08.409 304 11322.71 73.57 57212.82 88888.00 2014-10-31 01:46:08.909 304 11322.73 73.55 57212.83 88888.00 2014-10-31 01:46:09.409 304 11322.73 73.56 57212.82 88888.00 2014-10-31 01:46:09.909 304 11322.69 73.57 57212.86 88888.00 2014-10-31 01:46:10.409 304 11322.77 73.57 57212.91 88888.00 2014-10-31 01:46:10.909 304 11322.73 73.58 57212.88 88888.00 2014-10-31 01:46:11.409 304 11322.72 73.55 57212.88 88888.00 2014-10-31 01:46:11.909 304 11322.71 73.54 57212.94 88888.00 2014-10-31 01:46:12.409 304 11322.73 73.55 57212.98 88888.00 2014-10-31 01:46:12.909 304 11322.71 73.54 57213.04 88888.00 2014-10-31 01:46:13.409 304 11322.68 73.55 57213.04 88888.00 2014-10-31 01:46:13.909 304 11322.64 73.55 57213.07 88888.00 2014-10-31 01:46:14.409 304 11322.57 73.55 57213.07 88888.00 2014-10-31 01:46:14.909 304 11322.61 73.51 57213.04 88888.00 2014-10-31 01:46:15.409 304 11322.65 73.51 57213.08 88888.00 2014-10-31 01:46:15.909 304 11322.64 73.55 57213.08 88888.00 2014-10-31 01:46:16.409 304 11322.64 73.55 57213.09 88888.00 2014-10-31 01:46:16.909 304 11322.65 73.54 57213.11 88888.00 2014-10-31 01:46:17.409 304 11322.66 73.55 57213.05 88888.00 2014-10-31 01:46:17.909 304 11322.65 73.55 57213.04 88888.00 2014-10-31 01:46:18.409 304 11322.66 73.58 57213.05 88888.00 2014-10-31 01:46:18.909 304 11322.67 73.56 57213.00 88888.00 2014-10-31 01:46:19.409 304 11322.67 73.56 57213.05 88888.00 2014-10-31 01:46:19.909 304 11322.72 73.57 57213.07 88888.00 2014-10-31 01:46:20.409 304 11322.71 73.57 57213.02 88888.00 2014-10-31 01:46:20.909 304 11322.72 73.60 57213.06 88888.00 2014-10-31 01:46:21.409 304 11322.69 73.60 57213.13 88888.00 2014-10-31 01:46:21.909 304 11322.68 73.57 57213.07 88888.00 2014-10-31 01:46:22.409 304 11322.65 73.56 57213.08 88888.00 2014-10-31 01:46:22.909 304 11322.68 73.58 57213.12 88888.00 2014-10-31 01:46:23.409 304 11322.73 73.61 57213.09 88888.00 2014-10-31 01:46:23.909 304 11322.69 73.61 57213.12 88888.00 2014-10-31 01:46:24.409 304 11322.65 73.61 57213.12 88888.00 2014-10-31 01:46:24.909 304 11322.64 73.58 57213.09 88888.00 2014-10-31 01:46:25.409 304 11322.61 73.58 57213.07 88888.00 2014-10-31 01:46:25.909 304 11322.59 73.60 57213.04 88888.00 2014-10-31 01:46:26.409 304 11322.60 73.55 57213.08 88888.00 2014-10-31 01:46:26.909 304 11322.67 73.58 57213.14 88888.00 2014-10-31 01:46:27.409 304 11322.67 73.56 57213.17 88888.00 2014-10-31 01:46:27.909 304 11322.64 73.60 57213.13 88888.00 2014-10-31 01:46:28.409 304 11322.64 73.58 57213.17 88888.00 2014-10-31 01:46:28.909 304 11322.64 73.55 57213.17 88888.00 2014-10-31 01:46:29.409 304 11322.62 73.55 57213.15 88888.00 2014-10-31 01:46:29.909 304 11322.60 73.60 57213.14 88888.00 2014-10-31 01:46:30.409 304 11322.59 73.58 57213.18 88888.00 2014-10-31 01:46:30.909 304 11322.57 73.58 57213.13 88888.00 2014-10-31 01:46:31.409 304 11322.53 73.55 57213.09 88888.00 2014-10-31 01:46:31.909 304 11322.54 73.51 57213.13 88888.00 2014-10-31 01:46:32.409 304 11322.60 73.56 57213.15 88888.00 2014-10-31 01:46:32.909 304 11322.60 73.60 57213.17 88888.00 2014-10-31 01:46:33.409 304 11322.61 73.55 57213.19 88888.00 2014-10-31 01:46:33.909 304 11322.58 73.51 57213.24 88888.00 2014-10-31 01:46:34.409 304 11322.55 73.53 57213.20 88888.00 2014-10-31 01:46:34.909 304 11322.55 73.58 57213.23 88888.00 2014-10-31 01:46:35.409 304 11322.55 73.55 57213.26 88888.00 2014-10-31 01:46:35.909 304 11322.58 73.55 57213.30 88888.00 2014-10-31 01:46:36.409 304 11322.52 73.57 57213.30 88888.00 2014-10-31 01:46:36.909 304 11322.54 73.56 57213.30 88888.00 2014-10-31 01:46:37.409 304 11322.53 73.54 57213.30 88888.00 2014-10-31 01:46:37.909 304 11322.54 73.55 57213.24 88888.00 2014-10-31 01:46:38.409 304 11322.58 73.55 57213.26 88888.00 2014-10-31 01:46:38.909 304 11322.57 73.54 57213.26 88888.00 2014-10-31 01:46:39.409 304 11322.54 73.51 57213.31 88888.00 2014-10-31 01:46:39.909 304 11322.57 73.51 57213.32 88888.00 2014-10-31 01:46:40.409 304 11322.60 73.53 57213.33 88888.00 2014-10-31 01:46:40.909 304 11322.55 73.54 57213.33 88888.00 2014-10-31 01:46:41.409 304 11322.51 73.53 57213.28 88888.00 2014-10-31 01:46:41.909 304 11322.46 73.49 57213.30 88888.00 2014-10-31 01:46:42.409 304 11322.48 73.48 57213.33 88888.00 2014-10-31 01:46:42.909 304 11322.57 73.48 57213.37 88888.00 2014-10-31 01:46:43.409 304 11322.52 73.49 57213.38 88888.00 2014-10-31 01:46:43.909 304 11322.52 73.50 57213.39 88888.00 2014-10-31 01:46:44.409 304 11322.48 73.47 57213.44 88888.00 2014-10-31 01:46:44.909 304 11322.46 73.50 57213.44 88888.00 2014-10-31 01:46:45.409 304 11322.46 73.46 57213.39 88888.00 2014-10-31 01:46:45.909 304 11322.45 73.44 57213.37 88888.00 2014-10-31 01:46:46.409 304 11322.44 73.46 57213.33 88888.00 2014-10-31 01:46:46.909 304 11322.46 73.43 57213.37 88888.00 2014-10-31 01:46:47.409 304 11322.41 73.42 57213.38 88888.00 2014-10-31 01:46:47.909 304 11322.44 73.39 57213.37 88888.00 2014-10-31 01:46:48.409 304 11322.46 73.41 57213.34 88888.00 2014-10-31 01:46:48.909 304 11322.40 73.37 57213.36 88888.00 2014-10-31 01:46:49.409 304 11322.40 73.36 57213.41 88888.00 2014-10-31 01:46:49.909 304 11322.37 73.36 57213.36 88888.00 2014-10-31 01:46:50.409 304 11322.41 73.40 57213.37 88888.00 2014-10-31 01:46:50.909 304 11322.45 73.46 57213.41 88888.00 2014-10-31 01:46:51.409 304 11322.38 73.42 57213.41 88888.00 2014-10-31 01:46:51.909 304 11322.36 73.42 57213.41 88888.00 2014-10-31 01:46:52.409 304 11322.41 73.42 57213.43 88888.00 2014-10-31 01:46:52.909 304 11322.32 73.43 57213.43 88888.00 2014-10-31 01:46:53.409 304 11322.27 73.41 57213.43 88888.00 2014-10-31 01:46:53.909 304 11322.31 73.40 57213.47 88888.00 2014-10-31 01:46:54.409 304 11322.30 73.41 57213.45 88888.00 2014-10-31 01:46:54.909 304 11322.30 73.42 57213.49 88888.00 2014-10-31 01:46:55.409 304 11322.31 73.41 57213.51 88888.00 2014-10-31 01:46:55.909 304 11322.29 73.37 57213.51 88888.00 2014-10-31 01:46:56.409 304 11322.31 73.39 57213.50 88888.00 2014-10-31 01:46:56.909 304 11322.26 73.35 57213.50 88888.00 2014-10-31 01:46:57.409 304 11322.29 73.36 57213.58 88888.00 2014-10-31 01:46:57.909 304 11322.32 73.40 57213.62 88888.00 2014-10-31 01:46:58.409 304 11322.31 73.36 57213.62 88888.00 2014-10-31 01:46:58.909 304 11322.26 73.36 57213.57 88888.00 2014-10-31 01:46:59.409 304 11322.19 73.39 57213.56 88888.00 2014-10-31 01:46:59.909 304 11322.23 73.35 57213.56 88888.00 2014-10-31 01:47:00.409 304 11322.22 73.39 57213.58 88888.00 2014-10-31 01:47:00.909 304 11322.24 73.36 57213.63 88888.00 2014-10-31 01:47:01.409 304 11322.27 73.39 57213.64 88888.00 2014-10-31 01:47:01.909 304 11322.25 73.39 57213.59 88888.00 2014-10-31 01:47:02.409 304 11322.18 73.32 57213.62 88888.00 2014-10-31 01:47:02.909 304 11322.19 73.33 57213.60 88888.00 2014-10-31 01:47:03.409 304 11322.16 73.32 57213.62 88888.00 2014-10-31 01:47:03.909 304 11322.17 73.30 57213.65 88888.00 2014-10-31 01:47:04.409 304 11322.17 73.35 57213.69 88888.00 2014-10-31 01:47:04.909 304 11322.16 73.33 57213.68 88888.00 2014-10-31 01:47:05.409 304 11322.17 73.30 57213.72 88888.00 2014-10-31 01:47:05.909 304 11322.15 73.28 57213.73 88888.00 2014-10-31 01:47:06.409 304 11322.10 73.30 57213.72 88888.00 2014-10-31 01:47:06.909 304 11322.11 73.28 57213.73 88888.00 2014-10-31 01:47:07.409 304 11322.15 73.32 57213.69 88888.00 2014-10-31 01:47:07.909 304 11322.15 73.28 57213.72 88888.00 2014-10-31 01:47:08.409 304 11322.15 73.24 57213.76 88888.00 2014-10-31 01:47:08.909 304 11322.10 73.24 57213.73 88888.00 2014-10-31 01:47:09.409 304 11322.08 73.27 57213.71 88888.00 2014-10-31 01:47:09.909 304 11322.06 73.27 57213.75 88888.00 2014-10-31 01:47:10.409 304 11322.10 73.27 57213.79 88888.00 2014-10-31 01:47:10.909 304 11322.09 73.26 57213.77 88888.00 2014-10-31 01:47:11.409 304 11322.05 73.27 57213.77 88888.00 2014-10-31 01:47:11.909 304 11322.02 73.29 57213.83 88888.00 2014-10-31 01:47:12.409 304 11322.08 73.28 57213.88 88888.00 2014-10-31 01:47:12.909 304 11322.06 73.29 57213.91 88888.00 2014-10-31 01:47:13.409 304 11321.99 73.26 57213.92 88888.00 2014-10-31 01:47:13.909 304 11321.95 73.22 57213.96 88888.00 2014-10-31 01:47:14.409 304 11321.96 73.22 57213.95 88888.00 2014-10-31 01:47:14.909 304 11321.96 73.23 57213.97 88888.00 2014-10-31 01:47:15.409 304 11321.95 73.19 57214.00 88888.00 2014-10-31 01:47:15.909 304 11321.95 73.17 57214.00 88888.00 2014-10-31 01:47:16.409 304 11321.96 73.20 57214.00 88888.00 2014-10-31 01:47:16.909 304 11321.89 73.16 57214.03 88888.00 2014-10-31 01:47:17.409 304 11321.85 73.17 57214.04 88888.00 2014-10-31 01:47:17.909 304 11321.89 73.16 57214.05 88888.00 2014-10-31 01:47:18.409 304 11321.83 73.16 57214.01 88888.00 2014-10-31 01:47:18.909 304 11321.81 73.14 57214.10 88888.00 2014-10-31 01:47:19.409 304 11321.81 73.17 57214.10 88888.00 2014-10-31 01:47:19.909 304 11321.81 73.14 57214.13 88888.00 2014-10-31 01:47:20.409 304 11321.76 73.09 57214.15 88888.00 2014-10-31 01:47:20.909 304 11321.71 73.09 57214.07 88888.00 2014-10-31 01:47:21.409 304 11321.71 73.12 57214.08 88888.00 2014-10-31 01:47:21.909 304 11321.71 73.15 57214.08 88888.00 2014-10-31 01:47:22.409 304 11321.71 73.19 57214.11 88888.00 2014-10-31 01:47:22.909 304 11321.70 73.14 57214.17 88888.00 2014-10-31 01:47:23.409 304 11321.70 73.13 57214.15 88888.00 2014-10-31 01:47:23.909 304 11321.70 73.10 57214.10 88888.00 2014-10-31 01:47:24.409 304 11321.69 73.10 57214.16 88888.00 2014-10-31 01:47:24.909 304 11321.68 73.14 57214.20 88888.00 2014-10-31 01:47:25.409 304 11321.69 73.13 57214.20 88888.00 2014-10-31 01:47:25.909 304 11321.67 73.10 57214.23 88888.00 2014-10-31 01:47:26.409 304 11321.64 73.13 57214.21 88888.00 2014-10-31 01:47:26.909 304 11321.68 73.13 57214.20 88888.00 2014-10-31 01:47:27.409 304 11321.64 73.08 57214.18 88888.00 2014-10-31 01:47:27.909 304 11321.64 73.08 57214.22 88888.00 2014-10-31 01:47:28.409 304 11321.57 73.07 57214.24 88888.00 2014-10-31 01:47:28.909 304 11321.53 73.09 57214.23 88888.00 2014-10-31 01:47:29.409 304 11321.48 73.07 57214.29 88888.00 2014-10-31 01:47:29.909 304 11321.50 73.05 57214.26 88888.00 2014-10-31 01:47:30.409 304 11321.50 73.10 57214.29 88888.00 2014-10-31 01:47:30.909 304 11321.48 73.14 57214.35 88888.00 2014-10-31 01:47:31.409 304 11321.49 73.12 57214.29 88888.00 2014-10-31 01:47:31.909 304 11321.52 73.12 57214.29 88888.00 2014-10-31 01:47:32.409 304 11321.52 73.10 57214.33 88888.00 2014-10-31 01:47:32.909 304 11321.46 73.08 57214.29 88888.00 2014-10-31 01:47:33.409 304 11321.42 73.10 57214.34 88888.00 2014-10-31 01:47:33.909 304 11321.42 73.12 57214.34 88888.00 2014-10-31 01:47:34.409 304 11321.42 73.09 57214.30 88888.00 2014-10-31 01:47:34.909 304 11321.45 73.10 57214.31 88888.00 2014-10-31 01:47:35.409 304 11321.41 73.08 57214.37 88888.00 2014-10-31 01:47:35.909 304 11321.42 73.12 57214.41 88888.00 2014-10-31 01:47:36.409 304 11321.41 73.10 57214.40 88888.00 2014-10-31 01:47:36.909 304 11321.38 73.08 57214.40 88888.00 2014-10-31 01:47:37.409 304 11321.35 73.07 57214.33 88888.00 2014-10-31 01:47:37.909 304 11321.34 73.07 57214.34 88888.00 2014-10-31 01:47:38.409 304 11321.36 73.05 57214.41 88888.00 2014-10-31 01:47:38.909 304 11321.36 73.03 57214.46 88888.00 2014-10-31 01:47:39.409 304 11321.33 73.05 57214.45 88888.00 2014-10-31 01:47:39.909 304 11321.29 73.07 57214.46 88888.00 2014-10-31 01:47:40.409 304 11321.29 73.07 57214.50 88888.00 2014-10-31 01:47:40.909 304 11321.33 73.05 57214.54 88888.00 2014-10-31 01:47:41.409 304 11321.30 73.05 57214.52 88888.00 2014-10-31 01:47:41.909 304 11321.25 73.03 57214.52 88888.00 2014-10-31 01:47:42.409 304 11321.23 73.06 57214.62 88888.00 2014-10-31 01:47:42.909 304 11321.25 73.07 57214.61 88888.00 2014-10-31 01:47:43.409 304 11321.26 73.03 57214.56 88888.00 2014-10-31 01:47:43.909 304 11321.21 73.03 57214.62 88888.00 2014-10-31 01:47:44.409 304 11321.21 73.01 57214.61 88888.00 2014-10-31 01:47:44.909 304 11321.21 73.01 57214.68 88888.00 2014-10-31 01:47:45.409 304 11321.16 73.02 57214.69 88888.00 2014-10-31 01:47:45.909 304 11321.13 73.05 57214.68 88888.00 2014-10-31 01:47:46.409 304 11321.19 73.06 57214.72 88888.00 2014-10-31 01:47:46.909 304 11321.15 73.07 57214.77 88888.00 2014-10-31 01:47:47.409 304 11321.13 73.09 57214.74 88888.00 2014-10-31 01:47:47.909 304 11321.11 73.08 57214.75 88888.00 2014-10-31 01:47:48.409 304 11321.11 73.08 57214.75 88888.00 2014-10-31 01:47:48.909 304 11321.09 73.10 57214.73 88888.00 2014-10-31 01:47:49.409 304 11321.02 73.09 57214.78 88888.00 2014-10-31 01:47:49.909 304 11321.01 73.09 57214.78 88888.00 2014-10-31 01:47:50.409 304 11321.04 73.06 57214.79 88888.00 2014-10-31 01:47:50.909 304 11321.04 73.08 57214.84 88888.00 2014-10-31 01:47:51.409 304 11321.01 73.09 57214.86 88888.00 2014-10-31 01:47:51.909 304 11321.01 73.07 57214.84 88888.00 2014-10-31 01:47:52.409 304 11320.97 73.07 57214.85 88888.00 2014-10-31 01:47:52.909 304 11320.99 73.08 57214.87 88888.00 2014-10-31 01:47:53.409 304 11320.97 73.10 57214.90 88888.00 2014-10-31 01:47:53.909 304 11320.93 73.09 57214.91 88888.00 2014-10-31 01:47:54.409 304 11320.97 73.09 57214.87 88888.00 2014-10-31 01:47:54.909 304 11320.90 73.08 57214.88 88888.00 2014-10-31 01:47:55.409 304 11320.88 73.09 57214.90 88888.00 2014-10-31 01:47:55.909 304 11320.88 73.15 57214.92 88888.00 2014-10-31 01:47:56.409 304 11320.94 73.14 57214.95 88888.00 2014-10-31 01:47:56.909 304 11320.93 73.09 57214.98 88888.00 2014-10-31 01:47:57.409 304 11320.90 73.08 57215.01 88888.00 2014-10-31 01:47:57.909 304 11320.87 73.09 57215.06 88888.00 2014-10-31 01:47:58.409 304 11320.87 73.12 57215.08 88888.00 2014-10-31 01:47:58.909 304 11320.88 73.13 57215.05 88888.00 2014-10-31 01:47:59.409 304 11320.88 73.14 57215.05 88888.00 2014-10-31 01:47:59.909 304 11320.87 73.13 57215.07 88888.00 2014-10-31 01:48:00.409 304 11320.86 73.13 57215.14 88888.00 2014-10-31 01:48:00.909 304 11320.86 73.08 57215.14 88888.00 2014-10-31 01:48:01.409 304 11320.80 73.10 57215.11 88888.00 2014-10-31 01:48:01.909 304 11320.83 73.10 57215.04 88888.00 2014-10-31 01:48:02.409 304 11320.85 73.12 57215.07 88888.00 2014-10-31 01:48:02.909 304 11320.80 73.10 57215.10 88888.00 2014-10-31 01:48:03.409 304 11320.74 73.14 57215.14 88888.00 2014-10-31 01:48:03.909 304 11320.76 73.14 57215.20 88888.00 2014-10-31 01:48:04.409 304 11320.78 73.12 57215.20 88888.00 2014-10-31 01:48:04.909 304 11320.77 73.14 57215.23 88888.00 2014-10-31 01:48:05.409 304 11320.71 73.15 57215.29 88888.00 2014-10-31 01:48:05.909 304 11320.70 73.17 57215.23 88888.00 2014-10-31 01:48:06.409 304 11320.69 73.15 57215.25 88888.00 2014-10-31 01:48:06.909 304 11320.72 73.12 57215.25 88888.00 2014-10-31 01:48:07.409 304 11320.74 73.15 57215.23 88888.00 2014-10-31 01:48:07.909 304 11320.71 73.14 57215.25 88888.00 2014-10-31 01:48:08.409 304 11320.70 73.13 57215.29 88888.00 2014-10-31 01:48:08.909 304 11320.67 73.09 57215.32 88888.00 2014-10-31 01:48:09.409 304 11320.64 73.07 57215.31 88888.00 2014-10-31 01:48:09.909 304 11320.64 73.08 57215.29 88888.00 2014-10-31 01:48:10.409 304 11320.60 73.10 57215.31 88888.00 2014-10-31 01:48:10.909 304 11320.58 73.12 57215.30 88888.00 2014-10-31 01:48:11.409 304 11320.59 73.14 57215.33 88888.00 2014-10-31 01:48:11.909 304 11320.60 73.15 57215.42 88888.00 2014-10-31 01:48:12.409 304 11320.60 73.14 57215.44 88888.00 2014-10-31 01:48:12.909 304 11320.58 73.15 57215.33 88888.00 2014-10-31 01:48:13.409 304 11320.64 73.16 57215.36 88888.00 2014-10-31 01:48:13.909 304 11320.55 73.17 57215.39 88888.00 2014-10-31 01:48:14.409 304 11320.46 73.12 57215.39 88888.00 2014-10-31 01:48:14.909 304 11320.50 73.12 57215.43 88888.00 2014-10-31 01:48:15.409 304 11320.55 73.14 57215.51 88888.00 2014-10-31 01:48:15.909 304 11320.49 73.10 57215.56 88888.00 2014-10-31 01:48:16.409 304 11320.48 72.99 57215.56 88888.00 2014-10-31 01:48:16.909 304 11320.44 73.10 57215.49 88888.00 2014-10-31 01:48:17.409 304 11320.39 73.13 57215.49 88888.00 2014-10-31 01:48:17.909 304 11320.30 73.14 57215.54 88888.00 2014-10-31 01:48:18.409 304 11320.32 73.17 57215.52 88888.00 2014-10-31 01:48:18.909 304 11320.39 73.21 57215.54 88888.00 2014-10-31 01:48:19.409 304 11320.35 73.22 57215.52 88888.00 2014-10-31 01:48:19.909 304 11320.38 73.21 57215.52 88888.00 2014-10-31 01:48:20.409 304 11320.41 73.19 57215.55 88888.00 2014-10-31 01:48:20.909 304 11320.39 73.10 57215.58 88888.00 2014-10-31 01:48:21.409 304 11320.34 73.05 57215.56 88888.00 2014-10-31 01:48:21.909 304 11320.34 73.15 57215.57 88888.00 2014-10-31 01:48:22.409 304 11320.36 73.19 57215.58 88888.00 2014-10-31 01:48:22.909 304 11320.35 73.22 57215.63 88888.00 2014-10-31 01:48:23.409 304 11320.29 73.17 57215.64 88888.00 2014-10-31 01:48:23.909 304 11320.22 73.19 57215.62 88888.00 2014-10-31 01:48:24.409 304 11320.21 73.19 57215.65 88888.00 2014-10-31 01:48:24.909 304 11320.24 73.16 57215.70 88888.00 2014-10-31 01:48:25.409 304 11320.25 73.20 57215.70 88888.00 2014-10-31 01:48:25.909 304 11320.29 73.21 57215.65 88888.00 2014-10-31 01:48:26.409 304 11320.27 73.19 57215.65 88888.00 2014-10-31 01:48:26.909 304 11320.28 73.20 57215.67 88888.00 2014-10-31 01:48:27.409 304 11320.27 73.21 57215.65 88888.00 2014-10-31 01:48:27.909 304 11320.22 73.19 57215.65 88888.00 2014-10-31 01:48:28.409 304 11320.20 73.19 57215.69 88888.00 2014-10-31 01:48:28.909 304 11320.22 73.20 57215.71 88888.00 2014-10-31 01:48:29.409 304 11320.21 73.20 57215.77 88888.00 2014-10-31 01:48:29.909 304 11320.14 73.15 57215.76 88888.00 2014-10-31 01:48:30.409 304 11320.16 73.19 57215.76 88888.00 2014-10-31 01:48:30.909 304 11320.18 73.20 57215.75 88888.00 2014-10-31 01:48:31.409 304 11320.20 73.20 57215.76 88888.00 2014-10-31 01:48:31.909 304 11320.17 73.20 57215.76 88888.00 2014-10-31 01:48:32.409 304 11320.17 73.21 57215.77 88888.00 2014-10-31 01:48:32.909 304 11320.15 73.21 57215.74 88888.00 2014-10-31 01:48:33.410 304 11320.13 73.21 57215.77 88888.00 2014-10-31 01:48:33.910 304 11320.11 73.20 57215.77 88888.00 2014-10-31 01:48:34.410 304 11320.09 73.16 57215.75 88888.00 2014-10-31 01:48:34.910 304 11320.09 73.19 57215.74 88888.00 2014-10-31 01:48:35.410 304 11320.08 73.20 57215.80 88888.00 2014-10-31 01:48:35.910 304 11320.07 73.19 57215.80 88888.00 2014-10-31 01:48:36.410 304 11320.06 73.23 57215.80 88888.00 2014-10-31 01:48:36.910 304 11320.08 73.22 57215.77 88888.00 2014-10-31 01:48:37.410 304 11320.09 73.20 57215.84 88888.00 2014-10-31 01:48:37.910 304 11320.08 73.21 57215.85 88888.00 2014-10-31 01:48:38.410 304 11320.09 73.19 57215.83 88888.00 2014-10-31 01:48:38.910 304 11320.08 73.17 57215.85 88888.00 2014-10-31 01:48:39.410 304 11320.03 73.23 57215.87 88888.00 2014-10-31 01:48:39.910 304 11320.06 73.28 57215.88 88888.00 2014-10-31 01:48:40.410 304 11320.01 73.24 57215.85 88888.00 2014-10-31 01:48:40.910 304 11319.95 73.23 57215.85 88888.00 2014-10-31 01:48:41.410 304 11319.98 73.24 57215.82 88888.00 2014-10-31 01:48:41.910 304 11320.04 73.23 57215.78 88888.00 2014-10-31 01:48:42.410 304 11320.01 73.19 57215.78 88888.00 2014-10-31 01:48:42.910 304 11319.95 73.19 57215.84 88888.00 2014-10-31 01:48:43.410 304 11319.96 73.22 57215.81 88888.00 2014-10-31 01:48:43.910 304 11319.95 73.20 57215.78 88888.00 2014-10-31 01:48:44.410 304 11319.97 73.21 57215.80 88888.00 2014-10-31 01:48:44.910 304 11319.96 73.21 57215.83 88888.00 2014-10-31 01:48:45.410 304 11319.98 73.21 57215.81 88888.00 2014-10-31 01:48:45.910 304 11320.01 73.24 57215.85 88888.00 2014-10-31 01:48:46.410 304 11319.98 73.23 57215.87 88888.00 2014-10-31 01:48:46.910 304 11319.95 73.23 57215.90 88888.00 2014-10-31 01:48:47.410 304 11319.91 73.24 57215.83 88888.00 2014-10-31 01:48:47.910 304 11319.93 73.22 57215.87 88888.00 2014-10-31 01:48:48.410 304 11319.94 73.27 57215.94 88888.00 2014-10-31 01:48:48.910 304 11319.97 73.26 57215.91 88888.00 2014-10-31 01:48:49.410 304 11319.93 73.24 57215.89 88888.00 2014-10-31 01:48:49.910 304 11319.86 73.27 57215.90 88888.00 2014-10-31 01:48:50.410 304 11319.81 73.27 57215.93 88888.00 2014-10-31 01:48:50.910 304 11319.79 73.29 57215.91 88888.00 2014-10-31 01:48:51.410 304 11319.79 73.30 57215.95 88888.00 2014-10-31 01:48:51.910 304 11319.76 73.29 57215.99 88888.00 2014-10-31 01:48:52.410 304 11319.75 73.30 57215.96 88888.00 2014-10-31 01:48:52.910 304 11319.76 73.29 57215.95 88888.00 2014-10-31 01:48:53.410 304 11319.79 73.29 57216.02 88888.00 2014-10-31 01:48:53.910 304 11319.75 73.27 57216.07 88888.00 2014-10-31 01:48:54.410 304 11319.74 73.33 57216.03 88888.00 2014-10-31 01:48:54.910 304 11319.82 73.33 57216.03 88888.00 2014-10-31 01:48:55.410 304 11319.84 73.32 57216.03 88888.00 2014-10-31 01:48:55.910 304 11319.82 73.33 57215.99 88888.00 2014-10-31 01:48:56.410 304 11319.83 73.35 57215.99 88888.00 2014-10-31 01:48:56.910 304 11319.82 73.33 57215.93 88888.00 2014-10-31 01:48:57.410 304 11319.80 73.33 57215.94 88888.00 2014-10-31 01:48:57.910 304 11319.75 73.34 57215.88 88888.00 2014-10-31 01:48:58.410 304 11319.77 73.34 57215.89 88888.00 2014-10-31 01:48:58.910 304 11319.79 73.32 57215.89 88888.00 2014-10-31 01:48:59.410 304 11319.79 73.32 57215.89 88888.00 2014-10-31 01:48:59.910 304 11319.75 73.35 57215.93 88888.00 2014-10-31 01:49:00.410 304 11319.76 73.36 57215.94 88888.00 2014-10-31 01:49:00.910 304 11319.80 73.36 57215.95 88888.00 2014-10-31 01:49:01.410 304 11319.79 73.30 57215.94 88888.00 2014-10-31 01:49:01.910 304 11319.72 73.29 57215.94 88888.00 2014-10-31 01:49:02.410 304 11319.75 73.29 57215.93 88888.00 2014-10-31 01:49:02.910 304 11319.77 73.27 57215.89 88888.00 2014-10-31 01:49:03.410 304 11319.76 73.27 57215.89 88888.00 2014-10-31 01:49:03.910 304 11319.75 73.17 57215.87 88888.00 2014-10-31 01:49:04.410 304 11319.70 73.23 57215.84 88888.00 2014-10-31 01:49:04.910 304 11319.72 73.27 57215.82 88888.00 2014-10-31 01:49:05.410 304 11319.76 73.24 57215.89 88888.00 2014-10-31 01:49:05.910 304 11319.74 73.26 57215.87 88888.00 2014-10-31 01:49:06.410 304 11319.75 73.27 57215.89 88888.00 2014-10-31 01:49:06.910 304 11319.73 73.24 57215.91 88888.00 2014-10-31 01:49:07.410 304 11319.73 73.24 57215.91 88888.00 2014-10-31 01:49:07.910 304 11319.72 73.23 57215.95 88888.00 2014-10-31 01:49:08.410 304 11319.69 73.21 57215.96 88888.00 2014-10-31 01:49:08.910 304 11319.66 73.20 57215.91 88888.00 2014-10-31 01:49:09.410 304 11319.61 73.20 57215.87 88888.00 2014-10-31 01:49:09.910 304 11319.62 73.21 57215.88 88888.00 2014-10-31 01:49:10.410 304 11319.65 73.26 57215.83 88888.00 2014-10-31 01:49:10.910 304 11319.65 73.26 57215.80 88888.00 2014-10-31 01:49:11.410 304 11319.68 73.27 57215.80 88888.00 2014-10-31 01:49:11.910 304 11319.68 73.27 57215.81 88888.00 2014-10-31 01:49:12.410 304 11319.65 73.26 57215.81 88888.00 2014-10-31 01:49:12.910 304 11319.69 73.26 57215.83 88888.00 2014-10-31 01:49:13.410 304 11319.69 73.22 57215.88 88888.00 2014-10-31 01:49:13.910 304 11319.66 73.26 57215.90 88888.00 2014-10-31 01:49:14.410 304 11319.65 73.27 57215.89 88888.00 2014-10-31 01:49:14.910 304 11319.66 73.28 57215.88 88888.00 2014-10-31 01:49:15.410 304 11319.62 73.23 57215.83 88888.00 2014-10-31 01:49:15.910 304 11319.61 73.27 57215.83 88888.00 2014-10-31 01:49:16.410 304 11319.58 73.26 57215.84 88888.00 2014-10-31 01:49:16.910 304 11319.59 73.27 57215.85 88888.00 2014-10-31 01:49:17.410 304 11319.60 73.29 57215.83 88888.00 2014-10-31 01:49:17.910 304 11319.59 73.28 57215.90 88888.00 2014-10-31 01:49:18.410 304 11319.55 73.24 57215.91 88888.00 2014-10-31 01:49:18.910 304 11319.56 73.27 57215.89 88888.00 2014-10-31 01:49:19.410 304 11319.61 73.27 57215.87 88888.00 2014-10-31 01:49:19.910 304 11319.58 73.27 57215.83 88888.00 2014-10-31 01:49:20.410 304 11319.59 73.29 57215.85 88888.00 2014-10-31 01:49:20.910 304 11319.60 73.32 57215.84 88888.00 2014-10-31 01:49:21.410 304 11319.60 73.32 57215.94 88888.00 2014-10-31 01:49:21.910 304 11319.56 73.30 57215.89 88888.00 2014-10-31 01:49:22.410 304 11319.47 73.28 57215.90 88888.00 2014-10-31 01:49:22.910 304 11319.46 73.28 57215.91 88888.00 2014-10-31 01:49:23.410 304 11319.47 73.29 57215.94 88888.00 2014-10-31 01:49:23.910 304 11319.44 73.34 57215.91 88888.00 2014-10-31 01:49:24.410 304 11319.47 73.28 57215.83 88888.00 2014-10-31 01:49:24.910 304 11319.49 73.27 57215.81 88888.00 2014-10-31 01:49:25.410 304 11319.52 73.29 57215.85 88888.00 2014-10-31 01:49:25.910 304 11319.53 73.28 57215.85 88888.00 2014-10-31 01:49:26.410 304 11319.52 73.29 57215.78 88888.00 2014-10-31 01:49:26.910 304 11319.49 73.28 57215.81 88888.00 2014-10-31 01:49:27.410 304 11319.48 73.28 57215.76 88888.00 2014-10-31 01:49:27.910 304 11319.53 73.27 57215.76 88888.00 2014-10-31 01:49:28.410 304 11319.51 73.27 57215.75 88888.00 2014-10-31 01:49:28.910 304 11319.49 73.29 57215.72 88888.00 2014-10-31 01:49:29.410 304 11319.51 73.30 57215.76 88888.00 2014-10-31 01:49:29.910 304 11319.47 73.32 57215.70 88888.00 2014-10-31 01:49:30.410 304 11319.45 73.28 57215.68 88888.00 2014-10-31 01:49:30.910 304 11319.47 73.28 57215.70 88888.00 2014-10-31 01:49:31.410 304 11319.46 73.30 57215.67 88888.00 2014-10-31 01:49:31.910 304 11319.41 73.28 57215.71 88888.00 2014-10-31 01:49:32.410 304 11319.37 73.29 57215.81 88888.00 2014-10-31 01:49:32.910 304 11319.41 73.28 57215.78 88888.00 2014-10-31 01:49:33.410 304 11319.42 73.26 57215.75 88888.00 2014-10-31 01:49:33.910 304 11319.45 73.22 57215.68 88888.00 2014-10-31 01:49:34.410 304 11319.47 73.24 57215.68 88888.00 2014-10-31 01:49:34.910 304 11319.45 73.17 57215.67 88888.00 2014-10-31 01:49:35.410 304 11319.46 73.17 57215.63 88888.00 2014-10-31 01:49:35.910 304 11319.52 73.21 57215.62 88888.00 2014-10-31 01:49:36.410 304 11319.49 73.20 57215.59 88888.00 2014-10-31 01:49:36.910 304 11319.53 73.24 57215.57 88888.00 2014-10-31 01:49:37.410 304 11319.55 73.26 57215.62 88888.00 2014-10-31 01:49:37.910 304 11319.52 73.28 57215.63 88888.00 2014-10-31 01:49:38.410 304 11319.52 73.24 57215.64 88888.00 2014-10-31 01:49:38.910 304 11319.49 73.23 57215.63 88888.00 2014-10-31 01:49:39.410 304 11319.54 73.27 57215.58 88888.00 2014-10-31 01:49:39.910 304 11319.54 73.27 57215.51 88888.00 2014-10-31 01:49:40.410 304 11319.52 73.27 57215.49 88888.00 2014-10-31 01:49:40.910 304 11319.52 73.27 57215.43 88888.00 2014-10-31 01:49:41.410 304 11319.49 73.26 57215.42 88888.00 2014-10-31 01:49:41.910 304 11319.46 73.27 57215.51 88888.00 2014-10-31 01:49:42.410 304 11319.47 73.27 57215.45 88888.00 2014-10-31 01:49:42.910 304 11319.46 73.28 57215.44 88888.00 2014-10-31 01:49:43.410 304 11319.46 73.33 57215.45 88888.00 2014-10-31 01:49:43.910 304 11319.47 73.34 57215.45 88888.00 2014-10-31 01:49:44.410 304 11319.46 73.29 57215.43 88888.00 2014-10-31 01:49:44.910 304 11319.46 73.29 57215.40 88888.00 2014-10-31 01:49:45.410 304 11319.44 73.32 57215.39 88888.00 2014-10-31 01:49:45.910 304 11319.40 73.30 57215.39 88888.00 2014-10-31 01:49:46.410 304 11319.47 73.30 57215.35 88888.00 2014-10-31 01:49:46.910 304 11319.47 73.27 57215.33 88888.00 2014-10-31 01:49:47.410 304 11319.49 73.26 57215.42 88888.00 2014-10-31 01:49:47.910 304 11319.53 73.22 57215.44 88888.00 2014-10-31 01:49:48.410 304 11319.51 73.29 57215.36 88888.00 2014-10-31 01:49:48.910 304 11319.47 73.34 57215.33 88888.00 2014-10-31 01:49:49.410 304 11319.46 73.33 57215.33 88888.00 2014-10-31 01:49:49.910 304 11319.45 73.35 57215.30 88888.00 2014-10-31 01:49:50.410 304 11319.44 73.30 57215.32 88888.00 2014-10-31 01:49:50.910 304 11319.47 73.27 57215.27 88888.00 2014-10-31 01:49:51.410 304 11319.47 73.30 57215.25 88888.00 2014-10-31 01:49:51.910 304 11319.49 73.34 57215.25 88888.00 2014-10-31 01:49:52.410 304 11319.46 73.28 57215.27 88888.00 2014-10-31 01:49:52.910 304 11319.48 73.27 57215.26 88888.00 2014-10-31 01:49:53.410 304 11319.45 73.30 57215.25 88888.00 2014-10-31 01:49:53.910 304 11319.42 73.32 57215.23 88888.00 2014-10-31 01:49:54.410 304 11319.45 73.30 57215.16 88888.00 2014-10-31 01:49:54.910 304 11319.49 73.34 57215.18 88888.00 2014-10-31 01:49:55.410 304 11319.52 73.39 57215.16 88888.00 2014-10-31 01:49:55.910 304 11319.49 73.33 57215.17 88888.00 2014-10-31 01:49:56.410 304 11319.49 73.27 57215.18 88888.00 2014-10-31 01:49:56.910 304 11319.49 73.28 57215.17 88888.00 2014-10-31 01:49:57.410 304 11319.51 73.32 57215.13 88888.00 2014-10-31 01:49:57.910 304 11319.52 73.37 57215.14 88888.00 2014-10-31 01:49:58.410 304 11319.53 73.36 57215.10 88888.00 2014-10-31 01:49:58.910 304 11319.48 73.29 57215.06 88888.00 2014-10-31 01:49:59.410 304 11319.47 73.30 57215.08 88888.00 2014-10-31 01:49:59.910 304 11319.47 73.33 57215.10 88888.00 2014-10-31 01:50:00.410 304 11319.49 73.33 57215.00 88888.00 2014-10-31 01:50:00.910 304 11319.52 73.34 57215.05 88888.00 2014-10-31 01:50:01.410 304 11319.52 73.33 57215.03 88888.00 2014-10-31 01:50:01.910 304 11319.53 73.33 57214.97 88888.00 2014-10-31 01:50:02.410 304 11319.52 73.34 57214.95 88888.00 2014-10-31 01:50:02.910 304 11319.49 73.34 57215.01 88888.00 2014-10-31 01:50:03.410 304 11319.48 73.33 57215.04 88888.00 2014-10-31 01:50:03.910 304 11319.53 73.32 57214.99 88888.00 2014-10-31 01:50:04.410 304 11319.52 73.39 57214.94 88888.00 2014-10-31 01:50:04.910 304 11319.48 73.39 57214.95 88888.00 2014-10-31 01:50:05.410 304 11319.52 73.40 57214.95 88888.00 2014-10-31 01:50:05.910 304 11319.52 73.39 57214.94 88888.00 2014-10-31 01:50:06.410 304 11319.51 73.33 57214.87 88888.00 2014-10-31 01:50:06.910 304 11319.54 73.32 57214.87 88888.00 2014-10-31 01:50:07.410 304 11319.53 73.34 57214.90 88888.00 2014-10-31 01:50:07.910 304 11319.49 73.30 57214.88 88888.00 2014-10-31 01:50:08.410 304 11319.51 73.32 57214.84 88888.00 2014-10-31 01:50:08.910 304 11319.54 73.30 57214.84 88888.00 2014-10-31 01:50:09.410 304 11319.55 73.33 57214.91 88888.00 2014-10-31 01:50:09.910 304 11319.54 73.34 57214.86 88888.00 2014-10-31 01:50:10.410 304 11319.49 73.39 57214.88 88888.00 2014-10-31 01:50:10.910 304 11319.44 73.37 57214.90 88888.00 2014-10-31 01:50:11.410 304 11319.46 73.37 57214.82 88888.00 2014-10-31 01:50:11.910 304 11319.49 73.40 57214.82 88888.00 2014-10-31 01:50:12.410 304 11319.49 73.40 57214.85 88888.00 2014-10-31 01:50:12.910 304 11319.45 73.41 57214.81 88888.00 2014-10-31 01:50:13.410 304 11319.48 73.40 57214.75 88888.00 2014-10-31 01:50:13.910 304 11319.49 73.35 57214.75 88888.00 2014-10-31 01:50:14.410 304 11319.48 73.35 57214.78 88888.00 2014-10-31 01:50:14.910 304 11319.51 73.39 57214.79 88888.00 2014-10-31 01:50:15.410 304 11319.48 73.40 57214.71 88888.00 2014-10-31 01:50:15.910 304 11319.48 73.37 57214.63 88888.00 2014-10-31 01:50:16.410 304 11319.51 73.43 57214.63 88888.00 2014-10-31 01:50:16.910 304 11319.47 73.44 57214.66 88888.00 2014-10-31 01:50:17.410 304 11319.46 73.42 57214.72 88888.00 2014-10-31 01:50:17.910 304 11319.48 73.46 57214.71 88888.00 2014-10-31 01:50:18.410 304 11319.49 73.44 57214.66 88888.00 2014-10-31 01:50:18.910 304 11319.47 73.46 57214.61 88888.00 2014-10-31 01:50:19.410 304 11319.46 73.49 57214.58 88888.00 2014-10-31 01:50:19.910 304 11319.48 73.47 57214.60 88888.00 2014-10-31 01:50:20.410 304 11319.47 73.48 57214.63 88888.00 2014-10-31 01:50:20.910 304 11319.48 73.48 57214.54 88888.00 2014-10-31 01:50:21.410 304 11319.48 73.50 57214.50 88888.00 2014-10-31 01:50:21.910 304 11319.54 73.54 57214.48 88888.00 2014-10-31 01:50:22.410 304 11319.49 73.50 57214.54 88888.00 2014-10-31 01:50:22.910 304 11319.41 73.44 57214.54 88888.00 2014-10-31 01:50:23.410 304 11319.44 73.42 57214.50 88888.00 2014-10-31 01:50:23.910 304 11319.46 73.46 57214.45 88888.00 2014-10-31 01:50:24.410 304 11319.41 73.43 57214.41 88888.00 2014-10-31 01:50:24.910 304 11319.48 73.43 57214.43 88888.00 2014-10-31 01:50:25.410 304 11319.51 73.44 57214.43 88888.00 2014-10-31 01:50:25.910 304 11319.52 73.48 57214.41 88888.00 2014-10-31 01:50:26.410 304 11319.47 73.47 57214.40 88888.00 2014-10-31 01:50:26.910 304 11319.46 73.49 57214.37 88888.00 2014-10-31 01:50:27.410 304 11319.41 73.46 57214.37 88888.00 2014-10-31 01:50:27.910 304 11319.45 73.47 57214.36 88888.00 2014-10-31 01:50:28.410 304 11319.51 73.49 57214.36 88888.00 2014-10-31 01:50:28.910 304 11319.49 73.49 57214.33 88888.00 2014-10-31 01:50:29.410 304 11319.48 73.50 57214.34 88888.00 2014-10-31 01:50:29.910 304 11319.51 73.48 57214.31 88888.00 2014-10-31 01:50:30.410 304 11319.48 73.46 57214.27 88888.00 2014-10-31 01:50:30.910 304 11319.51 73.43 57214.27 88888.00 2014-10-31 01:50:31.410 304 11319.51 73.46 57214.24 88888.00 2014-10-31 01:50:31.910 304 11319.49 73.46 57214.27 88888.00 2014-10-31 01:50:32.410 304 11319.48 73.39 57214.30 88888.00 2014-10-31 01:50:32.910 304 11319.52 73.37 57214.20 88888.00 2014-10-31 01:50:33.410 304 11319.51 73.37 57214.13 88888.00 2014-10-31 01:50:33.910 304 11319.52 73.40 57214.11 88888.00 2014-10-31 01:50:34.410 304 11319.48 73.34 57214.20 88888.00 2014-10-31 01:50:34.910 304 11319.51 73.35 57214.22 88888.00 2014-10-31 01:50:35.410 304 11319.52 73.36 57214.22 88888.00 2014-10-31 01:50:35.910 304 11319.54 73.32 57214.24 88888.00 2014-10-31 01:50:36.410 304 11319.52 73.36 57214.24 88888.00 2014-10-31 01:50:36.910 304 11319.55 73.35 57214.27 88888.00 2014-10-31 01:50:37.410 304 11319.51 73.36 57214.27 88888.00 2014-10-31 01:50:37.910 304 11319.48 73.36 57214.27 88888.00 2014-10-31 01:50:38.410 304 11319.52 73.36 57214.20 88888.00 2014-10-31 01:50:38.910 304 11319.52 73.35 57214.15 88888.00 2014-10-31 01:50:39.410 304 11319.45 73.39 57214.10 88888.00 2014-10-31 01:50:39.910 304 11319.49 73.39 57214.10 88888.00 2014-10-31 01:50:40.410 304 11319.52 73.34 57214.10 88888.00 2014-10-31 01:50:40.910 304 11319.51 73.32 57214.11 88888.00 2014-10-31 01:50:41.410 304 11319.52 73.39 57214.08 88888.00 2014-10-31 01:50:41.910 304 11319.53 73.42 57214.07 88888.00 2014-10-31 01:50:42.410 304 11319.53 73.43 57214.07 88888.00 2014-10-31 01:50:42.910 304 11319.52 73.41 57213.98 88888.00 2014-10-31 01:50:43.410 304 11319.53 73.37 57213.96 88888.00 2014-10-31 01:50:43.910 304 11319.54 73.40 57214.02 88888.00 2014-10-31 01:50:44.410 304 11319.51 73.40 57214.00 88888.00 2014-10-31 01:50:44.910 304 11319.51 73.42 57213.96 88888.00 2014-10-31 01:50:45.410 304 11319.53 73.39 57213.91 88888.00 2014-10-31 01:50:45.910 304 11319.53 73.41 57213.90 88888.00 2014-10-31 01:50:46.410 304 11319.52 73.40 57213.90 88888.00 2014-10-31 01:50:46.910 304 11319.56 73.40 57213.88 88888.00 2014-10-31 01:50:47.410 304 11319.55 73.41 57213.92 88888.00 2014-10-31 01:50:47.910 304 11319.53 73.41 57213.90 88888.00 2014-10-31 01:50:48.410 304 11319.52 73.40 57213.86 88888.00 2014-10-31 01:50:48.910 304 11319.53 73.44 57213.79 88888.00 2014-10-31 01:50:49.410 304 11319.52 73.43 57213.82 88888.00 2014-10-31 01:50:49.910 304 11319.53 73.46 57213.85 88888.00 2014-10-31 01:50:50.410 304 11319.54 73.48 57213.86 88888.00 2014-10-31 01:50:50.910 304 11319.49 73.44 57213.90 88888.00 2014-10-31 01:50:51.410 304 11319.54 73.43 57213.84 88888.00 2014-10-31 01:50:51.910 304 11319.51 73.46 57213.78 88888.00 2014-10-31 01:50:52.410 304 11319.51 73.48 57213.77 88888.00 2014-10-31 01:50:52.910 304 11319.52 73.48 57213.78 88888.00 2014-10-31 01:50:53.410 304 11319.55 73.44 57213.75 88888.00 2014-10-31 01:50:53.910 304 11319.54 73.43 57213.82 88888.00 2014-10-31 01:50:54.410 304 11319.52 73.46 57213.79 88888.00 2014-10-31 01:50:54.910 304 11319.54 73.46 57213.77 88888.00 2014-10-31 01:50:55.410 304 11319.54 73.46 57213.81 88888.00 2014-10-31 01:50:55.910 304 11319.55 73.47 57213.81 88888.00 2014-10-31 01:50:56.410 304 11319.56 73.43 57213.75 88888.00 2014-10-31 01:50:56.910 304 11319.55 73.42 57213.71 88888.00 2014-10-31 01:50:57.410 304 11319.55 73.42 57213.71 88888.00 2014-10-31 01:50:57.910 304 11319.54 73.44 57213.70 88888.00 2014-10-31 01:50:58.410 304 11319.56 73.47 57213.65 88888.00 2014-10-31 01:50:58.910 304 11319.52 73.46 57213.60 88888.00 2014-10-31 01:50:59.410 304 11319.52 73.41 57213.62 88888.00 2014-10-31 01:50:59.910 304 11319.55 73.42 57213.64 88888.00 2014-10-31 01:51:00.410 304 11319.55 73.41 57213.62 88888.00 2014-10-31 01:51:00.910 304 11319.53 73.44 57213.63 88888.00 2014-10-31 01:51:01.410 304 11319.61 73.46 57213.62 88888.00 2014-10-31 01:51:01.910 304 11319.59 73.46 57213.60 88888.00 2014-10-31 01:51:02.410 304 11319.61 73.47 57213.59 88888.00 2014-10-31 01:51:02.910 304 11319.59 73.46 57213.52 88888.00 2014-10-31 01:51:03.410 304 11319.59 73.44 57213.53 88888.00 2014-10-31 01:51:03.910 304 11319.59 73.47 57213.52 88888.00 2014-10-31 01:51:04.410 304 11319.55 73.47 57213.51 88888.00 2014-10-31 01:51:04.910 304 11319.54 73.44 57213.50 88888.00 2014-10-31 01:51:05.410 304 11319.51 73.44 57213.50 88888.00 2014-10-31 01:51:05.910 304 11319.58 73.47 57213.50 88888.00 2014-10-31 01:51:06.410 304 11319.59 73.44 57213.51 88888.00 2014-10-31 01:51:06.910 304 11319.56 73.46 57213.50 88888.00 2014-10-31 01:51:07.410 304 11319.54 73.47 57213.43 88888.00 2014-10-31 01:51:07.910 304 11319.54 73.47 57213.39 88888.00 2014-10-31 01:51:08.410 304 11319.53 73.48 57213.40 88888.00 2014-10-31 01:51:08.910 304 11319.48 73.49 57213.43 88888.00 2014-10-31 01:51:09.410 304 11319.51 73.47 57213.36 88888.00 2014-10-31 01:51:09.910 304 11319.55 73.48 57213.33 88888.00 2014-10-31 01:51:10.410 304 11319.55 73.47 57213.34 88888.00 2014-10-31 01:51:10.910 304 11319.63 73.46 57213.41 88888.00 2014-10-31 01:51:11.410 304 11319.59 73.44 57213.43 88888.00 2014-10-31 01:51:11.910 304 11319.54 73.46 57213.41 88888.00 2014-10-31 01:51:12.410 304 11319.52 73.40 57213.41 88888.00 2014-10-31 01:51:12.910 304 11319.55 73.43 57213.34 88888.00 2014-10-31 01:51:13.410 304 11319.53 73.42 57213.27 88888.00 2014-10-31 01:51:13.910 304 11319.52 73.39 57213.30 88888.00 2014-10-31 01:51:14.410 304 11319.47 73.41 57213.30 88888.00 2014-10-31 01:51:14.910 304 11319.40 73.42 57213.27 88888.00 2014-10-31 01:51:15.410 304 11319.40 73.43 57213.24 88888.00 2014-10-31 01:51:15.910 304 11319.42 73.40 57213.23 88888.00 2014-10-31 01:51:16.410 304 11319.44 73.40 57213.20 88888.00 2014-10-31 01:51:16.910 304 11319.44 73.42 57213.24 88888.00 2014-10-31 01:51:17.410 304 11319.40 73.43 57213.23 88888.00 2014-10-31 01:51:17.910 304 11319.44 73.44 57213.19 88888.00 2014-10-31 01:51:18.410 304 11319.42 73.42 57213.17 88888.00 2014-10-31 01:51:18.910 304 11319.47 73.41 57213.18 88888.00 2014-10-31 01:51:19.410 304 11319.49 73.44 57213.12 88888.00 2014-10-31 01:51:19.910 304 11319.47 73.43 57213.11 88888.00 2014-10-31 01:51:20.410 304 11319.49 73.46 57213.13 88888.00 2014-10-31 01:51:20.910 304 11319.49 73.43 57213.21 88888.00 2014-10-31 01:51:21.410 304 11319.49 73.39 57213.18 88888.00 2014-10-31 01:51:21.910 304 11319.53 73.43 57213.19 88888.00 2014-10-31 01:51:22.410 304 11319.53 73.46 57213.17 88888.00 2014-10-31 01:51:22.910 304 11319.51 73.46 57213.12 88888.00 2014-10-31 01:51:23.410 304 11319.55 73.44 57213.11 88888.00 2014-10-31 01:51:23.910 304 11319.58 73.42 57213.06 88888.00 2014-10-31 01:51:24.410 304 11319.56 73.42 57213.04 88888.00 2014-10-31 01:51:24.910 304 11319.55 73.40 57213.01 88888.00 2014-10-31 01:51:25.410 304 11319.55 73.42 57213.01 88888.00 2014-10-31 01:51:25.910 304 11319.52 73.42 57212.96 88888.00 2014-10-31 01:51:26.410 304 11319.54 73.42 57212.99 88888.00 2014-10-31 01:51:26.910 304 11319.56 73.46 57213.01 88888.00 2014-10-31 01:51:27.410 304 11319.53 73.44 57213.00 88888.00 2014-10-31 01:51:27.910 304 11319.51 73.46 57213.02 88888.00 2014-10-31 01:51:28.410 304 11319.47 73.44 57212.98 88888.00 2014-10-31 01:51:28.910 304 11319.47 73.44 57213.01 88888.00 2014-10-31 01:51:29.410 304 11319.53 73.44 57213.01 88888.00 2014-10-31 01:51:29.910 304 11319.51 73.46 57213.01 88888.00 2014-10-31 01:51:30.410 304 11319.52 73.47 57213.08 88888.00 2014-10-31 01:51:30.910 304 11319.54 73.47 57213.05 88888.00 2014-10-31 01:51:31.410 304 11319.54 73.48 57213.01 88888.00 2014-10-31 01:51:31.910 304 11319.58 73.43 57213.00 88888.00 2014-10-31 01:51:32.410 304 11319.59 73.46 57213.01 88888.00 2014-10-31 01:51:32.910 304 11319.58 73.48 57213.02 88888.00 2014-10-31 01:51:33.410 304 11319.60 73.49 57213.04 88888.00 2014-10-31 01:51:33.910 304 11319.60 73.51 57212.99 88888.00 2014-10-31 01:51:34.410 304 11319.59 73.51 57212.98 88888.00 2014-10-31 01:51:34.910 304 11319.59 73.55 57213.02 88888.00 2014-10-31 01:51:35.410 304 11319.59 73.50 57213.00 88888.00 2014-10-31 01:51:35.910 304 11319.58 73.49 57213.01 88888.00 2014-10-31 01:51:36.410 304 11319.58 73.49 57212.96 88888.00 2014-10-31 01:51:36.910 304 11319.58 73.55 57212.98 88888.00 2014-10-31 01:51:37.410 304 11319.54 73.51 57212.98 88888.00 2014-10-31 01:51:37.910 304 11319.60 73.53 57213.01 88888.00 2014-10-31 01:51:38.410 304 11319.59 73.55 57213.04 88888.00 2014-10-31 01:51:38.910 304 11319.59 73.50 57212.96 88888.00 2014-10-31 01:51:39.410 304 11319.62 73.51 57212.99 88888.00 2014-10-31 01:51:39.910 304 11319.65 73.51 57213.00 88888.00 2014-10-31 01:51:40.410 304 11319.66 73.48 57213.06 88888.00 2014-10-31 01:51:40.910 304 11319.68 73.50 57213.06 88888.00 2014-10-31 01:51:41.410 304 11319.70 73.49 57212.93 88888.00 2014-10-31 01:51:41.910 304 11319.69 73.49 57212.91 88888.00 2014-10-31 01:51:42.410 304 11319.69 73.49 57213.01 88888.00 2014-10-31 01:51:42.910 304 11319.67 73.53 57213.05 88888.00 2014-10-31 01:51:43.410 304 11319.67 73.51 57213.02 88888.00 2014-10-31 01:51:43.910 304 11319.68 73.48 57213.02 88888.00 2014-10-31 01:51:44.410 304 11319.72 73.47 57212.98 88888.00 2014-10-31 01:51:44.910 304 11319.68 73.53 57212.95 88888.00 2014-10-31 01:51:45.410 304 11319.73 73.51 57212.93 88888.00 2014-10-31 01:51:45.910 304 11319.77 73.50 57212.91 88888.00 2014-10-31 01:51:46.410 304 11319.79 73.51 57212.96 88888.00 2014-10-31 01:51:46.910 304 11319.79 73.54 57212.99 88888.00 2014-10-31 01:51:47.410 304 11319.79 73.53 57212.96 88888.00 2014-10-31 01:51:47.910 304 11319.76 73.50 57212.93 88888.00 2014-10-31 01:51:48.411 304 11319.80 73.49 57212.91 88888.00 2014-10-31 01:51:48.911 304 11319.80 73.53 57212.93 88888.00 2014-10-31 01:51:49.411 304 11319.79 73.54 57212.92 88888.00 2014-10-31 01:51:49.911 304 11319.77 73.53 57212.98 88888.00 2014-10-31 01:51:50.411 304 11319.80 73.54 57212.98 88888.00 2014-10-31 01:51:50.911 304 11319.81 73.57 57212.98 88888.00 2014-10-31 01:51:51.411 304 11319.82 73.58 57213.00 88888.00 2014-10-31 01:51:51.911 304 11319.80 73.62 57212.95 88888.00 2014-10-31 01:51:52.411 304 11319.77 73.64 57212.94 88888.00 2014-10-31 01:51:52.911 304 11319.79 73.64 57212.95 88888.00 2014-10-31 01:51:53.411 304 11319.80 73.60 57213.00 88888.00 2014-10-31 01:51:53.911 304 11319.83 73.60 57213.00 88888.00 2014-10-31 01:51:54.411 304 11319.86 73.64 57213.04 88888.00 2014-10-31 01:51:54.911 304 11319.86 73.64 57213.02 88888.00 2014-10-31 01:51:55.411 304 11319.88 73.68 57213.05 88888.00 2014-10-31 01:51:55.911 304 11319.94 73.68 57213.00 88888.00 2014-10-31 01:51:56.411 304 11319.93 73.68 57212.98 88888.00 2014-10-31 01:51:56.911 304 11319.88 73.64 57212.98 88888.00 2014-10-31 01:51:57.411 304 11319.83 73.67 57212.99 88888.00 2014-10-31 01:51:57.911 304 11319.82 73.64 57212.99 88888.00 2014-10-31 01:51:58.411 304 11319.80 73.64 57213.02 88888.00 2014-10-31 01:51:58.911 304 11319.81 73.67 57213.04 88888.00 2014-10-31 01:51:59.411 304 11319.86 73.70 57213.06 88888.00 2014-10-31 01:51:59.911 304 11319.88 73.66 57213.12 88888.00 2014-10-31 01:52:00.411 304 11319.86 73.67 57213.12 88888.00 2014-10-31 01:52:00.911 304 11319.87 73.69 57213.06 88888.00 2014-10-31 01:52:01.411 304 11319.87 73.70 57213.01 88888.00 2014-10-31 01:52:01.911 304 11319.91 73.71 57213.05 88888.00 2014-10-31 01:52:02.411 304 11319.90 73.69 57212.99 88888.00 2014-10-31 01:52:02.911 304 11319.89 73.71 57213.01 88888.00 2014-10-31 01:52:03.411 304 11319.89 73.71 57213.02 88888.00 2014-10-31 01:52:03.911 304 11319.89 73.71 57213.04 88888.00 2014-10-31 01:52:04.411 304 11319.90 73.74 57213.13 88888.00 2014-10-31 01:52:04.911 304 11319.90 73.76 57213.18 88888.00 2014-10-31 01:52:05.411 304 11319.90 73.71 57213.13 88888.00 2014-10-31 01:52:05.911 304 11319.96 73.70 57213.13 88888.00 2014-10-31 01:52:06.411 304 11319.96 73.74 57213.11 88888.00 2014-10-31 01:52:06.911 304 11319.91 73.74 57213.09 88888.00 2014-10-31 01:52:07.411 304 11319.97 73.74 57213.08 88888.00 2014-10-31 01:52:07.911 304 11319.97 73.74 57213.09 88888.00 2014-10-31 01:52:08.411 304 11320.00 73.80 57213.13 88888.00 2014-10-31 01:52:08.911 304 11320.00 73.81 57213.13 88888.00 2014-10-31 01:52:09.411 304 11320.01 73.77 57213.14 88888.00 2014-10-31 01:52:09.911 304 11320.02 73.74 57213.20 88888.00 2014-10-31 01:52:10.411 304 11319.96 73.74 57213.28 88888.00 2014-10-31 01:52:10.911 304 11320.01 73.75 57213.30 88888.00 2014-10-31 01:52:11.411 304 11320.03 73.75 57213.34 88888.00 2014-10-31 01:52:11.911 304 11320.09 73.77 57213.36 88888.00 2014-10-31 01:52:12.411 304 11320.10 73.77 57213.36 88888.00 2014-10-31 01:52:12.911 304 11320.03 73.75 57213.37 88888.00 2014-10-31 01:52:13.411 304 11320.02 73.74 57213.37 88888.00 2014-10-31 01:52:13.911 304 11320.00 73.76 57213.33 88888.00 2014-10-31 01:52:14.411 304 11320.04 73.75 57213.36 88888.00 2014-10-31 01:52:14.911 304 11320.06 73.78 57213.36 88888.00 2014-10-31 01:52:15.411 304 11320.04 73.81 57213.37 88888.00 2014-10-31 01:52:15.911 304 11320.06 73.78 57213.34 88888.00 2014-10-31 01:52:16.411 304 11320.04 73.81 57213.43 88888.00 2014-10-31 01:52:16.911 304 11320.08 73.81 57213.50 88888.00 2014-10-31 01:52:17.411 304 11320.09 73.81 57213.46 88888.00 2014-10-31 01:52:17.911 304 11320.07 73.83 57213.44 88888.00 2014-10-31 01:52:18.411 304 11320.09 73.83 57213.40 88888.00 2014-10-31 01:52:18.911 304 11320.15 73.84 57213.39 88888.00 2014-10-31 01:52:19.411 304 11320.15 73.82 57213.44 88888.00 2014-10-31 01:52:19.911 304 11320.10 73.81 57213.44 88888.00 2014-10-31 01:52:20.411 304 11320.13 73.80 57213.50 88888.00 2014-10-31 01:52:20.911 304 11320.13 73.76 57213.51 88888.00 2014-10-31 01:52:21.411 304 11320.11 73.76 57213.46 88888.00 2014-10-31 01:52:21.911 304 11320.08 73.82 57213.46 88888.00 2014-10-31 01:52:22.411 304 11320.04 73.83 57213.51 88888.00 2014-10-31 01:52:22.911 304 11320.06 73.84 57213.56 88888.00 2014-10-31 01:52:23.411 304 11320.04 73.84 57213.52 88888.00 2014-10-31 01:52:23.911 304 11320.04 73.87 57213.51 88888.00 2014-10-31 01:52:24.411 304 11320.09 73.84 57213.53 88888.00 2014-10-31 01:52:24.911 304 11320.10 73.84 57213.56 88888.00 2014-10-31 01:52:25.411 304 11320.14 73.82 57213.59 88888.00 2014-10-31 01:52:25.911 304 11320.14 73.81 57213.52 88888.00 2014-10-31 01:52:26.411 304 11320.13 73.83 57213.51 88888.00 2014-10-31 01:52:26.911 304 11320.11 73.84 57213.49 88888.00 2014-10-31 01:52:27.411 304 11320.13 73.88 57213.47 88888.00 2014-10-31 01:52:27.911 304 11320.14 73.87 57213.52 88888.00 2014-10-31 01:52:28.411 304 11320.15 73.87 57213.52 88888.00 2014-10-31 01:52:28.911 304 11320.16 73.89 57213.49 88888.00 2014-10-31 01:52:29.411 304 11320.17 73.88 57213.56 88888.00 2014-10-31 01:52:29.911 304 11320.15 73.88 57213.63 88888.00 2014-10-31 01:52:30.411 304 11320.16 73.92 57213.65 88888.00 2014-10-31 01:52:30.911 304 11320.15 73.91 57213.66 88888.00 2014-10-31 01:52:31.411 304 11320.16 73.89 57213.65 88888.00 2014-10-31 01:52:31.911 304 11320.21 73.87 57213.66 88888.00 2014-10-31 01:52:32.411 304 11320.24 73.87 57213.73 88888.00 2014-10-31 01:52:32.911 304 11320.21 73.87 57213.75 88888.00 2014-10-31 01:52:33.411 304 11320.22 73.90 57213.81 88888.00 2014-10-31 01:52:33.911 304 11320.16 73.90 57213.78 88888.00 2014-10-31 01:52:34.411 304 11320.16 73.90 57213.79 88888.00 2014-10-31 01:52:34.911 304 11320.18 73.91 57213.81 88888.00 2014-10-31 01:52:35.411 304 11320.18 73.84 57213.76 88888.00 2014-10-31 01:52:35.911 304 11320.21 73.83 57213.77 88888.00 2014-10-31 01:52:36.411 304 11320.23 73.83 57213.81 88888.00 2014-10-31 01:52:36.911 304 11320.24 73.84 57213.84 88888.00 2014-10-31 01:52:37.411 304 11320.27 73.84 57213.83 88888.00 2014-10-31 01:52:37.911 304 11320.30 73.84 57213.89 88888.00 2014-10-31 01:52:38.411 304 11320.31 73.84 57213.90 88888.00 2014-10-31 01:52:38.911 304 11320.28 73.84 57213.94 88888.00 2014-10-31 01:52:39.411 304 11320.23 73.83 57213.94 88888.00 2014-10-31 01:52:39.911 304 11320.30 73.90 57213.91 88888.00 2014-10-31 01:52:40.411 304 11320.30 73.88 57213.98 88888.00 2014-10-31 01:52:40.911 304 11320.28 73.87 57214.00 88888.00 2014-10-31 01:52:41.411 304 11320.29 73.89 57214.03 88888.00 2014-10-31 01:52:41.911 304 11320.35 73.87 57214.03 88888.00 2014-10-31 01:52:42.411 304 11320.36 73.90 57214.02 88888.00 2014-10-31 01:52:42.911 304 11320.28 73.92 57214.03 88888.00 2014-10-31 01:52:43.411 304 11320.29 73.90 57214.03 88888.00 2014-10-31 01:52:43.911 304 11320.29 73.87 57214.08 88888.00 2014-10-31 01:52:44.411 304 11320.25 73.87 57214.09 88888.00 2014-10-31 01:52:44.911 304 11320.30 73.84 57214.10 88888.00 2014-10-31 01:52:45.411 304 11320.29 73.88 57214.14 88888.00 2014-10-31 01:52:45.911 304 11320.29 73.87 57214.22 88888.00 2014-10-31 01:52:46.411 304 11320.30 73.85 57214.23 88888.00 2014-10-31 01:52:46.911 304 11320.30 73.84 57214.16 88888.00 2014-10-31 01:52:47.411 304 11320.30 73.84 57214.10 88888.00 2014-10-31 01:52:47.911 304 11320.32 73.87 57214.20 88888.00 2014-10-31 01:52:48.411 304 11320.35 73.89 57214.15 88888.00 2014-10-31 01:52:48.911 304 11320.38 73.88 57214.16 88888.00 2014-10-31 01:52:49.411 304 11320.31 73.82 57214.18 88888.00 2014-10-31 01:52:49.911 304 11320.30 73.82 57214.23 88888.00 2014-10-31 01:52:50.411 304 11320.32 73.82 57214.27 88888.00 2014-10-31 01:52:50.911 304 11320.34 73.81 57214.26 88888.00 2014-10-31 01:52:51.411 304 11320.30 73.83 57214.23 88888.00 2014-10-31 01:52:51.911 304 11320.35 73.88 57214.21 88888.00 2014-10-31 01:52:52.411 304 11320.41 73.89 57214.20 88888.00 2014-10-31 01:52:52.911 304 11320.37 73.85 57214.22 88888.00 2014-10-31 01:52:53.411 304 11320.32 73.84 57214.29 88888.00 2014-10-31 01:52:53.911 304 11320.35 73.84 57214.31 88888.00 2014-10-31 01:52:54.411 304 11320.34 73.83 57214.28 88888.00 2014-10-31 01:52:54.911 304 11320.32 73.87 57214.31 88888.00 2014-10-31 01:52:55.411 304 11320.30 73.87 57214.30 88888.00 2014-10-31 01:52:55.911 304 11320.36 73.87 57214.29 88888.00 2014-10-31 01:52:56.411 304 11320.38 73.87 57214.30 88888.00 2014-10-31 01:52:56.911 304 11320.35 73.88 57214.34 88888.00 2014-10-31 01:52:57.411 304 11320.30 73.92 57214.35 88888.00 2014-10-31 01:52:57.911 304 11320.34 73.92 57214.39 88888.00 2014-10-31 01:52:58.411 304 11320.41 73.88 57214.42 88888.00 2014-10-31 01:52:58.911 304 11320.39 73.87 57214.46 88888.00 2014-10-31 01:52:59.411 304 11320.39 73.89 57214.48 88888.00 2014-10-31 01:52:59.911 304 11320.41 73.91 57214.47 88888.00 2014-10-31 01:53:00.411 304 11320.39 73.89 57214.47 88888.00 2014-10-31 01:53:00.911 304 11320.35 73.88 57214.47 88888.00 2014-10-31 01:53:01.411 304 11320.35 73.84 57214.50 88888.00 2014-10-31 01:53:01.911 304 11320.36 73.85 57214.56 88888.00 2014-10-31 01:53:02.411 304 11320.36 73.89 57214.62 88888.00 2014-10-31 01:53:02.911 304 11320.32 73.90 57214.61 88888.00 2014-10-31 01:53:03.411 304 11320.35 73.91 57214.63 88888.00 2014-10-31 01:53:03.911 304 11320.32 73.90 57214.65 88888.00 2014-10-31 01:53:04.411 304 11320.32 73.85 57214.67 88888.00 2014-10-31 01:53:04.911 304 11320.34 73.85 57214.67 88888.00 2014-10-31 01:53:05.411 304 11320.30 73.85 57214.66 88888.00 2014-10-31 01:53:05.911 304 11320.31 73.84 57214.66 88888.00 2014-10-31 01:53:06.411 304 11320.30 73.83 57214.69 88888.00 2014-10-31 01:53:06.911 304 11320.34 73.83 57214.69 88888.00 2014-10-31 01:53:07.411 304 11320.34 73.83 57214.71 88888.00 2014-10-31 01:53:07.911 304 11320.31 73.85 57214.69 88888.00 2014-10-31 01:53:08.411 304 11320.30 73.87 57214.66 88888.00 2014-10-31 01:53:08.911 304 11320.32 73.89 57214.66 88888.00 2014-10-31 01:53:09.411 304 11320.32 73.89 57214.74 88888.00 2014-10-31 01:53:09.911 304 11320.35 73.83 57214.75 88888.00 2014-10-31 01:53:10.411 304 11320.31 73.81 57214.79 88888.00 2014-10-31 01:53:10.911 304 11320.30 73.81 57214.79 88888.00 2014-10-31 01:53:11.411 304 11320.30 73.81 57214.75 88888.00 2014-10-31 01:53:11.911 304 11320.24 73.82 57214.74 88888.00 2014-10-31 01:53:12.411 304 11320.23 73.83 57214.79 88888.00 2014-10-31 01:53:12.911 304 11320.23 73.82 57214.79 88888.00 2014-10-31 01:53:13.411 304 11320.28 73.80 57214.77 88888.00 2014-10-31 01:53:13.911 304 11320.30 73.81 57214.81 88888.00 2014-10-31 01:53:14.411 304 11320.31 73.80 57214.86 88888.00 2014-10-31 01:53:14.911 304 11320.29 73.76 57214.87 88888.00 2014-10-31 01:53:15.411 304 11320.25 73.70 57214.87 88888.00 2014-10-31 01:53:15.911 304 11320.27 73.73 57214.86 88888.00 2014-10-31 01:53:16.411 304 11320.25 73.76 57214.88 88888.00 2014-10-31 01:53:16.911 304 11320.27 73.80 57214.92 88888.00 2014-10-31 01:53:17.411 304 11320.25 73.76 57214.95 88888.00 2014-10-31 01:53:17.911 304 11320.23 73.76 57214.90 88888.00 2014-10-31 01:53:18.411 304 11320.21 73.76 57214.92 88888.00 2014-10-31 01:53:18.911 304 11320.18 73.76 57214.90 88888.00 2014-10-31 01:53:19.411 304 11320.20 73.74 57214.94 88888.00 2014-10-31 01:53:19.911 304 11320.21 73.73 57214.95 88888.00 2014-10-31 01:53:20.411 304 11320.21 73.70 57214.92 88888.00 2014-10-31 01:53:20.911 304 11320.21 73.69 57214.95 88888.00 2014-10-31 01:53:21.411 304 11320.18 73.70 57214.98 88888.00 2014-10-31 01:53:21.911 304 11320.21 73.71 57214.92 88888.00 2014-10-31 01:53:22.411 304 11320.30 73.76 57214.93 88888.00 2014-10-31 01:53:22.911 304 11320.24 73.77 57214.90 88888.00 2014-10-31 01:53:23.411 304 11320.21 73.71 57214.90 88888.00 2014-10-31 01:53:23.911 304 11320.22 73.71 57214.95 88888.00 2014-10-31 01:53:24.411 304 11320.21 73.74 57214.94 88888.00 2014-10-31 01:53:24.911 304 11320.18 73.70 57214.95 88888.00 2014-10-31 01:53:25.411 304 11320.14 73.70 57214.93 88888.00 2014-10-31 01:53:25.911 304 11320.20 73.69 57214.91 88888.00 2014-10-31 01:53:26.411 304 11320.18 73.68 57214.97 88888.00 2014-10-31 01:53:26.911 304 11320.16 73.71 57214.99 88888.00 2014-10-31 01:53:27.411 304 11320.15 73.74 57215.01 88888.00 2014-10-31 01:53:27.911 304 11320.18 73.71 57215.03 88888.00 2014-10-31 01:53:28.411 304 11320.16 73.73 57215.04 88888.00 2014-10-31 01:53:28.911 304 11320.10 73.71 57215.01 88888.00 2014-10-31 01:53:29.411 304 11320.14 73.71 57215.03 88888.00 2014-10-31 01:53:29.911 304 11320.15 73.69 57215.03 88888.00 2014-10-31 01:53:30.411 304 11320.20 73.66 57215.01 88888.00 2014-10-31 01:53:30.911 304 11320.16 73.63 57215.04 88888.00 2014-10-31 01:53:31.411 304 11320.10 73.69 57215.07 88888.00 2014-10-31 01:53:31.911 304 11320.14 73.73 57215.04 88888.00 2014-10-31 01:53:32.411 304 11320.15 73.69 57215.04 88888.00 2014-10-31 01:53:32.911 304 11320.14 73.67 57215.04 88888.00 2014-10-31 01:53:33.411 304 11320.11 73.68 57215.04 88888.00 2014-10-31 01:53:33.911 304 11320.13 73.69 57215.00 88888.00 2014-10-31 01:53:34.411 304 11320.10 73.64 57215.01 88888.00 2014-10-31 01:53:34.911 304 11320.06 73.60 57214.99 88888.00 2014-10-31 01:53:35.411 304 11320.02 73.61 57215.00 88888.00 2014-10-31 01:53:35.911 304 11319.95 73.61 57215.05 88888.00 2014-10-31 01:53:36.411 304 11319.96 73.57 57215.07 88888.00 2014-10-31 01:53:36.911 304 11320.00 73.61 57215.04 88888.00 2014-10-31 01:53:37.411 304 11320.00 73.58 57215.03 88888.00 2014-10-31 01:53:37.911 304 11320.00 73.54 57214.95 88888.00 2014-10-31 01:53:38.411 304 11319.97 73.58 57214.98 88888.00 2014-10-31 01:53:38.911 304 11319.97 73.57 57214.98 88888.00 2014-10-31 01:53:39.411 304 11319.90 73.58 57214.93 88888.00 2014-10-31 01:53:39.911 304 11319.93 73.56 57215.01 88888.00 2014-10-31 01:53:40.411 304 11319.93 73.56 57214.91 88888.00 2014-10-31 01:53:40.911 304 11319.89 73.56 57214.95 88888.00 2014-10-31 01:53:41.411 304 11319.89 73.56 57215.00 88888.00 2014-10-31 01:53:41.911 304 11319.90 73.56 57215.03 88888.00 2014-10-31 01:53:42.411 304 11319.96 73.54 57215.05 88888.00 2014-10-31 01:53:42.911 304 11319.95 73.56 57215.01 88888.00 2014-10-31 01:53:43.411 304 11319.94 73.53 57214.94 88888.00 2014-10-31 01:53:43.911 304 11319.89 73.50 57214.93 88888.00 2014-10-31 01:53:44.411 304 11319.87 73.50 57215.00 88888.00 2014-10-31 01:53:44.911 304 11319.87 73.50 57214.98 88888.00 2014-10-31 01:53:45.411 304 11319.87 73.48 57214.92 88888.00 2014-10-31 01:53:45.911 304 11319.87 73.47 57214.95 88888.00 2014-10-31 01:53:46.411 304 11319.88 73.43 57214.98 88888.00 2014-10-31 01:53:46.911 304 11319.86 73.48 57214.91 88888.00 2014-10-31 01:53:47.411 304 11319.90 73.50 57214.90 88888.00 2014-10-31 01:53:47.911 304 11319.89 73.49 57214.97 88888.00 2014-10-31 01:53:48.411 304 11319.82 73.44 57215.03 88888.00 2014-10-31 01:53:48.911 304 11319.83 73.44 57215.06 88888.00 2014-10-31 01:53:49.411 304 11319.80 73.43 57215.03 88888.00 2014-10-31 01:53:49.911 304 11319.79 73.40 57215.01 88888.00 2014-10-31 01:53:50.411 304 11319.81 73.39 57215.04 88888.00 2014-10-31 01:53:50.911 304 11319.81 73.35 57215.03 88888.00 2014-10-31 01:53:51.411 304 11319.76 73.34 57215.01 88888.00 2014-10-31 01:53:51.911 304 11319.73 73.39 57214.97 88888.00 2014-10-31 01:53:52.411 304 11319.73 73.42 57214.93 88888.00 2014-10-31 01:53:52.911 304 11319.73 73.40 57214.94 88888.00 2014-10-31 01:53:53.411 304 11319.67 73.34 57214.94 88888.00 2014-10-31 01:53:53.911 304 11319.69 73.39 57214.95 88888.00 2014-10-31 01:53:54.411 304 11319.70 73.36 57214.98 88888.00 2014-10-31 01:53:54.911 304 11319.72 73.34 57214.97 88888.00 2014-10-31 01:53:55.411 304 11319.70 73.34 57214.98 88888.00 2014-10-31 01:53:55.911 304 11319.67 73.36 57214.94 88888.00 2014-10-31 01:53:56.411 304 11319.66 73.36 57214.93 88888.00 2014-10-31 01:53:56.911 304 11319.66 73.36 57214.98 88888.00 2014-10-31 01:53:57.411 304 11319.63 73.37 57214.98 88888.00 2014-10-31 01:53:57.911 304 11319.62 73.36 57214.94 88888.00 2014-10-31 01:53:58.411 304 11319.63 73.32 57214.94 88888.00 2014-10-31 01:53:58.911 304 11319.61 73.33 57214.94 88888.00 2014-10-31 01:53:59.411 304 11319.58 73.35 57214.98 88888.00 2014-10-31 01:53:59.911 304 11319.56 73.36 57214.94 88888.00 2014-10-31 01:54:00.411 304 11319.53 73.32 57214.93 88888.00 2014-10-31 01:54:00.911 304 11319.56 73.28 57214.93 88888.00 2014-10-31 01:54:01.411 304 11319.61 73.28 57214.93 88888.00 2014-10-31 01:54:01.911 304 11319.62 73.34 57214.97 88888.00 2014-10-31 01:54:02.411 304 11319.62 73.37 57214.98 88888.00 2014-10-31 01:54:02.911 304 11319.61 73.33 57214.97 88888.00 2014-10-31 01:54:03.411 304 11319.62 73.27 57214.84 88888.00 2014-10-31 01:54:03.911 304 11319.59 73.24 57214.85 88888.00 2014-10-31 01:54:04.411 304 11319.56 73.23 57214.86 88888.00 2014-10-31 01:54:04.911 304 11319.55 73.27 57214.81 88888.00 2014-10-31 01:54:05.411 304 11319.58 73.28 57214.81 88888.00 2014-10-31 01:54:05.911 304 11319.58 73.27 57214.82 88888.00 2014-10-31 01:54:06.411 304 11319.54 73.28 57214.82 88888.00 2014-10-31 01:54:06.911 304 11319.47 73.24 57214.79 88888.00 2014-10-31 01:54:07.411 304 11319.52 73.29 57214.80 88888.00 2014-10-31 01:54:07.911 304 11319.46 73.27 57214.80 88888.00 2014-10-31 01:54:08.411 304 11319.46 73.26 57214.80 88888.00 2014-10-31 01:54:08.911 304 11319.47 73.23 57214.79 88888.00 2014-10-31 01:54:09.411 304 11319.48 73.27 57214.82 88888.00 2014-10-31 01:54:09.911 304 11319.52 73.28 57214.79 88888.00 2014-10-31 01:54:10.411 304 11319.53 73.27 57214.80 88888.00 2014-10-31 01:54:10.911 304 11319.47 73.27 57214.85 88888.00 2014-10-31 01:54:11.411 304 11319.49 73.28 57214.80 88888.00 2014-10-31 01:54:11.911 304 11319.48 73.24 57214.77 88888.00 2014-10-31 01:54:12.411 304 11319.46 73.24 57214.74 88888.00 2014-10-31 01:54:12.911 304 11319.46 73.23 57214.74 88888.00 2014-10-31 01:54:13.411 304 11319.46 73.22 57214.74 88888.00 2014-10-31 01:54:13.911 304 11319.46 73.23 57214.77 88888.00 2014-10-31 01:54:14.411 304 11319.41 73.17 57214.79 88888.00 2014-10-31 01:54:14.911 304 11319.46 73.17 57214.73 88888.00 2014-10-31 01:54:15.411 304 11319.42 73.17 57214.78 88888.00 2014-10-31 01:54:15.911 304 11319.39 73.14 57214.81 88888.00 2014-10-31 01:54:16.411 304 11319.39 73.13 57214.82 88888.00 2014-10-31 01:54:16.911 304 11319.34 73.12 57214.79 88888.00 2014-10-31 01:54:17.411 304 11319.32 73.14 57214.77 88888.00 2014-10-31 01:54:17.911 304 11319.30 73.14 57214.73 88888.00 2014-10-31 01:54:18.411 304 11319.31 73.13 57214.71 88888.00 2014-10-31 01:54:18.911 304 11319.33 73.12 57214.73 88888.00 2014-10-31 01:54:19.411 304 11319.32 73.12 57214.71 88888.00 2014-10-31 01:54:19.911 304 11319.28 73.16 57214.71 88888.00 2014-10-31 01:54:20.411 304 11319.25 73.16 57214.68 88888.00 2014-10-31 01:54:20.911 304 11319.25 73.14 57214.66 88888.00 2014-10-31 01:54:21.411 304 11319.30 73.13 57214.71 88888.00 2014-10-31 01:54:21.911 304 11319.31 73.13 57214.74 88888.00 2014-10-31 01:54:22.411 304 11319.31 73.16 57214.72 88888.00 2014-10-31 01:54:22.911 304 11319.31 73.21 57214.72 88888.00 2014-10-31 01:54:23.411 304 11319.27 73.21 57214.75 88888.00 2014-10-31 01:54:23.911 304 11319.26 73.22 57214.65 88888.00 2014-10-31 01:54:24.411 304 11319.27 73.22 57214.59 88888.00 2014-10-31 01:54:24.911 304 11319.27 73.19 57214.58 88888.00 2014-10-31 01:54:25.411 304 11319.27 73.19 57214.59 88888.00 2014-10-31 01:54:25.911 304 11319.27 73.17 57214.59 88888.00 2014-10-31 01:54:26.411 304 11319.23 73.20 57214.59 88888.00 2014-10-31 01:54:26.911 304 11319.20 73.20 57214.58 88888.00 2014-10-31 01:54:27.411 304 11319.25 73.15 57214.58 88888.00 2014-10-31 01:54:27.911 304 11319.25 73.16 57214.67 88888.00 2014-10-31 01:54:28.411 304 11319.21 73.23 57214.66 88888.00 2014-10-31 01:54:28.911 304 11319.20 73.17 57214.62 88888.00 2014-10-31 01:54:29.411 304 11319.27 73.16 57214.60 88888.00 2014-10-31 01:54:29.911 304 11319.26 73.15 57214.62 88888.00 2014-10-31 01:54:30.411 304 11319.24 73.16 57214.67 88888.00 2014-10-31 01:54:30.911 304 11319.18 73.15 57214.65 88888.00 2014-10-31 01:54:31.411 304 11319.14 73.20 57214.61 88888.00 2014-10-31 01:54:31.911 304 11319.17 73.22 57214.59 88888.00 2014-10-31 01:54:32.411 304 11319.14 73.21 57214.66 88888.00 2014-10-31 01:54:32.911 304 11319.14 73.26 57214.67 88888.00 2014-10-31 01:54:33.411 304 11319.11 73.26 57214.65 88888.00 2014-10-31 01:54:33.911 304 11319.16 73.24 57214.66 88888.00 2014-10-31 01:54:34.411 304 11319.21 73.27 57214.65 88888.00 2014-10-31 01:54:34.911 304 11319.21 73.26 57214.62 88888.00 2014-10-31 01:54:35.411 304 11319.18 73.23 57214.58 88888.00 2014-10-31 01:54:35.911 304 11319.11 73.23 57214.61 88888.00 2014-10-31 01:54:36.411 304 11319.04 73.20 57214.63 88888.00 2014-10-31 01:54:36.911 304 11319.06 73.20 57214.59 88888.00 2014-10-31 01:54:37.411 304 11319.05 73.26 57214.59 88888.00 2014-10-31 01:54:37.911 304 11319.09 73.24 57214.61 88888.00 2014-10-31 01:54:38.411 304 11319.09 73.26 57214.66 88888.00 2014-10-31 01:54:38.911 304 11319.16 73.27 57214.62 88888.00 2014-10-31 01:54:39.411 304 11319.11 73.28 57214.60 88888.00 2014-10-31 01:54:39.911 304 11319.09 73.28 57214.63 88888.00 2014-10-31 01:54:40.411 304 11319.10 73.16 57214.58 88888.00 2014-10-31 01:54:40.911 304 11319.07 73.24 57214.54 88888.00 2014-10-31 01:54:41.411 304 11319.06 73.26 57214.53 88888.00 2014-10-31 01:54:41.911 304 11319.06 73.24 57214.52 88888.00 2014-10-31 01:54:42.411 304 11319.06 73.24 57214.55 88888.00 2014-10-31 01:54:42.911 304 11319.05 73.27 57214.58 88888.00 2014-10-31 01:54:43.412 304 11319.05 73.29 57214.62 88888.00 2014-10-31 01:54:43.912 304 11319.10 73.30 57214.56 88888.00 2014-10-31 01:54:44.412 304 11319.05 73.28 57214.52 88888.00 2014-10-31 01:54:44.912 304 11319.09 73.28 57214.48 88888.00 2014-10-31 01:54:45.412 304 11319.09 73.27 57214.47 88888.00 2014-10-31 01:54:45.912 304 11319.07 73.28 57214.53 88888.00 2014-10-31 01:54:46.412 304 11319.09 73.30 57214.53 88888.00 2014-10-31 01:54:46.912 304 11319.11 73.30 57214.54 88888.00 2014-10-31 01:54:47.412 304 11319.12 73.35 57214.52 88888.00 2014-10-31 01:54:47.912 304 11319.12 73.37 57214.41 88888.00 2014-10-31 01:54:48.412 304 11319.10 73.36 57214.42 88888.00 2014-10-31 01:54:48.912 304 11319.07 73.37 57214.47 88888.00 2014-10-31 01:54:49.412 304 11319.07 73.36 57214.47 88888.00 2014-10-31 01:54:49.912 304 11319.09 73.36 57214.45 88888.00 2014-10-31 01:54:50.412 304 11319.06 73.35 57214.42 88888.00 2014-10-31 01:54:50.912 304 11319.12 73.35 57214.46 88888.00 2014-10-31 01:54:51.412 304 11319.11 73.40 57214.46 88888.00 2014-10-31 01:54:51.912 304 11319.09 73.44 57214.46 88888.00 2014-10-31 01:54:52.412 304 11319.12 73.42 57214.47 88888.00 2014-10-31 01:54:52.912 304 11319.07 73.40 57214.48 88888.00 2014-10-31 01:54:53.412 304 11319.06 73.41 57214.48 88888.00 2014-10-31 01:54:53.912 304 11319.05 73.40 57214.43 88888.00 2014-10-31 01:54:54.412 304 11319.05 73.39 57214.41 88888.00 2014-10-31 01:54:54.912 304 11319.06 73.37 57214.36 88888.00 2014-10-31 01:54:55.412 304 11319.09 73.35 57214.37 88888.00 2014-10-31 01:54:55.912 304 11319.06 73.40 57214.39 88888.00 2014-10-31 01:54:56.412 304 11319.06 73.42 57214.43 88888.00 2014-10-31 01:54:56.912 304 11319.07 73.44 57214.43 88888.00 2014-10-31 01:54:57.412 304 11319.06 73.43 57214.33 88888.00 2014-10-31 01:54:57.912 304 11319.10 73.42 57214.28 88888.00 2014-10-31 01:54:58.412 304 11319.09 73.46 57214.28 88888.00 2014-10-31 01:54:58.912 304 11319.06 73.46 57214.34 88888.00 2014-10-31 01:54:59.412 304 11319.07 73.47 57214.35 88888.00 2014-10-31 01:54:59.912 304 11319.05 73.50 57214.28 88888.00 2014-10-31 01:55:00.412 304 11319.04 73.54 57214.31 88888.00 2014-10-31 01:55:00.912 304 11319.05 73.55 57214.31 88888.00 2014-10-31 01:55:01.412 304 11319.05 73.54 57214.31 88888.00 2014-10-31 01:55:01.912 304 11319.06 73.55 57214.28 88888.00 2014-10-31 01:55:02.412 304 11319.03 73.58 57214.26 88888.00 2014-10-31 01:55:02.912 304 11319.04 73.60 57214.28 88888.00 2014-10-31 01:55:03.412 304 11319.00 73.58 57214.27 88888.00 2014-10-31 01:55:03.912 304 11319.02 73.55 57214.30 88888.00 2014-10-31 01:55:04.412 304 11319.04 73.51 57214.28 88888.00 2014-10-31 01:55:04.912 304 11319.05 73.55 57214.21 88888.00 2014-10-31 01:55:05.412 304 11319.04 73.53 57214.18 88888.00 2014-10-31 01:55:05.912 304 11319.10 73.48 57214.17 88888.00 2014-10-31 01:55:06.412 304 11319.11 73.51 57214.16 88888.00 2014-10-31 01:55:06.912 304 11319.13 73.56 57214.14 88888.00 2014-10-31 01:55:07.412 304 11319.06 73.55 57214.18 88888.00 2014-10-31 01:55:07.912 304 11319.05 73.56 57214.11 88888.00 2014-10-31 01:55:08.412 304 11319.06 73.60 57214.09 88888.00 2014-10-31 01:55:08.912 304 11319.00 73.60 57214.10 88888.00 2014-10-31 01:55:09.412 304 11319.11 73.58 57214.11 88888.00 2014-10-31 01:55:09.912 304 11319.12 73.56 57214.11 88888.00 2014-10-31 01:55:10.412 304 11319.09 73.57 57214.09 88888.00 2014-10-31 01:55:10.912 304 11319.09 73.60 57214.09 88888.00 2014-10-31 01:55:11.412 304 11319.09 73.60 57214.08 88888.00 2014-10-31 01:55:11.912 304 11319.18 73.62 57214.07 88888.00 2014-10-31 01:55:12.412 304 11319.21 73.61 57214.04 88888.00 2014-10-31 01:55:12.912 304 11319.18 73.64 57214.00 88888.00 2014-10-31 01:55:13.412 304 11319.21 73.64 57213.98 88888.00 2014-10-31 01:55:13.912 304 11319.21 73.64 57213.98 88888.00 2014-10-31 01:55:14.412 304 11319.25 73.68 57213.94 88888.00 2014-10-31 01:55:14.912 304 11319.21 73.70 57213.88 88888.00 2014-10-31 01:55:15.412 304 11319.23 73.67 57213.86 88888.00 2014-10-31 01:55:15.912 304 11319.24 73.66 57213.81 88888.00 2014-10-31 01:55:16.412 304 11319.26 73.68 57213.86 88888.00 2014-10-31 01:55:16.912 304 11319.25 73.68 57213.83 88888.00 2014-10-31 01:55:17.412 304 11319.27 73.66 57213.88 88888.00 2014-10-31 01:55:17.912 304 11319.27 73.64 57213.88 88888.00 2014-10-31 01:55:18.412 304 11319.25 73.67 57213.90 88888.00 2014-10-31 01:55:18.912 304 11319.27 73.68 57213.95 88888.00 2014-10-31 01:55:19.412 304 11319.27 73.71 57213.84 88888.00 2014-10-31 01:55:19.912 304 11319.27 73.74 57213.78 88888.00 2014-10-31 01:55:20.412 304 11319.27 73.71 57213.75 88888.00 2014-10-31 01:55:20.912 304 11319.28 73.73 57213.75 88888.00 2014-10-31 01:55:21.412 304 11319.30 73.77 57213.82 88888.00 2014-10-31 01:55:21.912 304 11319.35 73.76 57213.81 88888.00 2014-10-31 01:55:22.412 304 11319.30 73.71 57213.78 88888.00 2014-10-31 01:55:22.912 304 11319.30 73.76 57213.79 88888.00 2014-10-31 01:55:23.412 304 11319.28 73.80 57213.81 88888.00 2014-10-31 01:55:23.912 304 11319.31 73.81 57213.78 88888.00 2014-10-31 01:55:24.412 304 11319.32 73.80 57213.70 88888.00 2014-10-31 01:55:24.912 304 11319.34 73.82 57213.66 88888.00 2014-10-31 01:55:25.412 304 11319.37 73.81 57213.66 88888.00 2014-10-31 01:55:25.912 304 11319.40 73.82 57213.69 88888.00 2014-10-31 01:55:26.412 304 11319.41 73.84 57213.63 88888.00 2014-10-31 01:55:26.912 304 11319.39 73.83 57213.58 88888.00 2014-10-31 01:55:27.412 304 11319.39 73.84 57213.57 88888.00 2014-10-31 01:55:27.912 304 11319.44 73.87 57213.54 88888.00 2014-10-31 01:55:28.412 304 11319.46 73.91 57213.50 88888.00 2014-10-31 01:55:28.912 304 11319.46 73.94 57213.51 88888.00 2014-10-31 01:55:29.412 304 11319.44 73.90 57213.52 88888.00 2014-10-31 01:55:29.912 304 11319.45 73.90 57213.43 88888.00 2014-10-31 01:55:30.412 304 11319.45 73.90 57213.39 88888.00 2014-10-31 01:55:30.912 304 11319.46 73.90 57213.37 88888.00 2014-10-31 01:55:31.412 304 11319.48 73.87 57213.36 88888.00 2014-10-31 01:55:31.912 304 11319.49 73.90 57213.38 88888.00 2014-10-31 01:55:32.412 304 11319.48 73.90 57213.32 88888.00 2014-10-31 01:55:32.912 304 11319.53 73.89 57213.31 88888.00 2014-10-31 01:55:33.412 304 11319.53 73.90 57213.33 88888.00 2014-10-31 01:55:33.912 304 11319.52 73.90 57213.36 88888.00 2014-10-31 01:55:34.412 304 11319.49 73.89 57213.30 88888.00 2014-10-31 01:55:34.912 304 11319.51 73.92 57213.26 88888.00 2014-10-31 01:55:35.412 304 11319.53 73.92 57213.14 88888.00 2014-10-31 01:55:35.912 304 11319.53 73.90 57213.11 88888.00 2014-10-31 01:55:36.412 304 11319.53 73.90 57213.11 88888.00 2014-10-31 01:55:36.912 304 11319.54 74.00 57213.13 88888.00 2014-10-31 01:55:37.412 304 11319.52 74.02 57213.12 88888.00 2014-10-31 01:55:37.912 304 11319.53 74.05 57213.17 88888.00 2014-10-31 01:55:38.412 304 11319.55 74.01 57213.11 88888.00 2014-10-31 01:55:38.912 304 11319.54 73.97 57213.01 88888.00 2014-10-31 01:55:39.412 304 11319.54 74.00 57213.06 88888.00 2014-10-31 01:55:39.912 304 11319.56 74.00 57213.06 88888.00 2014-10-31 01:55:40.412 304 11319.58 74.02 57212.99 88888.00 2014-10-31 01:55:40.912 304 11319.65 74.03 57213.00 88888.00 2014-10-31 01:55:41.412 304 11319.63 73.98 57212.98 88888.00 2014-10-31 01:55:41.912 304 11319.58 73.97 57212.96 88888.00 2014-10-31 01:55:42.412 304 11319.59 73.95 57212.93 88888.00 2014-10-31 01:55:42.912 304 11319.60 74.00 57212.95 88888.00 2014-10-31 01:55:43.412 304 11319.58 74.02 57212.94 88888.00 2014-10-31 01:55:43.912 304 11319.61 74.01 57212.89 88888.00 2014-10-31 01:55:44.412 304 11319.60 74.02 57212.89 88888.00 2014-10-31 01:55:44.912 304 11319.61 74.01 57212.86 88888.00 2014-10-31 01:55:45.412 304 11319.60 74.01 57212.88 88888.00 2014-10-31 01:55:45.912 304 11319.62 74.02 57212.88 88888.00 2014-10-31 01:55:46.412 304 11319.67 74.00 57212.86 88888.00 2014-10-31 01:55:46.912 304 11319.65 73.98 57212.82 88888.00 2014-10-31 01:55:47.412 304 11319.66 74.00 57212.79 88888.00 2014-10-31 01:55:47.912 304 11319.70 73.98 57212.73 88888.00 2014-10-31 01:55:48.412 304 11319.72 73.98 57212.68 88888.00 2014-10-31 01:55:48.912 304 11319.72 73.98 57212.68 88888.00 2014-10-31 01:55:49.412 304 11319.69 74.00 57212.67 88888.00 2014-10-31 01:55:49.912 304 11319.72 74.01 57212.69 88888.00 2014-10-31 01:55:50.412 304 11319.74 74.04 57212.67 88888.00 2014-10-31 01:55:50.912 304 11319.74 74.03 57212.69 88888.00 2014-10-31 01:55:51.412 304 11319.73 74.03 57212.66 88888.00 2014-10-31 01:55:51.912 304 11319.72 74.03 57212.60 88888.00 2014-10-31 01:55:52.412 304 11319.72 74.07 57212.60 88888.00 2014-10-31 01:55:52.912 304 11319.75 74.07 57212.67 88888.00 2014-10-31 01:55:53.412 304 11319.72 74.05 57212.62 88888.00 2014-10-31 01:55:53.912 304 11319.73 74.08 57212.59 88888.00 2014-10-31 01:55:54.412 304 11319.76 74.11 57212.62 88888.00 2014-10-31 01:55:54.912 304 11319.76 74.11 57212.61 88888.00 2014-10-31 01:55:55.412 304 11319.75 74.12 57212.60 88888.00 2014-10-31 01:55:55.912 304 11319.77 74.14 57212.62 88888.00 2014-10-31 01:55:56.412 304 11319.82 74.16 57212.56 88888.00 2014-10-31 01:55:56.912 304 11319.76 74.14 57212.48 88888.00 2014-10-31 01:55:57.412 304 11319.80 74.14 57212.44 88888.00 2014-10-31 01:55:57.912 304 11319.87 74.17 57212.48 88888.00 2014-10-31 01:55:58.412 304 11319.86 74.17 57212.46 88888.00 2014-10-31 01:55:58.912 304 11319.86 74.16 57212.46 88888.00 2014-10-31 01:55:59.412 304 11319.89 74.18 57212.43 88888.00 2014-10-31 01:55:59.912 304 11319.90 74.19 57212.41 88888.00 2014-10-31 01:56:00.412 304 11319.86 74.22 57212.38 88888.00 2014-10-31 01:56:00.912 304 11319.88 74.19 57212.38 88888.00 2014-10-31 01:56:01.412 304 11319.89 74.17 57212.38 88888.00 2014-10-31 01:56:01.912 304 11319.87 74.17 57212.34 88888.00 2014-10-31 01:56:02.412 304 11319.87 74.21 57212.36 88888.00 2014-10-31 01:56:02.912 304 11319.90 74.21 57212.40 88888.00 2014-10-31 01:56:03.412 304 11319.90 74.19 57212.34 88888.00 2014-10-31 01:56:03.912 304 11319.87 74.21 57212.31 88888.00 2014-10-31 01:56:04.412 304 11319.87 74.19 57212.32 88888.00 2014-10-31 01:56:04.912 304 11319.90 74.21 57212.29 88888.00 2014-10-31 01:56:05.412 304 11319.93 74.21 57212.21 88888.00 2014-10-31 01:56:05.912 304 11319.93 74.15 57212.22 88888.00 2014-10-31 01:56:06.412 304 11319.94 74.18 57212.22 88888.00 2014-10-31 01:56:06.912 304 11319.93 74.22 57212.18 88888.00 2014-10-31 01:56:07.412 304 11319.93 74.22 57212.24 88888.00 2014-10-31 01:56:07.912 304 11319.90 74.22 57212.23 88888.00 2014-10-31 01:56:08.412 304 11319.90 74.24 57212.18 88888.00 2014-10-31 01:56:08.912 304 11319.93 74.19 57212.19 88888.00 2014-10-31 01:56:09.412 304 11319.89 74.19 57212.17 88888.00 2014-10-31 01:56:09.912 304 11319.93 74.21 57212.15 88888.00 2014-10-31 01:56:10.412 304 11319.90 74.21 57212.12 88888.00 2014-10-31 01:56:10.912 304 11319.90 74.23 57212.18 88888.00 2014-10-31 01:56:11.412 304 11319.93 74.24 57212.11 88888.00 2014-10-31 01:56:11.912 304 11319.93 74.25 57212.08 88888.00 2014-10-31 01:56:12.412 304 11319.89 74.22 57212.09 88888.00 2014-10-31 01:56:12.912 304 11319.89 74.24 57212.15 88888.00 2014-10-31 01:56:13.412 304 11319.93 74.21 57212.15 88888.00 2014-10-31 01:56:13.912 304 11319.90 74.19 57212.09 88888.00 2014-10-31 01:56:14.412 304 11319.91 74.17 57212.03 88888.00 2014-10-31 01:56:14.912 304 11319.94 74.22 57212.05 88888.00 2014-10-31 01:56:15.412 304 11319.98 74.23 57212.02 88888.00 2014-10-31 01:56:15.912 304 11320.00 74.23 57211.99 88888.00 2014-10-31 01:56:16.412 304 11319.96 74.21 57212.02 88888.00 2014-10-31 01:56:16.912 304 11319.96 74.18 57212.08 88888.00 2014-10-31 01:56:17.412 304 11320.00 74.19 57212.02 88888.00 2014-10-31 01:56:17.912 304 11319.97 74.19 57211.99 88888.00 2014-10-31 01:56:18.412 304 11319.98 74.19 57212.01 88888.00 2014-10-31 01:56:18.912 304 11320.02 74.23 57211.99 88888.00 2014-10-31 01:56:19.412 304 11320.02 74.25 57212.01 88888.00 2014-10-31 01:56:19.912 304 11320.03 74.25 57212.01 88888.00 2014-10-31 01:56:20.412 304 11320.00 74.24 57211.99 88888.00 2014-10-31 01:56:20.912 304 11319.97 74.26 57211.96 88888.00 2014-10-31 01:56:21.412 304 11319.97 74.26 57211.93 88888.00 2014-10-31 01:56:21.912 304 11320.00 74.29 57211.89 88888.00 2014-10-31 01:56:22.412 304 11320.04 74.28 57211.89 88888.00 2014-10-31 01:56:22.912 304 11320.07 74.30 57211.92 88888.00 2014-10-31 01:56:23.412 304 11320.08 74.29 57211.92 88888.00 2014-10-31 01:56:23.912 304 11320.06 74.24 57211.91 88888.00 2014-10-31 01:56:24.412 304 11320.06 74.22 57211.91 88888.00 2014-10-31 01:56:24.912 304 11320.07 74.23 57211.91 88888.00 2014-10-31 01:56:25.412 304 11320.07 74.22 57211.92 88888.00 2014-10-31 01:56:25.912 304 11320.08 74.23 57211.95 88888.00 2014-10-31 01:56:26.412 304 11320.03 74.23 57211.92 88888.00 2014-10-31 01:56:26.912 304 11320.08 74.21 57211.89 88888.00 2014-10-31 01:56:27.412 304 11320.10 74.19 57211.87 88888.00 2014-10-31 01:56:27.912 304 11320.08 74.17 57211.90 88888.00 2014-10-31 01:56:28.412 304 11320.07 74.15 57211.92 88888.00 2014-10-31 01:56:28.912 304 11320.06 74.19 57211.92 88888.00 2014-10-31 01:56:29.412 304 11320.08 74.24 57211.93 88888.00 2014-10-31 01:56:29.912 304 11320.06 74.19 57211.93 88888.00 2014-10-31 01:56:30.412 304 11320.08 74.17 57211.92 88888.00 2014-10-31 01:56:30.912 304 11320.10 74.17 57211.90 88888.00 2014-10-31 01:56:31.412 304 11320.11 74.14 57211.86 88888.00 2014-10-31 01:56:31.912 304 11320.10 74.14 57211.85 88888.00 2014-10-31 01:56:32.412 304 11320.10 74.18 57211.80 88888.00 2014-10-31 01:56:32.912 304 11320.14 74.19 57211.82 88888.00 2014-10-31 01:56:33.412 304 11320.13 74.19 57211.82 88888.00 2014-10-31 01:56:33.912 304 11320.15 74.22 57211.85 88888.00 2014-10-31 01:56:34.412 304 11320.15 74.21 57211.87 88888.00 2014-10-31 01:56:34.912 304 11320.17 74.21 57211.91 88888.00 2014-10-31 01:56:35.412 304 11320.20 74.15 57211.91 88888.00 2014-10-31 01:56:35.912 304 11320.21 74.14 57211.89 88888.00 2014-10-31 01:56:36.412 304 11320.21 74.10 57211.90 88888.00 2014-10-31 01:56:36.912 304 11320.18 74.10 57211.85 88888.00 2014-10-31 01:56:37.412 304 11320.15 74.12 57211.84 88888.00 2014-10-31 01:56:37.912 304 11320.18 74.17 57211.90 88888.00 2014-10-31 01:56:38.412 304 11320.23 74.17 57211.92 88888.00 2014-10-31 01:56:38.912 304 11320.22 74.17 57211.95 88888.00 2014-10-31 01:56:39.412 304 11320.21 74.16 57211.93 88888.00 2014-10-31 01:56:39.912 304 11320.23 74.10 57211.91 88888.00 2014-10-31 01:56:40.412 304 11320.25 74.08 57211.97 88888.00 2014-10-31 01:56:40.912 304 11320.29 74.10 57211.89 88888.00 2014-10-31 01:56:41.412 304 11320.27 74.17 57211.87 88888.00 2014-10-31 01:56:41.912 304 11320.28 74.14 57211.83 88888.00 2014-10-31 01:56:42.412 304 11320.24 74.14 57211.83 88888.00 2014-10-31 01:56:42.912 304 11320.25 74.17 57211.89 88888.00 2014-10-31 01:56:43.412 304 11320.27 74.11 57211.85 88888.00 2014-10-31 01:56:43.912 304 11320.25 74.09 57211.84 88888.00 2014-10-31 01:56:44.412 304 11320.28 74.11 57211.93 88888.00 2014-10-31 01:56:44.912 304 11320.28 74.15 57211.91 88888.00 2014-10-31 01:56:45.412 304 11320.30 74.16 57211.90 88888.00 2014-10-31 01:56:45.912 304 11320.31 74.17 57211.90 88888.00 2014-10-31 01:56:46.412 304 11320.36 74.17 57211.86 88888.00 2014-10-31 01:56:46.912 304 11320.34 74.14 57211.89 88888.00 2014-10-31 01:56:47.412 304 11320.35 74.10 57211.87 88888.00 2014-10-31 01:56:47.912 304 11320.35 74.10 57211.89 88888.00 2014-10-31 01:56:48.412 304 11320.38 74.15 57211.89 88888.00 2014-10-31 01:56:48.912 304 11320.36 74.11 57211.85 88888.00 2014-10-31 01:56:49.412 304 11320.36 74.09 57211.84 88888.00 2014-10-31 01:56:49.912 304 11320.37 74.08 57211.84 88888.00 2014-10-31 01:56:50.412 304 11320.39 74.11 57211.90 88888.00 2014-10-31 01:56:50.912 304 11320.43 74.10 57211.91 88888.00 2014-10-31 01:56:51.412 304 11320.41 74.11 57211.92 88888.00 2014-10-31 01:56:51.912 304 11320.42 74.14 57211.98 88888.00 2014-10-31 01:56:52.412 304 11320.39 74.17 57211.95 88888.00 2014-10-31 01:56:52.912 304 11320.38 74.17 57211.96 88888.00 2014-10-31 01:56:53.412 304 11320.39 74.16 57211.92 88888.00 2014-10-31 01:56:53.912 304 11320.45 74.15 57211.90 88888.00 2014-10-31 01:56:54.412 304 11320.45 74.16 57211.96 88888.00 2014-10-31 01:56:54.912 304 11320.45 74.12 57211.93 88888.00 2014-10-31 01:56:55.412 304 11320.48 74.14 57211.91 88888.00 2014-10-31 01:56:55.912 304 11320.42 74.14 57211.91 88888.00 2014-10-31 01:56:56.412 304 11320.45 74.15 57211.93 88888.00 2014-10-31 01:56:56.912 304 11320.48 74.14 57211.91 88888.00 2014-10-31 01:56:57.412 304 11320.46 74.14 57211.90 88888.00 2014-10-31 01:56:57.912 304 11320.46 74.15 57211.95 88888.00 2014-10-31 01:56:58.412 304 11320.53 74.11 57211.93 88888.00 2014-10-31 01:56:58.912 304 11320.58 74.09 57211.87 88888.00 2014-10-31 01:56:59.412 304 11320.56 74.11 57211.86 88888.00 2014-10-31 01:56:59.912 304 11320.52 74.09 57211.90 88888.00 2014-10-31 01:57:00.412 304 11320.55 74.12 57211.96 88888.00 2014-10-31 01:57:00.912 304 11320.62 74.12 57211.93 88888.00 2014-10-31 01:57:01.412 304 11320.64 74.15 57211.85 88888.00 2014-10-31 01:57:01.912 304 11320.66 74.14 57211.83 88888.00 2014-10-31 01:57:02.412 304 11320.62 74.14 57211.83 88888.00 2014-10-31 01:57:02.912 304 11320.59 74.12 57211.86 88888.00 2014-10-31 01:57:03.412 304 11320.59 74.12 57211.87 88888.00 2014-10-31 01:57:03.912 304 11320.58 74.14 57211.84 88888.00 2014-10-31 01:57:04.412 304 11320.58 74.16 57211.86 88888.00 2014-10-31 01:57:04.912 304 11320.60 74.10 57211.89 88888.00 2014-10-31 01:57:05.412 304 11320.60 74.08 57211.89 88888.00 2014-10-31 01:57:05.912 304 11320.63 74.09 57211.80 88888.00 2014-10-31 01:57:06.412 304 11320.62 74.11 57211.80 88888.00 2014-10-31 01:57:06.912 304 11320.66 74.11 57211.78 88888.00 2014-10-31 01:57:07.412 304 11320.69 74.09 57211.76 88888.00 2014-10-31 01:57:07.912 304 11320.71 74.14 57211.79 88888.00 2014-10-31 01:57:08.412 304 11320.73 74.11 57211.83 88888.00 2014-10-31 01:57:08.912 304 11320.74 74.10 57211.87 88888.00 2014-10-31 01:57:09.412 304 11320.73 74.08 57211.80 88888.00 2014-10-31 01:57:09.912 304 11320.74 74.07 57211.78 88888.00 2014-10-31 01:57:10.412 304 11320.78 74.08 57211.80 88888.00 2014-10-31 01:57:10.912 304 11320.77 74.09 57211.80 88888.00 2014-10-31 01:57:11.412 304 11320.78 74.07 57211.89 88888.00 2014-10-31 01:57:11.912 304 11320.79 74.04 57211.86 88888.00 2014-10-31 01:57:12.412 304 11320.76 74.05 57211.91 88888.00 2014-10-31 01:57:12.912 304 11320.79 74.07 57211.92 88888.00 2014-10-31 01:57:13.412 304 11320.81 74.08 57211.90 88888.00 2014-10-31 01:57:13.912 304 11320.81 74.08 57211.87 88888.00 2014-10-31 01:57:14.412 304 11320.78 74.04 57211.89 88888.00 2014-10-31 01:57:14.912 304 11320.78 74.02 57211.95 88888.00 2014-10-31 01:57:15.412 304 11320.78 74.01 57211.90 88888.00 2014-10-31 01:57:15.912 304 11320.83 74.02 57211.91 88888.00 2014-10-31 01:57:16.412 304 11320.80 74.05 57211.95 88888.00 2014-10-31 01:57:16.912 304 11320.76 74.03 57211.92 88888.00 2014-10-31 01:57:17.412 304 11320.74 74.03 57211.91 88888.00 2014-10-31 01:57:17.912 304 11320.79 74.01 57211.92 88888.00 2014-10-31 01:57:18.412 304 11320.78 73.97 57211.90 88888.00 2014-10-31 01:57:18.912 304 11320.84 74.00 57211.90 88888.00 2014-10-31 01:57:19.412 304 11320.87 74.02 57211.95 88888.00 2014-10-31 01:57:19.912 304 11320.90 74.01 57211.96 88888.00 2014-10-31 01:57:20.412 304 11320.83 74.00 57211.92 88888.00 2014-10-31 01:57:20.912 304 11320.93 73.98 57211.92 88888.00 2014-10-31 01:57:21.412 304 11320.93 74.00 57211.93 88888.00 2014-10-31 01:57:21.912 304 11320.90 74.00 57211.90 88888.00 2014-10-31 01:57:22.412 304 11320.90 74.01 57211.93 88888.00 2014-10-31 01:57:22.912 304 11320.87 74.01 57211.98 88888.00 2014-10-31 01:57:23.412 304 11320.84 74.00 57212.05 88888.00 2014-10-31 01:57:23.912 304 11320.86 73.97 57212.04 88888.00 2014-10-31 01:57:24.412 304 11320.87 74.00 57212.15 88888.00 2014-10-31 01:57:24.912 304 11320.90 73.97 57212.08 88888.00 2014-10-31 01:57:25.412 304 11320.93 73.98 57212.01 88888.00 2014-10-31 01:57:25.912 304 11320.94 73.96 57211.99 88888.00 2014-10-31 01:57:26.412 304 11320.87 73.95 57212.02 88888.00 2014-10-31 01:57:26.912 304 11320.86 73.95 57212.02 88888.00 2014-10-31 01:57:27.412 304 11320.86 73.96 57212.02 88888.00 2014-10-31 01:57:27.912 304 11320.86 74.00 57211.96 88888.00 2014-10-31 01:57:28.412 304 11320.86 73.98 57211.98 88888.00 2014-10-31 01:57:28.912 304 11320.85 73.95 57212.09 88888.00 2014-10-31 01:57:29.412 304 11320.85 73.97 57212.10 88888.00 2014-10-31 01:57:29.912 304 11320.86 73.97 57212.09 88888.00 2014-10-31 01:57:30.412 304 11320.87 73.96 57212.06 88888.00 2014-10-31 01:57:30.912 304 11320.86 73.92 57212.11 88888.00 2014-10-31 01:57:31.412 304 11320.86 73.95 57212.18 88888.00 2014-10-31 01:57:31.912 304 11320.90 73.95 57212.18 88888.00 2014-10-31 01:57:32.412 304 11320.93 73.95 57212.17 88888.00 2014-10-31 01:57:32.912 304 11320.91 73.94 57212.11 88888.00 2014-10-31 01:57:33.412 304 11320.94 73.94 57212.14 88888.00 2014-10-31 01:57:33.912 304 11320.94 73.92 57212.16 88888.00 2014-10-31 01:57:34.412 304 11320.94 73.91 57212.14 88888.00 2014-10-31 01:57:34.912 304 11320.95 73.94 57212.15 88888.00 2014-10-31 01:57:35.412 304 11320.95 73.94 57212.11 88888.00 2014-10-31 01:57:35.912 304 11320.94 73.89 57212.12 88888.00 2014-10-31 01:57:36.412 304 11320.95 73.90 57212.16 88888.00 2014-10-31 01:57:36.912 304 11320.98 73.88 57212.18 88888.00 2014-10-31 01:57:37.412 304 11321.01 73.90 57212.22 88888.00 2014-10-31 01:57:37.912 304 11321.00 73.89 57212.25 88888.00 2014-10-31 01:57:38.412 304 11320.99 73.84 57212.25 88888.00 2014-10-31 01:57:38.912 304 11321.02 73.81 57212.27 88888.00 2014-10-31 01:57:39.412 304 11321.01 73.83 57212.27 88888.00 2014-10-31 01:57:39.912 304 11320.98 73.83 57212.32 88888.00 2014-10-31 01:57:40.412 304 11320.93 73.82 57212.36 88888.00 2014-10-31 01:57:40.912 304 11320.92 73.83 57212.36 88888.00 2014-10-31 01:57:41.412 304 11320.91 73.85 57212.37 88888.00 2014-10-31 01:57:41.912 304 11320.93 73.82 57212.37 88888.00 2014-10-31 01:57:42.412 304 11320.90 73.82 57212.35 88888.00 2014-10-31 01:57:42.912 304 11320.93 73.82 57212.40 88888.00 2014-10-31 01:57:43.412 304 11320.91 73.80 57212.38 88888.00 2014-10-31 01:57:43.912 304 11320.92 73.82 57212.37 88888.00 2014-10-31 01:57:44.412 304 11320.94 73.81 57212.34 88888.00 2014-10-31 01:57:44.912 304 11320.98 73.82 57212.34 88888.00 2014-10-31 01:57:45.412 304 11321.02 73.81 57212.37 88888.00 2014-10-31 01:57:45.912 304 11321.00 73.81 57212.41 88888.00 2014-10-31 01:57:46.412 304 11320.98 73.83 57212.44 88888.00 2014-10-31 01:57:46.912 304 11321.00 73.80 57212.49 88888.00 2014-10-31 01:57:47.412 304 11321.02 73.76 57212.49 88888.00 2014-10-31 01:57:47.912 304 11320.98 73.80 57212.44 88888.00 2014-10-31 01:57:48.412 304 11320.93 73.76 57212.50 88888.00 2014-10-31 01:57:48.912 304 11320.92 73.80 57212.54 88888.00 2014-10-31 01:57:49.412 304 11320.95 73.82 57212.61 88888.00 2014-10-31 01:57:49.912 304 11320.94 73.78 57212.62 88888.00 2014-10-31 01:57:50.412 304 11320.94 73.77 57212.63 88888.00 2014-10-31 01:57:50.912 304 11320.99 73.80 57212.64 88888.00 2014-10-31 01:57:51.412 304 11321.04 73.76 57212.62 88888.00 2014-10-31 01:57:51.912 304 11321.00 73.74 57212.61 88888.00 2014-10-31 01:57:52.412 304 11320.95 73.80 57212.63 88888.00 2014-10-31 01:57:52.912 304 11320.93 73.76 57212.66 88888.00 2014-10-31 01:57:53.412 304 11320.93 73.73 57212.66 88888.00 2014-10-31 01:57:53.912 304 11321.00 73.73 57212.67 88888.00 2014-10-31 01:57:54.412 304 11321.02 73.74 57212.75 88888.00 2014-10-31 01:57:54.912 304 11321.01 73.73 57212.72 88888.00 2014-10-31 01:57:55.412 304 11320.99 73.70 57212.67 88888.00 2014-10-31 01:57:55.912 304 11320.98 73.73 57212.70 88888.00 2014-10-31 01:57:56.412 304 11321.01 73.75 57212.72 88888.00 2014-10-31 01:57:56.912 304 11320.97 73.71 57212.67 88888.00 2014-10-31 01:57:57.412 304 11320.98 73.70 57212.72 88888.00 2014-10-31 01:57:57.912 304 11321.01 73.69 57212.78 88888.00 2014-10-31 01:57:58.412 304 11321.00 73.70 57212.79 88888.00 2014-10-31 01:57:58.912 304 11320.94 73.71 57212.79 88888.00 2014-10-31 01:57:59.412 304 11320.99 73.69 57212.79 88888.00 2014-10-31 01:57:59.912 304 11321.00 73.70 57212.82 88888.00 2014-10-31 01:58:00.412 304 11320.93 73.69 57212.82 88888.00 2014-10-31 01:58:00.912 304 11320.88 73.67 57212.83 88888.00 2014-10-31 01:58:01.412 304 11320.92 73.73 57212.86 88888.00 2014-10-31 01:58:01.912 304 11320.94 73.71 57212.86 88888.00 2014-10-31 01:58:02.412 304 11320.91 73.71 57212.94 88888.00 2014-10-31 01:58:02.912 304 11320.92 73.71 57212.96 88888.00 2014-10-31 01:58:03.413 304 11320.93 73.75 57213.01 88888.00 2014-10-31 01:58:03.913 304 11320.88 73.75 57213.02 88888.00 2014-10-31 01:58:04.413 304 11320.86 73.70 57213.06 88888.00 2014-10-31 01:58:04.913 304 11320.91 73.73 57213.06 88888.00 2014-10-31 01:58:05.413 304 11320.92 73.68 57213.05 88888.00 2014-10-31 01:58:05.913 304 11320.93 73.66 57213.05 88888.00 2014-10-31 01:58:06.413 304 11320.94 73.73 57213.07 88888.00 2014-10-31 01:58:06.913 304 11320.94 73.78 57213.13 88888.00 2014-10-31 01:58:07.413 304 11320.99 73.74 57213.18 88888.00 2014-10-31 01:58:07.913 304 11320.98 73.70 57213.15 88888.00 2014-10-31 01:58:08.413 304 11320.91 73.70 57213.25 88888.00 2014-10-31 01:58:08.913 304 11320.93 73.74 57213.21 88888.00 2014-10-31 01:58:09.413 304 11320.93 73.74 57213.24 88888.00 2014-10-31 01:58:09.913 304 11320.92 73.70 57213.24 88888.00 2014-10-31 01:58:10.413 304 11320.87 73.68 57213.25 88888.00 2014-10-31 01:58:10.913 304 11320.93 73.71 57213.28 88888.00 2014-10-31 01:58:11.413 304 11320.92 73.73 57213.21 88888.00 2014-10-31 01:58:11.913 304 11320.92 73.76 57213.19 88888.00 2014-10-31 01:58:12.413 304 11320.91 73.76 57213.25 88888.00 2014-10-31 01:58:12.913 304 11320.88 73.75 57213.30 88888.00 2014-10-31 01:58:13.413 304 11320.90 73.75 57213.37 88888.00 2014-10-31 01:58:13.913 304 11320.93 73.76 57213.38 88888.00 2014-10-31 01:58:14.413 304 11320.88 73.74 57213.41 88888.00 2014-10-31 01:58:14.913 304 11320.87 73.74 57213.43 88888.00 2014-10-31 01:58:15.413 304 11320.85 73.77 57213.46 88888.00 2014-10-31 01:58:15.913 304 11320.81 73.78 57213.49 88888.00 2014-10-31 01:58:16.413 304 11320.80 73.76 57213.50 88888.00 2014-10-31 01:58:16.913 304 11320.81 73.75 57213.49 88888.00 2014-10-31 01:58:17.413 304 11320.81 73.76 57213.52 88888.00 2014-10-31 01:58:17.913 304 11320.79 73.76 57213.57 88888.00 2014-10-31 01:58:18.413 304 11320.79 73.74 57213.63 88888.00 2014-10-31 01:58:18.913 304 11320.78 73.76 57213.62 88888.00 2014-10-31 01:58:19.413 304 11320.80 73.73 57213.59 88888.00 2014-10-31 01:58:19.913 304 11320.78 73.73 57213.69 88888.00 2014-10-31 01:58:20.413 304 11320.72 73.68 57213.71 88888.00 2014-10-31 01:58:20.913 304 11320.71 73.69 57213.76 88888.00 2014-10-31 01:58:21.413 304 11320.72 73.73 57213.71 88888.00 2014-10-31 01:58:21.913 304 11320.77 73.69 57213.72 88888.00 2014-10-31 01:58:22.413 304 11320.71 73.74 57213.73 88888.00 2014-10-31 01:58:22.913 304 11320.72 73.74 57213.73 88888.00 2014-10-31 01:58:23.413 304 11320.70 73.75 57213.73 88888.00 2014-10-31 01:58:23.913 304 11320.73 73.68 57213.83 88888.00 2014-10-31 01:58:24.413 304 11320.72 73.66 57213.89 88888.00 2014-10-31 01:58:24.913 304 11320.70 73.71 57213.94 88888.00 2014-10-31 01:58:25.413 304 11320.74 73.73 57213.96 88888.00 2014-10-31 01:58:25.913 304 11320.74 73.71 57213.94 88888.00 2014-10-31 01:58:26.413 304 11320.71 73.71 57213.90 88888.00 2014-10-31 01:58:26.913 304 11320.70 73.74 57213.90 88888.00 2014-10-31 01:58:27.413 304 11320.67 73.73 57213.90 88888.00 2014-10-31 01:58:27.913 304 11320.70 73.75 57213.92 88888.00 2014-10-31 01:58:28.413 304 11320.70 73.71 57213.97 88888.00 2014-10-31 01:58:28.913 304 11320.71 73.69 57214.02 88888.00 2014-10-31 01:58:29.413 304 11320.71 73.70 57214.15 88888.00 2014-10-31 01:58:29.913 304 11320.66 73.68 57214.15 88888.00 2014-10-31 01:58:30.413 304 11320.60 73.66 57214.08 88888.00 2014-10-31 01:58:30.913 304 11320.58 73.70 57214.11 88888.00 2014-10-31 01:58:31.413 304 11320.58 73.70 57214.11 88888.00 2014-10-31 01:58:31.913 304 11320.58 73.74 57214.20 88888.00 2014-10-31 01:58:32.413 304 11320.59 73.69 57214.22 88888.00 2014-10-31 01:58:32.913 304 11320.58 73.68 57214.17 88888.00 2014-10-31 01:58:33.413 304 11320.58 73.67 57214.20 88888.00 2014-10-31 01:58:33.913 304 11320.56 73.66 57214.24 88888.00 2014-10-31 01:58:34.413 304 11320.52 73.69 57214.29 88888.00 2014-10-31 01:58:34.913 304 11320.51 73.68 57214.29 88888.00 2014-10-31 01:58:35.413 304 11320.52 73.64 57214.31 88888.00 2014-10-31 01:58:35.913 304 11320.52 73.64 57214.34 88888.00 2014-10-31 01:58:36.413 304 11320.49 73.64 57214.41 88888.00 2014-10-31 01:58:36.913 304 11320.46 73.69 57214.48 88888.00 2014-10-31 01:58:37.413 304 11320.49 73.75 57214.49 88888.00 2014-10-31 01:58:37.913 304 11320.53 73.75 57214.48 88888.00 2014-10-31 01:58:38.413 304 11320.46 73.77 57214.39 88888.00 2014-10-31 01:58:38.913 304 11320.45 73.76 57214.47 88888.00 2014-10-31 01:58:39.413 304 11320.44 73.76 57214.52 88888.00 2014-10-31 01:58:39.913 304 11320.42 73.76 57214.50 88888.00 2014-10-31 01:58:40.413 304 11320.38 73.76 57214.50 88888.00 2014-10-31 01:58:40.913 304 11320.36 73.71 57214.54 88888.00 2014-10-31 01:58:41.413 304 11320.34 73.74 57214.56 88888.00 2014-10-31 01:58:41.913 304 11320.37 73.71 57214.60 88888.00 2014-10-31 01:58:42.413 304 11320.38 73.74 57214.68 88888.00 2014-10-31 01:58:42.913 304 11320.35 73.74 57214.63 88888.00 2014-10-31 01:58:43.413 304 11320.38 73.71 57214.66 88888.00 2014-10-31 01:58:43.913 304 11320.39 73.76 57214.74 88888.00 2014-10-31 01:58:44.413 304 11320.36 73.82 57214.75 88888.00 2014-10-31 01:58:44.913 304 11320.36 73.81 57214.74 88888.00 2014-10-31 01:58:45.413 304 11320.36 73.80 57214.71 88888.00 2014-10-31 01:58:45.913 304 11320.30 73.77 57214.74 88888.00 2014-10-31 01:58:46.413 304 11320.28 73.77 57214.86 88888.00 2014-10-31 01:58:46.913 304 11320.27 73.77 57214.92 88888.00 2014-10-31 01:58:47.413 304 11320.23 73.74 57214.95 88888.00 2014-10-31 01:58:47.913 304 11320.29 73.74 57214.91 88888.00 2014-10-31 01:58:48.413 304 11320.27 73.74 57214.95 88888.00 2014-10-31 01:58:48.913 304 11320.23 73.73 57214.87 88888.00 2014-10-31 01:58:49.413 304 11320.31 73.74 57214.91 88888.00 2014-10-31 01:58:49.913 304 11320.29 73.73 57215.00 88888.00 2014-10-31 01:58:50.413 304 11320.24 73.77 57215.07 88888.00 2014-10-31 01:58:50.913 304 11320.21 73.76 57215.07 88888.00 2014-10-31 01:58:51.413 304 11320.16 73.81 57215.03 88888.00 2014-10-31 01:58:51.913 304 11320.21 73.82 57215.04 88888.00 2014-10-31 01:58:52.413 304 11320.18 73.81 57215.06 88888.00 2014-10-31 01:58:52.913 304 11320.15 73.80 57215.10 88888.00 2014-10-31 01:58:53.413 304 11320.15 73.80 57215.14 88888.00 2014-10-31 01:58:53.913 304 11320.13 73.76 57215.14 88888.00 2014-10-31 01:58:54.413 304 11320.14 73.76 57215.18 88888.00 2014-10-31 01:58:54.913 304 11320.08 73.77 57215.19 88888.00 2014-10-31 01:58:55.413 304 11320.13 73.78 57215.16 88888.00 2014-10-31 01:58:55.913 304 11320.13 73.77 57215.12 88888.00 2014-10-31 01:58:56.413 304 11320.16 73.77 57215.14 88888.00 2014-10-31 01:58:56.913 304 11320.10 73.80 57215.20 88888.00 2014-10-31 01:58:57.413 304 11320.06 73.75 57215.20 88888.00 2014-10-31 01:58:57.913 304 11320.08 73.77 57215.18 88888.00 2014-10-31 01:58:58.413 304 11320.11 73.80 57215.17 88888.00 2014-10-31 01:58:58.913 304 11320.08 73.78 57215.22 88888.00 2014-10-31 01:58:59.413 304 11320.04 73.78 57215.23 88888.00 2014-10-31 01:58:59.913 304 11320.03 73.81 57215.23 88888.00 2014-10-31 01:59:00.413 304 11320.02 73.88 57215.23 88888.00 2014-10-31 01:59:00.913 304 11320.02 73.87 57215.22 88888.00 2014-10-31 01:59:01.413 304 11320.02 73.83 57215.26 88888.00 2014-10-31 01:59:01.913 304 11319.98 73.85 57215.31 88888.00 2014-10-31 01:59:02.413 304 11320.03 73.84 57215.33 88888.00 2014-10-31 01:59:02.913 304 11320.04 73.82 57215.36 88888.00 2014-10-31 01:59:03.413 304 11320.03 73.83 57215.35 88888.00 2014-10-31 01:59:03.913 304 11320.02 73.83 57215.42 88888.00 2014-10-31 01:59:04.413 304 11319.97 73.81 57215.43 88888.00 2014-10-31 01:59:04.913 304 11320.00 73.83 57215.43 88888.00 2014-10-31 01:59:05.413 304 11319.97 73.81 57215.39 88888.00 2014-10-31 01:59:05.913 304 11319.97 73.77 57215.40 88888.00 2014-10-31 01:59:06.413 304 11319.97 73.77 57215.40 88888.00 2014-10-31 01:59:06.913 304 11319.94 73.83 57215.44 88888.00 2014-10-31 01:59:07.413 304 11319.90 73.85 57215.45 88888.00 2014-10-31 01:59:07.913 304 11319.89 73.83 57215.49 88888.00 2014-10-31 01:59:08.413 304 11319.88 73.82 57215.51 88888.00 2014-10-31 01:59:08.913 304 11319.84 73.81 57215.55 88888.00 2014-10-31 01:59:09.413 304 11319.81 73.78 57215.56 88888.00 2014-10-31 01:59:09.913 304 11319.77 73.80 57215.64 88888.00 2014-10-31 01:59:10.413 304 11319.80 73.78 57215.69 88888.00 2014-10-31 01:59:10.913 304 11319.77 73.80 57215.62 88888.00 2014-10-31 01:59:11.413 304 11319.75 73.78 57215.54 88888.00 2014-10-31 01:59:11.913 304 11319.72 73.75 57215.59 88888.00 2014-10-31 01:59:12.413 304 11319.68 73.78 57215.63 88888.00 2014-10-31 01:59:12.913 304 11319.69 73.81 57215.68 88888.00 2014-10-31 01:59:13.413 304 11319.70 73.83 57215.65 88888.00 2014-10-31 01:59:13.913 304 11319.72 73.83 57215.72 88888.00 2014-10-31 01:59:14.413 304 11319.70 73.85 57215.72 88888.00 2014-10-31 01:59:14.913 304 11319.66 73.83 57215.70 88888.00 2014-10-31 01:59:15.413 304 11319.67 73.83 57215.77 88888.00 2014-10-31 01:59:15.913 304 11319.66 73.83 57215.74 88888.00 2014-10-31 01:59:16.413 304 11319.67 73.83 57215.71 88888.00 2014-10-31 01:59:16.913 304 11319.59 73.83 57215.75 88888.00 2014-10-31 01:59:17.413 304 11319.58 73.80 57215.69 88888.00 2014-10-31 01:59:17.913 304 11319.61 73.77 57215.64 88888.00 2014-10-31 01:59:18.413 304 11319.59 73.77 57215.63 88888.00 2014-10-31 01:59:18.913 304 11319.55 73.76 57215.61 88888.00 2014-10-31 01:59:19.413 304 11319.54 73.78 57215.61 88888.00 2014-10-31 01:59:19.913 304 11319.56 73.77 57215.62 88888.00 2014-10-31 01:59:20.413 304 11319.56 73.74 57215.57 88888.00 2014-10-31 01:59:20.913 304 11319.54 73.76 57215.61 88888.00 2014-10-31 01:59:21.413 304 11319.48 73.76 57215.62 88888.00 2014-10-31 01:59:21.913 304 11319.46 73.76 57215.65 88888.00 2014-10-31 01:59:22.413 304 11319.44 73.80 57215.68 88888.00 2014-10-31 01:59:22.913 304 11319.46 73.78 57215.70 88888.00 2014-10-31 01:59:23.413 304 11319.47 73.74 57215.69 88888.00 2014-10-31 01:59:23.913 304 11319.49 73.76 57215.64 88888.00 2014-10-31 01:59:24.413 304 11319.47 73.78 57215.65 88888.00 2014-10-31 01:59:24.913 304 11319.46 73.74 57215.68 88888.00 2014-10-31 01:59:25.413 304 11319.41 73.71 57215.65 88888.00 2014-10-31 01:59:25.913 304 11319.39 73.74 57215.59 88888.00 2014-10-31 01:59:26.413 304 11319.41 73.75 57215.55 88888.00 2014-10-31 01:59:26.913 304 11319.40 73.73 57215.56 88888.00 2014-10-31 01:59:27.413 304 11319.38 73.70 57215.56 88888.00 2014-10-31 01:59:27.913 304 11319.40 73.73 57215.58 88888.00 2014-10-31 01:59:28.413 304 11319.35 73.74 57215.57 88888.00 2014-10-31 01:59:28.913 304 11319.34 73.75 57215.54 88888.00 2014-10-31 01:59:29.413 304 11319.32 73.73 57215.59 88888.00 2014-10-31 01:59:29.913 304 11319.30 73.74 57215.58 88888.00 2014-10-31 01:59:30.413 304 11319.25 73.71 57215.56 88888.00 2014-10-31 01:59:30.913 304 11319.24 73.73 57215.62 88888.00 2014-10-31 01:59:31.413 304 11319.25 73.73 57215.64 88888.00 2014-10-31 01:59:31.913 304 11319.23 73.75 57215.65 88888.00 2014-10-31 01:59:32.413 304 11319.21 73.76 57215.62 88888.00 2014-10-31 01:59:32.913 304 11319.21 73.77 57215.61 88888.00 2014-10-31 01:59:33.413 304 11319.20 73.78 57215.59 88888.00 2014-10-31 01:59:33.913 304 11319.16 73.75 57215.61 88888.00 2014-10-31 01:59:34.413 304 11319.10 73.74 57215.59 88888.00 2014-10-31 01:59:34.913 304 11319.11 73.76 57215.67 88888.00 2014-10-31 01:59:35.413 304 11319.12 73.75 57215.62 88888.00 2014-10-31 01:59:35.913 304 11319.07 73.76 57215.62 88888.00 2014-10-31 01:59:36.413 304 11319.07 73.71 57215.57 88888.00 2014-10-31 01:59:36.913 304 11319.05 73.71 57215.58 88888.00 2014-10-31 01:59:37.413 304 11319.04 73.75 57215.62 88888.00 2014-10-31 01:59:37.913 304 11319.06 73.77 57215.59 88888.00 2014-10-31 01:59:38.413 304 11319.04 73.76 57215.48 88888.00 2014-10-31 01:59:38.913 304 11319.02 73.74 57215.51 88888.00 2014-10-31 01:59:39.413 304 11319.03 73.74 57215.50 88888.00 2014-10-31 01:59:39.913 304 11319.00 73.71 57215.45 88888.00 2014-10-31 01:59:40.413 304 11318.99 73.69 57215.43 88888.00 2014-10-31 01:59:40.913 304 11318.99 73.70 57215.44 88888.00 2014-10-31 01:59:41.413 304 11319.03 73.70 57215.46 88888.00 2014-10-31 01:59:41.913 304 11319.02 73.74 57215.39 88888.00 2014-10-31 01:59:42.413 304 11319.00 73.73 57215.36 88888.00 2014-10-31 01:59:42.913 304 11318.96 73.74 57215.37 88888.00 2014-10-31 01:59:43.413 304 11318.96 73.70 57215.33 88888.00 2014-10-31 01:59:43.913 304 11318.95 73.68 57215.39 88888.00 2014-10-31 01:59:44.413 304 11318.93 73.74 57215.37 88888.00 2014-10-31 01:59:44.913 304 11318.93 73.75 57215.37 88888.00 2014-10-31 01:59:45.413 304 11318.89 73.74 57215.45 88888.00 2014-10-31 01:59:45.913 304 11318.90 73.69 57215.50 88888.00 2014-10-31 01:59:46.413 304 11318.88 73.67 57215.43 88888.00 2014-10-31 01:59:46.913 304 11318.84 73.63 57215.39 88888.00 2014-10-31 01:59:47.413 304 11318.88 73.69 57215.39 88888.00 2014-10-31 01:59:47.913 304 11318.85 73.74 57215.42 88888.00 2014-10-31 01:59:48.413 304 11318.86 73.73 57215.38 88888.00 2014-10-31 01:59:48.913 304 11318.84 73.73 57215.32 88888.00 2014-10-31 01:59:49.413 304 11318.83 73.67 57215.29 88888.00 2014-10-31 01:59:49.913 304 11318.81 73.66 57215.25 88888.00 2014-10-31 01:59:50.413 304 11318.79 73.66 57215.18 88888.00 2014-10-31 01:59:50.913 304 11318.76 73.64 57215.26 88888.00 2014-10-31 01:59:51.413 304 11318.79 73.64 57215.27 88888.00 2014-10-31 01:59:51.913 304 11318.82 73.66 57215.23 88888.00 2014-10-31 01:59:52.413 304 11318.79 73.66 57215.22 88888.00 2014-10-31 01:59:52.913 304 11318.75 73.67 57215.30 88888.00 2014-10-31 01:59:53.413 304 11318.72 73.67 57215.25 88888.00 2014-10-31 01:59:53.913 304 11318.71 73.64 57215.22 88888.00 2014-10-31 01:59:54.413 304 11318.70 73.66 57215.22 88888.00 2014-10-31 01:59:54.913 304 11318.65 73.63 57215.22 88888.00 2014-10-31 01:59:55.413 304 11318.62 73.60 57215.19 88888.00 2014-10-31 01:59:55.913 304 11318.62 73.60 57215.20 88888.00 2014-10-31 01:59:56.413 304 11318.63 73.58 57215.22 88888.00 2014-10-31 01:59:56.913 304 11318.61 73.56 57215.20 88888.00 2014-10-31 01:59:57.413 304 11318.61 73.61 57215.16 88888.00 2014-10-31 01:59:57.913 304 11318.62 73.64 57215.13 88888.00 2014-10-31 01:59:58.413 304 11318.62 73.67 57215.11 88888.00 2014-10-31 01:59:58.913 304 11318.61 73.64 57215.13 88888.00 2014-10-31 01:59:59.413 304 11318.55 73.64 57215.14 88888.00 2014-10-31 01:59:59.913 304 11318.59 73.62 57215.14 88888.00 2014-10-31 02:00:00.413 304 11318.58 73.64 57215.14 88888.00 2014-10-31 02:00:00.913 304 11318.57 73.61 57215.18 88888.00 2014-10-31 02:00:01.413 304 11318.54 73.60 57215.13 88888.00 2014-10-31 02:00:01.913 304 11318.52 73.62 57215.10 88888.00 2014-10-31 02:00:02.413 304 11318.51 73.68 57215.14 88888.00 2014-10-31 02:00:02.913 304 11318.55 73.70 57215.12 88888.00 2014-10-31 02:00:03.413 304 11318.50 73.70 57215.06 88888.00 2014-10-31 02:00:03.913 304 11318.50 73.63 57215.04 88888.00 2014-10-31 02:00:04.413 304 11318.50 73.62 57215.04 88888.00 2014-10-31 02:00:04.913 304 11318.48 73.64 57214.98 88888.00 2014-10-31 02:00:05.413 304 11318.50 73.63 57215.01 88888.00 2014-10-31 02:00:05.913 304 11318.48 73.57 57215.04 88888.00 2014-10-31 02:00:06.413 304 11318.50 73.61 57214.95 88888.00 2014-10-31 02:00:06.913 304 11318.49 73.58 57214.95 88888.00 2014-10-31 02:00:07.413 304 11318.48 73.62 57214.93 88888.00 2014-10-31 02:00:07.913 304 11318.45 73.62 57214.95 88888.00 2014-10-31 02:00:08.413 304 11318.42 73.61 57214.93 88888.00 2014-10-31 02:00:08.913 304 11318.41 73.60 57214.86 88888.00 2014-10-31 02:00:09.413 304 11318.41 73.60 57214.90 88888.00 2014-10-31 02:00:09.913 304 11318.37 73.60 57214.91 88888.00 2014-10-31 02:00:10.413 304 11318.34 73.58 57214.91 88888.00 2014-10-31 02:00:10.913 304 11318.35 73.63 57214.92 88888.00 2014-10-31 02:00:11.413 304 11318.36 73.69 57214.94 88888.00 2014-10-31 02:00:11.913 304 11318.36 73.68 57214.90 88888.00 2014-10-31 02:00:12.413 304 11318.37 73.62 57214.82 88888.00 2014-10-31 02:00:12.913 304 11318.34 73.62 57214.85 88888.00 2014-10-31 02:00:13.413 304 11318.33 73.67 57214.84 88888.00 2014-10-31 02:00:13.913 304 11318.30 73.70 57214.81 88888.00 2014-10-31 02:00:14.413 304 11318.31 73.71 57214.82 88888.00 2014-10-31 02:00:14.913 304 11318.31 73.68 57214.77 88888.00 2014-10-31 02:00:15.413 304 11318.30 73.67 57214.78 88888.00 2014-10-31 02:00:15.913 304 11318.34 73.69 57214.80 88888.00 2014-10-31 02:00:16.413 304 11318.37 73.64 57214.80 88888.00 2014-10-31 02:00:16.913 304 11318.36 73.68 57214.78 88888.00 2014-10-31 02:00:17.413 304 11318.34 73.68 57214.78 88888.00 2014-10-31 02:00:17.913 304 11318.36 73.67 57214.82 88888.00 2014-10-31 02:00:18.413 304 11318.33 73.66 57214.79 88888.00 2014-10-31 02:00:18.913 304 11318.30 73.69 57214.74 88888.00 2014-10-31 02:00:19.413 304 11318.29 73.70 57214.75 88888.00 2014-10-31 02:00:19.913 304 11318.30 73.68 57214.75 88888.00 2014-10-31 02:00:20.413 304 11318.31 73.66 57214.73 88888.00 2014-10-31 02:00:20.913 304 11318.31 73.70 57214.73 88888.00 2014-10-31 02:00:21.413 304 11318.34 73.69 57214.73 88888.00 2014-10-31 02:00:21.913 304 11318.30 73.70 57214.69 88888.00 2014-10-31 02:00:22.413 304 11318.33 73.68 57214.65 88888.00 2014-10-31 02:00:22.913 304 11318.31 73.64 57214.66 88888.00 2014-10-31 02:00:23.413 304 11318.31 73.69 57214.68 88888.00 2014-10-31 02:00:23.913 304 11318.28 73.74 57214.66 88888.00 2014-10-31 02:00:24.413 304 11318.33 73.75 57214.65 88888.00 2014-10-31 02:00:24.913 304 11318.28 73.75 57214.67 88888.00 2014-10-31 02:00:25.413 304 11318.28 73.73 57214.62 88888.00 2014-10-31 02:00:25.913 304 11318.26 73.69 57214.62 88888.00 2014-10-31 02:00:26.413 304 11318.27 73.73 57214.61 88888.00 2014-10-31 02:00:26.913 304 11318.29 73.75 57214.55 88888.00 2014-10-31 02:00:27.413 304 11318.29 73.74 57214.53 88888.00 2014-10-31 02:00:27.913 304 11318.26 73.73 57214.49 88888.00 2014-10-31 02:00:28.413 304 11318.29 73.70 57214.48 88888.00 2014-10-31 02:00:28.913 304 11318.31 73.64 57214.43 88888.00 2014-10-31 02:00:29.413 304 11318.27 73.66 57214.40 88888.00 2014-10-31 02:00:29.913 304 11318.27 73.68 57214.43 88888.00 2014-10-31 02:00:30.413 304 11318.27 73.69 57214.52 88888.00 2014-10-31 02:00:30.913 304 11318.26 73.70 57214.47 88888.00 2014-10-31 02:00:31.413 304 11318.23 73.68 57214.42 88888.00 2014-10-31 02:00:31.913 304 11318.23 73.69 57214.39 88888.00 2014-10-31 02:00:32.413 304 11318.24 73.69 57214.36 88888.00 2014-10-31 02:00:32.913 304 11318.28 73.73 57214.31 88888.00 2014-10-31 02:00:33.413 304 11318.29 73.74 57214.35 88888.00 2014-10-31 02:00:33.913 304 11318.23 73.73 57214.35 88888.00 2014-10-31 02:00:34.413 304 11318.24 73.70 57214.37 88888.00 2014-10-31 02:00:34.913 304 11318.26 73.71 57214.36 88888.00 2014-10-31 02:00:35.413 304 11318.23 73.74 57214.30 88888.00 2014-10-31 02:00:35.913 304 11318.23 73.73 57214.30 88888.00 2014-10-31 02:00:36.413 304 11318.24 73.70 57214.34 88888.00 2014-10-31 02:00:36.913 304 11318.26 73.70 57214.34 88888.00 2014-10-31 02:00:37.413 304 11318.21 73.68 57214.33 88888.00 2014-10-31 02:00:37.913 304 11318.19 73.68 57214.31 88888.00 2014-10-31 02:00:38.413 304 11318.24 73.74 57214.30 88888.00 2014-10-31 02:00:38.913 304 11318.24 73.70 57214.33 88888.00 2014-10-31 02:00:39.413 304 11318.21 73.67 57214.33 88888.00 2014-10-31 02:00:39.913 304 11318.19 73.69 57214.30 88888.00 2014-10-31 02:00:40.413 304 11318.21 73.66 57214.34 88888.00 2014-10-31 02:00:40.913 304 11318.20 73.71 57214.33 88888.00 2014-10-31 02:00:41.413 304 11318.20 73.71 57214.29 88888.00 2014-10-31 02:00:41.913 304 11318.22 73.68 57214.36 88888.00 2014-10-31 02:00:42.413 304 11318.22 73.66 57214.36 88888.00 2014-10-31 02:00:42.913 304 11318.17 73.64 57214.35 88888.00 2014-10-31 02:00:43.413 304 11318.17 73.67 57214.31 88888.00 2014-10-31 02:00:43.913 304 11318.19 73.70 57214.26 88888.00 2014-10-31 02:00:44.413 304 11318.14 73.70 57214.26 88888.00 2014-10-31 02:00:44.913 304 11318.15 73.68 57214.23 88888.00 2014-10-31 02:00:45.413 304 11318.13 73.70 57214.24 88888.00 2014-10-31 02:00:45.913 304 11318.13 73.68 57214.28 88888.00 2014-10-31 02:00:46.413 304 11318.13 73.64 57214.27 88888.00 2014-10-31 02:00:46.913 304 11318.15 73.68 57214.30 88888.00 2014-10-31 02:00:47.413 304 11318.17 73.66 57214.31 88888.00 2014-10-31 02:00:47.913 304 11318.16 73.66 57214.30 88888.00 2014-10-31 02:00:48.413 304 11318.15 73.69 57214.31 88888.00 2014-10-31 02:00:48.913 304 11318.14 73.66 57214.30 88888.00 2014-10-31 02:00:49.413 304 11318.16 73.64 57214.27 88888.00 2014-10-31 02:00:49.913 304 11318.15 73.67 57214.28 88888.00 2014-10-31 02:00:50.413 304 11318.15 73.68 57214.28 88888.00 2014-10-31 02:00:50.913 304 11318.14 73.70 57214.30 88888.00 2014-10-31 02:00:51.413 304 11318.13 73.68 57214.26 88888.00 2014-10-31 02:00:51.913 304 11318.10 73.68 57214.22 88888.00 2014-10-31 02:00:52.413 304 11318.13 73.67 57214.21 88888.00 2014-10-31 02:00:52.913 304 11318.13 73.66 57214.18 88888.00 2014-10-31 02:00:53.413 304 11318.12 73.70 57214.22 88888.00 2014-10-31 02:00:53.913 304 11318.08 73.74 57214.28 88888.00 2014-10-31 02:00:54.413 304 11318.06 73.74 57214.27 88888.00 2014-10-31 02:00:54.913 304 11318.01 73.74 57214.24 88888.00 2014-10-31 02:00:55.413 304 11318.02 73.77 57214.22 88888.00 2014-10-31 02:00:55.913 304 11318.07 73.73 57214.22 88888.00 2014-10-31 02:00:56.413 304 11318.07 73.69 57214.23 88888.00 2014-10-31 02:00:56.913 304 11318.03 73.74 57214.18 88888.00 2014-10-31 02:00:57.413 304 11318.03 73.69 57214.13 88888.00 2014-10-31 02:00:57.913 304 11318.06 73.70 57214.21 88888.00 2014-10-31 02:00:58.413 304 11318.07 73.74 57214.24 88888.00 2014-10-31 02:00:58.913 304 11318.01 73.77 57214.24 88888.00 2014-10-31 02:00:59.413 304 11318.00 73.78 57214.21 88888.00 2014-10-31 02:00:59.913 304 11318.01 73.77 57214.22 88888.00 2014-10-31 02:01:00.413 304 11318.06 73.77 57214.21 88888.00 2014-10-31 02:01:00.913 304 11318.06 73.76 57214.18 88888.00 2014-10-31 02:01:01.413 304 11318.07 73.74 57214.13 88888.00 2014-10-31 02:01:01.913 304 11318.07 73.78 57214.17 88888.00 2014-10-31 02:01:02.413 304 11318.03 73.78 57214.18 88888.00 2014-10-31 02:01:02.913 304 11318.01 73.74 57214.20 88888.00 2014-10-31 02:01:03.413 304 11318.00 73.78 57214.14 88888.00 2014-10-31 02:01:03.913 304 11318.06 73.78 57214.14 88888.00 2014-10-31 02:01:04.413 304 11318.08 73.80 57214.13 88888.00 2014-10-31 02:01:04.913 304 11318.07 73.80 57214.15 88888.00 2014-10-31 02:01:05.413 304 11318.06 73.83 57214.20 88888.00 2014-10-31 02:01:05.913 304 11318.13 73.81 57214.18 88888.00 2014-10-31 02:01:06.413 304 11318.09 73.78 57214.18 88888.00 2014-10-31 02:01:06.913 304 11318.06 73.82 57214.22 88888.00 2014-10-31 02:01:07.413 304 11318.05 73.82 57214.23 88888.00 2014-10-31 02:01:07.913 304 11318.06 73.81 57214.16 88888.00 2014-10-31 02:01:08.413 304 11318.12 73.77 57214.15 88888.00 2014-10-31 02:01:08.913 304 11318.07 73.77 57214.16 88888.00 2014-10-31 02:01:09.413 304 11318.12 73.78 57214.20 88888.00 2014-10-31 02:01:09.913 304 11318.10 73.80 57214.18 88888.00 2014-10-31 02:01:10.413 304 11318.09 73.78 57214.16 88888.00 2014-10-31 02:01:10.913 304 11318.12 73.81 57214.17 88888.00 2014-10-31 02:01:11.413 304 11318.12 73.81 57214.18 88888.00 2014-10-31 02:01:11.913 304 11318.09 73.80 57214.16 88888.00 2014-10-31 02:01:12.413 304 11318.08 73.80 57214.18 88888.00 2014-10-31 02:01:12.913 304 11318.05 73.76 57214.20 88888.00 2014-10-31 02:01:13.413 304 11318.08 73.78 57214.15 88888.00 2014-10-31 02:01:13.913 304 11318.10 73.80 57214.15 88888.00 2014-10-31 02:01:14.413 304 11318.14 73.81 57214.14 88888.00 2014-10-31 02:01:14.913 304 11318.13 73.80 57214.09 88888.00 2014-10-31 02:01:15.413 304 11318.12 73.80 57214.08 88888.00 2014-10-31 02:01:15.913 304 11318.08 73.81 57214.10 88888.00 2014-10-31 02:01:16.413 304 11318.08 73.81 57214.13 88888.00 2014-10-31 02:01:16.913 304 11318.13 73.80 57214.09 88888.00 2014-10-31 02:01:17.413 304 11318.09 73.78 57214.11 88888.00 2014-10-31 02:01:17.913 304 11318.06 73.77 57214.15 88888.00 2014-10-31 02:01:18.413 304 11318.06 73.80 57214.11 88888.00 2014-10-31 02:01:18.913 304 11318.06 73.76 57214.10 88888.00 2014-10-31 02:01:19.413 304 11318.10 73.76 57214.13 88888.00 2014-10-31 02:01:19.913 304 11318.13 73.81 57214.15 88888.00 2014-10-31 02:01:20.413 304 11318.15 73.82 57214.11 88888.00 2014-10-31 02:01:20.913 304 11318.05 73.82 57214.09 88888.00 2014-10-31 02:01:21.413 304 11318.05 73.81 57214.13 88888.00 2014-10-31 02:01:21.913 304 11318.09 73.80 57214.13 88888.00 2014-10-31 02:01:22.413 304 11318.09 73.78 57214.17 88888.00 2014-10-31 02:01:22.913 304 11318.14 73.78 57214.20 88888.00 2014-10-31 02:01:23.413 304 11318.12 73.78 57214.21 88888.00 2014-10-31 02:01:23.913 304 11318.08 73.81 57214.14 88888.00 2014-10-31 02:01:24.413 304 11318.09 73.81 57214.13 88888.00 2014-10-31 02:01:24.913 304 11318.13 73.83 57214.17 88888.00 2014-10-31 02:01:25.413 304 11318.15 73.88 57214.17 88888.00 2014-10-31 02:01:25.913 304 11318.14 73.87 57214.21 88888.00 2014-10-31 02:01:26.413 304 11318.13 73.85 57214.28 88888.00 2014-10-31 02:01:26.913 304 11318.08 73.85 57214.28 88888.00 2014-10-31 02:01:27.413 304 11318.09 73.87 57214.26 88888.00 2014-10-31 02:01:27.913 304 11318.12 73.85 57214.23 88888.00 2014-10-31 02:01:28.413 304 11318.13 73.83 57214.24 88888.00 2014-10-31 02:01:28.913 304 11318.12 73.83 57214.26 88888.00 2014-10-31 02:01:29.413 304 11318.09 73.83 57214.24 88888.00 2014-10-31 02:01:29.913 304 11318.08 73.81 57214.31 88888.00 2014-10-31 02:01:30.413 304 11318.16 73.84 57214.35 88888.00 2014-10-31 02:01:30.913 304 11318.17 73.83 57214.34 88888.00 2014-10-31 02:01:31.404 304 11318.14 73.84 57214.40 88888.00 2014-10-31 02:01:31.904 304 11318.16 73.91 57214.42 88888.00 2014-10-31 02:01:32.404 304 11318.17 73.88 57214.40 88888.00 2014-10-31 02:01:32.904 304 11318.22 73.87 57214.36 88888.00 2014-10-31 02:01:33.404 304 11318.19 73.90 57214.42 88888.00 2014-10-31 02:01:33.904 304 11318.13 73.90 57214.43 88888.00 2014-10-31 02:01:34.404 304 11318.13 73.91 57214.43 88888.00 2014-10-31 02:01:34.904 304 11318.16 73.87 57214.47 88888.00 2014-10-31 02:01:35.404 304 11318.15 73.85 57214.47 88888.00 2014-10-31 02:01:35.904 304 11318.16 73.88 57214.47 88888.00 2014-10-31 02:01:36.404 304 11318.21 73.88 57214.52 88888.00 2014-10-31 02:01:36.904 304 11318.17 73.94 57214.56 88888.00 2014-10-31 02:01:37.404 304 11318.16 73.92 57214.56 88888.00 2014-10-31 02:01:37.904 304 11318.17 73.94 57214.54 88888.00 2014-10-31 02:01:38.404 304 11318.19 73.96 57214.49 88888.00 2014-10-31 02:01:38.904 304 11318.19 73.95 57214.59 88888.00 2014-10-31 02:01:39.404 304 11318.19 73.95 57214.65 88888.00 2014-10-31 02:01:39.904 304 11318.23 74.00 57214.66 88888.00 2014-10-31 02:01:40.404 304 11318.24 74.00 57214.68 88888.00 2014-10-31 02:01:40.904 304 11318.21 74.00 57214.68 88888.00 2014-10-31 02:01:41.404 304 11318.19 74.00 57214.67 88888.00 2014-10-31 02:01:41.904 304 11318.17 74.00 57214.63 88888.00 2014-10-31 02:01:42.404 304 11318.17 74.02 57214.63 88888.00 2014-10-31 02:01:42.904 304 11318.19 74.02 57214.62 88888.00 2014-10-31 02:01:43.404 304 11318.22 73.96 57214.61 88888.00 2014-10-31 02:01:43.904 304 11318.26 74.00 57214.60 88888.00 2014-10-31 02:01:44.404 304 11318.28 74.00 57214.62 88888.00 2014-10-31 02:01:44.904 304 11318.28 74.01 57214.60 88888.00 2014-10-31 02:01:45.404 304 11318.27 74.02 57214.58 88888.00 2014-10-31 02:01:45.904 304 11318.28 74.02 57214.61 88888.00 2014-10-31 02:01:46.404 304 11318.27 73.98 57214.65 88888.00 2014-10-31 02:01:46.904 304 11318.30 74.00 57214.61 88888.00 2014-10-31 02:01:47.404 304 11318.31 73.97 57214.59 88888.00 2014-10-31 02:01:47.904 304 11318.31 73.98 57214.63 88888.00 2014-10-31 02:01:48.404 304 11318.26 73.98 57214.62 88888.00 2014-10-31 02:01:48.904 304 11318.23 74.01 57214.63 88888.00 2014-10-31 02:01:49.404 304 11318.21 74.02 57214.62 88888.00 2014-10-31 02:01:49.904 304 11318.23 73.97 57214.63 88888.00 2014-10-31 02:01:50.404 304 11318.23 73.97 57214.67 88888.00 2014-10-31 02:01:50.904 304 11318.21 74.01 57214.71 88888.00 2014-10-31 02:01:51.404 304 11318.20 73.98 57214.67 88888.00 2014-10-31 02:01:51.904 304 11318.17 73.97 57214.62 88888.00 2014-10-31 02:01:52.404 304 11318.24 73.94 57214.68 88888.00 2014-10-31 02:01:52.904 304 11318.28 73.92 57214.66 88888.00 2014-10-31 02:01:53.404 304 11318.29 73.95 57214.63 88888.00 2014-10-31 02:01:53.904 304 11318.24 73.97 57214.63 88888.00 2014-10-31 02:01:54.404 304 11318.22 73.97 57214.59 88888.00 2014-10-31 02:01:54.904 304 11318.15 73.96 57214.54 88888.00 2014-10-31 02:01:55.404 304 11318.14 73.94 57214.55 88888.00 2014-10-31 02:01:55.904 304 11318.19 73.91 57214.56 88888.00 2014-10-31 02:01:56.404 304 11318.17 73.94 57214.59 88888.00 2014-10-31 02:01:56.904 304 11318.15 73.92 57214.63 88888.00 2014-10-31 02:01:57.404 304 11318.16 73.94 57214.59 88888.00 2014-10-31 02:01:57.904 304 11318.19 73.96 57214.58 88888.00 2014-10-31 02:01:58.404 304 11318.15 73.95 57214.60 88888.00 2014-10-31 02:01:58.904 304 11318.09 73.94 57214.63 88888.00 2014-10-31 02:01:59.404 304 11318.07 73.90 57214.61 88888.00 2014-10-31 02:01:59.904 304 11318.07 73.91 57214.62 88888.00 2014-10-31 02:02:00.404 304 11318.12 73.91 57214.60 88888.00 2014-10-31 02:02:00.904 304 11318.09 73.91 57214.60 88888.00 2014-10-31 02:02:01.404 304 11318.05 73.89 57214.56 88888.00 2014-10-31 02:02:01.904 304 11318.10 73.87 57214.58 88888.00 2014-10-31 02:02:02.404 304 11318.12 73.91 57214.58 88888.00 2014-10-31 02:02:02.904 304 11318.12 73.89 57214.59 88888.00 2014-10-31 02:02:03.404 304 11318.10 73.89 57214.55 88888.00 2014-10-31 02:02:03.904 304 11318.08 73.88 57214.48 88888.00 2014-10-31 02:02:04.404 304 11318.07 73.89 57214.42 88888.00 2014-10-31 02:02:04.904 304 11318.06 73.95 57214.45 88888.00 2014-10-31 02:02:05.404 304 11318.06 73.92 57214.42 88888.00 2014-10-31 02:02:05.904 304 11318.07 73.87 57214.40 88888.00 2014-10-31 02:02:06.404 304 11318.12 73.89 57214.46 88888.00 2014-10-31 02:02:06.904 304 11318.15 73.91 57214.46 88888.00 2014-10-31 02:02:07.404 304 11318.16 73.92 57214.41 88888.00 2014-10-31 02:02:07.904 304 11318.13 73.91 57214.41 88888.00 2014-10-31 02:02:08.404 304 11318.13 73.92 57214.43 88888.00 2014-10-31 02:02:08.904 304 11318.13 73.92 57214.45 88888.00 2014-10-31 02:02:09.404 304 11318.14 73.90 57214.41 88888.00 2014-10-31 02:02:09.904 304 11318.19 73.90 57214.42 88888.00 2014-10-31 02:02:10.404 304 11318.19 73.94 57214.41 88888.00 2014-10-31 02:02:10.904 304 11318.15 73.97 57214.39 88888.00 2014-10-31 02:02:11.404 304 11318.21 73.95 57214.40 88888.00 2014-10-31 02:02:11.904 304 11318.23 73.95 57214.43 88888.00 2014-10-31 02:02:12.404 304 11318.23 74.00 57214.46 88888.00 2014-10-31 02:02:12.904 304 11318.22 73.97 57214.42 88888.00 2014-10-31 02:02:13.404 304 11318.20 73.97 57214.40 88888.00 2014-10-31 02:02:13.904 304 11318.21 73.97 57214.39 88888.00 2014-10-31 02:02:14.404 304 11318.15 73.98 57214.40 88888.00 2014-10-31 02:02:14.904 304 11318.14 73.97 57214.42 88888.00 2014-10-31 02:02:15.404 304 11318.20 73.96 57214.37 88888.00 2014-10-31 02:02:15.904 304 11318.23 73.97 57214.39 88888.00 2014-10-31 02:02:16.404 304 11318.24 73.97 57214.40 88888.00 2014-10-31 02:02:16.904 304 11318.22 73.94 57214.40 88888.00 2014-10-31 02:02:17.404 304 11318.24 73.96 57214.40 88888.00 2014-10-31 02:02:17.904 304 11318.27 73.98 57214.45 88888.00 2014-10-31 02:02:18.404 304 11318.23 73.98 57214.47 88888.00 2014-10-31 02:02:18.904 304 11318.23 73.98 57214.47 88888.00 2014-10-31 02:02:19.404 304 11318.22 74.00 57214.45 88888.00 2014-10-31 02:02:19.904 304 11318.22 73.98 57214.46 88888.00 2014-10-31 02:02:20.404 304 11318.23 74.03 57214.48 88888.00 2014-10-31 02:02:20.904 304 11318.20 74.03 57214.49 88888.00 2014-10-31 02:02:21.404 304 11318.17 74.03 57214.49 88888.00 2014-10-31 02:02:21.904 304 11318.20 74.02 57214.48 88888.00 2014-10-31 02:02:22.404 304 11318.16 74.07 57214.53 88888.00 2014-10-31 02:02:22.904 304 11318.19 74.08 57214.50 88888.00 2014-10-31 02:02:23.404 304 11318.15 74.10 57214.54 88888.00 2014-10-31 02:02:23.904 304 11318.14 74.09 57214.53 88888.00 2014-10-31 02:02:24.404 304 11318.12 74.08 57214.47 88888.00 2014-10-31 02:02:24.904 304 11318.15 74.08 57214.47 88888.00 2014-10-31 02:02:25.404 304 11318.14 74.07 57214.48 88888.00 2014-10-31 02:02:25.904 304 11318.16 74.05 57214.53 88888.00 2014-10-31 02:02:26.404 304 11318.17 74.04 57214.53 88888.00 2014-10-31 02:02:26.904 304 11318.15 74.05 57214.54 88888.00 2014-10-31 02:02:27.404 304 11318.15 74.11 57214.58 88888.00 2014-10-31 02:02:27.904 304 11318.15 74.11 57214.58 88888.00 2014-10-31 02:02:28.404 304 11318.03 74.11 57214.65 88888.00 2014-10-31 02:02:28.904 304 11318.05 74.12 57214.58 88888.00 2014-10-31 02:02:29.404 304 11318.06 74.10 57214.55 88888.00 2014-10-31 02:02:29.904 304 11318.05 74.10 57214.50 88888.00 2014-10-31 02:02:30.404 304 11318.03 74.05 57214.48 88888.00 2014-10-31 02:02:30.904 304 11318.08 74.05 57214.45 88888.00 2014-10-31 02:02:31.404 304 11318.12 74.04 57214.45 88888.00 2014-10-31 02:02:31.904 304 11318.09 74.04 57214.47 88888.00 2014-10-31 02:02:32.404 304 11318.07 74.05 57214.45 88888.00 2014-10-31 02:02:32.904 304 11318.05 74.09 57214.41 88888.00 2014-10-31 02:02:33.404 304 11318.06 74.04 57214.40 88888.00 2014-10-31 02:02:33.904 304 11318.05 74.05 57214.39 88888.00 2014-10-31 02:02:34.404 304 11318.05 74.08 57214.36 88888.00 2014-10-31 02:02:34.904 304 11318.07 74.08 57214.37 88888.00 2014-10-31 02:02:35.404 304 11318.07 74.10 57214.34 88888.00 2014-10-31 02:02:35.904 304 11318.13 74.14 57214.35 88888.00 2014-10-31 02:02:36.404 304 11318.06 74.10 57214.40 88888.00 2014-10-31 02:02:36.904 304 11318.01 74.08 57214.35 88888.00 2014-10-31 02:02:37.404 304 11318.01 74.07 57214.35 88888.00 2014-10-31 02:02:37.904 304 11317.99 74.07 57214.36 88888.00 2014-10-31 02:02:38.404 304 11317.96 74.07 57214.36 88888.00 2014-10-31 02:02:38.904 304 11317.96 74.05 57214.30 88888.00 2014-10-31 02:02:39.404 304 11317.99 74.03 57214.27 88888.00 2014-10-31 02:02:39.904 304 11317.96 74.02 57214.27 88888.00 2014-10-31 02:02:40.404 304 11317.93 74.05 57214.27 88888.00 2014-10-31 02:02:40.904 304 11317.94 74.07 57214.27 88888.00 2014-10-31 02:02:41.404 304 11317.92 74.05 57214.24 88888.00 2014-10-31 02:02:41.904 304 11317.93 74.03 57214.21 88888.00 2014-10-31 02:02:42.404 304 11317.93 74.05 57214.21 88888.00 2014-10-31 02:02:42.904 304 11317.91 74.08 57214.24 88888.00 2014-10-31 02:02:43.404 304 11317.89 74.04 57214.26 88888.00 2014-10-31 02:02:43.904 304 11317.88 74.04 57214.21 88888.00 2014-10-31 02:02:44.404 304 11317.87 74.07 57214.14 88888.00 2014-10-31 02:02:44.904 304 11317.82 74.07 57214.20 88888.00 2014-10-31 02:02:45.404 304 11317.80 74.07 57214.22 88888.00 2014-10-31 02:02:45.904 304 11317.79 74.04 57214.10 88888.00 2014-10-31 02:02:46.404 304 11317.81 74.03 57214.03 88888.00 2014-10-31 02:02:46.904 304 11317.84 74.02 57214.05 88888.00 2014-10-31 02:02:47.404 304 11317.85 74.02 57214.08 88888.00 2014-10-31 02:02:47.904 304 11317.85 74.02 57214.08 88888.00 2014-10-31 02:02:48.404 304 11317.84 74.04 57214.07 88888.00 2014-10-31 02:02:48.904 304 11317.84 74.05 57214.04 88888.00 2014-10-31 02:02:49.404 304 11317.84 74.05 57214.00 88888.00 2014-10-31 02:02:49.904 304 11317.86 74.07 57214.00 88888.00 2014-10-31 02:02:50.404 304 11317.82 74.05 57214.03 88888.00 2014-10-31 02:02:50.904 304 11317.78 74.05 57214.08 88888.00 2014-10-31 02:02:51.404 304 11317.75 74.04 57214.01 88888.00 2014-10-31 02:02:51.904 304 11317.78 74.03 57213.95 88888.00 2014-10-31 02:02:52.404 304 11317.81 74.03 57213.91 88888.00 2014-10-31 02:02:52.904 304 11317.79 74.02 57213.98 88888.00 2014-10-31 02:02:53.404 304 11317.79 74.04 57213.97 88888.00 2014-10-31 02:02:53.904 304 11317.80 74.02 57213.96 88888.00 2014-10-31 02:02:54.404 304 11317.79 74.01 57213.91 88888.00 2014-10-31 02:02:54.904 304 11317.78 74.01 57213.81 88888.00 2014-10-31 02:02:55.404 304 11317.77 73.96 57213.78 88888.00 2014-10-31 02:02:55.904 304 11317.80 74.01 57213.88 88888.00 2014-10-31 02:02:56.404 304 11317.82 74.02 57213.91 88888.00 2014-10-31 02:02:56.904 304 11317.80 74.05 57213.86 88888.00 2014-10-31 02:02:57.404 304 11317.78 74.09 57213.82 88888.00 2014-10-31 02:02:57.904 304 11317.75 74.07 57213.78 88888.00 2014-10-31 02:02:58.404 304 11317.74 74.07 57213.75 88888.00 2014-10-31 02:02:58.904 304 11317.73 74.10 57213.76 88888.00 2014-10-31 02:02:59.404 304 11317.72 74.11 57213.78 88888.00 2014-10-31 02:02:59.904 304 11317.75 74.09 57213.72 88888.00 2014-10-31 02:03:00.404 304 11317.77 74.07 57213.68 88888.00 2014-10-31 02:03:00.904 304 11317.77 74.07 57213.70 88888.00 2014-10-31 02:03:01.404 304 11317.78 74.07 57213.65 88888.00 2014-10-31 02:03:01.904 304 11317.75 74.09 57213.65 88888.00 2014-10-31 02:03:02.404 304 11317.77 74.07 57213.60 88888.00 2014-10-31 02:03:02.904 304 11317.75 74.05 57213.60 88888.00 2014-10-31 02:03:03.404 304 11317.80 74.02 57213.57 88888.00 2014-10-31 02:03:03.904 304 11317.77 74.04 57213.51 88888.00 2014-10-31 02:03:04.404 304 11317.77 74.04 57213.50 88888.00 2014-10-31 02:03:04.904 304 11317.78 74.04 57213.47 88888.00 2014-10-31 02:03:05.404 304 11317.78 74.04 57213.36 88888.00 2014-10-31 02:03:05.904 304 11317.79 74.02 57213.30 88888.00 2014-10-31 02:03:06.404 304 11317.80 74.03 57213.27 88888.00 2014-10-31 02:03:06.904 304 11317.79 74.07 57213.32 88888.00 2014-10-31 02:03:07.404 304 11317.77 74.05 57213.28 88888.00 2014-10-31 02:03:07.904 304 11317.77 74.05 57213.24 88888.00 2014-10-31 02:03:08.404 304 11317.77 74.04 57213.24 88888.00 2014-10-31 02:03:08.904 304 11317.78 74.03 57213.17 88888.00 2014-10-31 02:03:09.404 304 11317.79 74.05 57213.23 88888.00 2014-10-31 02:03:09.904 304 11317.80 74.07 57213.25 88888.00 2014-10-31 02:03:10.404 304 11317.84 74.08 57213.18 88888.00 2014-10-31 02:03:10.904 304 11317.84 74.08 57213.14 88888.00 2014-10-31 02:03:11.404 304 11317.80 74.09 57213.11 88888.00 2014-10-31 02:03:11.904 304 11317.80 74.10 57213.11 88888.00 2014-10-31 02:03:12.404 304 11317.86 74.12 57213.11 88888.00 2014-10-31 02:03:12.904 304 11317.82 74.11 57213.05 88888.00 2014-10-31 02:03:13.404 304 11317.82 74.12 57212.95 88888.00 2014-10-31 02:03:13.904 304 11317.79 74.09 57212.91 88888.00 2014-10-31 02:03:14.404 304 11317.79 74.08 57212.89 88888.00 2014-10-31 02:03:14.904 304 11317.82 74.11 57212.87 88888.00 2014-10-31 02:03:15.404 304 11317.84 74.15 57212.86 88888.00 2014-10-31 02:03:15.904 304 11317.80 74.11 57212.80 88888.00 2014-10-31 02:03:16.404 304 11317.79 74.11 57212.78 88888.00 2014-10-31 02:03:16.904 304 11317.78 74.08 57212.74 88888.00 2014-10-31 02:03:17.404 304 11317.77 74.08 57212.79 88888.00 2014-10-31 02:03:17.904 304 11317.75 74.08 57212.81 88888.00 2014-10-31 02:03:18.404 304 11317.74 74.09 57212.74 88888.00 2014-10-31 02:03:18.904 304 11317.75 74.08 57212.80 88888.00 2014-10-31 02:03:19.404 304 11317.77 74.14 57212.82 88888.00 2014-10-31 02:03:19.904 304 11317.77 74.11 57212.79 88888.00 2014-10-31 02:03:20.404 304 11317.78 74.10 57212.79 88888.00 2014-10-31 02:03:20.904 304 11317.74 74.11 57212.72 88888.00 2014-10-31 02:03:21.404 304 11317.72 74.11 57212.68 88888.00 2014-10-31 02:03:21.904 304 11317.74 74.12 57212.61 88888.00 2014-10-31 02:03:22.404 304 11317.75 74.12 57212.67 88888.00 2014-10-31 02:03:22.904 304 11317.74 74.09 57212.67 88888.00 2014-10-31 02:03:23.404 304 11317.72 74.10 57212.62 88888.00 2014-10-31 02:03:23.904 304 11317.73 74.11 57212.57 88888.00 2014-10-31 02:03:24.404 304 11317.72 74.12 57212.56 88888.00 2014-10-31 02:03:24.904 304 11317.66 74.14 57212.51 88888.00 2014-10-31 02:03:25.404 304 11317.65 74.15 57212.44 88888.00 2014-10-31 02:03:25.904 304 11317.64 74.12 57212.42 88888.00 2014-10-31 02:03:26.404 304 11317.64 74.12 57212.41 88888.00 2014-10-31 02:03:26.904 304 11317.61 74.14 57212.40 88888.00 2014-10-31 02:03:27.404 304 11317.61 74.11 57212.35 88888.00 2014-10-31 02:03:27.904 304 11317.61 74.10 57212.29 88888.00 2014-10-31 02:03:28.404 304 11317.60 74.08 57212.25 88888.00 2014-10-31 02:03:28.904 304 11317.59 74.08 57212.23 88888.00 2014-10-31 02:03:29.404 304 11317.63 74.11 57212.25 88888.00 2014-10-31 02:03:29.904 304 11317.58 74.12 57212.19 88888.00 2014-10-31 02:03:30.404 304 11317.58 74.10 57212.11 88888.00 2014-10-31 02:03:30.904 304 11317.56 74.08 57212.16 88888.00 2014-10-31 02:03:31.404 304 11317.54 74.10 57212.11 88888.00 2014-10-31 02:03:31.904 304 11317.52 74.15 57212.05 88888.00 2014-10-31 02:03:32.404 304 11317.56 74.15 57212.01 88888.00 2014-10-31 02:03:32.904 304 11317.57 74.12 57211.97 88888.00 2014-10-31 02:03:33.404 304 11317.59 74.07 57211.90 88888.00 2014-10-31 02:03:33.904 304 11317.61 74.04 57211.85 88888.00 2014-10-31 02:03:34.404 304 11317.63 74.02 57211.79 88888.00 2014-10-31 02:03:34.904 304 11317.63 73.97 57211.78 88888.00 2014-10-31 02:03:35.404 304 11317.59 74.00 57211.73 88888.00 2014-10-31 02:03:35.904 304 11317.61 74.03 57211.72 88888.00 2014-10-31 02:03:36.404 304 11317.57 74.02 57211.69 88888.00 2014-10-31 02:03:36.904 304 11317.57 74.01 57211.66 88888.00 2014-10-31 02:03:37.404 304 11317.59 73.97 57211.65 88888.00 2014-10-31 02:03:37.904 304 11317.61 73.92 57211.64 88888.00 2014-10-31 02:03:38.404 304 11317.60 73.91 57211.64 88888.00 2014-10-31 02:03:38.904 304 11317.57 73.92 57211.58 88888.00 2014-10-31 02:03:39.404 304 11317.56 73.95 57211.53 88888.00 2014-10-31 02:03:39.904 304 11317.54 74.01 57211.54 88888.00 2014-10-31 02:03:40.404 304 11317.54 74.00 57211.53 88888.00 2014-10-31 02:03:40.904 304 11317.53 73.97 57211.47 88888.00 2014-10-31 02:03:41.404 304 11317.56 74.01 57211.45 88888.00 2014-10-31 02:03:41.904 304 11317.56 73.96 57211.42 88888.00 2014-10-31 02:03:42.404 304 11317.49 73.95 57211.41 88888.00 2014-10-31 02:03:42.904 304 11317.47 73.96 57211.34 88888.00 2014-10-31 02:03:43.404 304 11317.49 73.94 57211.25 88888.00 2014-10-31 02:03:43.904 304 11317.50 73.94 57211.25 88888.00 2014-10-31 02:03:44.404 304 11317.50 73.90 57211.24 88888.00 2014-10-31 02:03:44.904 304 11317.50 73.90 57211.15 88888.00 2014-10-31 02:03:45.404 304 11317.52 73.90 57211.14 88888.00 2014-10-31 02:03:45.904 304 11317.56 73.95 57211.13 88888.00 2014-10-31 02:03:46.404 304 11317.53 74.00 57211.07 88888.00 2014-10-31 02:03:46.904 304 11317.47 74.00 57211.06 88888.00 2014-10-31 02:03:47.404 304 11317.49 74.02 57211.07 88888.00 2014-10-31 02:03:47.904 304 11317.51 74.02 57211.06 88888.00 2014-10-31 02:03:48.404 304 11317.53 73.97 57211.03 88888.00 2014-10-31 02:03:48.904 304 11317.50 73.95 57211.00 88888.00 2014-10-31 02:03:49.404 304 11317.47 73.96 57210.96 88888.00 2014-10-31 02:03:49.904 304 11317.50 73.94 57210.96 88888.00 2014-10-31 02:03:50.404 304 11317.49 73.96 57210.87 88888.00 2014-10-31 02:03:50.904 304 11317.47 73.96 57210.89 88888.00 2014-10-31 02:03:51.404 304 11317.43 73.95 57210.92 88888.00 2014-10-31 02:03:51.904 304 11317.43 73.91 57210.84 88888.00 2014-10-31 02:03:52.404 304 11317.47 73.92 57210.81 88888.00 2014-10-31 02:03:52.904 304 11317.50 73.94 57210.76 88888.00 2014-10-31 02:03:53.404 304 11317.49 73.92 57210.73 88888.00 2014-10-31 02:03:53.904 304 11317.50 73.92 57210.77 88888.00 2014-10-31 02:03:54.404 304 11317.50 73.98 57210.74 88888.00 2014-10-31 02:03:54.904 304 11317.51 73.94 57210.63 88888.00 2014-10-31 02:03:55.404 304 11317.53 73.94 57210.62 88888.00 2014-10-31 02:03:55.904 304 11317.54 73.96 57210.68 88888.00 2014-10-31 02:03:56.404 304 11317.53 73.97 57210.63 88888.00 2014-10-31 02:03:56.904 304 11317.57 73.94 57210.62 88888.00 2014-10-31 02:03:57.404 304 11317.57 73.92 57210.64 88888.00 2014-10-31 02:03:57.904 304 11317.53 73.94 57210.63 88888.00 2014-10-31 02:03:58.404 304 11317.58 73.95 57210.56 88888.00 2014-10-31 02:03:58.904 304 11317.59 73.95 57210.56 88888.00 2014-10-31 02:03:59.404 304 11317.56 73.95 57210.51 88888.00 2014-10-31 02:03:59.904 304 11317.57 73.97 57210.51 88888.00 2014-10-31 02:04:00.404 304 11317.60 74.00 57210.47 88888.00 2014-10-31 02:04:00.904 304 11317.59 73.98 57210.47 88888.00 2014-10-31 02:04:01.404 304 11317.53 73.97 57210.47 88888.00 2014-10-31 02:04:01.904 304 11317.50 73.97 57210.43 88888.00 2014-10-31 02:04:02.404 304 11317.52 73.96 57210.37 88888.00 2014-10-31 02:04:02.904 304 11317.58 73.97 57210.38 88888.00 2014-10-31 02:04:03.404 304 11317.56 73.97 57210.37 88888.00 2014-10-31 02:04:03.904 304 11317.54 73.95 57210.39 88888.00 2014-10-31 02:04:04.404 304 11317.53 73.91 57210.36 88888.00 2014-10-31 02:04:04.904 304 11317.51 73.92 57210.31 88888.00 2014-10-31 02:04:05.404 304 11317.53 73.89 57210.30 88888.00 2014-10-31 02:04:05.904 304 11317.51 73.94 57210.25 88888.00 2014-10-31 02:04:06.404 304 11317.50 73.96 57210.22 88888.00 2014-10-31 02:04:06.904 304 11317.53 73.96 57210.20 88888.00 2014-10-31 02:04:07.404 304 11317.51 73.97 57210.25 88888.00 2014-10-31 02:04:07.904 304 11317.51 74.02 57210.30 88888.00 2014-10-31 02:04:08.404 304 11317.61 74.02 57210.29 88888.00 2014-10-31 02:04:08.904 304 11317.57 74.00 57210.23 88888.00 2014-10-31 02:04:09.404 304 11317.52 73.95 57210.20 88888.00 2014-10-31 02:04:09.904 304 11317.52 73.89 57210.12 88888.00 2014-10-31 02:04:10.404 304 11317.50 73.91 57210.06 88888.00 2014-10-31 02:04:10.904 304 11317.50 73.97 57210.05 88888.00 2014-10-31 02:04:11.404 304 11317.52 73.97 57209.96 88888.00 2014-10-31 02:04:11.904 304 11317.50 73.98 57209.97 88888.00 2014-10-31 02:04:12.404 304 11317.51 73.95 57209.96 88888.00 2014-10-31 02:04:12.904 304 11317.51 73.89 57209.93 88888.00 2014-10-31 02:04:13.404 304 11317.50 73.91 57209.97 88888.00 2014-10-31 02:04:13.904 304 11317.50 73.89 57209.96 88888.00 2014-10-31 02:04:14.404 304 11317.51 73.92 57209.92 88888.00 2014-10-31 02:04:14.904 304 11317.54 73.96 57209.87 88888.00 2014-10-31 02:04:15.404 304 11317.56 74.00 57209.87 88888.00 2014-10-31 02:04:15.904 304 11317.58 73.94 57209.91 88888.00 2014-10-31 02:04:16.404 304 11317.57 73.92 57209.86 88888.00 2014-10-31 02:04:16.904 304 11317.57 73.92 57209.83 88888.00 2014-10-31 02:04:17.404 304 11317.53 73.91 57209.78 88888.00 2014-10-31 02:04:17.904 304 11317.56 73.96 57209.83 88888.00 2014-10-31 02:04:18.404 304 11317.59 73.97 57209.81 88888.00 2014-10-31 02:04:18.904 304 11317.59 73.97 57209.81 88888.00 2014-10-31 02:04:19.404 304 11317.57 73.97 57209.80 88888.00 2014-10-31 02:04:19.904 304 11317.52 73.98 57209.74 88888.00 2014-10-31 02:04:20.404 304 11317.57 73.97 57209.78 88888.00 2014-10-31 02:04:20.904 304 11317.56 73.98 57209.80 88888.00 2014-10-31 02:04:21.404 304 11317.53 73.97 57209.77 88888.00 2014-10-31 02:04:21.904 304 11317.53 73.91 57209.74 88888.00 2014-10-31 02:04:22.404 304 11317.58 73.90 57209.74 88888.00 2014-10-31 02:04:22.904 304 11317.61 73.89 57209.67 88888.00 2014-10-31 02:04:23.404 304 11317.57 73.87 57209.64 88888.00 2014-10-31 02:04:23.904 304 11317.59 73.88 57209.64 88888.00 2014-10-31 02:04:24.404 304 11317.58 73.87 57209.62 88888.00 2014-10-31 02:04:24.904 304 11317.56 73.84 57209.62 88888.00 2014-10-31 02:04:25.404 304 11317.57 73.83 57209.64 88888.00 2014-10-31 02:04:25.904 304 11317.60 73.81 57209.62 88888.00 2014-10-31 02:04:26.404 304 11317.60 73.84 57209.61 88888.00 2014-10-31 02:04:26.904 304 11317.56 73.83 57209.59 88888.00 2014-10-31 02:04:27.404 304 11317.65 73.81 57209.66 88888.00 2014-10-31 02:04:27.904 304 11317.65 73.83 57209.65 88888.00 2014-10-31 02:04:28.404 304 11317.59 73.83 57209.61 88888.00 2014-10-31 02:04:28.904 304 11317.53 73.82 57209.56 88888.00 2014-10-31 02:04:29.404 304 11317.53 73.84 57209.60 88888.00 2014-10-31 02:04:29.904 304 11317.53 73.85 57209.54 88888.00 2014-10-31 02:04:30.404 304 11317.54 73.82 57209.51 88888.00 2014-10-31 02:04:30.904 304 11317.56 73.81 57209.54 88888.00 2014-10-31 02:04:31.404 304 11317.56 73.83 57209.52 88888.00 2014-10-31 02:04:31.904 304 11317.56 73.83 57209.51 88888.00 2014-10-31 02:04:32.404 304 11317.54 73.84 57209.46 88888.00 2014-10-31 02:04:32.904 304 11317.57 73.83 57209.45 88888.00 2014-10-31 02:04:33.404 304 11317.58 73.81 57209.51 88888.00 2014-10-31 02:04:33.904 304 11317.60 73.83 57209.47 88888.00 2014-10-31 02:04:34.404 304 11317.65 73.87 57209.48 88888.00 2014-10-31 02:04:34.904 304 11317.65 73.87 57209.51 88888.00 2014-10-31 02:04:35.404 304 11317.64 73.87 57209.48 88888.00 2014-10-31 02:04:35.904 304 11317.61 73.84 57209.48 88888.00 2014-10-31 02:04:36.404 304 11317.63 73.84 57209.47 88888.00 2014-10-31 02:04:36.904 304 11317.65 73.87 57209.46 88888.00 2014-10-31 02:04:37.404 304 11317.66 73.87 57209.46 88888.00 2014-10-31 02:04:37.904 304 11317.64 73.84 57209.46 88888.00 2014-10-31 02:04:38.404 304 11317.66 73.87 57209.42 88888.00 2014-10-31 02:04:38.904 304 11317.71 73.92 57209.46 88888.00 2014-10-31 02:04:39.404 304 11317.71 73.92 57209.53 88888.00 2014-10-31 02:04:39.904 304 11317.71 73.92 57209.49 88888.00 2014-10-31 02:04:40.404 304 11317.68 73.92 57209.45 88888.00 2014-10-31 02:04:40.904 304 11317.70 73.92 57209.47 88888.00 2014-10-31 02:04:41.404 304 11317.71 73.90 57209.47 88888.00 2014-10-31 02:04:41.904 304 11317.73 73.91 57209.41 88888.00 2014-10-31 02:04:42.404 304 11317.71 73.88 57209.39 88888.00 2014-10-31 02:04:42.904 304 11317.77 73.85 57209.43 88888.00 2014-10-31 02:04:43.404 304 11317.78 73.89 57209.43 88888.00 2014-10-31 02:04:43.904 304 11317.77 73.90 57209.46 88888.00 2014-10-31 02:04:44.404 304 11317.75 73.91 57209.49 88888.00 2014-10-31 02:04:44.904 304 11317.80 73.92 57209.47 88888.00 2014-10-31 02:04:45.404 304 11317.84 73.92 57209.43 88888.00 2014-10-31 02:04:45.904 304 11317.82 73.92 57209.48 88888.00 2014-10-31 02:04:46.405 304 11317.85 73.94 57209.48 88888.00 2014-10-31 02:04:46.905 304 11317.85 73.89 57209.43 88888.00 2014-10-31 02:04:47.405 304 11317.86 73.91 57209.46 88888.00 2014-10-31 02:04:47.905 304 11317.86 73.91 57209.52 88888.00 2014-10-31 02:04:48.405 304 11317.85 73.90 57209.56 88888.00 2014-10-31 02:04:48.905 304 11317.88 73.92 57209.55 88888.00 2014-10-31 02:04:49.405 304 11317.91 73.92 57209.52 88888.00 2014-10-31 02:04:49.905 304 11317.96 73.94 57209.59 88888.00 2014-10-31 02:04:50.405 304 11317.94 73.97 57209.56 88888.00 2014-10-31 02:04:50.905 304 11317.92 74.01 57209.61 88888.00 2014-10-31 02:04:51.405 304 11317.94 73.94 57209.59 88888.00 2014-10-31 02:04:51.905 304 11317.94 73.94 57209.54 88888.00 2014-10-31 02:04:52.405 304 11317.93 73.92 57209.58 88888.00 2014-10-31 02:04:52.905 304 11317.95 73.94 57209.58 88888.00 2014-10-31 02:04:53.405 304 11317.98 73.95 57209.66 88888.00 2014-10-31 02:04:53.905 304 11318.02 73.95 57209.65 88888.00 2014-10-31 02:04:54.405 304 11318.00 73.97 57209.59 88888.00 2014-10-31 02:04:54.905 304 11317.98 74.01 57209.66 88888.00 2014-10-31 02:04:55.405 304 11318.00 73.98 57209.70 88888.00 2014-10-31 02:04:55.905 304 11318.00 73.98 57209.72 88888.00 2014-10-31 02:04:56.405 304 11318.03 74.01 57209.72 88888.00 2014-10-31 02:04:56.905 304 11318.07 74.03 57209.80 88888.00 2014-10-31 02:04:57.405 304 11318.09 74.03 57209.75 88888.00 2014-10-31 02:04:57.905 304 11318.09 74.04 57209.80 88888.00 2014-10-31 02:04:58.405 304 11318.07 74.09 57209.78 88888.00 2014-10-31 02:04:58.905 304 11318.15 74.10 57209.81 88888.00 2014-10-31 02:04:59.405 304 11318.19 74.12 57209.86 88888.00 2014-10-31 02:04:59.905 304 11318.19 74.08 57209.91 88888.00 2014-10-31 02:05:00.405 304 11318.22 74.07 57209.96 88888.00 2014-10-31 02:05:00.905 304 11318.23 74.05 57209.98 88888.00 2014-10-31 02:05:01.405 304 11318.24 74.11 57210.04 88888.00 2014-10-31 02:05:01.905 304 11318.29 74.12 57210.02 88888.00 2014-10-31 02:05:02.405 304 11318.24 74.15 57210.03 88888.00 2014-10-31 02:05:02.905 304 11318.24 74.14 57210.05 88888.00 2014-10-31 02:05:03.405 304 11318.29 74.15 57210.07 88888.00 2014-10-31 02:05:03.905 304 11318.35 74.18 57210.07 88888.00 2014-10-31 02:05:04.405 304 11318.34 74.19 57210.06 88888.00 2014-10-31 02:05:04.905 304 11318.33 74.12 57210.10 88888.00 2014-10-31 02:05:05.405 304 11318.36 74.17 57210.09 88888.00 2014-10-31 02:05:05.905 304 11318.43 74.21 57210.07 88888.00 2014-10-31 02:05:06.405 304 11318.40 74.16 57210.10 88888.00 2014-10-31 02:05:06.905 304 11318.41 74.15 57210.10 88888.00 2014-10-31 02:05:07.405 304 11318.42 74.21 57210.18 88888.00 2014-10-31 02:05:07.905 304 11318.45 74.18 57210.24 88888.00 2014-10-31 02:05:08.405 304 11318.47 74.15 57210.28 88888.00 2014-10-31 02:05:08.905 304 11318.49 74.14 57210.20 88888.00 2014-10-31 02:05:09.405 304 11318.51 74.14 57210.30 88888.00 2014-10-31 02:05:09.905 304 11318.52 74.11 57210.36 88888.00 2014-10-31 02:05:10.405 304 11318.50 74.11 57210.39 88888.00 2014-10-31 02:05:10.905 304 11318.49 74.14 57210.38 88888.00 2014-10-31 02:05:11.405 304 11318.54 74.17 57210.33 88888.00 2014-10-31 02:05:11.905 304 11318.57 74.21 57210.37 88888.00 2014-10-31 02:05:12.405 304 11318.55 74.21 57210.39 88888.00 2014-10-31 02:05:12.905 304 11318.58 74.19 57210.42 88888.00 2014-10-31 02:05:13.405 304 11318.57 74.18 57210.39 88888.00 2014-10-31 02:05:13.905 304 11318.56 74.21 57210.48 88888.00 2014-10-31 02:05:14.405 304 11318.52 74.17 57210.49 88888.00 2014-10-31 02:05:14.905 304 11318.56 74.14 57210.47 88888.00 2014-10-31 02:05:15.405 304 11318.58 74.19 57210.52 88888.00 2014-10-31 02:05:15.905 304 11318.57 74.21 57210.56 88888.00 2014-10-31 02:05:16.405 304 11318.62 74.21 57210.57 88888.00 2014-10-31 02:05:16.905 304 11318.62 74.21 57210.67 88888.00 2014-10-31 02:05:17.405 304 11318.62 74.22 57210.68 88888.00 2014-10-31 02:05:17.905 304 11318.65 74.22 57210.67 88888.00 2014-10-31 02:05:18.405 304 11318.64 74.22 57210.69 88888.00 2014-10-31 02:05:18.905 304 11318.67 74.23 57210.73 88888.00 2014-10-31 02:05:19.405 304 11318.68 74.24 57210.71 88888.00 2014-10-31 02:05:19.905 304 11318.64 74.25 57210.75 88888.00 2014-10-31 02:05:20.405 304 11318.69 74.29 57210.80 88888.00 2014-10-31 02:05:20.905 304 11318.74 74.24 57210.77 88888.00 2014-10-31 02:05:21.405 304 11318.74 74.26 57210.80 88888.00 2014-10-31 02:05:21.905 304 11318.77 74.26 57210.83 88888.00 2014-10-31 02:05:22.405 304 11318.77 74.30 57210.87 88888.00 2014-10-31 02:05:22.905 304 11318.79 74.29 57210.92 88888.00 2014-10-31 02:05:23.405 304 11318.78 74.28 57210.96 88888.00 2014-10-31 02:05:23.905 304 11318.77 74.28 57210.96 88888.00 2014-10-31 02:05:24.405 304 11318.78 74.30 57210.97 88888.00 2014-10-31 02:05:24.905 304 11318.81 74.30 57210.94 88888.00 2014-10-31 02:05:25.405 304 11318.83 74.37 57210.90 88888.00 2014-10-31 02:05:25.905 304 11318.86 74.30 57210.94 88888.00 2014-10-31 02:05:26.405 304 11318.85 74.30 57210.96 88888.00 2014-10-31 02:05:26.905 304 11318.86 74.31 57211.06 88888.00 2014-10-31 02:05:27.405 304 11318.86 74.30 57211.08 88888.00 2014-10-31 02:05:27.905 304 11318.90 74.26 57211.10 88888.00 2014-10-31 02:05:28.405 304 11318.89 74.26 57211.09 88888.00 2014-10-31 02:05:28.905 304 11318.91 74.28 57211.09 88888.00 2014-10-31 02:05:29.405 304 11318.92 74.30 57211.07 88888.00 2014-10-31 02:05:29.905 304 11318.96 74.30 57211.05 88888.00 2014-10-31 02:05:30.405 304 11318.97 74.31 57211.07 88888.00 2014-10-31 02:05:30.905 304 11318.93 74.26 57211.12 88888.00 2014-10-31 02:05:31.405 304 11318.93 74.22 57211.21 88888.00 2014-10-31 02:05:31.905 304 11319.00 74.28 57211.25 88888.00 2014-10-31 02:05:32.405 304 11319.07 74.30 57211.28 88888.00 2014-10-31 02:05:32.905 304 11319.05 74.32 57211.24 88888.00 2014-10-31 02:05:33.405 304 11319.04 74.30 57211.20 88888.00 2014-10-31 02:05:33.905 304 11319.05 74.30 57211.24 88888.00 2014-10-31 02:05:34.405 304 11319.11 74.34 57211.28 88888.00 2014-10-31 02:05:34.905 304 11319.09 74.31 57211.33 88888.00 2014-10-31 02:05:35.405 304 11319.05 74.31 57211.32 88888.00 2014-10-31 02:05:35.905 304 11319.07 74.29 57211.28 88888.00 2014-10-31 02:05:36.405 304 11319.07 74.32 57211.35 88888.00 2014-10-31 02:05:36.905 304 11319.07 74.28 57211.39 88888.00 2014-10-31 02:05:37.405 304 11319.09 74.23 57211.35 88888.00 2014-10-31 02:05:37.905 304 11319.10 74.29 57211.41 88888.00 2014-10-31 02:05:38.405 304 11319.11 74.31 57211.44 88888.00 2014-10-31 02:05:38.905 304 11319.13 74.30 57211.46 88888.00 2014-10-31 02:05:39.405 304 11319.12 74.32 57211.53 88888.00 2014-10-31 02:05:39.905 304 11319.17 74.32 57211.57 88888.00 2014-10-31 02:05:40.405 304 11319.20 74.34 57211.54 88888.00 2014-10-31 02:05:40.905 304 11319.20 74.34 57211.53 88888.00 2014-10-31 02:05:41.405 304 11319.19 74.30 57211.58 88888.00 2014-10-31 02:05:41.905 304 11319.24 74.28 57211.63 88888.00 2014-10-31 02:05:42.405 304 11319.25 74.32 57211.61 88888.00 2014-10-31 02:05:42.905 304 11319.28 74.30 57211.69 88888.00 2014-10-31 02:05:43.405 304 11319.31 74.34 57211.71 88888.00 2014-10-31 02:05:43.905 304 11319.30 74.37 57211.74 88888.00 2014-10-31 02:05:44.405 304 11319.27 74.37 57211.77 88888.00 2014-10-31 02:05:44.905 304 11319.27 74.36 57211.80 88888.00 2014-10-31 02:05:45.405 304 11319.27 74.36 57211.85 88888.00 2014-10-31 02:05:45.905 304 11319.32 74.36 57211.86 88888.00 2014-10-31 02:05:46.405 304 11319.34 74.35 57211.96 88888.00 2014-10-31 02:05:46.905 304 11319.38 74.35 57211.92 88888.00 2014-10-31 02:05:47.405 304 11319.44 74.39 57211.89 88888.00 2014-10-31 02:05:47.905 304 11319.42 74.35 57211.90 88888.00 2014-10-31 02:05:48.405 304 11319.47 74.34 57211.93 88888.00 2014-10-31 02:05:48.905 304 11319.53 74.34 57211.92 88888.00 2014-10-31 02:05:49.405 304 11319.52 74.36 57211.98 88888.00 2014-10-31 02:05:49.905 304 11319.54 74.36 57212.03 88888.00 2014-10-31 02:05:50.405 304 11319.49 74.32 57212.08 88888.00 2014-10-31 02:05:50.905 304 11319.52 74.31 57212.03 88888.00 2014-10-31 02:05:51.405 304 11319.55 74.34 57212.10 88888.00 2014-10-31 02:05:51.905 304 11319.52 74.32 57212.16 88888.00 2014-10-31 02:05:52.405 304 11319.55 74.32 57212.18 88888.00 2014-10-31 02:05:52.905 304 11319.55 74.37 57212.18 88888.00 2014-10-31 02:05:53.405 304 11319.53 74.44 57212.23 88888.00 2014-10-31 02:05:53.905 304 11319.56 74.44 57212.22 88888.00 2014-10-31 02:05:54.405 304 11319.59 74.44 57212.25 88888.00 2014-10-31 02:05:54.905 304 11319.58 74.48 57212.29 88888.00 2014-10-31 02:05:55.405 304 11319.63 74.45 57212.32 88888.00 2014-10-31 02:05:55.905 304 11319.69 74.39 57212.40 88888.00 2014-10-31 02:05:56.405 304 11319.72 74.39 57212.48 88888.00 2014-10-31 02:05:56.905 304 11319.74 74.45 57212.47 88888.00 2014-10-31 02:05:57.405 304 11319.74 74.43 57212.49 88888.00 2014-10-31 02:05:57.905 304 11319.74 74.41 57212.55 88888.00 2014-10-31 02:05:58.405 304 11319.76 74.41 57212.51 88888.00 2014-10-31 02:05:58.905 304 11319.79 74.45 57212.56 88888.00 2014-10-31 02:05:59.405 304 11319.79 74.50 57212.60 88888.00 2014-10-31 02:05:59.905 304 11319.81 74.52 57212.66 88888.00 2014-10-31 02:06:00.405 304 11319.77 74.49 57212.70 88888.00 2014-10-31 02:06:00.905 304 11319.79 74.50 57212.68 88888.00 2014-10-31 02:06:01.405 304 11319.80 74.49 57212.68 88888.00 2014-10-31 02:06:01.905 304 11319.82 74.48 57212.74 88888.00 2014-10-31 02:06:02.405 304 11319.83 74.49 57212.72 88888.00 2014-10-31 02:06:02.905 304 11319.86 74.52 57212.80 88888.00 2014-10-31 02:06:03.405 304 11319.89 74.50 57212.85 88888.00 2014-10-31 02:06:03.905 304 11319.94 74.49 57212.86 88888.00 2014-10-31 02:06:04.405 304 11319.94 74.49 57212.87 88888.00 2014-10-31 02:06:04.905 304 11319.91 74.49 57212.89 88888.00 2014-10-31 02:06:05.405 304 11319.89 74.51 57212.88 88888.00 2014-10-31 02:06:05.905 304 11319.93 74.56 57212.95 88888.00 2014-10-31 02:06:06.405 304 11319.90 74.56 57212.95 88888.00 2014-10-31 02:06:06.905 304 11319.93 74.58 57212.98 88888.00 2014-10-31 02:06:07.405 304 11319.94 74.59 57213.02 88888.00 2014-10-31 02:06:07.905 304 11319.95 74.57 57213.04 88888.00 2014-10-31 02:06:08.405 304 11319.98 74.52 57213.08 88888.00 2014-10-31 02:06:08.905 304 11320.01 74.53 57213.12 88888.00 2014-10-31 02:06:09.405 304 11320.03 74.53 57213.08 88888.00 2014-10-31 02:06:09.905 304 11320.06 74.53 57213.15 88888.00 2014-10-31 02:06:10.405 304 11320.04 74.53 57213.19 88888.00 2014-10-31 02:06:10.905 304 11320.01 74.56 57213.21 88888.00 2014-10-31 02:06:11.405 304 11320.04 74.59 57213.26 88888.00 2014-10-31 02:06:11.905 304 11320.04 74.56 57213.30 88888.00 2014-10-31 02:06:12.405 304 11319.98 74.52 57213.25 88888.00 2014-10-31 02:06:12.905 304 11320.04 74.57 57213.25 88888.00 2014-10-31 02:06:13.405 304 11320.08 74.58 57213.31 88888.00 2014-10-31 02:06:13.905 304 11320.09 74.62 57213.32 88888.00 2014-10-31 02:06:14.405 304 11320.07 74.59 57213.39 88888.00 2014-10-31 02:06:14.905 304 11320.09 74.59 57213.43 88888.00 2014-10-31 02:06:15.405 304 11320.11 74.59 57213.41 88888.00 2014-10-31 02:06:15.905 304 11320.16 74.62 57213.47 88888.00 2014-10-31 02:06:16.405 304 11320.18 74.63 57213.52 88888.00 2014-10-31 02:06:16.905 304 11320.17 74.62 57213.57 88888.00 2014-10-31 02:06:17.405 304 11320.20 74.64 57213.60 88888.00 2014-10-31 02:06:17.905 304 11320.20 74.62 57213.58 88888.00 2014-10-31 02:06:18.405 304 11320.21 74.62 57213.60 88888.00 2014-10-31 02:06:18.905 304 11320.23 74.62 57213.62 88888.00 2014-10-31 02:06:19.405 304 11320.24 74.59 57213.63 88888.00 2014-10-31 02:06:19.905 304 11320.22 74.59 57213.66 88888.00 2014-10-31 02:06:20.405 304 11320.25 74.60 57213.69 88888.00 2014-10-31 02:06:20.905 304 11320.27 74.60 57213.72 88888.00 2014-10-31 02:06:21.405 304 11320.21 74.66 57213.81 88888.00 2014-10-31 02:06:21.905 304 11320.22 74.66 57213.77 88888.00 2014-10-31 02:06:22.405 304 11320.20 74.58 57213.76 88888.00 2014-10-31 02:06:22.905 304 11320.23 74.59 57213.81 88888.00 2014-10-31 02:06:23.405 304 11320.25 74.59 57213.82 88888.00 2014-10-31 02:06:23.905 304 11320.24 74.59 57213.86 88888.00 2014-10-31 02:06:24.405 304 11320.27 74.62 57213.89 88888.00 2014-10-31 02:06:24.905 304 11320.27 74.60 57213.91 88888.00 2014-10-31 02:06:25.405 304 11320.27 74.60 57213.98 88888.00 2014-10-31 02:06:25.905 304 11320.31 74.63 57214.01 88888.00 2014-10-31 02:06:26.405 304 11320.30 74.59 57214.00 88888.00 2014-10-31 02:06:26.905 304 11320.35 74.60 57214.00 88888.00 2014-10-31 02:06:27.405 304 11320.39 74.62 57214.05 88888.00 2014-10-31 02:06:27.905 304 11320.37 74.58 57214.01 88888.00 2014-10-31 02:06:28.405 304 11320.37 74.58 57214.00 88888.00 2014-10-31 02:06:28.905 304 11320.42 74.58 57213.97 88888.00 2014-10-31 02:06:29.405 304 11320.41 74.62 57214.01 88888.00 2014-10-31 02:06:29.905 304 11320.39 74.62 57214.08 88888.00 2014-10-31 02:06:30.405 304 11320.41 74.58 57214.09 88888.00 2014-10-31 02:06:30.905 304 11320.42 74.58 57214.10 88888.00 2014-10-31 02:06:31.405 304 11320.42 74.59 57214.15 88888.00 2014-10-31 02:06:31.905 304 11320.41 74.57 57214.15 88888.00 2014-10-31 02:06:32.405 304 11320.38 74.57 57214.17 88888.00 2014-10-31 02:06:32.905 304 11320.39 74.58 57214.21 88888.00 2014-10-31 02:06:33.405 304 11320.45 74.58 57214.28 88888.00 2014-10-31 02:06:33.905 304 11320.50 74.55 57214.30 88888.00 2014-10-31 02:06:34.405 304 11320.51 74.57 57214.36 88888.00 2014-10-31 02:06:34.905 304 11320.48 74.56 57214.36 88888.00 2014-10-31 02:06:35.405 304 11320.51 74.57 57214.43 88888.00 2014-10-31 02:06:35.905 304 11320.50 74.59 57214.42 88888.00 2014-10-31 02:06:36.405 304 11320.52 74.55 57214.33 88888.00 2014-10-31 02:06:36.905 304 11320.56 74.56 57214.31 88888.00 2014-10-31 02:06:37.405 304 11320.52 74.56 57214.37 88888.00 2014-10-31 02:06:37.905 304 11320.51 74.58 57214.43 88888.00 2014-10-31 02:06:38.405 304 11320.56 74.60 57214.47 88888.00 2014-10-31 02:06:38.905 304 11320.62 74.57 57214.48 88888.00 2014-10-31 02:06:39.405 304 11320.67 74.56 57214.48 88888.00 2014-10-31 02:06:39.905 304 11320.67 74.59 57214.42 88888.00 2014-10-31 02:06:40.405 304 11320.64 74.62 57214.35 88888.00 2014-10-31 02:06:40.905 304 11320.62 74.59 57214.42 88888.00 2014-10-31 02:06:41.405 304 11320.65 74.55 57214.47 88888.00 2014-10-31 02:06:41.905 304 11320.67 74.56 57214.53 88888.00 2014-10-31 02:06:42.405 304 11320.74 74.57 57214.56 88888.00 2014-10-31 02:06:42.905 304 11320.69 74.55 57214.60 88888.00 2014-10-31 02:06:43.405 304 11320.70 74.53 57214.67 88888.00 2014-10-31 02:06:43.905 304 11320.73 74.52 57214.68 88888.00 2014-10-31 02:06:44.405 304 11320.71 74.55 57214.74 88888.00 2014-10-31 02:06:44.905 304 11320.70 74.55 57214.71 88888.00 2014-10-31 02:06:45.405 304 11320.70 74.56 57214.78 88888.00 2014-10-31 02:06:45.905 304 11320.74 74.56 57214.78 88888.00 2014-10-31 02:06:46.405 304 11320.74 74.53 57214.81 88888.00 2014-10-31 02:06:46.905 304 11320.78 74.55 57214.80 88888.00 2014-10-31 02:06:47.405 304 11320.81 74.53 57214.75 88888.00 2014-10-31 02:06:47.905 304 11320.80 74.52 57214.81 88888.00 2014-10-31 02:06:48.405 304 11320.81 74.55 57214.88 88888.00 2014-10-31 02:06:48.905 304 11320.81 74.53 57214.88 88888.00 2014-10-31 02:06:49.405 304 11320.84 74.51 57214.85 88888.00 2014-10-31 02:06:49.905 304 11320.86 74.52 57214.84 88888.00 2014-10-31 02:06:50.405 304 11320.87 74.56 57214.85 88888.00 2014-10-31 02:06:50.905 304 11320.86 74.55 57214.98 88888.00 2014-10-31 02:06:51.405 304 11320.86 74.51 57215.04 88888.00 2014-10-31 02:06:51.905 304 11320.90 74.51 57215.08 88888.00 2014-10-31 02:06:52.405 304 11320.88 74.56 57215.13 88888.00 2014-10-31 02:06:52.905 304 11320.88 74.63 57215.20 88888.00 2014-10-31 02:06:53.405 304 11320.90 74.58 57215.19 88888.00 2014-10-31 02:06:53.905 304 11320.90 74.56 57215.17 88888.00 2014-10-31 02:06:54.405 304 11320.90 74.52 57215.16 88888.00 2014-10-31 02:06:54.905 304 11320.97 74.52 57215.16 88888.00 2014-10-31 02:06:55.405 304 11320.97 74.53 57215.18 88888.00 2014-10-31 02:06:55.905 304 11320.95 74.51 57215.20 88888.00 2014-10-31 02:06:56.405 304 11320.92 74.51 57215.26 88888.00 2014-10-31 02:06:56.905 304 11320.93 74.51 57215.31 88888.00 2014-10-31 02:06:57.405 304 11320.98 74.51 57215.32 88888.00 2014-10-31 02:06:57.905 304 11320.97 74.51 57215.36 88888.00 2014-10-31 02:06:58.405 304 11321.02 74.53 57215.35 88888.00 2014-10-31 02:06:58.905 304 11321.01 74.53 57215.35 88888.00 2014-10-31 02:06:59.405 304 11321.01 74.53 57215.36 88888.00 2014-10-31 02:06:59.905 304 11321.04 74.51 57215.36 88888.00 2014-10-31 02:07:00.405 304 11321.04 74.49 57215.39 88888.00 2014-10-31 02:07:00.905 304 11321.00 74.45 57215.42 88888.00 2014-10-31 02:07:01.405 304 11321.04 74.51 57215.42 88888.00 2014-10-31 02:07:01.905 304 11321.02 74.50 57215.50 88888.00 2014-10-31 02:07:02.405 304 11321.02 74.49 57215.52 88888.00 2014-10-31 02:07:02.905 304 11321.04 74.46 57215.58 88888.00 2014-10-31 02:07:03.405 304 11321.05 74.46 57215.59 88888.00 2014-10-31 02:07:03.905 304 11321.09 74.43 57215.61 88888.00 2014-10-31 02:07:04.405 304 11321.11 74.42 57215.59 88888.00 2014-10-31 02:07:04.905 304 11321.08 74.39 57215.62 88888.00 2014-10-31 02:07:05.405 304 11321.07 74.43 57215.63 88888.00 2014-10-31 02:07:05.905 304 11321.02 74.44 57215.69 88888.00 2014-10-31 02:07:06.405 304 11321.00 74.46 57215.75 88888.00 2014-10-31 02:07:06.905 304 11320.98 74.46 57215.76 88888.00 2014-10-31 02:07:07.405 304 11321.01 74.46 57215.76 88888.00 2014-10-31 02:07:07.905 304 11321.01 74.42 57215.74 88888.00 2014-10-31 02:07:08.405 304 11321.00 74.39 57215.75 88888.00 2014-10-31 02:07:08.905 304 11320.95 74.41 57215.80 88888.00 2014-10-31 02:07:09.405 304 11320.97 74.42 57215.77 88888.00 2014-10-31 02:07:09.905 304 11320.95 74.38 57215.74 88888.00 2014-10-31 02:07:10.405 304 11320.94 74.38 57215.77 88888.00 2014-10-31 02:07:10.905 304 11320.93 74.37 57215.78 88888.00 2014-10-31 02:07:11.405 304 11320.97 74.39 57215.78 88888.00 2014-10-31 02:07:11.905 304 11320.98 74.41 57215.81 88888.00 2014-10-31 02:07:12.405 304 11320.97 74.42 57215.87 88888.00 2014-10-31 02:07:12.905 304 11320.95 74.44 57215.85 88888.00 2014-10-31 02:07:13.405 304 11320.94 74.41 57215.87 88888.00 2014-10-31 02:07:13.905 304 11320.93 74.42 57215.88 88888.00 2014-10-31 02:07:14.405 304 11320.93 74.43 57215.89 88888.00 2014-10-31 02:07:14.905 304 11320.95 74.43 57215.90 88888.00 2014-10-31 02:07:15.405 304 11320.98 74.41 57215.94 88888.00 2014-10-31 02:07:15.905 304 11320.97 74.38 57215.97 88888.00 2014-10-31 02:07:16.405 304 11320.93 74.42 57216.00 88888.00 2014-10-31 02:07:16.905 304 11320.93 74.41 57215.99 88888.00 2014-10-31 02:07:17.405 304 11320.95 74.42 57216.01 88888.00 2014-10-31 02:07:17.905 304 11320.90 74.43 57215.99 88888.00 2014-10-31 02:07:18.405 304 11320.93 74.41 57215.99 88888.00 2014-10-31 02:07:18.905 304 11320.95 74.45 57216.04 88888.00 2014-10-31 02:07:19.405 304 11320.94 74.43 57216.09 88888.00 2014-10-31 02:07:19.905 304 11320.90 74.37 57216.13 88888.00 2014-10-31 02:07:20.405 304 11320.94 74.39 57216.10 88888.00 2014-10-31 02:07:20.905 304 11320.94 74.36 57216.12 88888.00 2014-10-31 02:07:21.405 304 11320.95 74.37 57216.13 88888.00 2014-10-31 02:07:21.905 304 11320.97 74.37 57216.15 88888.00 2014-10-31 02:07:22.405 304 11320.95 74.36 57216.17 88888.00 2014-10-31 02:07:22.905 304 11320.91 74.30 57216.16 88888.00 2014-10-31 02:07:23.405 304 11320.92 74.29 57216.14 88888.00 2014-10-31 02:07:23.905 304 11320.87 74.31 57216.15 88888.00 2014-10-31 02:07:24.405 304 11320.90 74.35 57216.19 88888.00 2014-10-31 02:07:24.905 304 11320.93 74.29 57216.21 88888.00 2014-10-31 02:07:25.405 304 11320.99 74.30 57216.20 88888.00 2014-10-31 02:07:25.905 304 11320.97 74.31 57216.28 88888.00 2014-10-31 02:07:26.405 304 11320.95 74.31 57216.27 88888.00 2014-10-31 02:07:26.905 304 11320.98 74.32 57216.26 88888.00 2014-10-31 02:07:27.405 304 11320.91 74.32 57216.28 88888.00 2014-10-31 02:07:27.905 304 11320.87 74.30 57216.26 88888.00 2014-10-31 02:07:28.405 304 11320.92 74.28 57216.23 88888.00 2014-10-31 02:07:28.905 304 11320.94 74.31 57216.25 88888.00 2014-10-31 02:07:29.405 304 11320.93 74.26 57216.22 88888.00 2014-10-31 02:07:29.905 304 11320.92 74.22 57216.23 88888.00 2014-10-31 02:07:30.405 304 11320.95 74.23 57216.27 88888.00 2014-10-31 02:07:30.905 304 11320.93 74.21 57216.28 88888.00 2014-10-31 02:07:31.405 304 11320.95 74.21 57216.29 88888.00 2014-10-31 02:07:31.905 304 11320.90 74.21 57216.28 88888.00 2014-10-31 02:07:32.405 304 11320.90 74.22 57216.33 88888.00 2014-10-31 02:07:32.905 304 11320.87 74.22 57216.33 88888.00 2014-10-31 02:07:33.405 304 11320.92 74.19 57216.38 88888.00 2014-10-31 02:07:33.905 304 11320.95 74.14 57216.39 88888.00 2014-10-31 02:07:34.405 304 11320.87 74.15 57216.40 88888.00 2014-10-31 02:07:34.905 304 11320.85 74.17 57216.39 88888.00 2014-10-31 02:07:35.405 304 11320.85 74.17 57216.38 88888.00 2014-10-31 02:07:35.905 304 11320.86 74.17 57216.42 88888.00 2014-10-31 02:07:36.405 304 11320.85 74.14 57216.40 88888.00 2014-10-31 02:07:36.905 304 11320.85 74.15 57216.38 88888.00 2014-10-31 02:07:37.405 304 11320.84 74.14 57216.44 88888.00 2014-10-31 02:07:37.905 304 11320.80 74.11 57216.47 88888.00 2014-10-31 02:07:38.405 304 11320.85 74.14 57216.49 88888.00 2014-10-31 02:07:38.905 304 11320.83 74.11 57216.51 88888.00 2014-10-31 02:07:39.405 304 11320.80 74.11 57216.49 88888.00 2014-10-31 02:07:39.905 304 11320.80 74.10 57216.49 88888.00 2014-10-31 02:07:40.405 304 11320.78 74.12 57216.52 88888.00 2014-10-31 02:07:40.905 304 11320.78 74.12 57216.55 88888.00 2014-10-31 02:07:41.405 304 11320.76 74.15 57216.55 88888.00 2014-10-31 02:07:41.905 304 11320.70 74.15 57216.52 88888.00 2014-10-31 02:07:42.405 304 11320.71 74.11 57216.51 88888.00 2014-10-31 02:07:42.905 304 11320.74 74.09 57216.57 88888.00 2014-10-31 02:07:43.405 304 11320.72 74.04 57216.61 88888.00 2014-10-31 02:07:43.905 304 11320.76 74.08 57216.65 88888.00 2014-10-31 02:07:44.405 304 11320.78 74.04 57216.66 88888.00 2014-10-31 02:07:44.905 304 11320.72 74.04 57216.68 88888.00 2014-10-31 02:07:45.405 304 11320.72 74.02 57216.70 88888.00 2014-10-31 02:07:45.905 304 11320.69 74.01 57216.71 88888.00 2014-10-31 02:07:46.406 304 11320.67 74.02 57216.73 88888.00 2014-10-31 02:07:46.906 304 11320.69 74.02 57216.73 88888.00 2014-10-31 02:07:47.406 304 11320.67 74.01 57216.72 88888.00 2014-10-31 02:07:47.906 304 11320.67 73.96 57216.76 88888.00 2014-10-31 02:07:48.406 304 11320.67 73.96 57216.83 88888.00 2014-10-31 02:07:48.906 304 11320.67 74.00 57216.84 88888.00 2014-10-31 02:07:49.406 304 11320.66 74.00 57216.80 88888.00 2014-10-31 02:07:49.906 304 11320.65 73.98 57216.84 88888.00 2014-10-31 02:07:50.406 304 11320.66 74.00 57216.86 88888.00 2014-10-31 02:07:50.906 304 11320.65 74.01 57216.85 88888.00 2014-10-31 02:07:51.406 304 11320.67 73.95 57216.87 88888.00 2014-10-31 02:07:51.906 304 11320.62 73.97 57216.93 88888.00 2014-10-31 02:07:52.406 304 11320.64 73.97 57216.87 88888.00 2014-10-31 02:07:52.906 304 11320.65 73.95 57216.89 88888.00 2014-10-31 02:07:53.406 304 11320.65 73.91 57216.92 88888.00 2014-10-31 02:07:53.906 304 11320.62 73.92 57216.94 88888.00 2014-10-31 02:07:54.406 304 11320.60 73.96 57216.93 88888.00 2014-10-31 02:07:54.906 304 11320.56 73.92 57216.96 88888.00 2014-10-31 02:07:55.406 304 11320.63 73.90 57216.93 88888.00 2014-10-31 02:07:55.906 304 11320.60 73.89 57216.94 88888.00 2014-10-31 02:07:56.406 304 11320.58 73.88 57216.99 88888.00 2014-10-31 02:07:56.906 304 11320.60 73.91 57217.03 88888.00 2014-10-31 02:07:57.406 304 11320.59 73.90 57217.04 88888.00 2014-10-31 02:07:57.906 304 11320.52 73.88 57217.04 88888.00 2014-10-31 02:07:58.406 304 11320.50 73.84 57216.94 88888.00 2014-10-31 02:07:58.906 304 11320.50 73.87 57217.00 88888.00 2014-10-31 02:07:59.406 304 11320.57 73.85 57217.03 88888.00 2014-10-31 02:07:59.906 304 11320.58 73.85 57217.03 88888.00 2014-10-31 02:08:00.406 304 11320.57 73.87 57217.04 88888.00 2014-10-31 02:08:00.906 304 11320.55 73.84 57217.02 88888.00 2014-10-31 02:08:01.406 304 11320.55 73.83 57217.06 88888.00 2014-10-31 02:08:01.906 304 11320.55 73.83 57217.10 88888.00 2014-10-31 02:08:02.406 304 11320.51 73.83 57217.15 88888.00 2014-10-31 02:08:02.906 304 11320.53 73.82 57217.12 88888.00 2014-10-31 02:08:03.406 304 11320.57 73.78 57217.07 88888.00 2014-10-31 02:08:03.906 304 11320.55 73.75 57217.07 88888.00 2014-10-31 02:08:04.406 304 11320.52 73.78 57217.10 88888.00 2014-10-31 02:08:04.906 304 11320.53 73.80 57217.15 88888.00 2014-10-31 02:08:05.406 304 11320.52 73.77 57217.17 88888.00 2014-10-31 02:08:05.906 304 11320.53 73.78 57217.15 88888.00 2014-10-31 02:08:06.406 304 11320.50 73.77 57217.15 88888.00 2014-10-31 02:08:06.906 304 11320.50 73.76 57217.22 88888.00 2014-10-31 02:08:07.406 304 11320.50 73.73 57217.18 88888.00 2014-10-31 02:08:07.906 304 11320.44 73.76 57217.21 88888.00 2014-10-31 02:08:08.406 304 11320.43 73.76 57217.17 88888.00 2014-10-31 02:08:08.906 304 11320.48 73.75 57217.17 88888.00 2014-10-31 02:08:09.406 304 11320.45 73.75 57217.22 88888.00 2014-10-31 02:08:09.906 304 11320.42 73.75 57217.23 88888.00 2014-10-31 02:08:10.406 304 11320.41 73.71 57217.25 88888.00 2014-10-31 02:08:10.906 304 11320.46 73.71 57217.24 88888.00 2014-10-31 02:08:11.406 304 11320.50 73.74 57217.23 88888.00 2014-10-31 02:08:11.906 304 11320.48 73.78 57217.30 88888.00 2014-10-31 02:08:12.406 304 11320.39 73.76 57217.34 88888.00 2014-10-31 02:08:12.906 304 11320.44 73.75 57217.35 88888.00 2014-10-31 02:08:13.406 304 11320.45 73.75 57217.38 88888.00 2014-10-31 02:08:13.906 304 11320.43 73.75 57217.41 88888.00 2014-10-31 02:08:14.406 304 11320.36 73.74 57217.39 88888.00 2014-10-31 02:08:14.906 304 11320.35 73.71 57217.38 88888.00 2014-10-31 02:08:15.406 304 11320.35 73.73 57217.36 88888.00 2014-10-31 02:08:15.906 304 11320.29 73.69 57217.34 88888.00 2014-10-31 02:08:16.406 304 11320.29 73.70 57217.41 88888.00 2014-10-31 02:08:16.906 304 11320.31 73.74 57217.47 88888.00 2014-10-31 02:08:17.406 304 11320.34 73.69 57217.42 88888.00 2014-10-31 02:08:17.906 304 11320.35 73.66 57217.37 88888.00 2014-10-31 02:08:18.406 304 11320.34 73.64 57217.39 88888.00 2014-10-31 02:08:18.906 304 11320.35 73.67 57217.45 88888.00 2014-10-31 02:08:19.406 304 11320.30 73.67 57217.48 88888.00 2014-10-31 02:08:19.906 304 11320.34 73.70 57217.48 88888.00 2014-10-31 02:08:20.406 304 11320.35 73.71 57217.44 88888.00 2014-10-31 02:08:20.906 304 11320.35 73.73 57217.43 88888.00 2014-10-31 02:08:21.406 304 11320.31 73.70 57217.45 88888.00 2014-10-31 02:08:21.906 304 11320.32 73.70 57217.50 88888.00 2014-10-31 02:08:22.406 304 11320.31 73.66 57217.49 88888.00 2014-10-31 02:08:22.906 304 11320.25 73.64 57217.49 88888.00 2014-10-31 02:08:23.406 304 11320.28 73.69 57217.54 88888.00 2014-10-31 02:08:23.906 304 11320.30 73.64 57217.57 88888.00 2014-10-31 02:08:24.406 304 11320.27 73.63 57217.57 88888.00 2014-10-31 02:08:24.906 304 11320.35 73.63 57217.62 88888.00 2014-10-31 02:08:25.406 304 11320.37 73.64 57217.64 88888.00 2014-10-31 02:08:25.906 304 11320.32 73.63 57217.64 88888.00 2014-10-31 02:08:26.406 304 11320.31 73.69 57217.64 88888.00 2014-10-31 02:08:26.906 304 11320.29 73.70 57217.67 88888.00 2014-10-31 02:08:27.406 304 11320.25 73.68 57217.69 88888.00 2014-10-31 02:08:27.906 304 11320.35 73.73 57217.68 88888.00 2014-10-31 02:08:28.406 304 11320.30 73.70 57217.69 88888.00 2014-10-31 02:08:28.906 304 11320.30 73.66 57217.66 88888.00 2014-10-31 02:08:29.406 304 11320.34 73.66 57217.66 88888.00 2014-10-31 02:08:29.906 304 11320.30 73.64 57217.69 88888.00 2014-10-31 02:08:30.406 304 11320.29 73.66 57217.71 88888.00 2014-10-31 02:08:30.906 304 11320.27 73.67 57217.75 88888.00 2014-10-31 02:08:31.406 304 11320.28 73.69 57217.83 88888.00 2014-10-31 02:08:31.906 304 11320.25 73.68 57217.81 88888.00 2014-10-31 02:08:32.406 304 11320.29 73.70 57217.82 88888.00 2014-10-31 02:08:32.906 304 11320.31 73.67 57217.88 88888.00 2014-10-31 02:08:33.406 304 11320.28 73.67 57217.90 88888.00 2014-10-31 02:08:33.906 304 11320.25 73.68 57217.92 88888.00 2014-10-31 02:08:34.406 304 11320.24 73.71 57217.99 88888.00 2014-10-31 02:08:34.906 304 11320.25 73.67 57218.03 88888.00 2014-10-31 02:08:35.406 304 11320.27 73.67 57218.01 88888.00 2014-10-31 02:08:35.906 304 11320.21 73.68 57218.05 88888.00 2014-10-31 02:08:36.406 304 11320.18 73.69 57218.07 88888.00 2014-10-31 02:08:36.906 304 11320.22 73.68 57218.09 88888.00 2014-10-31 02:08:37.406 304 11320.18 73.69 57218.09 88888.00 2014-10-31 02:08:37.906 304 11320.21 73.69 57218.13 88888.00 2014-10-31 02:08:38.406 304 11320.16 73.69 57218.14 88888.00 2014-10-31 02:08:38.906 304 11320.11 73.73 57218.19 88888.00 2014-10-31 02:08:39.406 304 11320.13 73.68 57218.20 88888.00 2014-10-31 02:08:39.906 304 11320.14 73.68 57218.27 88888.00 2014-10-31 02:08:40.406 304 11320.15 73.67 57218.32 88888.00 2014-10-31 02:08:40.906 304 11320.14 73.71 57218.37 88888.00 2014-10-31 02:08:41.406 304 11320.14 73.74 57218.37 88888.00 2014-10-31 02:08:41.906 304 11320.16 73.74 57218.32 88888.00 2014-10-31 02:08:42.406 304 11320.13 73.77 57218.37 88888.00 2014-10-31 02:08:42.906 304 11320.14 73.80 57218.40 88888.00 2014-10-31 02:08:43.406 304 11320.14 73.78 57218.39 88888.00 2014-10-31 02:08:43.906 304 11320.14 73.77 57218.44 88888.00 2014-10-31 02:08:44.406 304 11320.13 73.76 57218.52 88888.00 2014-10-31 02:08:44.906 304 11320.11 73.76 57218.53 88888.00 2014-10-31 02:08:45.406 304 11320.14 73.80 57218.50 88888.00 2014-10-31 02:08:45.906 304 11320.20 73.82 57218.52 88888.00 2014-10-31 02:08:46.406 304 11320.22 73.83 57218.59 88888.00 2014-10-31 02:08:46.906 304 11320.17 73.83 57218.64 88888.00 2014-10-31 02:08:47.406 304 11320.20 73.82 57218.64 88888.00 2014-10-31 02:08:47.906 304 11320.17 73.81 57218.70 88888.00 2014-10-31 02:08:48.406 304 11320.18 73.82 57218.73 88888.00 2014-10-31 02:08:48.906 304 11320.18 73.83 57218.71 88888.00 2014-10-31 02:08:49.406 304 11320.18 73.82 57218.77 88888.00 2014-10-31 02:08:49.906 304 11320.16 73.84 57218.84 88888.00 2014-10-31 02:08:50.406 304 11320.16 73.83 57218.85 88888.00 2014-10-31 02:08:50.906 304 11320.15 73.87 57218.83 88888.00 2014-10-31 02:08:51.406 304 11320.16 73.83 57218.83 88888.00 2014-10-31 02:08:51.906 304 11320.17 73.83 57218.83 88888.00 2014-10-31 02:08:52.406 304 11320.17 73.82 57218.83 88888.00 2014-10-31 02:08:52.906 304 11320.17 73.83 57218.91 88888.00 2014-10-31 02:08:53.406 304 11320.16 73.85 57218.95 88888.00 2014-10-31 02:08:53.906 304 11320.17 73.84 57218.93 88888.00 2014-10-31 02:08:54.406 304 11320.16 73.82 57218.97 88888.00 2014-10-31 02:08:54.906 304 11320.11 73.82 57219.11 88888.00 2014-10-31 02:08:55.406 304 11320.13 73.83 57219.18 88888.00 2014-10-31 02:08:55.906 304 11320.09 73.82 57219.17 88888.00 2014-10-31 02:08:56.406 304 11320.09 73.81 57219.18 88888.00 2014-10-31 02:08:56.906 304 11320.02 73.81 57219.15 88888.00 2014-10-31 02:08:57.406 304 11320.06 73.85 57219.20 88888.00 2014-10-31 02:08:57.906 304 11320.08 73.84 57219.21 88888.00 2014-10-31 02:08:58.406 304 11320.04 73.81 57219.23 88888.00 2014-10-31 02:08:58.906 304 11320.07 73.85 57219.28 88888.00 2014-10-31 02:08:59.406 304 11320.08 73.89 57219.28 88888.00 2014-10-31 02:08:59.906 304 11320.03 73.91 57219.27 88888.00 2014-10-31 02:09:00.406 304 11320.02 73.88 57219.23 88888.00 2014-10-31 02:09:00.906 304 11320.02 73.90 57219.24 88888.00 2014-10-31 02:09:01.406 304 11320.02 73.90 57219.24 88888.00 2014-10-31 02:09:01.906 304 11320.03 73.88 57219.27 88888.00 2014-10-31 02:09:02.406 304 11320.02 73.90 57219.31 88888.00 2014-10-31 02:09:02.906 304 11320.00 73.89 57219.33 88888.00 2014-10-31 02:09:03.406 304 11319.95 73.89 57219.38 88888.00 2014-10-31 02:09:03.906 304 11320.00 73.92 57219.40 88888.00 2014-10-31 02:09:04.406 304 11320.01 73.96 57219.43 88888.00 2014-10-31 02:09:04.906 304 11320.00 73.92 57219.42 88888.00 2014-10-31 02:09:05.406 304 11319.98 73.89 57219.43 88888.00 2014-10-31 02:09:05.906 304 11320.04 73.90 57219.37 88888.00 2014-10-31 02:09:06.406 304 11320.08 73.85 57219.40 88888.00 2014-10-31 02:09:06.906 304 11320.08 73.88 57219.43 88888.00 2014-10-31 02:09:07.406 304 11320.03 73.87 57219.40 88888.00 2014-10-31 02:09:07.906 304 11319.98 73.84 57219.34 88888.00 2014-10-31 02:09:08.406 304 11319.97 73.89 57219.40 88888.00 2014-10-31 02:09:08.906 304 11319.94 73.88 57219.41 88888.00 2014-10-31 02:09:09.406 304 11319.96 73.87 57219.43 88888.00 2014-10-31 02:09:09.906 304 11319.98 73.88 57219.50 88888.00 2014-10-31 02:09:10.406 304 11320.01 73.89 57219.52 88888.00 2014-10-31 02:09:10.906 304 11320.04 73.89 57219.50 88888.00 2014-10-31 02:09:11.406 304 11320.03 73.85 57219.50 88888.00 2014-10-31 02:09:11.906 304 11319.97 73.88 57219.47 88888.00 2014-10-31 02:09:12.406 304 11319.97 73.88 57219.41 88888.00 2014-10-31 02:09:12.906 304 11319.95 73.87 57219.48 88888.00 2014-10-31 02:09:13.406 304 11319.93 73.85 57219.53 88888.00 2014-10-31 02:09:13.906 304 11319.95 73.87 57219.48 88888.00 2014-10-31 02:09:14.406 304 11320.01 73.90 57219.49 88888.00 2014-10-31 02:09:14.906 304 11319.98 73.90 57219.49 88888.00 2014-10-31 02:09:15.406 304 11319.93 73.90 57219.41 88888.00 2014-10-31 02:09:15.906 304 11319.93 73.90 57219.43 88888.00 2014-10-31 02:09:16.406 304 11319.93 73.87 57219.46 88888.00 2014-10-31 02:09:16.906 304 11319.95 73.88 57219.49 88888.00 2014-10-31 02:09:17.406 304 11319.96 73.85 57219.47 88888.00 2014-10-31 02:09:17.906 304 11319.97 73.87 57219.54 88888.00 2014-10-31 02:09:18.406 304 11319.91 73.88 57219.54 88888.00 2014-10-31 02:09:18.906 304 11319.94 73.87 57219.55 88888.00 2014-10-31 02:09:19.406 304 11319.94 73.87 57219.56 88888.00 2014-10-31 02:09:19.906 304 11319.90 73.89 57219.66 88888.00 2014-10-31 02:09:20.406 304 11319.93 73.88 57219.69 88888.00 2014-10-31 02:09:20.906 304 11319.95 73.89 57219.67 88888.00 2014-10-31 02:09:21.406 304 11319.95 73.89 57219.68 88888.00 2014-10-31 02:09:21.906 304 11319.91 73.89 57219.68 88888.00 2014-10-31 02:09:22.406 304 11319.86 73.83 57219.72 88888.00 2014-10-31 02:09:22.906 304 11319.87 73.83 57219.70 88888.00 2014-10-31 02:09:23.406 304 11319.86 73.84 57219.67 88888.00 2014-10-31 02:09:23.906 304 11319.84 73.84 57219.68 88888.00 2014-10-31 02:09:24.406 304 11319.86 73.88 57219.76 88888.00 2014-10-31 02:09:24.906 304 11319.90 73.92 57219.74 88888.00 2014-10-31 02:09:25.406 304 11319.89 73.90 57219.69 88888.00 2014-10-31 02:09:25.906 304 11319.91 73.94 57219.72 88888.00 2014-10-31 02:09:26.406 304 11319.93 73.96 57219.80 88888.00 2014-10-31 02:09:26.906 304 11319.91 74.00 57219.79 88888.00 2014-10-31 02:09:27.406 304 11319.90 74.03 57219.80 88888.00 2014-10-31 02:09:27.906 304 11319.93 73.96 57219.76 88888.00 2014-10-31 02:09:28.406 304 11319.90 73.91 57219.78 88888.00 2014-10-31 02:09:28.906 304 11319.84 74.00 57219.86 88888.00 2014-10-31 02:09:29.406 304 11319.87 74.02 57219.87 88888.00 2014-10-31 02:09:29.906 304 11319.86 74.02 57219.88 88888.00 2014-10-31 02:09:30.406 304 11319.83 74.04 57219.94 88888.00 2014-10-31 02:09:30.906 304 11319.87 74.04 57219.94 88888.00 2014-10-31 02:09:31.406 304 11319.88 74.05 57219.99 88888.00 2014-10-31 02:09:31.906 304 11319.87 74.07 57219.95 88888.00 2014-10-31 02:09:32.406 304 11319.91 74.10 57219.99 88888.00 2014-10-31 02:09:32.906 304 11319.89 74.11 57220.01 88888.00 2014-10-31 02:09:33.406 304 11319.83 74.05 57220.04 88888.00 2014-10-31 02:09:33.906 304 11319.80 74.07 57220.06 88888.00 2014-10-31 02:09:34.406 304 11319.81 74.11 57220.04 88888.00 2014-10-31 02:09:34.906 304 11319.86 74.09 57219.97 88888.00 2014-10-31 02:09:35.406 304 11319.83 74.07 57220.01 88888.00 2014-10-31 02:09:35.906 304 11319.81 74.08 57220.07 88888.00 2014-10-31 02:09:36.406 304 11319.80 74.11 57220.08 88888.00 2014-10-31 02:09:36.906 304 11319.83 74.12 57220.07 88888.00 2014-10-31 02:09:37.406 304 11319.83 74.11 57220.10 88888.00 2014-10-31 02:09:37.906 304 11319.77 74.11 57220.10 88888.00 2014-10-31 02:09:38.406 304 11319.79 74.11 57220.10 88888.00 2014-10-31 02:09:38.906 304 11319.84 74.12 57220.12 88888.00 2014-10-31 02:09:39.406 304 11319.86 74.12 57220.15 88888.00 2014-10-31 02:09:39.906 304 11319.83 74.10 57220.15 88888.00 2014-10-31 02:09:40.406 304 11319.82 74.15 57220.15 88888.00 2014-10-31 02:09:40.906 304 11319.81 74.15 57220.21 88888.00 2014-10-31 02:09:41.406 304 11319.77 74.12 57220.27 88888.00 2014-10-31 02:09:41.906 304 11319.87 74.16 57220.26 88888.00 2014-10-31 02:09:42.406 304 11319.89 74.12 57220.24 88888.00 2014-10-31 02:09:42.906 304 11319.87 74.15 57220.24 88888.00 2014-10-31 02:09:43.406 304 11319.84 74.19 57220.19 88888.00 2014-10-31 02:09:43.906 304 11319.90 74.22 57220.20 88888.00 2014-10-31 02:09:44.406 304 11319.88 74.23 57220.23 88888.00 2014-10-31 02:09:44.906 304 11319.82 74.21 57220.20 88888.00 2014-10-31 02:09:45.406 304 11319.81 74.19 57220.18 88888.00 2014-10-31 02:09:45.906 304 11319.76 74.22 57220.24 88888.00 2014-10-31 02:09:46.406 304 11319.82 74.23 57220.23 88888.00 2014-10-31 02:09:46.906 304 11319.79 74.24 57220.18 88888.00 2014-10-31 02:09:47.406 304 11319.79 74.28 57220.23 88888.00 2014-10-31 02:09:47.906 304 11319.81 74.26 57220.25 88888.00 2014-10-31 02:09:48.406 304 11319.73 74.28 57220.20 88888.00 2014-10-31 02:09:48.906 304 11319.68 74.23 57220.25 88888.00 2014-10-31 02:09:49.406 304 11319.68 74.23 57220.25 88888.00 2014-10-31 02:09:49.906 304 11319.72 74.25 57220.21 88888.00 2014-10-31 02:09:50.406 304 11319.68 74.29 57220.21 88888.00 2014-10-31 02:09:50.906 304 11319.66 74.26 57220.21 88888.00 2014-10-31 02:09:51.406 304 11319.67 74.25 57220.25 88888.00 2014-10-31 02:09:51.906 304 11319.72 74.22 57220.23 88888.00 2014-10-31 02:09:52.406 304 11319.72 74.21 57220.23 88888.00 2014-10-31 02:09:52.906 304 11319.74 74.18 57220.15 88888.00 2014-10-31 02:09:53.406 304 11319.73 74.17 57220.21 88888.00 2014-10-31 02:09:53.906 304 11319.70 74.15 57220.24 88888.00 2014-10-31 02:09:54.406 304 11319.69 74.14 57220.19 88888.00 2014-10-31 02:09:54.906 304 11319.70 74.12 57220.15 88888.00 2014-10-31 02:09:55.406 304 11319.72 74.14 57220.15 88888.00 2014-10-31 02:09:55.906 304 11319.72 74.15 57220.13 88888.00 2014-10-31 02:09:56.406 304 11319.67 74.14 57220.13 88888.00 2014-10-31 02:09:56.906 304 11319.66 74.11 57220.10 88888.00 2014-10-31 02:09:57.406 304 11319.68 74.11 57220.10 88888.00 2014-10-31 02:09:57.906 304 11319.69 74.11 57220.12 88888.00 2014-10-31 02:09:58.406 304 11319.69 74.08 57220.08 88888.00 2014-10-31 02:09:58.906 304 11319.67 74.08 57220.06 88888.00 2014-10-31 02:09:59.406 304 11319.67 74.09 57220.04 88888.00 2014-10-31 02:09:59.906 304 11319.69 74.11 57220.00 88888.00 2014-10-31 02:10:00.406 304 11319.65 74.08 57219.97 88888.00 2014-10-31 02:10:00.906 304 11319.63 74.08 57219.99 88888.00 2014-10-31 02:10:01.406 304 11319.66 74.08 57219.99 88888.00 2014-10-31 02:10:01.906 304 11319.66 74.05 57220.00 88888.00 2014-10-31 02:10:02.406 304 11319.62 74.00 57220.05 88888.00 2014-10-31 02:10:02.906 304 11319.56 74.00 57220.00 88888.00 2014-10-31 02:10:03.406 304 11319.58 73.97 57219.98 88888.00 2014-10-31 02:10:03.906 304 11319.55 73.98 57219.92 88888.00 2014-10-31 02:10:04.406 304 11319.56 73.98 57219.92 88888.00 2014-10-31 02:10:04.906 304 11319.58 73.95 57219.91 88888.00 2014-10-31 02:10:05.406 304 11319.60 73.97 57219.91 88888.00 2014-10-31 02:10:05.906 304 11319.63 73.95 57219.86 88888.00 2014-10-31 02:10:06.406 304 11319.60 73.91 57219.85 88888.00 2014-10-31 02:10:06.906 304 11319.55 73.85 57219.83 88888.00 2014-10-31 02:10:07.406 304 11319.53 73.84 57219.78 88888.00 2014-10-31 02:10:07.906 304 11319.52 73.83 57219.78 88888.00 2014-10-31 02:10:08.406 304 11319.53 73.82 57219.80 88888.00 2014-10-31 02:10:08.906 304 11319.48 73.83 57219.78 88888.00 2014-10-31 02:10:09.406 304 11319.48 73.82 57219.70 88888.00 2014-10-31 02:10:09.906 304 11319.52 73.80 57219.63 88888.00 2014-10-31 02:10:10.406 304 11319.52 73.81 57219.63 88888.00 2014-10-31 02:10:10.906 304 11319.56 73.75 57219.65 88888.00 2014-10-31 02:10:11.406 304 11319.60 73.74 57219.63 88888.00 2014-10-31 02:10:11.906 304 11319.56 73.74 57219.59 88888.00 2014-10-31 02:10:12.406 304 11319.55 73.73 57219.55 88888.00 2014-10-31 02:10:12.906 304 11319.48 73.69 57219.56 88888.00 2014-10-31 02:10:13.406 304 11319.46 73.64 57219.54 88888.00 2014-10-31 02:10:13.906 304 11319.51 73.66 57219.52 88888.00 2014-10-31 02:10:14.406 304 11319.48 73.64 57219.50 88888.00 2014-10-31 02:10:14.906 304 11319.49 73.63 57219.50 88888.00 2014-10-31 02:10:15.406 304 11319.48 73.64 57219.54 88888.00 2014-10-31 02:10:15.906 304 11319.47 73.64 57219.49 88888.00 2014-10-31 02:10:16.406 304 11319.51 73.62 57219.42 88888.00 2014-10-31 02:10:16.906 304 11319.47 73.62 57219.38 88888.00 2014-10-31 02:10:17.406 304 11319.48 73.61 57219.31 88888.00 2014-10-31 02:10:17.906 304 11319.44 73.60 57219.30 88888.00 2014-10-31 02:10:18.406 304 11319.42 73.58 57219.27 88888.00 2014-10-31 02:10:18.906 304 11319.44 73.58 57219.27 88888.00 2014-10-31 02:10:19.406 304 11319.41 73.57 57219.31 88888.00 2014-10-31 02:10:19.906 304 11319.41 73.55 57219.35 88888.00 2014-10-31 02:10:20.406 304 11319.41 73.51 57219.35 88888.00 2014-10-31 02:10:20.906 304 11319.39 73.53 57219.34 88888.00 2014-10-31 02:10:21.406 304 11319.37 73.54 57219.31 88888.00 2014-10-31 02:10:21.906 304 11319.40 73.55 57219.30 88888.00 2014-10-31 02:10:22.406 304 11319.40 73.56 57219.33 88888.00 2014-10-31 02:10:22.906 304 11319.35 73.51 57219.31 88888.00 2014-10-31 02:10:23.406 304 11319.37 73.46 57219.23 88888.00 2014-10-31 02:10:23.906 304 11319.35 73.46 57219.22 88888.00 2014-10-31 02:10:24.406 304 11319.32 73.48 57219.20 88888.00 2014-10-31 02:10:24.906 304 11319.25 73.47 57219.12 88888.00 2014-10-31 02:10:25.406 304 11319.23 73.48 57219.09 88888.00 2014-10-31 02:10:25.906 304 11319.27 73.46 57219.07 88888.00 2014-10-31 02:10:26.406 304 11319.25 73.49 57219.07 88888.00 2014-10-31 02:10:26.906 304 11319.21 73.46 57219.01 88888.00 2014-10-31 02:10:27.406 304 11319.21 73.48 57219.02 88888.00 2014-10-31 02:10:27.906 304 11319.20 73.51 57218.96 88888.00 2014-10-31 02:10:28.406 304 11319.21 73.50 57218.92 88888.00 2014-10-31 02:10:28.906 304 11319.21 73.49 57218.95 88888.00 2014-10-31 02:10:29.406 304 11319.21 73.47 57218.96 88888.00 2014-10-31 02:10:29.906 304 11319.23 73.42 57218.99 88888.00 2014-10-31 02:10:30.406 304 11319.23 73.42 57219.01 88888.00 2014-10-31 02:10:30.906 304 11319.20 73.49 57218.98 88888.00 2014-10-31 02:10:31.406 304 11319.20 73.54 57218.98 88888.00 2014-10-31 02:10:31.906 304 11319.23 73.53 57218.97 88888.00 2014-10-31 02:10:32.406 304 11319.18 73.50 57218.96 88888.00 2014-10-31 02:10:32.906 304 11319.17 73.54 57218.93 88888.00 2014-10-31 02:10:33.406 304 11319.20 73.51 57218.84 88888.00 2014-10-31 02:10:33.906 304 11319.19 73.51 57218.85 88888.00 2014-10-31 02:10:34.406 304 11319.13 73.51 57218.85 88888.00 2014-10-31 02:10:34.906 304 11319.11 73.50 57218.88 88888.00 2014-10-31 02:10:35.406 304 11319.07 73.49 57218.91 88888.00 2014-10-31 02:10:35.906 304 11319.13 73.50 57218.89 88888.00 2014-10-31 02:10:36.406 304 11319.09 73.49 57218.86 88888.00 2014-10-31 02:10:36.906 304 11319.03 73.48 57218.83 88888.00 2014-10-31 02:10:37.406 304 11319.02 73.48 57218.79 88888.00 2014-10-31 02:10:37.906 304 11318.98 73.50 57218.75 88888.00 2014-10-31 02:10:38.406 304 11318.92 73.49 57218.75 88888.00 2014-10-31 02:10:38.906 304 11318.89 73.42 57218.72 88888.00 2014-10-31 02:10:39.406 304 11318.88 73.42 57218.71 88888.00 2014-10-31 02:10:39.906 304 11318.89 73.41 57218.67 88888.00 2014-10-31 02:10:40.406 304 11318.86 73.41 57218.63 88888.00 2014-10-31 02:10:40.906 304 11318.83 73.47 57218.58 88888.00 2014-10-31 02:10:41.406 304 11318.83 73.44 57218.57 88888.00 2014-10-31 02:10:41.906 304 11318.82 73.44 57218.53 88888.00 2014-10-31 02:10:42.406 304 11318.82 73.44 57218.50 88888.00 2014-10-31 02:10:42.906 304 11318.78 73.37 57218.51 88888.00 2014-10-31 02:10:43.406 304 11318.79 73.34 57218.46 88888.00 2014-10-31 02:10:43.906 304 11318.78 73.36 57218.43 88888.00 2014-10-31 02:10:44.406 304 11318.75 73.39 57218.44 88888.00 2014-10-31 02:10:44.906 304 11318.71 73.34 57218.41 88888.00 2014-10-31 02:10:45.406 304 11318.71 73.33 57218.38 88888.00 2014-10-31 02:10:45.906 304 11318.68 73.29 57218.32 88888.00 2014-10-31 02:10:46.406 304 11318.71 73.28 57218.26 88888.00 2014-10-31 02:10:46.906 304 11318.70 73.26 57218.24 88888.00 2014-10-31 02:10:47.406 304 11318.68 73.22 57218.21 88888.00 2014-10-31 02:10:47.906 304 11318.62 73.15 57218.16 88888.00 2014-10-31 02:10:48.406 304 11318.62 73.21 57218.14 88888.00 2014-10-31 02:10:48.906 304 11318.58 73.22 57218.12 88888.00 2014-10-31 02:10:49.406 304 11318.54 73.20 57218.05 88888.00 2014-10-31 02:10:49.906 304 11318.57 73.16 57218.02 88888.00 2014-10-31 02:10:50.406 304 11318.55 73.15 57218.07 88888.00 2014-10-31 02:10:50.906 304 11318.56 73.16 57218.08 88888.00 2014-10-31 02:10:51.406 304 11318.57 73.10 57217.99 88888.00 2014-10-31 02:10:51.906 304 11318.54 73.05 57217.89 88888.00 2014-10-31 02:10:52.406 304 11318.48 73.13 57217.87 88888.00 2014-10-31 02:10:52.906 304 11318.48 73.10 57217.87 88888.00 2014-10-31 02:10:53.406 304 11318.43 73.08 57217.84 88888.00 2014-10-31 02:10:53.906 304 11318.40 72.96 57217.80 88888.00 2014-10-31 02:10:54.406 304 11318.41 72.99 57217.80 88888.00 2014-10-31 02:10:54.906 304 11318.38 73.12 57217.76 88888.00 2014-10-31 02:10:55.406 304 11318.38 73.14 57217.71 88888.00 2014-10-31 02:10:55.906 304 11318.34 73.09 57217.67 88888.00 2014-10-31 02:10:56.406 304 11318.33 73.09 57217.69 88888.00 2014-10-31 02:10:56.906 304 11318.31 73.08 57217.69 88888.00 2014-10-31 02:10:57.406 304 11318.26 73.08 57217.60 88888.00 2014-10-31 02:10:57.906 304 11318.22 73.08 57217.55 88888.00 2014-10-31 02:10:58.406 304 11318.24 73.09 57217.50 88888.00 2014-10-31 02:10:58.906 304 11318.27 73.05 57217.39 88888.00 2014-10-31 02:10:59.406 304 11318.24 73.03 57217.41 88888.00 2014-10-31 02:10:59.906 304 11318.24 73.07 57217.37 88888.00 2014-10-31 02:11:00.406 304 11318.23 73.08 57217.39 88888.00 2014-10-31 02:11:00.906 304 11318.23 73.09 57217.39 88888.00 2014-10-31 02:11:01.406 304 11318.22 73.07 57217.39 88888.00 2014-10-31 02:11:01.906 304 11318.17 73.08 57217.36 88888.00 2014-10-31 02:11:02.406 304 11318.13 73.00 57217.36 88888.00 2014-10-31 02:11:02.906 304 11318.09 72.99 57217.31 88888.00 2014-10-31 02:11:03.406 304 11318.09 72.99 57217.28 88888.00 2014-10-31 02:11:03.906 304 11318.09 72.95 57217.29 88888.00 2014-10-31 02:11:04.406 304 11318.12 72.95 57217.26 88888.00 2014-10-31 02:11:04.906 304 11318.12 72.92 57217.19 88888.00 2014-10-31 02:11:05.406 304 11318.06 72.94 57217.13 88888.00 2014-10-31 02:11:05.906 304 11318.01 72.98 57217.13 88888.00 2014-10-31 02:11:06.406 304 11317.96 72.94 57217.04 88888.00 2014-10-31 02:11:06.906 304 11317.98 72.89 57216.96 88888.00 2014-10-31 02:11:07.406 304 11317.96 72.92 57216.99 88888.00 2014-10-31 02:11:07.906 304 11317.96 72.98 57217.00 88888.00 2014-10-31 02:11:08.406 304 11317.95 72.96 57216.94 88888.00 2014-10-31 02:11:08.906 304 11317.96 72.95 57216.90 88888.00 2014-10-31 02:11:09.406 304 11317.95 72.92 57216.83 88888.00 2014-10-31 02:11:09.906 304 11317.98 72.86 57216.80 88888.00 2014-10-31 02:11:10.406 304 11317.94 72.87 57216.81 88888.00 2014-10-31 02:11:10.906 304 11317.92 72.89 57216.78 88888.00 2014-10-31 02:11:11.407 304 11317.92 72.86 57216.79 88888.00 2014-10-31 02:11:11.907 304 11317.91 72.83 57216.76 88888.00 2014-10-31 02:11:12.407 304 11317.91 72.83 57216.76 88888.00 2014-10-31 02:11:12.907 304 11317.91 72.83 57216.68 88888.00 2014-10-31 02:11:13.407 304 11317.87 72.83 57216.65 88888.00 2014-10-31 02:11:13.907 304 11317.82 72.83 57216.71 88888.00 2014-10-31 02:11:14.407 304 11317.85 72.83 57216.68 88888.00 2014-10-31 02:11:14.907 304 11317.87 72.83 57216.65 88888.00 2014-10-31 02:11:15.407 304 11317.87 72.83 57216.59 88888.00 2014-10-31 02:11:15.907 304 11317.80 72.83 57216.59 88888.00 2014-10-31 02:11:16.407 304 11317.77 72.85 57216.57 88888.00 2014-10-31 02:11:16.907 304 11317.78 72.85 57216.57 88888.00 2014-10-31 02:11:17.407 304 11317.77 72.82 57216.52 88888.00 2014-10-31 02:11:17.907 304 11317.75 72.83 57216.41 88888.00 2014-10-31 02:11:18.407 304 11317.77 72.86 57216.41 88888.00 2014-10-31 02:11:18.907 304 11317.74 72.90 57216.39 88888.00 2014-10-31 02:11:19.407 304 11317.68 72.90 57216.35 88888.00 2014-10-31 02:11:19.907 304 11317.68 72.87 57216.29 88888.00 2014-10-31 02:11:20.407 304 11317.71 72.88 57216.21 88888.00 2014-10-31 02:11:20.907 304 11317.73 72.87 57216.26 88888.00 2014-10-31 02:11:21.407 304 11317.75 72.85 57216.27 88888.00 2014-10-31 02:11:21.907 304 11317.71 72.85 57216.25 88888.00 2014-10-31 02:11:22.407 304 11317.70 72.86 57216.25 88888.00 2014-10-31 02:11:22.907 304 11317.68 72.87 57216.25 88888.00 2014-10-31 02:11:23.407 304 11317.68 72.83 57216.20 88888.00 2014-10-31 02:11:23.907 304 11317.68 72.82 57216.14 88888.00 2014-10-31 02:11:24.407 304 11317.66 72.80 57216.10 88888.00 2014-10-31 02:11:24.907 304 11317.63 72.83 57216.14 88888.00 2014-10-31 02:11:25.407 304 11317.65 72.83 57216.16 88888.00 2014-10-31 02:11:25.907 304 11317.59 72.83 57216.10 88888.00 2014-10-31 02:11:26.407 304 11317.60 72.81 57216.04 88888.00 2014-10-31 02:11:26.907 304 11317.57 72.78 57216.01 88888.00 2014-10-31 02:11:27.407 304 11317.53 72.75 57216.01 88888.00 2014-10-31 02:11:27.907 304 11317.51 72.74 57215.96 88888.00 2014-10-31 02:11:28.407 304 11317.52 72.78 57215.93 88888.00 2014-10-31 02:11:28.907 304 11317.52 72.80 57215.96 88888.00 2014-10-31 02:11:29.407 304 11317.53 72.79 57215.96 88888.00 2014-10-31 02:11:29.907 304 11317.53 72.79 57215.99 88888.00 2014-10-31 02:11:30.407 304 11317.46 72.80 57215.94 88888.00 2014-10-31 02:11:30.907 304 11317.52 72.80 57215.85 88888.00 2014-10-31 02:11:31.407 304 11317.53 72.83 57215.87 88888.00 2014-10-31 02:11:31.907 304 11317.50 72.83 57215.85 88888.00 2014-10-31 02:11:32.407 304 11317.43 72.83 57215.87 88888.00 2014-10-31 02:11:32.907 304 11317.39 72.82 57215.84 88888.00 2014-10-31 02:11:33.407 304 11317.37 72.82 57215.90 88888.00 2014-10-31 02:11:33.907 304 11317.36 72.76 57215.87 88888.00 2014-10-31 02:11:34.407 304 11317.40 72.71 57215.80 88888.00 2014-10-31 02:11:34.907 304 11317.35 72.72 57215.78 88888.00 2014-10-31 02:11:35.407 304 11317.30 72.76 57215.83 88888.00 2014-10-31 02:11:35.907 304 11317.31 72.81 57215.87 88888.00 2014-10-31 02:11:36.407 304 11317.31 72.83 57215.83 88888.00 2014-10-31 02:11:36.907 304 11317.31 72.83 57215.82 88888.00 2014-10-31 02:11:37.407 304 11317.29 72.81 57215.80 88888.00 2014-10-31 02:11:37.907 304 11317.25 72.78 57215.71 88888.00 2014-10-31 02:11:38.407 304 11317.24 72.76 57215.70 88888.00 2014-10-31 02:11:38.907 304 11317.29 72.74 57215.69 88888.00 2014-10-31 02:11:39.407 304 11317.26 72.71 57215.67 88888.00 2014-10-31 02:11:39.907 304 11317.23 72.75 57215.69 88888.00 2014-10-31 02:11:40.407 304 11317.22 72.78 57215.69 88888.00 2014-10-31 02:11:40.907 304 11317.22 72.78 57215.67 88888.00 2014-10-31 02:11:41.407 304 11317.19 72.79 57215.64 88888.00 2014-10-31 02:11:41.907 304 11317.18 72.73 57215.57 88888.00 2014-10-31 02:11:42.407 304 11317.20 72.71 57215.58 88888.00 2014-10-31 02:11:42.907 304 11317.17 72.73 57215.61 88888.00 2014-10-31 02:11:43.407 304 11317.16 72.78 57215.64 88888.00 2014-10-31 02:11:43.907 304 11317.12 72.80 57215.64 88888.00 2014-10-31 02:11:44.407 304 11317.08 72.81 57215.65 88888.00 2014-10-31 02:11:44.907 304 11317.11 72.80 57215.61 88888.00 2014-10-31 02:11:45.407 304 11317.09 72.78 57215.59 88888.00 2014-10-31 02:11:45.907 304 11317.06 72.76 57215.54 88888.00 2014-10-31 02:11:46.407 304 11317.05 72.78 57215.55 88888.00 2014-10-31 02:11:46.907 304 11317.05 72.76 57215.59 88888.00 2014-10-31 02:11:47.407 304 11317.02 72.76 57215.58 88888.00 2014-10-31 02:11:47.907 304 11316.98 72.78 57215.51 88888.00 2014-10-31 02:11:48.407 304 11316.96 72.78 57215.55 88888.00 2014-10-31 02:11:48.907 304 11316.97 72.75 57215.62 88888.00 2014-10-31 02:11:49.407 304 11316.95 72.72 57215.63 88888.00 2014-10-31 02:11:49.907 304 11317.01 72.73 57215.61 88888.00 2014-10-31 02:11:50.407 304 11316.95 72.74 57215.58 88888.00 2014-10-31 02:11:50.907 304 11316.97 72.80 57215.51 88888.00 2014-10-31 02:11:51.407 304 11316.96 72.79 57215.54 88888.00 2014-10-31 02:11:51.907 304 11316.96 72.81 57215.49 88888.00 2014-10-31 02:11:52.407 304 11316.97 72.79 57215.43 88888.00 2014-10-31 02:11:52.907 304 11316.94 72.79 57215.42 88888.00 2014-10-31 02:11:53.407 304 11316.85 72.82 57215.42 88888.00 2014-10-31 02:11:53.907 304 11316.85 72.83 57215.38 88888.00 2014-10-31 02:11:54.407 304 11316.83 72.80 57215.39 88888.00 2014-10-31 02:11:54.907 304 11316.89 72.79 57215.39 88888.00 2014-10-31 02:11:55.407 304 11316.87 72.82 57215.40 88888.00 2014-10-31 02:11:55.907 304 11316.89 72.82 57215.36 88888.00 2014-10-31 02:11:56.407 304 11316.88 72.83 57215.40 88888.00 2014-10-31 02:11:56.907 304 11316.85 72.85 57215.37 88888.00 2014-10-31 02:11:57.407 304 11316.80 72.85 57215.30 88888.00 2014-10-31 02:11:57.907 304 11316.75 72.86 57215.30 88888.00 2014-10-31 02:11:58.407 304 11316.77 72.87 57215.30 88888.00 2014-10-31 02:11:58.907 304 11316.77 72.89 57215.24 88888.00 2014-10-31 02:11:59.407 304 11316.75 72.90 57215.26 88888.00 2014-10-31 02:11:59.907 304 11316.75 72.88 57215.33 88888.00 2014-10-31 02:12:00.407 304 11316.73 72.88 57215.29 88888.00 2014-10-31 02:12:00.907 304 11316.73 72.87 57215.32 88888.00 2014-10-31 02:12:01.407 304 11316.74 72.83 57215.35 88888.00 2014-10-31 02:12:01.907 304 11316.70 72.86 57215.33 88888.00 2014-10-31 02:12:02.407 304 11316.69 72.85 57215.27 88888.00 2014-10-31 02:12:02.907 304 11316.69 72.86 57215.24 88888.00 2014-10-31 02:12:03.407 304 11316.66 72.89 57215.27 88888.00 2014-10-31 02:12:03.907 304 11316.67 72.86 57215.29 88888.00 2014-10-31 02:12:04.407 304 11316.64 72.86 57215.25 88888.00 2014-10-31 02:12:04.907 304 11316.61 72.85 57215.26 88888.00 2014-10-31 02:12:05.407 304 11316.62 72.85 57215.25 88888.00 2014-10-31 02:12:05.907 304 11316.63 72.87 57215.26 88888.00 2014-10-31 02:12:06.407 304 11316.62 72.89 57215.25 88888.00 2014-10-31 02:12:06.907 304 11316.57 72.92 57215.23 88888.00 2014-10-31 02:12:07.407 304 11316.57 72.90 57215.20 88888.00 2014-10-31 02:12:07.907 304 11316.59 72.92 57215.19 88888.00 2014-10-31 02:12:08.407 304 11316.61 72.93 57215.18 88888.00 2014-10-31 02:12:08.907 304 11316.64 72.92 57215.18 88888.00 2014-10-31 02:12:09.407 304 11316.59 72.88 57215.14 88888.00 2014-10-31 02:12:09.907 304 11316.54 72.89 57215.18 88888.00 2014-10-31 02:12:10.407 304 11316.56 72.95 57215.18 88888.00 2014-10-31 02:12:10.907 304 11316.63 72.96 57215.11 88888.00 2014-10-31 02:12:11.407 304 11316.64 72.96 57215.10 88888.00 2014-10-31 02:12:11.907 304 11316.66 72.95 57215.11 88888.00 2014-10-31 02:12:12.407 304 11316.62 72.94 57215.06 88888.00 2014-10-31 02:12:12.907 304 11316.62 72.93 57215.10 88888.00 2014-10-31 02:12:13.407 304 11316.63 72.96 57215.06 88888.00 2014-10-31 02:12:13.907 304 11316.61 72.96 57215.06 88888.00 2014-10-31 02:12:14.407 304 11316.59 72.96 57215.10 88888.00 2014-10-31 02:12:14.907 304 11316.57 73.01 57215.13 88888.00 2014-10-31 02:12:15.407 304 11316.61 72.99 57215.13 88888.00 2014-10-31 02:12:15.907 304 11316.63 72.98 57215.11 88888.00 2014-10-31 02:12:16.407 304 11316.66 72.94 57215.10 88888.00 2014-10-31 02:12:16.907 304 11316.62 72.87 57215.06 88888.00 2014-10-31 02:12:17.407 304 11316.63 72.95 57215.08 88888.00 2014-10-31 02:12:17.907 304 11316.61 73.01 57215.07 88888.00 2014-10-31 02:12:18.407 304 11316.60 72.99 57215.07 88888.00 2014-10-31 02:12:18.907 304 11316.59 73.00 57215.05 88888.00 2014-10-31 02:12:19.407 304 11316.56 73.02 57215.03 88888.00 2014-10-31 02:12:19.907 304 11316.54 73.00 57214.90 88888.00 2014-10-31 02:12:20.407 304 11316.57 72.92 57214.93 88888.00 2014-10-31 02:12:20.907 304 11316.54 72.95 57214.94 88888.00 2014-10-31 02:12:21.407 304 11316.55 73.02 57214.99 88888.00 2014-10-31 02:12:21.907 304 11316.53 73.03 57215.01 88888.00 2014-10-31 02:12:22.407 304 11316.48 73.07 57215.00 88888.00 2014-10-31 02:12:22.907 304 11316.49 73.06 57214.91 88888.00 2014-10-31 02:12:23.407 304 11316.49 73.08 57214.88 88888.00 2014-10-31 02:12:23.907 304 11316.49 73.06 57214.97 88888.00 2014-10-31 02:12:24.407 304 11316.53 73.07 57215.00 88888.00 2014-10-31 02:12:24.907 304 11316.50 73.08 57214.92 88888.00 2014-10-31 02:12:25.407 304 11316.45 73.07 57214.93 88888.00 2014-10-31 02:12:25.907 304 11316.47 73.10 57214.95 88888.00 2014-10-31 02:12:26.407 304 11316.50 73.14 57214.88 88888.00 2014-10-31 02:12:26.907 304 11316.48 73.12 57214.87 88888.00 2014-10-31 02:12:27.407 304 11316.48 73.09 57214.85 88888.00 2014-10-31 02:12:27.907 304 11316.48 73.10 57214.85 88888.00 2014-10-31 02:12:28.407 304 11316.49 73.12 57214.85 88888.00 2014-10-31 02:12:28.907 304 11316.48 73.12 57214.87 88888.00 2014-10-31 02:12:29.407 304 11316.45 73.13 57214.86 88888.00 2014-10-31 02:12:29.907 304 11316.47 73.13 57214.81 88888.00 2014-10-31 02:12:30.407 304 11316.41 73.16 57214.85 88888.00 2014-10-31 02:12:30.907 304 11316.42 73.16 57214.84 88888.00 2014-10-31 02:12:31.407 304 11316.41 73.14 57214.80 88888.00 2014-10-31 02:12:31.907 304 11316.43 73.13 57214.84 88888.00 2014-10-31 02:12:32.407 304 11316.40 73.14 57214.80 88888.00 2014-10-31 02:12:32.907 304 11316.38 73.19 57214.75 88888.00 2014-10-31 02:12:33.407 304 11316.35 73.19 57214.78 88888.00 2014-10-31 02:12:33.907 304 11316.38 73.20 57214.82 88888.00 2014-10-31 02:12:34.407 304 11316.39 73.17 57214.82 88888.00 2014-10-31 02:12:34.907 304 11316.39 73.05 57214.79 88888.00 2014-10-31 02:12:35.407 304 11316.38 73.16 57214.75 88888.00 2014-10-31 02:12:35.907 304 11316.33 73.19 57214.79 88888.00 2014-10-31 02:12:36.407 304 11316.34 73.19 57214.81 88888.00 2014-10-31 02:12:36.907 304 11316.38 73.21 57214.82 88888.00 2014-10-31 02:12:37.407 304 11316.41 73.20 57214.84 88888.00 2014-10-31 02:12:37.907 304 11316.41 73.16 57214.78 88888.00 2014-10-31 02:12:38.407 304 11316.43 73.17 57214.72 88888.00 2014-10-31 02:12:38.907 304 11316.43 73.19 57214.73 88888.00 2014-10-31 02:12:39.407 304 11316.41 73.20 57214.75 88888.00 2014-10-31 02:12:39.907 304 11316.36 73.19 57214.75 88888.00 2014-10-31 02:12:40.407 304 11316.39 73.22 57214.80 88888.00 2014-10-31 02:12:40.907 304 11316.42 73.22 57214.78 88888.00 2014-10-31 02:12:41.407 304 11316.41 73.21 57214.80 88888.00 2014-10-31 02:12:41.907 304 11316.40 73.21 57214.78 88888.00 2014-10-31 02:12:42.407 304 11316.41 73.23 57214.78 88888.00 2014-10-31 02:12:42.907 304 11316.41 73.23 57214.75 88888.00 2014-10-31 02:12:43.407 304 11316.41 73.22 57214.71 88888.00 2014-10-31 02:12:43.907 304 11316.41 73.22 57214.68 88888.00 2014-10-31 02:12:44.407 304 11316.33 73.24 57214.69 88888.00 2014-10-31 02:12:44.907 304 11316.29 73.22 57214.68 88888.00 2014-10-31 02:12:45.407 304 11316.34 73.21 57214.63 88888.00 2014-10-31 02:12:45.907 304 11316.33 73.19 57214.62 88888.00 2014-10-31 02:12:46.407 304 11316.32 73.20 57214.68 88888.00 2014-10-31 02:12:46.907 304 11316.32 73.20 57214.67 88888.00 2014-10-31 02:12:47.407 304 11316.35 73.21 57214.63 88888.00 2014-10-31 02:12:47.907 304 11316.34 73.22 57214.59 88888.00 2014-10-31 02:12:48.407 304 11316.27 73.24 57214.54 88888.00 2014-10-31 02:12:48.907 304 11316.26 73.27 57214.56 88888.00 2014-10-31 02:12:49.407 304 11316.32 73.29 57214.60 88888.00 2014-10-31 02:12:49.907 304 11316.29 73.33 57214.59 88888.00 2014-10-31 02:12:50.407 304 11316.27 73.28 57214.53 88888.00 2014-10-31 02:12:50.907 304 11316.27 73.24 57214.48 88888.00 2014-10-31 02:12:51.407 304 11316.28 73.26 57214.40 88888.00 2014-10-31 02:12:51.907 304 11316.32 73.30 57214.47 88888.00 2014-10-31 02:12:52.407 304 11316.29 73.29 57214.46 88888.00 2014-10-31 02:12:52.907 304 11316.29 73.32 57214.47 88888.00 2014-10-31 02:12:53.407 304 11316.31 73.28 57214.48 88888.00 2014-10-31 02:12:53.907 304 11316.32 73.33 57214.55 88888.00 2014-10-31 02:12:54.407 304 11316.32 73.33 57214.54 88888.00 2014-10-31 02:12:54.907 304 11316.32 73.33 57214.49 88888.00 2014-10-31 02:12:55.407 304 11316.33 73.34 57214.50 88888.00 2014-10-31 02:12:55.907 304 11316.31 73.36 57214.43 88888.00 2014-10-31 02:12:56.407 304 11316.31 73.33 57214.46 88888.00 2014-10-31 02:12:56.907 304 11316.33 73.30 57214.47 88888.00 2014-10-31 02:12:57.407 304 11316.32 73.30 57214.47 88888.00 2014-10-31 02:12:57.907 304 11316.28 73.29 57214.48 88888.00 2014-10-31 02:12:58.407 304 11316.27 73.32 57214.46 88888.00 2014-10-31 02:12:58.907 304 11316.33 73.32 57214.46 88888.00 2014-10-31 02:12:59.407 304 11316.27 73.29 57214.42 88888.00 2014-10-31 02:12:59.907 304 11316.24 73.28 57214.45 88888.00 2014-10-31 02:13:00.407 304 11316.26 73.24 57214.39 88888.00 2014-10-31 02:13:00.907 304 11316.24 73.24 57214.39 88888.00 2014-10-31 02:13:01.407 304 11316.24 73.27 57214.39 88888.00 2014-10-31 02:13:01.907 304 11316.32 73.28 57214.37 88888.00 2014-10-31 02:13:02.407 304 11316.32 73.27 57214.40 88888.00 2014-10-31 02:13:02.907 304 11316.31 73.22 57214.35 88888.00 2014-10-31 02:13:03.407 304 11316.28 73.26 57214.28 88888.00 2014-10-31 02:13:03.907 304 11316.26 73.28 57214.30 88888.00 2014-10-31 02:13:04.407 304 11316.27 73.29 57214.27 88888.00 2014-10-31 02:13:04.907 304 11316.31 73.27 57214.17 88888.00 2014-10-31 02:13:05.407 304 11316.27 73.28 57214.18 88888.00 2014-10-31 02:13:05.907 304 11316.25 73.24 57214.18 88888.00 2014-10-31 02:13:06.407 304 11316.31 73.29 57214.11 88888.00 2014-10-31 02:13:06.907 304 11316.31 73.29 57214.17 88888.00 2014-10-31 02:13:07.407 304 11316.28 73.29 57214.16 88888.00 2014-10-31 02:13:07.907 304 11316.27 73.29 57214.11 88888.00 2014-10-31 02:13:08.407 304 11316.32 73.30 57214.14 88888.00 2014-10-31 02:13:08.907 304 11316.33 73.30 57214.20 88888.00 2014-10-31 02:13:09.407 304 11316.29 73.32 57214.22 88888.00 2014-10-31 02:13:09.907 304 11316.31 73.35 57214.21 88888.00 2014-10-31 02:13:10.407 304 11316.32 73.32 57214.14 88888.00 2014-10-31 02:13:10.907 304 11316.33 73.28 57214.05 88888.00 2014-10-31 02:13:11.407 304 11316.40 73.34 57214.10 88888.00 2014-10-31 02:13:11.907 304 11316.38 73.35 57214.11 88888.00 2014-10-31 02:13:12.407 304 11316.38 73.36 57214.05 88888.00 2014-10-31 02:13:12.907 304 11316.42 73.37 57214.03 88888.00 2014-10-31 02:13:13.407 304 11316.41 73.41 57214.00 88888.00 2014-10-31 02:13:13.907 304 11316.36 73.42 57214.03 88888.00 2014-10-31 02:13:14.407 304 11316.32 73.39 57214.00 88888.00 2014-10-31 02:13:14.907 304 11316.33 73.36 57213.94 88888.00 2014-10-31 02:13:15.407 304 11316.34 73.35 57213.91 88888.00 2014-10-31 02:13:15.907 304 11316.33 73.36 57213.90 88888.00 2014-10-31 02:13:16.407 304 11316.34 73.37 57213.92 88888.00 2014-10-31 02:13:16.907 304 11316.34 73.35 57213.89 88888.00 2014-10-31 02:13:17.407 304 11316.34 73.36 57213.85 88888.00 2014-10-31 02:13:17.907 304 11316.32 73.40 57213.86 88888.00 2014-10-31 02:13:18.407 304 11316.36 73.42 57213.86 88888.00 2014-10-31 02:13:18.907 304 11316.40 73.42 57213.91 88888.00 2014-10-31 02:13:19.407 304 11316.39 73.41 57213.86 88888.00 2014-10-31 02:13:19.907 304 11316.39 73.37 57213.84 88888.00 2014-10-31 02:13:20.407 304 11316.41 73.35 57213.81 88888.00 2014-10-31 02:13:20.907 304 11316.42 73.41 57213.81 88888.00 2014-10-31 02:13:21.407 304 11316.41 73.42 57213.83 88888.00 2014-10-31 02:13:21.907 304 11316.39 73.40 57213.83 88888.00 2014-10-31 02:13:22.407 304 11316.45 73.40 57213.82 88888.00 2014-10-31 02:13:22.907 304 11316.46 73.39 57213.82 88888.00 2014-10-31 02:13:23.407 304 11316.41 73.40 57213.79 88888.00 2014-10-31 02:13:23.907 304 11316.42 73.42 57213.81 88888.00 2014-10-31 02:13:24.407 304 11316.47 73.43 57213.77 88888.00 2014-10-31 02:13:24.907 304 11316.46 73.42 57213.76 88888.00 2014-10-31 02:13:25.407 304 11316.47 73.42 57213.78 88888.00 2014-10-31 02:13:25.907 304 11316.48 73.40 57213.79 88888.00 2014-10-31 02:13:26.407 304 11316.49 73.37 57213.79 88888.00 2014-10-31 02:13:26.907 304 11316.46 73.40 57213.78 88888.00 2014-10-31 02:13:27.407 304 11316.45 73.39 57213.77 88888.00 2014-10-31 02:13:27.907 304 11316.40 73.40 57213.75 88888.00 2014-10-31 02:13:28.407 304 11316.38 73.39 57213.69 88888.00 2014-10-31 02:13:28.907 304 11316.39 73.39 57213.66 88888.00 2014-10-31 02:13:29.407 304 11316.43 73.37 57213.69 88888.00 2014-10-31 02:13:29.907 304 11316.45 73.39 57213.69 88888.00 2014-10-31 02:13:30.407 304 11316.47 73.40 57213.66 88888.00 2014-10-31 02:13:30.907 304 11316.46 73.42 57213.64 88888.00 2014-10-31 02:13:31.407 304 11316.43 73.44 57213.66 88888.00 2014-10-31 02:13:31.907 304 11316.42 73.44 57213.60 88888.00 2014-10-31 02:13:32.407 304 11316.47 73.41 57213.59 88888.00 2014-10-31 02:13:32.907 304 11316.45 73.41 57213.64 88888.00 2014-10-31 02:13:33.407 304 11316.45 73.35 57213.62 88888.00 2014-10-31 02:13:33.907 304 11316.52 73.40 57213.62 88888.00 2014-10-31 02:13:34.407 304 11316.54 73.46 57213.63 88888.00 2014-10-31 02:13:34.907 304 11316.50 73.46 57213.60 88888.00 2014-10-31 02:13:35.407 304 11316.48 73.43 57213.59 88888.00 2014-10-31 02:13:35.907 304 11316.48 73.46 57213.62 88888.00 2014-10-31 02:13:36.407 304 11316.50 73.46 57213.59 88888.00 2014-10-31 02:13:36.907 304 11316.47 73.46 57213.58 88888.00 2014-10-31 02:13:37.407 304 11316.48 73.48 57213.56 88888.00 2014-10-31 02:13:37.907 304 11316.50 73.50 57213.52 88888.00 2014-10-31 02:13:38.407 304 11316.50 73.53 57213.56 88888.00 2014-10-31 02:13:38.907 304 11316.45 73.53 57213.57 88888.00 2014-10-31 02:13:39.407 304 11316.40 73.48 57213.62 88888.00 2014-10-31 02:13:39.907 304 11316.42 73.49 57213.62 88888.00 2014-10-31 02:13:40.407 304 11316.42 73.49 57213.58 88888.00 2014-10-31 02:13:40.907 304 11316.48 73.49 57213.60 88888.00 2014-10-31 02:13:41.407 304 11316.45 73.53 57213.64 88888.00 2014-10-31 02:13:41.907 304 11316.43 73.51 57213.65 88888.00 2014-10-31 02:13:42.407 304 11316.43 73.53 57213.65 88888.00 2014-10-31 02:13:42.907 304 11316.43 73.55 57213.65 88888.00 2014-10-31 02:13:43.407 304 11316.42 73.49 57213.62 88888.00 2014-10-31 02:13:43.907 304 11316.40 73.50 57213.63 88888.00 2014-10-31 02:13:44.407 304 11316.40 73.55 57213.64 88888.00 2014-10-31 02:13:44.907 304 11316.43 73.57 57213.60 88888.00 2014-10-31 02:13:45.407 304 11316.42 73.58 57213.62 88888.00 2014-10-31 02:13:45.907 304 11316.39 73.54 57213.62 88888.00 2014-10-31 02:13:46.407 304 11316.38 73.55 57213.59 88888.00 2014-10-31 02:13:46.907 304 11316.42 73.56 57213.57 88888.00 2014-10-31 02:13:47.407 304 11316.40 73.55 57213.59 88888.00 2014-10-31 02:13:47.907 304 11316.38 73.55 57213.63 88888.00 2014-10-31 02:13:48.407 304 11316.38 73.55 57213.62 88888.00 2014-10-31 02:13:48.907 304 11316.41 73.53 57213.57 88888.00 2014-10-31 02:13:49.407 304 11316.40 73.51 57213.51 88888.00 2014-10-31 02:13:49.907 304 11316.40 73.53 57213.52 88888.00 2014-10-31 02:13:50.407 304 11316.42 73.57 57213.54 88888.00 2014-10-31 02:13:50.907 304 11316.40 73.54 57213.57 88888.00 2014-10-31 02:13:51.407 304 11316.42 73.53 57213.59 88888.00 2014-10-31 02:13:51.907 304 11316.40 73.47 57213.52 88888.00 2014-10-31 02:13:52.407 304 11316.36 73.50 57213.47 88888.00 2014-10-31 02:13:52.907 304 11316.31 73.53 57213.50 88888.00 2014-10-31 02:13:53.407 304 11316.29 73.49 57213.45 88888.00 2014-10-31 02:13:53.907 304 11316.39 73.48 57213.41 88888.00 2014-10-31 02:13:54.407 304 11316.41 73.53 57213.43 88888.00 2014-10-31 02:13:54.907 304 11316.41 73.57 57213.44 88888.00 2014-10-31 02:13:55.407 304 11316.38 73.55 57213.46 88888.00 2014-10-31 02:13:55.907 304 11316.38 73.54 57213.43 88888.00 2014-10-31 02:13:56.407 304 11316.42 73.55 57213.43 88888.00 2014-10-31 02:13:56.907 304 11316.43 73.55 57213.41 88888.00 2014-10-31 02:13:57.407 304 11316.41 73.54 57213.44 88888.00 2014-10-31 02:13:57.907 304 11316.36 73.53 57213.41 88888.00 2014-10-31 02:13:58.407 304 11316.40 73.51 57213.33 88888.00 2014-10-31 02:13:58.907 304 11316.41 73.58 57213.34 88888.00 2014-10-31 02:13:59.407 304 11316.36 73.54 57213.30 88888.00 2014-10-31 02:13:59.907 304 11316.39 73.50 57213.17 88888.00 2014-10-31 02:14:00.407 304 11316.41 73.51 57213.20 88888.00 2014-10-31 02:14:00.907 304 11316.46 73.54 57213.19 88888.00 2014-10-31 02:14:01.407 304 11316.40 73.54 57213.19 88888.00 2014-10-31 02:14:01.907 304 11316.43 73.61 57213.23 88888.00 2014-10-31 02:14:02.407 304 11316.41 73.60 57213.23 88888.00 2014-10-31 02:14:02.907 304 11316.41 73.60 57213.17 88888.00 2014-10-31 02:14:03.407 304 11316.43 73.60 57213.20 88888.00 2014-10-31 02:14:03.907 304 11316.45 73.62 57213.24 88888.00 2014-10-31 02:14:04.407 304 11316.42 73.62 57213.21 88888.00 2014-10-31 02:14:04.907 304 11316.43 73.61 57213.19 88888.00 2014-10-31 02:14:05.407 304 11316.48 73.62 57213.18 88888.00 2014-10-31 02:14:05.907 304 11316.52 73.62 57213.20 88888.00 2014-10-31 02:14:06.407 304 11316.48 73.60 57213.15 88888.00 2014-10-31 02:14:06.907 304 11316.50 73.60 57213.13 88888.00 2014-10-31 02:14:07.407 304 11316.46 73.57 57213.09 88888.00 2014-10-31 02:14:07.907 304 11316.43 73.60 57213.11 88888.00 2014-10-31 02:14:08.407 304 11316.49 73.58 57213.07 88888.00 2014-10-31 02:14:08.907 304 11316.50 73.54 57213.00 88888.00 2014-10-31 02:14:09.407 304 11316.50 73.57 57213.00 88888.00 2014-10-31 02:14:09.907 304 11316.54 73.55 57213.02 88888.00 2014-10-31 02:14:10.407 304 11316.56 73.55 57213.02 88888.00 2014-10-31 02:14:10.907 304 11316.54 73.51 57213.02 88888.00 2014-10-31 02:14:11.408 304 11316.53 73.49 57213.05 88888.00 2014-10-31 02:14:11.908 304 11316.55 73.51 57212.99 88888.00 2014-10-31 02:14:12.408 304 11316.57 73.55 57212.98 88888.00 2014-10-31 02:14:12.908 304 11316.61 73.55 57213.04 88888.00 2014-10-31 02:14:13.408 304 11316.60 73.53 57212.96 88888.00 2014-10-31 02:14:13.908 304 11316.60 73.47 57212.93 88888.00 2014-10-31 02:14:14.408 304 11316.63 73.50 57212.99 88888.00 2014-10-31 02:14:14.908 304 11316.61 73.57 57212.99 88888.00 2014-10-31 02:14:15.408 304 11316.57 73.57 57212.99 88888.00 2014-10-31 02:14:15.908 304 11316.54 73.60 57212.99 88888.00 2014-10-31 02:14:16.408 304 11316.56 73.63 57213.00 88888.00 2014-10-31 02:14:16.908 304 11316.56 73.62 57213.05 88888.00 2014-10-31 02:14:17.408 304 11316.59 73.64 57213.04 88888.00 2014-10-31 02:14:17.908 304 11316.61 73.66 57213.07 88888.00 2014-10-31 02:14:18.408 304 11316.64 73.64 57213.09 88888.00 2014-10-31 02:14:18.908 304 11316.63 73.66 57213.12 88888.00 2014-10-31 02:14:19.408 304 11316.57 73.64 57213.12 88888.00 2014-10-31 02:14:19.908 304 11316.60 73.67 57213.06 88888.00 2014-10-31 02:14:20.408 304 11316.62 73.71 57213.07 88888.00 2014-10-31 02:14:20.908 304 11316.59 73.71 57213.08 88888.00 2014-10-31 02:14:21.408 304 11316.62 73.70 57213.14 88888.00 2014-10-31 02:14:21.908 304 11316.61 73.74 57213.15 88888.00 2014-10-31 02:14:22.408 304 11316.61 73.74 57213.18 88888.00 2014-10-31 02:14:22.908 304 11316.63 73.73 57213.13 88888.00 2014-10-31 02:14:23.408 304 11316.63 73.70 57213.12 88888.00 2014-10-31 02:14:23.908 304 11316.61 73.69 57213.13 88888.00 2014-10-31 02:14:24.408 304 11316.59 73.71 57213.20 88888.00 2014-10-31 02:14:24.908 304 11316.64 73.76 57213.20 88888.00 2014-10-31 02:14:25.408 304 11316.60 73.74 57213.21 88888.00 2014-10-31 02:14:25.908 304 11316.62 73.74 57213.18 88888.00 2014-10-31 02:14:26.408 304 11316.61 73.78 57213.17 88888.00 2014-10-31 02:14:26.908 304 11316.62 73.80 57213.20 88888.00 2014-10-31 02:14:27.408 304 11316.64 73.81 57213.24 88888.00 2014-10-31 02:14:27.908 304 11316.67 73.81 57213.21 88888.00 2014-10-31 02:14:28.408 304 11316.66 73.77 57213.20 88888.00 2014-10-31 02:14:28.908 304 11316.66 73.80 57213.23 88888.00 2014-10-31 02:14:29.408 304 11316.67 73.77 57213.31 88888.00 2014-10-31 02:14:29.908 304 11316.69 73.77 57213.32 88888.00 2014-10-31 02:14:30.408 304 11316.68 73.78 57213.31 88888.00 2014-10-31 02:14:30.908 304 11316.71 73.80 57213.31 88888.00 2014-10-31 02:14:31.408 304 11316.75 73.81 57213.33 88888.00 2014-10-31 02:14:31.908 304 11316.74 73.83 57213.30 88888.00 2014-10-31 02:14:32.408 304 11316.74 73.85 57213.26 88888.00 2014-10-31 02:14:32.908 304 11316.74 73.84 57213.27 88888.00 2014-10-31 02:14:33.408 304 11316.76 73.83 57213.32 88888.00 2014-10-31 02:14:33.908 304 11316.71 73.87 57213.32 88888.00 2014-10-31 02:14:34.408 304 11316.73 73.91 57213.32 88888.00 2014-10-31 02:14:34.908 304 11316.71 73.92 57213.36 88888.00 2014-10-31 02:14:35.408 304 11316.71 73.92 57213.34 88888.00 2014-10-31 02:14:35.908 304 11316.73 73.91 57213.38 88888.00 2014-10-31 02:14:36.408 304 11316.73 73.91 57213.38 88888.00 2014-10-31 02:14:36.908 304 11316.75 73.90 57213.31 88888.00 2014-10-31 02:14:37.408 304 11316.80 73.92 57213.25 88888.00 2014-10-31 02:14:37.908 304 11316.78 73.96 57213.25 88888.00 2014-10-31 02:14:38.408 304 11316.78 73.98 57213.28 88888.00 2014-10-31 02:14:38.908 304 11316.75 73.91 57213.32 88888.00 2014-10-31 02:14:39.408 304 11316.75 73.91 57213.33 88888.00 2014-10-31 02:14:39.908 304 11316.77 73.96 57213.32 88888.00 2014-10-31 02:14:40.408 304 11316.77 73.97 57213.32 88888.00 2014-10-31 02:14:40.908 304 11316.78 73.96 57213.33 88888.00 2014-10-31 02:14:41.408 304 11316.82 73.94 57213.27 88888.00 2014-10-31 02:14:41.908 304 11316.85 73.95 57213.26 88888.00 2014-10-31 02:14:42.408 304 11316.83 73.95 57213.25 88888.00 2014-10-31 02:14:42.908 304 11316.80 73.96 57213.24 88888.00 2014-10-31 02:14:43.408 304 11316.77 73.96 57213.24 88888.00 2014-10-31 02:14:43.908 304 11316.78 73.98 57213.25 88888.00 2014-10-31 02:14:44.408 304 11316.77 74.00 57213.30 88888.00 2014-10-31 02:14:44.908 304 11316.81 74.00 57213.34 88888.00 2014-10-31 02:14:45.408 304 11316.82 73.98 57213.33 88888.00 2014-10-31 02:14:45.908 304 11316.80 73.96 57213.37 88888.00 2014-10-31 02:14:46.408 304 11316.84 73.98 57213.39 88888.00 2014-10-31 02:14:46.908 304 11316.84 74.01 57213.34 88888.00 2014-10-31 02:14:47.408 304 11316.84 74.04 57213.39 88888.00 2014-10-31 02:14:47.908 304 11316.82 74.03 57213.43 88888.00 2014-10-31 02:14:48.408 304 11316.83 73.97 57213.43 88888.00 2014-10-31 02:14:48.908 304 11316.87 73.98 57213.44 88888.00 2014-10-31 02:14:49.408 304 11316.89 74.05 57213.41 88888.00 2014-10-31 02:14:49.908 304 11316.92 73.98 57213.46 88888.00 2014-10-31 02:14:50.408 304 11316.90 74.00 57213.51 88888.00 2014-10-31 02:14:50.908 304 11316.88 74.03 57213.47 88888.00 2014-10-31 02:14:51.408 304 11316.89 74.05 57213.45 88888.00 2014-10-31 02:14:51.908 304 11316.89 74.07 57213.45 88888.00 2014-10-31 02:14:52.408 304 11316.90 74.07 57213.47 88888.00 2014-10-31 02:14:52.908 304 11316.90 74.09 57213.41 88888.00 2014-10-31 02:14:53.408 304 11316.88 74.08 57213.41 88888.00 2014-10-31 02:14:53.908 304 11316.88 74.08 57213.46 88888.00 2014-10-31 02:14:54.408 304 11316.91 74.08 57213.45 88888.00 2014-10-31 02:14:54.908 304 11316.98 74.08 57213.46 88888.00 2014-10-31 02:14:55.408 304 11316.99 74.07 57213.53 88888.00 2014-10-31 02:14:55.908 304 11316.95 74.07 57213.56 88888.00 2014-10-31 02:14:56.408 304 11316.95 74.07 57213.50 88888.00 2014-10-31 02:14:56.908 304 11316.97 74.08 57213.46 88888.00 2014-10-31 02:14:57.408 304 11316.97 74.12 57213.45 88888.00 2014-10-31 02:14:57.908 304 11316.98 74.15 57213.50 88888.00 2014-10-31 02:14:58.408 304 11316.96 74.15 57213.52 88888.00 2014-10-31 02:14:58.908 304 11316.99 74.17 57213.56 88888.00 2014-10-31 02:14:59.408 304 11317.03 74.12 57213.62 88888.00 2014-10-31 02:14:59.908 304 11316.97 74.12 57213.62 88888.00 2014-10-31 02:15:00.408 304 11316.96 74.14 57213.63 88888.00 2014-10-31 02:15:00.908 304 11316.97 74.17 57213.58 88888.00 2014-10-31 02:15:01.408 304 11317.01 74.17 57213.59 88888.00 2014-10-31 02:15:01.908 304 11317.04 74.19 57213.64 88888.00 2014-10-31 02:15:02.408 304 11316.97 74.15 57213.62 88888.00 2014-10-31 02:15:02.908 304 11316.96 74.18 57213.62 88888.00 2014-10-31 02:15:03.408 304 11316.97 74.22 57213.70 88888.00 2014-10-31 02:15:03.908 304 11317.01 74.28 57213.72 88888.00 2014-10-31 02:15:04.408 304 11317.03 74.26 57213.71 88888.00 2014-10-31 02:15:04.908 304 11317.01 74.28 57213.72 88888.00 2014-10-31 02:15:05.408 304 11317.01 74.28 57213.77 88888.00 2014-10-31 02:15:05.908 304 11317.04 74.31 57213.83 88888.00 2014-10-31 02:15:06.408 304 11317.09 74.29 57213.83 88888.00 2014-10-31 02:15:06.908 304 11317.11 74.29 57213.81 88888.00 2014-10-31 02:15:07.408 304 11317.16 74.34 57213.85 88888.00 2014-10-31 02:15:07.908 304 11317.13 74.30 57213.85 88888.00 2014-10-31 02:15:08.408 304 11317.11 74.28 57213.85 88888.00 2014-10-31 02:15:08.908 304 11317.11 74.28 57213.90 88888.00 2014-10-31 02:15:09.408 304 11317.12 74.29 57213.91 88888.00 2014-10-31 02:15:09.908 304 11317.12 74.29 57213.97 88888.00 2014-10-31 02:15:10.408 304 11317.13 74.32 57213.98 88888.00 2014-10-31 02:15:10.908 304 11317.10 74.32 57214.01 88888.00 2014-10-31 02:15:11.408 304 11317.10 74.28 57214.05 88888.00 2014-10-31 02:15:11.908 304 11317.10 74.26 57214.10 88888.00 2014-10-31 02:15:12.408 304 11317.04 74.30 57214.10 88888.00 2014-10-31 02:15:12.908 304 11317.03 74.32 57214.08 88888.00 2014-10-31 02:15:13.408 304 11317.10 74.34 57214.11 88888.00 2014-10-31 02:15:13.908 304 11317.10 74.39 57214.17 88888.00 2014-10-31 02:15:14.408 304 11317.06 74.32 57214.16 88888.00 2014-10-31 02:15:14.908 304 11317.05 74.32 57214.13 88888.00 2014-10-31 02:15:15.408 304 11317.11 74.35 57214.14 88888.00 2014-10-31 02:15:15.908 304 11317.11 74.34 57214.15 88888.00 2014-10-31 02:15:16.408 304 11317.17 74.31 57214.17 88888.00 2014-10-31 02:15:16.908 304 11317.19 74.32 57214.18 88888.00 2014-10-31 02:15:17.408 304 11317.12 74.38 57214.20 88888.00 2014-10-31 02:15:17.908 304 11317.10 74.42 57214.24 88888.00 2014-10-31 02:15:18.408 304 11317.11 74.39 57214.28 88888.00 2014-10-31 02:15:18.908 304 11317.13 74.37 57214.26 88888.00 2014-10-31 02:15:19.408 304 11317.13 74.39 57214.31 88888.00 2014-10-31 02:15:19.908 304 11317.13 74.38 57214.35 88888.00 2014-10-31 02:15:20.408 304 11317.12 74.38 57214.37 88888.00 2014-10-31 02:15:20.908 304 11317.09 74.38 57214.37 88888.00 2014-10-31 02:15:21.408 304 11317.11 74.38 57214.41 88888.00 2014-10-31 02:15:21.908 304 11317.12 74.35 57214.47 88888.00 2014-10-31 02:15:22.408 304 11317.10 74.35 57214.47 88888.00 2014-10-31 02:15:22.908 304 11317.16 74.39 57214.53 88888.00 2014-10-31 02:15:23.408 304 11317.16 74.43 57214.62 88888.00 2014-10-31 02:15:23.908 304 11317.16 74.42 57214.58 88888.00 2014-10-31 02:15:24.408 304 11317.15 74.46 57214.50 88888.00 2014-10-31 02:15:24.908 304 11317.09 74.49 57214.59 88888.00 2014-10-31 02:15:25.408 304 11317.08 74.52 57214.66 88888.00 2014-10-31 02:15:25.908 304 11317.09 74.51 57214.65 88888.00 2014-10-31 02:15:26.408 304 11317.10 74.50 57214.68 88888.00 2014-10-31 02:15:26.908 304 11317.09 74.49 57214.71 88888.00 2014-10-31 02:15:27.408 304 11317.09 74.51 57214.73 88888.00 2014-10-31 02:15:27.908 304 11317.09 74.55 57214.74 88888.00 2014-10-31 02:15:28.408 304 11317.09 74.57 57214.77 88888.00 2014-10-31 02:15:28.908 304 11317.08 74.56 57214.75 88888.00 2014-10-31 02:15:29.408 304 11317.10 74.59 57214.72 88888.00 2014-10-31 02:15:29.908 304 11317.11 74.62 57214.73 88888.00 2014-10-31 02:15:30.408 304 11317.09 74.70 57214.79 88888.00 2014-10-31 02:15:30.908 304 11317.05 74.65 57214.88 88888.00 2014-10-31 02:15:31.408 304 11317.08 74.66 57214.92 88888.00 2014-10-31 02:15:31.908 304 11317.08 74.66 57214.88 88888.00 2014-10-31 02:15:32.408 304 11317.05 74.71 57214.90 88888.00 2014-10-31 02:15:32.908 304 11317.06 74.69 57214.93 88888.00 2014-10-31 02:15:33.408 304 11317.09 74.65 57214.99 88888.00 2014-10-31 02:15:33.908 304 11317.08 74.64 57214.99 88888.00 2014-10-31 02:15:34.408 304 11317.06 74.65 57215.03 88888.00 2014-10-31 02:15:34.908 304 11317.06 74.63 57214.99 88888.00 2014-10-31 02:15:35.408 304 11317.09 74.64 57214.97 88888.00 2014-10-31 02:15:35.908 304 11317.05 74.63 57214.99 88888.00 2014-10-31 02:15:36.408 304 11317.05 74.65 57214.99 88888.00 2014-10-31 02:15:36.908 304 11317.09 74.71 57215.00 88888.00 2014-10-31 02:15:37.408 304 11317.02 74.76 57215.07 88888.00 2014-10-31 02:15:37.908 304 11317.09 74.75 57215.08 88888.00 2014-10-31 02:15:38.408 304 11317.05 74.73 57215.10 88888.00 2014-10-31 02:15:38.908 304 11317.04 74.78 57215.13 88888.00 2014-10-31 02:15:39.408 304 11317.04 74.78 57215.04 88888.00 2014-10-31 02:15:39.908 304 11317.04 74.77 57215.11 88888.00 2014-10-31 02:15:40.408 304 11317.03 74.78 57215.16 88888.00 2014-10-31 02:15:40.908 304 11317.05 74.76 57215.19 88888.00 2014-10-31 02:15:41.408 304 11317.05 74.78 57215.23 88888.00 2014-10-31 02:15:41.908 304 11317.04 74.82 57215.25 88888.00 2014-10-31 02:15:42.408 304 11317.03 74.89 57215.24 88888.00 2014-10-31 02:15:42.908 304 11317.04 74.86 57215.29 88888.00 2014-10-31 02:15:43.408 304 11317.08 74.87 57215.31 88888.00 2014-10-31 02:15:43.908 304 11317.04 74.90 57215.26 88888.00 2014-10-31 02:15:44.408 304 11316.99 74.84 57215.30 88888.00 2014-10-31 02:15:44.908 304 11316.97 74.86 57215.32 88888.00 2014-10-31 02:15:45.408 304 11316.98 74.86 57215.32 88888.00 2014-10-31 02:15:45.908 304 11316.98 74.91 57215.36 88888.00 2014-10-31 02:15:46.408 304 11316.97 74.92 57215.39 88888.00 2014-10-31 02:15:46.908 304 11316.97 74.96 57215.40 88888.00 2014-10-31 02:15:47.408 304 11316.98 74.97 57215.39 88888.00 2014-10-31 02:15:47.908 304 11317.02 74.99 57215.40 88888.00 2014-10-31 02:15:48.408 304 11317.03 74.99 57215.39 88888.00 2014-10-31 02:15:48.908 304 11316.97 74.97 57215.40 88888.00 2014-10-31 02:15:49.408 304 11316.99 74.99 57215.42 88888.00 2014-10-31 02:15:49.908 304 11317.01 75.00 57215.46 88888.00 2014-10-31 02:15:50.408 304 11317.02 75.03 57215.48 88888.00 2014-10-31 02:15:50.908 304 11317.08 74.99 57215.44 88888.00 2014-10-31 02:15:51.408 304 11317.03 75.02 57215.39 88888.00 2014-10-31 02:15:51.908 304 11316.99 75.05 57215.38 88888.00 2014-10-31 02:15:52.408 304 11316.99 75.04 57215.42 88888.00 2014-10-31 02:15:52.908 304 11317.01 75.05 57215.39 88888.00 2014-10-31 02:15:53.408 304 11317.02 75.06 57215.40 88888.00 2014-10-31 02:15:53.908 304 11317.01 75.05 57215.38 88888.00 2014-10-31 02:15:54.408 304 11317.01 75.06 57215.40 88888.00 2014-10-31 02:15:54.908 304 11316.99 75.06 57215.39 88888.00 2014-10-31 02:15:55.408 304 11316.98 75.05 57215.39 88888.00 2014-10-31 02:15:55.908 304 11316.99 75.10 57215.44 88888.00 2014-10-31 02:15:56.408 304 11316.99 75.12 57215.50 88888.00 2014-10-31 02:15:56.908 304 11316.99 75.10 57215.43 88888.00 2014-10-31 02:15:57.408 304 11316.96 75.06 57215.37 88888.00 2014-10-31 02:15:57.908 304 11316.98 75.06 57215.44 88888.00 2014-10-31 02:15:58.408 304 11317.01 75.10 57215.48 88888.00 2014-10-31 02:15:58.908 304 11316.99 75.12 57215.55 88888.00 2014-10-31 02:15:59.408 304 11317.01 75.12 57215.58 88888.00 2014-10-31 02:15:59.908 304 11316.96 75.12 57215.64 88888.00 2014-10-31 02:16:00.408 304 11316.96 75.09 57215.65 88888.00 2014-10-31 02:16:00.908 304 11316.94 75.12 57215.63 88888.00 2014-10-31 02:16:01.408 304 11316.92 75.16 57215.58 88888.00 2014-10-31 02:16:01.908 304 11316.97 75.13 57215.57 88888.00 2014-10-31 02:16:02.408 304 11316.99 75.14 57215.59 88888.00 2014-10-31 02:16:02.908 304 11316.97 75.17 57215.64 88888.00 2014-10-31 02:16:03.408 304 11317.03 75.17 57215.61 88888.00 2014-10-31 02:16:03.908 304 11316.98 75.18 57215.61 88888.00 2014-10-31 02:16:04.408 304 11316.92 75.17 57215.58 88888.00 2014-10-31 02:16:04.908 304 11316.95 75.21 57215.57 88888.00 2014-10-31 02:16:05.408 304 11316.91 75.23 57215.57 88888.00 2014-10-31 02:16:05.908 304 11316.90 75.23 57215.56 88888.00 2014-10-31 02:16:06.408 304 11316.89 75.21 57215.56 88888.00 2014-10-31 02:16:06.908 304 11316.85 75.20 57215.57 88888.00 2014-10-31 02:16:07.408 304 11316.89 75.21 57215.61 88888.00 2014-10-31 02:16:07.908 304 11316.89 75.24 57215.59 88888.00 2014-10-31 02:16:08.408 304 11316.92 75.24 57215.56 88888.00 2014-10-31 02:16:08.908 304 11316.92 75.24 57215.54 88888.00 2014-10-31 02:16:09.408 304 11316.91 75.21 57215.55 88888.00 2014-10-31 02:16:09.908 304 11316.90 75.20 57215.59 88888.00 2014-10-31 02:16:10.408 304 11316.84 75.21 57215.58 88888.00 2014-10-31 02:16:10.908 304 11316.83 75.26 57215.58 88888.00 2014-10-31 02:16:11.408 304 11316.77 75.26 57215.61 88888.00 2014-10-31 02:16:11.908 304 11316.75 75.31 57215.59 88888.00 2014-10-31 02:16:12.408 304 11316.78 75.32 57215.64 88888.00 2014-10-31 02:16:12.908 304 11316.80 75.33 57215.63 88888.00 2014-10-31 02:16:13.408 304 11316.78 75.33 57215.58 88888.00 2014-10-31 02:16:13.908 304 11316.80 75.27 57215.56 88888.00 2014-10-31 02:16:14.408 304 11316.84 75.28 57215.55 88888.00 2014-10-31 02:16:14.908 304 11316.82 75.34 57215.55 88888.00 2014-10-31 02:16:15.408 304 11316.78 75.33 57215.54 88888.00 2014-10-31 02:16:15.908 304 11316.80 75.34 57215.52 88888.00 2014-10-31 02:16:16.408 304 11316.83 75.31 57215.51 88888.00 2014-10-31 02:16:16.908 304 11316.80 75.30 57215.49 88888.00 2014-10-31 02:16:17.408 304 11316.75 75.33 57215.48 88888.00 2014-10-31 02:16:17.908 304 11316.74 75.43 57215.55 88888.00 2014-10-31 02:16:18.408 304 11316.78 75.39 57215.49 88888.00 2014-10-31 02:16:18.908 304 11316.81 75.35 57215.49 88888.00 2014-10-31 02:16:19.408 304 11316.81 75.38 57215.48 88888.00 2014-10-31 02:16:19.908 304 11316.82 75.39 57215.49 88888.00 2014-10-31 02:16:20.408 304 11316.84 75.41 57215.51 88888.00 2014-10-31 02:16:20.908 304 11316.80 75.43 57215.48 88888.00 2014-10-31 02:16:21.408 304 11316.74 75.45 57215.49 88888.00 2014-10-31 02:16:21.908 304 11316.75 75.44 57215.50 88888.00 2014-10-31 02:16:22.408 304 11316.74 75.47 57215.48 88888.00 2014-10-31 02:16:22.908 304 11316.71 75.52 57215.42 88888.00 2014-10-31 02:16:23.408 304 11316.70 75.48 57215.44 88888.00 2014-10-31 02:16:23.908 304 11316.70 75.46 57215.39 88888.00 2014-10-31 02:16:24.408 304 11316.75 75.48 57215.40 88888.00 2014-10-31 02:16:24.908 304 11316.70 75.50 57215.37 88888.00 2014-10-31 02:16:25.408 304 11316.74 75.50 57215.38 88888.00 2014-10-31 02:16:25.908 304 11316.77 75.48 57215.39 88888.00 2014-10-31 02:16:26.408 304 11316.71 75.50 57215.40 88888.00 2014-10-31 02:16:26.908 304 11316.71 75.50 57215.35 88888.00 2014-10-31 02:16:27.408 304 11316.73 75.50 57215.37 88888.00 2014-10-31 02:16:27.908 304 11316.74 75.48 57215.37 88888.00 2014-10-31 02:16:28.408 304 11316.70 75.47 57215.38 88888.00 2014-10-31 02:16:28.908 304 11316.63 75.51 57215.32 88888.00 2014-10-31 02:16:29.408 304 11316.66 75.54 57215.30 88888.00 2014-10-31 02:16:29.908 304 11316.69 75.55 57215.29 88888.00 2014-10-31 02:16:30.408 304 11316.67 75.54 57215.30 88888.00 2014-10-31 02:16:30.908 304 11316.66 75.53 57215.32 88888.00 2014-10-31 02:16:31.408 304 11316.68 75.52 57215.30 88888.00 2014-10-31 02:16:31.908 304 11316.66 75.54 57215.25 88888.00 2014-10-31 02:16:32.408 304 11316.63 75.52 57215.26 88888.00 2014-10-31 02:16:32.908 304 11316.62 75.53 57215.29 88888.00 2014-10-31 02:16:33.408 304 11316.67 75.54 57215.25 88888.00 2014-10-31 02:16:33.908 304 11316.67 75.53 57215.25 88888.00 2014-10-31 02:16:34.408 304 11316.66 75.50 57215.25 88888.00 2014-10-31 02:16:34.908 304 11316.63 75.52 57215.22 88888.00 2014-10-31 02:16:35.408 304 11316.59 75.52 57215.17 88888.00 2014-10-31 02:16:35.908 304 11316.61 75.52 57215.17 88888.00 2014-10-31 02:16:36.408 304 11316.62 75.52 57215.10 88888.00 2014-10-31 02:16:36.908 304 11316.64 75.51 57215.16 88888.00 2014-10-31 02:16:37.408 304 11316.62 75.50 57215.17 88888.00 2014-10-31 02:16:37.908 304 11316.54 75.52 57215.10 88888.00 2014-10-31 02:16:38.408 304 11316.53 75.54 57215.08 88888.00 2014-10-31 02:16:38.908 304 11316.61 75.57 57215.05 88888.00 2014-10-31 02:16:39.408 304 11316.59 75.57 57215.01 88888.00 2014-10-31 02:16:39.908 304 11316.57 75.55 57215.07 88888.00 2014-10-31 02:16:40.408 304 11316.56 75.55 57215.07 88888.00 2014-10-31 02:16:40.908 304 11316.60 75.59 57215.03 88888.00 2014-10-31 02:16:41.408 304 11316.53 75.61 57215.06 88888.00 2014-10-31 02:16:41.908 304 11316.56 75.59 57215.08 88888.00 2014-10-31 02:16:42.408 304 11316.57 75.54 57215.11 88888.00 2014-10-31 02:16:42.908 304 11316.55 75.51 57215.13 88888.00 2014-10-31 02:16:43.408 304 11316.52 75.48 57215.12 88888.00 2014-10-31 02:16:43.908 304 11316.48 75.51 57215.10 88888.00 2014-10-31 02:16:44.408 304 11316.46 75.52 57215.08 88888.00 2014-10-31 02:16:44.908 304 11316.48 75.51 57215.04 88888.00 2014-10-31 02:16:45.408 304 11316.47 75.51 57215.03 88888.00 2014-10-31 02:16:45.908 304 11316.45 75.51 57215.06 88888.00 2014-10-31 02:16:46.408 304 11316.43 75.52 57215.05 88888.00 2014-10-31 02:16:46.908 304 11316.45 75.52 57215.03 88888.00 2014-10-31 02:16:47.408 304 11316.49 75.51 57214.97 88888.00 2014-10-31 02:16:47.908 304 11316.50 75.48 57214.94 88888.00 2014-10-31 02:16:48.408 304 11316.46 75.53 57214.93 88888.00 2014-10-31 02:16:48.908 304 11316.49 75.53 57214.98 88888.00 2014-10-31 02:16:49.408 304 11316.50 75.51 57214.97 88888.00 2014-10-31 02:16:49.908 304 11316.49 75.48 57214.91 88888.00 2014-10-31 02:16:50.408 304 11316.45 75.48 57214.87 88888.00 2014-10-31 02:16:50.908 304 11316.43 75.50 57214.85 88888.00 2014-10-31 02:16:51.408 304 11316.39 75.52 57214.81 88888.00 2014-10-31 02:16:51.908 304 11316.38 75.54 57214.79 88888.00 2014-10-31 02:16:52.408 304 11316.39 75.58 57214.80 88888.00 2014-10-31 02:16:52.908 304 11316.42 75.55 57214.79 88888.00 2014-10-31 02:16:53.408 304 11316.40 75.57 57214.78 88888.00 2014-10-31 02:16:53.908 304 11316.38 75.57 57214.80 88888.00 2014-10-31 02:16:54.408 304 11316.40 75.55 57214.77 88888.00 2014-10-31 02:16:54.908 304 11316.40 75.58 57214.75 88888.00 2014-10-31 02:16:55.408 304 11316.39 75.57 57214.75 88888.00 2014-10-31 02:16:55.908 304 11316.36 75.57 57214.74 88888.00 2014-10-31 02:16:56.408 304 11316.40 75.57 57214.73 88888.00 2014-10-31 02:16:56.908 304 11316.41 75.55 57214.72 88888.00 2014-10-31 02:16:57.408 304 11316.36 75.54 57214.69 88888.00 2014-10-31 02:16:57.908 304 11316.35 75.55 57214.65 88888.00 2014-10-31 02:16:58.408 304 11316.39 75.55 57214.71 88888.00 2014-10-31 02:16:58.908 304 11316.40 75.57 57214.68 88888.00 2014-10-31 02:16:59.408 304 11316.36 75.62 57214.69 88888.00 2014-10-31 02:16:59.908 304 11316.35 75.61 57214.65 88888.00 2014-10-31 02:17:00.408 304 11316.32 75.60 57214.58 88888.00 2014-10-31 02:17:00.908 304 11316.33 75.62 57214.59 88888.00 2014-10-31 02:17:01.408 304 11316.36 75.60 57214.56 88888.00 2014-10-31 02:17:01.908 304 11316.38 75.62 57214.53 88888.00 2014-10-31 02:17:02.408 304 11316.39 75.66 57214.55 88888.00 2014-10-31 02:17:02.908 304 11316.35 75.66 57214.52 88888.00 2014-10-31 02:17:03.408 304 11316.34 75.66 57214.50 88888.00 2014-10-31 02:17:03.908 304 11316.33 75.67 57214.56 88888.00 2014-10-31 02:17:04.408 304 11316.32 75.68 57214.56 88888.00 2014-10-31 02:17:04.908 304 11316.34 75.67 57214.55 88888.00 2014-10-31 02:17:05.408 304 11316.34 75.69 57214.55 88888.00 2014-10-31 02:17:05.908 304 11316.33 75.67 57214.56 88888.00 2014-10-31 02:17:06.408 304 11316.32 75.65 57214.54 88888.00 2014-10-31 02:17:06.908 304 11316.35 75.65 57214.53 88888.00 2014-10-31 02:17:07.408 304 11316.32 75.66 57214.54 88888.00 2014-10-31 02:17:07.908 304 11316.32 75.66 57214.48 88888.00 2014-10-31 02:17:08.408 304 11316.29 75.64 57214.47 88888.00 2014-10-31 02:17:08.908 304 11316.31 75.62 57214.45 88888.00 2014-10-31 02:17:09.408 304 11316.27 75.65 57214.42 88888.00 2014-10-31 02:17:09.908 304 11316.31 75.69 57214.42 88888.00 2014-10-31 02:17:10.408 304 11316.39 75.73 57214.46 88888.00 2014-10-31 02:17:10.908 304 11316.38 75.72 57214.47 88888.00 2014-10-31 02:17:11.408 304 11316.27 75.75 57214.46 88888.00 2014-10-31 02:17:11.908 304 11316.28 75.75 57214.45 88888.00 2014-10-31 02:17:12.408 304 11316.31 75.72 57214.42 88888.00 2014-10-31 02:17:12.908 304 11316.31 75.69 57214.37 88888.00 2014-10-31 02:17:13.408 304 11316.26 75.64 57214.37 88888.00 2014-10-31 02:17:13.908 304 11316.31 75.69 57214.47 88888.00 2014-10-31 02:17:14.408 304 11316.33 75.72 57214.47 88888.00 2014-10-31 02:17:14.908 304 11316.35 75.71 57214.41 88888.00 2014-10-31 02:17:15.408 304 11316.34 75.73 57214.37 88888.00 2014-10-31 02:17:15.908 304 11316.34 75.73 57214.36 88888.00 2014-10-31 02:17:16.408 304 11316.29 75.72 57214.37 88888.00 2014-10-31 02:17:16.908 304 11316.31 75.71 57214.39 88888.00 2014-10-31 02:17:17.408 304 11316.33 75.75 57214.34 88888.00 2014-10-31 02:17:17.908 304 11316.36 75.78 57214.34 88888.00 2014-10-31 02:17:18.408 304 11316.40 75.79 57214.30 88888.00 2014-10-31 02:17:18.908 304 11316.36 75.77 57214.28 88888.00 2014-10-31 02:17:19.408 304 11316.40 75.75 57214.28 88888.00 2014-10-31 02:17:19.908 304 11316.39 75.77 57214.27 88888.00 2014-10-31 02:17:20.408 304 11316.41 75.79 57214.30 88888.00 2014-10-31 02:17:20.908 304 11316.35 75.82 57214.36 88888.00 2014-10-31 02:17:21.408 304 11316.34 75.81 57214.35 88888.00 2014-10-31 02:17:21.908 304 11316.38 75.82 57214.31 88888.00 2014-10-31 02:17:22.408 304 11316.36 75.82 57214.28 88888.00 2014-10-31 02:17:22.908 304 11316.36 75.81 57214.31 88888.00 2014-10-31 02:17:23.408 304 11316.38 75.82 57214.24 88888.00 2014-10-31 02:17:23.908 304 11316.38 75.86 57214.22 88888.00 2014-10-31 02:17:24.408 304 11316.38 75.86 57214.23 88888.00 2014-10-31 02:17:24.908 304 11316.36 75.87 57214.27 88888.00 2014-10-31 02:17:25.408 304 11316.38 75.87 57214.26 88888.00 2014-10-31 02:17:25.908 304 11316.40 75.84 57214.18 88888.00 2014-10-31 02:17:26.408 304 11316.40 75.81 57214.16 88888.00 2014-10-31 02:17:26.908 304 11316.40 75.84 57214.17 88888.00 2014-10-31 02:17:27.408 304 11316.41 75.82 57214.14 88888.00 2014-10-31 02:17:27.908 304 11316.41 75.85 57214.20 88888.00 2014-10-31 02:17:28.408 304 11316.40 75.82 57214.13 88888.00 2014-10-31 02:17:28.908 304 11316.39 75.84 57214.09 88888.00 2014-10-31 02:17:29.408 304 11316.41 75.84 57214.11 88888.00 2014-10-31 02:17:29.908 304 11316.45 75.81 57214.10 88888.00 2014-10-31 02:17:30.408 304 11316.38 75.82 57214.07 88888.00 2014-10-31 02:17:30.908 304 11316.33 75.78 57214.10 88888.00 2014-10-31 02:17:31.408 304 11316.38 75.80 57214.07 88888.00 2014-10-31 02:17:31.908 304 11316.41 75.82 57214.05 88888.00 2014-10-31 02:17:32.408 304 11316.36 75.81 57214.07 88888.00 2014-10-31 02:17:32.908 304 11316.33 75.79 57214.07 88888.00 2014-10-31 02:17:33.408 304 11316.33 75.81 57213.96 88888.00 2014-10-31 02:17:33.908 304 11316.35 75.86 57213.97 88888.00 2014-10-31 02:17:34.408 304 11316.40 75.85 57214.00 88888.00 2014-10-31 02:17:34.908 304 11316.42 75.84 57214.01 88888.00 2014-10-31 02:17:35.408 304 11316.38 75.80 57214.03 88888.00 2014-10-31 02:17:35.908 304 11316.35 75.82 57213.96 88888.00 2014-10-31 02:17:36.409 304 11316.36 75.85 57213.89 88888.00 2014-10-31 02:17:36.909 304 11316.38 75.82 57213.89 88888.00 2014-10-31 02:17:37.409 304 11316.35 75.87 57213.95 88888.00 2014-10-31 02:17:37.909 304 11316.36 75.88 57214.03 88888.00 2014-10-31 02:17:38.409 304 11316.40 75.87 57214.07 88888.00 2014-10-31 02:17:38.909 304 11316.43 75.87 57214.02 88888.00 2014-10-31 02:17:39.409 304 11316.47 75.89 57214.05 88888.00 2014-10-31 02:17:39.909 304 11316.43 75.94 57214.07 88888.00 2014-10-31 02:17:40.409 304 11316.41 75.96 57214.02 88888.00 2014-10-31 02:17:40.909 304 11316.39 75.94 57213.89 88888.00 2014-10-31 02:17:41.409 304 11316.39 75.92 57213.94 88888.00 2014-10-31 02:17:41.909 304 11316.39 75.92 57213.92 88888.00 2014-10-31 02:17:42.409 304 11316.39 75.89 57213.94 88888.00 2014-10-31 02:17:42.909 304 11316.36 75.92 57213.95 88888.00 2014-10-31 02:17:43.409 304 11316.38 75.96 57213.96 88888.00 2014-10-31 02:17:43.909 304 11316.39 75.96 57213.94 88888.00 2014-10-31 02:17:44.409 304 11316.36 75.96 57213.95 88888.00 2014-10-31 02:17:44.909 304 11316.35 75.95 57213.96 88888.00 2014-10-31 02:17:45.409 304 11316.32 75.96 57213.98 88888.00 2014-10-31 02:17:45.909 304 11316.33 75.94 57213.96 88888.00 2014-10-31 02:17:46.409 304 11316.34 75.96 57213.90 88888.00 2014-10-31 02:17:46.909 304 11316.36 75.95 57213.88 88888.00 2014-10-31 02:17:47.409 304 11316.35 75.94 57213.86 88888.00 2014-10-31 02:17:47.909 304 11316.32 75.93 57213.89 88888.00 2014-10-31 02:17:48.409 304 11316.28 75.95 57213.90 88888.00 2014-10-31 02:17:48.909 304 11316.32 75.95 57213.84 88888.00 2014-10-31 02:17:49.409 304 11316.36 75.99 57213.82 88888.00 2014-10-31 02:17:49.909 304 11316.35 75.99 57213.85 88888.00 2014-10-31 02:17:50.409 304 11316.33 76.02 57213.78 88888.00 2014-10-31 02:17:50.909 304 11316.34 76.02 57213.82 88888.00 2014-10-31 02:17:51.409 304 11316.36 76.01 57213.85 88888.00 2014-10-31 02:17:51.909 304 11316.38 76.05 57213.90 88888.00 2014-10-31 02:17:52.409 304 11316.33 76.03 57213.95 88888.00 2014-10-31 02:17:52.909 304 11316.33 76.06 57213.88 88888.00 2014-10-31 02:17:53.409 304 11316.35 76.05 57213.89 88888.00 2014-10-31 02:17:53.909 304 11316.28 76.03 57213.96 88888.00 2014-10-31 02:17:54.409 304 11316.28 76.02 57213.90 88888.00 2014-10-31 02:17:54.909 304 11316.33 76.08 57213.90 88888.00 2014-10-31 02:17:55.409 304 11316.29 76.06 57213.91 88888.00 2014-10-31 02:17:55.909 304 11316.31 76.05 57213.89 88888.00 2014-10-31 02:17:56.409 304 11316.31 76.05 57213.88 88888.00 2014-10-31 02:17:56.909 304 11316.31 76.07 57213.89 88888.00 2014-10-31 02:17:57.409 304 11316.31 76.08 57213.90 88888.00 2014-10-31 02:17:57.909 304 11316.29 76.08 57213.94 88888.00 2014-10-31 02:17:58.409 304 11316.27 76.06 57213.88 88888.00 2014-10-31 02:17:58.909 304 11316.25 76.03 57213.84 88888.00 2014-10-31 02:17:59.409 304 11316.26 76.06 57213.84 88888.00 2014-10-31 02:17:59.909 304 11316.25 76.05 57213.85 88888.00 2014-10-31 02:18:00.409 304 11316.24 76.03 57213.86 88888.00 2014-10-31 02:18:00.909 304 11316.26 76.07 57213.84 88888.00 2014-10-31 02:18:01.409 304 11316.25 76.13 57213.90 88888.00 2014-10-31 02:18:01.909 304 11316.24 76.15 57213.90 88888.00 2014-10-31 02:18:02.409 304 11316.25 76.15 57213.92 88888.00 2014-10-31 02:18:02.909 304 11316.32 76.13 57213.92 88888.00 2014-10-31 02:18:03.409 304 11316.29 76.12 57213.94 88888.00 2014-10-31 02:18:03.909 304 11316.33 76.15 57213.89 88888.00 2014-10-31 02:18:04.409 304 11316.26 76.15 57213.84 88888.00 2014-10-31 02:18:04.909 304 11316.26 76.23 57213.88 88888.00 2014-10-31 02:18:05.409 304 11316.27 76.25 57213.89 88888.00 2014-10-31 02:18:05.909 304 11316.32 76.19 57213.91 88888.00 2014-10-31 02:18:06.409 304 11316.28 76.21 57213.92 88888.00 2014-10-31 02:18:06.909 304 11316.24 76.23 57213.92 88888.00 2014-10-31 02:18:07.409 304 11316.21 76.19 57213.90 88888.00 2014-10-31 02:18:07.909 304 11316.22 76.18 57213.88 88888.00 2014-10-31 02:18:08.409 304 11316.26 76.21 57213.86 88888.00 2014-10-31 02:18:08.909 304 11316.31 76.20 57213.86 88888.00 2014-10-31 02:18:09.409 304 11316.32 76.23 57213.85 88888.00 2014-10-31 02:18:09.909 304 11316.34 76.22 57213.81 88888.00 2014-10-31 02:18:10.409 304 11316.33 76.21 57213.78 88888.00 2014-10-31 02:18:10.909 304 11316.33 76.21 57213.82 88888.00 2014-10-31 02:18:11.409 304 11316.32 76.20 57213.83 88888.00 2014-10-31 02:18:11.909 304 11316.29 76.27 57213.81 88888.00 2014-10-31 02:18:12.409 304 11316.25 76.23 57213.75 88888.00 2014-10-31 02:18:12.909 304 11316.24 76.20 57213.73 88888.00 2014-10-31 02:18:13.409 304 11316.25 76.16 57213.72 88888.00 2014-10-31 02:18:13.909 304 11316.27 76.21 57213.71 88888.00 2014-10-31 02:18:14.409 304 11316.27 76.22 57213.71 88888.00 2014-10-31 02:18:14.909 304 11316.25 76.20 57213.69 88888.00 2014-10-31 02:18:15.409 304 11316.29 76.18 57213.66 88888.00 2014-10-31 02:18:15.909 304 11316.24 76.15 57213.72 88888.00 2014-10-31 02:18:16.409 304 11316.24 76.21 57213.66 88888.00 2014-10-31 02:18:16.909 304 11316.24 76.22 57213.62 88888.00 2014-10-31 02:18:17.409 304 11316.19 76.21 57213.58 88888.00 2014-10-31 02:18:17.909 304 11316.19 76.21 57213.56 88888.00 2014-10-31 02:18:18.409 304 11316.25 76.22 57213.63 88888.00 2014-10-31 02:18:18.909 304 11316.27 76.21 57213.64 88888.00 2014-10-31 02:18:19.409 304 11316.28 76.21 57213.63 88888.00 2014-10-31 02:18:19.909 304 11316.25 76.20 57213.65 88888.00 2014-10-31 02:18:20.409 304 11316.22 76.20 57213.65 88888.00 2014-10-31 02:18:20.909 304 11316.25 76.21 57213.60 88888.00 2014-10-31 02:18:21.409 304 11316.32 76.20 57213.54 88888.00 2014-10-31 02:18:21.909 304 11316.31 76.27 57213.52 88888.00 2014-10-31 02:18:22.409 304 11316.29 76.34 57213.56 88888.00 2014-10-31 02:18:22.909 304 11316.26 76.37 57213.58 88888.00 2014-10-31 02:18:23.409 304 11316.27 76.35 57213.58 88888.00 2014-10-31 02:18:23.909 304 11316.31 76.35 57213.54 88888.00 2014-10-31 02:18:24.409 304 11316.35 76.30 57213.57 88888.00 2014-10-31 02:18:24.909 304 11316.35 76.28 57213.57 88888.00 2014-10-31 02:18:25.409 304 11316.33 76.25 57213.52 88888.00 2014-10-31 02:18:25.909 304 11316.27 76.33 57213.52 88888.00 2014-10-31 02:18:26.409 304 11316.29 76.35 57213.51 88888.00 2014-10-31 02:18:26.909 304 11316.25 76.39 57213.51 88888.00 2014-10-31 02:18:27.409 304 11316.28 76.43 57213.52 88888.00 2014-10-31 02:18:27.909 304 11316.28 76.42 57213.46 88888.00 2014-10-31 02:18:28.409 304 11316.25 76.37 57213.46 88888.00 2014-10-31 02:18:28.909 304 11316.24 76.35 57213.41 88888.00 2014-10-31 02:18:29.409 304 11316.27 76.37 57213.39 88888.00 2014-10-31 02:18:29.909 304 11316.27 76.33 57213.40 88888.00 2014-10-31 02:18:30.409 304 11316.26 76.27 57213.39 88888.00 2014-10-31 02:18:30.909 304 11316.29 76.32 57213.37 88888.00 2014-10-31 02:18:31.409 304 11316.29 76.34 57213.34 88888.00 2014-10-31 02:18:31.909 304 11316.28 76.30 57213.37 88888.00 2014-10-31 02:18:32.409 304 11316.32 76.27 57213.33 88888.00 2014-10-31 02:18:32.909 304 11316.29 76.33 57213.30 88888.00 2014-10-31 02:18:33.409 304 11316.34 76.30 57213.33 88888.00 2014-10-31 02:18:33.909 304 11316.34 76.32 57213.33 88888.00 2014-10-31 02:18:34.409 304 11316.31 76.34 57213.36 88888.00 2014-10-31 02:18:34.909 304 11316.32 76.39 57213.34 88888.00 2014-10-31 02:18:35.409 304 11316.40 76.40 57213.32 88888.00 2014-10-31 02:18:35.909 304 11316.36 76.39 57213.31 88888.00 2014-10-31 02:18:36.409 304 11316.36 76.40 57213.26 88888.00 2014-10-31 02:18:36.909 304 11316.36 76.45 57213.21 88888.00 2014-10-31 02:18:37.409 304 11316.35 76.46 57213.24 88888.00 2014-10-31 02:18:37.909 304 11316.38 76.45 57213.23 88888.00 2014-10-31 02:18:38.409 304 11316.39 76.40 57213.18 88888.00 2014-10-31 02:18:38.909 304 11316.38 76.39 57213.15 88888.00 2014-10-31 02:18:39.409 304 11316.40 76.40 57213.15 88888.00 2014-10-31 02:18:39.909 304 11316.38 76.41 57213.09 88888.00 2014-10-31 02:18:40.409 304 11316.38 76.41 57213.06 88888.00 2014-10-31 02:18:40.909 304 11316.40 76.35 57213.01 88888.00 2014-10-31 02:18:41.409 304 11316.36 76.39 57213.01 88888.00 2014-10-31 02:18:41.909 304 11316.38 76.37 57213.02 88888.00 2014-10-31 02:18:42.409 304 11316.39 76.41 57213.00 88888.00 2014-10-31 02:18:42.909 304 11316.39 76.37 57213.01 88888.00 2014-10-31 02:18:43.409 304 11316.41 76.36 57213.01 88888.00 2014-10-31 02:18:43.909 304 11316.45 76.40 57212.96 88888.00 2014-10-31 02:18:44.409 304 11316.46 76.46 57212.98 88888.00 2014-10-31 02:18:44.909 304 11316.43 76.45 57212.96 88888.00 2014-10-31 02:18:45.409 304 11316.43 76.45 57212.98 88888.00 2014-10-31 02:18:45.909 304 11316.48 76.43 57213.00 88888.00 2014-10-31 02:18:46.409 304 11316.50 76.41 57212.93 88888.00 2014-10-31 02:18:46.909 304 11316.48 76.40 57212.88 88888.00 2014-10-31 02:18:47.409 304 11316.43 76.39 57212.88 88888.00 2014-10-31 02:18:47.909 304 11316.47 76.37 57212.85 88888.00 2014-10-31 02:18:48.409 304 11316.47 76.42 57212.80 88888.00 2014-10-31 02:18:48.909 304 11316.48 76.43 57212.76 88888.00 2014-10-31 02:18:49.409 304 11316.47 76.45 57212.74 88888.00 2014-10-31 02:18:49.909 304 11316.43 76.46 57212.74 88888.00 2014-10-31 02:18:50.409 304 11316.42 76.45 57212.73 88888.00 2014-10-31 02:18:50.909 304 11316.45 76.42 57212.70 88888.00 2014-10-31 02:18:51.409 304 11316.42 76.42 57212.68 88888.00 2014-10-31 02:18:51.909 304 11316.42 76.42 57212.68 88888.00 2014-10-31 02:18:52.409 304 11316.40 76.42 57212.66 88888.00 2014-10-31 02:18:52.909 304 11316.40 76.41 57212.63 88888.00 2014-10-31 02:18:53.409 304 11316.46 76.43 57212.55 88888.00 2014-10-31 02:18:53.909 304 11316.47 76.45 57212.53 88888.00 2014-10-31 02:18:54.409 304 11316.47 76.39 57212.49 88888.00 2014-10-31 02:18:54.909 304 11316.49 76.40 57212.54 88888.00 2014-10-31 02:18:55.409 304 11316.52 76.36 57212.53 88888.00 2014-10-31 02:18:55.909 304 11316.52 76.37 57212.53 88888.00 2014-10-31 02:18:56.409 304 11316.48 76.36 57212.54 88888.00 2014-10-31 02:18:56.909 304 11316.49 76.35 57212.55 88888.00 2014-10-31 02:18:57.409 304 11316.48 76.34 57212.48 88888.00 2014-10-31 02:18:57.909 304 11316.50 76.36 57212.47 88888.00 2014-10-31 02:18:58.409 304 11316.53 76.36 57212.42 88888.00 2014-10-31 02:18:58.909 304 11316.55 76.34 57212.41 88888.00 2014-10-31 02:18:59.409 304 11316.55 76.34 57212.43 88888.00 2014-10-31 02:18:59.909 304 11316.62 76.37 57212.42 88888.00 2014-10-31 02:19:00.409 304 11316.61 76.35 57212.40 88888.00 2014-10-31 02:19:00.909 304 11316.60 76.35 57212.38 88888.00 2014-10-31 02:19:01.409 304 11316.64 76.36 57212.41 88888.00 2014-10-31 02:19:01.909 304 11316.69 76.35 57212.38 88888.00 2014-10-31 02:19:02.409 304 11316.67 76.36 57212.32 88888.00 2014-10-31 02:19:02.909 304 11316.61 76.36 57212.32 88888.00 2014-10-31 02:19:03.409 304 11316.60 76.39 57212.29 88888.00 2014-10-31 02:19:03.909 304 11316.60 76.32 57212.28 88888.00 2014-10-31 02:19:04.409 304 11316.59 76.36 57212.32 88888.00 2014-10-31 02:19:04.909 304 11316.62 76.39 57212.32 88888.00 2014-10-31 02:19:05.409 304 11316.63 76.40 57212.29 88888.00 2014-10-31 02:19:05.909 304 11316.66 76.41 57212.27 88888.00 2014-10-31 02:19:06.409 304 11316.63 76.36 57212.22 88888.00 2014-10-31 02:19:06.909 304 11316.66 76.36 57212.21 88888.00 2014-10-31 02:19:07.409 304 11316.64 76.39 57212.19 88888.00 2014-10-31 02:19:07.909 304 11316.67 76.36 57212.14 88888.00 2014-10-31 02:19:08.409 304 11316.70 76.35 57212.12 88888.00 2014-10-31 02:19:08.909 304 11316.70 76.34 57212.10 88888.00 2014-10-31 02:19:09.409 304 11316.73 76.34 57212.06 88888.00 2014-10-31 02:19:09.909 304 11316.77 76.34 57212.06 88888.00 2014-10-31 02:19:10.409 304 11316.78 76.36 57212.05 88888.00 2014-10-31 02:19:10.909 304 11316.78 76.41 57211.99 88888.00 2014-10-31 02:19:11.409 304 11316.75 76.37 57211.95 88888.00 2014-10-31 02:19:11.909 304 11316.78 76.41 57211.96 88888.00 2014-10-31 02:19:12.409 304 11316.84 76.40 57211.95 88888.00 2014-10-31 02:19:12.909 304 11316.77 76.39 57211.95 88888.00 2014-10-31 02:19:13.409 304 11316.74 76.39 57211.93 88888.00 2014-10-31 02:19:13.909 304 11316.75 76.37 57211.91 88888.00 2014-10-31 02:19:14.409 304 11316.76 76.36 57211.87 88888.00 2014-10-31 02:19:14.909 304 11316.81 76.36 57211.87 88888.00 2014-10-31 02:19:15.409 304 11316.81 76.43 57211.85 88888.00 2014-10-31 02:19:15.909 304 11316.82 76.46 57211.84 88888.00 2014-10-31 02:19:16.409 304 11316.78 76.42 57211.84 88888.00 2014-10-31 02:19:16.909 304 11316.82 76.42 57211.80 88888.00 2014-10-31 02:19:17.409 304 11316.83 76.43 57211.72 88888.00 2014-10-31 02:19:17.909 304 11316.83 76.37 57211.69 88888.00 2014-10-31 02:19:18.409 304 11316.82 76.37 57211.69 88888.00 2014-10-31 02:19:18.909 304 11316.84 76.32 57211.72 88888.00 2014-10-31 02:19:19.409 304 11316.88 76.34 57211.73 88888.00 2014-10-31 02:19:19.909 304 11316.89 76.35 57211.67 88888.00 2014-10-31 02:19:20.409 304 11316.91 76.36 57211.67 88888.00 2014-10-31 02:19:20.909 304 11316.91 76.35 57211.65 88888.00 2014-10-31 02:19:21.409 304 11316.90 76.34 57211.63 88888.00 2014-10-31 02:19:21.909 304 11316.91 76.40 57211.64 88888.00 2014-10-31 02:19:22.409 304 11316.92 76.39 57211.58 88888.00 2014-10-31 02:19:22.909 304 11316.92 76.41 57211.55 88888.00 2014-10-31 02:19:23.409 304 11316.95 76.37 57211.61 88888.00 2014-10-31 02:19:23.909 304 11316.95 76.35 57211.63 88888.00 2014-10-31 02:19:24.409 304 11316.95 76.36 57211.64 88888.00 2014-10-31 02:19:24.909 304 11316.96 76.39 57211.57 88888.00 2014-10-31 02:19:25.409 304 11316.99 76.41 57211.45 88888.00 2014-10-31 02:19:25.909 304 11316.96 76.40 57211.41 88888.00 2014-10-31 02:19:26.409 304 11316.98 76.35 57211.37 88888.00 2014-10-31 02:19:26.909 304 11316.97 76.30 57211.32 88888.00 2014-10-31 02:19:27.409 304 11316.95 76.33 57211.35 88888.00 2014-10-31 02:19:27.909 304 11316.95 76.37 57211.35 88888.00 2014-10-31 02:19:28.409 304 11316.96 76.37 57211.35 88888.00 2014-10-31 02:19:28.909 304 11316.97 76.40 57211.37 88888.00 2014-10-31 02:19:29.409 304 11316.99 76.37 57211.28 88888.00 2014-10-31 02:19:29.909 304 11317.03 76.36 57211.26 88888.00 2014-10-31 02:19:30.409 304 11317.08 76.39 57211.27 88888.00 2014-10-31 02:19:30.909 304 11317.10 76.34 57211.28 88888.00 2014-10-31 02:19:31.409 304 11317.09 76.30 57211.25 88888.00 2014-10-31 02:19:31.909 304 11317.12 76.34 57211.24 88888.00 2014-10-31 02:19:32.409 304 11317.15 76.40 57211.26 88888.00 2014-10-31 02:19:32.909 304 11317.15 76.35 57211.28 88888.00 2014-10-31 02:19:33.409 304 11317.15 76.27 57211.22 88888.00 2014-10-31 02:19:33.909 304 11317.17 76.30 57211.16 88888.00 2014-10-31 02:19:34.409 304 11317.15 76.30 57211.19 88888.00 2014-10-31 02:19:34.909 304 11317.11 76.25 57211.12 88888.00 2014-10-31 02:19:35.409 304 11317.11 76.22 57211.13 88888.00 2014-10-31 02:19:35.909 304 11317.11 76.21 57211.12 88888.00 2014-10-31 02:19:36.409 304 11317.10 76.25 57211.13 88888.00 2014-10-31 02:19:36.909 304 11317.16 76.27 57211.09 88888.00 2014-10-31 02:19:37.409 304 11317.19 76.26 57211.07 88888.00 2014-10-31 02:19:37.909 304 11317.22 76.23 57211.07 88888.00 2014-10-31 02:19:38.409 304 11317.28 76.25 57211.06 88888.00 2014-10-31 02:19:38.909 304 11317.24 76.23 57211.02 88888.00 2014-10-31 02:19:39.409 304 11317.25 76.25 57210.96 88888.00 2014-10-31 02:19:39.909 304 11317.28 76.21 57210.95 88888.00 2014-10-31 02:19:40.409 304 11317.28 76.23 57210.93 88888.00 2014-10-31 02:19:40.909 304 11317.22 76.27 57210.94 88888.00 2014-10-31 02:19:41.409 304 11317.22 76.22 57210.94 88888.00 2014-10-31 02:19:41.909 304 11317.26 76.22 57210.90 88888.00 2014-10-31 02:19:42.409 304 11317.30 76.22 57210.87 88888.00 2014-10-31 02:19:42.909 304 11317.29 76.23 57210.81 88888.00 2014-10-31 02:19:43.409 304 11317.29 76.25 57210.76 88888.00 2014-10-31 02:19:43.909 304 11317.30 76.21 57210.80 88888.00 2014-10-31 02:19:44.409 304 11317.30 76.26 57210.77 88888.00 2014-10-31 02:19:44.909 304 11317.28 76.23 57210.75 88888.00 2014-10-31 02:19:45.409 304 11317.32 76.23 57210.77 88888.00 2014-10-31 02:19:45.909 304 11317.39 76.27 57210.73 88888.00 2014-10-31 02:19:46.409 304 11317.40 76.27 57210.68 88888.00 2014-10-31 02:19:46.909 304 11317.39 76.28 57210.68 88888.00 2014-10-31 02:19:47.409 304 11317.40 76.25 57210.61 88888.00 2014-10-31 02:19:47.909 304 11317.38 76.19 57210.56 88888.00 2014-10-31 02:19:48.409 304 11317.37 76.21 57210.58 88888.00 2014-10-31 02:19:48.909 304 11317.37 76.22 57210.60 88888.00 2014-10-31 02:19:49.409 304 11317.37 76.22 57210.58 88888.00 2014-10-31 02:19:49.909 304 11317.38 76.22 57210.50 88888.00 2014-10-31 02:19:50.409 304 11317.42 76.19 57210.45 88888.00 2014-10-31 02:19:50.909 304 11317.39 76.15 57210.47 88888.00 2014-10-31 02:19:51.409 304 11317.33 76.13 57210.42 88888.00 2014-10-31 02:19:51.909 304 11317.32 76.12 57210.35 88888.00 2014-10-31 02:19:52.409 304 11317.35 76.06 57210.39 88888.00 2014-10-31 02:19:52.909 304 11317.38 76.07 57210.39 88888.00 2014-10-31 02:19:53.409 304 11317.38 76.08 57210.38 88888.00 2014-10-31 02:19:53.909 304 11317.42 76.06 57210.45 88888.00 2014-10-31 02:19:54.409 304 11317.40 76.08 57210.45 88888.00 2014-10-31 02:19:54.909 304 11317.47 76.11 57210.39 88888.00 2014-10-31 02:19:55.409 304 11317.49 76.11 57210.32 88888.00 2014-10-31 02:19:55.909 304 11317.46 76.13 57210.36 88888.00 2014-10-31 02:19:56.409 304 11317.43 76.12 57210.35 88888.00 2014-10-31 02:19:56.909 304 11317.45 76.08 57210.30 88888.00 2014-10-31 02:19:57.409 304 11317.49 76.06 57210.28 88888.00 2014-10-31 02:19:57.909 304 11317.46 76.06 57210.29 88888.00 2014-10-31 02:19:58.409 304 11317.42 76.03 57210.30 88888.00 2014-10-31 02:19:58.909 304 11317.43 76.05 57210.38 88888.00 2014-10-31 02:19:59.409 304 11317.44 76.06 57210.37 88888.00 2014-10-31 02:19:59.909 304 11317.45 76.03 57210.32 88888.00 2014-10-31 02:20:00.409 304 11317.52 76.03 57210.33 88888.00 2014-10-31 02:20:00.909 304 11317.50 76.02 57210.30 88888.00 2014-10-31 02:20:01.409 304 11317.49 76.01 57210.28 88888.00 2014-10-31 02:20:01.909 304 11317.50 75.99 57210.29 88888.00 2014-10-31 02:20:02.409 304 11317.47 76.00 57210.36 88888.00 2014-10-31 02:20:02.909 304 11317.49 76.05 57210.24 88888.00 2014-10-31 02:20:03.409 304 11317.50 76.03 57210.25 88888.00 2014-10-31 02:20:03.909 304 11317.52 76.00 57210.23 88888.00 2014-10-31 02:20:04.409 304 11317.52 76.01 57210.25 88888.00 2014-10-31 02:20:04.909 304 11317.51 76.00 57210.28 88888.00 2014-10-31 02:20:05.409 304 11317.57 76.01 57210.24 88888.00 2014-10-31 02:20:05.909 304 11317.54 76.03 57210.26 88888.00 2014-10-31 02:20:06.409 304 11317.53 76.02 57210.22 88888.00 2014-10-31 02:20:06.909 304 11317.54 76.02 57210.20 88888.00 2014-10-31 02:20:07.409 304 11317.54 76.00 57210.28 88888.00 2014-10-31 02:20:07.909 304 11317.52 76.00 57210.33 88888.00 2014-10-31 02:20:08.409 304 11317.51 75.96 57210.28 88888.00 2014-10-31 02:20:08.909 304 11317.53 75.96 57210.24 88888.00 2014-10-31 02:20:09.409 304 11317.54 75.99 57210.23 88888.00 2014-10-31 02:20:09.909 304 11317.56 76.00 57210.20 88888.00 2014-10-31 02:20:10.409 304 11317.54 75.98 57210.23 88888.00 2014-10-31 02:20:10.909 304 11317.53 76.00 57210.24 88888.00 2014-10-31 02:20:11.409 304 11317.58 75.99 57210.24 88888.00 2014-10-31 02:20:11.909 304 11317.60 76.02 57210.29 88888.00 2014-10-31 02:20:12.409 304 11317.58 75.99 57210.29 88888.00 2014-10-31 02:20:12.909 304 11317.57 75.96 57210.22 88888.00 2014-10-31 02:20:13.409 304 11317.56 75.99 57210.18 88888.00 2014-10-31 02:20:13.909 304 11317.53 75.93 57210.16 88888.00 2014-10-31 02:20:14.409 304 11317.54 75.98 57210.15 88888.00 2014-10-31 02:20:14.909 304 11317.58 75.99 57210.16 88888.00 2014-10-31 02:20:15.409 304 11317.59 75.94 57210.13 88888.00 2014-10-31 02:20:15.909 304 11317.57 75.93 57210.11 88888.00 2014-10-31 02:20:16.409 304 11317.57 75.93 57210.12 88888.00 2014-10-31 02:20:16.909 304 11317.57 75.99 57210.07 88888.00 2014-10-31 02:20:17.409 304 11317.56 75.96 57210.09 88888.00 2014-10-31 02:20:17.909 304 11317.56 75.89 57210.10 88888.00 2014-10-31 02:20:18.409 304 11317.53 75.89 57210.15 88888.00 2014-10-31 02:20:18.909 304 11317.58 75.85 57210.12 88888.00 2014-10-31 02:20:19.409 304 11317.58 75.89 57210.09 88888.00 2014-10-31 02:20:19.909 304 11317.56 75.89 57210.04 88888.00 2014-10-31 02:20:20.409 304 11317.56 75.86 57209.98 88888.00 2014-10-31 02:20:20.909 304 11317.61 75.87 57209.99 88888.00 2014-10-31 02:20:21.409 304 11317.63 75.86 57210.03 88888.00 2014-10-31 02:20:21.909 304 11317.59 75.82 57210.04 88888.00 2014-10-31 02:20:22.409 304 11317.61 75.86 57210.02 88888.00 2014-10-31 02:20:22.909 304 11317.60 75.82 57210.00 88888.00 2014-10-31 02:20:23.409 304 11317.61 75.80 57210.03 88888.00 2014-10-31 02:20:23.909 304 11317.63 75.77 57209.99 88888.00 2014-10-31 02:20:24.409 304 11317.63 75.77 57209.97 88888.00 2014-10-31 02:20:24.909 304 11317.67 75.75 57209.93 88888.00 2014-10-31 02:20:25.409 304 11317.66 75.80 57209.94 88888.00 2014-10-31 02:20:25.909 304 11317.60 75.74 57209.90 88888.00 2014-10-31 02:20:26.409 304 11317.64 75.69 57209.86 88888.00 2014-10-31 02:20:26.909 304 11317.63 75.71 57209.88 88888.00 2014-10-31 02:20:27.409 304 11317.59 75.68 57209.91 88888.00 2014-10-31 02:20:27.909 304 11317.59 75.71 57209.87 88888.00 2014-10-31 02:20:28.409 304 11317.60 75.71 57209.88 88888.00 2014-10-31 02:20:28.909 304 11317.60 75.71 57209.84 88888.00 2014-10-31 02:20:29.409 304 11317.60 75.71 57209.85 88888.00 2014-10-31 02:20:29.909 304 11317.61 75.71 57209.87 88888.00 2014-10-31 02:20:30.409 304 11317.60 75.71 57209.83 88888.00 2014-10-31 02:20:30.909 304 11317.60 75.71 57209.72 88888.00 2014-10-31 02:20:31.409 304 11317.60 75.65 57209.74 88888.00 2014-10-31 02:20:31.909 304 11317.58 75.64 57209.74 88888.00 2014-10-31 02:20:32.409 304 11317.61 75.61 57209.74 88888.00 2014-10-31 02:20:32.909 304 11317.64 75.61 57209.70 88888.00 2014-10-31 02:20:33.409 304 11317.63 75.68 57209.71 88888.00 2014-10-31 02:20:33.909 304 11317.59 75.67 57209.74 88888.00 2014-10-31 02:20:34.409 304 11317.58 75.65 57209.75 88888.00 2014-10-31 02:20:34.909 304 11317.57 75.64 57209.77 88888.00 2014-10-31 02:20:35.409 304 11317.58 75.62 57209.78 88888.00 2014-10-31 02:20:35.909 304 11317.59 75.62 57209.77 88888.00 2014-10-31 02:20:36.409 304 11317.59 75.60 57209.73 88888.00 2014-10-31 02:20:36.909 304 11317.60 75.60 57209.73 88888.00 2014-10-31 02:20:37.409 304 11317.63 75.59 57209.66 88888.00 2014-10-31 02:20:37.909 304 11317.61 75.59 57209.67 88888.00 2014-10-31 02:20:38.409 304 11317.63 75.59 57209.72 88888.00 2014-10-31 02:20:38.909 304 11317.64 75.58 57209.73 88888.00 2014-10-31 02:20:39.409 304 11317.64 75.58 57209.71 88888.00 2014-10-31 02:20:39.909 304 11317.64 75.54 57209.70 88888.00 2014-10-31 02:20:40.409 304 11317.67 75.52 57209.68 88888.00 2014-10-31 02:20:40.909 304 11317.68 75.52 57209.73 88888.00 2014-10-31 02:20:41.409 304 11317.63 75.55 57209.77 88888.00 2014-10-31 02:20:41.909 304 11317.64 75.55 57209.71 88888.00 2014-10-31 02:20:42.409 304 11317.65 75.55 57209.72 88888.00 2014-10-31 02:20:42.909 304 11317.63 75.55 57209.72 88888.00 2014-10-31 02:20:43.409 304 11317.60 75.53 57209.72 88888.00 2014-10-31 02:20:43.909 304 11317.60 75.53 57209.72 88888.00 2014-10-31 02:20:44.409 304 11317.65 75.52 57209.74 88888.00 2014-10-31 02:20:44.909 304 11317.65 75.52 57209.73 88888.00 2014-10-31 02:20:45.409 304 11317.67 75.52 57209.83 88888.00 2014-10-31 02:20:45.909 304 11317.68 75.52 57209.81 88888.00 2014-10-31 02:20:46.410 304 11317.70 75.52 57209.75 88888.00 2014-10-31 02:20:46.910 304 11317.70 75.52 57209.73 88888.00 2014-10-31 02:20:47.410 304 11317.68 75.54 57209.70 88888.00 2014-10-31 02:20:47.910 304 11317.68 75.54 57209.68 88888.00 2014-10-31 02:20:48.410 304 11317.72 75.52 57209.73 88888.00 2014-10-31 02:20:48.910 304 11317.72 75.52 57209.71 88888.00 2014-10-31 02:20:49.410 304 11317.68 75.52 57209.73 88888.00 2014-10-31 02:20:49.910 304 11317.68 75.50 57209.75 88888.00 2014-10-31 02:20:50.410 304 11317.68 75.45 57209.67 88888.00 2014-10-31 02:20:50.910 304 11317.66 75.44 57209.66 88888.00 2014-10-31 02:20:51.410 304 11317.70 75.44 57209.72 88888.00 2014-10-31 02:20:51.910 304 11317.75 75.44 57209.73 88888.00 2014-10-31 02:20:52.410 304 11317.73 75.45 57209.70 88888.00 2014-10-31 02:20:52.910 304 11317.73 75.46 57209.62 88888.00 2014-10-31 02:20:53.410 304 11317.72 75.43 57209.60 88888.00 2014-10-31 02:20:53.910 304 11317.74 75.41 57209.65 88888.00 2014-10-31 02:20:54.410 304 11317.79 75.40 57209.65 88888.00 2014-10-31 02:20:54.910 304 11317.84 75.43 57209.64 88888.00 2014-10-31 02:20:55.410 304 11317.81 75.40 57209.66 88888.00 2014-10-31 02:20:55.910 304 11317.81 75.37 57209.66 88888.00 2014-10-31 02:20:56.410 304 11317.79 75.33 57209.66 88888.00 2014-10-31 02:20:56.910 304 11317.80 75.33 57209.66 88888.00 2014-10-31 02:20:57.410 304 11317.78 75.33 57209.65 88888.00 2014-10-31 02:20:57.910 304 11317.78 75.38 57209.70 88888.00 2014-10-31 02:20:58.410 304 11317.80 75.38 57209.72 88888.00 2014-10-31 02:20:58.910 304 11317.78 75.40 57209.75 88888.00 2014-10-31 02:20:59.410 304 11317.77 75.37 57209.68 88888.00 2014-10-31 02:20:59.910 304 11317.75 75.39 57209.68 88888.00 2014-10-31 02:21:00.410 304 11317.80 75.38 57209.68 88888.00 2014-10-31 02:21:00.910 304 11317.79 75.34 57209.66 88888.00 2014-10-31 02:21:01.410 304 11317.81 75.33 57209.66 88888.00 2014-10-31 02:21:01.910 304 11317.81 75.35 57209.64 88888.00 2014-10-31 02:21:02.410 304 11317.81 75.38 57209.66 88888.00 2014-10-31 02:21:02.910 304 11317.80 75.41 57209.66 88888.00 2014-10-31 02:21:03.410 304 11317.78 75.41 57209.68 88888.00 2014-10-31 02:21:03.910 304 11317.79 75.43 57209.65 88888.00 2014-10-31 02:21:04.410 304 11317.78 75.38 57209.66 88888.00 2014-10-31 02:21:04.910 304 11317.81 75.37 57209.68 88888.00 2014-10-31 02:21:05.410 304 11317.84 75.35 57209.67 88888.00 2014-10-31 02:21:05.910 304 11317.87 75.33 57209.72 88888.00 2014-10-31 02:21:06.410 304 11317.86 75.38 57209.72 88888.00 2014-10-31 02:21:06.910 304 11317.86 75.40 57209.73 88888.00 2014-10-31 02:21:07.410 304 11317.85 75.43 57209.79 88888.00 2014-10-31 02:21:07.910 304 11317.84 75.43 57209.79 88888.00 2014-10-31 02:21:08.410 304 11317.86 75.48 57209.81 88888.00 2014-10-31 02:21:08.910 304 11317.85 75.48 57209.81 88888.00 2014-10-31 02:21:09.410 304 11317.82 75.44 57209.83 88888.00 2014-10-31 02:21:09.910 304 11317.78 75.46 57209.87 88888.00 2014-10-31 02:21:10.410 304 11317.78 75.45 57209.90 88888.00 2014-10-31 02:21:10.910 304 11317.86 75.47 57209.90 88888.00 2014-10-31 02:21:11.410 304 11317.82 75.50 57209.85 88888.00 2014-10-31 02:21:11.910 304 11317.79 75.52 57209.84 88888.00 2014-10-31 02:21:12.410 304 11317.87 75.50 57209.84 88888.00 2014-10-31 02:21:12.910 304 11317.89 75.46 57209.83 88888.00 2014-10-31 02:21:13.410 304 11317.91 75.46 57209.84 88888.00 2014-10-31 02:21:13.910 304 11317.91 75.50 57209.87 88888.00 2014-10-31 02:21:14.410 304 11317.87 75.52 57209.86 88888.00 2014-10-31 02:21:14.910 304 11317.85 75.48 57209.86 88888.00 2014-10-31 02:21:15.410 304 11317.92 75.51 57209.91 88888.00 2014-10-31 02:21:15.910 304 11317.93 75.51 57209.90 88888.00 2014-10-31 02:21:16.410 304 11317.96 75.50 57209.90 88888.00 2014-10-31 02:21:16.910 304 11317.95 75.52 57209.92 88888.00 2014-10-31 02:21:17.410 304 11317.89 75.51 57209.88 88888.00 2014-10-31 02:21:17.910 304 11317.89 75.50 57209.90 88888.00 2014-10-31 02:21:18.410 304 11317.91 75.51 57209.93 88888.00 2014-10-31 02:21:18.910 304 11317.91 75.54 57209.93 88888.00 2014-10-31 02:21:19.410 304 11317.86 75.53 57209.92 88888.00 2014-10-31 02:21:19.910 304 11317.84 75.48 57209.88 88888.00 2014-10-31 02:21:20.410 304 11317.85 75.47 57209.83 88888.00 2014-10-31 02:21:20.910 304 11317.92 75.52 57209.84 88888.00 2014-10-31 02:21:21.410 304 11317.91 75.53 57209.84 88888.00 2014-10-31 02:21:21.910 304 11317.93 75.51 57209.79 88888.00 2014-10-31 02:21:22.410 304 11317.95 75.52 57209.80 88888.00 2014-10-31 02:21:22.910 304 11317.96 75.53 57209.80 88888.00 2014-10-31 02:21:23.410 304 11317.96 75.51 57209.83 88888.00 2014-10-31 02:21:23.910 304 11317.94 75.48 57209.81 88888.00 2014-10-31 02:21:24.410 304 11317.98 75.52 57209.77 88888.00 2014-10-31 02:21:24.910 304 11317.92 75.53 57209.73 88888.00 2014-10-31 02:21:25.410 304 11317.93 75.53 57209.78 88888.00 2014-10-31 02:21:25.910 304 11317.94 75.55 57209.83 88888.00 2014-10-31 02:21:26.410 304 11317.91 75.57 57209.86 88888.00 2014-10-31 02:21:26.910 304 11317.93 75.57 57209.87 88888.00 2014-10-31 02:21:27.410 304 11317.92 75.55 57209.87 88888.00 2014-10-31 02:21:27.910 304 11317.86 75.54 57209.81 88888.00 2014-10-31 02:21:28.410 304 11317.93 75.54 57209.80 88888.00 2014-10-31 02:21:28.910 304 11317.94 75.55 57209.79 88888.00 2014-10-31 02:21:29.410 304 11317.94 75.53 57209.84 88888.00 2014-10-31 02:21:29.910 304 11317.95 75.52 57209.85 88888.00 2014-10-31 02:21:30.410 304 11317.95 75.53 57209.84 88888.00 2014-10-31 02:21:30.910 304 11317.98 75.53 57209.84 88888.00 2014-10-31 02:21:31.410 304 11317.94 75.55 57209.79 88888.00 2014-10-31 02:21:31.910 304 11317.93 75.57 57209.81 88888.00 2014-10-31 02:21:32.410 304 11317.95 75.55 57209.88 88888.00 2014-10-31 02:21:32.910 304 11317.98 75.52 57209.93 88888.00 2014-10-31 02:21:33.410 304 11317.98 75.54 57209.85 88888.00 2014-10-31 02:21:33.910 304 11317.86 75.55 57209.86 88888.00 2014-10-31 02:21:34.410 304 11317.95 75.52 57209.88 88888.00 2014-10-31 02:21:34.910 304 11317.99 75.53 57209.83 88888.00 2014-10-31 02:21:35.410 304 11317.96 75.54 57209.83 88888.00 2014-10-31 02:21:35.910 304 11317.94 75.54 57209.86 88888.00 2014-10-31 02:21:36.410 304 11317.92 75.55 57209.80 88888.00 2014-10-31 02:21:36.910 304 11317.93 75.54 57209.74 88888.00 2014-10-31 02:21:37.410 304 11318.01 75.54 57209.72 88888.00 2014-10-31 02:21:37.910 304 11318.01 75.55 57209.72 88888.00 2014-10-31 02:21:38.410 304 11317.99 75.53 57209.71 88888.00 2014-10-31 02:21:38.910 304 11318.00 75.47 57209.68 88888.00 2014-10-31 02:21:39.410 304 11318.02 75.52 57209.68 88888.00 2014-10-31 02:21:39.910 304 11318.05 75.57 57209.72 88888.00 2014-10-31 02:21:40.410 304 11318.02 75.54 57209.75 88888.00 2014-10-31 02:21:40.910 304 11318.05 75.52 57209.74 88888.00 2014-10-31 02:21:41.410 304 11318.02 75.54 57209.74 88888.00 2014-10-31 02:21:41.910 304 11318.02 75.55 57209.79 88888.00 2014-10-31 02:21:42.410 304 11318.01 75.58 57209.73 88888.00 2014-10-31 02:21:42.910 304 11317.98 75.55 57209.68 88888.00 2014-10-31 02:21:43.410 304 11318.06 75.54 57209.64 88888.00 2014-10-31 02:21:43.910 304 11318.08 75.52 57209.61 88888.00 2014-10-31 02:21:44.410 304 11318.08 75.50 57209.62 88888.00 2014-10-31 02:21:44.910 304 11318.07 75.52 57209.66 88888.00 2014-10-31 02:21:45.410 304 11318.06 75.54 57209.68 88888.00 2014-10-31 02:21:45.910 304 11318.12 75.52 57209.66 88888.00 2014-10-31 02:21:46.410 304 11318.15 75.54 57209.64 88888.00 2014-10-31 02:21:46.910 304 11318.12 75.55 57209.54 88888.00 2014-10-31 02:21:47.410 304 11318.07 75.55 57209.54 88888.00 2014-10-31 02:21:47.910 304 11318.08 75.55 57209.52 88888.00 2014-10-31 02:21:48.410 304 11318.12 75.60 57209.54 88888.00 2014-10-31 02:21:48.910 304 11318.16 75.59 57209.54 88888.00 2014-10-31 02:21:49.410 304 11318.13 75.59 57209.58 88888.00 2014-10-31 02:21:49.910 304 11318.09 75.60 57209.64 88888.00 2014-10-31 02:21:50.410 304 11318.13 75.55 57209.58 88888.00 2014-10-31 02:21:50.910 304 11318.19 75.57 57209.56 88888.00 2014-10-31 02:21:51.410 304 11318.17 75.60 57209.62 88888.00 2014-10-31 02:21:51.910 304 11318.15 75.60 57209.58 88888.00 2014-10-31 02:21:52.410 304 11318.16 75.58 57209.52 88888.00 2014-10-31 02:21:52.910 304 11318.19 75.57 57209.56 88888.00 2014-10-31 02:21:53.410 304 11318.20 75.55 57209.64 88888.00 2014-10-31 02:21:53.910 304 11318.21 75.55 57209.61 88888.00 2014-10-31 02:21:54.410 304 11318.27 75.55 57209.60 88888.00 2014-10-31 02:21:54.910 304 11318.29 75.55 57209.62 88888.00 2014-10-31 02:21:55.410 304 11318.20 75.55 57209.60 88888.00 2014-10-31 02:21:55.910 304 11318.19 75.57 57209.58 88888.00 2014-10-31 02:21:56.410 304 11318.23 75.58 57209.58 88888.00 2014-10-31 02:21:56.910 304 11318.24 75.59 57209.52 88888.00 2014-10-31 02:21:57.410 304 11318.24 75.60 57209.48 88888.00 2014-10-31 02:21:57.910 304 11318.22 75.62 57209.47 88888.00 2014-10-31 02:21:58.410 304 11318.23 75.59 57209.42 88888.00 2014-10-31 02:21:58.910 304 11318.23 75.58 57209.49 88888.00 2014-10-31 02:21:59.410 304 11318.23 75.55 57209.49 88888.00 2014-10-31 02:21:59.910 304 11318.24 75.57 57209.47 88888.00 2014-10-31 02:22:00.410 304 11318.24 75.59 57209.47 88888.00 2014-10-31 02:22:00.910 304 11318.24 75.58 57209.45 88888.00 2014-10-31 02:22:01.410 304 11318.24 75.57 57209.38 88888.00 2014-10-31 02:22:01.910 304 11318.23 75.58 57209.41 88888.00 2014-10-31 02:22:02.410 304 11318.24 75.59 57209.40 88888.00 2014-10-31 02:22:02.910 304 11318.24 75.58 57209.40 88888.00 2014-10-31 02:22:03.410 304 11318.23 75.60 57209.36 88888.00 2014-10-31 02:22:03.910 304 11318.26 75.60 57209.33 88888.00 2014-10-31 02:22:04.410 304 11318.27 75.65 57209.33 88888.00 2014-10-31 02:22:04.910 304 11318.29 75.62 57209.32 88888.00 2014-10-31 02:22:05.410 304 11318.26 75.59 57209.34 88888.00 2014-10-31 02:22:05.910 304 11318.24 75.57 57209.30 88888.00 2014-10-31 02:22:06.410 304 11318.26 75.57 57209.27 88888.00 2014-10-31 02:22:06.910 304 11318.28 75.62 57209.28 88888.00 2014-10-31 02:22:07.410 304 11318.26 75.62 57209.30 88888.00 2014-10-31 02:22:07.910 304 11318.26 75.61 57209.29 88888.00 2014-10-31 02:22:08.410 304 11318.31 75.60 57209.26 88888.00 2014-10-31 02:22:08.910 304 11318.33 75.61 57209.21 88888.00 2014-10-31 02:22:09.410 304 11318.34 75.59 57209.19 88888.00 2014-10-31 02:22:09.910 304 11318.36 75.55 57209.15 88888.00 2014-10-31 02:22:10.410 304 11318.35 75.54 57209.16 88888.00 2014-10-31 02:22:10.910 304 11318.35 75.53 57209.17 88888.00 2014-10-31 02:22:11.410 304 11318.35 75.57 57209.22 88888.00 2014-10-31 02:22:11.910 304 11318.34 75.57 57209.22 88888.00 2014-10-31 02:22:12.410 304 11318.41 75.61 57209.22 88888.00 2014-10-31 02:22:12.910 304 11318.37 75.60 57209.15 88888.00 2014-10-31 02:22:13.410 304 11318.35 75.57 57209.08 88888.00 2014-10-31 02:22:13.910 304 11318.35 75.55 57209.14 88888.00 2014-10-31 02:22:14.410 304 11318.35 75.52 57209.17 88888.00 2014-10-31 02:22:14.910 304 11318.36 75.53 57209.19 88888.00 2014-10-31 02:22:15.410 304 11318.37 75.53 57209.19 88888.00 2014-10-31 02:22:15.910 304 11318.38 75.52 57209.14 88888.00 2014-10-31 02:22:16.410 304 11318.41 75.54 57209.09 88888.00 2014-10-31 02:22:16.910 304 11318.44 75.54 57209.03 88888.00 2014-10-31 02:22:17.410 304 11318.42 75.54 57209.00 88888.00 2014-10-31 02:22:17.910 304 11318.42 75.53 57209.02 88888.00 2014-10-31 02:22:18.410 304 11318.43 75.55 57209.04 88888.00 2014-10-31 02:22:18.910 304 11318.47 75.54 57209.07 88888.00 2014-10-31 02:22:19.410 304 11318.45 75.52 57209.04 88888.00 2014-10-31 02:22:19.910 304 11318.43 75.54 57209.02 88888.00 2014-10-31 02:22:20.410 304 11318.40 75.50 57208.98 88888.00 2014-10-31 02:22:20.910 304 11318.42 75.47 57208.96 88888.00 2014-10-31 02:22:21.410 304 11318.44 75.46 57208.93 88888.00 2014-10-31 02:22:21.910 304 11318.48 75.50 57208.96 88888.00 2014-10-31 02:22:22.410 304 11318.45 75.50 57208.97 88888.00 2014-10-31 02:22:22.910 304 11318.45 75.48 57208.96 88888.00 2014-10-31 02:22:23.410 304 11318.44 75.52 57208.96 88888.00 2014-10-31 02:22:23.910 304 11318.48 75.51 57208.96 88888.00 2014-10-31 02:22:24.410 304 11318.44 75.47 57208.97 88888.00 2014-10-31 02:22:24.910 304 11318.44 75.47 57208.93 88888.00 2014-10-31 02:22:25.410 304 11318.49 75.46 57208.91 88888.00 2014-10-31 02:22:25.910 304 11318.49 75.45 57208.85 88888.00 2014-10-31 02:22:26.410 304 11318.47 75.47 57208.89 88888.00 2014-10-31 02:22:26.910 304 11318.50 75.46 57208.88 88888.00 2014-10-31 02:22:27.410 304 11318.57 75.47 57208.85 88888.00 2014-10-31 02:22:27.910 304 11318.58 75.52 57208.84 88888.00 2014-10-31 02:22:28.410 304 11318.54 75.50 57208.83 88888.00 2014-10-31 02:22:28.910 304 11318.56 75.46 57208.82 88888.00 2014-10-31 02:22:29.410 304 11318.58 75.43 57208.87 88888.00 2014-10-31 02:22:29.910 304 11318.51 75.43 57208.93 88888.00 2014-10-31 02:22:30.410 304 11318.52 75.45 57208.88 88888.00 2014-10-31 02:22:30.910 304 11318.54 75.44 57208.89 88888.00 2014-10-31 02:22:31.410 304 11318.55 75.44 57208.90 88888.00 2014-10-31 02:22:31.910 304 11318.56 75.37 57208.89 88888.00 2014-10-31 02:22:32.410 304 11318.57 75.35 57208.87 88888.00 2014-10-31 02:22:32.910 304 11318.55 75.37 57208.84 88888.00 2014-10-31 02:22:33.410 304 11318.58 75.40 57208.84 88888.00 2014-10-31 02:22:33.910 304 11318.59 75.38 57208.83 88888.00 2014-10-31 02:22:34.410 304 11318.62 75.38 57208.84 88888.00 2014-10-31 02:22:34.910 304 11318.63 75.37 57208.78 88888.00 2014-10-31 02:22:35.410 304 11318.61 75.35 57208.78 88888.00 2014-10-31 02:22:35.910 304 11318.58 75.41 57208.77 88888.00 2014-10-31 02:22:36.410 304 11318.55 75.44 57208.78 88888.00 2014-10-31 02:22:36.910 304 11318.57 75.41 57208.81 88888.00 2014-10-31 02:22:37.410 304 11318.55 75.44 57208.82 88888.00 2014-10-31 02:22:37.910 304 11318.56 75.40 57208.83 88888.00 2014-10-31 02:22:38.410 304 11318.57 75.35 57208.82 88888.00 2014-10-31 02:22:38.910 304 11318.59 75.35 57208.81 88888.00 2014-10-31 02:22:39.410 304 11318.58 75.35 57208.75 88888.00 2014-10-31 02:22:39.910 304 11318.61 75.37 57208.78 88888.00 2014-10-31 02:22:40.410 304 11318.61 75.37 57208.75 88888.00 2014-10-31 02:22:40.910 304 11318.58 75.32 57208.74 88888.00 2014-10-31 02:22:41.410 304 11318.64 75.26 57208.72 88888.00 2014-10-31 02:22:41.910 304 11318.63 75.26 57208.71 88888.00 2014-10-31 02:22:42.410 304 11318.59 75.28 57208.65 88888.00 2014-10-31 02:22:42.910 304 11318.62 75.27 57208.64 88888.00 2014-10-31 02:22:43.410 304 11318.61 75.28 57208.62 88888.00 2014-10-31 02:22:43.910 304 11318.63 75.30 57208.64 88888.00 2014-10-31 02:22:44.410 304 11318.65 75.31 57208.64 88888.00 2014-10-31 02:22:44.910 304 11318.64 75.32 57208.65 88888.00 2014-10-31 02:22:45.410 304 11318.63 75.31 57208.62 88888.00 2014-10-31 02:22:45.910 304 11318.67 75.26 57208.55 88888.00 2014-10-31 02:22:46.410 304 11318.64 75.30 57208.56 88888.00 2014-10-31 02:22:46.910 304 11318.70 75.27 57208.57 88888.00 2014-10-31 02:22:47.410 304 11318.69 75.24 57208.57 88888.00 2014-10-31 02:22:47.910 304 11318.67 75.27 57208.63 88888.00 2014-10-31 02:22:48.410 304 11318.67 75.32 57208.66 88888.00 2014-10-31 02:22:48.910 304 11318.68 75.26 57208.64 88888.00 2014-10-31 02:22:49.410 304 11318.63 75.26 57208.58 88888.00 2014-10-31 02:22:49.910 304 11318.68 75.23 57208.58 88888.00 2014-10-31 02:22:50.410 304 11318.68 75.20 57208.59 88888.00 2014-10-31 02:22:50.910 304 11318.62 75.21 57208.58 88888.00 2014-10-31 02:22:51.410 304 11318.61 75.23 57208.57 88888.00 2014-10-31 02:22:51.910 304 11318.61 75.21 57208.57 88888.00 2014-10-31 02:22:52.410 304 11318.64 75.18 57208.55 88888.00 2014-10-31 02:22:52.910 304 11318.68 75.14 57208.55 88888.00 2014-10-31 02:22:53.410 304 11318.62 75.17 57208.48 88888.00 2014-10-31 02:22:53.910 304 11318.63 75.18 57208.49 88888.00 2014-10-31 02:22:54.410 304 11318.64 75.20 57208.52 88888.00 2014-10-31 02:22:54.910 304 11318.64 75.21 57208.57 88888.00 2014-10-31 02:22:55.410 304 11318.64 75.18 57208.56 88888.00 2014-10-31 02:22:55.910 304 11318.63 75.18 57208.56 88888.00 2014-10-31 02:22:56.410 304 11318.63 75.17 57208.52 88888.00 2014-10-31 02:22:56.910 304 11318.65 75.16 57208.50 88888.00 2014-10-31 02:22:57.410 304 11318.70 75.13 57208.49 88888.00 2014-10-31 02:22:57.910 304 11318.69 75.11 57208.50 88888.00 2014-10-31 02:22:58.410 304 11318.67 75.14 57208.50 88888.00 2014-10-31 02:22:58.910 304 11318.64 75.10 57208.48 88888.00 2014-10-31 02:22:59.410 304 11318.65 75.11 57208.48 88888.00 2014-10-31 02:22:59.910 304 11318.65 75.12 57208.50 88888.00 2014-10-31 02:23:00.410 304 11318.65 75.12 57208.48 88888.00 2014-10-31 02:23:00.910 304 11318.62 75.11 57208.46 88888.00 2014-10-31 02:23:01.410 304 11318.63 75.05 57208.49 88888.00 2014-10-31 02:23:01.910 304 11318.62 75.04 57208.50 88888.00 2014-10-31 02:23:02.410 304 11318.62 75.04 57208.48 88888.00 2014-10-31 02:23:02.910 304 11318.67 75.06 57208.43 88888.00 2014-10-31 02:23:03.410 304 11318.64 75.09 57208.40 88888.00 2014-10-31 02:23:03.910 304 11318.67 75.10 57208.46 88888.00 2014-10-31 02:23:04.410 304 11318.64 75.04 57208.43 88888.00 2014-10-31 02:23:04.910 304 11318.63 74.99 57208.34 88888.00 2014-10-31 02:23:05.410 304 11318.65 74.99 57208.42 88888.00 2014-10-31 02:23:05.910 304 11318.68 75.02 57208.51 88888.00 2014-10-31 02:23:06.410 304 11318.70 75.03 57208.50 88888.00 2014-10-31 02:23:06.910 304 11318.71 75.00 57208.44 88888.00 2014-10-31 02:23:07.410 304 11318.70 75.00 57208.48 88888.00 2014-10-31 02:23:07.910 304 11318.70 75.00 57208.46 88888.00 2014-10-31 02:23:08.410 304 11318.69 75.00 57208.40 88888.00 2014-10-31 02:23:08.910 304 11318.65 75.02 57208.36 88888.00 2014-10-31 02:23:09.410 304 11318.67 74.98 57208.44 88888.00 2014-10-31 02:23:09.910 304 11318.68 74.99 57208.44 88888.00 2014-10-31 02:23:10.410 304 11318.69 75.04 57208.49 88888.00 2014-10-31 02:23:10.910 304 11318.62 75.03 57208.50 88888.00 2014-10-31 02:23:11.410 304 11318.65 75.00 57208.51 88888.00 2014-10-31 02:23:11.910 304 11318.69 74.97 57208.51 88888.00 2014-10-31 02:23:12.410 304 11318.71 74.99 57208.52 88888.00 2014-10-31 02:23:12.910 304 11318.70 74.97 57208.50 88888.00 2014-10-31 02:23:13.410 304 11318.75 74.92 57208.39 88888.00 2014-10-31 02:23:13.910 304 11318.76 74.93 57208.40 88888.00 2014-10-31 02:23:14.410 304 11318.72 74.91 57208.39 88888.00 2014-10-31 02:23:14.910 304 11318.65 74.96 57208.45 88888.00 2014-10-31 02:23:15.410 304 11318.69 74.98 57208.46 88888.00 2014-10-31 02:23:15.910 304 11318.71 74.93 57208.46 88888.00 2014-10-31 02:23:16.410 304 11318.75 74.89 57208.42 88888.00 2014-10-31 02:23:16.910 304 11318.75 74.85 57208.33 88888.00 2014-10-31 02:23:17.410 304 11318.74 74.89 57208.36 88888.00 2014-10-31 02:23:17.910 304 11318.75 74.89 57208.40 88888.00 2014-10-31 02:23:18.410 304 11318.75 74.94 57208.43 88888.00 2014-10-31 02:23:18.910 304 11318.77 74.94 57208.38 88888.00 2014-10-31 02:23:19.410 304 11318.77 74.93 57208.40 88888.00 2014-10-31 02:23:19.910 304 11318.75 74.92 57208.44 88888.00 2014-10-31 02:23:20.410 304 11318.81 74.89 57208.44 88888.00 2014-10-31 02:23:20.910 304 11318.81 74.91 57208.45 88888.00 2014-10-31 02:23:21.410 304 11318.75 74.92 57208.42 88888.00 2014-10-31 02:23:21.910 304 11318.75 74.87 57208.38 88888.00 2014-10-31 02:23:22.410 304 11318.72 74.89 57208.42 88888.00 2014-10-31 02:23:22.910 304 11318.71 74.87 57208.46 88888.00 2014-10-31 02:23:23.410 304 11318.71 74.86 57208.44 88888.00 2014-10-31 02:23:23.910 304 11318.70 74.87 57208.45 88888.00 2014-10-31 02:23:24.410 304 11318.67 74.86 57208.43 88888.00 2014-10-31 02:23:24.910 304 11318.71 74.87 57208.44 88888.00 2014-10-31 02:23:25.410 304 11318.79 74.84 57208.50 88888.00 2014-10-31 02:23:25.910 304 11318.75 74.83 57208.55 88888.00 2014-10-31 02:23:26.410 304 11318.75 74.82 57208.55 88888.00 2014-10-31 02:23:26.910 304 11318.74 74.82 57208.53 88888.00 2014-10-31 02:23:27.410 304 11318.75 74.90 57208.52 88888.00 2014-10-31 02:23:27.910 304 11318.75 74.85 57208.46 88888.00 2014-10-31 02:23:28.410 304 11318.76 74.85 57208.48 88888.00 2014-10-31 02:23:28.910 304 11318.78 74.83 57208.46 88888.00 2014-10-31 02:23:29.410 304 11318.72 74.84 57208.49 88888.00 2014-10-31 02:23:29.910 304 11318.74 74.85 57208.50 88888.00 2014-10-31 02:23:30.410 304 11318.74 74.83 57208.50 88888.00 2014-10-31 02:23:30.910 304 11318.71 74.80 57208.48 88888.00 2014-10-31 02:23:31.410 304 11318.74 74.77 57208.50 88888.00 2014-10-31 02:23:31.910 304 11318.75 74.82 57208.52 88888.00 2014-10-31 02:23:32.410 304 11318.79 74.80 57208.52 88888.00 2014-10-31 02:23:32.910 304 11318.82 74.82 57208.55 88888.00 2014-10-31 02:23:33.410 304 11318.83 74.83 57208.50 88888.00 2014-10-31 02:23:33.910 304 11318.79 74.83 57208.49 88888.00 2014-10-31 02:23:34.410 304 11318.85 74.80 57208.50 88888.00 2014-10-31 02:23:34.910 304 11318.84 74.83 57208.48 88888.00 2014-10-31 02:23:35.410 304 11318.82 74.87 57208.43 88888.00 2014-10-31 02:23:35.910 304 11318.78 74.84 57208.40 88888.00 2014-10-31 02:23:36.410 304 11318.76 74.78 57208.40 88888.00 2014-10-31 02:23:36.910 304 11318.77 74.77 57208.45 88888.00 2014-10-31 02:23:37.410 304 11318.76 74.78 57208.40 88888.00 2014-10-31 02:23:37.910 304 11318.79 74.76 57208.39 88888.00 2014-10-31 02:23:38.410 304 11318.79 74.76 57208.42 88888.00 2014-10-31 02:23:38.910 304 11318.79 74.75 57208.36 88888.00 2014-10-31 02:23:39.410 304 11318.74 74.77 57208.36 88888.00 2014-10-31 02:23:39.910 304 11318.69 74.77 57208.42 88888.00 2014-10-31 02:23:40.410 304 11318.69 74.78 57208.38 88888.00 2014-10-31 02:23:40.910 304 11318.72 74.75 57208.40 88888.00 2014-10-31 02:23:41.410 304 11318.74 74.71 57208.43 88888.00 2014-10-31 02:23:41.910 304 11318.72 74.70 57208.51 88888.00 2014-10-31 02:23:42.410 304 11318.71 74.73 57208.48 88888.00 2014-10-31 02:23:42.910 304 11318.75 74.76 57208.46 88888.00 2014-10-31 02:23:43.410 304 11318.79 74.73 57208.44 88888.00 2014-10-31 02:23:43.910 304 11318.72 74.71 57208.48 88888.00 2014-10-31 02:23:44.410 304 11318.72 74.69 57208.46 88888.00 2014-10-31 02:23:44.910 304 11318.71 74.68 57208.39 88888.00 2014-10-31 02:23:45.410 304 11318.72 74.71 57208.34 88888.00 2014-10-31 02:23:45.910 304 11318.74 74.72 57208.33 88888.00 2014-10-31 02:23:46.410 304 11318.75 74.69 57208.38 88888.00 2014-10-31 02:23:46.910 304 11318.71 74.73 57208.40 88888.00 2014-10-31 02:23:47.410 304 11318.75 74.71 57208.42 88888.00 2014-10-31 02:23:47.910 304 11318.77 74.72 57208.39 88888.00 2014-10-31 02:23:48.410 304 11318.78 74.72 57208.42 88888.00 2014-10-31 02:23:48.910 304 11318.78 74.73 57208.43 88888.00 2014-10-31 02:23:49.410 304 11318.81 74.66 57208.48 88888.00 2014-10-31 02:23:49.910 304 11318.79 74.66 57208.49 88888.00 2014-10-31 02:23:50.410 304 11318.85 74.63 57208.43 88888.00 2014-10-31 02:23:50.910 304 11318.84 74.65 57208.42 88888.00 2014-10-31 02:23:51.410 304 11318.81 74.66 57208.43 88888.00 2014-10-31 02:23:51.910 304 11318.81 74.65 57208.40 88888.00 2014-10-31 02:23:52.410 304 11318.81 74.64 57208.37 88888.00 2014-10-31 02:23:52.910 304 11318.81 74.68 57208.34 88888.00 2014-10-31 02:23:53.410 304 11318.85 74.68 57208.45 88888.00 2014-10-31 02:23:53.910 304 11318.84 74.68 57208.50 88888.00 2014-10-31 02:23:54.410 304 11318.81 74.68 57208.52 88888.00 2014-10-31 02:23:54.910 304 11318.83 74.60 57208.46 88888.00 2014-10-31 02:23:55.410 304 11318.83 74.64 57208.44 88888.00 2014-10-31 02:23:55.910 304 11318.83 74.65 57208.48 88888.00 2014-10-31 02:23:56.410 304 11318.88 74.66 57208.48 88888.00 2014-10-31 02:23:56.910 304 11318.88 74.62 57208.45 88888.00 2014-10-31 02:23:57.410 304 11318.85 74.62 57208.49 88888.00 2014-10-31 02:23:57.910 304 11318.91 74.65 57208.48 88888.00 2014-10-31 02:23:58.410 304 11318.95 74.64 57208.44 88888.00 2014-10-31 02:23:58.910 304 11318.89 74.68 57208.40 88888.00 2014-10-31 02:23:59.410 304 11318.83 74.65 57208.44 88888.00 2014-10-31 02:23:59.910 304 11318.89 74.63 57208.49 88888.00 2014-10-31 02:24:00.410 304 11318.92 74.65 57208.48 88888.00 2014-10-31 02:24:00.910 304 11318.97 74.64 57208.39 88888.00 2014-10-31 02:24:01.410 304 11318.97 74.62 57208.38 88888.00 2014-10-31 02:24:01.910 304 11318.99 74.64 57208.42 88888.00 2014-10-31 02:24:02.410 304 11319.03 74.65 57208.50 88888.00 2014-10-31 02:24:02.910 304 11319.02 74.64 57208.43 88888.00 2014-10-31 02:24:03.410 304 11318.99 74.66 57208.38 88888.00 2014-10-31 02:24:03.910 304 11318.99 74.64 57208.43 88888.00 2014-10-31 02:24:04.410 304 11319.02 74.58 57208.48 88888.00 2014-10-31 02:24:04.910 304 11319.03 74.58 57208.49 88888.00 2014-10-31 02:24:05.410 304 11319.02 74.62 57208.43 88888.00 2014-10-31 02:24:05.910 304 11319.04 74.60 57208.50 88888.00 2014-10-31 02:24:06.410 304 11319.05 74.57 57208.53 88888.00 2014-10-31 02:24:06.910 304 11319.05 74.57 57208.51 88888.00 2014-10-31 02:24:07.410 304 11319.04 74.59 57208.48 88888.00 2014-10-31 02:24:07.910 304 11319.03 74.62 57208.45 88888.00 2014-10-31 02:24:08.410 304 11318.97 74.62 57208.43 88888.00 2014-10-31 02:24:08.910 304 11318.98 74.62 57208.44 88888.00 2014-10-31 02:24:09.410 304 11319.02 74.58 57208.45 88888.00 2014-10-31 02:24:09.910 304 11319.02 74.58 57208.40 88888.00 2014-10-31 02:24:10.410 304 11319.00 74.62 57208.43 88888.00 2014-10-31 02:24:10.910 304 11318.99 74.57 57208.44 88888.00 2014-10-31 02:24:11.410 304 11318.96 74.62 57208.49 88888.00 2014-10-31 02:24:11.910 304 11318.98 74.57 57208.44 88888.00 2014-10-31 02:24:12.410 304 11318.98 74.55 57208.43 88888.00 2014-10-31 02:24:12.910 304 11318.98 74.55 57208.44 88888.00 2014-10-31 02:24:13.410 304 11319.02 74.57 57208.49 88888.00 2014-10-31 02:24:13.910 304 11319.02 74.51 57208.55 88888.00 2014-10-31 02:24:14.410 304 11318.99 74.52 57208.50 88888.00 2014-10-31 02:24:14.910 304 11319.04 74.55 57208.45 88888.00 2014-10-31 02:24:15.410 304 11319.03 74.52 57208.48 88888.00 2014-10-31 02:24:15.910 304 11319.02 74.49 57208.45 88888.00 2014-10-31 02:24:16.411 304 11319.04 74.48 57208.45 88888.00 2014-10-31 02:24:16.911 304 11318.99 74.50 57208.45 88888.00 2014-10-31 02:24:17.411 304 11318.98 74.51 57208.49 88888.00 2014-10-31 02:24:17.911 304 11318.97 74.51 57208.51 88888.00 2014-10-31 02:24:18.411 304 11318.99 74.50 57208.53 88888.00 2014-10-31 02:24:18.911 304 11319.03 74.49 57208.51 88888.00 2014-10-31 02:24:19.411 304 11319.03 74.51 57208.45 88888.00 2014-10-31 02:24:19.911 304 11318.98 74.50 57208.45 88888.00 2014-10-31 02:24:20.411 304 11319.00 74.53 57208.56 88888.00 2014-10-31 02:24:20.911 304 11318.99 74.50 57208.58 88888.00 2014-10-31 02:24:21.411 304 11318.98 74.53 57208.59 88888.00 2014-10-31 02:24:21.911 304 11318.98 74.56 57208.57 88888.00 2014-10-31 02:24:22.411 304 11318.98 74.55 57208.53 88888.00 2014-10-31 02:24:22.911 304 11319.00 74.55 57208.56 88888.00 2014-10-31 02:24:23.411 304 11319.02 74.49 57208.63 88888.00 2014-10-31 02:24:23.911 304 11319.04 74.43 57208.66 88888.00 2014-10-31 02:24:24.411 304 11318.99 74.44 57208.70 88888.00 2014-10-31 02:24:24.911 304 11318.99 74.46 57208.68 88888.00 2014-10-31 02:24:25.411 304 11319.00 74.44 57208.65 88888.00 2014-10-31 02:24:25.911 304 11319.00 74.42 57208.64 88888.00 2014-10-31 02:24:26.411 304 11319.03 74.43 57208.65 88888.00 2014-10-31 02:24:26.911 304 11319.00 74.43 57208.69 88888.00 2014-10-31 02:24:27.411 304 11319.02 74.41 57208.74 88888.00 2014-10-31 02:24:27.911 304 11319.00 74.39 57208.77 88888.00 2014-10-31 02:24:28.411 304 11318.99 74.38 57208.75 88888.00 2014-10-31 02:24:28.911 304 11318.95 74.38 57208.69 88888.00 2014-10-31 02:24:29.411 304 11318.99 74.41 57208.63 88888.00 2014-10-31 02:24:29.911 304 11319.03 74.43 57208.69 88888.00 2014-10-31 02:24:30.411 304 11318.98 74.38 57208.69 88888.00 2014-10-31 02:24:30.911 304 11318.98 74.37 57208.63 88888.00 2014-10-31 02:24:31.411 304 11318.97 74.43 57208.64 88888.00 2014-10-31 02:24:31.911 304 11318.95 74.45 57208.65 88888.00 2014-10-31 02:24:32.411 304 11318.90 74.39 57208.64 88888.00 2014-10-31 02:24:32.911 304 11318.89 74.37 57208.65 88888.00 2014-10-31 02:24:33.411 304 11318.96 74.41 57208.66 88888.00 2014-10-31 02:24:33.911 304 11318.96 74.41 57208.64 88888.00 2014-10-31 02:24:34.411 304 11318.99 74.37 57208.64 88888.00 2014-10-31 02:24:34.911 304 11319.02 74.38 57208.69 88888.00 2014-10-31 02:24:35.411 304 11318.99 74.36 57208.70 88888.00 2014-10-31 02:24:35.911 304 11318.97 74.35 57208.75 88888.00 2014-10-31 02:24:36.411 304 11319.02 74.39 57208.71 88888.00 2014-10-31 02:24:36.911 304 11319.06 74.39 57208.76 88888.00 2014-10-31 02:24:37.411 304 11319.09 74.38 57208.74 88888.00 2014-10-31 02:24:37.911 304 11319.09 74.36 57208.70 88888.00 2014-10-31 02:24:38.411 304 11319.07 74.38 57208.65 88888.00 2014-10-31 02:24:38.911 304 11319.03 74.35 57208.65 88888.00 2014-10-31 02:24:39.411 304 11319.00 74.32 57208.69 88888.00 2014-10-31 02:24:39.911 304 11318.98 74.31 57208.69 88888.00 2014-10-31 02:24:40.411 304 11319.03 74.30 57208.71 88888.00 2014-10-31 02:24:40.911 304 11319.03 74.29 57208.74 88888.00 2014-10-31 02:24:41.411 304 11319.03 74.30 57208.76 88888.00 2014-10-31 02:24:41.911 304 11319.04 74.31 57208.75 88888.00 2014-10-31 02:24:42.411 304 11319.02 74.34 57208.78 88888.00 2014-10-31 02:24:42.911 304 11319.04 74.34 57208.81 88888.00 2014-10-31 02:24:43.411 304 11318.99 74.32 57208.79 88888.00 2014-10-31 02:24:43.911 304 11319.04 74.31 57208.77 88888.00 2014-10-31 02:24:44.411 304 11319.05 74.34 57208.85 88888.00 2014-10-31 02:24:44.911 304 11318.99 74.34 57208.84 88888.00 2014-10-31 02:24:45.411 304 11318.96 74.30 57208.83 88888.00 2014-10-31 02:24:45.911 304 11318.98 74.29 57208.87 88888.00 2014-10-31 02:24:46.411 304 11318.99 74.29 57208.89 88888.00 2014-10-31 02:24:46.911 304 11319.05 74.30 57208.88 88888.00 2014-10-31 02:24:47.411 304 11319.02 74.30 57208.82 88888.00 2014-10-31 02:24:47.911 304 11318.99 74.32 57208.81 88888.00 2014-10-31 02:24:48.411 304 11319.03 74.31 57208.88 88888.00 2014-10-31 02:24:48.911 304 11319.09 74.34 57208.90 88888.00 2014-10-31 02:24:49.411 304 11319.07 74.32 57208.87 88888.00 2014-10-31 02:24:49.911 304 11319.00 74.31 57208.84 88888.00 2014-10-31 02:24:50.411 304 11319.00 74.28 57208.88 88888.00 2014-10-31 02:24:50.911 304 11319.04 74.31 57208.83 88888.00 2014-10-31 02:24:51.411 304 11319.05 74.29 57208.85 88888.00 2014-10-31 02:24:51.911 304 11319.04 74.28 57208.87 88888.00 2014-10-31 02:24:52.411 304 11319.02 74.35 57208.85 88888.00 2014-10-31 02:24:52.911 304 11319.05 74.34 57208.88 88888.00 2014-10-31 02:24:53.411 304 11319.02 74.34 57208.87 88888.00 2014-10-31 02:24:53.911 304 11319.05 74.34 57208.93 88888.00 2014-10-31 02:24:54.411 304 11319.07 74.36 57208.90 88888.00 2014-10-31 02:24:54.911 304 11319.00 74.35 57208.96 88888.00 2014-10-31 02:24:55.411 304 11319.04 74.30 57209.00 88888.00 2014-10-31 02:24:55.911 304 11319.04 74.30 57208.98 88888.00 2014-10-31 02:24:56.411 304 11319.04 74.31 57208.94 88888.00 2014-10-31 02:24:56.911 304 11319.06 74.30 57208.96 88888.00 2014-10-31 02:24:57.411 304 11319.05 74.31 57208.98 88888.00 2014-10-31 02:24:57.911 304 11319.05 74.32 57209.00 88888.00 2014-10-31 02:24:58.411 304 11319.05 74.34 57208.96 88888.00 2014-10-31 02:24:58.911 304 11319.04 74.35 57208.96 88888.00 2014-10-31 02:24:59.411 304 11319.11 74.35 57208.97 88888.00 2014-10-31 02:24:59.911 304 11319.09 74.35 57208.94 88888.00 2014-10-31 02:25:00.411 304 11319.10 74.36 57208.96 88888.00 2014-10-31 02:25:00.911 304 11319.09 74.37 57208.96 88888.00 2014-10-31 02:25:01.411 304 11319.07 74.38 57209.00 88888.00 2014-10-31 02:25:01.911 304 11319.10 74.36 57209.04 88888.00 2014-10-31 02:25:02.411 304 11319.10 74.36 57209.08 88888.00 2014-10-31 02:25:02.911 304 11319.11 74.32 57209.01 88888.00 2014-10-31 02:25:03.411 304 11319.06 74.36 57209.07 88888.00 2014-10-31 02:25:03.911 304 11319.09 74.39 57209.07 88888.00 2014-10-31 02:25:04.411 304 11319.09 74.36 57209.08 88888.00 2014-10-31 02:25:04.911 304 11319.09 74.36 57209.09 88888.00 2014-10-31 02:25:05.411 304 11319.14 74.34 57209.01 88888.00 2014-10-31 02:25:05.911 304 11319.12 74.34 57208.97 88888.00 2014-10-31 02:25:06.411 304 11319.09 74.31 57209.00 88888.00 2014-10-31 02:25:06.911 304 11319.09 74.34 57209.04 88888.00 2014-10-31 02:25:07.411 304 11319.10 74.30 57208.97 88888.00 2014-10-31 02:25:07.911 304 11319.11 74.31 57208.97 88888.00 2014-10-31 02:25:08.411 304 11319.11 74.28 57209.03 88888.00 2014-10-31 02:25:08.911 304 11319.14 74.29 57209.02 88888.00 2014-10-31 02:25:09.411 304 11319.14 74.31 57209.07 88888.00 2014-10-31 02:25:09.911 304 11319.13 74.31 57209.07 88888.00 2014-10-31 02:25:10.411 304 11319.11 74.32 57209.07 88888.00 2014-10-31 02:25:10.911 304 11319.13 74.34 57209.04 88888.00 2014-10-31 02:25:11.411 304 11319.17 74.30 57208.97 88888.00 2014-10-31 02:25:11.911 304 11319.09 74.30 57208.97 88888.00 2014-10-31 02:25:12.411 304 11319.07 74.30 57208.95 88888.00 2014-10-31 02:25:12.911 304 11319.05 74.28 57208.98 88888.00 2014-10-31 02:25:13.411 304 11319.10 74.26 57208.96 88888.00 2014-10-31 02:25:13.911 304 11319.14 74.25 57208.93 88888.00 2014-10-31 02:25:14.411 304 11319.09 74.26 57208.95 88888.00 2014-10-31 02:25:14.911 304 11319.05 74.24 57208.93 88888.00 2014-10-31 02:25:15.411 304 11319.00 74.21 57208.91 88888.00 2014-10-31 02:25:15.911 304 11319.06 74.19 57208.94 88888.00 2014-10-31 02:25:16.411 304 11319.09 74.21 57208.93 88888.00 2014-10-31 02:25:16.911 304 11319.10 74.21 57208.91 88888.00 2014-10-31 02:25:17.411 304 11319.06 74.21 57208.88 88888.00 2014-10-31 02:25:17.911 304 11319.06 74.26 57208.90 88888.00 2014-10-31 02:25:18.411 304 11319.07 74.25 57208.91 88888.00 2014-10-31 02:25:18.911 304 11319.10 74.24 57208.88 88888.00 2014-10-31 02:25:19.411 304 11319.09 74.24 57208.89 88888.00 2014-10-31 02:25:19.911 304 11319.09 74.24 57208.94 88888.00 2014-10-31 02:25:20.411 304 11319.10 74.23 57208.93 88888.00 2014-10-31 02:25:20.911 304 11319.17 74.28 57208.89 88888.00 2014-10-31 02:25:21.411 304 11319.16 74.28 57208.88 88888.00 2014-10-31 02:25:21.911 304 11319.16 74.26 57208.89 88888.00 2014-10-31 02:25:22.411 304 11319.13 74.23 57208.88 88888.00 2014-10-31 02:25:22.911 304 11319.10 74.19 57208.84 88888.00 2014-10-31 02:25:23.411 304 11319.10 74.19 57208.85 88888.00 2014-10-31 02:25:23.911 304 11319.10 74.22 57208.87 88888.00 2014-10-31 02:25:24.411 304 11319.11 74.25 57208.87 88888.00 2014-10-31 02:25:24.911 304 11319.16 74.26 57208.87 88888.00 2014-10-31 02:25:25.411 304 11319.19 74.29 57208.82 88888.00 2014-10-31 02:25:25.911 304 11319.17 74.29 57208.83 88888.00 2014-10-31 02:25:26.411 304 11319.18 74.23 57208.84 88888.00 2014-10-31 02:25:26.911 304 11319.20 74.25 57208.89 88888.00 2014-10-31 02:25:27.411 304 11319.16 74.25 57208.91 88888.00 2014-10-31 02:25:27.911 304 11319.14 74.22 57208.96 88888.00 2014-10-31 02:25:28.411 304 11319.13 74.19 57208.90 88888.00 2014-10-31 02:25:28.911 304 11319.14 74.25 57208.96 88888.00 2014-10-31 02:25:29.411 304 11319.16 74.19 57209.01 88888.00 2014-10-31 02:25:29.911 304 11319.19 74.23 57209.03 88888.00 2014-10-31 02:25:30.411 304 11319.16 74.24 57208.97 88888.00 2014-10-31 02:25:30.911 304 11319.19 74.25 57208.89 88888.00 2014-10-31 02:25:31.411 304 11319.25 74.23 57208.93 88888.00 2014-10-31 02:25:31.911 304 11319.24 74.22 57208.96 88888.00 2014-10-31 02:25:32.411 304 11319.20 74.18 57208.94 88888.00 2014-10-31 02:25:32.911 304 11319.20 74.18 57208.91 88888.00 2014-10-31 02:25:33.411 304 11319.21 74.22 57208.87 88888.00 2014-10-31 02:25:33.911 304 11319.18 74.21 57208.88 88888.00 2014-10-31 02:25:34.411 304 11319.17 74.23 57208.96 88888.00 2014-10-31 02:25:34.911 304 11319.18 74.22 57208.94 88888.00 2014-10-31 02:25:35.411 304 11319.24 74.24 57208.88 88888.00 2014-10-31 02:25:35.911 304 11319.23 74.23 57208.89 88888.00 2014-10-31 02:25:36.411 304 11319.24 74.19 57208.89 88888.00 2014-10-31 02:25:36.911 304 11319.18 74.16 57208.93 88888.00 2014-10-31 02:25:37.411 304 11319.19 74.18 57208.93 88888.00 2014-10-31 02:25:37.911 304 11319.19 74.18 57208.89 88888.00 2014-10-31 02:25:38.411 304 11319.21 74.19 57208.87 88888.00 2014-10-31 02:25:38.911 304 11319.21 74.19 57208.88 88888.00 2014-10-31 02:25:39.411 304 11319.20 74.21 57208.89 88888.00 2014-10-31 02:25:39.911 304 11319.20 74.19 57208.87 88888.00 2014-10-31 02:25:40.411 304 11319.20 74.21 57208.89 88888.00 2014-10-31 02:25:40.911 304 11319.20 74.19 57208.91 88888.00 2014-10-31 02:25:41.411 304 11319.21 74.18 57208.95 88888.00 2014-10-31 02:25:41.911 304 11319.21 74.17 57208.87 88888.00 2014-10-31 02:25:42.411 304 11319.19 74.19 57208.83 88888.00 2014-10-31 02:25:42.911 304 11319.23 74.18 57208.83 88888.00 2014-10-31 02:25:43.411 304 11319.25 74.12 57208.87 88888.00 2014-10-31 02:25:43.911 304 11319.26 74.12 57208.94 88888.00 2014-10-31 02:25:44.411 304 11319.23 74.15 57208.98 88888.00 2014-10-31 02:25:44.911 304 11319.21 74.17 57208.95 88888.00 2014-10-31 02:25:45.411 304 11319.26 74.14 57208.89 88888.00 2014-10-31 02:25:45.911 304 11319.24 74.15 57208.89 88888.00 2014-10-31 02:25:46.411 304 11319.25 74.18 57208.91 88888.00 2014-10-31 02:25:46.911 304 11319.23 74.14 57208.87 88888.00 2014-10-31 02:25:47.411 304 11319.21 74.14 57208.91 88888.00 2014-10-31 02:25:47.911 304 11319.23 74.16 57208.90 88888.00 2014-10-31 02:25:48.411 304 11319.21 74.16 57208.88 88888.00 2014-10-31 02:25:48.911 304 11319.20 74.14 57208.85 88888.00 2014-10-31 02:25:49.411 304 11319.21 74.10 57208.87 88888.00 2014-10-31 02:25:49.911 304 11319.24 74.14 57208.89 88888.00 2014-10-31 02:25:50.411 304 11319.26 74.17 57208.85 88888.00 2014-10-31 02:25:50.911 304 11319.24 74.15 57208.90 88888.00 2014-10-31 02:25:51.411 304 11319.19 74.11 57208.91 88888.00 2014-10-31 02:25:51.911 304 11319.23 74.10 57208.87 88888.00 2014-10-31 02:25:52.411 304 11319.28 74.15 57208.85 88888.00 2014-10-31 02:25:52.911 304 11319.24 74.14 57208.88 88888.00 2014-10-31 02:25:53.411 304 11319.24 74.15 57208.96 88888.00 2014-10-31 02:25:53.911 304 11319.23 74.14 57208.98 88888.00 2014-10-31 02:25:54.411 304 11319.25 74.15 57208.94 88888.00 2014-10-31 02:25:54.911 304 11319.25 74.19 57208.87 88888.00 2014-10-31 02:25:55.411 304 11319.23 74.15 57208.88 88888.00 2014-10-31 02:25:55.911 304 11319.20 74.19 57208.90 88888.00 2014-10-31 02:25:56.411 304 11319.28 74.22 57208.97 88888.00 2014-10-31 02:25:56.911 304 11319.27 74.18 57208.98 88888.00 2014-10-31 02:25:57.411 304 11319.25 74.17 57208.98 88888.00 2014-10-31 02:25:57.911 304 11319.25 74.22 57208.97 88888.00 2014-10-31 02:25:58.411 304 11319.26 74.19 57208.96 88888.00 2014-10-31 02:25:58.911 304 11319.26 74.18 57208.96 88888.00 2014-10-31 02:25:59.411 304 11319.23 74.15 57208.93 88888.00 2014-10-31 02:25:59.911 304 11319.24 74.14 57208.93 88888.00 2014-10-31 02:26:00.411 304 11319.23 74.16 57208.96 88888.00 2014-10-31 02:26:00.911 304 11319.18 74.15 57208.88 88888.00 2014-10-31 02:26:01.411 304 11319.20 74.12 57208.91 88888.00 2014-10-31 02:26:01.911 304 11319.24 74.16 57208.97 88888.00 2014-10-31 02:26:02.411 304 11319.21 74.21 57209.02 88888.00 2014-10-31 02:26:02.911 304 11319.26 74.15 57209.08 88888.00 2014-10-31 02:26:03.411 304 11319.25 74.09 57209.11 88888.00 2014-10-31 02:26:03.911 304 11319.25 74.14 57209.08 88888.00 2014-10-31 02:26:04.411 304 11319.26 74.12 57209.08 88888.00 2014-10-31 02:26:04.911 304 11319.25 74.11 57209.03 88888.00 2014-10-31 02:26:05.411 304 11319.27 74.11 57209.08 88888.00 2014-10-31 02:26:05.911 304 11319.26 74.14 57209.02 88888.00 2014-10-31 02:26:06.411 304 11319.31 74.15 57208.97 88888.00 2014-10-31 02:26:06.911 304 11319.30 74.10 57209.00 88888.00 2014-10-31 02:26:07.411 304 11319.27 74.11 57208.96 88888.00 2014-10-31 02:26:07.911 304 11319.28 74.10 57208.94 88888.00 2014-10-31 02:26:08.411 304 11319.33 74.08 57208.94 88888.00 2014-10-31 02:26:08.911 304 11319.34 74.09 57208.93 88888.00 2014-10-31 02:26:09.411 304 11319.30 74.08 57208.88 88888.00 2014-10-31 02:26:09.911 304 11319.25 74.08 57208.93 88888.00 2014-10-31 02:26:10.411 304 11319.27 74.10 57208.94 88888.00 2014-10-31 02:26:10.911 304 11319.31 74.15 57208.97 88888.00 2014-10-31 02:26:11.411 304 11319.33 74.12 57208.98 88888.00 2014-10-31 02:26:11.911 304 11319.32 74.16 57208.94 88888.00 2014-10-31 02:26:12.411 304 11319.34 74.11 57208.96 88888.00 2014-10-31 02:26:12.911 304 11319.33 74.04 57208.95 88888.00 2014-10-31 02:26:13.411 304 11319.34 74.02 57208.94 88888.00 2014-10-31 02:26:13.911 304 11319.28 74.09 57208.98 88888.00 2014-10-31 02:26:14.411 304 11319.30 74.09 57208.96 88888.00 2014-10-31 02:26:14.911 304 11319.31 74.05 57208.91 88888.00 2014-10-31 02:26:15.411 304 11319.33 74.05 57208.93 88888.00 2014-10-31 02:26:15.911 304 11319.34 74.04 57208.91 88888.00 2014-10-31 02:26:16.411 304 11319.33 74.05 57208.89 88888.00 2014-10-31 02:26:16.911 304 11319.31 74.04 57208.94 88888.00 2014-10-31 02:26:17.411 304 11319.32 74.03 57208.91 88888.00 2014-10-31 02:26:17.911 304 11319.34 74.02 57208.89 88888.00 2014-10-31 02:26:18.411 304 11319.39 74.02 57208.89 88888.00 2014-10-31 02:26:18.911 304 11319.37 74.07 57208.88 88888.00 2014-10-31 02:26:19.411 304 11319.35 74.08 57208.88 88888.00 2014-10-31 02:26:19.911 304 11319.35 74.08 57208.90 88888.00 2014-10-31 02:26:20.411 304 11319.38 74.05 57208.88 88888.00 2014-10-31 02:26:20.911 304 11319.35 74.08 57208.85 88888.00 2014-10-31 02:26:21.411 304 11319.34 74.09 57208.87 88888.00 2014-10-31 02:26:21.911 304 11319.41 74.04 57208.88 88888.00 2014-10-31 02:26:22.411 304 11319.39 74.07 57208.84 88888.00 2014-10-31 02:26:22.911 304 11319.37 74.07 57208.87 88888.00 2014-10-31 02:26:23.411 304 11319.39 74.04 57208.89 88888.00 2014-10-31 02:26:23.911 304 11319.38 74.07 57208.90 88888.00 2014-10-31 02:26:24.411 304 11319.40 74.08 57208.89 88888.00 2014-10-31 02:26:24.911 304 11319.38 74.05 57208.83 88888.00 2014-10-31 02:26:25.411 304 11319.42 74.05 57208.83 88888.00 2014-10-31 02:26:25.911 304 11319.39 74.05 57208.79 88888.00 2014-10-31 02:26:26.411 304 11319.38 74.05 57208.83 88888.00 2014-10-31 02:26:26.911 304 11319.38 74.07 57208.82 88888.00 2014-10-31 02:26:27.411 304 11319.44 74.03 57208.85 88888.00 2014-10-31 02:26:27.911 304 11319.42 74.02 57208.83 88888.00 2014-10-31 02:26:28.411 304 11319.45 74.01 57208.81 88888.00 2014-10-31 02:26:28.911 304 11319.52 74.02 57208.82 88888.00 2014-10-31 02:26:29.411 304 11319.51 74.02 57208.87 88888.00 2014-10-31 02:26:29.911 304 11319.51 74.01 57208.85 88888.00 2014-10-31 02:26:30.411 304 11319.48 74.01 57208.81 88888.00 2014-10-31 02:26:30.911 304 11319.45 74.02 57208.79 88888.00 2014-10-31 02:26:31.411 304 11319.45 74.01 57208.78 88888.00 2014-10-31 02:26:31.911 304 11319.48 74.00 57208.78 88888.00 2014-10-31 02:26:32.411 304 11319.51 73.97 57208.77 88888.00 2014-10-31 02:26:32.911 304 11319.51 73.98 57208.77 88888.00 2014-10-31 02:26:33.411 304 11319.46 73.97 57208.77 88888.00 2014-10-31 02:26:33.911 304 11319.42 73.95 57208.79 88888.00 2014-10-31 02:26:34.411 304 11319.51 73.98 57208.82 88888.00 2014-10-31 02:26:34.911 304 11319.52 74.00 57208.83 88888.00 2014-10-31 02:26:35.411 304 11319.53 73.98 57208.82 88888.00 2014-10-31 02:26:35.911 304 11319.48 73.97 57208.82 88888.00 2014-10-31 02:26:36.411 304 11319.46 73.95 57208.83 88888.00 2014-10-31 02:26:36.911 304 11319.47 73.95 57208.81 88888.00 2014-10-31 02:26:37.411 304 11319.52 74.01 57208.79 88888.00 2014-10-31 02:26:37.911 304 11319.54 74.01 57208.78 88888.00 2014-10-31 02:26:38.411 304 11319.56 74.00 57208.77 88888.00 2014-10-31 02:26:38.911 304 11319.55 73.98 57208.79 88888.00 2014-10-31 02:26:39.411 304 11319.53 73.97 57208.79 88888.00 2014-10-31 02:26:39.911 304 11319.52 73.95 57208.78 88888.00 2014-10-31 02:26:40.411 304 11319.52 73.96 57208.72 88888.00 2014-10-31 02:26:40.911 304 11319.51 74.01 57208.78 88888.00 2014-10-31 02:26:41.411 304 11319.51 74.00 57208.78 88888.00 2014-10-31 02:26:41.911 304 11319.51 73.96 57208.74 88888.00 2014-10-31 02:26:42.411 304 11319.52 73.97 57208.71 88888.00 2014-10-31 02:26:42.911 304 11319.49 73.98 57208.74 88888.00 2014-10-31 02:26:43.411 304 11319.52 73.98 57208.70 88888.00 2014-10-31 02:26:43.911 304 11319.48 73.98 57208.70 88888.00 2014-10-31 02:26:44.411 304 11319.49 74.00 57208.75 88888.00 2014-10-31 02:26:44.911 304 11319.52 73.96 57208.72 88888.00 2014-10-31 02:26:45.411 304 11319.49 73.96 57208.71 88888.00 2014-10-31 02:26:45.911 304 11319.52 73.92 57208.77 88888.00 2014-10-31 02:26:46.411 304 11319.53 73.96 57208.75 88888.00 2014-10-31 02:26:46.911 304 11319.53 73.97 57208.75 88888.00 2014-10-31 02:26:47.411 304 11319.55 73.97 57208.74 88888.00 2014-10-31 02:26:47.911 304 11319.53 73.98 57208.75 88888.00 2014-10-31 02:26:48.411 304 11319.52 73.95 57208.71 88888.00 2014-10-31 02:26:48.911 304 11319.51 73.95 57208.69 88888.00 2014-10-31 02:26:49.411 304 11319.53 73.90 57208.69 88888.00 2014-10-31 02:26:49.911 304 11319.55 73.96 57208.75 88888.00 2014-10-31 02:26:50.411 304 11319.52 73.98 57208.78 88888.00 2014-10-31 02:26:50.911 304 11319.49 74.02 57208.79 88888.00 2014-10-31 02:26:51.411 304 11319.53 73.97 57208.71 88888.00 2014-10-31 02:26:51.911 304 11319.55 73.96 57208.66 88888.00 2014-10-31 02:26:52.411 304 11319.54 73.96 57208.63 88888.00 2014-10-31 02:26:52.911 304 11319.55 74.01 57208.62 88888.00 2014-10-31 02:26:53.411 304 11319.52 74.01 57208.59 88888.00 2014-10-31 02:26:53.911 304 11319.54 73.96 57208.62 88888.00 2014-10-31 02:26:54.411 304 11319.55 73.89 57208.62 88888.00 2014-10-31 02:26:54.911 304 11319.59 73.94 57208.61 88888.00 2014-10-31 02:26:55.411 304 11319.59 73.94 57208.59 88888.00 2014-10-31 02:26:55.911 304 11319.51 73.94 57208.57 88888.00 2014-10-31 02:26:56.411 304 11319.54 73.92 57208.55 88888.00 2014-10-31 02:26:56.911 304 11319.55 73.90 57208.55 88888.00 2014-10-31 02:26:57.411 304 11319.54 73.90 57208.51 88888.00 2014-10-31 02:26:57.911 304 11319.51 73.91 57208.48 88888.00 2014-10-31 02:26:58.411 304 11319.49 73.91 57208.49 88888.00 2014-10-31 02:26:58.911 304 11319.49 73.89 57208.49 88888.00 2014-10-31 02:26:59.411 304 11319.51 73.84 57208.50 88888.00 2014-10-31 02:26:59.911 304 11319.53 73.82 57208.44 88888.00 2014-10-31 02:27:00.411 304 11319.53 73.83 57208.48 88888.00 2014-10-31 02:27:00.911 304 11319.54 73.87 57208.49 88888.00 2014-10-31 02:27:01.411 304 11319.56 73.83 57208.49 88888.00 2014-10-31 02:27:01.911 304 11319.52 73.83 57208.45 88888.00 2014-10-31 02:27:02.411 304 11319.55 73.87 57208.50 88888.00 2014-10-31 02:27:02.911 304 11319.55 73.87 57208.49 88888.00 2014-10-31 02:27:03.411 304 11319.55 73.82 57208.45 88888.00 2014-10-31 02:27:03.911 304 11319.55 73.83 57208.45 88888.00 2014-10-31 02:27:04.411 304 11319.51 73.81 57208.43 88888.00 2014-10-31 02:27:04.911 304 11319.56 73.80 57208.46 88888.00 2014-10-31 02:27:05.411 304 11319.58 73.76 57208.50 88888.00 2014-10-31 02:27:05.911 304 11319.54 73.70 57208.50 88888.00 2014-10-31 02:27:06.411 304 11319.54 73.74 57208.46 88888.00 2014-10-31 02:27:06.911 304 11319.55 73.76 57208.44 88888.00 2014-10-31 02:27:07.411 304 11319.53 73.81 57208.40 88888.00 2014-10-31 02:27:07.911 304 11319.52 73.81 57208.48 88888.00 2014-10-31 02:27:08.411 304 11319.53 73.80 57208.46 88888.00 2014-10-31 02:27:08.911 304 11319.55 73.77 57208.43 88888.00 2014-10-31 02:27:09.411 304 11319.46 73.75 57208.40 88888.00 2014-10-31 02:27:09.911 304 11319.45 73.75 57208.39 88888.00 2014-10-31 02:27:10.411 304 11319.51 73.71 57208.38 88888.00 2014-10-31 02:27:10.911 304 11319.54 73.71 57208.43 88888.00 2014-10-31 02:27:11.412 304 11319.52 73.77 57208.48 88888.00 2014-10-31 02:27:11.912 304 11319.51 73.78 57208.46 88888.00 2014-10-31 02:27:12.412 304 11319.51 73.78 57208.42 88888.00 2014-10-31 02:27:12.912 304 11319.58 73.74 57208.40 88888.00 2014-10-31 02:27:13.412 304 11319.58 73.68 57208.33 88888.00 2014-10-31 02:27:13.912 304 11319.56 73.69 57208.32 88888.00 2014-10-31 02:27:14.412 304 11319.55 73.66 57208.36 88888.00 2014-10-31 02:27:14.912 304 11319.54 73.61 57208.32 88888.00 2014-10-31 02:27:15.412 304 11319.53 73.64 57208.31 88888.00 2014-10-31 02:27:15.912 304 11319.56 73.64 57208.27 88888.00 2014-10-31 02:27:16.412 304 11319.59 73.63 57208.31 88888.00 2014-10-31 02:27:16.912 304 11319.55 73.61 57208.32 88888.00 2014-10-31 02:27:17.412 304 11319.53 73.63 57208.31 88888.00 2014-10-31 02:27:17.912 304 11319.62 73.57 57208.29 88888.00 2014-10-31 02:27:18.412 304 11319.61 73.57 57208.27 88888.00 2014-10-31 02:27:18.912 304 11319.54 73.60 57208.29 88888.00 2014-10-31 02:27:19.412 304 11319.55 73.61 57208.26 88888.00 2014-10-31 02:27:19.912 304 11319.56 73.61 57208.27 88888.00 2014-10-31 02:27:20.412 304 11319.59 73.55 57208.23 88888.00 2014-10-31 02:27:20.912 304 11319.60 73.54 57208.19 88888.00 2014-10-31 02:27:21.412 304 11319.60 73.55 57208.24 88888.00 2014-10-31 02:27:21.912 304 11319.59 73.55 57208.23 88888.00 2014-10-31 02:27:22.412 304 11319.59 73.58 57208.21 88888.00 2014-10-31 02:27:22.912 304 11319.55 73.58 57208.21 88888.00 2014-10-31 02:27:23.412 304 11319.58 73.54 57208.21 88888.00 2014-10-31 02:27:23.912 304 11319.60 73.55 57208.23 88888.00 2014-10-31 02:27:24.412 304 11319.60 73.54 57208.29 88888.00 2014-10-31 02:27:24.912 304 11319.61 73.49 57208.23 88888.00 2014-10-31 02:27:25.412 304 11319.60 73.53 57208.20 88888.00 2014-10-31 02:27:25.912 304 11319.60 73.51 57208.18 88888.00 2014-10-31 02:27:26.412 304 11319.59 73.53 57208.18 88888.00 2014-10-31 02:27:26.912 304 11319.60 73.48 57208.14 88888.00 2014-10-31 02:27:27.412 304 11319.56 73.48 57208.18 88888.00 2014-10-31 02:27:27.912 304 11319.61 73.49 57208.21 88888.00 2014-10-31 02:27:28.412 304 11319.61 73.50 57208.23 88888.00 2014-10-31 02:27:28.912 304 11319.55 73.51 57208.23 88888.00 2014-10-31 02:27:29.412 304 11319.55 73.51 57208.17 88888.00 2014-10-31 02:27:29.912 304 11319.53 73.48 57208.17 88888.00 2014-10-31 02:27:30.412 304 11319.55 73.47 57208.13 88888.00 2014-10-31 02:27:30.912 304 11319.59 73.44 57208.17 88888.00 2014-10-31 02:27:31.412 304 11319.58 73.44 57208.16 88888.00 2014-10-31 02:27:31.912 304 11319.59 73.42 57208.17 88888.00 2014-10-31 02:27:32.412 304 11319.59 73.44 57208.19 88888.00 2014-10-31 02:27:32.912 304 11319.59 73.44 57208.18 88888.00 2014-10-31 02:27:33.412 304 11319.56 73.40 57208.16 88888.00 2014-10-31 02:27:33.912 304 11319.56 73.36 57208.16 88888.00 2014-10-31 02:27:34.412 304 11319.59 73.37 57208.21 88888.00 2014-10-31 02:27:34.912 304 11319.61 73.37 57208.21 88888.00 2014-10-31 02:27:35.412 304 11319.58 73.37 57208.19 88888.00 2014-10-31 02:27:35.912 304 11319.53 73.36 57208.18 88888.00 2014-10-31 02:27:36.412 304 11319.54 73.35 57208.21 88888.00 2014-10-31 02:27:36.912 304 11319.55 73.33 57208.23 88888.00 2014-10-31 02:27:37.412 304 11319.54 73.35 57208.19 88888.00 2014-10-31 02:27:37.912 304 11319.55 73.37 57208.19 88888.00 2014-10-31 02:27:38.412 304 11319.60 73.40 57208.23 88888.00 2014-10-31 02:27:38.912 304 11319.60 73.39 57208.26 88888.00 2014-10-31 02:27:39.412 304 11319.60 73.39 57208.31 88888.00 2014-10-31 02:27:39.912 304 11319.56 73.36 57208.26 88888.00 2014-10-31 02:27:40.412 304 11319.61 73.36 57208.24 88888.00 2014-10-31 02:27:40.912 304 11319.56 73.35 57208.31 88888.00 2014-10-31 02:27:41.412 304 11319.59 73.35 57208.31 88888.00 2014-10-31 02:27:41.912 304 11319.58 73.29 57208.26 88888.00 2014-10-31 02:27:42.412 304 11319.55 73.35 57208.32 88888.00 2014-10-31 02:27:42.912 304 11319.56 73.36 57208.34 88888.00 2014-10-31 02:27:43.412 304 11319.59 73.35 57208.38 88888.00 2014-10-31 02:27:43.912 304 11319.60 73.35 57208.38 88888.00 2014-10-31 02:27:44.412 304 11319.63 73.34 57208.31 88888.00 2014-10-31 02:27:44.912 304 11319.61 73.32 57208.33 88888.00 2014-10-31 02:27:45.412 304 11319.58 73.33 57208.31 88888.00 2014-10-31 02:27:45.912 304 11319.58 73.33 57208.34 88888.00 2014-10-31 02:27:46.412 304 11319.56 73.28 57208.34 88888.00 2014-10-31 02:27:46.912 304 11319.59 73.29 57208.38 88888.00 2014-10-31 02:27:47.412 304 11319.60 73.29 57208.40 88888.00 2014-10-31 02:27:47.912 304 11319.59 73.32 57208.38 88888.00 2014-10-31 02:27:48.412 304 11319.56 73.30 57208.32 88888.00 2014-10-31 02:27:48.912 304 11319.55 73.27 57208.33 88888.00 2014-10-31 02:27:49.412 304 11319.55 73.24 57208.33 88888.00 2014-10-31 02:27:49.912 304 11319.55 73.29 57208.32 88888.00 2014-10-31 02:27:50.412 304 11319.51 73.27 57208.32 88888.00 2014-10-31 02:27:50.912 304 11319.48 73.29 57208.37 88888.00 2014-10-31 02:27:51.412 304 11319.52 73.32 57208.38 88888.00 2014-10-31 02:27:51.912 304 11319.52 73.33 57208.38 88888.00 2014-10-31 02:27:52.412 304 11319.51 73.33 57208.34 88888.00 2014-10-31 02:27:52.912 304 11319.53 73.29 57208.26 88888.00 2014-10-31 02:27:53.412 304 11319.49 73.33 57208.31 88888.00 2014-10-31 02:27:53.912 304 11319.44 73.32 57208.33 88888.00 2014-10-31 02:27:54.412 304 11319.48 73.30 57208.31 88888.00 2014-10-31 02:27:54.912 304 11319.45 73.27 57208.37 88888.00 2014-10-31 02:27:55.412 304 11319.47 73.27 57208.40 88888.00 2014-10-31 02:27:55.912 304 11319.52 73.26 57208.42 88888.00 2014-10-31 02:27:56.412 304 11319.49 73.28 57208.43 88888.00 2014-10-31 02:27:56.912 304 11319.47 73.27 57208.34 88888.00 2014-10-31 02:27:57.412 304 11319.44 73.09 57208.36 88888.00 2014-10-31 02:27:57.912 304 11319.46 73.15 57208.32 88888.00 2014-10-31 02:27:58.412 304 11319.48 73.19 57208.29 88888.00 2014-10-31 02:27:58.912 304 11319.53 73.15 57208.26 88888.00 2014-10-31 02:27:59.412 304 11319.51 73.14 57208.33 88888.00 2014-10-31 02:27:59.912 304 11319.46 73.16 57208.37 88888.00 2014-10-31 02:28:00.412 304 11319.45 73.22 57208.37 88888.00 2014-10-31 02:28:00.912 304 11319.45 73.20 57208.31 88888.00 2014-10-31 02:28:01.412 304 11319.46 73.17 57208.34 88888.00 2014-10-31 02:28:01.912 304 11319.45 73.14 57208.27 88888.00 2014-10-31 02:28:02.412 304 11319.48 73.16 57208.33 88888.00 2014-10-31 02:28:02.912 304 11319.51 73.19 57208.39 88888.00 2014-10-31 02:28:03.412 304 11319.48 73.19 57208.40 88888.00 2014-10-31 02:28:03.912 304 11319.46 73.17 57208.34 88888.00 2014-10-31 02:28:04.412 304 11319.47 73.14 57208.31 88888.00 2014-10-31 02:28:04.912 304 11319.48 73.14 57208.31 88888.00 2014-10-31 02:28:05.412 304 11319.49 73.14 57208.33 88888.00 2014-10-31 02:28:05.912 304 11319.52 73.13 57208.32 88888.00 2014-10-31 02:28:06.412 304 11319.53 73.10 57208.34 88888.00 2014-10-31 02:28:06.912 304 11319.48 73.09 57208.32 88888.00 2014-10-31 02:28:07.412 304 11319.51 73.08 57208.34 88888.00 2014-10-31 02:28:07.912 304 11319.49 73.10 57208.37 88888.00 2014-10-31 02:28:08.412 304 11319.48 73.15 57208.38 88888.00 2014-10-31 02:28:08.912 304 11319.49 73.19 57208.37 88888.00 2014-10-31 02:28:09.412 304 11319.53 73.19 57208.40 88888.00 2014-10-31 02:28:09.912 304 11319.56 73.16 57208.40 88888.00 2014-10-31 02:28:10.412 304 11319.51 73.15 57208.43 88888.00 2014-10-31 02:28:10.912 304 11319.51 73.13 57208.45 88888.00 2014-10-31 02:28:11.412 304 11319.51 73.15 57208.43 88888.00 2014-10-31 02:28:11.912 304 11319.49 73.15 57208.46 88888.00 2014-10-31 02:28:12.412 304 11319.47 73.17 57208.50 88888.00 2014-10-31 02:28:12.912 304 11319.49 73.16 57208.57 88888.00 2014-10-31 02:28:13.412 304 11319.47 73.15 57208.56 88888.00 2014-10-31 02:28:13.912 304 11319.53 73.15 57208.43 88888.00 2014-10-31 02:28:14.412 304 11319.52 73.16 57208.33 88888.00 2014-10-31 02:28:14.912 304 11319.46 73.16 57208.48 88888.00 2014-10-31 02:28:15.412 304 11319.47 73.17 57208.52 88888.00 2014-10-31 02:28:15.912 304 11319.48 73.17 57208.52 88888.00 2014-10-31 02:28:16.412 304 11319.51 73.15 57208.50 88888.00 2014-10-31 02:28:16.912 304 11319.53 73.12 57208.51 88888.00 2014-10-31 02:28:17.412 304 11319.49 73.13 57208.55 88888.00 2014-10-31 02:28:17.912 304 11319.47 73.14 57208.57 88888.00 2014-10-31 02:28:18.412 304 11319.51 73.15 57208.57 88888.00 2014-10-31 02:28:18.912 304 11319.47 73.20 57208.56 88888.00 2014-10-31 02:28:19.412 304 11319.45 73.17 57208.57 88888.00 2014-10-31 02:28:19.912 304 11319.47 73.17 57208.59 88888.00 2014-10-31 02:28:20.412 304 11319.47 73.16 57208.57 88888.00 2014-10-31 02:28:20.912 304 11319.46 73.19 57208.59 88888.00 2014-10-31 02:28:21.412 304 11319.46 73.16 57208.63 88888.00 2014-10-31 02:28:21.912 304 11319.47 73.13 57208.59 88888.00 2014-10-31 02:28:22.412 304 11319.42 73.13 57208.64 88888.00 2014-10-31 02:28:22.912 304 11319.41 73.17 57208.69 88888.00 2014-10-31 02:28:23.412 304 11319.44 73.19 57208.69 88888.00 2014-10-31 02:28:23.912 304 11319.45 73.12 57208.74 88888.00 2014-10-31 02:28:24.412 304 11319.48 73.08 57208.74 88888.00 2014-10-31 02:28:24.912 304 11319.48 73.12 57208.72 88888.00 2014-10-31 02:28:25.412 304 11319.45 73.14 57208.72 88888.00 2014-10-31 02:28:25.912 304 11319.40 73.15 57208.64 88888.00 2014-10-31 02:28:26.412 304 11319.46 73.10 57208.58 88888.00 2014-10-31 02:28:26.912 304 11319.47 73.12 57208.59 88888.00 2014-10-31 02:28:27.412 304 11319.48 73.12 57208.64 88888.00 2014-10-31 02:28:27.912 304 11319.44 73.09 57208.66 88888.00 2014-10-31 02:28:28.412 304 11319.45 73.09 57208.68 88888.00 2014-10-31 02:28:28.912 304 11319.44 73.10 57208.69 88888.00 2014-10-31 02:28:29.412 304 11319.39 73.07 57208.68 88888.00 2014-10-31 02:28:29.912 304 11319.40 73.08 57208.71 88888.00 2014-10-31 02:28:30.412 304 11319.41 73.08 57208.72 88888.00 2014-10-31 02:28:30.912 304 11319.39 73.09 57208.70 88888.00 2014-10-31 02:28:31.412 304 11319.44 73.07 57208.74 88888.00 2014-10-31 02:28:31.912 304 11319.42 73.07 57208.76 88888.00 2014-10-31 02:28:32.412 304 11319.48 73.08 57208.70 88888.00 2014-10-31 02:28:32.912 304 11319.46 73.02 57208.74 88888.00 2014-10-31 02:28:33.412 304 11319.49 73.03 57208.78 88888.00 2014-10-31 02:28:33.912 304 11319.47 73.06 57208.75 88888.00 2014-10-31 02:28:34.412 304 11319.49 73.01 57208.74 88888.00 2014-10-31 02:28:34.912 304 11319.45 73.07 57208.74 88888.00 2014-10-31 02:28:35.412 304 11319.40 73.10 57208.75 88888.00 2014-10-31 02:28:35.912 304 11319.44 73.10 57208.72 88888.00 2014-10-31 02:28:36.412 304 11319.38 73.07 57208.75 88888.00 2014-10-31 02:28:36.912 304 11319.42 73.07 57208.78 88888.00 2014-10-31 02:28:37.412 304 11319.40 73.05 57208.83 88888.00 2014-10-31 02:28:37.912 304 11319.42 72.94 57208.83 88888.00 2014-10-31 02:28:38.412 304 11319.45 72.86 57208.85 88888.00 2014-10-31 02:28:38.912 304 11319.44 72.87 57208.85 88888.00 2014-10-31 02:28:39.412 304 11319.46 73.01 57208.82 88888.00 2014-10-31 02:28:39.912 304 11319.46 73.02 57208.82 88888.00 2014-10-31 02:28:40.412 304 11319.45 73.00 57208.81 88888.00 2014-10-31 02:28:40.912 304 11319.52 73.01 57208.75 88888.00 2014-10-31 02:28:41.412 304 11319.48 73.02 57208.76 88888.00 2014-10-31 02:28:41.912 304 11319.49 73.05 57208.78 88888.00 2014-10-31 02:28:42.412 304 11319.51 73.05 57208.77 88888.00 2014-10-31 02:28:42.912 304 11319.46 73.05 57208.76 88888.00 2014-10-31 02:28:43.412 304 11319.48 73.07 57208.83 88888.00 2014-10-31 02:28:43.912 304 11319.55 73.02 57208.78 88888.00 2014-10-31 02:28:44.412 304 11319.52 73.02 57208.78 88888.00 2014-10-31 02:28:44.912 304 11319.49 73.05 57208.87 88888.00 2014-10-31 02:28:45.412 304 11319.47 73.06 57208.89 88888.00 2014-10-31 02:28:45.912 304 11319.49 73.06 57208.87 88888.00 2014-10-31 02:28:46.412 304 11319.48 73.02 57208.85 88888.00 2014-10-31 02:28:46.912 304 11319.49 73.02 57208.87 88888.00 2014-10-31 02:28:47.412 304 11319.52 73.03 57208.89 88888.00 2014-10-31 02:28:47.912 304 11319.51 73.01 57208.93 88888.00 2014-10-31 02:28:48.412 304 11319.55 73.07 57208.84 88888.00 2014-10-31 02:28:48.912 304 11319.54 73.06 57208.85 88888.00 2014-10-31 02:28:49.412 304 11319.48 73.06 57208.85 88888.00 2014-10-31 02:28:49.912 304 11319.49 73.07 57208.81 88888.00 2014-10-31 02:28:50.412 304 11319.47 73.06 57208.82 88888.00 2014-10-31 02:28:50.912 304 11319.48 73.06 57208.81 88888.00 2014-10-31 02:28:51.412 304 11319.53 73.08 57208.79 88888.00 2014-10-31 02:28:51.912 304 11319.49 73.08 57208.82 88888.00 2014-10-31 02:28:52.412 304 11319.47 73.07 57208.77 88888.00 2014-10-31 02:28:52.912 304 11319.44 73.06 57208.71 88888.00 2014-10-31 02:28:53.412 304 11319.46 73.06 57208.72 88888.00 2014-10-31 02:28:53.912 304 11319.47 73.05 57208.65 88888.00 2014-10-31 02:28:54.412 304 11319.47 73.10 57208.70 88888.00 2014-10-31 02:28:54.912 304 11319.40 73.07 57208.71 88888.00 2014-10-31 02:28:55.412 304 11319.39 73.06 57208.72 88888.00 2014-10-31 02:28:55.912 304 11319.45 73.03 57208.71 88888.00 2014-10-31 02:28:56.412 304 11319.44 73.06 57208.74 88888.00 2014-10-31 02:28:56.912 304 11319.42 73.06 57208.69 88888.00 2014-10-31 02:28:57.412 304 11319.41 73.08 57208.71 88888.00 2014-10-31 02:28:57.912 304 11319.44 73.06 57208.74 88888.00 2014-10-31 02:28:58.412 304 11319.45 73.01 57208.78 88888.00 2014-10-31 02:28:58.912 304 11319.45 73.06 57208.87 88888.00 2014-10-31 02:28:59.412 304 11319.37 73.08 57208.82 88888.00 2014-10-31 02:28:59.912 304 11319.39 73.12 57208.79 88888.00 2014-10-31 02:29:00.412 304 11319.40 73.10 57208.79 88888.00 2014-10-31 02:29:00.912 304 11319.40 73.07 57208.83 88888.00 2014-10-31 02:29:01.412 304 11319.38 73.07 57208.87 88888.00 2014-10-31 02:29:01.912 304 11319.41 73.09 57208.93 88888.00 2014-10-31 02:29:02.412 304 11319.46 73.09 57208.93 88888.00 2014-10-31 02:29:02.912 304 11319.45 73.10 57208.89 88888.00 2014-10-31 02:29:03.412 304 11319.47 73.07 57208.88 88888.00 2014-10-31 02:29:03.912 304 11319.48 73.07 57208.90 88888.00 2014-10-31 02:29:04.412 304 11319.49 73.09 57208.89 88888.00 2014-10-31 02:29:04.912 304 11319.47 73.14 57208.89 88888.00 2014-10-31 02:29:05.412 304 11319.46 73.12 57208.91 88888.00 2014-10-31 02:29:05.912 304 11319.48 73.15 57208.93 88888.00 2014-10-31 02:29:06.412 304 11319.48 73.13 57208.94 88888.00 2014-10-31 02:29:06.912 304 11319.42 73.15 57208.91 88888.00 2014-10-31 02:29:07.412 304 11319.41 73.17 57208.95 88888.00 2014-10-31 02:29:07.912 304 11319.44 73.21 57208.93 88888.00 2014-10-31 02:29:08.412 304 11319.45 73.21 57208.89 88888.00 2014-10-31 02:29:08.912 304 11319.46 73.17 57208.89 88888.00 2014-10-31 02:29:09.412 304 11319.46 73.17 57208.87 88888.00 2014-10-31 02:29:09.912 304 11319.45 73.17 57208.88 88888.00 2014-10-31 02:29:10.412 304 11319.41 73.14 57208.91 88888.00 2014-10-31 02:29:10.912 304 11319.41 73.12 57208.97 88888.00 2014-10-31 02:29:11.412 304 11319.45 73.13 57208.95 88888.00 2014-10-31 02:29:11.912 304 11319.46 73.13 57208.93 88888.00 2014-10-31 02:29:12.412 304 11319.40 73.10 57208.93 88888.00 2014-10-31 02:29:12.912 304 11319.41 73.13 57208.89 88888.00 2014-10-31 02:29:13.412 304 11319.39 73.15 57208.85 88888.00 2014-10-31 02:29:13.912 304 11319.42 73.13 57208.88 88888.00 2014-10-31 02:29:14.412 304 11319.44 73.15 57208.93 88888.00 2014-10-31 02:29:14.912 304 11319.47 73.16 57208.91 88888.00 2014-10-31 02:29:15.412 304 11319.51 73.16 57208.85 88888.00 2014-10-31 02:29:15.912 304 11319.44 73.15 57208.88 88888.00 2014-10-31 02:29:16.412 304 11319.45 73.16 57208.87 88888.00 2014-10-31 02:29:16.912 304 11319.48 73.19 57208.83 88888.00 2014-10-31 02:29:17.412 304 11319.47 73.19 57208.89 88888.00 2014-10-31 02:29:17.912 304 11319.44 73.16 57208.89 88888.00 2014-10-31 02:29:18.412 304 11319.46 73.15 57208.95 88888.00 2014-10-31 02:29:18.912 304 11319.45 73.16 57208.98 88888.00 2014-10-31 02:29:19.412 304 11319.45 73.15 57208.96 88888.00 2014-10-31 02:29:19.912 304 11319.45 73.16 57208.95 88888.00 2014-10-31 02:29:20.412 304 11319.45 73.16 57208.91 88888.00 2014-10-31 02:29:20.912 304 11319.40 73.20 57208.93 88888.00 2014-10-31 02:29:21.412 304 11319.42 73.21 57208.96 88888.00 2014-10-31 02:29:21.912 304 11319.39 73.20 57208.94 88888.00 2014-10-31 02:29:22.412 304 11319.39 73.17 57208.95 88888.00 2014-10-31 02:29:22.912 304 11319.42 73.14 57208.96 88888.00 2014-10-31 02:29:23.412 304 11319.46 73.14 57208.98 88888.00 2014-10-31 02:29:23.912 304 11319.46 73.13 57209.00 88888.00 2014-10-31 02:29:24.412 304 11319.45 73.12 57208.97 88888.00 2014-10-31 02:29:24.912 304 11319.41 73.14 57208.96 88888.00 2014-10-31 02:29:25.412 304 11319.42 73.14 57208.97 88888.00 2014-10-31 02:29:25.912 304 11319.41 73.14 57208.95 88888.00 2014-10-31 02:29:26.412 304 11319.38 73.14 57209.01 88888.00 2014-10-31 02:29:26.912 304 11319.37 73.17 57209.02 88888.00 2014-10-31 02:29:27.412 304 11319.44 73.22 57209.00 88888.00 2014-10-31 02:29:27.912 304 11319.48 73.22 57209.03 88888.00 2014-10-31 02:29:28.412 304 11319.46 73.19 57209.03 88888.00 2014-10-31 02:29:28.912 304 11319.46 73.20 57209.07 88888.00 2014-10-31 02:29:29.412 304 11319.46 73.21 57209.15 88888.00 2014-10-31 02:29:29.912 304 11319.45 73.17 57209.10 88888.00 2014-10-31 02:29:30.412 304 11319.46 73.20 57209.07 88888.00 2014-10-31 02:29:30.912 304 11319.45 73.26 57209.08 88888.00 2014-10-31 02:29:31.412 304 11319.46 73.26 57209.09 88888.00 2014-10-31 02:29:31.912 304 11319.42 73.28 57209.14 88888.00 2014-10-31 02:29:32.412 304 11319.42 73.27 57209.10 88888.00 2014-10-31 02:29:32.912 304 11319.40 73.29 57209.14 88888.00 2014-10-31 02:29:33.412 304 11319.37 73.27 57209.10 88888.00 2014-10-31 02:29:33.912 304 11319.42 73.27 57209.11 88888.00 2014-10-31 02:29:34.412 304 11319.39 73.23 57209.11 88888.00 2014-10-31 02:29:34.912 304 11319.37 73.26 57209.10 88888.00 2014-10-31 02:29:35.412 304 11319.39 73.29 57209.16 88888.00 2014-10-31 02:29:35.912 304 11319.44 73.27 57209.17 88888.00 2014-10-31 02:29:36.412 304 11319.47 73.27 57209.16 88888.00 2014-10-31 02:29:36.912 304 11319.47 73.26 57209.16 88888.00 2014-10-31 02:29:37.412 304 11319.47 73.26 57209.14 88888.00 2014-10-31 02:29:37.912 304 11319.47 73.30 57209.14 88888.00 2014-10-31 02:29:38.412 304 11319.46 73.32 57209.15 88888.00 2014-10-31 02:29:38.912 304 11319.46 73.28 57209.16 88888.00 2014-10-31 02:29:39.412 304 11319.41 73.24 57209.16 88888.00 2014-10-31 02:29:39.912 304 11319.42 73.28 57209.20 88888.00 2014-10-31 02:29:40.412 304 11319.42 73.27 57209.20 88888.00 2014-10-31 02:29:40.912 304 11319.42 73.23 57209.20 88888.00 2014-10-31 02:29:41.412 304 11319.39 73.22 57209.27 88888.00 2014-10-31 02:29:41.912 304 11319.39 73.22 57209.27 88888.00 2014-10-31 02:29:42.412 304 11319.39 73.27 57209.26 88888.00 2014-10-31 02:29:42.912 304 11319.37 73.28 57209.25 88888.00 2014-10-31 02:29:43.412 304 11319.35 73.30 57209.30 88888.00 2014-10-31 02:29:43.912 304 11319.39 73.29 57209.26 88888.00 2014-10-31 02:29:44.412 304 11319.39 73.30 57209.28 88888.00 2014-10-31 02:29:44.912 304 11319.35 73.30 57209.23 88888.00 2014-10-31 02:29:45.412 304 11319.35 73.32 57209.21 88888.00 2014-10-31 02:29:45.912 304 11319.34 73.33 57209.26 88888.00 2014-10-31 02:29:46.412 304 11319.34 73.30 57209.21 88888.00 2014-10-31 02:29:46.912 304 11319.39 73.29 57209.21 88888.00 2014-10-31 02:29:47.412 304 11319.37 73.29 57209.21 88888.00 2014-10-31 02:29:47.912 304 11319.37 73.29 57209.16 88888.00 2014-10-31 02:29:48.412 304 11319.39 73.35 57209.15 88888.00 2014-10-31 02:29:48.912 304 11319.41 73.37 57209.17 88888.00 2014-10-31 02:29:49.412 304 11319.41 73.30 57209.22 88888.00 2014-10-31 02:29:49.912 304 11319.41 73.33 57209.20 88888.00 2014-10-31 02:29:50.412 304 11319.37 73.34 57209.16 88888.00 2014-10-31 02:29:50.912 304 11319.44 73.30 57209.22 88888.00 2014-10-31 02:29:51.412 304 11319.46 73.28 57209.23 88888.00 2014-10-31 02:29:51.912 304 11319.47 73.34 57209.22 88888.00 2014-10-31 02:29:52.412 304 11319.45 73.30 57209.25 88888.00 2014-10-31 02:29:52.912 304 11319.44 73.28 57209.26 88888.00 2014-10-31 02:29:53.412 304 11319.42 73.30 57209.26 88888.00 2014-10-31 02:29:53.912 304 11319.42 73.34 57209.23 88888.00 2014-10-31 02:29:54.412 304 11319.45 73.34 57209.21 88888.00 2014-10-31 02:29:54.912 304 11319.42 73.39 57209.25 88888.00 2014-10-31 02:29:55.412 304 11319.44 73.39 57209.15 88888.00 2014-10-31 02:29:55.912 304 11319.42 73.34 57209.15 88888.00 2014-10-31 02:29:56.412 304 11319.40 73.34 57209.21 88888.00 2014-10-31 02:29:56.912 304 11319.42 73.34 57209.25 88888.00 2014-10-31 02:29:57.412 304 11319.41 73.36 57209.19 88888.00 2014-10-31 02:29:57.912 304 11319.45 73.37 57209.14 88888.00 2014-10-31 02:29:58.412 304 11319.45 73.35 57209.11 88888.00 2014-10-31 02:29:58.912 304 11319.46 73.32 57209.15 88888.00 2014-10-31 02:29:59.412 304 11319.45 73.26 57209.19 88888.00 2014-10-31 02:29:59.912 304 11319.38 73.29 57209.19 88888.00 2014-10-31 02:30:00.412 304 11319.42 73.33 57209.15 88888.00 2014-10-31 02:30:00.912 304 11319.47 73.28 57209.16 88888.00 2014-10-31 02:30:01.412 304 11319.49 73.29 57209.15 88888.00 2014-10-31 02:30:01.912 304 11319.52 73.24 57209.13 88888.00 2014-10-31 02:30:02.412 304 11319.48 73.28 57209.08 88888.00 2014-10-31 02:30:02.912 304 11319.44 73.34 57209.07 88888.00 2014-10-31 02:30:03.412 304 11319.47 73.33 57209.11 88888.00 2014-10-31 02:30:03.912 304 11319.45 73.28 57209.09 88888.00 2014-10-31 02:30:04.412 304 11319.38 73.30 57209.09 88888.00 2014-10-31 02:30:04.912 304 11319.42 73.28 57209.11 88888.00 2014-10-31 02:30:05.412 304 11319.47 73.29 57209.11 88888.00 2014-10-31 02:30:05.912 304 11319.48 73.32 57209.10 88888.00 2014-10-31 02:30:06.412 304 11319.45 73.33 57209.08 88888.00 2014-10-31 02:30:06.912 304 11319.44 73.35 57209.08 88888.00 2014-10-31 02:30:07.412 304 11319.45 73.30 57209.09 88888.00 2014-10-31 02:30:07.912 304 11319.44 73.33 57209.04 88888.00 2014-10-31 02:30:08.412 304 11319.42 73.29 57209.03 88888.00 2014-10-31 02:30:08.912 304 11319.45 73.29 57209.01 88888.00 2014-10-31 02:30:09.412 304 11319.41 73.29 57209.02 88888.00 2014-10-31 02:30:09.912 304 11319.44 73.29 57209.00 88888.00 2014-10-31 02:30:10.412 304 11319.44 73.30 57208.97 88888.00 2014-10-31 02:30:10.912 304 11319.47 73.29 57209.01 88888.00 2014-10-31 02:30:11.412 304 11319.47 73.29 57208.98 88888.00 2014-10-31 02:30:11.912 304 11319.46 73.27 57208.97 88888.00 2014-10-31 02:30:12.412 304 11319.38 73.29 57208.98 88888.00 2014-10-31 02:30:12.912 304 11319.41 73.30 57208.90 88888.00 2014-10-31 02:30:13.412 304 11319.39 73.32 57208.90 88888.00 2014-10-31 02:30:13.912 304 11319.44 73.28 57208.96 88888.00 2014-10-31 02:30:14.412 304 11319.46 73.30 57208.95 88888.00 2014-10-31 02:30:14.912 304 11319.49 73.32 57209.01 88888.00 2014-10-31 02:30:15.412 304 11319.51 73.27 57208.95 88888.00 2014-10-31 02:30:15.912 304 11319.49 73.27 57208.91 88888.00 2014-10-31 02:30:16.412 304 11319.47 73.24 57208.91 88888.00 2014-10-31 02:30:16.912 304 11319.51 73.21 57208.95 88888.00 2014-10-31 02:30:17.412 304 11319.47 73.26 57208.97 88888.00 2014-10-31 02:30:17.912 304 11319.46 73.29 57208.93 88888.00 2014-10-31 02:30:18.412 304 11319.44 73.22 57208.88 88888.00 2014-10-31 02:30:18.912 304 11319.44 73.24 57208.94 88888.00 2014-10-31 02:30:19.412 304 11319.47 73.27 57208.96 88888.00 2014-10-31 02:30:19.912 304 11319.44 73.28 57208.94 88888.00 2014-10-31 02:30:20.412 304 11319.42 73.27 57208.94 88888.00 2014-10-31 02:30:20.912 304 11319.41 73.32 57208.96 88888.00 2014-10-31 02:30:21.412 304 11319.40 73.29 57208.94 88888.00 2014-10-31 02:30:21.912 304 11319.46 73.28 57208.90 88888.00 2014-10-31 02:30:22.412 304 11319.46 73.28 57208.95 88888.00 2014-10-31 02:30:22.912 304 11319.46 73.32 57208.96 88888.00 2014-10-31 02:30:23.412 304 11319.45 73.30 57208.97 88888.00 2014-10-31 02:30:23.912 304 11319.47 73.30 57208.97 88888.00 2014-10-31 02:30:24.412 304 11319.46 73.33 57208.96 88888.00 2014-10-31 02:30:24.912 304 11319.51 73.28 57208.93 88888.00 2014-10-31 02:30:25.412 304 11319.52 73.20 57208.89 88888.00 2014-10-31 02:30:25.912 304 11319.47 73.21 57208.93 88888.00 2014-10-31 02:30:26.413 304 11319.47 73.23 57208.93 88888.00 2014-10-31 02:30:26.913 304 11319.44 73.24 57208.91 88888.00 2014-10-31 02:30:27.413 304 11319.45 73.26 57208.94 88888.00 2014-10-31 02:30:27.913 304 11319.46 73.24 57208.91 88888.00 2014-10-31 02:30:28.413 304 11319.48 73.26 57208.91 88888.00 2014-10-31 02:30:28.913 304 11319.53 73.29 57208.93 88888.00 2014-10-31 02:30:29.413 304 11319.53 73.32 57208.90 88888.00 2014-10-31 02:30:29.913 304 11319.51 73.34 57208.93 88888.00 2014-10-31 02:30:30.413 304 11319.54 73.30 57208.94 88888.00 2014-10-31 02:30:30.913 304 11319.53 73.29 57208.94 88888.00 2014-10-31 02:30:31.413 304 11319.56 73.33 57208.96 88888.00 2014-10-31 02:30:31.913 304 11319.58 73.32 57208.96 88888.00 2014-10-31 02:30:32.413 304 11319.58 73.32 57208.96 88888.00 2014-10-31 02:30:32.913 304 11319.56 73.26 57208.94 88888.00 2014-10-31 02:30:33.413 304 11319.56 73.26 57208.94 88888.00 2014-10-31 02:30:33.913 304 11319.56 73.28 57209.02 88888.00 2014-10-31 02:30:34.413 304 11319.55 73.32 57209.03 88888.00 2014-10-31 02:30:34.913 304 11319.52 73.30 57209.06 88888.00 2014-10-31 02:30:35.413 304 11319.53 73.33 57209.03 88888.00 2014-10-31 02:30:35.913 304 11319.54 73.30 57209.01 88888.00 2014-10-31 02:30:36.413 304 11319.52 73.26 57209.04 88888.00 2014-10-31 02:30:36.913 304 11319.52 73.33 57208.97 88888.00 2014-10-31 02:30:37.413 304 11319.55 73.34 57209.01 88888.00 2014-10-31 02:30:37.913 304 11319.60 73.32 57209.02 88888.00 2014-10-31 02:30:38.413 304 11319.58 73.29 57209.04 88888.00 2014-10-31 02:30:38.913 304 11319.56 73.29 57209.01 88888.00 2014-10-31 02:30:39.413 304 11319.52 73.28 57209.02 88888.00 2014-10-31 02:30:39.913 304 11319.55 73.29 57208.97 88888.00 2014-10-31 02:30:40.413 304 11319.56 73.33 57209.02 88888.00 2014-10-31 02:30:40.913 304 11319.60 73.35 57209.06 88888.00 2014-10-31 02:30:41.413 304 11319.60 73.34 57209.07 88888.00 2014-10-31 02:30:41.913 304 11319.59 73.33 57209.00 88888.00 2014-10-31 02:30:42.413 304 11319.59 73.34 57209.03 88888.00 2014-10-31 02:30:42.913 304 11319.62 73.35 57209.00 88888.00 2014-10-31 02:30:43.413 304 11319.62 73.36 57209.01 88888.00 2014-10-31 02:30:43.913 304 11319.62 73.35 57208.97 88888.00 2014-10-31 02:30:44.413 304 11319.65 73.34 57208.94 88888.00 2014-10-31 02:30:44.913 304 11319.66 73.32 57208.96 88888.00 2014-10-31 02:30:45.413 304 11319.69 73.30 57208.97 88888.00 2014-10-31 02:30:45.913 304 11319.63 73.32 57208.97 88888.00 2014-10-31 02:30:46.413 304 11319.66 73.29 57208.94 88888.00 2014-10-31 02:30:46.913 304 11319.66 73.33 57208.91 88888.00 2014-10-31 02:30:47.413 304 11319.67 73.36 57208.90 88888.00 2014-10-31 02:30:47.913 304 11319.65 73.37 57208.94 88888.00 2014-10-31 02:30:48.413 304 11319.67 73.37 57208.91 88888.00 2014-10-31 02:30:48.913 304 11319.67 73.39 57208.93 88888.00 2014-10-31 02:30:49.413 304 11319.69 73.37 57208.97 88888.00 2014-10-31 02:30:49.913 304 11319.73 73.39 57208.95 88888.00 2014-10-31 02:30:50.413 304 11319.73 73.39 57208.88 88888.00 2014-10-31 02:30:50.913 304 11319.73 73.37 57208.90 88888.00 2014-10-31 02:30:51.413 304 11319.68 73.39 57209.01 88888.00 2014-10-31 02:30:51.913 304 11319.69 73.40 57209.04 88888.00 2014-10-31 02:30:52.413 304 11319.70 73.39 57209.01 88888.00 2014-10-31 02:30:52.913 304 11319.74 73.34 57208.96 88888.00 2014-10-31 02:30:53.413 304 11319.76 73.33 57208.97 88888.00 2014-10-31 02:30:53.913 304 11319.76 73.32 57208.97 88888.00 2014-10-31 02:30:54.413 304 11319.75 73.36 57209.03 88888.00 2014-10-31 02:30:54.913 304 11319.76 73.36 57209.03 88888.00 2014-10-31 02:30:55.413 304 11319.72 73.36 57209.01 88888.00 2014-10-31 02:30:55.913 304 11319.74 73.43 57209.01 88888.00 2014-10-31 02:30:56.413 304 11319.74 73.39 57209.00 88888.00 2014-10-31 02:30:56.913 304 11319.76 73.36 57209.03 88888.00 2014-10-31 02:30:57.413 304 11319.77 73.37 57209.08 88888.00 2014-10-31 02:30:57.913 304 11319.79 73.37 57209.06 88888.00 2014-10-31 02:30:58.413 304 11319.81 73.40 57209.04 88888.00 2014-10-31 02:30:58.913 304 11319.79 73.39 57209.06 88888.00 2014-10-31 02:30:59.413 304 11319.79 73.34 57209.03 88888.00 2014-10-31 02:30:59.913 304 11319.81 73.37 57209.07 88888.00 2014-10-31 02:31:00.413 304 11319.86 73.39 57209.09 88888.00 2014-10-31 02:31:00.913 304 11319.83 73.40 57209.07 88888.00 2014-10-31 02:31:01.413 304 11319.82 73.41 57209.02 88888.00 2014-10-31 02:31:01.913 304 11319.82 73.39 57209.02 88888.00 2014-10-31 02:31:02.413 304 11319.86 73.35 57209.03 88888.00 2014-10-31 02:31:02.913 304 11319.86 73.37 57209.01 88888.00 2014-10-31 02:31:03.413 304 11319.84 73.40 57209.04 88888.00 2014-10-31 02:31:03.913 304 11319.84 73.39 57209.07 88888.00 2014-10-31 02:31:04.413 304 11319.82 73.39 57209.14 88888.00 2014-10-31 02:31:04.913 304 11319.80 73.35 57209.17 88888.00 2014-10-31 02:31:05.413 304 11319.82 73.35 57209.22 88888.00 2014-10-31 02:31:05.913 304 11319.81 73.41 57209.20 88888.00 2014-10-31 02:31:06.413 304 11319.81 73.41 57209.19 88888.00 2014-10-31 02:31:06.913 304 11319.87 73.39 57209.19 88888.00 2014-10-31 02:31:07.413 304 11319.87 73.41 57209.19 88888.00 2014-10-31 02:31:07.913 304 11319.83 73.39 57209.15 88888.00 2014-10-31 02:31:08.413 304 11319.83 73.39 57209.17 88888.00 2014-10-31 02:31:08.913 304 11319.86 73.40 57209.14 88888.00 2014-10-31 02:31:09.413 304 11319.82 73.40 57209.15 88888.00 2014-10-31 02:31:09.913 304 11319.82 73.37 57209.19 88888.00 2014-10-31 02:31:10.413 304 11319.81 73.36 57209.17 88888.00 2014-10-31 02:31:10.913 304 11319.81 73.34 57209.16 88888.00 2014-10-31 02:31:11.413 304 11319.81 73.33 57209.16 88888.00 2014-10-31 02:31:11.913 304 11319.82 73.36 57209.19 88888.00 2014-10-31 02:31:12.413 304 11319.83 73.39 57209.17 88888.00 2014-10-31 02:31:12.913 304 11319.84 73.40 57209.15 88888.00 2014-10-31 02:31:13.413 304 11319.82 73.36 57209.17 88888.00 2014-10-31 02:31:13.913 304 11319.81 73.32 57209.20 88888.00 2014-10-31 02:31:14.413 304 11319.88 73.33 57209.21 88888.00 2014-10-31 02:31:14.913 304 11319.88 73.40 57209.25 88888.00 2014-10-31 02:31:15.413 304 11319.87 73.40 57209.26 88888.00 2014-10-31 02:31:15.913 304 11319.81 73.39 57209.28 88888.00 2014-10-31 02:31:16.413 304 11319.84 73.36 57209.28 88888.00 2014-10-31 02:31:16.913 304 11319.87 73.36 57209.27 88888.00 2014-10-31 02:31:17.413 304 11319.88 73.39 57209.27 88888.00 2014-10-31 02:31:17.913 304 11319.83 73.42 57209.30 88888.00 2014-10-31 02:31:18.413 304 11319.87 73.41 57209.36 88888.00 2014-10-31 02:31:18.913 304 11319.86 73.42 57209.36 88888.00 2014-10-31 02:31:19.413 304 11319.89 73.40 57209.35 88888.00 2014-10-31 02:31:19.913 304 11319.93 73.36 57209.35 88888.00 2014-10-31 02:31:20.413 304 11319.93 73.37 57209.39 88888.00 2014-10-31 02:31:20.913 304 11319.86 73.37 57209.38 88888.00 2014-10-31 02:31:21.413 304 11319.81 73.36 57209.35 88888.00 2014-10-31 02:31:21.913 304 11319.86 73.35 57209.40 88888.00 2014-10-31 02:31:22.413 304 11319.94 73.34 57209.45 88888.00 2014-10-31 02:31:22.913 304 11319.90 73.37 57209.47 88888.00 2014-10-31 02:31:23.413 304 11319.89 73.37 57209.47 88888.00 2014-10-31 02:31:23.913 304 11319.91 73.35 57209.48 88888.00 2014-10-31 02:31:24.413 304 11319.88 73.36 57209.47 88888.00 2014-10-31 02:31:24.913 304 11319.87 73.41 57209.48 88888.00 2014-10-31 02:31:25.413 304 11319.87 73.40 57209.53 88888.00 2014-10-31 02:31:25.913 304 11319.93 73.34 57209.52 88888.00 2014-10-31 02:31:26.413 304 11319.91 73.36 57209.52 88888.00 2014-10-31 02:31:26.913 304 11319.89 73.42 57209.54 88888.00 2014-10-31 02:31:27.413 304 11319.89 73.43 57209.53 88888.00 2014-10-31 02:31:27.913 304 11319.89 73.41 57209.56 88888.00 2014-10-31 02:31:28.413 304 11319.89 73.44 57209.53 88888.00 2014-10-31 02:31:28.913 304 11319.90 73.43 57209.52 88888.00 2014-10-31 02:31:29.413 304 11319.93 73.47 57209.55 88888.00 2014-10-31 02:31:29.913 304 11319.88 73.47 57209.60 88888.00 2014-10-31 02:31:30.413 304 11319.88 73.43 57209.53 88888.00 2014-10-31 02:31:30.913 304 11319.84 73.41 57209.53 88888.00 2014-10-31 02:31:31.413 304 11319.90 73.39 57209.54 88888.00 2014-10-31 02:31:31.913 304 11319.93 73.41 57209.54 88888.00 2014-10-31 02:31:32.413 304 11319.90 73.41 57209.48 88888.00 2014-10-31 02:31:32.913 304 11319.89 73.41 57209.48 88888.00 2014-10-31 02:31:33.413 304 11319.88 73.39 57209.48 88888.00 2014-10-31 02:31:33.913 304 11319.89 73.40 57209.53 88888.00 2014-10-31 02:31:34.413 304 11319.91 73.41 57209.51 88888.00 2014-10-31 02:31:34.913 304 11319.90 73.37 57209.48 88888.00 2014-10-31 02:31:35.413 304 11319.93 73.36 57209.51 88888.00 2014-10-31 02:31:35.913 304 11319.91 73.36 57209.51 88888.00 2014-10-31 02:31:36.413 304 11319.91 73.40 57209.52 88888.00 2014-10-31 02:31:36.913 304 11319.84 73.40 57209.49 88888.00 2014-10-31 02:31:37.413 304 11319.81 73.37 57209.51 88888.00 2014-10-31 02:31:37.913 304 11319.82 73.43 57209.49 88888.00 2014-10-31 02:31:38.413 304 11319.83 73.42 57209.56 88888.00 2014-10-31 02:31:38.913 304 11319.83 73.40 57209.59 88888.00 2014-10-31 02:31:39.413 304 11319.84 73.37 57209.60 88888.00 2014-10-31 02:31:39.913 304 11319.82 73.39 57209.59 88888.00 2014-10-31 02:31:40.413 304 11319.83 73.35 57209.56 88888.00 2014-10-31 02:31:40.913 304 11319.89 73.36 57209.60 88888.00 2014-10-31 02:31:41.413 304 11319.88 73.35 57209.58 88888.00 2014-10-31 02:31:41.913 304 11319.88 73.35 57209.59 88888.00 2014-10-31 02:31:42.413 304 11319.87 73.33 57209.64 88888.00 2014-10-31 02:31:42.913 304 11319.84 73.30 57209.55 88888.00 2014-10-31 02:31:43.413 304 11319.86 73.32 57209.62 88888.00 2014-10-31 02:31:43.913 304 11319.88 73.32 57209.61 88888.00 2014-10-31 02:31:44.413 304 11319.89 73.34 57209.59 88888.00 2014-10-31 02:31:44.913 304 11319.93 73.29 57209.60 88888.00 2014-10-31 02:31:45.413 304 11319.93 73.27 57209.62 88888.00 2014-10-31 02:31:45.913 304 11319.91 73.27 57209.62 88888.00 2014-10-31 02:31:46.413 304 11319.88 73.30 57209.62 88888.00 2014-10-31 02:31:46.913 304 11319.89 73.34 57209.56 88888.00 2014-10-31 02:31:47.413 304 11319.86 73.34 57209.58 88888.00 2014-10-31 02:31:47.913 304 11319.83 73.34 57209.55 88888.00 2014-10-31 02:31:48.413 304 11319.83 73.35 57209.58 88888.00 2014-10-31 02:31:48.913 304 11319.80 73.33 57209.62 88888.00 2014-10-31 02:31:49.413 304 11319.80 73.29 57209.64 88888.00 2014-10-31 02:31:49.913 304 11319.82 73.26 57209.58 88888.00 2014-10-31 02:31:50.413 304 11319.84 73.27 57209.53 88888.00 2014-10-31 02:31:50.913 304 11319.81 73.30 57209.52 88888.00 2014-10-31 02:31:51.413 304 11319.80 73.30 57209.52 88888.00 2014-10-31 02:31:51.913 304 11319.82 73.26 57209.46 88888.00 2014-10-31 02:31:52.413 304 11319.84 73.26 57209.47 88888.00 2014-10-31 02:31:52.913 304 11319.84 73.28 57209.54 88888.00 2014-10-31 02:31:53.413 304 11319.89 73.29 57209.56 88888.00 2014-10-31 02:31:53.913 304 11319.83 73.28 57209.55 88888.00 2014-10-31 02:31:54.413 304 11319.81 73.28 57209.59 88888.00 2014-10-31 02:31:54.913 304 11319.84 73.28 57209.60 88888.00 2014-10-31 02:31:55.413 304 11319.87 73.23 57209.58 88888.00 2014-10-31 02:31:55.913 304 11319.87 73.23 57209.60 88888.00 2014-10-31 02:31:56.413 304 11319.89 73.28 57209.61 88888.00 2014-10-31 02:31:56.913 304 11319.86 73.28 57209.59 88888.00 2014-10-31 02:31:57.413 304 11319.83 73.27 57209.61 88888.00 2014-10-31 02:31:57.913 304 11319.86 73.24 57209.62 88888.00 2014-10-31 02:31:58.413 304 11319.87 73.27 57209.67 88888.00 2014-10-31 02:31:58.913 304 11319.83 73.26 57209.66 88888.00 2014-10-31 02:31:59.413 304 11319.79 73.27 57209.70 88888.00 2014-10-31 02:31:59.913 304 11319.76 73.27 57209.70 88888.00 2014-10-31 02:32:00.413 304 11319.80 73.28 57209.71 88888.00 2014-10-31 02:32:00.913 304 11319.76 73.29 57209.66 88888.00 2014-10-31 02:32:01.413 304 11319.76 73.29 57209.59 88888.00 2014-10-31 02:32:01.913 304 11319.76 73.26 57209.60 88888.00 2014-10-31 02:32:02.413 304 11319.82 73.27 57209.68 88888.00 2014-10-31 02:32:02.913 304 11319.77 73.22 57209.66 88888.00 2014-10-31 02:32:03.413 304 11319.75 73.20 57209.66 88888.00 2014-10-31 02:32:03.913 304 11319.76 73.21 57209.68 88888.00 2014-10-31 02:32:04.413 304 11319.77 73.23 57209.67 88888.00 2014-10-31 02:32:04.913 304 11319.79 73.26 57209.66 88888.00 2014-10-31 02:32:05.413 304 11319.83 73.23 57209.61 88888.00 2014-10-31 02:32:05.913 304 11319.82 73.20 57209.62 88888.00 2014-10-31 02:32:06.413 304 11319.79 73.27 57209.65 88888.00 2014-10-31 02:32:06.913 304 11319.77 73.26 57209.67 88888.00 2014-10-31 02:32:07.413 304 11319.80 73.27 57209.75 88888.00 2014-10-31 02:32:07.913 304 11319.76 73.28 57209.72 88888.00 2014-10-31 02:32:08.413 304 11319.75 73.27 57209.67 88888.00 2014-10-31 02:32:08.913 304 11319.77 73.27 57209.67 88888.00 2014-10-31 02:32:09.413 304 11319.73 73.27 57209.72 88888.00 2014-10-31 02:32:09.913 304 11319.79 73.30 57209.70 88888.00 2014-10-31 02:32:10.413 304 11319.80 73.34 57209.68 88888.00 2014-10-31 02:32:10.913 304 11319.76 73.32 57209.68 88888.00 2014-10-31 02:32:11.413 304 11319.72 73.34 57209.68 88888.00 2014-10-31 02:32:11.913 304 11319.72 73.35 57209.71 88888.00 2014-10-31 02:32:12.413 304 11319.72 73.33 57209.71 88888.00 2014-10-31 02:32:12.913 304 11319.74 73.34 57209.68 88888.00 2014-10-31 02:32:13.413 304 11319.73 73.35 57209.68 88888.00 2014-10-31 02:32:13.913 304 11319.77 73.29 57209.64 88888.00 2014-10-31 02:32:14.413 304 11319.79 73.30 57209.68 88888.00 2014-10-31 02:32:14.913 304 11319.75 73.36 57209.72 88888.00 2014-10-31 02:32:15.413 304 11319.76 73.34 57209.72 88888.00 2014-10-31 02:32:15.913 304 11319.79 73.35 57209.73 88888.00 2014-10-31 02:32:16.413 304 11319.79 73.36 57209.73 88888.00 2014-10-31 02:32:16.913 304 11319.80 73.34 57209.70 88888.00 2014-10-31 02:32:17.413 304 11319.76 73.33 57209.68 88888.00 2014-10-31 02:32:17.913 304 11319.75 73.32 57209.74 88888.00 2014-10-31 02:32:18.413 304 11319.80 73.29 57209.85 88888.00 2014-10-31 02:32:18.913 304 11319.79 73.33 57209.83 88888.00 2014-10-31 02:32:19.413 304 11319.74 73.35 57209.79 88888.00 2014-10-31 02:32:19.913 304 11319.75 73.34 57209.74 88888.00 2014-10-31 02:32:20.413 304 11319.72 73.30 57209.73 88888.00 2014-10-31 02:32:20.913 304 11319.74 73.32 57209.77 88888.00 2014-10-31 02:32:21.413 304 11319.73 73.35 57209.84 88888.00 2014-10-31 02:32:21.913 304 11319.74 73.32 57209.87 88888.00 2014-10-31 02:32:22.413 304 11319.73 73.36 57209.90 88888.00 2014-10-31 02:32:22.913 304 11319.69 73.36 57209.88 88888.00 2014-10-31 02:32:23.413 304 11319.70 73.39 57209.90 88888.00 2014-10-31 02:32:23.913 304 11319.72 73.40 57209.93 88888.00 2014-10-31 02:32:24.413 304 11319.73 73.40 57209.96 88888.00 2014-10-31 02:32:24.913 304 11319.72 73.34 57209.92 88888.00 2014-10-31 02:32:25.413 304 11319.69 73.35 57209.91 88888.00 2014-10-31 02:32:25.913 304 11319.68 73.32 57209.92 88888.00 2014-10-31 02:32:26.413 304 11319.73 73.36 57209.92 88888.00 2014-10-31 02:32:26.913 304 11319.74 73.36 57209.93 88888.00 2014-10-31 02:32:27.413 304 11319.72 73.36 57209.91 88888.00 2014-10-31 02:32:27.913 304 11319.67 73.37 57209.92 88888.00 2014-10-31 02:32:28.413 304 11319.72 73.37 57209.90 88888.00 2014-10-31 02:32:28.913 304 11319.72 73.33 57209.88 88888.00 2014-10-31 02:32:29.413 304 11319.67 73.30 57209.94 88888.00 2014-10-31 02:32:29.913 304 11319.62 73.34 57209.94 88888.00 2014-10-31 02:32:30.413 304 11319.62 73.36 57209.88 88888.00 2014-10-31 02:32:30.913 304 11319.65 73.33 57209.91 88888.00 2014-10-31 02:32:31.413 304 11319.62 73.36 57210.00 88888.00 2014-10-31 02:32:31.913 304 11319.65 73.36 57209.98 88888.00 2014-10-31 02:32:32.413 304 11319.63 73.39 57209.93 88888.00 2014-10-31 02:32:32.913 304 11319.68 73.39 57209.96 88888.00 2014-10-31 02:32:33.413 304 11319.68 73.37 57209.97 88888.00 2014-10-31 02:32:33.913 304 11319.72 73.30 57209.96 88888.00 2014-10-31 02:32:34.413 304 11319.77 73.35 57209.96 88888.00 2014-10-31 02:32:34.913 304 11319.74 73.35 57209.94 88888.00 2014-10-31 02:32:35.413 304 11319.73 73.34 57209.93 88888.00 2014-10-31 02:32:35.913 304 11319.70 73.32 57209.98 88888.00 2014-10-31 02:32:36.413 304 11319.75 73.33 57209.97 88888.00 2014-10-31 02:32:36.913 304 11319.76 73.30 57210.00 88888.00 2014-10-31 02:32:37.413 304 11319.77 73.29 57209.99 88888.00 2014-10-31 02:32:37.913 304 11319.75 73.32 57209.94 88888.00 2014-10-31 02:32:38.413 304 11319.77 73.35 57209.96 88888.00 2014-10-31 02:32:38.913 304 11319.77 73.32 57209.98 88888.00 2014-10-31 02:32:39.413 304 11319.73 73.33 57210.04 88888.00 2014-10-31 02:32:39.913 304 11319.74 73.40 57210.06 88888.00 2014-10-31 02:32:40.413 304 11319.79 73.40 57210.04 88888.00 2014-10-31 02:32:40.913 304 11319.79 73.33 57209.96 88888.00 2014-10-31 02:32:41.413 304 11319.76 73.33 57209.96 88888.00 2014-10-31 02:32:41.913 304 11319.75 73.36 57209.97 88888.00 2014-10-31 02:32:42.413 304 11319.73 73.40 57209.94 88888.00 2014-10-31 02:32:42.913 304 11319.70 73.42 57209.92 88888.00 2014-10-31 02:32:43.413 304 11319.74 73.44 57209.92 88888.00 2014-10-31 02:32:43.913 304 11319.73 73.44 57209.91 88888.00 2014-10-31 02:32:44.413 304 11319.72 73.43 57209.92 88888.00 2014-10-31 02:32:44.913 304 11319.69 73.46 57209.91 88888.00 2014-10-31 02:32:45.413 304 11319.74 73.46 57209.93 88888.00 2014-10-31 02:32:45.913 304 11319.76 73.44 57209.96 88888.00 2014-10-31 02:32:46.413 304 11319.75 73.43 57210.00 88888.00 2014-10-31 02:32:46.913 304 11319.74 73.43 57209.94 88888.00 2014-10-31 02:32:47.413 304 11319.77 73.43 57209.97 88888.00 2014-10-31 02:32:47.913 304 11319.76 73.43 57209.97 88888.00 2014-10-31 02:32:48.413 304 11319.74 73.46 57210.03 88888.00 2014-10-31 02:32:48.913 304 11319.72 73.47 57209.99 88888.00 2014-10-31 02:32:49.413 304 11319.73 73.46 57209.96 88888.00 2014-10-31 02:32:49.913 304 11319.74 73.43 57209.98 88888.00 2014-10-31 02:32:50.413 304 11319.73 73.43 57209.94 88888.00 2014-10-31 02:32:50.913 304 11319.74 73.43 57209.94 88888.00 2014-10-31 02:32:51.413 304 11319.79 73.41 57209.93 88888.00 2014-10-31 02:32:51.913 304 11319.76 73.42 57209.94 88888.00 2014-10-31 02:32:52.413 304 11319.75 73.42 57209.93 88888.00 2014-10-31 02:32:52.913 304 11319.74 73.46 57209.96 88888.00 2014-10-31 02:32:53.413 304 11319.72 73.44 57209.88 88888.00 2014-10-31 02:32:53.913 304 11319.70 73.46 57209.88 88888.00 2014-10-31 02:32:54.413 304 11319.72 73.46 57209.88 88888.00 2014-10-31 02:32:54.913 304 11319.72 73.46 57209.87 88888.00 2014-10-31 02:32:55.413 304 11319.72 73.42 57209.94 88888.00 2014-10-31 02:32:55.913 304 11319.74 73.46 57209.99 88888.00 2014-10-31 02:32:56.413 304 11319.74 73.51 57210.00 88888.00 2014-10-31 02:32:56.913 304 11319.74 73.51 57210.02 88888.00 2014-10-31 02:32:57.413 304 11319.72 73.47 57210.02 88888.00 2014-10-31 02:32:57.913 304 11319.68 73.48 57209.99 88888.00 2014-10-31 02:32:58.413 304 11319.74 73.44 57209.98 88888.00 2014-10-31 02:32:58.913 304 11319.76 73.43 57210.04 88888.00 2014-10-31 02:32:59.413 304 11319.74 73.43 57210.03 88888.00 2014-10-31 02:32:59.913 304 11319.74 73.46 57210.00 88888.00 2014-10-31 02:33:00.413 304 11319.79 73.49 57209.93 88888.00 2014-10-31 02:33:00.913 304 11319.80 73.48 57209.90 88888.00 2014-10-31 02:33:01.413 304 11319.80 73.43 57209.90 88888.00 2014-10-31 02:33:01.913 304 11319.79 73.42 57209.96 88888.00 2014-10-31 02:33:02.413 304 11319.77 73.42 57210.00 88888.00 2014-10-31 02:33:02.913 304 11319.76 73.44 57209.99 88888.00 2014-10-31 02:33:03.413 304 11319.74 73.42 57209.98 88888.00 2014-10-31 02:33:03.913 304 11319.76 73.40 57209.99 88888.00 2014-10-31 02:33:04.413 304 11319.76 73.41 57209.97 88888.00 2014-10-31 02:33:04.913 304 11319.74 73.40 57209.99 88888.00 2014-10-31 02:33:05.413 304 11319.73 73.42 57209.99 88888.00 2014-10-31 02:33:05.913 304 11319.72 73.41 57210.05 88888.00 2014-10-31 02:33:06.413 304 11319.75 73.42 57210.06 88888.00 2014-10-31 02:33:06.913 304 11319.79 73.42 57210.05 88888.00 2014-10-31 02:33:07.413 304 11319.74 73.39 57210.07 88888.00 2014-10-31 02:33:07.913 304 11319.74 73.34 57210.07 88888.00 2014-10-31 02:33:08.413 304 11319.70 73.33 57210.06 88888.00 2014-10-31 02:33:08.913 304 11319.74 73.35 57210.10 88888.00 2014-10-31 02:33:09.413 304 11319.77 73.36 57210.11 88888.00 2014-10-31 02:33:09.913 304 11319.80 73.37 57210.05 88888.00 2014-10-31 02:33:10.413 304 11319.80 73.40 57210.07 88888.00 2014-10-31 02:33:10.913 304 11319.75 73.42 57210.03 88888.00 2014-10-31 02:33:11.413 304 11319.77 73.42 57210.06 88888.00 2014-10-31 02:33:11.913 304 11319.76 73.41 57210.04 88888.00 2014-10-31 02:33:12.413 304 11319.77 73.40 57210.03 88888.00 2014-10-31 02:33:12.913 304 11319.81 73.40 57210.04 88888.00 2014-10-31 02:33:13.413 304 11319.83 73.43 57210.00 88888.00 2014-10-31 02:33:13.913 304 11319.82 73.43 57209.94 88888.00 2014-10-31 02:33:14.413 304 11319.80 73.43 57209.92 88888.00 2014-10-31 02:33:14.913 304 11319.74 73.43 57209.92 88888.00 2014-10-31 02:33:15.413 304 11319.74 73.40 57209.91 88888.00 2014-10-31 02:33:15.913 304 11319.79 73.41 57210.00 88888.00 2014-10-31 02:33:16.413 304 11319.79 73.41 57209.99 88888.00 2014-10-31 02:33:16.913 304 11319.80 73.43 57210.04 88888.00 2014-10-31 02:33:17.413 304 11319.80 73.44 57209.99 88888.00 2014-10-31 02:33:17.913 304 11319.77 73.44 57210.02 88888.00 2014-10-31 02:33:18.413 304 11319.76 73.42 57210.04 88888.00 2014-10-31 02:33:18.913 304 11319.81 73.41 57210.06 88888.00 2014-10-31 02:33:19.413 304 11319.82 73.42 57210.10 88888.00 2014-10-31 02:33:19.913 304 11319.80 73.39 57210.05 88888.00 2014-10-31 02:33:20.413 304 11319.79 73.36 57210.00 88888.00 2014-10-31 02:33:20.913 304 11319.82 73.40 57210.05 88888.00 2014-10-31 02:33:21.413 304 11319.82 73.40 57210.06 88888.00 2014-10-31 02:33:21.913 304 11319.81 73.41 57209.99 88888.00 2014-10-31 02:33:22.413 304 11319.76 73.40 57209.97 88888.00 2014-10-31 02:33:22.913 304 11319.77 73.41 57209.98 88888.00 2014-10-31 02:33:23.413 304 11319.80 73.43 57210.02 88888.00 2014-10-31 02:33:23.913 304 11319.77 73.42 57209.99 88888.00 2014-10-31 02:33:24.413 304 11319.79 73.40 57210.02 88888.00 2014-10-31 02:33:24.913 304 11319.75 73.42 57210.00 88888.00 2014-10-31 02:33:25.413 304 11319.74 73.40 57209.94 88888.00 2014-10-31 02:33:25.913 304 11319.81 73.42 57209.92 88888.00 2014-10-31 02:33:26.413 304 11319.82 73.41 57209.90 88888.00 2014-10-31 02:33:26.913 304 11319.74 73.48 57209.91 88888.00 2014-10-31 02:33:27.413 304 11319.76 73.48 57209.97 88888.00 2014-10-31 02:33:27.913 304 11319.80 73.46 57209.94 88888.00 2014-10-31 02:33:28.413 304 11319.75 73.44 57209.92 88888.00 2014-10-31 02:33:28.913 304 11319.74 73.44 57209.90 88888.00 2014-10-31 02:33:29.413 304 11319.76 73.44 57209.92 88888.00 2014-10-31 02:33:29.913 304 11319.76 73.44 57209.90 88888.00 2014-10-31 02:33:30.413 304 11319.80 73.44 57209.87 88888.00 2014-10-31 02:33:30.913 304 11319.77 73.41 57209.90 88888.00 2014-10-31 02:33:31.413 304 11319.74 73.41 57209.91 88888.00 2014-10-31 02:33:31.913 304 11319.74 73.42 57209.87 88888.00 2014-10-31 02:33:32.413 304 11319.76 73.43 57209.84 88888.00 2014-10-31 02:33:32.913 304 11319.82 73.42 57209.83 88888.00 2014-10-31 02:33:33.413 304 11319.86 73.46 57209.77 88888.00 2014-10-31 02:33:33.913 304 11319.82 73.46 57209.75 88888.00 2014-10-31 02:33:34.413 304 11319.77 73.44 57209.78 88888.00 2014-10-31 02:33:34.913 304 11319.72 73.43 57209.81 88888.00 2014-10-31 02:33:35.413 304 11319.76 73.46 57209.84 88888.00 2014-10-31 02:33:35.913 304 11319.79 73.46 57209.81 88888.00 2014-10-31 02:33:36.413 304 11319.77 73.43 57209.80 88888.00 2014-10-31 02:33:36.913 304 11319.81 73.42 57209.79 88888.00 2014-10-31 02:33:37.413 304 11319.82 73.40 57209.80 88888.00 2014-10-31 02:33:37.913 304 11319.84 73.41 57209.79 88888.00 2014-10-31 02:33:38.413 304 11319.82 73.43 57209.81 88888.00 2014-10-31 02:33:38.913 304 11319.84 73.40 57209.75 88888.00 2014-10-31 02:33:39.413 304 11319.84 73.42 57209.74 88888.00 2014-10-31 02:33:39.913 304 11319.77 73.44 57209.74 88888.00 2014-10-31 02:33:40.404 304 11319.75 73.42 57209.75 88888.00 2014-10-31 02:33:40.904 304 11319.79 73.37 57209.78 88888.00 2014-10-31 02:33:41.404 304 11319.77 73.39 57209.78 88888.00 2014-10-31 02:33:41.904 304 11319.80 73.34 57209.83 88888.00 2014-10-31 02:33:42.404 304 11319.84 73.32 57209.81 88888.00 2014-10-31 02:33:42.904 304 11319.83 73.32 57209.73 88888.00 2014-10-31 02:33:43.404 304 11319.86 73.29 57209.73 88888.00 2014-10-31 02:33:43.904 304 11319.87 73.27 57209.72 88888.00 2014-10-31 02:33:44.404 304 11319.83 73.28 57209.71 88888.00 2014-10-31 02:33:44.904 304 11319.86 73.26 57209.65 88888.00 2014-10-31 02:33:45.404 304 11319.87 73.28 57209.65 88888.00 2014-10-31 02:33:45.904 304 11319.79 73.32 57209.66 88888.00 2014-10-31 02:33:46.404 304 11319.80 73.27 57209.67 88888.00 2014-10-31 02:33:46.904 304 11319.83 73.26 57209.68 88888.00 2014-10-31 02:33:47.404 304 11319.86 73.28 57209.62 88888.00 2014-10-31 02:33:47.904 304 11319.82 73.30 57209.61 88888.00 2014-10-31 02:33:48.404 304 11319.81 73.29 57209.61 88888.00 2014-10-31 02:33:48.904 304 11319.86 73.27 57209.60 88888.00 2014-10-31 02:33:49.404 304 11319.86 73.28 57209.65 88888.00 2014-10-31 02:33:49.904 304 11319.87 73.30 57209.66 88888.00 2014-10-31 02:33:50.404 304 11319.89 73.29 57209.60 88888.00 2014-10-31 02:33:50.904 304 11319.88 73.28 57209.60 88888.00 2014-10-31 02:33:51.404 304 11319.82 73.29 57209.60 88888.00 2014-10-31 02:33:51.904 304 11319.86 73.28 57209.55 88888.00 2014-10-31 02:33:52.404 304 11319.84 73.26 57209.60 88888.00 2014-10-31 02:33:52.904 304 11319.87 73.22 57209.59 88888.00 2014-10-31 02:33:53.404 304 11319.89 73.19 57209.60 88888.00 2014-10-31 02:33:53.904 304 11319.93 73.20 57209.61 88888.00 2014-10-31 02:33:54.404 304 11319.89 73.19 57209.56 88888.00 2014-10-31 02:33:54.904 304 11319.86 73.19 57209.58 88888.00 2014-10-31 02:33:55.404 304 11319.84 73.21 57209.58 88888.00 2014-10-31 02:33:55.904 304 11319.84 73.22 57209.52 88888.00 2014-10-31 02:33:56.404 304 11319.80 73.17 57209.56 88888.00 2014-10-31 02:33:56.904 304 11319.87 73.16 57209.53 88888.00 2014-10-31 02:33:57.404 304 11319.88 73.17 57209.48 88888.00 2014-10-31 02:33:57.904 304 11319.88 73.20 57209.48 88888.00 2014-10-31 02:33:58.404 304 11319.88 73.17 57209.51 88888.00 2014-10-31 02:33:58.904 304 11319.87 73.15 57209.46 88888.00 2014-10-31 02:33:59.404 304 11319.86 73.16 57209.47 88888.00 2014-10-31 02:33:59.904 304 11319.89 73.23 57209.47 88888.00 2014-10-31 02:34:00.404 304 11319.89 73.22 57209.52 88888.00 2014-10-31 02:34:00.904 304 11319.91 73.21 57209.53 88888.00 2014-10-31 02:34:01.404 304 11319.90 73.20 57209.51 88888.00 2014-10-31 02:34:01.904 304 11319.87 73.19 57209.54 88888.00 2014-10-31 02:34:02.404 304 11319.87 73.21 57209.54 88888.00 2014-10-31 02:34:02.904 304 11319.87 73.26 57209.54 88888.00 2014-10-31 02:34:03.404 304 11319.89 73.26 57209.55 88888.00 2014-10-31 02:34:03.904 304 11319.93 73.14 57209.54 88888.00 2014-10-31 02:34:04.404 304 11319.95 73.06 57209.60 88888.00 2014-10-31 02:34:04.904 304 11319.93 73.14 57209.62 88888.00 2014-10-31 02:34:05.404 304 11319.91 73.16 57209.65 88888.00 2014-10-31 02:34:05.904 304 11319.93 73.17 57209.62 88888.00 2014-10-31 02:34:06.404 304 11319.90 73.16 57209.61 88888.00 2014-10-31 02:34:06.904 304 11319.89 73.15 57209.58 88888.00 2014-10-31 02:34:07.404 304 11319.84 73.15 57209.56 88888.00 2014-10-31 02:34:07.904 304 11319.83 73.20 57209.61 88888.00 2014-10-31 02:34:08.404 304 11319.84 73.24 57209.61 88888.00 2014-10-31 02:34:08.904 304 11319.89 73.22 57209.66 88888.00 2014-10-31 02:34:09.404 304 11319.94 73.22 57209.68 88888.00 2014-10-31 02:34:09.904 304 11319.89 73.21 57209.71 88888.00 2014-10-31 02:34:10.404 304 11319.91 73.13 57209.70 88888.00 2014-10-31 02:34:10.904 304 11319.91 73.14 57209.70 88888.00 2014-10-31 02:34:11.404 304 11319.96 73.21 57209.78 88888.00 2014-10-31 02:34:11.904 304 11319.97 73.20 57209.72 88888.00 2014-10-31 02:34:12.404 304 11319.96 73.15 57209.68 88888.00 2014-10-31 02:34:12.904 304 11319.98 73.17 57209.75 88888.00 2014-10-31 02:34:13.404 304 11319.98 73.22 57209.81 88888.00 2014-10-31 02:34:13.904 304 11319.95 73.20 57209.83 88888.00 2014-10-31 02:34:14.404 304 11319.94 73.21 57209.81 88888.00 2014-10-31 02:34:14.904 304 11319.91 73.20 57209.80 88888.00 2014-10-31 02:34:15.404 304 11319.94 73.20 57209.81 88888.00 2014-10-31 02:34:15.904 304 11319.95 73.21 57209.84 88888.00 2014-10-31 02:34:16.404 304 11320.00 73.22 57209.81 88888.00 2014-10-31 02:34:16.904 304 11320.01 73.24 57209.87 88888.00 2014-10-31 02:34:17.404 304 11319.95 73.27 57209.91 88888.00 2014-10-31 02:34:17.904 304 11319.94 73.26 57209.92 88888.00 2014-10-31 02:34:18.404 304 11319.95 73.23 57209.98 88888.00 2014-10-31 02:34:18.904 304 11320.02 73.22 57210.00 88888.00 2014-10-31 02:34:19.404 304 11319.98 73.27 57209.99 88888.00 2014-10-31 02:34:19.904 304 11320.01 73.27 57209.96 88888.00 2014-10-31 02:34:20.404 304 11320.00 73.27 57210.00 88888.00 2014-10-31 02:34:20.904 304 11319.94 73.27 57210.05 88888.00 2014-10-31 02:34:21.404 304 11319.94 73.29 57210.07 88888.00 2014-10-31 02:34:21.904 304 11319.91 73.28 57210.06 88888.00 2014-10-31 02:34:22.404 304 11319.97 73.34 57210.16 88888.00 2014-10-31 02:34:22.904 304 11320.00 73.34 57210.13 88888.00 2014-10-31 02:34:23.404 304 11320.00 73.29 57210.07 88888.00 2014-10-31 02:34:23.904 304 11320.06 73.27 57210.10 88888.00 2014-10-31 02:34:24.404 304 11320.01 73.27 57210.09 88888.00 2014-10-31 02:34:24.904 304 11319.98 73.32 57210.11 88888.00 2014-10-31 02:34:25.404 304 11319.98 73.32 57210.10 88888.00 2014-10-31 02:34:25.904 304 11320.00 73.29 57210.12 88888.00 2014-10-31 02:34:26.404 304 11320.04 73.32 57210.13 88888.00 2014-10-31 02:34:26.904 304 11320.03 73.28 57210.16 88888.00 2014-10-31 02:34:27.404 304 11320.00 73.29 57210.12 88888.00 2014-10-31 02:34:27.904 304 11320.00 73.32 57210.10 88888.00 2014-10-31 02:34:28.404 304 11320.03 73.37 57210.13 88888.00 2014-10-31 02:34:28.904 304 11320.06 73.36 57210.19 88888.00 2014-10-31 02:34:29.404 304 11320.02 73.33 57210.24 88888.00 2014-10-31 02:34:29.904 304 11320.02 73.29 57210.28 88888.00 2014-10-31 02:34:30.404 304 11320.00 73.33 57210.29 88888.00 2014-10-31 02:34:30.904 304 11320.00 73.35 57210.23 88888.00 2014-10-31 02:34:31.404 304 11320.02 73.35 57210.30 88888.00 2014-10-31 02:34:31.904 304 11319.97 73.37 57210.30 88888.00 2014-10-31 02:34:32.404 304 11320.02 73.33 57210.26 88888.00 2014-10-31 02:34:32.904 304 11320.01 73.33 57210.30 88888.00 2014-10-31 02:34:33.404 304 11320.00 73.29 57210.30 88888.00 2014-10-31 02:34:33.904 304 11319.98 73.33 57210.30 88888.00 2014-10-31 02:34:34.404 304 11320.00 73.30 57210.35 88888.00 2014-10-31 02:34:34.904 304 11319.94 73.36 57210.37 88888.00 2014-10-31 02:34:35.404 304 11319.91 73.22 57210.41 88888.00 2014-10-31 02:34:35.904 304 11319.93 73.22 57210.43 88888.00 2014-10-31 02:34:36.404 304 11319.94 73.32 57210.43 88888.00 2014-10-31 02:34:36.904 304 11319.95 73.30 57210.41 88888.00 2014-10-31 02:34:37.404 304 11319.96 73.28 57210.45 88888.00 2014-10-31 02:34:37.904 304 11320.01 73.30 57210.45 88888.00 2014-10-31 02:34:38.404 304 11320.00 73.32 57210.45 88888.00 2014-10-31 02:34:38.904 304 11319.93 73.32 57210.42 88888.00 2014-10-31 02:34:39.404 304 11319.86 73.33 57210.45 88888.00 2014-10-31 02:34:39.904 304 11319.86 73.34 57210.49 88888.00 2014-10-31 02:34:40.404 304 11319.80 73.30 57210.51 88888.00 2014-10-31 02:34:40.904 304 11319.83 73.30 57210.51 88888.00 2014-10-31 02:34:41.404 304 11319.80 73.28 57210.54 88888.00 2014-10-31 02:34:41.904 304 11319.82 73.28 57210.56 88888.00 2014-10-31 02:34:42.404 304 11319.81 73.29 57210.61 88888.00 2014-10-31 02:34:42.904 304 11319.79 73.28 57210.61 88888.00 2014-10-31 02:34:43.404 304 11319.80 73.28 57210.61 88888.00 2014-10-31 02:34:43.904 304 11319.81 73.27 57210.67 88888.00 2014-10-31 02:34:44.404 304 11319.82 73.23 57210.73 88888.00 2014-10-31 02:34:44.904 304 11319.82 73.23 57210.67 88888.00 2014-10-31 02:34:45.404 304 11319.79 73.22 57210.67 88888.00 2014-10-31 02:34:45.904 304 11319.79 73.27 57210.70 88888.00 2014-10-31 02:34:46.404 304 11319.74 73.24 57210.70 88888.00 2014-10-31 02:34:46.904 304 11319.72 73.23 57210.69 88888.00 2014-10-31 02:34:47.404 304 11319.74 73.22 57210.69 88888.00 2014-10-31 02:34:47.904 304 11319.79 73.12 57210.68 88888.00 2014-10-31 02:34:48.404 304 11319.74 73.17 57210.68 88888.00 2014-10-31 02:34:48.904 304 11319.73 73.17 57210.64 88888.00 2014-10-31 02:34:49.404 304 11319.70 73.21 57210.62 88888.00 2014-10-31 02:34:49.904 304 11319.69 73.17 57210.69 88888.00 2014-10-31 02:34:50.404 304 11319.72 73.17 57210.69 88888.00 2014-10-31 02:34:50.904 304 11319.70 73.16 57210.68 88888.00 2014-10-31 02:34:51.404 304 11319.73 73.19 57210.67 88888.00 2014-10-31 02:34:51.904 304 11319.74 73.22 57210.73 88888.00 2014-10-31 02:34:52.404 304 11319.74 73.26 57210.74 88888.00 2014-10-31 02:34:52.904 304 11319.69 73.27 57210.80 88888.00 2014-10-31 02:34:53.404 304 11319.68 73.32 57210.86 88888.00 2014-10-31 02:34:53.904 304 11319.67 73.33 57210.83 88888.00 2014-10-31 02:34:54.404 304 11319.67 73.32 57210.82 88888.00 2014-10-31 02:34:54.904 304 11319.66 73.26 57210.78 88888.00 2014-10-31 02:34:55.404 304 11319.61 73.27 57210.82 88888.00 2014-10-31 02:34:55.904 304 11319.59 73.28 57210.78 88888.00 2014-10-31 02:34:56.404 304 11319.65 73.27 57210.78 88888.00 2014-10-31 02:34:56.904 304 11319.67 73.24 57210.77 88888.00 2014-10-31 02:34:57.404 304 11319.60 73.24 57210.75 88888.00 2014-10-31 02:34:57.904 304 11319.61 73.32 57210.77 88888.00 2014-10-31 02:34:58.404 304 11319.59 73.32 57210.77 88888.00 2014-10-31 02:34:58.904 304 11319.58 73.32 57210.81 88888.00 2014-10-31 02:34:59.404 304 11319.58 73.30 57210.78 88888.00 2014-10-31 02:34:59.904 304 11319.61 73.29 57210.77 88888.00 2014-10-31 02:35:00.404 304 11319.53 73.28 57210.76 88888.00 2014-10-31 02:35:00.904 304 11319.51 73.26 57210.76 88888.00 2014-10-31 02:35:01.404 304 11319.53 73.27 57210.76 88888.00 2014-10-31 02:35:01.904 304 11319.52 73.21 57210.77 88888.00 2014-10-31 02:35:02.404 304 11319.52 73.22 57210.87 88888.00 2014-10-31 02:35:02.904 304 11319.46 73.29 57210.84 88888.00 2014-10-31 02:35:03.404 304 11319.47 73.28 57210.82 88888.00 2014-10-31 02:35:03.904 304 11319.45 73.30 57210.82 88888.00 2014-10-31 02:35:04.404 304 11319.42 73.32 57210.78 88888.00 2014-10-31 02:35:04.904 304 11319.47 73.27 57210.77 88888.00 2014-10-31 02:35:05.404 304 11319.49 73.29 57210.77 88888.00 2014-10-31 02:35:05.904 304 11319.48 73.27 57210.81 88888.00 2014-10-31 02:35:06.404 304 11319.45 73.26 57210.76 88888.00 2014-10-31 02:35:06.904 304 11319.46 73.24 57210.76 88888.00 2014-10-31 02:35:07.404 304 11319.45 73.23 57210.77 88888.00 2014-10-31 02:35:07.904 304 11319.47 73.24 57210.84 88888.00 2014-10-31 02:35:08.404 304 11319.45 73.23 57210.86 88888.00 2014-10-31 02:35:08.904 304 11319.40 73.23 57210.87 88888.00 2014-10-31 02:35:09.404 304 11319.44 73.23 57210.87 88888.00 2014-10-31 02:35:09.904 304 11319.40 73.23 57210.89 88888.00 2014-10-31 02:35:10.404 304 11319.33 73.28 57210.92 88888.00 2014-10-31 02:35:10.904 304 11319.34 73.26 57210.82 88888.00 2014-10-31 02:35:11.404 304 11319.34 73.22 57210.81 88888.00 2014-10-31 02:35:11.904 304 11319.32 73.16 57210.83 88888.00 2014-10-31 02:35:12.404 304 11319.31 73.12 57210.80 88888.00 2014-10-31 02:35:12.904 304 11319.34 73.16 57210.78 88888.00 2014-10-31 02:35:13.404 304 11319.33 73.20 57210.73 88888.00 2014-10-31 02:35:13.904 304 11319.34 73.21 57210.69 88888.00 2014-10-31 02:35:14.404 304 11319.35 73.19 57210.73 88888.00 2014-10-31 02:35:14.904 304 11319.35 73.22 57210.76 88888.00 2014-10-31 02:35:15.404 304 11319.35 73.20 57210.81 88888.00 2014-10-31 02:35:15.904 304 11319.35 73.19 57210.81 88888.00 2014-10-31 02:35:16.404 304 11319.31 73.17 57210.77 88888.00 2014-10-31 02:35:16.904 304 11319.31 73.17 57210.70 88888.00 2014-10-31 02:35:17.404 304 11319.28 73.16 57210.73 88888.00 2014-10-31 02:35:17.904 304 11319.27 73.16 57210.71 88888.00 2014-10-31 02:35:18.404 304 11319.28 73.15 57210.70 88888.00 2014-10-31 02:35:18.904 304 11319.24 73.16 57210.65 88888.00 2014-10-31 02:35:19.404 304 11319.24 73.17 57210.60 88888.00 2014-10-31 02:35:19.904 304 11319.25 73.15 57210.60 88888.00 2014-10-31 02:35:20.404 304 11319.25 73.10 57210.65 88888.00 2014-10-31 02:35:20.904 304 11319.25 73.15 57210.62 88888.00 2014-10-31 02:35:21.404 304 11319.21 73.16 57210.55 88888.00 2014-10-31 02:35:21.904 304 11319.14 73.12 57210.47 88888.00 2014-10-31 02:35:22.404 304 11319.17 73.15 57210.43 88888.00 2014-10-31 02:35:22.904 304 11319.14 73.13 57210.50 88888.00 2014-10-31 02:35:23.404 304 11319.11 73.12 57210.50 88888.00 2014-10-31 02:35:23.904 304 11319.14 73.09 57210.45 88888.00 2014-10-31 02:35:24.404 304 11319.14 73.09 57210.41 88888.00 2014-10-31 02:35:24.904 304 11319.10 73.06 57210.42 88888.00 2014-10-31 02:35:25.404 304 11319.10 73.07 57210.42 88888.00 2014-10-31 02:35:25.904 304 11319.06 73.05 57210.43 88888.00 2014-10-31 02:35:26.404 304 11318.99 73.01 57210.41 88888.00 2014-10-31 02:35:26.904 304 11318.98 73.01 57210.38 88888.00 2014-10-31 02:35:27.404 304 11319.00 73.00 57210.32 88888.00 2014-10-31 02:35:27.904 304 11318.99 73.00 57210.26 88888.00 2014-10-31 02:35:28.404 304 11319.02 72.99 57210.26 88888.00 2014-10-31 02:35:28.904 304 11319.02 72.96 57210.29 88888.00 2014-10-31 02:35:29.404 304 11319.02 72.95 57210.29 88888.00 2014-10-31 02:35:29.904 304 11318.99 72.96 57210.29 88888.00 2014-10-31 02:35:30.404 304 11318.98 73.01 57210.33 88888.00 2014-10-31 02:35:30.904 304 11318.99 72.98 57210.24 88888.00 2014-10-31 02:35:31.404 304 11318.95 72.93 57210.16 88888.00 2014-10-31 02:35:31.904 304 11318.95 72.93 57210.18 88888.00 2014-10-31 02:35:32.404 304 11318.90 72.95 57210.18 88888.00 2014-10-31 02:35:32.904 304 11318.91 72.96 57210.19 88888.00 2014-10-31 02:35:33.404 304 11318.91 72.95 57210.17 88888.00 2014-10-31 02:35:33.904 304 11318.89 72.92 57210.11 88888.00 2014-10-31 02:35:34.404 304 11318.88 72.90 57210.10 88888.00 2014-10-31 02:35:34.904 304 11318.90 72.93 57210.11 88888.00 2014-10-31 02:35:35.404 304 11318.88 72.93 57210.03 88888.00 2014-10-31 02:35:35.904 304 11318.84 72.92 57209.99 88888.00 2014-10-31 02:35:36.404 304 11318.85 72.92 57210.03 88888.00 2014-10-31 02:35:36.904 304 11318.81 72.90 57210.00 88888.00 2014-10-31 02:35:37.404 304 11318.77 72.88 57210.02 88888.00 2014-10-31 02:35:37.904 304 11318.75 72.87 57210.02 88888.00 2014-10-31 02:35:38.404 304 11318.79 72.87 57209.98 88888.00 2014-10-31 02:35:38.904 304 11318.74 72.87 57209.94 88888.00 2014-10-31 02:35:39.404 304 11318.71 72.85 57209.94 88888.00 2014-10-31 02:35:39.904 304 11318.70 72.81 57209.88 88888.00 2014-10-31 02:35:40.404 304 11318.71 72.80 57209.85 88888.00 2014-10-31 02:35:40.904 304 11318.71 72.81 57209.81 88888.00 2014-10-31 02:35:41.404 304 11318.68 72.82 57209.79 88888.00 2014-10-31 02:35:41.904 304 11318.65 72.79 57209.78 88888.00 2014-10-31 02:35:42.404 304 11318.63 72.76 57209.77 88888.00 2014-10-31 02:35:42.904 304 11318.63 72.75 57209.73 88888.00 2014-10-31 02:35:43.404 304 11318.59 72.78 57209.72 88888.00 2014-10-31 02:35:43.904 304 11318.57 72.78 57209.72 88888.00 2014-10-31 02:35:44.404 304 11318.58 72.74 57209.70 88888.00 2014-10-31 02:35:44.904 304 11318.55 72.75 57209.68 88888.00 2014-10-31 02:35:45.404 304 11318.58 72.74 57209.70 88888.00 2014-10-31 02:35:45.904 304 11318.52 72.73 57209.70 88888.00 2014-10-31 02:35:46.404 304 11318.52 72.76 57209.64 88888.00 2014-10-31 02:35:46.904 304 11318.49 72.78 57209.60 88888.00 2014-10-31 02:35:47.404 304 11318.49 72.76 57209.49 88888.00 2014-10-31 02:35:47.904 304 11318.50 72.76 57209.49 88888.00 2014-10-31 02:35:48.404 304 11318.47 72.74 57209.55 88888.00 2014-10-31 02:35:48.904 304 11318.40 72.69 57209.60 88888.00 2014-10-31 02:35:49.404 304 11318.40 72.69 57209.51 88888.00 2014-10-31 02:35:49.904 304 11318.37 72.66 57209.51 88888.00 2014-10-31 02:35:50.404 304 11318.40 72.74 57209.48 88888.00 2014-10-31 02:35:50.904 304 11318.42 72.78 57209.49 88888.00 2014-10-31 02:35:51.404 304 11318.43 72.64 57209.45 88888.00 2014-10-31 02:35:51.904 304 11318.38 72.61 57209.41 88888.00 2014-10-31 02:35:52.404 304 11318.38 72.62 57209.40 88888.00 2014-10-31 02:35:52.904 304 11318.40 72.64 57209.38 88888.00 2014-10-31 02:35:53.404 304 11318.34 72.65 57209.36 88888.00 2014-10-31 02:35:53.904 304 11318.33 72.60 57209.38 88888.00 2014-10-31 02:35:54.404 304 11318.33 72.58 57209.34 88888.00 2014-10-31 02:35:54.904 304 11318.33 72.55 57209.27 88888.00 2014-10-31 02:35:55.404 304 11318.35 72.54 57209.21 88888.00 2014-10-31 02:35:55.904 304 11318.35 72.56 57209.19 88888.00 2014-10-31 02:35:56.404 304 11318.29 72.59 57209.14 88888.00 2014-10-31 02:35:56.904 304 11318.24 72.55 57209.10 88888.00 2014-10-31 02:35:57.404 304 11318.21 72.56 57209.13 88888.00 2014-10-31 02:35:57.904 304 11318.20 72.56 57209.11 88888.00 2014-10-31 02:35:58.404 304 11318.19 72.49 57209.09 88888.00 2014-10-31 02:35:58.904 304 11318.17 72.48 57209.02 88888.00 2014-10-31 02:35:59.404 304 11318.15 72.51 57209.03 88888.00 2014-10-31 02:35:59.904 304 11318.13 72.48 57209.02 88888.00 2014-10-31 02:36:00.404 304 11318.12 72.46 57209.02 88888.00 2014-10-31 02:36:00.904 304 11318.07 72.41 57208.97 88888.00 2014-10-31 02:36:01.404 304 11318.05 72.42 57208.93 88888.00 2014-10-31 02:36:01.904 304 11318.10 72.48 57208.96 88888.00 2014-10-31 02:36:02.404 304 11318.06 72.47 57208.89 88888.00 2014-10-31 02:36:02.904 304 11317.99 72.45 57208.89 88888.00 2014-10-31 02:36:03.404 304 11318.00 72.40 57208.89 88888.00 2014-10-31 02:36:03.904 304 11317.99 72.39 57208.85 88888.00 2014-10-31 02:36:04.404 304 11317.99 72.40 57208.83 88888.00 2014-10-31 02:36:04.904 304 11317.91 72.37 57208.83 88888.00 2014-10-31 02:36:05.404 304 11317.92 72.34 57208.77 88888.00 2014-10-31 02:36:05.904 304 11317.92 72.34 57208.72 88888.00 2014-10-31 02:36:06.404 304 11317.87 72.34 57208.69 88888.00 2014-10-31 02:36:06.904 304 11317.85 72.35 57208.71 88888.00 2014-10-31 02:36:07.404 304 11317.80 72.37 57208.65 88888.00 2014-10-31 02:36:07.904 304 11317.79 72.32 57208.62 88888.00 2014-10-31 02:36:08.404 304 11317.78 72.31 57208.59 88888.00 2014-10-31 02:36:08.904 304 11317.75 72.34 57208.58 88888.00 2014-10-31 02:36:09.404 304 11317.74 72.32 57208.57 88888.00 2014-10-31 02:36:09.904 304 11317.71 72.28 57208.53 88888.00 2014-10-31 02:36:10.404 304 11317.70 72.30 57208.43 88888.00 2014-10-31 02:36:10.904 304 11317.68 72.30 57208.39 88888.00 2014-10-31 02:36:11.404 304 11317.66 72.33 57208.43 88888.00 2014-10-31 02:36:11.904 304 11317.61 72.30 57208.40 88888.00 2014-10-31 02:36:12.404 304 11317.59 72.26 57208.38 88888.00 2014-10-31 02:36:12.904 304 11317.58 72.26 57208.40 88888.00 2014-10-31 02:36:13.404 304 11317.57 72.24 57208.40 88888.00 2014-10-31 02:36:13.904 304 11317.54 72.27 57208.37 88888.00 2014-10-31 02:36:14.404 304 11317.52 72.28 57208.33 88888.00 2014-10-31 02:36:14.904 304 11317.50 72.25 57208.26 88888.00 2014-10-31 02:36:15.404 304 11317.47 72.26 57208.27 88888.00 2014-10-31 02:36:15.904 304 11317.49 72.25 57208.29 88888.00 2014-10-31 02:36:16.404 304 11317.46 72.20 57208.26 88888.00 2014-10-31 02:36:16.904 304 11317.42 72.19 57208.27 88888.00 2014-10-31 02:36:17.404 304 11317.39 72.17 57208.26 88888.00 2014-10-31 02:36:17.904 304 11317.37 72.18 57208.27 88888.00 2014-10-31 02:36:18.404 304 11317.37 72.21 57208.18 88888.00 2014-10-31 02:36:18.904 304 11317.32 72.20 57208.14 88888.00 2014-10-31 02:36:19.404 304 11317.28 72.15 57208.12 88888.00 2014-10-31 02:36:19.904 304 11317.20 72.12 57208.06 88888.00 2014-10-31 02:36:20.404 304 11317.15 72.12 57208.05 88888.00 2014-10-31 02:36:20.904 304 11317.13 72.14 57208.05 88888.00 2014-10-31 02:36:21.404 304 11317.19 72.11 57207.95 88888.00 2014-10-31 02:36:21.904 304 11317.15 72.13 57207.94 88888.00 2014-10-31 02:36:22.404 304 11317.11 72.11 57207.85 88888.00 2014-10-31 02:36:22.904 304 11317.12 72.07 57207.79 88888.00 2014-10-31 02:36:23.404 304 11317.12 72.06 57207.82 88888.00 2014-10-31 02:36:23.904 304 11317.09 72.05 57207.80 88888.00 2014-10-31 02:36:24.404 304 11317.03 72.03 57207.72 88888.00 2014-10-31 02:36:24.904 304 11317.04 72.01 57207.76 88888.00 2014-10-31 02:36:25.404 304 11317.04 72.00 57207.71 88888.00 2014-10-31 02:36:25.904 304 11316.96 72.00 57207.65 88888.00 2014-10-31 02:36:26.404 304 11316.97 71.97 57207.60 88888.00 2014-10-31 02:36:26.904 304 11316.96 71.94 57207.61 88888.00 2014-10-31 02:36:27.404 304 11316.90 71.94 57207.54 88888.00 2014-10-31 02:36:27.904 304 11316.88 71.96 57207.50 88888.00 2014-10-31 02:36:28.404 304 11316.90 71.97 57207.49 88888.00 2014-10-31 02:36:28.904 304 11316.91 71.96 57207.43 88888.00 2014-10-31 02:36:29.404 304 11316.87 71.92 57207.35 88888.00 2014-10-31 02:36:29.904 304 11316.80 71.86 57207.30 88888.00 2014-10-31 02:36:30.404 304 11316.75 71.84 57207.22 88888.00 2014-10-31 02:36:30.904 304 11316.74 71.83 57207.18 88888.00 2014-10-31 02:36:31.404 304 11316.77 71.86 57207.17 88888.00 2014-10-31 02:36:31.904 304 11316.70 71.88 57207.15 88888.00 2014-10-31 02:36:32.404 304 11316.68 71.85 57207.15 88888.00 2014-10-31 02:36:32.904 304 11316.64 71.84 57207.10 88888.00 2014-10-31 02:36:33.404 304 11316.64 71.86 57207.07 88888.00 2014-10-31 02:36:33.904 304 11316.64 71.83 57206.97 88888.00 2014-10-31 02:36:34.404 304 11316.62 71.81 57206.96 88888.00 2014-10-31 02:36:34.904 304 11316.53 71.83 57206.97 88888.00 2014-10-31 02:36:35.404 304 11316.53 71.79 57206.94 88888.00 2014-10-31 02:36:35.904 304 11316.52 71.78 57206.91 88888.00 2014-10-31 02:36:36.404 304 11316.46 71.74 57206.90 88888.00 2014-10-31 02:36:36.904 304 11316.41 71.78 57206.80 88888.00 2014-10-31 02:36:37.404 304 11316.41 71.77 57206.76 88888.00 2014-10-31 02:36:37.904 304 11316.42 71.74 57206.72 88888.00 2014-10-31 02:36:38.404 304 11316.38 71.78 57206.71 88888.00 2014-10-31 02:36:38.904 304 11316.41 71.74 57206.71 88888.00 2014-10-31 02:36:39.404 304 11316.39 71.76 57206.65 88888.00 2014-10-31 02:36:39.904 304 11316.34 71.74 57206.58 88888.00 2014-10-31 02:36:40.404 304 11316.33 71.73 57206.56 88888.00 2014-10-31 02:36:40.904 304 11316.29 71.78 57206.56 88888.00 2014-10-31 02:36:41.404 304 11316.32 71.77 57206.50 88888.00 2014-10-31 02:36:41.904 304 11316.31 71.74 57206.43 88888.00 2014-10-31 02:36:42.404 304 11316.33 71.69 57206.38 88888.00 2014-10-31 02:36:42.904 304 11316.38 71.69 57206.35 88888.00 2014-10-31 02:36:43.404 304 11316.28 71.71 57206.33 88888.00 2014-10-31 02:36:43.904 304 11316.24 71.70 57206.32 88888.00 2014-10-31 02:36:44.404 304 11316.27 71.66 57206.30 88888.00 2014-10-31 02:36:44.904 304 11316.25 71.63 57206.22 88888.00 2014-10-31 02:36:45.404 304 11316.20 71.62 57206.21 88888.00 2014-10-31 02:36:45.904 304 11316.18 71.63 57206.19 88888.00 2014-10-31 02:36:46.404 304 11316.15 71.64 57206.14 88888.00 2014-10-31 02:36:46.904 304 11316.12 71.64 57206.11 88888.00 2014-10-31 02:36:47.404 304 11316.07 71.64 57206.03 88888.00 2014-10-31 02:36:47.904 304 11316.07 71.65 57206.03 88888.00 2014-10-31 02:36:48.404 304 11316.07 71.62 57206.03 88888.00 2014-10-31 02:36:48.904 304 11316.05 71.60 57206.06 88888.00 2014-10-31 02:36:49.404 304 11316.04 71.59 57205.99 88888.00 2014-10-31 02:36:49.904 304 11316.04 71.54 57205.94 88888.00 2014-10-31 02:36:50.404 304 11316.01 71.57 57205.93 88888.00 2014-10-31 02:36:50.904 304 11315.98 71.54 57205.90 88888.00 2014-10-31 02:36:51.404 304 11315.99 71.53 57205.83 88888.00 2014-10-31 02:36:51.904 304 11315.98 71.52 57205.81 88888.00 2014-10-31 02:36:52.404 304 11315.96 71.50 57205.75 88888.00 2014-10-31 02:36:52.904 304 11315.97 71.52 57205.70 88888.00 2014-10-31 02:36:53.404 304 11315.97 71.50 57205.70 88888.00 2014-10-31 02:36:53.904 304 11315.93 71.49 57205.66 88888.00 2014-10-31 02:36:54.404 304 11315.96 71.50 57205.62 88888.00 2014-10-31 02:36:54.904 304 11315.93 71.49 57205.62 88888.00 2014-10-31 02:36:55.404 304 11315.91 71.45 57205.55 88888.00 2014-10-31 02:36:55.904 304 11315.87 71.42 57205.48 88888.00 2014-10-31 02:36:56.404 304 11315.89 71.44 57205.51 88888.00 2014-10-31 02:36:56.904 304 11315.86 71.43 57205.47 88888.00 2014-10-31 02:36:57.404 304 11315.78 71.45 57205.47 88888.00 2014-10-31 02:36:57.904 304 11315.79 71.44 57205.44 88888.00 2014-10-31 02:36:58.404 304 11315.78 71.44 57205.43 88888.00 2014-10-31 02:36:58.904 304 11315.73 71.45 57205.32 88888.00 2014-10-31 02:36:59.404 304 11315.72 71.46 57205.29 88888.00 2014-10-31 02:36:59.904 304 11315.71 71.46 57205.24 88888.00 2014-10-31 02:37:00.404 304 11315.73 71.43 57205.16 88888.00 2014-10-31 02:37:00.904 304 11315.73 71.46 57205.16 88888.00 2014-10-31 02:37:01.404 304 11315.72 71.40 57205.10 88888.00 2014-10-31 02:37:01.904 304 11315.71 71.42 57205.09 88888.00 2014-10-31 02:37:02.404 304 11315.71 71.40 57205.05 88888.00 2014-10-31 02:37:02.904 304 11315.66 71.44 57205.00 88888.00 2014-10-31 02:37:03.404 304 11315.66 71.38 57204.93 88888.00 2014-10-31 02:37:03.904 304 11315.65 71.36 57204.91 88888.00 2014-10-31 02:37:04.404 304 11315.65 71.40 57204.89 88888.00 2014-10-31 02:37:04.904 304 11315.62 71.44 57204.93 88888.00 2014-10-31 02:37:05.405 304 11315.60 71.44 57204.84 88888.00 2014-10-31 02:37:05.905 304 11315.60 71.42 57204.85 88888.00 2014-10-31 02:37:06.405 304 11315.63 71.39 57204.80 88888.00 2014-10-31 02:37:06.905 304 11315.67 71.39 57204.74 88888.00 2014-10-31 02:37:07.405 304 11315.66 71.38 57204.71 88888.00 2014-10-31 02:37:07.905 304 11315.64 71.40 57204.65 88888.00 2014-10-31 02:37:08.405 304 11315.63 71.38 57204.60 88888.00 2014-10-31 02:37:08.905 304 11315.59 71.36 57204.55 88888.00 2014-10-31 02:37:09.405 304 11315.59 71.38 57204.47 88888.00 2014-10-31 02:37:09.905 304 11315.64 71.43 57204.50 88888.00 2014-10-31 02:37:10.405 304 11315.62 71.43 57204.54 88888.00 2014-10-31 02:37:10.905 304 11315.59 71.42 57204.51 88888.00 2014-10-31 02:37:11.405 304 11315.60 71.39 57204.47 88888.00 2014-10-31 02:37:11.905 304 11315.58 71.32 57204.44 88888.00 2014-10-31 02:37:12.405 304 11315.55 71.32 57204.36 88888.00 2014-10-31 02:37:12.905 304 11315.55 71.30 57204.34 88888.00 2014-10-31 02:37:13.405 304 11315.52 71.30 57204.33 88888.00 2014-10-31 02:37:13.905 304 11315.48 71.36 57204.35 88888.00 2014-10-31 02:37:14.405 304 11315.49 71.36 57204.28 88888.00 2014-10-31 02:37:14.905 304 11315.52 71.39 57204.21 88888.00 2014-10-31 02:37:15.405 304 11315.45 71.33 57204.22 88888.00 2014-10-31 02:37:15.905 304 11315.43 71.37 57204.19 88888.00 2014-10-31 02:37:16.405 304 11315.48 71.37 57204.13 88888.00 2014-10-31 02:37:16.905 304 11315.50 71.38 57204.07 88888.00 2014-10-31 02:37:17.405 304 11315.49 71.36 57204.01 88888.00 2014-10-31 02:37:17.905 304 11315.48 71.37 57203.97 88888.00 2014-10-31 02:37:18.405 304 11315.45 71.37 57203.96 88888.00 2014-10-31 02:37:18.905 304 11315.41 71.31 57203.95 88888.00 2014-10-31 02:37:19.405 304 11315.46 71.31 57203.87 88888.00 2014-10-31 02:37:19.905 304 11315.46 71.30 57203.82 88888.00 2014-10-31 02:37:20.405 304 11315.43 71.30 57203.82 88888.00 2014-10-31 02:37:20.905 304 11315.37 71.29 57203.81 88888.00 2014-10-31 02:37:21.405 304 11315.41 71.32 57203.81 88888.00 2014-10-31 02:37:21.905 304 11315.38 71.30 57203.73 88888.00 2014-10-31 02:37:22.405 304 11315.37 71.29 57203.76 88888.00 2014-10-31 02:37:22.905 304 11315.35 71.28 57203.73 88888.00 2014-10-31 02:37:23.405 304 11315.35 71.33 57203.67 88888.00 2014-10-31 02:37:23.905 304 11315.32 71.33 57203.61 88888.00 2014-10-31 02:37:24.405 304 11315.31 71.28 57203.58 88888.00 2014-10-31 02:37:24.905 304 11315.36 71.26 57203.56 88888.00 2014-10-31 02:37:25.405 304 11315.36 71.26 57203.44 88888.00 2014-10-31 02:37:25.905 304 11315.31 71.22 57203.38 88888.00 2014-10-31 02:37:26.405 304 11315.31 71.20 57203.38 88888.00 2014-10-31 02:37:26.905 304 11315.34 71.22 57203.31 88888.00 2014-10-31 02:37:27.405 304 11315.35 71.24 57203.26 88888.00 2014-10-31 02:37:27.905 304 11315.35 71.25 57203.18 88888.00 2014-10-31 02:37:28.405 304 11315.30 71.23 57203.11 88888.00 2014-10-31 02:37:28.905 304 11315.27 71.20 57203.10 88888.00 2014-10-31 02:37:29.405 304 11315.24 71.16 57203.07 88888.00 2014-10-31 02:37:29.905 304 11315.28 71.13 57203.10 88888.00 2014-10-31 02:37:30.405 304 11315.29 71.15 57203.06 88888.00 2014-10-31 02:37:30.905 304 11315.28 71.17 57202.96 88888.00 2014-10-31 02:37:31.405 304 11315.29 71.18 57202.91 88888.00 2014-10-31 02:37:31.905 304 11315.29 71.11 57202.93 88888.00 2014-10-31 02:37:32.405 304 11315.24 71.11 57202.88 88888.00 2014-10-31 02:37:32.905 304 11315.25 71.12 57202.79 88888.00 2014-10-31 02:37:33.405 304 11315.25 71.12 57202.73 88888.00 2014-10-31 02:37:33.905 304 11315.24 71.10 57202.75 88888.00 2014-10-31 02:37:34.405 304 11315.23 71.02 57202.71 88888.00 2014-10-31 02:37:34.905 304 11315.22 71.04 57202.64 88888.00 2014-10-31 02:37:35.405 304 11315.21 71.10 57202.60 88888.00 2014-10-31 02:37:35.905 304 11315.14 71.10 57202.56 88888.00 2014-10-31 02:37:36.405 304 11315.16 71.06 57202.54 88888.00 2014-10-31 02:37:36.905 304 11315.21 71.03 57202.52 88888.00 2014-10-31 02:37:37.405 304 11315.21 71.02 57202.45 88888.00 2014-10-31 02:37:37.905 304 11315.17 71.04 57202.41 88888.00 2014-10-31 02:37:38.405 304 11315.17 71.02 57202.41 88888.00 2014-10-31 02:37:38.905 304 11315.18 71.02 57202.37 88888.00 2014-10-31 02:37:39.405 304 11315.15 71.01 57202.32 88888.00 2014-10-31 02:37:39.905 304 11315.18 70.97 57202.27 88888.00 2014-10-31 02:37:40.405 304 11315.21 70.96 57202.28 88888.00 2014-10-31 02:37:40.905 304 11315.21 70.98 57202.24 88888.00 2014-10-31 02:37:41.405 304 11315.18 70.96 57202.16 88888.00 2014-10-31 02:37:41.905 304 11315.16 70.97 57202.09 88888.00 2014-10-31 02:37:42.405 304 11315.10 70.96 57202.09 88888.00 2014-10-31 02:37:42.905 304 11315.11 70.96 57202.09 88888.00 2014-10-31 02:37:43.405 304 11315.11 70.92 57202.05 88888.00 2014-10-31 02:37:43.905 304 11315.09 70.94 57201.98 88888.00 2014-10-31 02:37:44.405 304 11315.10 70.94 57201.96 88888.00 2014-10-31 02:37:44.905 304 11315.15 70.94 57201.89 88888.00 2014-10-31 02:37:45.405 304 11315.07 70.94 57201.87 88888.00 2014-10-31 02:37:45.905 304 11315.04 70.94 57201.81 88888.00 2014-10-31 02:37:46.405 304 11315.06 70.91 57201.77 88888.00 2014-10-31 02:37:46.905 304 11315.11 70.90 57201.76 88888.00 2014-10-31 02:37:47.405 304 11315.14 70.88 57201.70 88888.00 2014-10-31 02:37:47.905 304 11315.10 70.84 57201.64 88888.00 2014-10-31 02:37:48.405 304 11315.09 70.83 57201.60 88888.00 2014-10-31 02:37:48.905 304 11315.09 70.88 57201.63 88888.00 2014-10-31 02:37:49.405 304 11315.09 70.84 57201.58 88888.00 2014-10-31 02:37:49.905 304 11315.06 70.86 57201.51 88888.00 2014-10-31 02:37:50.405 304 11315.00 70.88 57201.47 88888.00 2014-10-31 02:37:50.905 304 11315.02 70.86 57201.39 88888.00 2014-10-31 02:37:51.405 304 11315.07 70.82 57201.42 88888.00 2014-10-31 02:37:51.905 304 11315.02 70.76 57201.43 88888.00 2014-10-31 02:37:52.405 304 11315.03 70.79 57201.37 88888.00 2014-10-31 02:37:52.905 304 11315.08 70.84 57201.27 88888.00 2014-10-31 02:37:53.405 304 11315.03 70.79 57201.31 88888.00 2014-10-31 02:37:53.905 304 11315.02 70.76 57201.27 88888.00 2014-10-31 02:37:54.405 304 11315.03 70.75 57201.19 88888.00 2014-10-31 02:37:54.905 304 11315.01 70.74 57201.18 88888.00 2014-10-31 02:37:55.405 304 11314.97 70.70 57201.15 88888.00 2014-10-31 02:37:55.905 304 11315.01 70.71 57201.15 88888.00 2014-10-31 02:37:56.405 304 11315.01 70.71 57201.17 88888.00 2014-10-31 02:37:56.905 304 11314.99 70.74 57201.12 88888.00 2014-10-31 02:37:57.405 304 11314.99 70.79 57201.04 88888.00 2014-10-31 02:37:57.905 304 11315.00 70.79 57200.99 88888.00 2014-10-31 02:37:58.405 304 11314.94 70.76 57200.92 88888.00 2014-10-31 02:37:58.905 304 11314.97 70.74 57200.86 88888.00 2014-10-31 02:37:59.405 304 11314.99 70.72 57200.87 88888.00 2014-10-31 02:37:59.905 304 11314.99 70.69 57200.85 88888.00 2014-10-31 02:38:00.405 304 11314.97 70.68 57200.78 88888.00 2014-10-31 02:38:00.905 304 11314.94 70.69 57200.69 88888.00 2014-10-31 02:38:01.405 304 11314.97 70.65 57200.65 88888.00 2014-10-31 02:38:01.905 304 11315.00 70.62 57200.66 88888.00 2014-10-31 02:38:02.405 304 11314.97 70.60 57200.63 88888.00 2014-10-31 02:38:02.905 304 11314.99 70.60 57200.55 88888.00 2014-10-31 02:38:03.405 304 11314.97 70.57 57200.56 88888.00 2014-10-31 02:38:03.905 304 11314.95 70.54 57200.54 88888.00 2014-10-31 02:38:04.405 304 11314.95 70.55 57200.53 88888.00 2014-10-31 02:38:04.905 304 11314.95 70.55 57200.49 88888.00 2014-10-31 02:38:05.405 304 11314.96 70.60 57200.46 88888.00 2014-10-31 02:38:05.905 304 11314.97 70.56 57200.44 88888.00 2014-10-31 02:38:06.405 304 11314.99 70.55 57200.36 88888.00 2014-10-31 02:38:06.905 304 11314.97 70.52 57200.40 88888.00 2014-10-31 02:38:07.405 304 11314.97 70.50 57200.40 88888.00 2014-10-31 02:38:07.905 304 11314.94 70.52 57200.36 88888.00 2014-10-31 02:38:08.405 304 11314.99 70.50 57200.31 88888.00 2014-10-31 02:38:08.905 304 11315.01 70.48 57200.28 88888.00 2014-10-31 02:38:09.405 304 11315.02 70.51 57200.28 88888.00 2014-10-31 02:38:09.905 304 11315.01 70.51 57200.24 88888.00 2014-10-31 02:38:10.405 304 11314.97 70.54 57200.17 88888.00 2014-10-31 02:38:10.905 304 11314.99 70.50 57200.12 88888.00 2014-10-31 02:38:11.405 304 11314.99 70.49 57200.10 88888.00 2014-10-31 02:38:11.905 304 11315.03 70.51 57200.11 88888.00 2014-10-31 02:38:12.405 304 11315.04 70.52 57200.09 88888.00 2014-10-31 02:38:12.905 304 11315.02 70.48 57200.05 88888.00 2014-10-31 02:38:13.405 304 11315.01 70.51 57200.04 88888.00 2014-10-31 02:38:13.905 304 11314.97 70.54 57200.04 88888.00 2014-10-31 02:38:14.405 304 11314.94 70.54 57200.01 88888.00 2014-10-31 02:38:14.905 304 11314.95 70.51 57199.97 88888.00 2014-10-31 02:38:15.405 304 11314.96 70.52 57199.93 88888.00 2014-10-31 02:38:15.905 304 11314.97 70.50 57199.88 88888.00 2014-10-31 02:38:16.405 304 11314.97 70.50 57199.79 88888.00 2014-10-31 02:38:16.905 304 11314.97 70.50 57199.77 88888.00 2014-10-31 02:38:17.405 304 11314.96 70.50 57199.76 88888.00 2014-10-31 02:38:17.905 304 11314.92 70.51 57199.74 88888.00 2014-10-31 02:38:18.405 304 11314.88 70.50 57199.74 88888.00 2014-10-31 02:38:18.905 304 11314.93 70.44 57199.71 88888.00 2014-10-31 02:38:19.405 304 11314.95 70.45 57199.65 88888.00 2014-10-31 02:38:19.905 304 11314.99 70.47 57199.56 88888.00 2014-10-31 02:38:20.405 304 11315.00 70.45 57199.54 88888.00 2014-10-31 02:38:20.905 304 11315.00 70.44 57199.56 88888.00 2014-10-31 02:38:21.405 304 11315.00 70.45 57199.58 88888.00 2014-10-31 02:38:21.905 304 11314.95 70.43 57199.59 88888.00 2014-10-31 02:38:22.405 304 11314.94 70.44 57199.53 88888.00 2014-10-31 02:38:22.905 304 11314.97 70.38 57199.50 88888.00 2014-10-31 02:38:23.405 304 11314.99 70.36 57199.40 88888.00 2014-10-31 02:38:23.905 304 11315.02 70.36 57199.43 88888.00 2014-10-31 02:38:24.405 304 11315.00 70.37 57199.44 88888.00 2014-10-31 02:38:24.905 304 11315.07 70.34 57199.39 88888.00 2014-10-31 02:38:25.405 304 11315.07 70.33 57199.35 88888.00 2014-10-31 02:38:25.905 304 11315.07 70.35 57199.39 88888.00 2014-10-31 02:38:26.405 304 11315.07 70.31 57199.31 88888.00 2014-10-31 02:38:26.905 304 11315.04 70.28 57199.25 88888.00 2014-10-31 02:38:27.405 304 11315.03 70.30 57199.22 88888.00 2014-10-31 02:38:27.905 304 11315.06 70.33 57199.20 88888.00 2014-10-31 02:38:28.405 304 11315.07 70.35 57199.20 88888.00 2014-10-31 02:38:28.905 304 11315.01 70.35 57199.12 88888.00 2014-10-31 02:38:29.405 304 11315.01 70.31 57199.09 88888.00 2014-10-31 02:38:29.905 304 11315.01 70.29 57199.09 88888.00 2014-10-31 02:38:30.405 304 11315.02 70.31 57199.08 88888.00 2014-10-31 02:38:30.905 304 11315.02 70.27 57199.00 88888.00 2014-10-31 02:38:31.405 304 11315.04 70.23 57198.95 88888.00 2014-10-31 02:38:31.905 304 11315.07 70.24 57198.97 88888.00 2014-10-31 02:38:32.405 304 11315.03 70.27 57198.97 88888.00 2014-10-31 02:38:32.905 304 11315.01 70.23 57198.93 88888.00 2014-10-31 02:38:33.405 304 11315.03 70.21 57198.87 88888.00 2014-10-31 02:38:33.905 304 11315.06 70.17 57198.81 88888.00 2014-10-31 02:38:34.405 304 11315.07 70.20 57198.81 88888.00 2014-10-31 02:38:34.905 304 11315.09 70.22 57198.80 88888.00 2014-10-31 02:38:35.405 304 11315.11 70.21 57198.83 88888.00 2014-10-31 02:38:35.905 304 11315.07 70.20 57198.81 88888.00 2014-10-31 02:38:36.405 304 11315.08 70.21 57198.74 88888.00 2014-10-31 02:38:36.905 304 11315.08 70.20 57198.76 88888.00 2014-10-31 02:38:37.405 304 11315.15 70.15 57198.77 88888.00 2014-10-31 02:38:37.905 304 11315.08 70.15 57198.76 88888.00 2014-10-31 02:38:38.405 304 11315.08 70.13 57198.74 88888.00 2014-10-31 02:38:38.905 304 11315.09 70.17 57198.71 88888.00 2014-10-31 02:38:39.405 304 11315.14 70.17 57198.68 88888.00 2014-10-31 02:38:39.905 304 11315.15 70.15 57198.69 88888.00 2014-10-31 02:38:40.405 304 11315.16 70.14 57198.68 88888.00 2014-10-31 02:38:40.905 304 11315.14 70.11 57198.70 88888.00 2014-10-31 02:38:41.405 304 11315.17 70.09 57198.64 88888.00 2014-10-31 02:38:41.905 304 11315.17 70.09 57198.64 88888.00 2014-10-31 02:38:42.405 304 11315.18 70.09 57198.58 88888.00 2014-10-31 02:38:42.905 304 11315.18 70.04 57198.55 88888.00 2014-10-31 02:38:43.405 304 11315.17 70.04 57198.54 88888.00 2014-10-31 02:38:43.905 304 11315.16 70.06 57198.48 88888.00 2014-10-31 02:38:44.405 304 11315.20 70.07 57198.50 88888.00 2014-10-31 02:38:44.905 304 11315.17 70.04 57198.48 88888.00 2014-10-31 02:38:45.405 304 11315.17 70.07 57198.48 88888.00 2014-10-31 02:38:45.905 304 11315.25 70.07 57198.47 88888.00 2014-10-31 02:38:46.405 304 11315.28 70.08 57198.49 88888.00 2014-10-31 02:38:46.905 304 11315.31 70.09 57198.52 88888.00 2014-10-31 02:38:47.405 304 11315.31 70.09 57198.48 88888.00 2014-10-31 02:38:47.905 304 11315.31 70.08 57198.54 88888.00 2014-10-31 02:38:48.405 304 11315.28 70.02 57198.49 88888.00 2014-10-31 02:38:48.905 304 11315.23 70.03 57198.45 88888.00 2014-10-31 02:38:49.405 304 11315.22 70.06 57198.49 88888.00 2014-10-31 02:38:49.905 304 11315.29 70.04 57198.45 88888.00 2014-10-31 02:38:50.405 304 11315.32 69.99 57198.47 88888.00 2014-10-31 02:38:50.905 304 11315.34 69.96 57198.48 88888.00 2014-10-31 02:38:51.405 304 11315.30 69.93 57198.36 88888.00 2014-10-31 02:38:51.905 304 11315.32 69.94 57198.36 88888.00 2014-10-31 02:38:52.405 304 11315.36 69.93 57198.36 88888.00 2014-10-31 02:38:52.905 304 11315.35 69.90 57198.38 88888.00 2014-10-31 02:38:53.405 304 11315.36 69.93 57198.37 88888.00 2014-10-31 02:38:53.905 304 11315.38 69.94 57198.30 88888.00 2014-10-31 02:38:54.405 304 11315.44 69.92 57198.22 88888.00 2014-10-31 02:38:54.905 304 11315.44 69.92 57198.25 88888.00 2014-10-31 02:38:55.405 304 11315.48 69.95 57198.28 88888.00 2014-10-31 02:38:55.905 304 11315.50 69.96 57198.28 88888.00 2014-10-31 02:38:56.405 304 11315.46 69.95 57198.30 88888.00 2014-10-31 02:38:56.905 304 11315.43 69.96 57198.29 88888.00 2014-10-31 02:38:57.405 304 11315.44 69.97 57198.28 88888.00 2014-10-31 02:38:57.905 304 11315.46 69.97 57198.26 88888.00 2014-10-31 02:38:58.405 304 11315.50 69.95 57198.17 88888.00 2014-10-31 02:38:58.905 304 11315.51 69.90 57198.17 88888.00 2014-10-31 02:38:59.405 304 11315.52 69.89 57198.18 88888.00 2014-10-31 02:38:59.905 304 11315.53 69.92 57198.17 88888.00 2014-10-31 02:39:00.405 304 11315.55 69.92 57198.16 88888.00 2014-10-31 02:39:00.905 304 11315.57 69.87 57198.17 88888.00 2014-10-31 02:39:01.405 304 11315.59 69.85 57198.17 88888.00 2014-10-31 02:39:01.905 304 11315.59 69.85 57198.17 88888.00 2014-10-31 02:39:02.405 304 11315.58 69.86 57198.18 88888.00 2014-10-31 02:39:02.905 304 11315.60 69.85 57198.13 88888.00 2014-10-31 02:39:03.405 304 11315.60 69.86 57198.15 88888.00 2014-10-31 02:39:03.905 304 11315.59 69.86 57198.18 88888.00 2014-10-31 02:39:04.405 304 11315.60 69.81 57198.21 88888.00 2014-10-31 02:39:04.905 304 11315.59 69.83 57198.23 88888.00 2014-10-31 02:39:05.405 304 11315.62 69.82 57198.22 88888.00 2014-10-31 02:39:05.905 304 11315.73 69.80 57198.22 88888.00 2014-10-31 02:39:06.405 304 11315.77 69.81 57198.24 88888.00 2014-10-31 02:39:06.905 304 11315.79 69.81 57198.24 88888.00 2014-10-31 02:39:07.405 304 11315.79 69.83 57198.23 88888.00 2014-10-31 02:39:07.905 304 11315.78 69.80 57198.17 88888.00 2014-10-31 02:39:08.405 304 11315.77 69.85 57198.18 88888.00 2014-10-31 02:39:08.905 304 11315.80 69.85 57198.22 88888.00 2014-10-31 02:39:09.405 304 11315.79 69.83 57198.23 88888.00 2014-10-31 02:39:09.905 304 11315.85 69.79 57198.24 88888.00 2014-10-31 02:39:10.405 304 11315.90 69.81 57198.22 88888.00 2014-10-31 02:39:10.905 304 11315.89 69.83 57198.21 88888.00 2014-10-31 02:39:11.405 304 11315.90 69.86 57198.23 88888.00 2014-10-31 02:39:11.905 304 11315.86 69.85 57198.24 88888.00 2014-10-31 02:39:12.405 304 11315.93 69.85 57198.28 88888.00 2014-10-31 02:39:12.905 304 11315.94 69.87 57198.24 88888.00 2014-10-31 02:39:13.405 304 11315.96 69.88 57198.28 88888.00 2014-10-31 02:39:13.905 304 11316.00 69.89 57198.28 88888.00 2014-10-31 02:39:14.405 304 11316.00 69.86 57198.25 88888.00 2014-10-31 02:39:14.905 304 11316.06 69.80 57198.25 88888.00 2014-10-31 02:39:15.405 304 11316.04 69.80 57198.26 88888.00 2014-10-31 02:39:15.905 304 11316.00 69.85 57198.28 88888.00 2014-10-31 02:39:16.405 304 11316.05 69.88 57198.26 88888.00 2014-10-31 02:39:16.905 304 11316.11 69.90 57198.28 88888.00 2014-10-31 02:39:17.405 304 11316.14 69.89 57198.31 88888.00 2014-10-31 02:39:17.905 304 11316.15 69.89 57198.31 88888.00 2014-10-31 02:39:18.405 304 11316.17 69.88 57198.29 88888.00 2014-10-31 02:39:18.905 304 11316.19 69.89 57198.24 88888.00 2014-10-31 02:39:19.405 304 11316.21 69.90 57198.23 88888.00 2014-10-31 02:39:19.905 304 11316.26 69.90 57198.28 88888.00 2014-10-31 02:39:20.405 304 11316.24 69.89 57198.29 88888.00 2014-10-31 02:39:20.905 304 11316.29 69.89 57198.43 88888.00 2014-10-31 02:39:21.405 304 11316.33 69.90 57198.44 88888.00 2014-10-31 02:39:21.905 304 11316.35 69.92 57198.43 88888.00 2014-10-31 02:39:22.405 304 11316.34 69.95 57198.49 88888.00 2014-10-31 02:39:22.905 304 11316.39 69.96 57198.55 88888.00 2014-10-31 02:39:23.405 304 11316.45 69.95 57198.58 88888.00 2014-10-31 02:39:23.905 304 11316.48 69.93 57198.55 88888.00 2014-10-31 02:39:24.405 304 11316.52 69.94 57198.56 88888.00 2014-10-31 02:39:24.905 304 11316.53 69.99 57198.62 88888.00 2014-10-31 02:39:25.405 304 11316.55 70.00 57198.57 88888.00 2014-10-31 02:39:25.905 304 11316.53 70.00 57198.57 88888.00 2014-10-31 02:39:26.405 304 11316.59 70.00 57198.54 88888.00 2014-10-31 02:39:26.905 304 11316.67 69.95 57198.55 88888.00 2014-10-31 02:39:27.405 304 11316.68 69.97 57198.64 88888.00 2014-10-31 02:39:27.905 304 11316.68 69.95 57198.62 88888.00 2014-10-31 02:39:28.405 304 11316.73 69.97 57198.64 88888.00 2014-10-31 02:39:28.905 304 11316.76 69.93 57198.64 88888.00 2014-10-31 02:39:29.405 304 11316.75 69.99 57198.73 88888.00 2014-10-31 02:39:29.905 304 11316.75 70.01 57198.77 88888.00 2014-10-31 02:39:30.405 304 11316.78 70.01 57198.81 88888.00 2014-10-31 02:39:30.905 304 11316.82 70.00 57198.83 88888.00 2014-10-31 02:39:31.405 304 11316.87 70.06 57198.90 88888.00 2014-10-31 02:39:31.905 304 11316.94 70.06 57198.90 88888.00 2014-10-31 02:39:32.405 304 11316.92 70.06 57198.90 88888.00 2014-10-31 02:39:32.905 304 11316.96 70.09 57198.95 88888.00 2014-10-31 02:39:33.405 304 11317.02 70.10 57199.02 88888.00 2014-10-31 02:39:33.905 304 11317.04 70.13 57199.08 88888.00 2014-10-31 02:39:34.405 304 11317.05 70.15 57199.03 88888.00 2014-10-31 02:39:34.905 304 11317.09 70.21 57199.05 88888.00 2014-10-31 02:39:35.405 304 11317.13 70.24 57199.09 88888.00 2014-10-31 02:39:35.905 304 11317.16 70.24 57199.15 88888.00 2014-10-31 02:39:36.405 304 11317.20 70.23 57199.18 88888.00 2014-10-31 02:39:36.905 304 11317.28 70.24 57199.20 88888.00 2014-10-31 02:39:37.405 304 11317.29 70.28 57199.22 88888.00 2014-10-31 02:39:37.905 304 11317.33 70.27 57199.25 88888.00 2014-10-31 02:39:38.405 304 11317.38 70.23 57199.31 88888.00 2014-10-31 02:39:38.905 304 11317.40 70.27 57199.28 88888.00 2014-10-31 02:39:39.405 304 11317.40 70.28 57199.31 88888.00 2014-10-31 02:39:39.905 304 11317.43 70.31 57199.33 88888.00 2014-10-31 02:39:40.405 304 11317.43 70.33 57199.41 88888.00 2014-10-31 02:39:40.905 304 11317.49 70.36 57199.40 88888.00 2014-10-31 02:39:41.405 304 11317.52 70.36 57199.50 88888.00 2014-10-31 02:39:41.905 304 11317.59 70.33 57199.50 88888.00 2014-10-31 02:39:42.405 304 11317.63 70.36 57199.56 88888.00 2014-10-31 02:39:42.905 304 11317.68 70.40 57199.61 88888.00 2014-10-31 02:39:43.405 304 11317.71 70.36 57199.59 88888.00 2014-10-31 02:39:43.905 304 11317.73 70.37 57199.60 88888.00 2014-10-31 02:39:44.405 304 11317.75 70.40 57199.60 88888.00 2014-10-31 02:39:44.905 304 11317.78 70.44 57199.61 88888.00 2014-10-31 02:39:45.405 304 11317.81 70.51 57199.76 88888.00 2014-10-31 02:39:45.905 304 11317.85 70.55 57199.77 88888.00 2014-10-31 02:39:46.405 304 11317.92 70.52 57199.74 88888.00 2014-10-31 02:39:46.905 304 11317.96 70.56 57199.82 88888.00 2014-10-31 02:39:47.405 304 11317.98 70.61 57199.89 88888.00 2014-10-31 02:39:47.905 304 11318.01 70.65 57200.02 88888.00 2014-10-31 02:39:48.405 304 11318.01 70.64 57200.03 88888.00 2014-10-31 02:39:48.905 304 11318.07 70.65 57200.04 88888.00 2014-10-31 02:39:49.405 304 11318.09 70.65 57200.10 88888.00 2014-10-31 02:39:49.905 304 11318.14 70.63 57200.11 88888.00 2014-10-31 02:39:50.405 304 11318.20 70.62 57200.11 88888.00 2014-10-31 02:39:50.905 304 11318.21 70.63 57200.10 88888.00 2014-10-31 02:39:51.405 304 11318.26 70.63 57200.11 88888.00 2014-10-31 02:39:51.905 304 11318.31 70.64 57200.16 88888.00 2014-10-31 02:39:52.405 304 11318.34 70.67 57200.23 88888.00 2014-10-31 02:39:52.905 304 11318.35 70.74 57200.31 88888.00 2014-10-31 02:39:53.405 304 11318.38 70.72 57200.38 88888.00 2014-10-31 02:39:53.905 304 11318.38 70.70 57200.38 88888.00 2014-10-31 02:39:54.405 304 11318.45 70.71 57200.37 88888.00 2014-10-31 02:39:54.905 304 11318.47 70.69 57200.37 88888.00 2014-10-31 02:39:55.405 304 11318.48 70.67 57200.40 88888.00 2014-10-31 02:39:55.905 304 11318.50 70.65 57200.42 88888.00 2014-10-31 02:39:56.405 304 11318.52 70.67 57200.49 88888.00 2014-10-31 02:39:56.905 304 11318.59 70.68 57200.53 88888.00 2014-10-31 02:39:57.405 304 11318.64 70.68 57200.59 88888.00 2014-10-31 02:39:57.905 304 11318.67 70.71 57200.66 88888.00 2014-10-31 02:39:58.405 304 11318.68 70.72 57200.70 88888.00 2014-10-31 02:39:58.905 304 11318.70 70.81 57200.72 88888.00 2014-10-31 02:39:59.405 304 11318.69 70.81 57200.79 88888.00 2014-10-31 02:39:59.905 304 11318.72 70.78 57200.78 88888.00 2014-10-31 02:40:00.405 304 11318.79 70.82 57200.73 88888.00 2014-10-31 02:40:00.905 304 11318.81 70.86 57200.78 88888.00 2014-10-31 02:40:01.405 304 11318.88 70.84 57200.87 88888.00 2014-10-31 02:40:01.905 304 11318.91 70.85 57200.86 88888.00 2014-10-31 02:40:02.405 304 11318.93 70.85 57200.89 88888.00 2014-10-31 02:40:02.905 304 11318.96 70.86 57200.95 88888.00 2014-10-31 02:40:03.405 304 11318.98 70.90 57201.00 88888.00 2014-10-31 02:40:03.905 304 11319.03 70.91 57200.99 88888.00 2014-10-31 02:40:04.405 304 11319.07 70.90 57201.01 88888.00 2014-10-31 02:40:04.905 304 11319.07 70.92 57201.06 88888.00 2014-10-31 02:40:05.406 304 11319.12 70.92 57201.08 88888.00 2014-10-31 02:40:05.906 304 11319.12 70.92 57201.10 88888.00 2014-10-31 02:40:06.406 304 11319.14 71.01 57201.13 88888.00 2014-10-31 02:40:06.906 304 11319.19 71.04 57201.20 88888.00 2014-10-31 02:40:07.406 304 11319.19 70.98 57201.19 88888.00 2014-10-31 02:40:07.906 304 11319.20 70.98 57201.30 88888.00 2014-10-31 02:40:08.406 304 11319.27 70.97 57201.30 88888.00 2014-10-31 02:40:08.906 304 11319.28 70.99 57201.34 88888.00 2014-10-31 02:40:09.406 304 11319.26 71.02 57201.45 88888.00 2014-10-31 02:40:09.906 304 11319.27 71.08 57201.49 88888.00 2014-10-31 02:40:10.406 304 11319.30 71.04 57201.49 88888.00 2014-10-31 02:40:10.906 304 11319.32 71.03 57201.57 88888.00 2014-10-31 02:40:11.406 304 11319.33 71.09 57201.58 88888.00 2014-10-31 02:40:11.906 304 11319.34 71.06 57201.62 88888.00 2014-10-31 02:40:12.406 304 11319.38 71.09 57201.69 88888.00 2014-10-31 02:40:12.906 304 11319.38 71.13 57201.68 88888.00 2014-10-31 02:40:13.406 304 11319.46 71.12 57201.68 88888.00 2014-10-31 02:40:13.906 304 11319.48 71.10 57201.75 88888.00 2014-10-31 02:40:14.406 304 11319.52 71.10 57201.82 88888.00 2014-10-31 02:40:14.906 304 11319.56 71.11 57201.89 88888.00 2014-10-31 02:40:15.406 304 11319.59 71.13 57201.88 88888.00 2014-10-31 02:40:15.906 304 11319.58 71.13 57201.94 88888.00 2014-10-31 02:40:16.406 304 11319.58 71.12 57201.95 88888.00 2014-10-31 02:40:16.906 304 11319.60 71.12 57201.98 88888.00 2014-10-31 02:40:17.406 304 11319.62 71.10 57202.01 88888.00 2014-10-31 02:40:17.906 304 11319.65 71.11 57202.09 88888.00 2014-10-31 02:40:18.406 304 11319.66 71.17 57202.20 88888.00 2014-10-31 02:40:18.906 304 11319.67 71.15 57202.20 88888.00 2014-10-31 02:40:19.406 304 11319.72 71.13 57202.23 88888.00 2014-10-31 02:40:19.906 304 11319.76 71.11 57202.28 88888.00 2014-10-31 02:40:20.406 304 11319.79 71.12 57202.34 88888.00 2014-10-31 02:40:20.906 304 11319.80 71.16 57202.41 88888.00 2014-10-31 02:40:21.406 304 11319.77 71.16 57202.48 88888.00 2014-10-31 02:40:21.906 304 11319.81 71.15 57202.50 88888.00 2014-10-31 02:40:22.406 304 11319.88 71.20 57202.52 88888.00 2014-10-31 02:40:22.906 304 11319.89 71.26 57202.58 88888.00 2014-10-31 02:40:23.406 304 11319.89 71.26 57202.58 88888.00 2014-10-31 02:40:23.906 304 11319.88 71.26 57202.62 88888.00 2014-10-31 02:40:24.406 304 11319.89 71.22 57202.72 88888.00 2014-10-31 02:40:24.906 304 11319.91 71.22 57202.79 88888.00 2014-10-31 02:40:25.406 304 11319.90 71.28 57202.81 88888.00 2014-10-31 02:40:25.906 304 11319.93 71.32 57202.88 88888.00 2014-10-31 02:40:26.406 304 11319.95 71.37 57202.97 88888.00 2014-10-31 02:40:26.906 304 11320.01 71.36 57202.99 88888.00 2014-10-31 02:40:27.406 304 11320.02 71.32 57203.03 88888.00 2014-10-31 02:40:27.906 304 11320.04 71.38 57203.09 88888.00 2014-10-31 02:40:28.406 304 11320.07 71.38 57203.14 88888.00 2014-10-31 02:40:28.906 304 11320.07 71.38 57203.18 88888.00 2014-10-31 02:40:29.406 304 11320.03 71.40 57203.22 88888.00 2014-10-31 02:40:29.906 304 11320.08 71.40 57203.25 88888.00 2014-10-31 02:40:30.406 304 11320.15 71.42 57203.27 88888.00 2014-10-31 02:40:30.906 304 11320.18 71.45 57203.24 88888.00 2014-10-31 02:40:31.406 304 11320.24 71.46 57203.30 88888.00 2014-10-31 02:40:31.906 304 11320.28 71.49 57203.37 88888.00 2014-10-31 02:40:32.406 304 11320.30 71.47 57203.39 88888.00 2014-10-31 02:40:32.906 304 11320.28 71.51 57203.46 88888.00 2014-10-31 02:40:33.406 304 11320.24 71.50 57203.50 88888.00 2014-10-31 02:40:33.906 304 11320.30 71.52 57203.57 88888.00 2014-10-31 02:40:34.406 304 11320.34 71.52 57203.62 88888.00 2014-10-31 02:40:34.906 304 11320.43 71.57 57203.69 88888.00 2014-10-31 02:40:35.406 304 11320.44 71.58 57203.71 88888.00 2014-10-31 02:40:35.906 304 11320.44 71.58 57203.78 88888.00 2014-10-31 02:40:36.406 304 11320.46 71.57 57203.83 88888.00 2014-10-31 02:40:36.906 304 11320.44 71.58 57203.84 88888.00 2014-10-31 02:40:37.406 304 11320.43 71.60 57203.93 88888.00 2014-10-31 02:40:37.906 304 11320.45 71.62 57203.96 88888.00 2014-10-31 02:40:38.406 304 11320.45 71.65 57204.01 88888.00 2014-10-31 02:40:38.906 304 11320.49 71.66 57204.09 88888.00 2014-10-31 02:40:39.406 304 11320.48 71.67 57204.13 88888.00 2014-10-31 02:40:39.906 304 11320.49 71.65 57204.14 88888.00 2014-10-31 02:40:40.406 304 11320.51 71.70 57204.19 88888.00 2014-10-31 02:40:40.906 304 11320.56 71.76 57204.21 88888.00 2014-10-31 02:40:41.406 304 11320.60 71.73 57204.23 88888.00 2014-10-31 02:40:41.906 304 11320.60 71.71 57204.27 88888.00 2014-10-31 02:40:42.406 304 11320.65 71.71 57204.34 88888.00 2014-10-31 02:40:42.906 304 11320.64 71.67 57204.36 88888.00 2014-10-31 02:40:43.406 304 11320.65 71.69 57204.40 88888.00 2014-10-31 02:40:43.906 304 11320.60 71.72 57204.45 88888.00 2014-10-31 02:40:44.406 304 11320.60 71.71 57204.45 88888.00 2014-10-31 02:40:44.906 304 11320.66 71.72 57204.46 88888.00 2014-10-31 02:40:45.406 304 11320.69 71.72 57204.52 88888.00 2014-10-31 02:40:45.906 304 11320.67 71.71 57204.60 88888.00 2014-10-31 02:40:46.406 304 11320.73 71.71 57204.64 88888.00 2014-10-31 02:40:46.906 304 11320.71 71.74 57204.66 88888.00 2014-10-31 02:40:47.406 304 11320.72 71.73 57204.64 88888.00 2014-10-31 02:40:47.906 304 11320.70 71.73 57204.61 88888.00 2014-10-31 02:40:48.406 304 11320.72 71.74 57204.63 88888.00 2014-10-31 02:40:48.906 304 11320.79 71.76 57204.66 88888.00 2014-10-31 02:40:49.406 304 11320.76 71.72 57204.68 88888.00 2014-10-31 02:40:49.906 304 11320.78 71.77 57204.83 88888.00 2014-10-31 02:40:50.406 304 11320.80 71.80 57204.91 88888.00 2014-10-31 02:40:50.906 304 11320.84 71.84 57204.92 88888.00 2014-10-31 02:40:51.406 304 11320.86 71.85 57204.91 88888.00 2014-10-31 02:40:51.906 304 11320.83 71.86 57204.89 88888.00 2014-10-31 02:40:52.406 304 11320.77 71.85 57205.02 88888.00 2014-10-31 02:40:52.906 304 11320.79 71.84 57205.06 88888.00 2014-10-31 02:40:53.406 304 11320.83 71.87 57205.10 88888.00 2014-10-31 02:40:53.906 304 11320.87 71.90 57205.11 88888.00 2014-10-31 02:40:54.406 304 11320.91 71.87 57205.12 88888.00 2014-10-31 02:40:54.906 304 11320.91 71.86 57205.12 88888.00 2014-10-31 02:40:55.406 304 11320.88 71.83 57205.16 88888.00 2014-10-31 02:40:55.906 304 11320.87 71.86 57205.18 88888.00 2014-10-31 02:40:56.406 304 11320.87 71.87 57205.23 88888.00 2014-10-31 02:40:56.906 304 11320.91 71.91 57205.30 88888.00 2014-10-31 02:40:57.406 304 11320.90 71.90 57205.29 88888.00 2014-10-31 02:40:57.906 304 11320.93 71.87 57205.30 88888.00 2014-10-31 02:40:58.406 304 11320.99 71.93 57205.40 88888.00 2014-10-31 02:40:58.906 304 11320.92 71.88 57205.43 88888.00 2014-10-31 02:40:59.406 304 11320.91 71.90 57205.47 88888.00 2014-10-31 02:40:59.906 304 11320.97 71.91 57205.53 88888.00 2014-10-31 02:41:00.406 304 11320.99 71.94 57205.56 88888.00 2014-10-31 02:41:00.906 304 11321.01 71.97 57205.56 88888.00 2014-10-31 02:41:01.406 304 11321.00 71.94 57205.58 88888.00 2014-10-31 02:41:01.906 304 11320.95 71.92 57205.57 88888.00 2014-10-31 02:41:02.406 304 11321.01 71.94 57205.57 88888.00 2014-10-31 02:41:02.906 304 11321.00 71.98 57205.66 88888.00 2014-10-31 02:41:03.406 304 11321.00 71.96 57205.68 88888.00 2014-10-31 02:41:03.906 304 11320.99 71.98 57205.77 88888.00 2014-10-31 02:41:04.406 304 11320.99 71.97 57205.77 88888.00 2014-10-31 02:41:04.906 304 11321.05 71.96 57205.80 88888.00 2014-10-31 02:41:05.406 304 11321.05 71.96 57205.80 88888.00 2014-10-31 02:41:05.906 304 11321.07 72.00 57205.82 88888.00 2014-10-31 02:41:06.406 304 11321.08 71.98 57205.87 88888.00 2014-10-31 02:41:06.906 304 11321.06 71.97 57205.89 88888.00 2014-10-31 02:41:07.406 304 11321.08 72.06 57205.92 88888.00 2014-10-31 02:41:07.906 304 11321.07 72.08 57205.94 88888.00 2014-10-31 02:41:08.406 304 11321.05 72.07 57205.96 88888.00 2014-10-31 02:41:08.906 304 11321.07 72.12 57206.00 88888.00 2014-10-31 02:41:09.406 304 11321.12 72.11 57206.06 88888.00 2014-10-31 02:41:09.906 304 11321.13 72.05 57206.05 88888.00 2014-10-31 02:41:10.406 304 11321.20 72.06 57206.05 88888.00 2014-10-31 02:41:10.906 304 11321.19 72.10 57206.08 88888.00 2014-10-31 02:41:11.406 304 11321.22 72.10 57206.12 88888.00 2014-10-31 02:41:11.906 304 11321.21 72.10 57206.14 88888.00 2014-10-31 02:41:12.406 304 11321.16 72.07 57206.18 88888.00 2014-10-31 02:41:12.906 304 11321.20 72.11 57206.18 88888.00 2014-10-31 02:41:13.406 304 11321.27 72.14 57206.20 88888.00 2014-10-31 02:41:13.906 304 11321.28 72.12 57206.32 88888.00 2014-10-31 02:41:14.406 304 11321.22 72.08 57206.37 88888.00 2014-10-31 02:41:14.906 304 11321.20 72.10 57206.41 88888.00 2014-10-31 02:41:15.406 304 11321.18 72.11 57206.38 88888.00 2014-10-31 02:41:15.906 304 11321.14 72.13 57206.35 88888.00 2014-10-31 02:41:16.406 304 11321.12 72.12 57206.38 88888.00 2014-10-31 02:41:16.906 304 11321.14 72.11 57206.40 88888.00 2014-10-31 02:41:17.406 304 11321.18 72.12 57206.44 88888.00 2014-10-31 02:41:17.906 304 11321.13 72.11 57206.47 88888.00 2014-10-31 02:41:18.406 304 11321.07 72.10 57206.53 88888.00 2014-10-31 02:41:18.906 304 11321.12 72.11 57206.57 88888.00 2014-10-31 02:41:19.406 304 11321.12 72.08 57206.51 88888.00 2014-10-31 02:41:19.906 304 11321.12 72.03 57206.49 88888.00 2014-10-31 02:41:20.406 304 11321.18 72.03 57206.57 88888.00 2014-10-31 02:41:20.906 304 11321.13 72.04 57206.59 88888.00 2014-10-31 02:41:21.406 304 11321.09 72.05 57206.60 88888.00 2014-10-31 02:41:21.906 304 11321.13 72.03 57206.62 88888.00 2014-10-31 02:41:22.406 304 11321.14 72.00 57206.64 88888.00 2014-10-31 02:41:22.906 304 11321.07 72.03 57206.63 88888.00 2014-10-31 02:41:23.406 304 11321.05 72.05 57206.66 88888.00 2014-10-31 02:41:23.906 304 11320.99 72.00 57206.69 88888.00 2014-10-31 02:41:24.406 304 11321.00 72.03 57206.71 88888.00 2014-10-31 02:41:24.906 304 11320.99 72.04 57206.72 88888.00 2014-10-31 02:41:25.406 304 11320.97 72.10 57206.79 88888.00 2014-10-31 02:41:25.906 304 11320.98 72.11 57206.83 88888.00 2014-10-31 02:41:26.406 304 11320.97 72.08 57206.83 88888.00 2014-10-31 02:41:26.906 304 11320.94 72.03 57206.80 88888.00 2014-10-31 02:41:27.406 304 11320.93 72.00 57206.85 88888.00 2014-10-31 02:41:27.906 304 11320.95 72.01 57206.89 88888.00 2014-10-31 02:41:28.406 304 11320.95 72.04 57206.96 88888.00 2014-10-31 02:41:28.906 304 11320.97 72.01 57206.97 88888.00 2014-10-31 02:41:29.406 304 11321.00 72.01 57207.03 88888.00 2014-10-31 02:41:29.906 304 11321.00 72.00 57207.07 88888.00 2014-10-31 02:41:30.406 304 11320.98 72.01 57207.07 88888.00 2014-10-31 02:41:30.906 304 11320.99 72.00 57207.02 88888.00 2014-10-31 02:41:31.406 304 11321.02 71.97 57207.05 88888.00 2014-10-31 02:41:31.906 304 11320.99 72.01 57207.07 88888.00 2014-10-31 02:41:32.406 304 11320.95 72.04 57207.08 88888.00 2014-10-31 02:41:32.906 304 11320.95 72.04 57207.15 88888.00 2014-10-31 02:41:33.406 304 11320.92 72.06 57207.20 88888.00 2014-10-31 02:41:33.906 304 11320.91 72.05 57207.21 88888.00 2014-10-31 02:41:34.406 304 11320.93 72.05 57207.16 88888.00 2014-10-31 02:41:34.906 304 11320.91 72.05 57207.23 88888.00 2014-10-31 02:41:35.406 304 11320.88 72.01 57207.26 88888.00 2014-10-31 02:41:35.906 304 11320.90 72.03 57207.21 88888.00 2014-10-31 02:41:36.406 304 11320.86 71.98 57207.23 88888.00 2014-10-31 02:41:36.906 304 11320.87 71.98 57207.27 88888.00 2014-10-31 02:41:37.406 304 11320.84 71.98 57207.27 88888.00 2014-10-31 02:41:37.906 304 11320.85 71.98 57207.28 88888.00 2014-10-31 02:41:38.406 304 11320.84 71.98 57207.33 88888.00 2014-10-31 02:41:38.906 304 11320.90 71.99 57207.31 88888.00 2014-10-31 02:41:39.406 304 11320.94 72.01 57207.33 88888.00 2014-10-31 02:41:39.906 304 11320.93 71.99 57207.33 88888.00 2014-10-31 02:41:40.406 304 11320.83 71.97 57207.34 88888.00 2014-10-31 02:41:40.906 304 11320.80 72.00 57207.37 88888.00 2014-10-31 02:41:41.406 304 11320.79 72.05 57207.42 88888.00 2014-10-31 02:41:41.906 304 11320.72 72.05 57207.40 88888.00 2014-10-31 02:41:42.406 304 11320.74 72.03 57207.41 88888.00 2014-10-31 02:41:42.906 304 11320.79 72.00 57207.46 88888.00 2014-10-31 02:41:43.406 304 11320.76 71.97 57207.48 88888.00 2014-10-31 02:41:43.906 304 11320.72 71.94 57207.46 88888.00 2014-10-31 02:41:44.406 304 11320.69 71.97 57207.49 88888.00 2014-10-31 02:41:44.906 304 11320.67 71.94 57207.49 88888.00 2014-10-31 02:41:45.406 304 11320.67 71.93 57207.52 88888.00 2014-10-31 02:41:45.906 304 11320.67 71.96 57207.55 88888.00 2014-10-31 02:41:46.406 304 11320.62 71.97 57207.62 88888.00 2014-10-31 02:41:46.906 304 11320.60 71.98 57207.62 88888.00 2014-10-31 02:41:47.406 304 11320.64 71.96 57207.57 88888.00 2014-10-31 02:41:47.906 304 11320.67 71.96 57207.55 88888.00 2014-10-31 02:41:48.406 304 11320.60 71.91 57207.50 88888.00 2014-10-31 02:41:48.906 304 11320.55 71.92 57207.54 88888.00 2014-10-31 02:41:49.406 304 11320.55 71.96 57207.57 88888.00 2014-10-31 02:41:49.906 304 11320.52 71.99 57207.55 88888.00 2014-10-31 02:41:50.406 304 11320.51 71.96 57207.57 88888.00 2014-10-31 02:41:50.906 304 11320.51 71.92 57207.61 88888.00 2014-10-31 02:41:51.406 304 11320.52 71.97 57207.69 88888.00 2014-10-31 02:41:51.906 304 11320.48 71.96 57207.65 88888.00 2014-10-31 02:41:52.406 304 11320.48 71.93 57207.72 88888.00 2014-10-31 02:41:52.906 304 11320.45 71.91 57207.69 88888.00 2014-10-31 02:41:53.406 304 11320.43 71.88 57207.65 88888.00 2014-10-31 02:41:53.906 304 11320.41 71.86 57207.67 88888.00 2014-10-31 02:41:54.406 304 11320.41 71.88 57207.68 88888.00 2014-10-31 02:41:54.906 304 11320.42 71.88 57207.67 88888.00 2014-10-31 02:41:55.406 304 11320.42 71.85 57207.68 88888.00 2014-10-31 02:41:55.906 304 11320.44 71.86 57207.69 88888.00 2014-10-31 02:41:56.406 304 11320.41 71.88 57207.73 88888.00 2014-10-31 02:41:56.906 304 11320.39 71.86 57207.69 88888.00 2014-10-31 02:41:57.406 304 11320.39 71.86 57207.66 88888.00 2014-10-31 02:41:57.906 304 11320.34 71.85 57207.62 88888.00 2014-10-31 02:41:58.406 304 11320.31 71.86 57207.67 88888.00 2014-10-31 02:41:58.906 304 11320.32 71.86 57207.68 88888.00 2014-10-31 02:41:59.406 304 11320.31 71.86 57207.68 88888.00 2014-10-31 02:41:59.906 304 11320.30 71.86 57207.67 88888.00 2014-10-31 02:42:00.406 304 11320.30 71.86 57207.71 88888.00 2014-10-31 02:42:00.906 304 11320.27 71.87 57207.67 88888.00 2014-10-31 02:42:01.406 304 11320.30 71.86 57207.61 88888.00 2014-10-31 02:42:01.906 304 11320.31 71.87 57207.65 88888.00 2014-10-31 02:42:02.406 304 11320.21 71.83 57207.71 88888.00 2014-10-31 02:42:02.906 304 11320.21 71.87 57207.74 88888.00 2014-10-31 02:42:03.406 304 11320.24 71.84 57207.72 88888.00 2014-10-31 02:42:03.906 304 11320.30 71.80 57207.72 88888.00 2014-10-31 02:42:04.406 304 11320.28 71.79 57207.73 88888.00 2014-10-31 02:42:04.906 304 11320.24 71.81 57207.75 88888.00 2014-10-31 02:42:05.406 304 11320.27 71.80 57207.78 88888.00 2014-10-31 02:42:05.906 304 11320.24 71.84 57207.81 88888.00 2014-10-31 02:42:06.406 304 11320.17 71.85 57207.80 88888.00 2014-10-31 02:42:06.906 304 11320.14 71.84 57207.79 88888.00 2014-10-31 02:42:07.406 304 11320.09 71.86 57207.82 88888.00 2014-10-31 02:42:07.906 304 11320.10 71.84 57207.80 88888.00 2014-10-31 02:42:08.406 304 11320.13 71.81 57207.80 88888.00 2014-10-31 02:42:08.906 304 11320.13 71.81 57207.78 88888.00 2014-10-31 02:42:09.406 304 11320.11 71.84 57207.81 88888.00 2014-10-31 02:42:09.906 304 11320.04 71.84 57207.78 88888.00 2014-10-31 02:42:10.406 304 11320.08 71.84 57207.68 88888.00 2014-10-31 02:42:10.906 304 11320.07 71.79 57207.71 88888.00 2014-10-31 02:42:11.406 304 11320.01 71.79 57207.78 88888.00 2014-10-31 02:42:11.906 304 11319.96 71.79 57207.74 88888.00 2014-10-31 02:42:12.406 304 11319.95 71.80 57207.71 88888.00 2014-10-31 02:42:12.906 304 11319.96 71.77 57207.68 88888.00 2014-10-31 02:42:13.406 304 11319.90 71.74 57207.69 88888.00 2014-10-31 02:42:13.906 304 11319.88 71.73 57207.74 88888.00 2014-10-31 02:42:14.406 304 11319.89 71.74 57207.69 88888.00 2014-10-31 02:42:14.906 304 11319.89 71.76 57207.69 88888.00 2014-10-31 02:42:15.406 304 11319.89 71.73 57207.65 88888.00 2014-10-31 02:42:15.906 304 11319.82 71.65 57207.59 88888.00 2014-10-31 02:42:16.406 304 11319.80 71.66 57207.59 88888.00 2014-10-31 02:42:16.906 304 11319.81 71.69 57207.63 88888.00 2014-10-31 02:42:17.406 304 11319.77 71.70 57207.65 88888.00 2014-10-31 02:42:17.906 304 11319.76 71.69 57207.62 88888.00 2014-10-31 02:42:18.406 304 11319.74 71.66 57207.60 88888.00 2014-10-31 02:42:18.906 304 11319.74 71.65 57207.49 88888.00 2014-10-31 02:42:19.406 304 11319.74 71.65 57207.48 88888.00 2014-10-31 02:42:19.906 304 11319.69 71.69 57207.52 88888.00 2014-10-31 02:42:20.406 304 11319.62 71.67 57207.50 88888.00 2014-10-31 02:42:20.906 304 11319.60 71.60 57207.52 88888.00 2014-10-31 02:42:21.406 304 11319.60 71.57 57207.56 88888.00 2014-10-31 02:42:21.906 304 11319.55 71.59 57207.59 88888.00 2014-10-31 02:42:22.406 304 11319.53 71.58 57207.52 88888.00 2014-10-31 02:42:22.906 304 11319.54 71.58 57207.50 88888.00 2014-10-31 02:42:23.406 304 11319.56 71.58 57207.44 88888.00 2014-10-31 02:42:23.906 304 11319.54 71.58 57207.46 88888.00 2014-10-31 02:42:24.406 304 11319.52 71.56 57207.40 88888.00 2014-10-31 02:42:24.906 304 11319.52 71.52 57207.36 88888.00 2014-10-31 02:42:25.406 304 11319.48 71.53 57207.34 88888.00 2014-10-31 02:42:25.906 304 11319.47 71.53 57207.29 88888.00 2014-10-31 02:42:26.406 304 11319.47 71.58 57207.28 88888.00 2014-10-31 02:42:26.906 304 11319.48 71.60 57207.30 88888.00 2014-10-31 02:42:27.406 304 11319.52 71.56 57207.31 88888.00 2014-10-31 02:42:27.906 304 11319.52 71.56 57207.29 88888.00 2014-10-31 02:42:28.406 304 11319.48 71.50 57207.28 88888.00 2014-10-31 02:42:28.906 304 11319.47 71.49 57207.24 88888.00 2014-10-31 02:42:29.406 304 11319.46 71.50 57207.23 88888.00 2014-10-31 02:42:29.906 304 11319.45 71.46 57207.26 88888.00 2014-10-31 02:42:30.406 304 11319.42 71.47 57207.28 88888.00 2014-10-31 02:42:30.906 304 11319.38 71.50 57207.31 88888.00 2014-10-31 02:42:31.406 304 11319.37 71.45 57207.33 88888.00 2014-10-31 02:42:31.906 304 11319.38 71.42 57207.31 88888.00 2014-10-31 02:42:32.406 304 11319.34 71.42 57207.34 88888.00 2014-10-31 02:42:32.906 304 11319.31 71.45 57207.34 88888.00 2014-10-31 02:42:33.406 304 11319.32 71.47 57207.35 88888.00 2014-10-31 02:42:33.906 304 11319.35 71.49 57207.37 88888.00 2014-10-31 02:42:34.406 304 11319.32 71.44 57207.29 88888.00 2014-10-31 02:42:34.906 304 11319.31 71.45 57207.22 88888.00 2014-10-31 02:42:35.406 304 11319.25 71.43 57207.17 88888.00 2014-10-31 02:42:35.906 304 11319.25 71.42 57207.20 88888.00 2014-10-31 02:42:36.406 304 11319.25 71.42 57207.16 88888.00 2014-10-31 02:42:36.906 304 11319.20 71.40 57207.15 88888.00 2014-10-31 02:42:37.406 304 11319.16 71.38 57207.15 88888.00 2014-10-31 02:42:37.906 304 11319.16 71.36 57207.07 88888.00 2014-10-31 02:42:38.406 304 11319.19 71.36 57207.03 88888.00 2014-10-31 02:42:38.906 304 11319.14 71.35 57207.08 88888.00 2014-10-31 02:42:39.406 304 11319.07 71.30 57207.08 88888.00 2014-10-31 02:42:39.906 304 11319.06 71.28 57207.03 88888.00 2014-10-31 02:42:40.406 304 11319.03 71.30 57207.03 88888.00 2014-10-31 02:42:40.906 304 11319.02 71.30 57207.03 88888.00 2014-10-31 02:42:41.406 304 11318.98 71.26 57207.01 88888.00 2014-10-31 02:42:41.906 304 11318.92 71.24 57206.94 88888.00 2014-10-31 02:42:42.406 304 11318.90 71.24 57206.90 88888.00 2014-10-31 02:42:42.906 304 11318.85 71.26 57206.86 88888.00 2014-10-31 02:42:43.406 304 11318.89 71.29 57206.82 88888.00 2014-10-31 02:42:43.906 304 11318.90 71.28 57206.80 88888.00 2014-10-31 02:42:44.406 304 11318.86 71.29 57206.79 88888.00 2014-10-31 02:42:44.906 304 11318.78 71.28 57206.85 88888.00 2014-10-31 02:42:45.406 304 11318.72 71.30 57206.90 88888.00 2014-10-31 02:42:45.906 304 11318.72 71.28 57206.88 88888.00 2014-10-31 02:42:46.406 304 11318.75 71.24 57206.82 88888.00 2014-10-31 02:42:46.906 304 11318.69 71.23 57206.78 88888.00 2014-10-31 02:42:47.406 304 11318.71 71.19 57206.73 88888.00 2014-10-31 02:42:47.906 304 11318.71 71.19 57206.72 88888.00 2014-10-31 02:42:48.406 304 11318.68 71.18 57206.67 88888.00 2014-10-31 02:42:48.906 304 11318.67 71.17 57206.70 88888.00 2014-10-31 02:42:49.406 304 11318.62 71.11 57206.69 88888.00 2014-10-31 02:42:49.906 304 11318.58 71.11 57206.60 88888.00 2014-10-31 02:42:50.406 304 11318.59 71.12 57206.60 88888.00 2014-10-31 02:42:50.906 304 11318.54 71.15 57206.58 88888.00 2014-10-31 02:42:51.406 304 11318.54 71.13 57206.56 88888.00 2014-10-31 02:42:51.906 304 11318.50 71.12 57206.56 88888.00 2014-10-31 02:42:52.406 304 11318.49 71.13 57206.52 88888.00 2014-10-31 02:42:52.906 304 11318.55 71.13 57206.45 88888.00 2014-10-31 02:42:53.406 304 11318.50 71.12 57206.38 88888.00 2014-10-31 02:42:53.906 304 11318.49 71.09 57206.38 88888.00 2014-10-31 02:42:54.406 304 11318.44 71.08 57206.38 88888.00 2014-10-31 02:42:54.906 304 11318.42 71.10 57206.32 88888.00 2014-10-31 02:42:55.406 304 11318.43 71.09 57206.38 88888.00 2014-10-31 02:42:55.906 304 11318.44 71.03 57206.41 88888.00 2014-10-31 02:42:56.406 304 11318.42 70.99 57206.31 88888.00 2014-10-31 02:42:56.906 304 11318.43 71.02 57206.25 88888.00 2014-10-31 02:42:57.406 304 11318.40 70.97 57206.25 88888.00 2014-10-31 02:42:57.906 304 11318.38 71.01 57206.24 88888.00 2014-10-31 02:42:58.406 304 11318.40 71.02 57206.24 88888.00 2014-10-31 02:42:58.906 304 11318.38 70.95 57206.14 88888.00 2014-10-31 02:42:59.406 304 11318.37 70.95 57206.07 88888.00 2014-10-31 02:42:59.906 304 11318.34 70.96 57206.03 88888.00 2014-10-31 02:43:00.406 304 11318.34 70.95 57206.01 88888.00 2014-10-31 02:43:00.906 304 11318.35 70.95 57206.01 88888.00 2014-10-31 02:43:01.406 304 11318.29 70.92 57206.01 88888.00 2014-10-31 02:43:01.906 304 11318.26 70.92 57205.95 88888.00 2014-10-31 02:43:02.406 304 11318.26 70.91 57205.92 88888.00 2014-10-31 02:43:02.906 304 11318.22 70.89 57205.89 88888.00 2014-10-31 02:43:03.406 304 11318.17 70.85 57205.85 88888.00 2014-10-31 02:43:03.906 304 11318.20 70.86 57205.86 88888.00 2014-10-31 02:43:04.406 304 11318.20 70.82 57205.86 88888.00 2014-10-31 02:43:04.906 304 11318.19 70.82 57205.79 88888.00 2014-10-31 02:43:05.406 304 11318.19 70.83 57205.76 88888.00 2014-10-31 02:43:05.906 304 11318.13 70.79 57205.74 88888.00 2014-10-31 02:43:06.406 304 11318.13 70.81 57205.66 88888.00 2014-10-31 02:43:06.906 304 11318.15 70.78 57205.62 88888.00 2014-10-31 02:43:07.406 304 11318.14 70.79 57205.62 88888.00 2014-10-31 02:43:07.906 304 11318.13 70.77 57205.54 88888.00 2014-10-31 02:43:08.406 304 11318.09 70.79 57205.51 88888.00 2014-10-31 02:43:08.906 304 11318.06 70.82 57205.49 88888.00 2014-10-31 02:43:09.406 304 11318.02 70.83 57205.48 88888.00 2014-10-31 02:43:09.906 304 11318.00 70.79 57205.43 88888.00 2014-10-31 02:43:10.406 304 11318.00 70.77 57205.47 88888.00 2014-10-31 02:43:10.906 304 11318.01 70.71 57205.47 88888.00 2014-10-31 02:43:11.406 304 11317.99 70.69 57205.47 88888.00 2014-10-31 02:43:11.906 304 11317.95 70.68 57205.41 88888.00 2014-10-31 02:43:12.406 304 11317.89 70.67 57205.28 88888.00 2014-10-31 02:43:12.906 304 11317.85 70.63 57205.29 88888.00 2014-10-31 02:43:13.406 304 11317.89 70.64 57205.30 88888.00 2014-10-31 02:43:13.906 304 11317.88 70.62 57205.21 88888.00 2014-10-31 02:43:14.406 304 11317.88 70.63 57205.18 88888.00 2014-10-31 02:43:14.906 304 11317.87 70.60 57205.19 88888.00 2014-10-31 02:43:15.406 304 11317.87 70.57 57205.08 88888.00 2014-10-31 02:43:15.906 304 11317.85 70.56 57204.99 88888.00 2014-10-31 02:43:16.406 304 11317.78 70.51 57204.92 88888.00 2014-10-31 02:43:16.906 304 11317.78 70.50 57204.90 88888.00 2014-10-31 02:43:17.406 304 11317.77 70.52 57204.90 88888.00 2014-10-31 02:43:17.906 304 11317.75 70.55 57204.93 88888.00 2014-10-31 02:43:18.406 304 11317.71 70.52 57204.86 88888.00 2014-10-31 02:43:18.906 304 11317.66 70.47 57204.76 88888.00 2014-10-31 02:43:19.406 304 11317.68 70.48 57204.72 88888.00 2014-10-31 02:43:19.906 304 11317.72 70.44 57204.71 88888.00 2014-10-31 02:43:20.406 304 11317.71 70.37 57204.68 88888.00 2014-10-31 02:43:20.906 304 11317.71 70.38 57204.61 88888.00 2014-10-31 02:43:21.406 304 11317.68 70.35 57204.54 88888.00 2014-10-31 02:43:21.906 304 11317.66 70.35 57204.50 88888.00 2014-10-31 02:43:22.406 304 11317.64 70.36 57204.46 88888.00 2014-10-31 02:43:22.906 304 11317.61 70.31 57204.42 88888.00 2014-10-31 02:43:23.406 304 11317.60 70.24 57204.35 88888.00 2014-10-31 02:43:23.906 304 11317.57 70.21 57204.35 88888.00 2014-10-31 02:43:24.406 304 11317.56 70.20 57204.26 88888.00 2014-10-31 02:43:24.906 304 11317.53 70.20 57204.21 88888.00 2014-10-31 02:43:25.407 304 11317.50 70.20 57204.23 88888.00 2014-10-31 02:43:25.907 304 11317.50 70.20 57204.27 88888.00 2014-10-31 02:43:26.407 304 11317.50 70.18 57204.14 88888.00 2014-10-31 02:43:26.907 304 11317.45 70.18 57204.09 88888.00 2014-10-31 02:43:27.407 304 11317.43 70.17 57204.01 88888.00 2014-10-31 02:43:27.907 304 11317.46 70.14 57203.93 88888.00 2014-10-31 02:43:28.407 304 11317.40 70.10 57203.88 88888.00 2014-10-31 02:43:28.907 304 11317.38 70.02 57203.88 88888.00 2014-10-31 02:43:29.407 304 11317.37 70.00 57203.86 88888.00 2014-10-31 02:43:29.907 304 11317.40 70.01 57203.86 88888.00 2014-10-31 02:43:30.407 304 11317.40 69.97 57203.82 88888.00 2014-10-31 02:43:30.907 304 11317.33 70.00 57203.80 88888.00 2014-10-31 02:43:31.407 304 11317.30 69.99 57203.80 88888.00 2014-10-31 02:43:31.907 304 11317.30 69.95 57203.76 88888.00 2014-10-31 02:43:32.407 304 11317.28 69.90 57203.63 88888.00 2014-10-31 02:43:32.907 304 11317.30 69.93 57203.57 88888.00 2014-10-31 02:43:33.407 304 11317.29 69.88 57203.63 88888.00 2014-10-31 02:43:33.907 304 11317.25 69.86 57203.64 88888.00 2014-10-31 02:43:34.407 304 11317.26 69.85 57203.61 88888.00 2014-10-31 02:43:34.907 304 11317.28 69.83 57203.59 88888.00 2014-10-31 02:43:35.407 304 11317.22 69.80 57203.56 88888.00 2014-10-31 02:43:35.907 304 11317.17 69.74 57203.49 88888.00 2014-10-31 02:43:36.407 304 11317.16 69.75 57203.43 88888.00 2014-10-31 02:43:36.907 304 11317.22 69.77 57203.41 88888.00 2014-10-31 02:43:37.407 304 11317.22 69.77 57203.38 88888.00 2014-10-31 02:43:37.907 304 11317.16 69.77 57203.36 88888.00 2014-10-31 02:43:38.407 304 11317.20 69.73 57203.31 88888.00 2014-10-31 02:43:38.907 304 11317.23 69.66 57203.29 88888.00 2014-10-31 02:43:39.407 304 11317.20 69.65 57203.25 88888.00 2014-10-31 02:43:39.907 304 11317.15 69.67 57203.25 88888.00 2014-10-31 02:43:40.407 304 11317.15 69.65 57203.23 88888.00 2014-10-31 02:43:40.907 304 11317.11 69.62 57203.17 88888.00 2014-10-31 02:43:41.407 304 11317.05 69.61 57203.17 88888.00 2014-10-31 02:43:41.907 304 11317.01 69.61 57203.14 88888.00 2014-10-31 02:43:42.407 304 11317.04 69.60 57203.13 88888.00 2014-10-31 02:43:42.907 304 11317.05 69.60 57203.10 88888.00 2014-10-31 02:43:43.407 304 11317.04 69.61 57203.09 88888.00 2014-10-31 02:43:43.907 304 11317.02 69.58 57203.04 88888.00 2014-10-31 02:43:44.407 304 11317.03 69.59 57203.07 88888.00 2014-10-31 02:43:44.907 304 11317.01 69.60 57203.05 88888.00 2014-10-31 02:43:45.407 304 11317.04 69.60 57203.00 88888.00 2014-10-31 02:43:45.907 304 11317.06 69.54 57202.97 88888.00 2014-10-31 02:43:46.407 304 11317.03 69.52 57202.94 88888.00 2014-10-31 02:43:46.907 304 11316.99 69.47 57202.90 88888.00 2014-10-31 02:43:47.407 304 11316.98 69.47 57202.91 88888.00 2014-10-31 02:43:47.907 304 11316.96 69.47 57202.85 88888.00 2014-10-31 02:43:48.407 304 11316.94 69.45 57202.79 88888.00 2014-10-31 02:43:48.907 304 11316.95 69.45 57202.74 88888.00 2014-10-31 02:43:49.407 304 11316.97 69.49 57202.75 88888.00 2014-10-31 02:43:49.907 304 11316.98 69.49 57202.74 88888.00 2014-10-31 02:43:50.407 304 11317.02 69.46 57202.73 88888.00 2014-10-31 02:43:50.907 304 11316.98 69.48 57202.68 88888.00 2014-10-31 02:43:51.407 304 11316.99 69.46 57202.60 88888.00 2014-10-31 02:43:51.907 304 11317.04 69.41 57202.62 88888.00 2014-10-31 02:43:52.407 304 11316.99 69.42 57202.62 88888.00 2014-10-31 02:43:52.907 304 11316.95 69.41 57202.62 88888.00 2014-10-31 02:43:53.407 304 11316.98 69.39 57202.58 88888.00 2014-10-31 02:43:53.907 304 11316.96 69.38 57202.54 88888.00 2014-10-31 02:43:54.407 304 11316.89 69.36 57202.48 88888.00 2014-10-31 02:43:54.907 304 11316.91 69.36 57202.42 88888.00 2014-10-31 02:43:55.407 304 11316.95 69.33 57202.35 88888.00 2014-10-31 02:43:55.907 304 11316.95 69.32 57202.34 88888.00 2014-10-31 02:43:56.407 304 11316.96 69.38 57202.36 88888.00 2014-10-31 02:43:56.907 304 11316.95 69.33 57202.36 88888.00 2014-10-31 02:43:57.407 304 11316.94 69.32 57202.36 88888.00 2014-10-31 02:43:57.907 304 11316.92 69.32 57202.39 88888.00 2014-10-31 02:43:58.407 304 11316.94 69.28 57202.39 88888.00 2014-10-31 02:43:58.907 304 11316.94 69.33 57202.36 88888.00 2014-10-31 02:43:59.407 304 11316.92 69.33 57202.30 88888.00 2014-10-31 02:43:59.907 304 11316.91 69.33 57202.33 88888.00 2014-10-31 02:44:00.407 304 11316.91 69.31 57202.27 88888.00 2014-10-31 02:44:00.907 304 11316.88 69.28 57202.24 88888.00 2014-10-31 02:44:01.407 304 11316.87 69.29 57202.21 88888.00 2014-10-31 02:44:01.907 304 11316.87 69.33 57202.20 88888.00 2014-10-31 02:44:02.407 304 11316.91 69.31 57202.16 88888.00 2014-10-31 02:44:02.907 304 11316.88 69.25 57202.15 88888.00 2014-10-31 02:44:03.407 304 11316.83 69.21 57202.13 88888.00 2014-10-31 02:44:03.907 304 11316.87 69.20 57202.10 88888.00 2014-10-31 02:44:04.407 304 11316.90 69.24 57202.09 88888.00 2014-10-31 02:44:04.907 304 11316.89 69.24 57202.09 88888.00 2014-10-31 02:44:05.407 304 11316.85 69.18 57202.02 88888.00 2014-10-31 02:44:05.907 304 11316.84 69.18 57201.98 88888.00 2014-10-31 02:44:06.407 304 11316.83 69.19 57201.91 88888.00 2014-10-31 02:44:06.907 304 11316.84 69.22 57201.88 88888.00 2014-10-31 02:44:07.407 304 11316.84 69.19 57201.94 88888.00 2014-10-31 02:44:07.907 304 11316.83 69.15 57201.87 88888.00 2014-10-31 02:44:08.407 304 11316.84 69.14 57201.87 88888.00 2014-10-31 02:44:08.907 304 11316.89 69.14 57201.92 88888.00 2014-10-31 02:44:09.407 304 11316.92 69.14 57201.89 88888.00 2014-10-31 02:44:09.907 304 11316.90 69.15 57201.88 88888.00 2014-10-31 02:44:10.407 304 11316.87 69.19 57201.85 88888.00 2014-10-31 02:44:10.907 304 11316.83 69.14 57201.81 88888.00 2014-10-31 02:44:11.407 304 11316.83 69.12 57201.78 88888.00 2014-10-31 02:44:11.907 304 11316.84 69.09 57201.77 88888.00 2014-10-31 02:44:12.407 304 11316.84 69.12 57201.77 88888.00 2014-10-31 02:44:12.907 304 11316.89 69.12 57201.71 88888.00 2014-10-31 02:44:13.407 304 11316.87 69.14 57201.69 88888.00 2014-10-31 02:44:13.907 304 11316.87 69.11 57201.68 88888.00 2014-10-31 02:44:14.407 304 11316.88 69.09 57201.64 88888.00 2014-10-31 02:44:14.907 304 11316.90 69.09 57201.66 88888.00 2014-10-31 02:44:15.407 304 11316.94 69.09 57201.68 88888.00 2014-10-31 02:44:15.907 304 11316.89 69.12 57201.64 88888.00 2014-10-31 02:44:16.407 304 11316.83 69.12 57201.66 88888.00 2014-10-31 02:44:16.907 304 11316.81 69.14 57201.64 88888.00 2014-10-31 02:44:17.407 304 11316.85 69.14 57201.66 88888.00 2014-10-31 02:44:17.907 304 11316.91 69.14 57201.65 88888.00 2014-10-31 02:44:18.407 304 11316.91 69.15 57201.64 88888.00 2014-10-31 02:44:18.907 304 11316.91 69.17 57201.62 88888.00 2014-10-31 02:44:19.407 304 11316.87 69.15 57201.62 88888.00 2014-10-31 02:44:19.907 304 11316.85 69.13 57201.56 88888.00 2014-10-31 02:44:20.407 304 11316.92 69.11 57201.59 88888.00 2014-10-31 02:44:20.907 304 11316.94 69.11 57201.56 88888.00 2014-10-31 02:44:21.407 304 11316.92 69.11 57201.53 88888.00 2014-10-31 02:44:21.907 304 11316.91 69.11 57201.55 88888.00 2014-10-31 02:44:22.407 304 11316.94 69.13 57201.55 88888.00 2014-10-31 02:44:22.907 304 11316.91 69.05 57201.50 88888.00 2014-10-31 02:44:23.407 304 11316.91 69.05 57201.50 88888.00 2014-10-31 02:44:23.907 304 11316.94 69.05 57201.52 88888.00 2014-10-31 02:44:24.407 304 11316.87 69.06 57201.49 88888.00 2014-10-31 02:44:24.907 304 11316.91 69.07 57201.49 88888.00 2014-10-31 02:44:25.407 304 11316.92 69.05 57201.52 88888.00 2014-10-31 02:44:25.907 304 11316.91 69.07 57201.46 88888.00 2014-10-31 02:44:26.407 304 11316.95 69.12 57201.42 88888.00 2014-10-31 02:44:26.907 304 11316.94 69.07 57201.33 88888.00 2014-10-31 02:44:27.407 304 11316.94 69.06 57201.38 88888.00 2014-10-31 02:44:27.907 304 11316.91 69.11 57201.37 88888.00 2014-10-31 02:44:28.407 304 11316.96 69.06 57201.34 88888.00 2014-10-31 02:44:28.907 304 11316.96 69.04 57201.34 88888.00 2014-10-31 02:44:29.407 304 11317.01 69.09 57201.30 88888.00 2014-10-31 02:44:29.907 304 11317.02 69.13 57201.31 88888.00 2014-10-31 02:44:30.407 304 11317.02 69.11 57201.33 88888.00 2014-10-31 02:44:30.907 304 11317.01 69.11 57201.32 88888.00 2014-10-31 02:44:31.407 304 11317.03 69.09 57201.23 88888.00 2014-10-31 02:44:31.907 304 11317.02 69.06 57201.23 88888.00 2014-10-31 02:44:32.407 304 11317.03 69.08 57201.24 88888.00 2014-10-31 02:44:32.907 304 11317.03 69.07 57201.18 88888.00 2014-10-31 02:44:33.407 304 11317.08 69.08 57201.23 88888.00 2014-10-31 02:44:33.907 304 11317.04 69.04 57201.24 88888.00 2014-10-31 02:44:34.407 304 11317.09 69.06 57201.23 88888.00 2014-10-31 02:44:34.907 304 11317.11 69.08 57201.26 88888.00 2014-10-31 02:44:35.407 304 11317.10 69.08 57201.25 88888.00 2014-10-31 02:44:35.907 304 11317.10 69.08 57201.21 88888.00 2014-10-31 02:44:36.407 304 11317.13 69.08 57201.24 88888.00 2014-10-31 02:44:36.907 304 11317.16 69.07 57201.27 88888.00 2014-10-31 02:44:37.407 304 11317.19 69.11 57201.25 88888.00 2014-10-31 02:44:37.907 304 11317.25 69.11 57201.24 88888.00 2014-10-31 02:44:38.407 304 11317.26 69.09 57201.23 88888.00 2014-10-31 02:44:38.907 304 11317.24 69.08 57201.25 88888.00 2014-10-31 02:44:39.407 304 11317.20 69.08 57201.24 88888.00 2014-10-31 02:44:39.907 304 11317.23 69.09 57201.25 88888.00 2014-10-31 02:44:40.407 304 11317.23 69.12 57201.19 88888.00 2014-10-31 02:44:40.907 304 11317.26 69.13 57201.20 88888.00 2014-10-31 02:44:41.407 304 11317.30 69.13 57201.25 88888.00 2014-10-31 02:44:41.907 304 11317.26 69.12 57201.21 88888.00 2014-10-31 02:44:42.407 304 11317.31 69.11 57201.19 88888.00 2014-10-31 02:44:42.907 304 11317.37 69.12 57201.17 88888.00 2014-10-31 02:44:43.407 304 11317.40 69.15 57201.17 88888.00 2014-10-31 02:44:43.907 304 11317.40 69.11 57201.14 88888.00 2014-10-31 02:44:44.407 304 11317.42 69.13 57201.17 88888.00 2014-10-31 02:44:44.907 304 11317.42 69.13 57201.17 88888.00 2014-10-31 02:44:45.407 304 11317.40 69.14 57201.12 88888.00 2014-10-31 02:44:45.907 304 11317.45 69.11 57201.08 88888.00 2014-10-31 02:44:46.407 304 11317.43 69.08 57201.10 88888.00 2014-10-31 02:44:46.907 304 11317.46 69.07 57201.11 88888.00 2014-10-31 02:44:47.407 304 11317.52 69.11 57201.10 88888.00 2014-10-31 02:44:47.907 304 11317.51 69.09 57201.06 88888.00 2014-10-31 02:44:48.407 304 11317.49 69.09 57201.01 88888.00 2014-10-31 02:44:48.907 304 11317.52 69.08 57201.04 88888.00 2014-10-31 02:44:49.407 304 11317.56 69.11 57201.08 88888.00 2014-10-31 02:44:49.907 304 11317.54 69.12 57201.10 88888.00 2014-10-31 02:44:50.407 304 11317.58 69.11 57201.08 88888.00 2014-10-31 02:44:50.907 304 11317.59 69.07 57201.00 88888.00 2014-10-31 02:44:51.407 304 11317.58 69.07 57200.92 88888.00 2014-10-31 02:44:51.907 304 11317.59 69.06 57200.94 88888.00 2014-10-31 02:44:52.407 304 11317.61 69.06 57201.01 88888.00 2014-10-31 02:44:52.907 304 11317.70 69.11 57200.99 88888.00 2014-10-31 02:44:53.407 304 11317.73 69.14 57201.01 88888.00 2014-10-31 02:44:53.907 304 11317.70 69.18 57200.99 88888.00 2014-10-31 02:44:54.407 304 11317.72 69.21 57200.99 88888.00 2014-10-31 02:44:54.907 304 11317.74 69.18 57200.97 88888.00 2014-10-31 02:44:55.407 304 11317.77 69.15 57200.97 88888.00 2014-10-31 02:44:55.907 304 11317.81 69.14 57201.05 88888.00 2014-10-31 02:44:56.407 304 11317.77 69.13 57201.06 88888.00 2014-10-31 02:44:56.907 304 11317.79 69.14 57200.99 88888.00 2014-10-31 02:44:57.407 304 11317.82 69.11 57200.98 88888.00 2014-10-31 02:44:57.907 304 11317.86 69.11 57200.98 88888.00 2014-10-31 02:44:58.407 304 11317.87 69.11 57200.95 88888.00 2014-10-31 02:44:58.907 304 11317.94 69.11 57200.98 88888.00 2014-10-31 02:44:59.407 304 11317.96 69.12 57201.02 88888.00 2014-10-31 02:44:59.907 304 11317.95 69.12 57201.01 88888.00 2014-10-31 02:45:00.407 304 11317.99 69.13 57200.99 88888.00 2014-10-31 02:45:00.907 304 11318.01 69.17 57201.00 88888.00 2014-10-31 02:45:01.407 304 11318.03 69.21 57200.97 88888.00 2014-10-31 02:45:01.907 304 11318.03 69.18 57200.94 88888.00 2014-10-31 02:45:02.407 304 11318.05 69.19 57200.94 88888.00 2014-10-31 02:45:02.907 304 11318.05 69.18 57200.92 88888.00 2014-10-31 02:45:03.407 304 11318.07 69.20 57200.93 88888.00 2014-10-31 02:45:03.907 304 11318.06 69.20 57200.92 88888.00 2014-10-31 02:45:04.407 304 11318.12 69.19 57200.97 88888.00 2014-10-31 02:45:04.907 304 11318.14 69.17 57201.05 88888.00 2014-10-31 02:45:05.407 304 11318.16 69.17 57201.05 88888.00 2014-10-31 02:45:05.907 304 11318.20 69.18 57200.99 88888.00 2014-10-31 02:45:06.407 304 11318.26 69.21 57200.98 88888.00 2014-10-31 02:45:06.907 304 11318.29 69.22 57201.00 88888.00 2014-10-31 02:45:07.407 304 11318.28 69.20 57201.05 88888.00 2014-10-31 02:45:07.907 304 11318.34 69.19 57201.04 88888.00 2014-10-31 02:45:08.407 304 11318.37 69.15 57200.93 88888.00 2014-10-31 02:45:08.907 304 11318.41 69.17 57200.93 88888.00 2014-10-31 02:45:09.407 304 11318.41 69.25 57200.95 88888.00 2014-10-31 02:45:09.907 304 11318.40 69.33 57200.93 88888.00 2014-10-31 02:45:10.407 304 11318.41 69.26 57200.98 88888.00 2014-10-31 02:45:10.907 304 11318.47 69.22 57201.04 88888.00 2014-10-31 02:45:11.407 304 11318.51 69.25 57201.01 88888.00 2014-10-31 02:45:11.907 304 11318.59 69.24 57201.04 88888.00 2014-10-31 02:45:12.407 304 11318.64 69.21 57200.99 88888.00 2014-10-31 02:45:12.907 304 11318.68 69.26 57201.01 88888.00 2014-10-31 02:45:13.407 304 11318.70 69.24 57201.06 88888.00 2014-10-31 02:45:13.907 304 11318.71 69.27 57201.24 88888.00 2014-10-31 02:45:14.407 304 11318.76 69.28 57201.15 88888.00 2014-10-31 02:45:14.907 304 11318.76 69.22 57201.06 88888.00 2014-10-31 02:45:15.407 304 11318.79 69.21 57201.08 88888.00 2014-10-31 02:45:15.907 304 11318.78 69.21 57201.10 88888.00 2014-10-31 02:45:16.407 304 11318.81 69.26 57201.15 88888.00 2014-10-31 02:45:16.907 304 11318.85 69.27 57201.07 88888.00 2014-10-31 02:45:17.407 304 11318.91 69.28 57201.05 88888.00 2014-10-31 02:45:17.907 304 11318.97 69.27 57201.13 88888.00 2014-10-31 02:45:18.407 304 11319.00 69.27 57201.14 88888.00 2014-10-31 02:45:18.907 304 11319.03 69.26 57201.08 88888.00 2014-10-31 02:45:19.407 304 11319.03 69.28 57201.13 88888.00 2014-10-31 02:45:19.907 304 11319.03 69.32 57201.15 88888.00 2014-10-31 02:45:20.407 304 11319.04 69.31 57201.12 88888.00 2014-10-31 02:45:20.907 304 11319.04 69.31 57201.11 88888.00 2014-10-31 02:45:21.407 304 11319.09 69.35 57201.13 88888.00 2014-10-31 02:45:21.907 304 11319.14 69.40 57201.15 88888.00 2014-10-31 02:45:22.407 304 11319.20 69.42 57201.20 88888.00 2014-10-31 02:45:22.907 304 11319.20 69.42 57201.26 88888.00 2014-10-31 02:45:23.407 304 11319.18 69.38 57201.21 88888.00 2014-10-31 02:45:23.907 304 11319.24 69.40 57201.17 88888.00 2014-10-31 02:45:24.407 304 11319.27 69.41 57201.18 88888.00 2014-10-31 02:45:24.907 304 11319.30 69.41 57201.20 88888.00 2014-10-31 02:45:25.407 304 11319.35 69.41 57201.23 88888.00 2014-10-31 02:45:25.907 304 11319.38 69.43 57201.30 88888.00 2014-10-31 02:45:26.407 304 11319.42 69.39 57201.34 88888.00 2014-10-31 02:45:26.907 304 11319.42 69.35 57201.33 88888.00 2014-10-31 02:45:27.407 304 11319.48 69.36 57201.36 88888.00 2014-10-31 02:45:27.907 304 11319.47 69.38 57201.39 88888.00 2014-10-31 02:45:28.407 304 11319.45 69.39 57201.40 88888.00 2014-10-31 02:45:28.907 304 11319.51 69.38 57201.43 88888.00 2014-10-31 02:45:29.407 304 11319.55 69.38 57201.44 88888.00 2014-10-31 02:45:29.907 304 11319.56 69.39 57201.49 88888.00 2014-10-31 02:45:30.407 304 11319.59 69.39 57201.51 88888.00 2014-10-31 02:45:30.907 304 11319.61 69.40 57201.53 88888.00 2014-10-31 02:45:31.407 304 11319.66 69.42 57201.56 88888.00 2014-10-31 02:45:31.907 304 11319.74 69.39 57201.57 88888.00 2014-10-31 02:45:32.407 304 11319.80 69.40 57201.55 88888.00 2014-10-31 02:45:32.907 304 11319.82 69.39 57201.60 88888.00 2014-10-31 02:45:33.407 304 11319.81 69.41 57201.64 88888.00 2014-10-31 02:45:33.907 304 11319.83 69.42 57201.60 88888.00 2014-10-31 02:45:34.407 304 11319.89 69.47 57201.64 88888.00 2014-10-31 02:45:34.907 304 11319.89 69.51 57201.68 88888.00 2014-10-31 02:45:35.407 304 11319.91 69.51 57201.71 88888.00 2014-10-31 02:45:35.907 304 11319.96 69.48 57201.73 88888.00 2014-10-31 02:45:36.407 304 11319.98 69.51 57201.78 88888.00 2014-10-31 02:45:36.907 304 11320.02 69.51 57201.78 88888.00 2014-10-31 02:45:37.407 304 11320.03 69.51 57201.77 88888.00 2014-10-31 02:45:37.907 304 11320.04 69.52 57201.83 88888.00 2014-10-31 02:45:38.407 304 11320.06 69.51 57201.87 88888.00 2014-10-31 02:45:38.907 304 11320.08 69.52 57201.89 88888.00 2014-10-31 02:45:39.407 304 11320.09 69.51 57201.92 88888.00 2014-10-31 02:45:39.907 304 11320.11 69.51 57201.96 88888.00 2014-10-31 02:45:40.407 304 11320.13 69.53 57202.00 88888.00 2014-10-31 02:45:40.907 304 11320.15 69.58 57202.03 88888.00 2014-10-31 02:45:41.407 304 11320.21 69.55 57202.01 88888.00 2014-10-31 02:45:41.907 304 11320.20 69.52 57201.97 88888.00 2014-10-31 02:45:42.407 304 11320.24 69.52 57202.03 88888.00 2014-10-31 02:45:42.907 304 11320.31 69.56 57202.13 88888.00 2014-10-31 02:45:43.407 304 11320.32 69.58 57202.17 88888.00 2014-10-31 02:45:43.907 304 11320.35 69.59 57202.20 88888.00 2014-10-31 02:45:44.407 304 11320.35 69.60 57202.21 88888.00 2014-10-31 02:45:44.907 304 11320.37 69.60 57202.26 88888.00 2014-10-31 02:45:45.407 304 11320.43 69.60 57202.30 88888.00 2014-10-31 02:45:45.907 304 11320.44 69.60 57202.39 88888.00 2014-10-31 02:45:46.407 304 11320.43 69.60 57202.36 88888.00 2014-10-31 02:45:46.907 304 11320.45 69.66 57202.41 88888.00 2014-10-31 02:45:47.407 304 11320.50 69.69 57202.42 88888.00 2014-10-31 02:45:47.907 304 11320.57 69.72 57202.36 88888.00 2014-10-31 02:45:48.407 304 11320.57 69.70 57202.42 88888.00 2014-10-31 02:45:48.907 304 11320.59 69.69 57202.49 88888.00 2014-10-31 02:45:49.407 304 11320.64 69.69 57202.52 88888.00 2014-10-31 02:45:49.907 304 11320.62 69.70 57202.54 88888.00 2014-10-31 02:45:50.407 304 11320.63 69.75 57202.66 88888.00 2014-10-31 02:45:50.907 304 11320.66 69.72 57202.64 88888.00 2014-10-31 02:45:51.407 304 11320.67 69.76 57202.58 88888.00 2014-10-31 02:45:51.907 304 11320.71 69.75 57202.59 88888.00 2014-10-31 02:45:52.407 304 11320.77 69.75 57202.61 88888.00 2014-10-31 02:45:52.907 304 11320.77 69.80 57202.69 88888.00 2014-10-31 02:45:53.407 304 11320.78 69.79 57202.71 88888.00 2014-10-31 02:45:53.907 304 11320.77 69.76 57202.78 88888.00 2014-10-31 02:45:54.407 304 11320.77 69.80 57202.80 88888.00 2014-10-31 02:45:54.907 304 11320.84 69.81 57202.84 88888.00 2014-10-31 02:45:55.407 304 11320.88 69.80 57202.88 88888.00 2014-10-31 02:45:55.907 304 11320.91 69.79 57202.93 88888.00 2014-10-31 02:45:56.407 304 11320.90 69.82 57203.01 88888.00 2014-10-31 02:45:56.907 304 11320.97 69.80 57203.01 88888.00 2014-10-31 02:45:57.407 304 11320.99 69.83 57203.04 88888.00 2014-10-31 02:45:57.907 304 11320.93 69.86 57203.07 88888.00 2014-10-31 02:45:58.407 304 11320.93 69.86 57203.10 88888.00 2014-10-31 02:45:58.907 304 11320.98 69.83 57203.18 88888.00 2014-10-31 02:45:59.407 304 11321.02 69.86 57203.18 88888.00 2014-10-31 02:45:59.907 304 11321.02 69.88 57203.14 88888.00 2014-10-31 02:46:00.407 304 11321.05 69.89 57203.18 88888.00 2014-10-31 02:46:00.907 304 11321.05 69.92 57203.29 88888.00 2014-10-31 02:46:01.407 304 11321.09 69.95 57203.30 88888.00 2014-10-31 02:46:01.907 304 11321.11 69.94 57203.32 88888.00 2014-10-31 02:46:02.407 304 11321.12 69.94 57203.38 88888.00 2014-10-31 02:46:02.907 304 11321.15 69.99 57203.42 88888.00 2014-10-31 02:46:03.407 304 11321.19 69.99 57203.49 88888.00 2014-10-31 02:46:03.907 304 11321.25 70.00 57203.52 88888.00 2014-10-31 02:46:04.407 304 11321.23 69.97 57203.49 88888.00 2014-10-31 02:46:04.907 304 11321.27 70.00 57203.51 88888.00 2014-10-31 02:46:05.407 304 11321.26 69.95 57203.58 88888.00 2014-10-31 02:46:05.907 304 11321.33 69.94 57203.56 88888.00 2014-10-31 02:46:06.407 304 11321.33 69.99 57203.54 88888.00 2014-10-31 02:46:06.907 304 11321.33 70.03 57203.61 88888.00 2014-10-31 02:46:07.407 304 11321.38 70.06 57203.61 88888.00 2014-10-31 02:46:07.907 304 11321.41 70.01 57203.65 88888.00 2014-10-31 02:46:08.407 304 11321.48 70.06 57203.68 88888.00 2014-10-31 02:46:08.907 304 11321.53 70.08 57203.70 88888.00 2014-10-31 02:46:09.407 304 11321.54 70.09 57203.76 88888.00 2014-10-31 02:46:09.907 304 11321.54 70.10 57203.76 88888.00 2014-10-31 02:46:10.407 304 11321.59 70.09 57203.86 88888.00 2014-10-31 02:46:10.907 304 11321.59 70.14 57203.93 88888.00 2014-10-31 02:46:11.407 304 11321.64 70.15 57203.93 88888.00 2014-10-31 02:46:11.907 304 11321.64 70.15 57203.95 88888.00 2014-10-31 02:46:12.407 304 11321.67 70.20 57203.97 88888.00 2014-10-31 02:46:12.907 304 11321.69 70.21 57204.04 88888.00 2014-10-31 02:46:13.407 304 11321.71 70.21 57204.03 88888.00 2014-10-31 02:46:13.907 304 11321.69 70.18 57204.06 88888.00 2014-10-31 02:46:14.407 304 11321.75 70.24 57204.10 88888.00 2014-10-31 02:46:14.907 304 11321.76 70.27 57204.16 88888.00 2014-10-31 02:46:15.407 304 11321.85 70.28 57204.16 88888.00 2014-10-31 02:46:15.907 304 11321.85 70.30 57204.22 88888.00 2014-10-31 02:46:16.407 304 11321.84 70.33 57204.27 88888.00 2014-10-31 02:46:16.907 304 11321.92 70.30 57204.26 88888.00 2014-10-31 02:46:17.407 304 11321.98 70.30 57204.23 88888.00 2014-10-31 02:46:17.907 304 11322.03 70.33 57204.31 88888.00 2014-10-31 02:46:18.407 304 11322.08 70.34 57204.38 88888.00 2014-10-31 02:46:18.907 304 11322.06 70.36 57204.42 88888.00 2014-10-31 02:46:19.407 304 11322.08 70.36 57204.42 88888.00 2014-10-31 02:46:19.907 304 11322.05 70.36 57204.47 88888.00 2014-10-31 02:46:20.407 304 11322.05 70.40 57204.46 88888.00 2014-10-31 02:46:20.907 304 11322.09 70.41 57204.53 88888.00 2014-10-31 02:46:21.407 304 11322.12 70.37 57204.58 88888.00 2014-10-31 02:46:21.907 304 11322.12 70.37 57204.61 88888.00 2014-10-31 02:46:22.407 304 11322.17 70.42 57204.67 88888.00 2014-10-31 02:46:22.907 304 11322.24 70.45 57204.71 88888.00 2014-10-31 02:46:23.407 304 11322.19 70.48 57204.73 88888.00 2014-10-31 02:46:23.907 304 11322.16 70.52 57204.78 88888.00 2014-10-31 02:46:24.407 304 11322.17 70.50 57204.85 88888.00 2014-10-31 02:46:24.907 304 11322.25 70.50 57204.90 88888.00 2014-10-31 02:46:25.407 304 11322.30 70.51 57204.83 88888.00 2014-10-31 02:46:25.907 304 11322.33 70.54 57204.80 88888.00 2014-10-31 02:46:26.407 304 11322.27 70.54 57204.90 88888.00 2014-10-31 02:46:26.907 304 11322.30 70.54 57204.96 88888.00 2014-10-31 02:46:27.407 304 11322.37 70.55 57204.98 88888.00 2014-10-31 02:46:27.907 304 11322.40 70.54 57205.02 88888.00 2014-10-31 02:46:28.407 304 11322.40 70.52 57205.02 88888.00 2014-10-31 02:46:28.907 304 11322.41 70.57 57205.12 88888.00 2014-10-31 02:46:29.407 304 11322.47 70.58 57205.17 88888.00 2014-10-31 02:46:29.907 304 11322.52 70.58 57205.19 88888.00 2014-10-31 02:46:30.407 304 11322.53 70.61 57205.23 88888.00 2014-10-31 02:46:30.907 304 11322.57 70.60 57205.30 88888.00 2014-10-31 02:46:31.407 304 11322.54 70.63 57205.30 88888.00 2014-10-31 02:46:31.907 304 11322.54 70.65 57205.34 88888.00 2014-10-31 02:46:32.407 304 11322.60 70.64 57205.38 88888.00 2014-10-31 02:46:32.907 304 11322.59 70.67 57205.47 88888.00 2014-10-31 02:46:33.407 304 11322.62 70.68 57205.47 88888.00 2014-10-31 02:46:33.907 304 11322.72 70.68 57205.53 88888.00 2014-10-31 02:46:34.407 304 11322.72 70.70 57205.51 88888.00 2014-10-31 02:46:34.907 304 11322.75 70.71 57205.50 88888.00 2014-10-31 02:46:35.407 304 11322.78 70.71 57205.57 88888.00 2014-10-31 02:46:35.907 304 11322.77 70.76 57205.63 88888.00 2014-10-31 02:46:36.407 304 11322.78 70.75 57205.72 88888.00 2014-10-31 02:46:36.907 304 11322.81 70.74 57205.75 88888.00 2014-10-31 02:46:37.407 304 11322.84 70.72 57205.79 88888.00 2014-10-31 02:46:37.907 304 11322.86 70.76 57205.81 88888.00 2014-10-31 02:46:38.407 304 11322.89 70.79 57205.87 88888.00 2014-10-31 02:46:38.907 304 11322.92 70.84 57205.92 88888.00 2014-10-31 02:46:39.407 304 11322.94 70.90 57205.95 88888.00 2014-10-31 02:46:39.907 304 11323.00 70.89 57205.96 88888.00 2014-10-31 02:46:40.408 304 11323.01 70.83 57206.00 88888.00 2014-10-31 02:46:40.908 304 11323.05 70.89 57206.00 88888.00 2014-10-31 02:46:41.408 304 11323.06 70.92 57206.07 88888.00 2014-10-31 02:46:41.908 304 11323.09 70.92 57206.12 88888.00 2014-10-31 02:46:42.408 304 11323.12 70.92 57206.14 88888.00 2014-10-31 02:46:42.908 304 11323.16 70.95 57206.17 88888.00 2014-10-31 02:46:43.408 304 11323.15 70.97 57206.21 88888.00 2014-10-31 02:46:43.908 304 11323.20 70.97 57206.20 88888.00 2014-10-31 02:46:44.408 304 11323.26 70.97 57206.28 88888.00 2014-10-31 02:46:44.908 304 11323.21 70.98 57206.41 88888.00 2014-10-31 02:46:45.408 304 11323.24 70.98 57206.44 88888.00 2014-10-31 02:46:45.908 304 11323.28 70.99 57206.43 88888.00 2014-10-31 02:46:46.408 304 11323.33 71.02 57206.46 88888.00 2014-10-31 02:46:46.908 304 11323.35 71.02 57206.53 88888.00 2014-10-31 02:46:47.408 304 11323.37 71.03 57206.54 88888.00 2014-10-31 02:46:47.908 304 11323.37 71.02 57206.58 88888.00 2014-10-31 02:46:48.408 304 11323.38 71.02 57206.59 88888.00 2014-10-31 02:46:48.908 304 11323.43 71.02 57206.63 88888.00 2014-10-31 02:46:49.408 304 11323.45 71.04 57206.69 88888.00 2014-10-31 02:46:49.908 304 11323.49 71.04 57206.72 88888.00 2014-10-31 02:46:50.408 304 11323.45 71.08 57206.75 88888.00 2014-10-31 02:46:50.908 304 11323.47 71.05 57206.71 88888.00 2014-10-31 02:46:51.408 304 11323.52 71.06 57206.76 88888.00 2014-10-31 02:46:51.908 304 11323.52 71.04 57206.79 88888.00 2014-10-31 02:46:52.408 304 11323.58 71.05 57206.92 88888.00 2014-10-31 02:46:52.908 304 11323.64 71.09 57207.01 88888.00 2014-10-31 02:46:53.408 304 11323.63 71.12 57207.02 88888.00 2014-10-31 02:46:53.908 304 11323.61 71.15 57207.04 88888.00 2014-10-31 02:46:54.408 304 11323.64 71.15 57207.08 88888.00 2014-10-31 02:46:54.908 304 11323.68 71.17 57207.09 88888.00 2014-10-31 02:46:55.408 304 11323.71 71.19 57207.14 88888.00 2014-10-31 02:46:55.908 304 11323.76 71.19 57207.17 88888.00 2014-10-31 02:46:56.408 304 11323.75 71.18 57207.14 88888.00 2014-10-31 02:46:56.908 304 11323.72 71.17 57207.16 88888.00 2014-10-31 02:46:57.408 304 11323.82 71.18 57207.23 88888.00 2014-10-31 02:46:57.908 304 11323.80 71.19 57207.31 88888.00 2014-10-31 02:46:58.408 304 11323.79 71.20 57207.36 88888.00 2014-10-31 02:46:58.908 304 11323.84 71.22 57207.43 88888.00 2014-10-31 02:46:59.408 304 11323.86 71.25 57207.44 88888.00 2014-10-31 02:46:59.908 304 11323.85 71.26 57207.49 88888.00 2014-10-31 02:47:00.408 304 11323.86 71.33 57207.56 88888.00 2014-10-31 02:47:00.908 304 11323.91 71.29 57207.56 88888.00 2014-10-31 02:47:01.408 304 11323.94 71.30 57207.66 88888.00 2014-10-31 02:47:01.908 304 11323.92 71.33 57207.69 88888.00 2014-10-31 02:47:02.408 304 11323.96 71.33 57207.76 88888.00 2014-10-31 02:47:02.908 304 11324.00 71.35 57207.75 88888.00 2014-10-31 02:47:03.408 304 11323.98 71.32 57207.74 88888.00 2014-10-31 02:47:03.908 304 11324.01 71.33 57207.76 88888.00 2014-10-31 02:47:04.408 304 11324.01 71.38 57207.79 88888.00 2014-10-31 02:47:04.908 304 11324.03 71.42 57207.76 88888.00 2014-10-31 02:47:05.408 304 11324.05 71.43 57207.81 88888.00 2014-10-31 02:47:05.908 304 11324.04 71.39 57207.88 88888.00 2014-10-31 02:47:06.408 304 11324.16 71.43 57207.91 88888.00 2014-10-31 02:47:06.908 304 11324.13 71.45 57207.94 88888.00 2014-10-31 02:47:07.408 304 11324.18 71.44 57207.97 88888.00 2014-10-31 02:47:07.908 304 11324.19 71.49 57207.99 88888.00 2014-10-31 02:47:08.408 304 11324.21 71.49 57208.05 88888.00 2014-10-31 02:47:08.908 304 11324.20 71.51 57208.12 88888.00 2014-10-31 02:47:09.408 304 11324.25 71.54 57208.11 88888.00 2014-10-31 02:47:09.908 304 11324.26 71.53 57208.12 88888.00 2014-10-31 02:47:10.408 304 11324.24 71.53 57208.16 88888.00 2014-10-31 02:47:10.908 304 11324.30 71.52 57208.20 88888.00 2014-10-31 02:47:11.408 304 11324.32 71.50 57208.24 88888.00 2014-10-31 02:47:11.908 304 11324.33 71.52 57208.26 88888.00 2014-10-31 02:47:12.408 304 11324.33 71.54 57208.30 88888.00 2014-10-31 02:47:12.908 304 11324.33 71.58 57208.31 88888.00 2014-10-31 02:47:13.408 304 11324.34 71.60 57208.46 88888.00 2014-10-31 02:47:13.908 304 11324.37 71.59 57208.50 88888.00 2014-10-31 02:47:14.408 304 11324.37 71.62 57208.55 88888.00 2014-10-31 02:47:14.908 304 11324.35 71.65 57208.52 88888.00 2014-10-31 02:47:15.408 304 11324.38 71.64 57208.58 88888.00 2014-10-31 02:47:15.908 304 11324.38 71.62 57208.65 88888.00 2014-10-31 02:47:16.408 304 11324.40 71.65 57208.63 88888.00 2014-10-31 02:47:16.908 304 11324.39 71.60 57208.63 88888.00 2014-10-31 02:47:17.408 304 11324.41 71.66 57208.69 88888.00 2014-10-31 02:47:17.908 304 11324.41 71.70 57208.74 88888.00 2014-10-31 02:47:18.408 304 11324.47 71.67 57208.76 88888.00 2014-10-31 02:47:18.908 304 11324.51 71.65 57208.82 88888.00 2014-10-31 02:47:19.408 304 11324.51 71.70 57208.90 88888.00 2014-10-31 02:47:19.908 304 11324.48 71.73 57208.95 88888.00 2014-10-31 02:47:20.408 304 11324.49 71.71 57208.89 88888.00 2014-10-31 02:47:20.908 304 11324.51 71.74 57208.84 88888.00 2014-10-31 02:47:21.408 304 11324.46 71.70 57208.87 88888.00 2014-10-31 02:47:21.908 304 11324.46 71.71 57208.90 88888.00 2014-10-31 02:47:22.408 304 11324.48 71.73 57208.98 88888.00 2014-10-31 02:47:22.908 304 11324.55 71.74 57209.08 88888.00 2014-10-31 02:47:23.408 304 11324.58 71.78 57209.09 88888.00 2014-10-31 02:47:23.908 304 11324.60 71.77 57209.04 88888.00 2014-10-31 02:47:24.408 304 11324.60 71.80 57209.11 88888.00 2014-10-31 02:47:24.908 304 11324.60 71.85 57209.14 88888.00 2014-10-31 02:47:25.408 304 11324.61 71.87 57209.15 88888.00 2014-10-31 02:47:25.908 304 11324.61 71.91 57209.23 88888.00 2014-10-31 02:47:26.408 304 11324.62 71.86 57209.27 88888.00 2014-10-31 02:47:26.908 304 11324.65 71.88 57209.26 88888.00 2014-10-31 02:47:27.408 304 11324.69 71.90 57209.30 88888.00 2014-10-31 02:47:27.908 304 11324.69 71.88 57209.39 88888.00 2014-10-31 02:47:28.408 304 11324.68 71.90 57209.38 88888.00 2014-10-31 02:47:28.908 304 11324.73 71.92 57209.45 88888.00 2014-10-31 02:47:29.408 304 11324.75 71.93 57209.61 88888.00 2014-10-31 02:47:29.908 304 11324.75 71.96 57209.67 88888.00 2014-10-31 02:47:30.408 304 11324.76 71.97 57209.74 88888.00 2014-10-31 02:47:30.908 304 11324.72 71.96 57209.78 88888.00 2014-10-31 02:47:31.408 304 11324.75 71.96 57209.74 88888.00 2014-10-31 02:47:31.908 304 11324.69 71.98 57209.78 88888.00 2014-10-31 02:47:32.408 304 11324.72 71.96 57209.80 88888.00 2014-10-31 02:47:32.908 304 11324.70 71.98 57209.83 88888.00 2014-10-31 02:47:33.408 304 11324.74 71.97 57209.77 88888.00 2014-10-31 02:47:33.908 304 11324.77 72.01 57209.80 88888.00 2014-10-31 02:47:34.408 304 11324.73 72.00 57209.85 88888.00 2014-10-31 02:47:34.908 304 11324.77 72.03 57209.87 88888.00 2014-10-31 02:47:35.408 304 11324.75 72.03 57209.91 88888.00 2014-10-31 02:47:35.908 304 11324.74 72.05 57209.93 88888.00 2014-10-31 02:47:36.408 304 11324.77 72.08 57209.99 88888.00 2014-10-31 02:47:36.908 304 11324.77 72.08 57210.09 88888.00 2014-10-31 02:47:37.408 304 11324.79 72.08 57210.12 88888.00 2014-10-31 02:47:37.908 304 11324.81 72.08 57210.12 88888.00 2014-10-31 02:47:38.408 304 11324.80 72.12 57210.16 88888.00 2014-10-31 02:47:38.908 304 11324.79 72.10 57210.20 88888.00 2014-10-31 02:47:39.408 304 11324.80 72.08 57210.23 88888.00 2014-10-31 02:47:39.908 304 11324.76 72.05 57210.20 88888.00 2014-10-31 02:47:40.408 304 11324.79 72.05 57210.25 88888.00 2014-10-31 02:47:40.908 304 11324.76 72.01 57210.31 88888.00 2014-10-31 02:47:41.408 304 11324.79 72.05 57210.26 88888.00 2014-10-31 02:47:41.908 304 11324.79 72.08 57210.30 88888.00 2014-10-31 02:47:42.408 304 11324.75 72.13 57210.37 88888.00 2014-10-31 02:47:42.908 304 11324.75 72.20 57210.39 88888.00 2014-10-31 02:47:43.408 304 11324.68 72.21 57210.38 88888.00 2014-10-31 02:47:43.908 304 11324.70 72.21 57210.44 88888.00 2014-10-31 02:47:44.408 304 11324.79 72.17 57210.45 88888.00 2014-10-31 02:47:44.908 304 11324.76 72.15 57210.50 88888.00 2014-10-31 02:47:45.408 304 11324.75 72.17 57210.51 88888.00 2014-10-31 02:47:45.908 304 11324.79 72.20 57210.55 88888.00 2014-10-31 02:47:46.408 304 11324.76 72.19 57210.63 88888.00 2014-10-31 02:47:46.908 304 11324.76 72.19 57210.64 88888.00 2014-10-31 02:47:47.408 304 11324.79 72.21 57210.62 88888.00 2014-10-31 02:47:47.908 304 11324.80 72.21 57210.60 88888.00 2014-10-31 02:47:48.408 304 11324.86 72.26 57210.69 88888.00 2014-10-31 02:47:48.908 304 11324.87 72.25 57210.73 88888.00 2014-10-31 02:47:49.408 304 11324.83 72.22 57210.71 88888.00 2014-10-31 02:47:49.908 304 11324.80 72.24 57210.73 88888.00 2014-10-31 02:47:50.408 304 11324.82 72.25 57210.81 88888.00 2014-10-31 02:47:50.908 304 11324.91 72.31 57210.86 88888.00 2014-10-31 02:47:51.408 304 11324.91 72.31 57210.90 88888.00 2014-10-31 02:47:51.908 304 11324.90 72.31 57210.95 88888.00 2014-10-31 02:47:52.408 304 11324.86 72.37 57211.03 88888.00 2014-10-31 02:47:52.908 304 11324.88 72.35 57211.02 88888.00 2014-10-31 02:47:53.408 304 11324.93 72.38 57211.05 88888.00 2014-10-31 02:47:53.908 304 11324.94 72.39 57211.03 88888.00 2014-10-31 02:47:54.408 304 11324.93 72.38 57211.03 88888.00 2014-10-31 02:47:54.908 304 11324.94 72.37 57211.03 88888.00 2014-10-31 02:47:55.408 304 11324.94 72.37 57211.06 88888.00 2014-10-31 02:47:55.908 304 11324.95 72.33 57211.13 88888.00 2014-10-31 02:47:56.408 304 11324.95 72.37 57211.18 88888.00 2014-10-31 02:47:56.908 304 11324.94 72.38 57211.20 88888.00 2014-10-31 02:47:57.408 304 11325.00 72.38 57211.24 88888.00 2014-10-31 02:47:57.908 304 11324.98 72.38 57211.20 88888.00 2014-10-31 02:47:58.408 304 11324.97 72.37 57211.20 88888.00 2014-10-31 02:47:58.908 304 11324.95 72.38 57211.21 88888.00 2014-10-31 02:47:59.408 304 11324.97 72.42 57211.26 88888.00 2014-10-31 02:47:59.908 304 11324.94 72.44 57211.32 88888.00 2014-10-31 02:48:00.408 304 11324.89 72.45 57211.34 88888.00 2014-10-31 02:48:00.908 304 11324.91 72.41 57211.34 88888.00 2014-10-31 02:48:01.408 304 11324.94 72.42 57211.40 88888.00 2014-10-31 02:48:01.908 304 11324.95 72.46 57211.37 88888.00 2014-10-31 02:48:02.408 304 11324.96 72.51 57211.34 88888.00 2014-10-31 02:48:02.908 304 11324.95 72.47 57211.35 88888.00 2014-10-31 02:48:03.408 304 11324.94 72.48 57211.38 88888.00 2014-10-31 02:48:03.908 304 11324.89 72.48 57211.40 88888.00 2014-10-31 02:48:04.408 304 11324.93 72.47 57211.45 88888.00 2014-10-31 02:48:04.908 304 11324.91 72.48 57211.46 88888.00 2014-10-31 02:48:05.408 304 11324.90 72.49 57211.52 88888.00 2014-10-31 02:48:05.908 304 11325.01 72.52 57211.54 88888.00 2014-10-31 02:48:06.408 304 11325.03 72.52 57211.59 88888.00 2014-10-31 02:48:06.908 304 11324.98 72.54 57211.65 88888.00 2014-10-31 02:48:07.408 304 11324.96 72.53 57211.66 88888.00 2014-10-31 02:48:07.908 304 11324.98 72.53 57211.71 88888.00 2014-10-31 02:48:08.408 304 11325.02 72.52 57211.77 88888.00 2014-10-31 02:48:08.908 304 11324.98 72.51 57211.77 88888.00 2014-10-31 02:48:09.408 304 11325.00 72.53 57211.82 88888.00 2014-10-31 02:48:09.908 304 11325.00 72.52 57211.80 88888.00 2014-10-31 02:48:10.408 304 11325.00 72.53 57211.77 88888.00 2014-10-31 02:48:10.908 304 11324.97 72.53 57211.82 88888.00 2014-10-31 02:48:11.408 304 11324.93 72.56 57211.87 88888.00 2014-10-31 02:48:11.908 304 11324.91 72.54 57211.93 88888.00 2014-10-31 02:48:12.408 304 11324.96 72.51 57211.96 88888.00 2014-10-31 02:48:12.908 304 11324.95 72.52 57211.92 88888.00 2014-10-31 02:48:13.408 304 11324.93 72.49 57211.92 88888.00 2014-10-31 02:48:13.908 304 11324.91 72.47 57211.96 88888.00 2014-10-31 02:48:14.408 304 11324.90 72.48 57212.02 88888.00 2014-10-31 02:48:14.908 304 11324.88 72.49 57212.14 88888.00 2014-10-31 02:48:15.408 304 11324.88 72.49 57212.05 88888.00 2014-10-31 02:48:15.908 304 11324.88 72.54 57212.11 88888.00 2014-10-31 02:48:16.408 304 11324.90 72.59 57212.19 88888.00 2014-10-31 02:48:16.908 304 11324.90 72.62 57212.25 88888.00 2014-10-31 02:48:17.408 304 11324.87 72.61 57212.29 88888.00 2014-10-31 02:48:17.908 304 11324.87 72.60 57212.25 88888.00 2014-10-31 02:48:18.408 304 11324.90 72.58 57212.29 88888.00 2014-10-31 02:48:18.908 304 11324.93 72.53 57212.27 88888.00 2014-10-31 02:48:19.408 304 11324.93 72.51 57212.28 88888.00 2014-10-31 02:48:19.908 304 11324.90 72.51 57212.32 88888.00 2014-10-31 02:48:20.408 304 11324.91 72.52 57212.29 88888.00 2014-10-31 02:48:20.908 304 11324.93 72.55 57212.34 88888.00 2014-10-31 02:48:21.408 304 11324.93 72.60 57212.38 88888.00 2014-10-31 02:48:21.908 304 11324.93 72.58 57212.44 88888.00 2014-10-31 02:48:22.408 304 11324.96 72.61 57212.51 88888.00 2014-10-31 02:48:22.908 304 11324.94 72.64 57212.50 88888.00 2014-10-31 02:48:23.408 304 11324.89 72.66 57212.49 88888.00 2014-10-31 02:48:23.908 304 11324.90 72.69 57212.48 88888.00 2014-10-31 02:48:24.408 304 11324.90 72.65 57212.55 88888.00 2014-10-31 02:48:24.908 304 11324.91 72.67 57212.60 88888.00 2014-10-31 02:48:25.408 304 11324.91 72.69 57212.64 88888.00 2014-10-31 02:48:25.908 304 11324.94 72.71 57212.66 88888.00 2014-10-31 02:48:26.408 304 11324.95 72.69 57212.70 88888.00 2014-10-31 02:48:26.908 304 11324.88 72.72 57212.67 88888.00 2014-10-31 02:48:27.408 304 11324.87 72.73 57212.63 88888.00 2014-10-31 02:48:27.908 304 11324.88 72.71 57212.70 88888.00 2014-10-31 02:48:28.408 304 11324.88 72.67 57212.76 88888.00 2014-10-31 02:48:28.908 304 11324.88 72.68 57212.74 88888.00 2014-10-31 02:48:29.408 304 11324.84 72.68 57212.79 88888.00 2014-10-31 02:48:29.908 304 11324.88 72.65 57212.82 88888.00 2014-10-31 02:48:30.408 304 11324.88 72.68 57212.85 88888.00 2014-10-31 02:48:30.908 304 11324.84 72.71 57212.89 88888.00 2014-10-31 02:48:31.408 304 11324.84 72.69 57212.94 88888.00 2014-10-31 02:48:31.908 304 11324.88 72.71 57213.01 88888.00 2014-10-31 02:48:32.408 304 11324.88 72.73 57213.05 88888.00 2014-10-31 02:48:32.908 304 11324.86 72.75 57213.05 88888.00 2014-10-31 02:48:33.408 304 11324.84 72.71 57213.05 88888.00 2014-10-31 02:48:33.908 304 11324.83 72.73 57213.18 88888.00 2014-10-31 02:48:34.408 304 11324.87 72.74 57213.19 88888.00 2014-10-31 02:48:34.908 304 11324.84 72.76 57213.18 88888.00 2014-10-31 02:48:35.408 304 11324.84 72.81 57213.26 88888.00 2014-10-31 02:48:35.908 304 11324.84 72.82 57213.25 88888.00 2014-10-31 02:48:36.408 304 11324.77 72.79 57213.26 88888.00 2014-10-31 02:48:36.908 304 11324.76 72.78 57213.32 88888.00 2014-10-31 02:48:37.408 304 11324.79 72.81 57213.36 88888.00 2014-10-31 02:48:37.908 304 11324.81 72.79 57213.41 88888.00 2014-10-31 02:48:38.408 304 11324.81 72.79 57213.47 88888.00 2014-10-31 02:48:38.908 304 11324.81 72.76 57213.43 88888.00 2014-10-31 02:48:39.408 304 11324.84 72.80 57213.44 88888.00 2014-10-31 02:48:39.908 304 11324.82 72.83 57213.53 88888.00 2014-10-31 02:48:40.408 304 11324.79 72.83 57213.49 88888.00 2014-10-31 02:48:40.908 304 11324.79 72.83 57213.49 88888.00 2014-10-31 02:48:41.408 304 11324.80 72.86 57213.58 88888.00 2014-10-31 02:48:41.908 304 11324.77 72.85 57213.56 88888.00 2014-10-31 02:48:42.408 304 11324.79 72.83 57213.53 88888.00 2014-10-31 02:48:42.908 304 11324.80 72.86 57213.63 88888.00 2014-10-31 02:48:43.408 304 11324.80 72.86 57213.65 88888.00 2014-10-31 02:48:43.908 304 11324.79 72.85 57213.65 88888.00 2014-10-31 02:48:44.408 304 11324.79 72.85 57213.64 88888.00 2014-10-31 02:48:44.908 304 11324.79 72.87 57213.68 88888.00 2014-10-31 02:48:45.408 304 11324.74 72.88 57213.65 88888.00 2014-10-31 02:48:45.908 304 11324.73 72.89 57213.65 88888.00 2014-10-31 02:48:46.408 304 11324.73 72.89 57213.70 88888.00 2014-10-31 02:48:46.908 304 11324.75 72.89 57213.81 88888.00 2014-10-31 02:48:47.408 304 11324.72 72.89 57213.81 88888.00 2014-10-31 02:48:47.908 304 11324.69 72.90 57213.78 88888.00 2014-10-31 02:48:48.408 304 11324.67 72.89 57213.78 88888.00 2014-10-31 02:48:48.908 304 11324.70 72.89 57213.84 88888.00 2014-10-31 02:48:49.408 304 11324.72 72.85 57213.92 88888.00 2014-10-31 02:48:49.908 304 11324.72 72.86 57213.95 88888.00 2014-10-31 02:48:50.408 304 11324.66 72.87 57213.96 88888.00 2014-10-31 02:48:50.908 304 11324.69 72.87 57213.97 88888.00 2014-10-31 02:48:51.408 304 11324.69 72.92 57214.00 88888.00 2014-10-31 02:48:51.908 304 11324.66 72.94 57213.95 88888.00 2014-10-31 02:48:52.408 304 11324.69 72.92 57213.97 88888.00 2014-10-31 02:48:52.908 304 11324.70 72.92 57213.97 88888.00 2014-10-31 02:48:53.408 304 11324.69 72.90 57213.92 88888.00 2014-10-31 02:48:53.908 304 11324.66 72.89 57213.95 88888.00 2014-10-31 02:48:54.408 304 11324.66 72.90 57214.01 88888.00 2014-10-31 02:48:54.908 304 11324.68 72.92 57214.01 88888.00 2014-10-31 02:48:55.408 304 11324.68 72.94 57214.07 88888.00 2014-10-31 02:48:55.908 304 11324.69 72.99 57214.10 88888.00 2014-10-31 02:48:56.408 304 11324.69 72.98 57214.09 88888.00 2014-10-31 02:48:56.908 304 11324.70 72.92 57214.11 88888.00 2014-10-31 02:48:57.408 304 11324.72 72.89 57214.15 88888.00 2014-10-31 02:48:57.908 304 11324.69 72.93 57214.15 88888.00 2014-10-31 02:48:58.408 304 11324.67 72.90 57214.17 88888.00 2014-10-31 02:48:58.908 304 11324.63 72.93 57214.16 88888.00 2014-10-31 02:48:59.408 304 11324.65 72.93 57214.15 88888.00 2014-10-31 02:48:59.908 304 11324.67 72.94 57214.20 88888.00 2014-10-31 02:49:00.408 304 11324.68 72.87 57214.22 88888.00 2014-10-31 02:49:00.908 304 11324.62 72.85 57214.18 88888.00 2014-10-31 02:49:01.408 304 11324.60 72.86 57214.22 88888.00 2014-10-31 02:49:01.908 304 11324.61 72.94 57214.28 88888.00 2014-10-31 02:49:02.408 304 11324.66 72.96 57214.28 88888.00 2014-10-31 02:49:02.908 304 11324.65 72.90 57214.28 88888.00 2014-10-31 02:49:03.408 304 11324.66 72.92 57214.34 88888.00 2014-10-31 02:49:03.908 304 11324.65 72.98 57214.35 88888.00 2014-10-31 02:49:04.408 304 11324.62 72.96 57214.35 88888.00 2014-10-31 02:49:04.908 304 11324.59 72.96 57214.39 88888.00 2014-10-31 02:49:05.408 304 11324.59 72.98 57214.36 88888.00 2014-10-31 02:49:05.908 304 11324.60 73.00 57214.36 88888.00 2014-10-31 02:49:06.408 304 11324.61 72.99 57214.37 88888.00 2014-10-31 02:49:06.908 304 11324.60 72.96 57214.37 88888.00 2014-10-31 02:49:07.408 304 11324.59 72.96 57214.46 88888.00 2014-10-31 02:49:07.908 304 11324.60 73.00 57214.53 88888.00 2014-10-31 02:49:08.408 304 11324.58 73.00 57214.50 88888.00 2014-10-31 02:49:08.908 304 11324.56 72.99 57214.50 88888.00 2014-10-31 02:49:09.408 304 11324.53 73.02 57214.52 88888.00 2014-10-31 02:49:09.908 304 11324.56 73.03 57214.55 88888.00 2014-10-31 02:49:10.408 304 11324.60 73.06 57214.54 88888.00 2014-10-31 02:49:10.908 304 11324.62 73.03 57214.54 88888.00 2014-10-31 02:49:11.408 304 11324.58 73.01 57214.60 88888.00 2014-10-31 02:49:11.908 304 11324.59 73.08 57214.62 88888.00 2014-10-31 02:49:12.408 304 11324.59 73.09 57214.62 88888.00 2014-10-31 02:49:12.908 304 11324.61 73.09 57214.56 88888.00 2014-10-31 02:49:13.408 304 11324.60 73.09 57214.54 88888.00 2014-10-31 02:49:13.908 304 11324.66 73.08 57214.53 88888.00 2014-10-31 02:49:14.408 304 11324.66 73.08 57214.52 88888.00 2014-10-31 02:49:14.908 304 11324.58 73.09 57214.56 88888.00 2014-10-31 02:49:15.408 304 11324.59 73.10 57214.55 88888.00 2014-10-31 02:49:15.908 304 11324.60 73.09 57214.55 88888.00 2014-10-31 02:49:16.408 304 11324.59 73.06 57214.55 88888.00 2014-10-31 02:49:16.908 304 11324.63 73.09 57214.60 88888.00 2014-10-31 02:49:17.408 304 11324.61 73.09 57214.62 88888.00 2014-10-31 02:49:17.908 304 11324.60 73.10 57214.59 88888.00 2014-10-31 02:49:18.408 304 11324.59 73.13 57214.61 88888.00 2014-10-31 02:49:18.908 304 11324.55 73.16 57214.62 88888.00 2014-10-31 02:49:19.408 304 11324.55 73.16 57214.66 88888.00 2014-10-31 02:49:19.908 304 11324.59 73.13 57214.69 88888.00 2014-10-31 02:49:20.408 304 11324.60 73.12 57214.71 88888.00 2014-10-31 02:49:20.908 304 11324.60 73.13 57214.72 88888.00 2014-10-31 02:49:21.408 304 11324.59 73.09 57214.69 88888.00 2014-10-31 02:49:21.908 304 11324.55 73.14 57214.67 88888.00 2014-10-31 02:49:22.408 304 11324.60 73.16 57214.67 88888.00 2014-10-31 02:49:22.908 304 11324.58 73.16 57214.72 88888.00 2014-10-31 02:49:23.408 304 11324.60 73.14 57214.77 88888.00 2014-10-31 02:49:23.908 304 11324.61 73.14 57214.75 88888.00 2014-10-31 02:49:24.408 304 11324.62 73.17 57214.79 88888.00 2014-10-31 02:49:24.908 304 11324.61 73.19 57214.79 88888.00 2014-10-31 02:49:25.408 304 11324.58 73.15 57214.74 88888.00 2014-10-31 02:49:25.908 304 11324.60 73.17 57214.71 88888.00 2014-10-31 02:49:26.408 304 11324.63 73.17 57214.71 88888.00 2014-10-31 02:49:26.908 304 11324.63 73.15 57214.74 88888.00 2014-10-31 02:49:27.408 304 11324.62 73.20 57214.79 88888.00 2014-10-31 02:49:27.908 304 11324.60 73.24 57214.78 88888.00 2014-10-31 02:49:28.408 304 11324.58 73.22 57214.72 88888.00 2014-10-31 02:49:28.908 304 11324.63 73.19 57214.68 88888.00 2014-10-31 02:49:29.408 304 11324.61 73.20 57214.72 88888.00 2014-10-31 02:49:29.908 304 11324.59 73.13 57214.71 88888.00 2014-10-31 02:49:30.408 304 11324.62 73.20 57214.67 88888.00 2014-10-31 02:49:30.908 304 11324.56 73.23 57214.69 88888.00 2014-10-31 02:49:31.408 304 11324.56 73.20 57214.71 88888.00 2014-10-31 02:49:31.908 304 11324.59 73.24 57214.68 88888.00 2014-10-31 02:49:32.408 304 11324.59 73.27 57214.68 88888.00 2014-10-31 02:49:32.908 304 11324.58 73.27 57214.72 88888.00 2014-10-31 02:49:33.408 304 11324.56 73.24 57214.69 88888.00 2014-10-31 02:49:33.908 304 11324.63 73.28 57214.67 88888.00 2014-10-31 02:49:34.408 304 11324.68 73.30 57214.67 88888.00 2014-10-31 02:49:34.908 304 11324.66 73.28 57214.77 88888.00 2014-10-31 02:49:35.408 304 11324.60 73.26 57214.78 88888.00 2014-10-31 02:49:35.908 304 11324.60 73.29 57214.78 88888.00 2014-10-31 02:49:36.408 304 11324.62 73.27 57214.74 88888.00 2014-10-31 02:49:36.908 304 11324.61 73.27 57214.77 88888.00 2014-10-31 02:49:37.408 304 11324.59 73.33 57214.82 88888.00 2014-10-31 02:49:37.908 304 11324.56 73.34 57214.79 88888.00 2014-10-31 02:49:38.408 304 11324.59 73.36 57214.74 88888.00 2014-10-31 02:49:38.908 304 11324.60 73.32 57214.74 88888.00 2014-10-31 02:49:39.408 304 11324.58 73.29 57214.72 88888.00 2014-10-31 02:49:39.908 304 11324.61 73.34 57214.74 88888.00 2014-10-31 02:49:40.408 304 11324.60 73.36 57214.68 88888.00 2014-10-31 02:49:40.908 304 11324.65 73.40 57214.74 88888.00 2014-10-31 02:49:41.408 304 11324.66 73.39 57214.75 88888.00 2014-10-31 02:49:41.908 304 11324.62 73.37 57214.74 88888.00 2014-10-31 02:49:42.408 304 11324.65 73.41 57214.79 88888.00 2014-10-31 02:49:42.908 304 11324.62 73.44 57214.80 88888.00 2014-10-31 02:49:43.408 304 11324.61 73.40 57214.75 88888.00 2014-10-31 02:49:43.908 304 11324.65 73.37 57214.71 88888.00 2014-10-31 02:49:44.408 304 11324.65 73.41 57214.72 88888.00 2014-10-31 02:49:44.908 304 11324.68 73.40 57214.72 88888.00 2014-10-31 02:49:45.408 304 11324.68 73.41 57214.71 88888.00 2014-10-31 02:49:45.908 304 11324.67 73.46 57214.77 88888.00 2014-10-31 02:49:46.408 304 11324.66 73.47 57214.74 88888.00 2014-10-31 02:49:46.908 304 11324.63 73.44 57214.77 88888.00 2014-10-31 02:49:47.408 304 11324.68 73.44 57214.79 88888.00 2014-10-31 02:49:47.908 304 11324.63 73.43 57214.73 88888.00 2014-10-31 02:49:48.408 304 11324.63 73.47 57214.78 88888.00 2014-10-31 02:49:48.908 304 11324.69 73.46 57214.75 88888.00 2014-10-31 02:49:49.408 304 11324.63 73.46 57214.82 88888.00 2014-10-31 02:49:49.908 304 11324.60 73.46 57214.86 88888.00 2014-10-31 02:49:50.408 304 11324.63 73.43 57214.87 88888.00 2014-10-31 02:49:50.908 304 11324.62 73.43 57214.91 88888.00 2014-10-31 02:49:51.408 304 11324.65 73.48 57214.90 88888.00 2014-10-31 02:49:51.908 304 11324.65 73.47 57214.84 88888.00 2014-10-31 02:49:52.408 304 11324.65 73.51 57214.86 88888.00 2014-10-31 02:49:52.908 304 11324.70 73.50 57214.90 88888.00 2014-10-31 02:49:53.408 304 11324.76 73.48 57214.86 88888.00 2014-10-31 02:49:53.908 304 11324.74 73.54 57214.88 88888.00 2014-10-31 02:49:54.408 304 11324.75 73.53 57214.87 88888.00 2014-10-31 02:49:54.908 304 11324.77 73.58 57214.87 88888.00 2014-10-31 02:49:55.409 304 11324.79 73.60 57214.81 88888.00 2014-10-31 02:49:55.909 304 11324.76 73.55 57214.80 88888.00 2014-10-31 02:49:56.409 304 11324.70 73.57 57214.80 88888.00 2014-10-31 02:49:56.909 304 11324.69 73.61 57214.80 88888.00 2014-10-31 02:49:57.409 304 11324.68 73.61 57214.85 88888.00 2014-10-31 02:49:57.909 304 11324.68 73.63 57214.86 88888.00 2014-10-31 02:49:58.409 304 11324.67 73.62 57214.86 88888.00 2014-10-31 02:49:58.909 304 11324.67 73.61 57214.85 88888.00 2014-10-31 02:49:59.409 304 11324.69 73.60 57214.85 88888.00 2014-10-31 02:49:59.909 304 11324.74 73.67 57214.81 88888.00 2014-10-31 02:50:00.409 304 11324.73 73.67 57214.80 88888.00 2014-10-31 02:50:00.909 304 11324.74 73.71 57214.84 88888.00 2014-10-31 02:50:01.409 304 11324.73 73.67 57214.82 88888.00 2014-10-31 02:50:01.909 304 11324.79 73.66 57214.80 88888.00 2014-10-31 02:50:02.409 304 11324.79 73.70 57214.85 88888.00 2014-10-31 02:50:02.909 304 11324.69 73.68 57214.85 88888.00 2014-10-31 02:50:03.409 304 11324.73 73.68 57214.81 88888.00 2014-10-31 02:50:03.909 304 11324.76 73.68 57214.84 88888.00 2014-10-31 02:50:04.409 304 11324.75 73.64 57214.82 88888.00 2014-10-31 02:50:04.909 304 11324.75 73.68 57214.79 88888.00 2014-10-31 02:50:05.409 304 11324.75 73.68 57214.73 88888.00 2014-10-31 02:50:05.909 304 11324.74 73.74 57214.75 88888.00 2014-10-31 02:50:06.409 304 11324.74 73.69 57214.78 88888.00 2014-10-31 02:50:06.909 304 11324.72 73.70 57214.77 88888.00 2014-10-31 02:50:07.409 304 11324.69 73.69 57214.69 88888.00 2014-10-31 02:50:07.909 304 11324.68 73.71 57214.69 88888.00 2014-10-31 02:50:08.409 304 11324.75 73.73 57214.74 88888.00 2014-10-31 02:50:08.909 304 11324.81 73.73 57214.74 88888.00 2014-10-31 02:50:09.409 304 11324.77 73.71 57214.72 88888.00 2014-10-31 02:50:09.909 304 11324.80 73.73 57214.73 88888.00 2014-10-31 02:50:10.409 304 11324.77 73.73 57214.73 88888.00 2014-10-31 02:50:10.909 304 11324.80 73.73 57214.72 88888.00 2014-10-31 02:50:11.409 304 11324.79 73.73 57214.72 88888.00 2014-10-31 02:50:11.909 304 11324.79 73.75 57214.71 88888.00 2014-10-31 02:50:12.409 304 11324.84 73.76 57214.72 88888.00 2014-10-31 02:50:12.909 304 11324.81 73.76 57214.66 88888.00 2014-10-31 02:50:13.409 304 11324.81 73.75 57214.66 88888.00 2014-10-31 02:50:13.909 304 11324.81 73.78 57214.71 88888.00 2014-10-31 02:50:14.409 304 11324.81 73.77 57214.75 88888.00 2014-10-31 02:50:14.909 304 11324.84 73.81 57214.71 88888.00 2014-10-31 02:50:15.409 304 11324.83 73.82 57214.66 88888.00 2014-10-31 02:50:15.909 304 11324.81 73.87 57214.65 88888.00 2014-10-31 02:50:16.409 304 11324.79 73.87 57214.61 88888.00 2014-10-31 02:50:16.909 304 11324.80 73.88 57214.66 88888.00 2014-10-31 02:50:17.409 304 11324.87 73.84 57214.67 88888.00 2014-10-31 02:50:17.909 304 11324.90 73.88 57214.71 88888.00 2014-10-31 02:50:18.409 304 11324.89 73.88 57214.68 88888.00 2014-10-31 02:50:18.909 304 11324.87 73.87 57214.67 88888.00 2014-10-31 02:50:19.409 304 11324.88 73.87 57214.71 88888.00 2014-10-31 02:50:19.909 304 11324.87 73.89 57214.66 88888.00 2014-10-31 02:50:20.409 304 11324.84 73.88 57214.66 88888.00 2014-10-31 02:50:20.909 304 11324.83 73.85 57214.63 88888.00 2014-10-31 02:50:21.409 304 11324.83 73.87 57214.62 88888.00 2014-10-31 02:50:21.909 304 11324.80 73.91 57214.65 88888.00 2014-10-31 02:50:22.409 304 11324.82 73.91 57214.56 88888.00 2014-10-31 02:50:22.909 304 11324.80 73.92 57214.58 88888.00 2014-10-31 02:50:23.409 304 11324.80 73.95 57214.60 88888.00 2014-10-31 02:50:23.909 304 11324.88 73.94 57214.66 88888.00 2014-10-31 02:50:24.409 304 11324.88 73.96 57214.66 88888.00 2014-10-31 02:50:24.909 304 11324.86 73.96 57214.61 88888.00 2014-10-31 02:50:25.409 304 11324.89 73.94 57214.62 88888.00 2014-10-31 02:50:25.909 304 11324.93 74.00 57214.61 88888.00 2014-10-31 02:50:26.409 304 11324.93 73.98 57214.60 88888.00 2014-10-31 02:50:26.909 304 11324.88 74.02 57214.61 88888.00 2014-10-31 02:50:27.409 304 11324.90 74.00 57214.60 88888.00 2014-10-31 02:50:27.909 304 11324.94 74.00 57214.66 88888.00 2014-10-31 02:50:28.409 304 11324.93 74.02 57214.63 88888.00 2014-10-31 02:50:28.909 304 11324.93 74.03 57214.61 88888.00 2014-10-31 02:50:29.409 304 11324.90 74.03 57214.58 88888.00 2014-10-31 02:50:29.909 304 11324.91 74.07 57214.61 88888.00 2014-10-31 02:50:30.409 304 11324.94 74.12 57214.59 88888.00 2014-10-31 02:50:30.909 304 11324.89 74.17 57214.60 88888.00 2014-10-31 02:50:31.409 304 11324.83 74.11 57214.61 88888.00 2014-10-31 02:50:31.909 304 11324.83 74.08 57214.61 88888.00 2014-10-31 02:50:32.409 304 11324.87 74.12 57214.59 88888.00 2014-10-31 02:50:32.909 304 11324.89 74.18 57214.60 88888.00 2014-10-31 02:50:33.409 304 11324.82 74.18 57214.58 88888.00 2014-10-31 02:50:33.909 304 11324.87 74.15 57214.55 88888.00 2014-10-31 02:50:34.409 304 11324.86 74.21 57214.56 88888.00 2014-10-31 02:50:34.909 304 11324.86 74.21 57214.55 88888.00 2014-10-31 02:50:35.409 304 11324.89 74.17 57214.55 88888.00 2014-10-31 02:50:35.909 304 11324.87 74.19 57214.50 88888.00 2014-10-31 02:50:36.409 304 11324.88 74.21 57214.47 88888.00 2014-10-31 02:50:36.909 304 11324.90 74.18 57214.47 88888.00 2014-10-31 02:50:37.409 304 11324.88 74.12 57214.50 88888.00 2014-10-31 02:50:37.909 304 11324.91 74.14 57214.55 88888.00 2014-10-31 02:50:38.409 304 11324.94 74.17 57214.58 88888.00 2014-10-31 02:50:38.909 304 11324.90 74.21 57214.53 88888.00 2014-10-31 02:50:39.409 304 11324.82 74.22 57214.52 88888.00 2014-10-31 02:50:39.909 304 11324.82 74.22 57214.47 88888.00 2014-10-31 02:50:40.409 304 11324.84 74.22 57214.45 88888.00 2014-10-31 02:50:40.909 304 11324.88 74.19 57214.47 88888.00 2014-10-31 02:50:41.409 304 11324.87 74.21 57214.48 88888.00 2014-10-31 02:50:41.909 304 11324.88 74.23 57214.48 88888.00 2014-10-31 02:50:42.409 304 11324.90 74.25 57214.47 88888.00 2014-10-31 02:50:42.909 304 11324.89 74.23 57214.45 88888.00 2014-10-31 02:50:43.409 304 11324.87 74.23 57214.49 88888.00 2014-10-31 02:50:43.909 304 11324.87 74.23 57214.48 88888.00 2014-10-31 02:50:44.409 304 11324.91 74.26 57214.45 88888.00 2014-10-31 02:50:44.909 304 11324.95 74.29 57214.40 88888.00 2014-10-31 02:50:45.409 304 11324.93 74.31 57214.39 88888.00 2014-10-31 02:50:45.909 304 11324.91 74.31 57214.42 88888.00 2014-10-31 02:50:46.409 304 11324.93 74.31 57214.45 88888.00 2014-10-31 02:50:46.909 304 11324.88 74.31 57214.45 88888.00 2014-10-31 02:50:47.409 304 11324.89 74.30 57214.36 88888.00 2014-10-31 02:50:47.909 304 11324.93 74.26 57214.33 88888.00 2014-10-31 02:50:48.409 304 11324.95 74.30 57214.34 88888.00 2014-10-31 02:50:48.909 304 11324.96 74.31 57214.31 88888.00 2014-10-31 02:50:49.409 304 11324.98 74.28 57214.27 88888.00 2014-10-31 02:50:49.909 304 11325.00 74.28 57214.31 88888.00 2014-10-31 02:50:50.409 304 11325.00 74.24 57214.26 88888.00 2014-10-31 02:50:50.909 304 11325.00 74.29 57214.16 88888.00 2014-10-31 02:50:51.409 304 11324.96 74.29 57214.20 88888.00 2014-10-31 02:50:51.909 304 11324.97 74.25 57214.17 88888.00 2014-10-31 02:50:52.409 304 11324.97 74.26 57214.11 88888.00 2014-10-31 02:50:52.909 304 11324.96 74.26 57214.08 88888.00 2014-10-31 02:50:53.409 304 11324.94 74.25 57214.09 88888.00 2014-10-31 02:50:53.909 304 11324.97 74.30 57214.07 88888.00 2014-10-31 02:50:54.409 304 11325.00 74.31 57214.10 88888.00 2014-10-31 02:50:54.909 304 11324.96 74.28 57214.03 88888.00 2014-10-31 02:50:55.409 304 11324.93 74.30 57214.03 88888.00 2014-10-31 02:50:55.909 304 11324.88 74.31 57214.04 88888.00 2014-10-31 02:50:56.409 304 11324.89 74.36 57214.03 88888.00 2014-10-31 02:50:56.909 304 11324.89 74.34 57214.05 88888.00 2014-10-31 02:50:57.409 304 11324.87 74.26 57214.03 88888.00 2014-10-31 02:50:57.909 304 11324.86 74.22 57213.97 88888.00 2014-10-31 02:50:58.409 304 11324.86 74.24 57213.88 88888.00 2014-10-31 02:50:58.909 304 11324.86 74.28 57213.96 88888.00 2014-10-31 02:50:59.409 304 11324.87 74.28 57213.94 88888.00 2014-10-31 02:50:59.909 304 11324.89 74.32 57213.91 88888.00 2014-10-31 02:51:00.409 304 11324.90 74.34 57213.94 88888.00 2014-10-31 02:51:00.909 304 11324.86 74.29 57213.90 88888.00 2014-10-31 02:51:01.409 304 11324.86 74.30 57213.85 88888.00 2014-10-31 02:51:01.909 304 11324.87 74.32 57213.91 88888.00 2014-10-31 02:51:02.409 304 11324.90 74.35 57213.85 88888.00 2014-10-31 02:51:02.909 304 11324.90 74.31 57213.85 88888.00 2014-10-31 02:51:03.409 304 11324.88 74.32 57213.88 88888.00 2014-10-31 02:51:03.909 304 11324.86 74.34 57213.86 88888.00 2014-10-31 02:51:04.409 304 11324.83 74.30 57213.81 88888.00 2014-10-31 02:51:04.909 304 11324.84 74.31 57213.79 88888.00 2014-10-31 02:51:05.409 304 11324.88 74.31 57213.82 88888.00 2014-10-31 02:51:05.909 304 11324.83 74.34 57213.79 88888.00 2014-10-31 02:51:06.409 304 11324.81 74.35 57213.81 88888.00 2014-10-31 02:51:06.909 304 11324.82 74.37 57213.81 88888.00 2014-10-31 02:51:07.409 304 11324.87 74.36 57213.77 88888.00 2014-10-31 02:51:07.909 304 11324.87 74.34 57213.70 88888.00 2014-10-31 02:51:08.409 304 11324.87 74.32 57213.69 88888.00 2014-10-31 02:51:08.909 304 11324.88 74.34 57213.71 88888.00 2014-10-31 02:51:09.409 304 11324.82 74.38 57213.71 88888.00 2014-10-31 02:51:09.909 304 11324.74 74.37 57213.72 88888.00 2014-10-31 02:51:10.409 304 11324.74 74.32 57213.75 88888.00 2014-10-31 02:51:10.909 304 11324.74 74.31 57213.71 88888.00 2014-10-31 02:51:11.409 304 11324.77 74.35 57213.71 88888.00 2014-10-31 02:51:11.909 304 11324.76 74.41 57213.75 88888.00 2014-10-31 02:51:12.409 304 11324.72 74.38 57213.77 88888.00 2014-10-31 02:51:12.909 304 11324.73 74.36 57213.77 88888.00 2014-10-31 02:51:13.409 304 11324.74 74.32 57213.71 88888.00 2014-10-31 02:51:13.909 304 11324.70 74.34 57213.77 88888.00 2014-10-31 02:51:14.409 304 11324.72 74.37 57213.75 88888.00 2014-10-31 02:51:14.909 304 11324.72 74.39 57213.75 88888.00 2014-10-31 02:51:15.409 304 11324.70 74.38 57213.79 88888.00 2014-10-31 02:51:15.909 304 11324.73 74.37 57213.71 88888.00 2014-10-31 02:51:16.409 304 11324.72 74.39 57213.66 88888.00 2014-10-31 02:51:16.909 304 11324.69 74.37 57213.66 88888.00 2014-10-31 02:51:17.409 304 11324.69 74.34 57213.66 88888.00 2014-10-31 02:51:17.909 304 11324.72 74.36 57213.64 88888.00 2014-10-31 02:51:18.409 304 11324.72 74.39 57213.59 88888.00 2014-10-31 02:51:18.909 304 11324.74 74.42 57213.62 88888.00 2014-10-31 02:51:19.409 304 11324.74 74.43 57213.64 88888.00 2014-10-31 02:51:19.909 304 11324.76 74.42 57213.59 88888.00 2014-10-31 02:51:20.409 304 11324.81 74.39 57213.59 88888.00 2014-10-31 02:51:20.909 304 11324.79 74.37 57213.62 88888.00 2014-10-31 02:51:21.409 304 11324.74 74.37 57213.62 88888.00 2014-10-31 02:51:21.909 304 11324.70 74.38 57213.64 88888.00 2014-10-31 02:51:22.409 304 11324.72 74.39 57213.64 88888.00 2014-10-31 02:51:22.909 304 11324.73 74.38 57213.65 88888.00 2014-10-31 02:51:23.409 304 11324.77 74.39 57213.68 88888.00 2014-10-31 02:51:23.909 304 11324.73 74.41 57213.69 88888.00 2014-10-31 02:51:24.409 304 11324.72 74.46 57213.68 88888.00 2014-10-31 02:51:24.909 304 11324.74 74.44 57213.65 88888.00 2014-10-31 02:51:25.409 304 11324.73 74.43 57213.63 88888.00 2014-10-31 02:51:25.909 304 11324.74 74.45 57213.63 88888.00 2014-10-31 02:51:26.409 304 11324.80 74.48 57213.64 88888.00 2014-10-31 02:51:26.909 304 11324.77 74.46 57213.59 88888.00 2014-10-31 02:51:27.409 304 11324.70 74.46 57213.59 88888.00 2014-10-31 02:51:27.909 304 11324.69 74.43 57213.57 88888.00 2014-10-31 02:51:28.409 304 11324.69 74.46 57213.58 88888.00 2014-10-31 02:51:28.909 304 11324.74 74.49 57213.60 88888.00 2014-10-31 02:51:29.409 304 11324.77 74.49 57213.63 88888.00 2014-10-31 02:51:29.909 304 11324.80 74.44 57213.66 88888.00 2014-10-31 02:51:30.409 304 11324.82 74.44 57213.64 88888.00 2014-10-31 02:51:30.909 304 11324.76 74.43 57213.62 88888.00 2014-10-31 02:51:31.409 304 11324.76 74.48 57213.56 88888.00 2014-10-31 02:51:31.909 304 11324.77 74.48 57213.60 88888.00 2014-10-31 02:51:32.409 304 11324.75 74.39 57213.68 88888.00 2014-10-31 02:51:32.909 304 11324.75 74.38 57213.70 88888.00 2014-10-31 02:51:33.409 304 11324.75 74.46 57213.70 88888.00 2014-10-31 02:51:33.909 304 11324.72 74.45 57213.64 88888.00 2014-10-31 02:51:34.409 304 11324.72 74.43 57213.60 88888.00 2014-10-31 02:51:34.909 304 11324.77 74.49 57213.63 88888.00 2014-10-31 02:51:35.409 304 11324.79 74.50 57213.65 88888.00 2014-10-31 02:51:35.909 304 11324.76 74.50 57213.64 88888.00 2014-10-31 02:51:36.409 304 11324.76 74.50 57213.66 88888.00 2014-10-31 02:51:36.909 304 11324.77 74.52 57213.65 88888.00 2014-10-31 02:51:37.409 304 11324.76 74.49 57213.68 88888.00 2014-10-31 02:51:37.909 304 11324.74 74.50 57213.65 88888.00 2014-10-31 02:51:38.409 304 11324.76 74.53 57213.62 88888.00 2014-10-31 02:51:38.909 304 11324.76 74.53 57213.57 88888.00 2014-10-31 02:51:39.409 304 11324.72 74.53 57213.52 88888.00 2014-10-31 02:51:39.909 304 11324.73 74.53 57213.58 88888.00 2014-10-31 02:51:40.409 304 11324.72 74.56 57213.57 88888.00 2014-10-31 02:51:40.909 304 11324.73 74.58 57213.58 88888.00 2014-10-31 02:51:41.409 304 11324.74 74.56 57213.56 88888.00 2014-10-31 02:51:41.909 304 11324.77 74.57 57213.53 88888.00 2014-10-31 02:51:42.409 304 11324.74 74.53 57213.53 88888.00 2014-10-31 02:51:42.909 304 11324.73 74.57 57213.54 88888.00 2014-10-31 02:51:43.409 304 11324.75 74.62 57213.54 88888.00 2014-10-31 02:51:43.909 304 11324.73 74.64 57213.59 88888.00 2014-10-31 02:51:44.409 304 11324.76 74.66 57213.60 88888.00 2014-10-31 02:51:44.909 304 11324.75 74.64 57213.58 88888.00 2014-10-31 02:51:45.409 304 11324.72 74.63 57213.62 88888.00 2014-10-31 02:51:45.909 304 11324.72 74.60 57213.58 88888.00 2014-10-31 02:51:46.409 304 11324.75 74.60 57213.59 88888.00 2014-10-31 02:51:46.909 304 11324.73 74.62 57213.53 88888.00 2014-10-31 02:51:47.409 304 11324.74 74.64 57213.50 88888.00 2014-10-31 02:51:47.909 304 11324.73 74.64 57213.51 88888.00 2014-10-31 02:51:48.409 304 11324.70 74.59 57213.49 88888.00 2014-10-31 02:51:48.909 304 11324.69 74.58 57213.46 88888.00 2014-10-31 02:51:49.409 304 11324.67 74.62 57213.51 88888.00 2014-10-31 02:51:49.909 304 11324.70 74.62 57213.47 88888.00 2014-10-31 02:51:50.409 304 11324.69 74.66 57213.49 88888.00 2014-10-31 02:51:50.909 304 11324.69 74.68 57213.49 88888.00 2014-10-31 02:51:51.409 304 11324.68 74.64 57213.44 88888.00 2014-10-31 02:51:51.909 304 11324.65 74.64 57213.45 88888.00 2014-10-31 02:51:52.409 304 11324.68 74.65 57213.47 88888.00 2014-10-31 02:51:52.909 304 11324.69 74.63 57213.50 88888.00 2014-10-31 02:51:53.409 304 11324.67 74.63 57213.43 88888.00 2014-10-31 02:51:53.909 304 11324.67 74.64 57213.46 88888.00 2014-10-31 02:51:54.409 304 11324.66 74.68 57213.50 88888.00 2014-10-31 02:51:54.909 304 11324.65 74.66 57213.43 88888.00 2014-10-31 02:51:55.409 304 11324.62 74.64 57213.43 88888.00 2014-10-31 02:51:55.909 304 11324.62 74.68 57213.47 88888.00 2014-10-31 02:51:56.409 304 11324.60 74.65 57213.40 88888.00 2014-10-31 02:51:56.909 304 11324.62 74.64 57213.43 88888.00 2014-10-31 02:51:57.409 304 11324.63 74.63 57213.40 88888.00 2014-10-31 02:51:57.909 304 11324.65 74.60 57213.44 88888.00 2014-10-31 02:51:58.409 304 11324.63 74.63 57213.43 88888.00 2014-10-31 02:51:58.909 304 11324.63 74.69 57213.45 88888.00 2014-10-31 02:51:59.409 304 11324.66 74.69 57213.43 88888.00 2014-10-31 02:51:59.909 304 11324.66 74.69 57213.38 88888.00 2014-10-31 02:52:00.409 304 11324.63 74.69 57213.38 88888.00 2014-10-31 02:52:00.909 304 11324.67 74.69 57213.39 88888.00 2014-10-31 02:52:01.409 304 11324.65 74.68 57213.38 88888.00 2014-10-31 02:52:01.909 304 11324.69 74.69 57213.34 88888.00 2014-10-31 02:52:02.409 304 11324.67 74.65 57213.33 88888.00 2014-10-31 02:52:02.909 304 11324.65 74.69 57213.34 88888.00 2014-10-31 02:52:03.409 304 11324.63 74.66 57213.39 88888.00 2014-10-31 02:52:03.909 304 11324.63 74.66 57213.39 88888.00 2014-10-31 02:52:04.409 304 11324.62 74.69 57213.36 88888.00 2014-10-31 02:52:04.909 304 11324.61 74.72 57213.26 88888.00 2014-10-31 02:52:05.409 304 11324.61 74.72 57213.24 88888.00 2014-10-31 02:52:05.909 304 11324.61 74.70 57213.27 88888.00 2014-10-31 02:52:06.409 304 11324.60 74.69 57213.27 88888.00 2014-10-31 02:52:06.909 304 11324.60 74.70 57213.27 88888.00 2014-10-31 02:52:07.409 304 11324.58 74.75 57213.31 88888.00 2014-10-31 02:52:07.909 304 11324.58 74.72 57213.32 88888.00 2014-10-31 02:52:08.409 304 11324.58 74.75 57213.33 88888.00 2014-10-31 02:52:08.909 304 11324.58 74.77 57213.33 88888.00 2014-10-31 02:52:09.409 304 11324.58 74.80 57213.34 88888.00 2014-10-31 02:52:09.909 304 11324.63 74.83 57213.39 88888.00 2014-10-31 02:52:10.409 304 11324.60 74.83 57213.41 88888.00 2014-10-31 02:52:10.909 304 11324.60 74.80 57213.37 88888.00 2014-10-31 02:52:11.409 304 11324.61 74.77 57213.36 88888.00 2014-10-31 02:52:11.909 304 11324.61 74.76 57213.36 88888.00 2014-10-31 02:52:12.409 304 11324.61 74.77 57213.38 88888.00 2014-10-31 02:52:12.909 304 11324.60 74.76 57213.33 88888.00 2014-10-31 02:52:13.409 304 11324.55 74.71 57213.33 88888.00 2014-10-31 02:52:13.909 304 11324.55 74.71 57213.40 88888.00 2014-10-31 02:52:14.409 304 11324.58 74.73 57213.34 88888.00 2014-10-31 02:52:14.909 304 11324.62 74.72 57213.27 88888.00 2014-10-31 02:52:15.409 304 11324.62 74.72 57213.24 88888.00 2014-10-31 02:52:15.909 304 11324.60 74.72 57213.26 88888.00 2014-10-31 02:52:16.409 304 11324.59 74.71 57213.24 88888.00 2014-10-31 02:52:16.909 304 11324.61 74.73 57213.23 88888.00 2014-10-31 02:52:17.409 304 11324.62 74.72 57213.26 88888.00 2014-10-31 02:52:17.909 304 11324.56 74.71 57213.25 88888.00 2014-10-31 02:52:18.409 304 11324.45 74.76 57213.25 88888.00 2014-10-31 02:52:18.909 304 11324.47 74.77 57213.26 88888.00 2014-10-31 02:52:19.409 304 11324.51 74.72 57213.27 88888.00 2014-10-31 02:52:19.909 304 11324.51 74.75 57213.24 88888.00 2014-10-31 02:52:20.409 304 11324.53 74.75 57213.24 88888.00 2014-10-31 02:52:20.909 304 11324.48 74.76 57213.31 88888.00 2014-10-31 02:52:21.409 304 11324.51 74.77 57213.26 88888.00 2014-10-31 02:52:21.909 304 11324.51 74.73 57213.24 88888.00 2014-10-31 02:52:22.409 304 11324.49 74.75 57213.24 88888.00 2014-10-31 02:52:22.909 304 11324.46 74.73 57213.21 88888.00 2014-10-31 02:52:23.409 304 11324.46 74.77 57213.24 88888.00 2014-10-31 02:52:23.909 304 11324.49 74.75 57213.23 88888.00 2014-10-31 02:52:24.409 304 11324.46 74.76 57213.26 88888.00 2014-10-31 02:52:24.909 304 11324.45 74.72 57213.30 88888.00 2014-10-31 02:52:25.409 304 11324.41 74.70 57213.28 88888.00 2014-10-31 02:52:25.909 304 11324.40 74.71 57213.27 88888.00 2014-10-31 02:52:26.409 304 11324.39 74.68 57213.32 88888.00 2014-10-31 02:52:26.909 304 11324.40 74.65 57213.27 88888.00 2014-10-31 02:52:27.409 304 11324.39 74.69 57213.23 88888.00 2014-10-31 02:52:27.909 304 11324.37 74.69 57213.20 88888.00 2014-10-31 02:52:28.409 304 11324.32 74.70 57213.19 88888.00 2014-10-31 02:52:28.909 304 11324.28 74.68 57213.24 88888.00 2014-10-31 02:52:29.409 304 11324.34 74.72 57213.26 88888.00 2014-10-31 02:52:29.909 304 11324.35 74.71 57213.24 88888.00 2014-10-31 02:52:30.409 304 11324.34 74.70 57213.19 88888.00 2014-10-31 02:52:30.909 304 11324.32 74.69 57213.21 88888.00 2014-10-31 02:52:31.409 304 11324.33 74.68 57213.19 88888.00 2014-10-31 02:52:31.909 304 11324.25 74.68 57213.20 88888.00 2014-10-31 02:52:32.409 304 11324.23 74.63 57213.17 88888.00 2014-10-31 02:52:32.909 304 11324.25 74.64 57213.18 88888.00 2014-10-31 02:52:33.409 304 11324.23 74.68 57213.21 88888.00 2014-10-31 02:52:33.909 304 11324.25 74.68 57213.24 88888.00 2014-10-31 02:52:34.409 304 11324.27 74.68 57213.20 88888.00 2014-10-31 02:52:34.909 304 11324.24 74.64 57213.14 88888.00 2014-10-31 02:52:35.409 304 11324.23 74.62 57213.12 88888.00 2014-10-31 02:52:35.909 304 11324.21 74.62 57213.11 88888.00 2014-10-31 02:52:36.409 304 11324.14 74.60 57213.18 88888.00 2014-10-31 02:52:36.909 304 11324.14 74.60 57213.20 88888.00 2014-10-31 02:52:37.409 304 11324.14 74.60 57213.24 88888.00 2014-10-31 02:52:37.909 304 11324.23 74.59 57213.24 88888.00 2014-10-31 02:52:38.409 304 11324.20 74.59 57213.21 88888.00 2014-10-31 02:52:38.909 304 11324.21 74.65 57213.20 88888.00 2014-10-31 02:52:39.409 304 11324.16 74.66 57213.26 88888.00 2014-10-31 02:52:39.909 304 11324.13 74.66 57213.31 88888.00 2014-10-31 02:52:40.409 304 11324.13 74.62 57213.21 88888.00 2014-10-31 02:52:40.909 304 11324.10 74.57 57213.19 88888.00 2014-10-31 02:52:41.409 304 11324.12 74.59 57213.24 88888.00 2014-10-31 02:52:41.909 304 11324.10 74.58 57213.18 88888.00 2014-10-31 02:52:42.409 304 11324.05 74.55 57213.20 88888.00 2014-10-31 02:52:42.909 304 11324.06 74.57 57213.17 88888.00 2014-10-31 02:52:43.409 304 11324.06 74.56 57213.13 88888.00 2014-10-31 02:52:43.909 304 11324.04 74.59 57213.11 88888.00 2014-10-31 02:52:44.409 304 11323.99 74.58 57213.11 88888.00 2014-10-31 02:52:44.909 304 11324.00 74.57 57213.12 88888.00 2014-10-31 02:52:45.409 304 11324.01 74.52 57213.13 88888.00 2014-10-31 02:52:45.909 304 11323.99 74.46 57213.15 88888.00 2014-10-31 02:52:46.409 304 11323.99 74.49 57213.18 88888.00 2014-10-31 02:52:46.909 304 11323.96 74.45 57213.18 88888.00 2014-10-31 02:52:47.409 304 11323.96 74.46 57213.18 88888.00 2014-10-31 02:52:47.909 304 11323.94 74.45 57213.13 88888.00 2014-10-31 02:52:48.409 304 11323.94 74.49 57213.11 88888.00 2014-10-31 02:52:48.909 304 11323.97 74.50 57213.13 88888.00 2014-10-31 02:52:49.409 304 11323.93 74.51 57213.14 88888.00 2014-10-31 02:52:49.909 304 11323.93 74.50 57213.11 88888.00 2014-10-31 02:52:50.409 304 11323.90 74.49 57213.09 88888.00 2014-10-31 02:52:50.909 304 11323.89 74.46 57213.11 88888.00 2014-10-31 02:52:51.409 304 11323.91 74.46 57213.05 88888.00 2014-10-31 02:52:51.909 304 11323.87 74.46 57213.06 88888.00 2014-10-31 02:52:52.409 304 11323.90 74.48 57213.07 88888.00 2014-10-31 02:52:52.909 304 11323.86 74.48 57213.05 88888.00 2014-10-31 02:52:53.409 304 11323.82 74.45 57212.98 88888.00 2014-10-31 02:52:53.909 304 11323.86 74.46 57212.94 88888.00 2014-10-31 02:52:54.409 304 11323.85 74.41 57212.93 88888.00 2014-10-31 02:52:54.909 304 11323.86 74.39 57212.94 88888.00 2014-10-31 02:52:55.409 304 11323.80 74.43 57212.95 88888.00 2014-10-31 02:52:55.909 304 11323.79 74.39 57212.92 88888.00 2014-10-31 02:52:56.409 304 11323.82 74.38 57212.92 88888.00 2014-10-31 02:52:56.909 304 11323.82 74.39 57212.94 88888.00 2014-10-31 02:52:57.409 304 11323.83 74.39 57212.95 88888.00 2014-10-31 02:52:57.909 304 11323.80 74.37 57212.93 88888.00 2014-10-31 02:52:58.409 304 11323.77 74.39 57212.98 88888.00 2014-10-31 02:52:58.909 304 11323.77 74.38 57213.01 88888.00 2014-10-31 02:52:59.409 304 11323.76 74.36 57212.98 88888.00 2014-10-31 02:52:59.909 304 11323.78 74.35 57212.92 88888.00 2014-10-31 02:53:00.409 304 11323.72 74.34 57212.85 88888.00 2014-10-31 02:53:00.909 304 11323.73 74.37 57212.76 88888.00 2014-10-31 02:53:01.409 304 11323.73 74.41 57212.73 88888.00 2014-10-31 02:53:01.909 304 11323.73 74.36 57212.76 88888.00 2014-10-31 02:53:02.409 304 11323.70 74.32 57212.75 88888.00 2014-10-31 02:53:02.909 304 11323.69 74.34 57212.83 88888.00 2014-10-31 02:53:03.409 304 11323.66 74.35 57212.78 88888.00 2014-10-31 02:53:03.909 304 11323.70 74.35 57212.75 88888.00 2014-10-31 02:53:04.409 304 11323.68 74.35 57212.72 88888.00 2014-10-31 02:53:04.909 304 11323.68 74.34 57212.63 88888.00 2014-10-31 02:53:05.410 304 11323.66 74.36 57212.60 88888.00 2014-10-31 02:53:05.910 304 11323.66 74.38 57212.60 88888.00 2014-10-31 02:53:06.410 304 11323.61 74.35 57212.64 88888.00 2014-10-31 02:53:06.910 304 11323.61 74.38 57212.66 88888.00 2014-10-31 02:53:07.410 304 11323.63 74.31 57212.64 88888.00 2014-10-31 02:53:07.910 304 11323.66 74.28 57212.67 88888.00 2014-10-31 02:53:08.410 304 11323.62 74.32 57212.68 88888.00 2014-10-31 02:53:08.910 304 11323.61 74.31 57212.67 88888.00 2014-10-31 02:53:09.410 304 11323.58 74.32 57212.67 88888.00 2014-10-31 02:53:09.910 304 11323.54 74.28 57212.54 88888.00 2014-10-31 02:53:10.410 304 11323.54 74.29 57212.60 88888.00 2014-10-31 02:53:10.910 304 11323.52 74.29 57212.57 88888.00 2014-10-31 02:53:11.410 304 11323.54 74.31 57212.57 88888.00 2014-10-31 02:53:11.910 304 11323.52 74.35 57212.56 88888.00 2014-10-31 02:53:12.410 304 11323.54 74.32 57212.50 88888.00 2014-10-31 02:53:12.910 304 11323.54 74.34 57212.55 88888.00 2014-10-31 02:53:13.410 304 11323.50 74.37 57212.63 88888.00 2014-10-31 02:53:13.910 304 11323.48 74.31 57212.61 88888.00 2014-10-31 02:53:14.410 304 11323.50 74.26 57212.56 88888.00 2014-10-31 02:53:14.910 304 11323.54 74.26 57212.47 88888.00 2014-10-31 02:53:15.410 304 11323.50 74.28 57212.43 88888.00 2014-10-31 02:53:15.910 304 11323.48 74.25 57212.44 88888.00 2014-10-31 02:53:16.410 304 11323.49 74.23 57212.43 88888.00 2014-10-31 02:53:16.910 304 11323.48 74.23 57212.43 88888.00 2014-10-31 02:53:17.410 304 11323.48 74.23 57212.42 88888.00 2014-10-31 02:53:17.910 304 11323.48 74.24 57212.40 88888.00 2014-10-31 02:53:18.410 304 11323.50 74.26 57212.38 88888.00 2014-10-31 02:53:18.910 304 11323.51 74.26 57212.41 88888.00 2014-10-31 02:53:19.410 304 11323.52 74.21 57212.42 88888.00 2014-10-31 02:53:19.910 304 11323.55 74.22 57212.40 88888.00 2014-10-31 02:53:20.410 304 11323.51 74.22 57212.38 88888.00 2014-10-31 02:53:20.910 304 11323.49 74.23 57212.34 88888.00 2014-10-31 02:53:21.410 304 11323.45 74.23 57212.36 88888.00 2014-10-31 02:53:21.910 304 11323.50 74.22 57212.37 88888.00 2014-10-31 02:53:22.410 304 11323.51 74.26 57212.35 88888.00 2014-10-31 02:53:22.910 304 11323.51 74.28 57212.27 88888.00 2014-10-31 02:53:23.410 304 11323.48 74.25 57212.22 88888.00 2014-10-31 02:53:23.910 304 11323.49 74.24 57212.25 88888.00 2014-10-31 02:53:24.410 304 11323.48 74.28 57212.28 88888.00 2014-10-31 02:53:24.910 304 11323.48 74.30 57212.30 88888.00 2014-10-31 02:53:25.410 304 11323.48 74.23 57212.30 88888.00 2014-10-31 02:53:25.910 304 11323.49 74.21 57212.27 88888.00 2014-10-31 02:53:26.410 304 11323.49 74.23 57212.24 88888.00 2014-10-31 02:53:26.910 304 11323.42 74.24 57212.21 88888.00 2014-10-31 02:53:27.410 304 11323.37 74.23 57212.16 88888.00 2014-10-31 02:53:27.910 304 11323.41 74.26 57212.06 88888.00 2014-10-31 02:53:28.410 304 11323.43 74.25 57212.02 88888.00 2014-10-31 02:53:28.910 304 11323.48 74.24 57212.05 88888.00 2014-10-31 02:53:29.410 304 11323.51 74.23 57212.02 88888.00 2014-10-31 02:53:29.910 304 11323.48 74.23 57212.05 88888.00 2014-10-31 02:53:30.410 304 11323.47 74.22 57212.10 88888.00 2014-10-31 02:53:30.910 304 11323.44 74.22 57212.15 88888.00 2014-10-31 02:53:31.410 304 11323.45 74.24 57212.10 88888.00 2014-10-31 02:53:31.910 304 11323.48 74.24 57212.06 88888.00 2014-10-31 02:53:32.410 304 11323.47 74.25 57211.99 88888.00 2014-10-31 02:53:32.910 304 11323.50 74.23 57211.97 88888.00 2014-10-31 02:53:33.410 304 11323.48 74.21 57212.03 88888.00 2014-10-31 02:53:33.910 304 11323.44 74.18 57212.05 88888.00 2014-10-31 02:53:34.410 304 11323.43 74.18 57212.05 88888.00 2014-10-31 02:53:34.910 304 11323.44 74.14 57211.97 88888.00 2014-10-31 02:53:35.410 304 11323.42 74.15 57211.93 88888.00 2014-10-31 02:53:35.910 304 11323.40 74.17 57211.92 88888.00 2014-10-31 02:53:36.410 304 11323.40 74.14 57211.91 88888.00 2014-10-31 02:53:36.910 304 11323.36 74.16 57211.87 88888.00 2014-10-31 02:53:37.410 304 11323.42 74.19 57211.86 88888.00 2014-10-31 02:53:37.910 304 11323.36 74.17 57211.86 88888.00 2014-10-31 02:53:38.410 304 11323.40 74.15 57211.86 88888.00 2014-10-31 02:53:38.910 304 11323.37 74.15 57211.82 88888.00 2014-10-31 02:53:39.410 304 11323.36 74.16 57211.86 88888.00 2014-10-31 02:53:39.910 304 11323.36 74.16 57211.84 88888.00 2014-10-31 02:53:40.410 304 11323.38 74.14 57211.86 88888.00 2014-10-31 02:53:40.910 304 11323.38 74.10 57211.83 88888.00 2014-10-31 02:53:41.410 304 11323.40 74.11 57211.79 88888.00 2014-10-31 02:53:41.910 304 11323.42 74.17 57211.85 88888.00 2014-10-31 02:53:42.410 304 11323.40 74.14 57211.87 88888.00 2014-10-31 02:53:42.910 304 11323.41 74.12 57211.80 88888.00 2014-10-31 02:53:43.410 304 11323.41 74.14 57211.82 88888.00 2014-10-31 02:53:43.910 304 11323.37 74.12 57211.78 88888.00 2014-10-31 02:53:44.410 304 11323.35 74.07 57211.76 88888.00 2014-10-31 02:53:44.910 304 11323.35 74.08 57211.77 88888.00 2014-10-31 02:53:45.410 304 11323.35 74.05 57211.77 88888.00 2014-10-31 02:53:45.910 304 11323.33 74.05 57211.79 88888.00 2014-10-31 02:53:46.410 304 11323.31 74.05 57211.78 88888.00 2014-10-31 02:53:46.910 304 11323.31 74.03 57211.73 88888.00 2014-10-31 02:53:47.410 304 11323.33 74.02 57211.73 88888.00 2014-10-31 02:53:47.910 304 11323.35 74.02 57211.70 88888.00 2014-10-31 02:53:48.410 304 11323.31 74.04 57211.67 88888.00 2014-10-31 02:53:48.910 304 11323.30 74.05 57211.69 88888.00 2014-10-31 02:53:49.410 304 11323.29 74.04 57211.60 88888.00 2014-10-31 02:53:49.910 304 11323.31 74.02 57211.55 88888.00 2014-10-31 02:53:50.410 304 11323.31 74.00 57211.64 88888.00 2014-10-31 02:53:50.910 304 11323.31 74.02 57211.66 88888.00 2014-10-31 02:53:51.410 304 11323.31 74.02 57211.52 88888.00 2014-10-31 02:53:51.910 304 11323.29 73.98 57211.53 88888.00 2014-10-31 02:53:52.410 304 11323.28 73.94 57211.60 88888.00 2014-10-31 02:53:52.910 304 11323.31 73.92 57211.59 88888.00 2014-10-31 02:53:53.410 304 11323.29 73.91 57211.57 88888.00 2014-10-31 02:53:53.910 304 11323.27 73.91 57211.54 88888.00 2014-10-31 02:53:54.410 304 11323.29 73.91 57211.53 88888.00 2014-10-31 02:53:54.910 304 11323.22 73.88 57211.51 88888.00 2014-10-31 02:53:55.410 304 11323.24 73.88 57211.48 88888.00 2014-10-31 02:53:55.910 304 11323.27 73.90 57211.53 88888.00 2014-10-31 02:53:56.410 304 11323.28 73.90 57211.52 88888.00 2014-10-31 02:53:56.910 304 11323.30 73.90 57211.53 88888.00 2014-10-31 02:53:57.410 304 11323.28 73.90 57211.59 88888.00 2014-10-31 02:53:57.910 304 11323.26 73.85 57211.59 88888.00 2014-10-31 02:53:58.410 304 11323.24 73.85 57211.55 88888.00 2014-10-31 02:53:58.910 304 11323.19 73.90 57211.59 88888.00 2014-10-31 02:53:59.410 304 11323.22 73.88 57211.57 88888.00 2014-10-31 02:53:59.910 304 11323.21 73.84 57211.64 88888.00 2014-10-31 02:54:00.410 304 11323.20 73.85 57211.58 88888.00 2014-10-31 02:54:00.910 304 11323.20 73.83 57211.53 88888.00 2014-10-31 02:54:01.410 304 11323.19 73.82 57211.58 88888.00 2014-10-31 02:54:01.910 304 11323.15 73.83 57211.58 88888.00 2014-10-31 02:54:02.410 304 11323.16 73.81 57211.54 88888.00 2014-10-31 02:54:02.910 304 11323.15 73.80 57211.57 88888.00 2014-10-31 02:54:03.410 304 11323.14 73.76 57211.61 88888.00 2014-10-31 02:54:03.910 304 11323.15 73.76 57211.64 88888.00 2014-10-31 02:54:04.410 304 11323.19 73.78 57211.57 88888.00 2014-10-31 02:54:04.910 304 11323.14 73.73 57211.51 88888.00 2014-10-31 02:54:05.410 304 11323.12 73.73 57211.57 88888.00 2014-10-31 02:54:05.910 304 11323.13 73.75 57211.59 88888.00 2014-10-31 02:54:06.410 304 11323.07 73.75 57211.61 88888.00 2014-10-31 02:54:06.910 304 11323.07 73.76 57211.66 88888.00 2014-10-31 02:54:07.410 304 11323.08 73.77 57211.67 88888.00 2014-10-31 02:54:07.910 304 11323.09 73.75 57211.66 88888.00 2014-10-31 02:54:08.410 304 11323.09 73.74 57211.65 88888.00 2014-10-31 02:54:08.910 304 11323.05 73.74 57211.65 88888.00 2014-10-31 02:54:09.410 304 11323.03 73.69 57211.63 88888.00 2014-10-31 02:54:09.910 304 11322.99 73.74 57211.60 88888.00 2014-10-31 02:54:10.410 304 11323.02 73.75 57211.60 88888.00 2014-10-31 02:54:10.910 304 11323.03 73.70 57211.51 88888.00 2014-10-31 02:54:11.410 304 11323.07 73.74 57211.61 88888.00 2014-10-31 02:54:11.910 304 11323.03 73.74 57211.67 88888.00 2014-10-31 02:54:12.410 304 11323.00 73.67 57211.64 88888.00 2014-10-31 02:54:12.910 304 11322.95 73.67 57211.60 88888.00 2014-10-31 02:54:13.410 304 11322.96 73.64 57211.60 88888.00 2014-10-31 02:54:13.910 304 11322.94 73.66 57211.63 88888.00 2014-10-31 02:54:14.410 304 11322.98 73.69 57211.65 88888.00 2014-10-31 02:54:14.910 304 11322.95 73.67 57211.65 88888.00 2014-10-31 02:54:15.410 304 11322.98 73.69 57211.65 88888.00 2014-10-31 02:54:15.910 304 11323.00 73.73 57211.66 88888.00 2014-10-31 02:54:16.410 304 11322.92 73.69 57211.63 88888.00 2014-10-31 02:54:16.910 304 11322.91 73.66 57211.66 88888.00 2014-10-31 02:54:17.410 304 11322.91 73.67 57211.63 88888.00 2014-10-31 02:54:17.910 304 11322.94 73.69 57211.59 88888.00 2014-10-31 02:54:18.410 304 11322.92 73.68 57211.65 88888.00 2014-10-31 02:54:18.910 304 11322.87 73.67 57211.61 88888.00 2014-10-31 02:54:19.410 304 11322.88 73.69 57211.70 88888.00 2014-10-31 02:54:19.910 304 11322.92 73.69 57211.72 88888.00 2014-10-31 02:54:20.410 304 11322.88 73.64 57211.65 88888.00 2014-10-31 02:54:20.910 304 11322.86 73.68 57211.65 88888.00 2014-10-31 02:54:21.410 304 11322.91 73.71 57211.69 88888.00 2014-10-31 02:54:21.910 304 11322.92 73.70 57211.66 88888.00 2014-10-31 02:54:22.410 304 11322.85 73.67 57211.64 88888.00 2014-10-31 02:54:22.910 304 11322.80 73.70 57211.65 88888.00 2014-10-31 02:54:23.410 304 11322.77 73.67 57211.60 88888.00 2014-10-31 02:54:23.910 304 11322.81 73.67 57211.65 88888.00 2014-10-31 02:54:24.410 304 11322.86 73.64 57211.69 88888.00 2014-10-31 02:54:24.910 304 11322.85 73.63 57211.63 88888.00 2014-10-31 02:54:25.410 304 11322.82 73.67 57211.66 88888.00 2014-10-31 02:54:25.910 304 11322.84 73.64 57211.72 88888.00 2014-10-31 02:54:26.410 304 11322.88 73.61 57211.69 88888.00 2014-10-31 02:54:26.910 304 11322.85 73.58 57211.69 88888.00 2014-10-31 02:54:27.410 304 11322.85 73.63 57211.72 88888.00 2014-10-31 02:54:27.910 304 11322.86 73.64 57211.71 88888.00 2014-10-31 02:54:28.410 304 11322.81 73.58 57211.69 88888.00 2014-10-31 02:54:28.910 304 11322.75 73.60 57211.69 88888.00 2014-10-31 02:54:29.410 304 11322.77 73.63 57211.67 88888.00 2014-10-31 02:54:29.910 304 11322.74 73.66 57211.63 88888.00 2014-10-31 02:54:30.410 304 11322.67 73.64 57211.59 88888.00 2014-10-31 02:54:30.910 304 11322.68 73.60 57211.61 88888.00 2014-10-31 02:54:31.410 304 11322.68 73.60 57211.66 88888.00 2014-10-31 02:54:31.910 304 11322.68 73.62 57211.73 88888.00 2014-10-31 02:54:32.410 304 11322.71 73.61 57211.76 88888.00 2014-10-31 02:54:32.910 304 11322.72 73.63 57211.74 88888.00 2014-10-31 02:54:33.410 304 11322.69 73.62 57211.78 88888.00 2014-10-31 02:54:33.910 304 11322.69 73.62 57211.72 88888.00 2014-10-31 02:54:34.410 304 11322.68 73.62 57211.71 88888.00 2014-10-31 02:54:34.910 304 11322.72 73.63 57211.65 88888.00 2014-10-31 02:54:35.410 304 11322.68 73.60 57211.63 88888.00 2014-10-31 02:54:35.910 304 11322.69 73.60 57211.63 88888.00 2014-10-31 02:54:36.410 304 11322.67 73.64 57211.60 88888.00 2014-10-31 02:54:36.910 304 11322.60 73.64 57211.63 88888.00 2014-10-31 02:54:37.410 304 11322.64 73.63 57211.66 88888.00 2014-10-31 02:54:37.910 304 11322.66 73.61 57211.70 88888.00 2014-10-31 02:54:38.410 304 11322.65 73.62 57211.71 88888.00 2014-10-31 02:54:38.910 304 11322.64 73.63 57211.71 88888.00 2014-10-31 02:54:39.410 304 11322.66 73.63 57211.70 88888.00 2014-10-31 02:54:39.910 304 11322.62 73.60 57211.71 88888.00 2014-10-31 02:54:40.410 304 11322.65 73.54 57211.71 88888.00 2014-10-31 02:54:40.910 304 11322.60 73.55 57211.71 88888.00 2014-10-31 02:54:41.410 304 11322.57 73.56 57211.65 88888.00 2014-10-31 02:54:41.910 304 11322.55 73.58 57211.73 88888.00 2014-10-31 02:54:42.410 304 11322.58 73.62 57211.70 88888.00 2014-10-31 02:54:42.910 304 11322.59 73.63 57211.63 88888.00 2014-10-31 02:54:43.410 304 11322.53 73.61 57211.61 88888.00 2014-10-31 02:54:43.910 304 11322.53 73.63 57211.60 88888.00 2014-10-31 02:54:44.410 304 11322.50 73.62 57211.69 88888.00 2014-10-31 02:54:44.910 304 11322.50 73.58 57211.66 88888.00 2014-10-31 02:54:45.410 304 11322.46 73.55 57211.70 88888.00 2014-10-31 02:54:45.910 304 11322.50 73.57 57211.63 88888.00 2014-10-31 02:54:46.410 304 11322.50 73.56 57211.63 88888.00 2014-10-31 02:54:46.910 304 11322.47 73.58 57211.61 88888.00 2014-10-31 02:54:47.410 304 11322.48 73.57 57211.60 88888.00 2014-10-31 02:54:47.910 304 11322.50 73.61 57211.64 88888.00 2014-10-31 02:54:48.410 304 11322.48 73.57 57211.63 88888.00 2014-10-31 02:54:48.910 304 11322.45 73.55 57211.64 88888.00 2014-10-31 02:54:49.410 304 11322.41 73.55 57211.66 88888.00 2014-10-31 02:54:49.910 304 11322.45 73.54 57211.71 88888.00 2014-10-31 02:54:50.410 304 11322.45 73.50 57211.72 88888.00 2014-10-31 02:54:50.910 304 11322.38 73.47 57211.73 88888.00 2014-10-31 02:54:51.410 304 11322.41 73.44 57211.72 88888.00 2014-10-31 02:54:51.910 304 11322.40 73.46 57211.69 88888.00 2014-10-31 02:54:52.410 304 11322.36 73.44 57211.72 88888.00 2014-10-31 02:54:52.910 304 11322.34 73.44 57211.74 88888.00 2014-10-31 02:54:53.410 304 11322.31 73.46 57211.72 88888.00 2014-10-31 02:54:53.910 304 11322.33 73.41 57211.76 88888.00 2014-10-31 02:54:54.410 304 11322.38 73.40 57211.77 88888.00 2014-10-31 02:54:54.910 304 11322.31 73.43 57211.73 88888.00 2014-10-31 02:54:55.410 304 11322.30 73.43 57211.74 88888.00 2014-10-31 02:54:55.910 304 11322.26 73.43 57211.82 88888.00 2014-10-31 02:54:56.410 304 11322.27 73.42 57211.82 88888.00 2014-10-31 02:54:56.910 304 11322.30 73.41 57211.80 88888.00 2014-10-31 02:54:57.410 304 11322.22 73.42 57211.83 88888.00 2014-10-31 02:54:57.910 304 11322.16 73.44 57211.82 88888.00 2014-10-31 02:54:58.410 304 11322.17 73.42 57211.83 88888.00 2014-10-31 02:54:58.910 304 11322.17 73.37 57211.78 88888.00 2014-10-31 02:54:59.410 304 11322.18 73.39 57211.79 88888.00 2014-10-31 02:54:59.910 304 11322.12 73.37 57211.73 88888.00 2014-10-31 02:55:00.410 304 11322.13 73.37 57211.80 88888.00 2014-10-31 02:55:00.910 304 11322.17 73.39 57211.83 88888.00 2014-10-31 02:55:01.410 304 11322.18 73.36 57211.80 88888.00 2014-10-31 02:55:01.910 304 11322.16 73.34 57211.79 88888.00 2014-10-31 02:55:02.410 304 11322.10 73.37 57211.79 88888.00 2014-10-31 02:55:02.910 304 11322.08 73.40 57211.86 88888.00 2014-10-31 02:55:03.410 304 11322.08 73.37 57211.86 88888.00 2014-10-31 02:55:03.910 304 11322.10 73.37 57211.84 88888.00 2014-10-31 02:55:04.410 304 11322.12 73.37 57211.82 88888.00 2014-10-31 02:55:04.910 304 11322.09 73.39 57211.83 88888.00 2014-10-31 02:55:05.410 304 11322.04 73.35 57211.87 88888.00 2014-10-31 02:55:05.910 304 11322.03 73.30 57211.84 88888.00 2014-10-31 02:55:06.410 304 11321.99 73.32 57211.82 88888.00 2014-10-31 02:55:06.910 304 11321.95 73.29 57211.78 88888.00 2014-10-31 02:55:07.410 304 11321.96 73.30 57211.78 88888.00 2014-10-31 02:55:07.910 304 11321.94 73.33 57211.87 88888.00 2014-10-31 02:55:08.410 304 11321.98 73.30 57211.85 88888.00 2014-10-31 02:55:08.910 304 11322.03 73.28 57211.84 88888.00 2014-10-31 02:55:09.410 304 11321.97 73.26 57211.86 88888.00 2014-10-31 02:55:09.910 304 11321.98 73.26 57211.82 88888.00 2014-10-31 02:55:10.410 304 11321.95 73.27 57211.84 88888.00 2014-10-31 02:55:10.910 304 11321.98 73.30 57211.90 88888.00 2014-10-31 02:55:11.410 304 11321.97 73.32 57211.90 88888.00 2014-10-31 02:55:11.910 304 11321.92 73.29 57211.91 88888.00 2014-10-31 02:55:12.410 304 11321.88 73.32 57211.91 88888.00 2014-10-31 02:55:12.910 304 11321.89 73.29 57211.92 88888.00 2014-10-31 02:55:13.410 304 11321.89 73.32 57211.95 88888.00 2014-10-31 02:55:13.910 304 11321.85 73.33 57211.96 88888.00 2014-10-31 02:55:14.410 304 11321.87 73.34 57211.93 88888.00 2014-10-31 02:55:14.910 304 11321.90 73.33 57211.90 88888.00 2014-10-31 02:55:15.410 304 11321.91 73.32 57211.92 88888.00 2014-10-31 02:55:15.910 304 11321.85 73.29 57211.90 88888.00 2014-10-31 02:55:16.410 304 11321.82 73.32 57211.91 88888.00 2014-10-31 02:55:16.910 304 11321.81 73.32 57211.98 88888.00 2014-10-31 02:55:17.410 304 11321.81 73.34 57211.99 88888.00 2014-10-31 02:55:17.910 304 11321.82 73.33 57212.01 88888.00 2014-10-31 02:55:18.410 304 11321.84 73.36 57211.97 88888.00 2014-10-31 02:55:18.910 304 11321.80 73.39 57211.96 88888.00 2014-10-31 02:55:19.410 304 11321.81 73.30 57211.86 88888.00 2014-10-31 02:55:19.910 304 11321.80 73.28 57211.90 88888.00 2014-10-31 02:55:20.410 304 11321.77 73.29 57211.96 88888.00 2014-10-31 02:55:20.910 304 11321.76 73.32 57211.96 88888.00 2014-10-31 02:55:21.410 304 11321.80 73.35 57212.04 88888.00 2014-10-31 02:55:21.910 304 11321.82 73.30 57212.04 88888.00 2014-10-31 02:55:22.410 304 11321.78 73.27 57212.02 88888.00 2014-10-31 02:55:22.910 304 11321.75 73.28 57212.04 88888.00 2014-10-31 02:55:23.410 304 11321.76 73.33 57212.06 88888.00 2014-10-31 02:55:23.910 304 11321.76 73.33 57212.03 88888.00 2014-10-31 02:55:24.410 304 11321.74 73.33 57212.01 88888.00 2014-10-31 02:55:24.910 304 11321.74 73.32 57211.97 88888.00 2014-10-31 02:55:25.410 304 11321.73 73.30 57211.98 88888.00 2014-10-31 02:55:25.910 304 11321.75 73.32 57212.01 88888.00 2014-10-31 02:55:26.410 304 11321.77 73.32 57212.04 88888.00 2014-10-31 02:55:26.910 304 11321.76 73.32 57212.12 88888.00 2014-10-31 02:55:27.410 304 11321.78 73.32 57212.06 88888.00 2014-10-31 02:55:27.910 304 11321.77 73.29 57212.06 88888.00 2014-10-31 02:55:28.410 304 11321.81 73.30 57212.10 88888.00 2014-10-31 02:55:28.910 304 11321.80 73.32 57212.08 88888.00 2014-10-31 02:55:29.410 304 11321.76 73.30 57212.09 88888.00 2014-10-31 02:55:29.910 304 11321.74 73.30 57212.10 88888.00 2014-10-31 02:55:30.410 304 11321.76 73.30 57212.09 88888.00 2014-10-31 02:55:30.910 304 11321.73 73.27 57212.09 88888.00 2014-10-31 02:55:31.410 304 11321.71 73.30 57212.09 88888.00 2014-10-31 02:55:31.910 304 11321.75 73.33 57212.10 88888.00 2014-10-31 02:55:32.410 304 11321.77 73.33 57212.11 88888.00 2014-10-31 02:55:32.910 304 11321.77 73.30 57212.11 88888.00 2014-10-31 02:55:33.410 304 11321.75 73.28 57212.09 88888.00 2014-10-31 02:55:33.910 304 11321.73 73.33 57212.05 88888.00 2014-10-31 02:55:34.410 304 11321.70 73.28 57212.01 88888.00 2014-10-31 02:55:34.910 304 11321.69 73.28 57211.99 88888.00 2014-10-31 02:55:35.410 304 11321.71 73.30 57212.02 88888.00 2014-10-31 02:55:35.910 304 11321.75 73.35 57212.03 88888.00 2014-10-31 02:55:36.410 304 11321.77 73.35 57212.11 88888.00 2014-10-31 02:55:36.910 304 11321.75 73.34 57212.12 88888.00 2014-10-31 02:55:37.410 304 11321.70 73.29 57212.12 88888.00 2014-10-31 02:55:37.910 304 11321.70 73.26 57212.15 88888.00 2014-10-31 02:55:38.410 304 11321.76 73.28 57212.17 88888.00 2014-10-31 02:55:38.910 304 11321.78 73.36 57212.21 88888.00 2014-10-31 02:55:39.410 304 11321.81 73.39 57212.21 88888.00 2014-10-31 02:55:39.910 304 11321.76 73.40 57212.14 88888.00 2014-10-31 02:55:40.410 304 11321.73 73.39 57212.14 88888.00 2014-10-31 02:55:40.910 304 11321.75 73.39 57212.18 88888.00 2014-10-31 02:55:41.410 304 11321.74 73.36 57212.14 88888.00 2014-10-31 02:55:41.910 304 11321.71 73.37 57212.10 88888.00 2014-10-31 02:55:42.410 304 11321.69 73.34 57212.10 88888.00 2014-10-31 02:55:42.910 304 11321.70 73.34 57212.10 88888.00 2014-10-31 02:55:43.410 304 11321.70 73.35 57212.14 88888.00 2014-10-31 02:55:43.910 304 11321.69 73.36 57212.15 88888.00 2014-10-31 02:55:44.410 304 11321.68 73.33 57212.18 88888.00 2014-10-31 02:55:44.910 304 11321.68 73.28 57212.16 88888.00 2014-10-31 02:55:45.410 304 11321.70 73.33 57212.19 88888.00 2014-10-31 02:55:45.910 304 11321.70 73.36 57212.12 88888.00 2014-10-31 02:55:46.410 304 11321.70 73.36 57212.12 88888.00 2014-10-31 02:55:46.910 304 11321.67 73.26 57212.14 88888.00 2014-10-31 02:55:47.410 304 11321.68 73.24 57212.18 88888.00 2014-10-31 02:55:47.910 304 11321.63 73.27 57212.19 88888.00 2014-10-31 02:55:48.410 304 11321.62 73.27 57212.17 88888.00 2014-10-31 02:55:48.910 304 11321.61 73.28 57212.09 88888.00 2014-10-31 02:55:49.410 304 11321.61 73.27 57212.12 88888.00 2014-10-31 02:55:49.910 304 11321.60 73.28 57212.11 88888.00 2014-10-31 02:55:50.410 304 11321.59 73.29 57212.06 88888.00 2014-10-31 02:55:50.910 304 11321.63 73.33 57212.05 88888.00 2014-10-31 02:55:51.410 304 11321.64 73.28 57212.09 88888.00 2014-10-31 02:55:51.910 304 11321.66 73.22 57212.09 88888.00 2014-10-31 02:55:52.410 304 11321.63 73.20 57212.04 88888.00 2014-10-31 02:55:52.910 304 11321.61 73.20 57212.06 88888.00 2014-10-31 02:55:53.410 304 11321.62 73.20 57212.06 88888.00 2014-10-31 02:55:53.910 304 11321.61 73.21 57212.11 88888.00 2014-10-31 02:55:54.410 304 11321.61 73.19 57212.11 88888.00 2014-10-31 02:55:54.910 304 11321.57 73.20 57212.08 88888.00 2014-10-31 02:55:55.410 304 11321.60 73.23 57212.09 88888.00 2014-10-31 02:55:55.910 304 11321.61 73.23 57212.02 88888.00 2014-10-31 02:55:56.410 304 11321.56 73.17 57211.98 88888.00 2014-10-31 02:55:56.910 304 11321.52 73.19 57212.05 88888.00 2014-10-31 02:55:57.410 304 11321.56 73.21 57212.09 88888.00 2014-10-31 02:55:57.910 304 11321.54 73.17 57212.01 88888.00 2014-10-31 02:55:58.410 304 11321.53 73.15 57211.98 88888.00 2014-10-31 02:55:58.910 304 11321.52 73.10 57211.92 88888.00 2014-10-31 02:55:59.410 304 11321.48 73.09 57211.87 88888.00 2014-10-31 02:55:59.910 304 11321.52 73.10 57211.90 88888.00 2014-10-31 02:56:00.410 304 11321.50 73.15 57211.93 88888.00 2014-10-31 02:56:00.910 304 11321.54 73.19 57211.93 88888.00 2014-10-31 02:56:01.410 304 11321.55 73.14 57211.90 88888.00 2014-10-31 02:56:01.910 304 11321.54 73.14 57211.91 88888.00 2014-10-31 02:56:02.410 304 11321.54 73.15 57211.91 88888.00 2014-10-31 02:56:02.910 304 11321.49 73.14 57211.91 88888.00 2014-10-31 02:56:03.410 304 11321.47 73.13 57211.85 88888.00 2014-10-31 02:56:03.910 304 11321.48 73.09 57211.84 88888.00 2014-10-31 02:56:04.410 304 11321.47 73.09 57211.91 88888.00 2014-10-31 02:56:04.910 304 11321.42 73.10 57211.90 88888.00 2014-10-31 02:56:05.410 304 11321.42 73.10 57211.84 88888.00 2014-10-31 02:56:05.910 304 11321.49 73.08 57211.84 88888.00 2014-10-31 02:56:06.410 304 11321.48 73.08 57211.90 88888.00 2014-10-31 02:56:06.910 304 11321.48 73.00 57211.85 88888.00 2014-10-31 02:56:07.410 304 11321.52 73.02 57211.85 88888.00 2014-10-31 02:56:07.910 304 11321.52 73.08 57211.83 88888.00 2014-10-31 02:56:08.410 304 11321.52 73.08 57211.82 88888.00 2014-10-31 02:56:08.910 304 11321.57 73.09 57211.84 88888.00 2014-10-31 02:56:09.410 304 11321.50 73.09 57211.86 88888.00 2014-10-31 02:56:09.910 304 11321.55 73.10 57211.83 88888.00 2014-10-31 02:56:10.410 304 11321.59 73.10 57211.74 88888.00 2014-10-31 02:56:10.910 304 11321.60 73.09 57211.76 88888.00 2014-10-31 02:56:11.410 304 11321.57 73.10 57211.80 88888.00 2014-10-31 02:56:11.910 304 11321.56 73.09 57211.79 88888.00 2014-10-31 02:56:12.410 304 11321.57 73.07 57211.79 88888.00 2014-10-31 02:56:12.910 304 11321.59 73.08 57211.90 88888.00 2014-10-31 02:56:13.410 304 11321.52 73.07 57211.89 88888.00 2014-10-31 02:56:13.910 304 11321.54 73.08 57211.89 88888.00 2014-10-31 02:56:14.410 304 11321.53 73.03 57211.90 88888.00 2014-10-31 02:56:14.910 304 11321.52 73.02 57211.86 88888.00 2014-10-31 02:56:15.410 304 11321.56 73.07 57211.82 88888.00 2014-10-31 02:56:15.910 304 11321.55 73.03 57211.82 88888.00 2014-10-31 02:56:16.410 304 11321.52 73.02 57211.90 88888.00 2014-10-31 02:56:16.910 304 11321.54 72.99 57211.91 88888.00 2014-10-31 02:56:17.410 304 11321.55 73.01 57211.87 88888.00 2014-10-31 02:56:17.910 304 11321.59 73.07 57211.84 88888.00 2014-10-31 02:56:18.410 304 11321.61 73.09 57211.86 88888.00 2014-10-31 02:56:18.910 304 11321.59 73.10 57211.83 88888.00 2014-10-31 02:56:19.410 304 11321.56 73.03 57211.84 88888.00 2014-10-31 02:56:19.910 304 11321.59 73.05 57211.80 88888.00 2014-10-31 02:56:20.410 304 11321.60 73.07 57211.76 88888.00 2014-10-31 02:56:20.910 304 11321.60 73.10 57211.73 88888.00 2014-10-31 02:56:21.410 304 11321.59 73.08 57211.71 88888.00 2014-10-31 02:56:21.910 304 11321.62 73.07 57211.78 88888.00 2014-10-31 02:56:22.410 304 11321.64 73.06 57211.78 88888.00 2014-10-31 02:56:22.910 304 11321.63 73.01 57211.77 88888.00 2014-10-31 02:56:23.410 304 11321.66 73.01 57211.73 88888.00 2014-10-31 02:56:23.910 304 11321.63 73.01 57211.73 88888.00 2014-10-31 02:56:24.410 304 11321.59 72.99 57211.69 88888.00 2014-10-31 02:56:24.910 304 11321.60 73.00 57211.67 88888.00 2014-10-31 02:56:25.411 304 11321.55 73.00 57211.70 88888.00 2014-10-31 02:56:25.911 304 11321.57 72.99 57211.66 88888.00 2014-10-31 02:56:26.411 304 11321.59 72.98 57211.63 88888.00 2014-10-31 02:56:26.911 304 11321.57 73.00 57211.69 88888.00 2014-10-31 02:56:27.411 304 11321.55 73.01 57211.73 88888.00 2014-10-31 02:56:27.911 304 11321.55 73.00 57211.72 88888.00 2014-10-31 02:56:28.411 304 11321.49 72.99 57211.69 88888.00 2014-10-31 02:56:28.911 304 11321.50 73.01 57211.76 88888.00 2014-10-31 02:56:29.411 304 11321.55 73.00 57211.73 88888.00 2014-10-31 02:56:29.911 304 11321.52 72.99 57211.76 88888.00 2014-10-31 02:56:30.411 304 11321.60 72.99 57211.77 88888.00 2014-10-31 02:56:30.911 304 11321.61 72.96 57211.73 88888.00 2014-10-31 02:56:31.411 304 11321.59 72.93 57211.67 88888.00 2014-10-31 02:56:31.911 304 11321.57 72.96 57211.65 88888.00 2014-10-31 02:56:32.411 304 11321.61 73.01 57211.71 88888.00 2014-10-31 02:56:32.911 304 11321.55 73.02 57211.73 88888.00 2014-10-31 02:56:33.411 304 11321.56 73.08 57211.76 88888.00 2014-10-31 02:56:33.911 304 11321.64 73.06 57211.78 88888.00 2014-10-31 02:56:34.411 304 11321.67 73.07 57211.74 88888.00 2014-10-31 02:56:34.911 304 11321.64 73.07 57211.72 88888.00 2014-10-31 02:56:35.411 304 11321.61 73.09 57211.70 88888.00 2014-10-31 02:56:35.911 304 11321.66 73.08 57211.70 88888.00 2014-10-31 02:56:36.411 304 11321.67 73.08 57211.69 88888.00 2014-10-31 02:56:36.911 304 11321.64 73.07 57211.70 88888.00 2014-10-31 02:56:37.411 304 11321.63 73.10 57211.69 88888.00 2014-10-31 02:56:37.911 304 11321.62 73.08 57211.70 88888.00 2014-10-31 02:56:38.411 304 11321.61 73.08 57211.69 88888.00 2014-10-31 02:56:38.911 304 11321.61 73.08 57211.66 88888.00 2014-10-31 02:56:39.411 304 11321.64 73.08 57211.70 88888.00 2014-10-31 02:56:39.911 304 11321.67 73.10 57211.78 88888.00 2014-10-31 02:56:40.411 304 11321.70 73.13 57211.77 88888.00 2014-10-31 02:56:40.911 304 11321.68 73.14 57211.72 88888.00 2014-10-31 02:56:41.411 304 11321.68 73.16 57211.71 88888.00 2014-10-31 02:56:41.911 304 11321.69 73.16 57211.72 88888.00 2014-10-31 02:56:42.411 304 11321.70 73.17 57211.71 88888.00 2014-10-31 02:56:42.911 304 11321.74 73.17 57211.71 88888.00 2014-10-31 02:56:43.411 304 11321.76 73.15 57211.71 88888.00 2014-10-31 02:56:43.911 304 11321.76 73.14 57211.71 88888.00 2014-10-31 02:56:44.411 304 11321.76 73.15 57211.73 88888.00 2014-10-31 02:56:44.911 304 11321.71 73.15 57211.71 88888.00 2014-10-31 02:56:45.411 304 11321.75 73.17 57211.66 88888.00 2014-10-31 02:56:45.911 304 11321.82 73.19 57211.65 88888.00 2014-10-31 02:56:46.411 304 11321.81 73.17 57211.64 88888.00 2014-10-31 02:56:46.911 304 11321.82 73.17 57211.61 88888.00 2014-10-31 02:56:47.411 304 11321.88 73.16 57211.64 88888.00 2014-10-31 02:56:47.911 304 11321.89 73.19 57211.67 88888.00 2014-10-31 02:56:48.411 304 11321.88 73.09 57211.71 88888.00 2014-10-31 02:56:48.911 304 11321.85 73.17 57211.67 88888.00 2014-10-31 02:56:49.411 304 11321.84 73.20 57211.67 88888.00 2014-10-31 02:56:49.911 304 11321.88 73.21 57211.67 88888.00 2014-10-31 02:56:50.411 304 11321.90 73.20 57211.67 88888.00 2014-10-31 02:56:50.911 304 11321.92 73.27 57211.72 88888.00 2014-10-31 02:56:51.411 304 11321.97 73.26 57211.71 88888.00 2014-10-31 02:56:51.911 304 11321.97 73.22 57211.69 88888.00 2014-10-31 02:56:52.411 304 11321.96 73.22 57211.69 88888.00 2014-10-31 02:56:52.911 304 11321.91 73.23 57211.69 88888.00 2014-10-31 02:56:53.411 304 11321.89 73.23 57211.73 88888.00 2014-10-31 02:56:53.911 304 11321.89 73.20 57211.76 88888.00 2014-10-31 02:56:54.411 304 11321.96 73.20 57211.72 88888.00 2014-10-31 02:56:54.911 304 11321.99 73.21 57211.70 88888.00 2014-10-31 02:56:55.411 304 11321.98 73.19 57211.67 88888.00 2014-10-31 02:56:55.911 304 11321.95 73.21 57211.71 88888.00 2014-10-31 02:56:56.411 304 11321.96 73.22 57211.76 88888.00 2014-10-31 02:56:56.911 304 11321.95 73.22 57211.71 88888.00 2014-10-31 02:56:57.411 304 11321.97 73.17 57211.72 88888.00 2014-10-31 02:56:57.911 304 11321.94 73.17 57211.73 88888.00 2014-10-31 02:56:58.411 304 11321.96 73.20 57211.72 88888.00 2014-10-31 02:56:58.911 304 11321.96 73.20 57211.71 88888.00 2014-10-31 02:56:59.411 304 11322.01 73.20 57211.74 88888.00 2014-10-31 02:56:59.911 304 11322.01 73.21 57211.71 88888.00 2014-10-31 02:57:00.411 304 11322.02 73.22 57211.67 88888.00 2014-10-31 02:57:00.911 304 11321.96 73.20 57211.63 88888.00 2014-10-31 02:57:01.411 304 11321.99 73.20 57211.60 88888.00 2014-10-31 02:57:01.911 304 11321.98 73.20 57211.59 88888.00 2014-10-31 02:57:02.411 304 11321.98 73.22 57211.57 88888.00 2014-10-31 02:57:02.911 304 11322.01 73.24 57211.54 88888.00 2014-10-31 02:57:03.411 304 11322.02 73.21 57211.52 88888.00 2014-10-31 02:57:03.911 304 11321.96 73.20 57211.57 88888.00 2014-10-31 02:57:04.411 304 11322.01 73.17 57211.53 88888.00 2014-10-31 02:57:04.911 304 11322.06 73.17 57211.50 88888.00 2014-10-31 02:57:05.411 304 11322.04 73.15 57211.52 88888.00 2014-10-31 02:57:05.911 304 11322.03 73.19 57211.50 88888.00 2014-10-31 02:57:06.411 304 11322.05 73.22 57211.54 88888.00 2014-10-31 02:57:06.911 304 11322.05 73.20 57211.52 88888.00 2014-10-31 02:57:07.411 304 11322.08 73.17 57211.54 88888.00 2014-10-31 02:57:07.911 304 11322.08 73.19 57211.58 88888.00 2014-10-31 02:57:08.411 304 11322.09 73.22 57211.58 88888.00 2014-10-31 02:57:08.911 304 11322.06 73.23 57211.60 88888.00 2014-10-31 02:57:09.411 304 11322.06 73.21 57211.57 88888.00 2014-10-31 02:57:09.911 304 11322.11 73.20 57211.64 88888.00 2014-10-31 02:57:10.411 304 11322.10 73.21 57211.66 88888.00 2014-10-31 02:57:10.911 304 11322.10 73.22 57211.66 88888.00 2014-10-31 02:57:11.411 304 11322.11 73.22 57211.60 88888.00 2014-10-31 02:57:11.911 304 11322.08 73.24 57211.61 88888.00 2014-10-31 02:57:12.411 304 11322.09 73.28 57211.63 88888.00 2014-10-31 02:57:12.911 304 11322.10 73.28 57211.59 88888.00 2014-10-31 02:57:13.411 304 11322.15 73.28 57211.60 88888.00 2014-10-31 02:57:13.911 304 11322.15 73.28 57211.65 88888.00 2014-10-31 02:57:14.411 304 11322.18 73.30 57211.67 88888.00 2014-10-31 02:57:14.911 304 11322.19 73.36 57211.67 88888.00 2014-10-31 02:57:15.411 304 11322.16 73.32 57211.70 88888.00 2014-10-31 02:57:15.911 304 11322.20 73.32 57211.71 88888.00 2014-10-31 02:57:16.411 304 11322.17 73.30 57211.69 88888.00 2014-10-31 02:57:16.911 304 11322.17 73.39 57211.70 88888.00 2014-10-31 02:57:17.411 304 11322.19 73.46 57211.70 88888.00 2014-10-31 02:57:17.911 304 11322.22 73.46 57211.67 88888.00 2014-10-31 02:57:18.411 304 11322.22 73.42 57211.67 88888.00 2014-10-31 02:57:18.911 304 11322.23 73.42 57211.72 88888.00 2014-10-31 02:57:19.411 304 11322.27 73.40 57211.70 88888.00 2014-10-31 02:57:19.911 304 11322.26 73.41 57211.48 88888.00 2014-10-31 02:57:20.411 304 11322.29 73.40 57211.35 88888.00 2014-10-31 02:57:20.911 304 11322.26 73.41 57211.27 88888.00 2014-10-31 02:57:21.411 304 11322.27 73.46 57211.27 88888.00 2014-10-31 02:57:21.911 304 11322.29 73.44 57211.39 88888.00 2014-10-31 02:57:22.411 304 11322.30 73.41 57211.63 88888.00 2014-10-31 02:57:22.911 304 11322.29 73.40 57211.66 88888.00 2014-10-31 02:57:23.411 304 11322.29 73.43 57211.69 88888.00 2014-10-31 02:57:23.911 304 11322.34 73.41 57211.72 88888.00 2014-10-31 02:57:24.411 304 11322.38 73.40 57211.69 88888.00 2014-10-31 02:57:24.911 304 11322.40 73.44 57211.69 88888.00 2014-10-31 02:57:25.411 304 11322.36 73.48 57211.66 88888.00 2014-10-31 02:57:25.911 304 11322.36 73.47 57211.61 88888.00 2014-10-31 02:57:26.411 304 11322.39 73.46 57211.60 88888.00 2014-10-31 02:57:26.911 304 11322.37 73.48 57211.64 88888.00 2014-10-31 02:57:27.411 304 11322.38 73.47 57211.69 88888.00 2014-10-31 02:57:27.911 304 11322.38 73.48 57211.71 88888.00 2014-10-31 02:57:28.411 304 11322.36 73.48 57211.70 88888.00 2014-10-31 02:57:28.911 304 11322.39 73.46 57211.65 88888.00 2014-10-31 02:57:29.411 304 11322.40 73.50 57211.64 88888.00 2014-10-31 02:57:29.911 304 11322.39 73.51 57211.69 88888.00 2014-10-31 02:57:30.411 304 11322.37 73.53 57211.70 88888.00 2014-10-31 02:57:30.911 304 11322.37 73.53 57211.67 88888.00 2014-10-31 02:57:31.411 304 11322.36 73.54 57211.65 88888.00 2014-10-31 02:57:31.911 304 11322.38 73.55 57211.65 88888.00 2014-10-31 02:57:32.411 304 11322.43 73.55 57211.66 88888.00 2014-10-31 02:57:32.911 304 11322.45 73.54 57211.71 88888.00 2014-10-31 02:57:33.411 304 11322.44 73.55 57211.76 88888.00 2014-10-31 02:57:33.911 304 11322.41 73.56 57211.72 88888.00 2014-10-31 02:57:34.411 304 11322.40 73.63 57211.69 88888.00 2014-10-31 02:57:34.911 304 11322.38 73.58 57211.66 88888.00 2014-10-31 02:57:35.411 304 11322.40 73.60 57211.63 88888.00 2014-10-31 02:57:35.911 304 11322.38 73.62 57211.65 88888.00 2014-10-31 02:57:36.411 304 11322.36 73.62 57211.66 88888.00 2014-10-31 02:57:36.911 304 11322.37 73.61 57211.65 88888.00 2014-10-31 02:57:37.411 304 11322.41 73.62 57211.64 88888.00 2014-10-31 02:57:37.911 304 11322.39 73.62 57211.63 88888.00 2014-10-31 02:57:38.411 304 11322.39 73.64 57211.65 88888.00 2014-10-31 02:57:38.911 304 11322.38 73.63 57211.59 88888.00 2014-10-31 02:57:39.411 304 11322.39 73.62 57211.57 88888.00 2014-10-31 02:57:39.911 304 11322.38 73.57 57211.60 88888.00 2014-10-31 02:57:40.411 304 11322.40 73.60 57211.64 88888.00 2014-10-31 02:57:40.911 304 11322.40 73.60 57211.61 88888.00 2014-10-31 02:57:41.411 304 11322.39 73.57 57211.59 88888.00 2014-10-31 02:57:41.911 304 11322.39 73.61 57211.69 88888.00 2014-10-31 02:57:42.411 304 11322.37 73.62 57211.69 88888.00 2014-10-31 02:57:42.911 304 11322.40 73.66 57211.67 88888.00 2014-10-31 02:57:43.411 304 11322.44 73.63 57211.76 88888.00 2014-10-31 02:57:43.911 304 11322.44 73.64 57211.78 88888.00 2014-10-31 02:57:44.411 304 11322.43 73.61 57211.73 88888.00 2014-10-31 02:57:44.911 304 11322.40 73.62 57211.69 88888.00 2014-10-31 02:57:45.411 304 11322.37 73.64 57211.67 88888.00 2014-10-31 02:57:45.911 304 11322.41 73.67 57211.70 88888.00 2014-10-31 02:57:46.411 304 11322.41 73.68 57211.73 88888.00 2014-10-31 02:57:46.911 304 11322.41 73.67 57211.71 88888.00 2014-10-31 02:57:47.411 304 11322.43 73.67 57211.67 88888.00 2014-10-31 02:57:47.911 304 11322.44 73.64 57211.70 88888.00 2014-10-31 02:57:48.411 304 11322.45 73.66 57211.66 88888.00 2014-10-31 02:57:48.911 304 11322.45 73.69 57211.72 88888.00 2014-10-31 02:57:49.411 304 11322.45 73.66 57211.74 88888.00 2014-10-31 02:57:49.911 304 11322.41 73.66 57211.72 88888.00 2014-10-31 02:57:50.411 304 11322.39 73.63 57211.71 88888.00 2014-10-31 02:57:50.911 304 11322.38 73.63 57211.73 88888.00 2014-10-31 02:57:51.411 304 11322.37 73.62 57211.70 88888.00 2014-10-31 02:57:51.911 304 11322.41 73.64 57211.58 88888.00 2014-10-31 02:57:52.411 304 11322.47 73.67 57211.52 88888.00 2014-10-31 02:57:52.911 304 11322.47 73.68 57211.54 88888.00 2014-10-31 02:57:53.411 304 11322.48 73.70 57211.59 88888.00 2014-10-31 02:57:53.911 304 11322.47 73.74 57211.64 88888.00 2014-10-31 02:57:54.411 304 11322.44 73.74 57211.65 88888.00 2014-10-31 02:57:54.911 304 11322.46 73.71 57211.67 88888.00 2014-10-31 02:57:55.411 304 11322.50 73.73 57211.67 88888.00 2014-10-31 02:57:55.911 304 11322.52 73.74 57211.66 88888.00 2014-10-31 02:57:56.411 304 11322.48 73.76 57211.71 88888.00 2014-10-31 02:57:56.911 304 11322.52 73.77 57211.77 88888.00 2014-10-31 02:57:57.411 304 11322.51 73.76 57211.72 88888.00 2014-10-31 02:57:57.911 304 11322.48 73.75 57211.77 88888.00 2014-10-31 02:57:58.411 304 11322.46 73.78 57211.80 88888.00 2014-10-31 02:57:58.911 304 11322.52 73.81 57211.83 88888.00 2014-10-31 02:57:59.411 304 11322.54 73.83 57211.86 88888.00 2014-10-31 02:57:59.911 304 11322.62 73.82 57211.79 88888.00 2014-10-31 02:58:00.411 304 11322.61 73.84 57211.79 88888.00 2014-10-31 02:58:00.911 304 11322.57 73.84 57211.83 88888.00 2014-10-31 02:58:01.411 304 11322.60 73.84 57211.84 88888.00 2014-10-31 02:58:01.911 304 11322.62 73.87 57211.78 88888.00 2014-10-31 02:58:02.411 304 11322.64 73.85 57211.77 88888.00 2014-10-31 02:58:02.911 304 11322.62 73.84 57211.74 88888.00 2014-10-31 02:58:03.411 304 11322.60 73.82 57211.70 88888.00 2014-10-31 02:58:03.911 304 11322.58 73.89 57211.77 88888.00 2014-10-31 02:58:04.411 304 11322.59 73.89 57211.77 88888.00 2014-10-31 02:58:04.911 304 11322.60 73.89 57211.79 88888.00 2014-10-31 02:58:05.411 304 11322.61 73.87 57211.74 88888.00 2014-10-31 02:58:05.911 304 11322.64 73.87 57211.70 88888.00 2014-10-31 02:58:06.411 304 11322.64 73.92 57211.69 88888.00 2014-10-31 02:58:06.911 304 11322.62 74.00 57211.72 88888.00 2014-10-31 02:58:07.411 304 11322.66 74.01 57211.66 88888.00 2014-10-31 02:58:07.911 304 11322.66 74.00 57211.67 88888.00 2014-10-31 02:58:08.411 304 11322.66 73.97 57211.63 88888.00 2014-10-31 02:58:08.911 304 11322.65 73.97 57211.60 88888.00 2014-10-31 02:58:09.411 304 11322.67 73.95 57211.63 88888.00 2014-10-31 02:58:09.911 304 11322.73 73.96 57211.61 88888.00 2014-10-31 02:58:10.411 304 11322.73 73.96 57211.58 88888.00 2014-10-31 02:58:10.911 304 11322.69 73.94 57211.63 88888.00 2014-10-31 02:58:11.411 304 11322.73 73.95 57211.65 88888.00 2014-10-31 02:58:11.911 304 11322.73 74.01 57211.69 88888.00 2014-10-31 02:58:12.411 304 11322.73 73.97 57211.64 88888.00 2014-10-31 02:58:12.911 304 11322.72 73.98 57211.64 88888.00 2014-10-31 02:58:13.411 304 11322.71 74.01 57211.65 88888.00 2014-10-31 02:58:13.911 304 11322.75 73.98 57211.65 88888.00 2014-10-31 02:58:14.411 304 11322.75 74.01 57211.70 88888.00 2014-10-31 02:58:14.911 304 11322.74 74.05 57211.72 88888.00 2014-10-31 02:58:15.411 304 11322.69 74.03 57211.71 88888.00 2014-10-31 02:58:15.911 304 11322.69 74.02 57211.70 88888.00 2014-10-31 02:58:16.411 304 11322.69 74.03 57211.69 88888.00 2014-10-31 02:58:16.911 304 11322.72 74.05 57211.65 88888.00 2014-10-31 02:58:17.411 304 11322.73 74.05 57211.66 88888.00 2014-10-31 02:58:17.911 304 11322.73 74.05 57211.65 88888.00 2014-10-31 02:58:18.411 304 11322.71 74.08 57211.65 88888.00 2014-10-31 02:58:18.911 304 11322.72 74.11 57211.71 88888.00 2014-10-31 02:58:19.411 304 11322.72 74.08 57211.65 88888.00 2014-10-31 02:58:19.911 304 11322.73 74.07 57211.65 88888.00 2014-10-31 02:58:20.411 304 11322.72 74.07 57211.64 88888.00 2014-10-31 02:58:20.911 304 11322.73 74.09 57211.60 88888.00 2014-10-31 02:58:21.411 304 11322.78 74.08 57211.67 88888.00 2014-10-31 02:58:21.911 304 11322.74 74.09 57211.66 88888.00 2014-10-31 02:58:22.411 304 11322.73 74.07 57211.65 88888.00 2014-10-31 02:58:22.911 304 11322.74 74.08 57211.64 88888.00 2014-10-31 02:58:23.411 304 11322.72 74.10 57211.57 88888.00 2014-10-31 02:58:23.911 304 11322.67 74.12 57211.54 88888.00 2014-10-31 02:58:24.411 304 11322.67 74.14 57211.54 88888.00 2014-10-31 02:58:24.911 304 11322.72 74.08 57211.53 88888.00 2014-10-31 02:58:25.411 304 11322.75 74.09 57211.54 88888.00 2014-10-31 02:58:25.911 304 11322.73 74.12 57211.59 88888.00 2014-10-31 02:58:26.411 304 11322.72 74.12 57211.66 88888.00 2014-10-31 02:58:26.911 304 11322.73 74.11 57211.59 88888.00 2014-10-31 02:58:27.411 304 11322.67 74.12 57211.57 88888.00 2014-10-31 02:58:27.911 304 11322.68 74.14 57211.54 88888.00 2014-10-31 02:58:28.411 304 11322.71 74.11 57211.55 88888.00 2014-10-31 02:58:28.911 304 11322.68 74.08 57211.55 88888.00 2014-10-31 02:58:29.411 304 11322.67 74.09 57211.58 88888.00 2014-10-31 02:58:29.911 304 11322.64 74.14 57211.60 88888.00 2014-10-31 02:58:30.411 304 11322.66 74.11 57211.51 88888.00 2014-10-31 02:58:30.911 304 11322.64 74.10 57211.50 88888.00 2014-10-31 02:58:31.411 304 11322.67 74.12 57211.58 88888.00 2014-10-31 02:58:31.911 304 11322.67 74.11 57211.63 88888.00 2014-10-31 02:58:32.411 304 11322.66 74.15 57211.58 88888.00 2014-10-31 02:58:32.911 304 11322.62 74.15 57211.54 88888.00 2014-10-31 02:58:33.411 304 11322.59 74.16 57211.50 88888.00 2014-10-31 02:58:33.911 304 11322.59 74.16 57211.48 88888.00 2014-10-31 02:58:34.411 304 11322.58 74.16 57211.51 88888.00 2014-10-31 02:58:34.911 304 11322.60 74.18 57211.52 88888.00 2014-10-31 02:58:35.411 304 11322.62 74.16 57211.52 88888.00 2014-10-31 02:58:35.911 304 11322.60 74.14 57211.51 88888.00 2014-10-31 02:58:36.411 304 11322.66 74.19 57211.47 88888.00 2014-10-31 02:58:36.911 304 11322.62 74.19 57211.42 88888.00 2014-10-31 02:58:37.411 304 11322.60 74.15 57211.44 88888.00 2014-10-31 02:58:37.911 304 11322.59 74.15 57211.46 88888.00 2014-10-31 02:58:38.411 304 11322.60 74.21 57211.53 88888.00 2014-10-31 02:58:38.911 304 11322.59 74.21 57211.45 88888.00 2014-10-31 02:58:39.411 304 11322.54 74.19 57211.40 88888.00 2014-10-31 02:58:39.911 304 11322.58 74.21 57211.46 88888.00 2014-10-31 02:58:40.411 304 11322.53 74.22 57211.47 88888.00 2014-10-31 02:58:40.911 304 11322.58 74.22 57211.39 88888.00 2014-10-31 02:58:41.411 304 11322.59 74.25 57211.38 88888.00 2014-10-31 02:58:41.911 304 11322.60 74.22 57211.41 88888.00 2014-10-31 02:58:42.411 304 11322.64 74.19 57211.35 88888.00 2014-10-31 02:58:42.911 304 11322.59 74.18 57211.35 88888.00 2014-10-31 02:58:43.411 304 11322.59 74.19 57211.38 88888.00 2014-10-31 02:58:43.911 304 11322.64 74.25 57211.38 88888.00 2014-10-31 02:58:44.411 304 11322.62 74.23 57211.33 88888.00 2014-10-31 02:58:44.911 304 11322.65 74.23 57211.32 88888.00 2014-10-31 02:58:45.411 304 11322.67 74.26 57211.33 88888.00 2014-10-31 02:58:45.911 304 11322.62 74.25 57211.38 88888.00 2014-10-31 02:58:46.411 304 11322.57 74.21 57211.39 88888.00 2014-10-31 02:58:46.911 304 11322.60 74.19 57211.37 88888.00 2014-10-31 02:58:47.411 304 11322.61 74.21 57211.34 88888.00 2014-10-31 02:58:47.911 304 11322.58 74.24 57211.28 88888.00 2014-10-31 02:58:48.411 304 11322.57 74.22 57211.32 88888.00 2014-10-31 02:58:48.911 304 11322.58 74.24 57211.34 88888.00 2014-10-31 02:58:49.411 304 11322.62 74.26 57211.28 88888.00 2014-10-31 02:58:49.911 304 11322.59 74.26 57211.27 88888.00 2014-10-31 02:58:50.411 304 11322.57 74.21 57211.24 88888.00 2014-10-31 02:58:50.911 304 11322.58 74.19 57211.25 88888.00 2014-10-31 02:58:51.411 304 11322.60 74.22 57211.25 88888.00 2014-10-31 02:58:51.911 304 11322.60 74.23 57211.26 88888.00 2014-10-31 02:58:52.411 304 11322.60 74.25 57211.22 88888.00 2014-10-31 02:58:52.911 304 11322.58 74.21 57211.18 88888.00 2014-10-31 02:58:53.411 304 11322.62 74.15 57211.20 88888.00 2014-10-31 02:58:53.911 304 11322.66 74.17 57211.19 88888.00 2014-10-31 02:58:54.411 304 11322.61 74.17 57211.20 88888.00 2014-10-31 02:58:54.911 304 11322.61 74.26 57211.20 88888.00 2014-10-31 02:58:55.411 304 11322.65 74.24 57211.16 88888.00 2014-10-31 02:58:55.911 304 11322.66 74.26 57211.09 88888.00 2014-10-31 02:58:56.411 304 11322.61 74.28 57211.12 88888.00 2014-10-31 02:58:56.911 304 11322.65 74.25 57211.10 88888.00 2014-10-31 02:58:57.411 304 11322.68 74.25 57211.15 88888.00 2014-10-31 02:58:57.911 304 11322.68 74.29 57211.06 88888.00 2014-10-31 02:58:58.411 304 11322.65 74.25 57210.96 88888.00 2014-10-31 02:58:58.911 304 11322.64 74.25 57210.88 88888.00 2014-10-31 02:58:59.411 304 11322.64 74.26 57210.87 88888.00 2014-10-31 02:58:59.911 304 11322.68 74.30 57210.94 88888.00 2014-10-31 02:59:00.411 304 11322.68 74.32 57210.99 88888.00 2014-10-31 02:59:00.911 304 11322.68 74.32 57210.95 88888.00 2014-10-31 02:59:01.411 304 11322.72 74.34 57210.87 88888.00 2014-10-31 02:59:01.911 304 11322.71 74.30 57210.87 88888.00 2014-10-31 02:59:02.411 304 11322.68 74.29 57210.93 88888.00 2014-10-31 02:59:02.911 304 11322.69 74.30 57210.94 88888.00 2014-10-31 02:59:03.411 304 11322.71 74.28 57210.89 88888.00 2014-10-31 02:59:03.911 304 11322.66 74.29 57210.86 88888.00 2014-10-31 02:59:04.411 304 11322.66 74.31 57210.87 88888.00 2014-10-31 02:59:04.911 304 11322.67 74.29 57210.83 88888.00 2014-10-31 02:59:05.411 304 11322.68 74.29 57210.76 88888.00 2014-10-31 02:59:05.911 304 11322.67 74.29 57210.77 88888.00 2014-10-31 02:59:06.411 304 11322.72 74.30 57210.84 88888.00 2014-10-31 02:59:06.911 304 11322.72 74.24 57210.80 88888.00 2014-10-31 02:59:07.411 304 11322.71 74.24 57210.78 88888.00 2014-10-31 02:59:07.911 304 11322.72 74.23 57210.76 88888.00 2014-10-31 02:59:08.411 304 11322.73 74.24 57210.74 88888.00 2014-10-31 02:59:08.911 304 11322.72 74.28 57210.78 88888.00 2014-10-31 02:59:09.411 304 11322.73 74.26 57210.82 88888.00 2014-10-31 02:59:09.911 304 11322.69 74.31 57210.80 88888.00 2014-10-31 02:59:10.411 304 11322.66 74.30 57210.80 88888.00 2014-10-31 02:59:10.911 304 11322.67 74.26 57210.80 88888.00 2014-10-31 02:59:11.411 304 11322.66 74.31 57210.77 88888.00 2014-10-31 02:59:11.911 304 11322.64 74.31 57210.75 88888.00 2014-10-31 02:59:12.411 304 11322.64 74.26 57210.78 88888.00 2014-10-31 02:59:12.911 304 11322.66 74.25 57210.80 88888.00 2014-10-31 02:59:13.411 304 11322.64 74.28 57210.73 88888.00 2014-10-31 02:59:13.911 304 11322.67 74.32 57210.65 88888.00 2014-10-31 02:59:14.411 304 11322.71 74.30 57210.63 88888.00 2014-10-31 02:59:14.911 304 11322.68 74.28 57210.61 88888.00 2014-10-31 02:59:15.411 304 11322.64 74.30 57210.62 88888.00 2014-10-31 02:59:15.911 304 11322.66 74.28 57210.61 88888.00 2014-10-31 02:59:16.411 304 11322.71 74.31 57210.63 88888.00 2014-10-31 02:59:16.911 304 11322.72 74.29 57210.67 88888.00 2014-10-31 02:59:17.411 304 11322.67 74.31 57210.68 88888.00 2014-10-31 02:59:17.911 304 11322.66 74.36 57210.65 88888.00 2014-10-31 02:59:18.411 304 11322.66 74.36 57210.63 88888.00 2014-10-31 02:59:18.911 304 11322.64 74.34 57210.62 88888.00 2014-10-31 02:59:19.411 304 11322.62 74.29 57210.65 88888.00 2014-10-31 02:59:19.911 304 11322.60 74.31 57210.58 88888.00 2014-10-31 02:59:20.411 304 11322.60 74.35 57210.58 88888.00 2014-10-31 02:59:20.911 304 11322.62 74.34 57210.50 88888.00 2014-10-31 02:59:21.411 304 11322.64 74.34 57210.47 88888.00 2014-10-31 02:59:21.911 304 11322.65 74.37 57210.52 88888.00 2014-10-31 02:59:22.411 304 11322.58 74.37 57210.50 88888.00 2014-10-31 02:59:22.911 304 11322.58 74.38 57210.51 88888.00 2014-10-31 02:59:23.411 304 11322.62 74.35 57210.49 88888.00 2014-10-31 02:59:23.911 304 11322.65 74.32 57210.45 88888.00 2014-10-31 02:59:24.411 304 11322.66 74.36 57210.48 88888.00 2014-10-31 02:59:24.911 304 11322.65 74.39 57210.49 88888.00 2014-10-31 02:59:25.411 304 11322.62 74.39 57210.57 88888.00 2014-10-31 02:59:25.911 304 11322.64 74.41 57210.58 88888.00 2014-10-31 02:59:26.411 304 11322.64 74.39 57210.55 88888.00 2014-10-31 02:59:26.911 304 11322.65 74.39 57210.49 88888.00 2014-10-31 02:59:27.411 304 11322.64 74.35 57210.49 88888.00 2014-10-31 02:59:27.911 304 11322.64 74.39 57210.52 88888.00 2014-10-31 02:59:28.411 304 11322.64 74.43 57210.51 88888.00 2014-10-31 02:59:28.911 304 11322.62 74.41 57210.42 88888.00 2014-10-31 02:59:29.411 304 11322.65 74.39 57210.43 88888.00 2014-10-31 02:59:29.911 304 11322.66 74.35 57210.47 88888.00 2014-10-31 02:59:30.411 304 11322.68 74.38 57210.48 88888.00 2014-10-31 02:59:30.911 304 11322.67 74.37 57210.47 88888.00 2014-10-31 02:59:31.411 304 11322.64 74.36 57210.48 88888.00 2014-10-31 02:59:31.911 304 11322.65 74.43 57210.39 88888.00 2014-10-31 02:59:32.411 304 11322.65 74.46 57210.39 88888.00 2014-10-31 02:59:32.911 304 11322.64 74.48 57210.41 88888.00 2014-10-31 02:59:33.411 304 11322.60 74.48 57210.37 88888.00 2014-10-31 02:59:33.911 304 11322.65 74.45 57210.41 88888.00 2014-10-31 02:59:34.411 304 11322.64 74.42 57210.41 88888.00 2014-10-31 02:59:34.911 304 11322.66 74.45 57210.39 88888.00 2014-10-31 02:59:35.412 304 11322.65 74.45 57210.41 88888.00 2014-10-31 02:59:35.912 304 11322.66 74.50 57210.41 88888.00 2014-10-31 02:59:36.412 304 11322.71 74.51 57210.42 88888.00 2014-10-31 02:59:36.912 304 11322.71 74.51 57210.42 88888.00 2014-10-31 02:59:37.412 304 11322.67 74.53 57210.41 88888.00 2014-10-31 02:59:37.912 304 11322.73 74.53 57210.41 88888.00 2014-10-31 02:59:38.412 304 11322.77 74.56 57210.45 88888.00 2014-10-31 02:59:38.912 304 11322.79 74.53 57210.45 88888.00 2014-10-31 02:59:39.412 304 11322.78 74.50 57210.41 88888.00 2014-10-31 02:59:39.912 304 11322.77 74.52 57210.37 88888.00 2014-10-31 02:59:40.412 304 11322.73 74.57 57210.35 88888.00 2014-10-31 02:59:40.912 304 11322.73 74.58 57210.36 88888.00 2014-10-31 02:59:41.412 304 11322.73 74.55 57210.35 88888.00 2014-10-31 02:59:41.912 304 11322.72 74.55 57210.38 88888.00 2014-10-31 02:59:42.412 304 11322.77 74.58 57210.42 88888.00 2014-10-31 02:59:42.912 304 11322.75 74.57 57210.41 88888.00 2014-10-31 02:59:43.412 304 11322.78 74.58 57210.38 88888.00 2014-10-31 02:59:43.912 304 11322.77 74.59 57210.33 88888.00 2014-10-31 02:59:44.412 304 11322.69 74.55 57210.36 88888.00 2014-10-31 02:59:44.912 304 11322.71 74.53 57210.36 88888.00 2014-10-31 02:59:45.412 304 11322.71 74.55 57210.31 88888.00 2014-10-31 02:59:45.912 304 11322.75 74.57 57210.31 88888.00 2014-10-31 02:59:46.412 304 11322.79 74.60 57210.35 88888.00 2014-10-31 02:59:46.912 304 11322.79 74.63 57210.35 88888.00 2014-10-31 02:59:47.412 304 11322.78 74.62 57210.37 88888.00 2014-10-31 02:59:47.912 304 11322.77 74.58 57210.37 88888.00 2014-10-31 02:59:48.412 304 11322.79 74.55 57210.33 88888.00 2014-10-31 02:59:48.912 304 11322.79 74.57 57210.23 88888.00 2014-10-31 02:59:49.412 304 11322.78 74.59 57210.24 88888.00 2014-10-31 02:59:49.912 304 11322.84 74.63 57210.24 88888.00 2014-10-31 02:59:50.412 304 11322.85 74.63 57210.24 88888.00 2014-10-31 02:59:50.912 304 11322.88 74.58 57210.22 88888.00 2014-10-31 02:59:51.412 304 11322.87 74.62 57210.26 88888.00 2014-10-31 02:59:51.912 304 11322.87 74.65 57210.29 88888.00 2014-10-31 02:59:52.412 304 11322.88 74.64 57210.30 88888.00 2014-10-31 02:59:52.912 304 11322.85 74.62 57210.30 88888.00 2014-10-31 02:59:53.412 304 11322.86 74.58 57210.24 88888.00 2014-10-31 02:59:53.912 304 11322.93 74.60 57210.18 88888.00 2014-10-31 02:59:54.412 304 11322.96 74.63 57210.25 88888.00 2014-10-31 02:59:54.912 304 11322.93 74.63 57210.29 88888.00 2014-10-31 02:59:55.412 304 11322.95 74.63 57210.24 88888.00 2014-10-31 02:59:55.912 304 11322.92 74.63 57210.20 88888.00 2014-10-31 02:59:56.412 304 11322.94 74.66 57210.16 88888.00 2014-10-31 02:59:56.912 304 11322.89 74.68 57210.20 88888.00 2014-10-31 02:59:57.412 304 11322.86 74.68 57210.24 88888.00 2014-10-31 02:59:57.912 304 11322.87 74.68 57210.20 88888.00 2014-10-31 02:59:58.412 304 11322.94 74.65 57210.19 88888.00 2014-10-31 02:59:58.912 304 11323.02 74.68 57210.22 88888.00 2014-10-31 02:59:59.412 304 11322.98 74.69 57210.19 88888.00 2014-10-31 02:59:59.912 304 11322.96 74.69 57210.12 88888.00 2014-10-31 03:00:00.412 304 11322.94 74.68 57210.10 88888.00 2014-10-31 03:00:00.912 304 11322.94 74.68 57210.12 88888.00 2014-10-31 03:00:01.412 304 11322.94 74.68 57210.07 88888.00 2014-10-31 03:00:01.912 304 11322.95 74.71 57210.12 88888.00 2014-10-31 03:00:02.412 304 11322.94 74.75 57210.15 88888.00 2014-10-31 03:00:02.912 304 11322.96 74.72 57210.13 88888.00 2014-10-31 03:00:03.412 304 11323.00 74.71 57210.15 88888.00 2014-10-31 03:00:03.912 304 11323.02 74.73 57210.12 88888.00 2014-10-31 03:00:04.412 304 11323.02 74.73 57210.12 88888.00 2014-10-31 03:00:04.912 304 11323.00 74.75 57210.11 88888.00 2014-10-31 03:00:05.412 304 11322.94 74.77 57210.07 88888.00 2014-10-31 03:00:05.912 304 11323.00 74.79 57210.02 88888.00 2014-10-31 03:00:06.412 304 11323.02 74.77 57210.06 88888.00 2014-10-31 03:00:06.912 304 11323.02 74.80 57210.05 88888.00 2014-10-31 03:00:07.412 304 11323.02 74.82 57210.07 88888.00 2014-10-31 03:00:07.912 304 11323.02 74.84 57210.05 88888.00 2014-10-31 03:00:08.412 304 11323.05 74.78 57210.05 88888.00 2014-10-31 03:00:08.912 304 11323.03 74.84 57210.02 88888.00 2014-10-31 03:00:09.412 304 11323.08 74.91 57209.98 88888.00 2014-10-31 03:00:09.912 304 11323.12 74.90 57209.99 88888.00 2014-10-31 03:00:10.412 304 11323.10 74.82 57209.94 88888.00 2014-10-31 03:00:10.912 304 11323.14 74.85 57209.93 88888.00 2014-10-31 03:00:11.412 304 11323.16 74.83 57209.98 88888.00 2014-10-31 03:00:11.912 304 11323.19 74.83 57210.00 88888.00 2014-10-31 03:00:12.412 304 11323.16 74.84 57209.99 88888.00 2014-10-31 03:00:12.912 304 11323.10 74.89 57209.98 88888.00 2014-10-31 03:00:13.412 304 11323.13 74.90 57209.96 88888.00 2014-10-31 03:00:13.912 304 11323.12 74.86 57209.86 88888.00 2014-10-31 03:00:14.412 304 11323.10 74.91 57209.86 88888.00 2014-10-31 03:00:14.912 304 11323.12 74.93 57209.88 88888.00 2014-10-31 03:00:15.412 304 11323.19 74.92 57209.90 88888.00 2014-10-31 03:00:15.912 304 11323.22 74.90 57209.88 88888.00 2014-10-31 03:00:16.412 304 11323.21 74.91 57209.94 88888.00 2014-10-31 03:00:16.912 304 11323.17 74.89 57209.94 88888.00 2014-10-31 03:00:17.412 304 11323.14 74.87 57209.90 88888.00 2014-10-31 03:00:17.912 304 11323.14 74.92 57209.90 88888.00 2014-10-31 03:00:18.412 304 11323.13 74.90 57209.93 88888.00 2014-10-31 03:00:18.912 304 11323.13 74.90 57209.97 88888.00 2014-10-31 03:00:19.412 304 11323.13 74.94 57209.93 88888.00 2014-10-31 03:00:19.912 304 11323.17 74.92 57209.92 88888.00 2014-10-31 03:00:20.412 304 11323.19 74.87 57209.91 88888.00 2014-10-31 03:00:20.912 304 11323.20 74.90 57209.90 88888.00 2014-10-31 03:00:21.412 304 11323.23 74.94 57209.91 88888.00 2014-10-31 03:00:21.912 304 11323.20 74.99 57209.94 88888.00 2014-10-31 03:00:22.412 304 11323.20 74.98 57209.92 88888.00 2014-10-31 03:00:22.912 304 11323.19 74.96 57209.85 88888.00 2014-10-31 03:00:23.412 304 11323.16 74.94 57209.84 88888.00 2014-10-31 03:00:23.912 304 11323.16 74.94 57209.84 88888.00 2014-10-31 03:00:24.412 304 11323.21 74.98 57209.91 88888.00 2014-10-31 03:00:24.912 304 11323.17 74.97 57209.92 88888.00 2014-10-31 03:00:25.412 304 11323.17 74.96 57209.94 88888.00 2014-10-31 03:00:25.912 304 11323.14 74.89 57209.91 88888.00 2014-10-31 03:00:26.412 304 11323.13 74.92 57209.98 88888.00 2014-10-31 03:00:26.912 304 11323.14 74.91 57210.04 88888.00 2014-10-31 03:00:27.412 304 11323.19 74.97 57210.06 88888.00 2014-10-31 03:00:27.912 304 11323.14 74.94 57210.10 88888.00 2014-10-31 03:00:28.412 304 11323.10 74.90 57210.03 88888.00 2014-10-31 03:00:28.912 304 11323.16 74.89 57210.03 88888.00 2014-10-31 03:00:29.412 304 11323.13 74.89 57210.04 88888.00 2014-10-31 03:00:29.912 304 11323.16 74.90 57210.02 88888.00 2014-10-31 03:00:30.412 304 11323.20 74.90 57210.03 88888.00 2014-10-31 03:00:30.912 304 11323.16 74.91 57210.06 88888.00 2014-10-31 03:00:31.412 304 11323.20 74.93 57210.04 88888.00 2014-10-31 03:00:31.912 304 11323.17 74.92 57209.99 88888.00 2014-10-31 03:00:32.412 304 11323.10 74.91 57209.97 88888.00 2014-10-31 03:00:32.912 304 11323.13 74.87 57210.00 88888.00 2014-10-31 03:00:33.412 304 11323.13 74.89 57210.03 88888.00 2014-10-31 03:00:33.912 304 11323.14 74.90 57210.05 88888.00 2014-10-31 03:00:34.412 304 11323.13 74.90 57210.04 88888.00 2014-10-31 03:00:34.912 304 11323.13 74.92 57210.06 88888.00 2014-10-31 03:00:35.412 304 11323.13 74.91 57210.07 88888.00 2014-10-31 03:00:35.912 304 11323.12 74.87 57210.09 88888.00 2014-10-31 03:00:36.412 304 11323.10 74.86 57210.09 88888.00 2014-10-31 03:00:36.912 304 11323.13 74.86 57210.09 88888.00 2014-10-31 03:00:37.412 304 11323.09 74.90 57210.10 88888.00 2014-10-31 03:00:37.912 304 11323.09 74.91 57210.13 88888.00 2014-10-31 03:00:38.412 304 11323.09 74.93 57210.17 88888.00 2014-10-31 03:00:38.912 304 11323.08 74.93 57210.20 88888.00 2014-10-31 03:00:39.412 304 11323.08 74.89 57210.17 88888.00 2014-10-31 03:00:39.912 304 11323.09 74.89 57210.15 88888.00 2014-10-31 03:00:40.412 304 11323.01 74.87 57210.15 88888.00 2014-10-31 03:00:40.912 304 11323.02 74.86 57210.19 88888.00 2014-10-31 03:00:41.412 304 11323.03 74.85 57210.25 88888.00 2014-10-31 03:00:41.912 304 11323.03 74.85 57210.24 88888.00 2014-10-31 03:00:42.412 304 11323.05 74.82 57210.28 88888.00 2014-10-31 03:00:42.912 304 11323.05 74.82 57210.19 88888.00 2014-10-31 03:00:43.412 304 11323.06 74.79 57210.16 88888.00 2014-10-31 03:00:43.912 304 11323.03 74.82 57210.18 88888.00 2014-10-31 03:00:44.412 304 11323.02 74.84 57210.16 88888.00 2014-10-31 03:00:44.912 304 11323.05 74.79 57210.15 88888.00 2014-10-31 03:00:45.412 304 11323.03 74.78 57210.19 88888.00 2014-10-31 03:00:45.912 304 11323.02 74.78 57210.12 88888.00 2014-10-31 03:00:46.412 304 11323.00 74.79 57210.11 88888.00 2014-10-31 03:00:46.912 304 11323.05 74.77 57210.12 88888.00 2014-10-31 03:00:47.412 304 11323.06 74.80 57210.20 88888.00 2014-10-31 03:00:47.912 304 11323.06 74.80 57210.22 88888.00 2014-10-31 03:00:48.412 304 11323.03 74.83 57210.23 88888.00 2014-10-31 03:00:48.912 304 11323.05 74.79 57210.23 88888.00 2014-10-31 03:00:49.412 304 11323.06 74.80 57210.20 88888.00 2014-10-31 03:00:49.912 304 11323.01 74.80 57210.17 88888.00 2014-10-31 03:00:50.412 304 11323.00 74.80 57210.20 88888.00 2014-10-31 03:00:50.912 304 11322.98 74.86 57210.23 88888.00 2014-10-31 03:00:51.412 304 11323.02 74.82 57210.26 88888.00 2014-10-31 03:00:51.912 304 11323.02 74.75 57210.31 88888.00 2014-10-31 03:00:52.412 304 11322.98 74.73 57210.31 88888.00 2014-10-31 03:00:52.912 304 11322.99 74.76 57210.26 88888.00 2014-10-31 03:00:53.412 304 11322.99 74.73 57210.23 88888.00 2014-10-31 03:00:53.912 304 11322.94 74.75 57210.22 88888.00 2014-10-31 03:00:54.412 304 11322.93 74.78 57210.24 88888.00 2014-10-31 03:00:54.912 304 11322.92 74.76 57210.26 88888.00 2014-10-31 03:00:55.412 304 11322.95 74.75 57210.22 88888.00 2014-10-31 03:00:55.912 304 11322.98 74.77 57210.23 88888.00 2014-10-31 03:00:56.412 304 11322.95 74.77 57210.20 88888.00 2014-10-31 03:00:56.912 304 11322.93 74.77 57210.24 88888.00 2014-10-31 03:00:57.412 304 11322.93 74.80 57210.29 88888.00 2014-10-31 03:00:57.912 304 11322.99 74.79 57210.26 88888.00 2014-10-31 03:00:58.412 304 11322.98 74.78 57210.29 88888.00 2014-10-31 03:00:58.912 304 11322.89 74.76 57210.31 88888.00 2014-10-31 03:00:59.412 304 11322.92 74.76 57210.30 88888.00 2014-10-31 03:00:59.912 304 11322.95 74.75 57210.22 88888.00 2014-10-31 03:01:00.412 304 11322.96 74.76 57210.23 88888.00 2014-10-31 03:01:00.912 304 11322.92 74.77 57210.22 88888.00 2014-10-31 03:01:01.412 304 11322.93 74.75 57210.24 88888.00 2014-10-31 03:01:01.912 304 11322.96 74.80 57210.26 88888.00 2014-10-31 03:01:02.412 304 11323.02 74.84 57210.22 88888.00 2014-10-31 03:01:02.912 304 11323.03 74.79 57210.23 88888.00 2014-10-31 03:01:03.412 304 11323.00 74.83 57210.23 88888.00 2014-10-31 03:01:03.912 304 11323.01 74.84 57210.31 88888.00 2014-10-31 03:01:04.412 304 11323.07 74.77 57210.31 88888.00 2014-10-31 03:01:04.912 304 11323.06 74.80 57210.31 88888.00 2014-10-31 03:01:05.412 304 11323.03 74.78 57210.36 88888.00 2014-10-31 03:01:05.912 304 11323.07 74.77 57210.32 88888.00 2014-10-31 03:01:06.412 304 11323.06 74.75 57210.25 88888.00 2014-10-31 03:01:06.912 304 11323.01 74.76 57210.25 88888.00 2014-10-31 03:01:07.412 304 11323.01 74.79 57210.29 88888.00 2014-10-31 03:01:07.912 304 11322.95 74.78 57210.31 88888.00 2014-10-31 03:01:08.412 304 11322.99 74.80 57210.30 88888.00 2014-10-31 03:01:08.912 304 11323.02 74.80 57210.35 88888.00 2014-10-31 03:01:09.412 304 11323.03 74.82 57210.37 88888.00 2014-10-31 03:01:09.912 304 11323.01 74.80 57210.39 88888.00 2014-10-31 03:01:10.412 304 11322.99 74.79 57210.37 88888.00 2014-10-31 03:01:10.912 304 11322.95 74.78 57210.37 88888.00 2014-10-31 03:01:11.412 304 11322.99 74.73 57210.35 88888.00 2014-10-31 03:01:11.912 304 11322.96 74.76 57210.31 88888.00 2014-10-31 03:01:12.412 304 11323.03 74.77 57210.30 88888.00 2014-10-31 03:01:12.912 304 11323.08 74.83 57210.36 88888.00 2014-10-31 03:01:13.412 304 11323.08 74.84 57210.39 88888.00 2014-10-31 03:01:13.912 304 11323.05 74.80 57210.37 88888.00 2014-10-31 03:01:14.412 304 11323.07 74.80 57210.39 88888.00 2014-10-31 03:01:14.912 304 11323.09 74.78 57210.44 88888.00 2014-10-31 03:01:15.412 304 11323.09 74.77 57210.39 88888.00 2014-10-31 03:01:15.912 304 11323.06 74.80 57210.44 88888.00 2014-10-31 03:01:16.412 304 11323.01 74.82 57210.41 88888.00 2014-10-31 03:01:16.912 304 11323.05 74.82 57210.42 88888.00 2014-10-31 03:01:17.412 304 11323.06 74.84 57210.45 88888.00 2014-10-31 03:01:17.912 304 11323.03 74.85 57210.48 88888.00 2014-10-31 03:01:18.412 304 11323.01 74.83 57210.47 88888.00 2014-10-31 03:01:18.912 304 11323.01 74.79 57210.42 88888.00 2014-10-31 03:01:19.412 304 11323.03 74.76 57210.39 88888.00 2014-10-31 03:01:19.912 304 11323.02 74.73 57210.33 88888.00 2014-10-31 03:01:20.412 304 11323.00 74.68 57210.35 88888.00 2014-10-31 03:01:20.912 304 11323.00 74.70 57210.38 88888.00 2014-10-31 03:01:21.412 304 11323.01 74.69 57210.41 88888.00 2014-10-31 03:01:21.912 304 11323.00 74.65 57210.37 88888.00 2014-10-31 03:01:22.412 304 11322.99 74.69 57210.38 88888.00 2014-10-31 03:01:22.912 304 11322.95 74.69 57210.42 88888.00 2014-10-31 03:01:23.412 304 11322.99 74.65 57210.37 88888.00 2014-10-31 03:01:23.912 304 11323.01 74.66 57210.42 88888.00 2014-10-31 03:01:24.412 304 11322.99 74.68 57210.45 88888.00 2014-10-31 03:01:24.912 304 11322.95 74.63 57210.44 88888.00 2014-10-31 03:01:25.412 304 11322.95 74.60 57210.43 88888.00 2014-10-31 03:01:25.912 304 11322.96 74.64 57210.36 88888.00 2014-10-31 03:01:26.412 304 11322.98 74.65 57210.35 88888.00 2014-10-31 03:01:26.912 304 11322.93 74.65 57210.42 88888.00 2014-10-31 03:01:27.412 304 11322.92 74.64 57210.41 88888.00 2014-10-31 03:01:27.912 304 11322.89 74.60 57210.43 88888.00 2014-10-31 03:01:28.412 304 11322.94 74.63 57210.42 88888.00 2014-10-31 03:01:28.912 304 11322.91 74.65 57210.38 88888.00 2014-10-31 03:01:29.412 304 11322.87 74.62 57210.42 88888.00 2014-10-31 03:01:29.912 304 11322.89 74.58 57210.39 88888.00 2014-10-31 03:01:30.412 304 11322.86 74.55 57210.41 88888.00 2014-10-31 03:01:30.912 304 11322.87 74.56 57210.43 88888.00 2014-10-31 03:01:31.412 304 11322.89 74.53 57210.44 88888.00 2014-10-31 03:01:31.912 304 11322.91 74.57 57210.42 88888.00 2014-10-31 03:01:32.412 304 11322.85 74.63 57210.45 88888.00 2014-10-31 03:01:32.912 304 11322.79 74.58 57210.38 88888.00 2014-10-31 03:01:33.412 304 11322.81 74.55 57210.39 88888.00 2014-10-31 03:01:33.912 304 11322.77 74.53 57210.45 88888.00 2014-10-31 03:01:34.412 304 11322.80 74.55 57210.42 88888.00 2014-10-31 03:01:34.912 304 11322.79 74.59 57210.44 88888.00 2014-10-31 03:01:35.412 304 11322.80 74.57 57210.50 88888.00 2014-10-31 03:01:35.912 304 11322.77 74.56 57210.49 88888.00 2014-10-31 03:01:36.412 304 11322.72 74.56 57210.45 88888.00 2014-10-31 03:01:36.912 304 11322.73 74.53 57210.51 88888.00 2014-10-31 03:01:37.412 304 11322.74 74.56 57210.50 88888.00 2014-10-31 03:01:37.912 304 11322.73 74.55 57210.44 88888.00 2014-10-31 03:01:38.412 304 11322.73 74.53 57210.47 88888.00 2014-10-31 03:01:38.912 304 11322.71 74.53 57210.51 88888.00 2014-10-31 03:01:39.412 304 11322.71 74.53 57210.52 88888.00 2014-10-31 03:01:39.912 304 11322.67 74.51 57210.49 88888.00 2014-10-31 03:01:40.412 304 11322.72 74.51 57210.43 88888.00 2014-10-31 03:01:40.912 304 11322.74 74.55 57210.50 88888.00 2014-10-31 03:01:41.412 304 11322.67 74.53 57210.55 88888.00 2014-10-31 03:01:41.912 304 11322.67 74.53 57210.51 88888.00 2014-10-31 03:01:42.412 304 11322.72 74.52 57210.45 88888.00 2014-10-31 03:01:42.912 304 11322.74 74.57 57210.44 88888.00 2014-10-31 03:01:43.412 304 11322.73 74.57 57210.44 88888.00 2014-10-31 03:01:43.912 304 11322.71 74.55 57210.49 88888.00 2014-10-31 03:01:44.412 304 11322.69 74.57 57210.51 88888.00 2014-10-31 03:01:44.912 304 11322.64 74.57 57210.52 88888.00 2014-10-31 03:01:45.412 304 11322.61 74.59 57210.50 88888.00 2014-10-31 03:01:45.912 304 11322.67 74.60 57210.45 88888.00 2014-10-31 03:01:46.412 304 11322.67 74.56 57210.48 88888.00 2014-10-31 03:01:46.912 304 11322.67 74.57 57210.51 88888.00 2014-10-31 03:01:47.412 304 11322.65 74.60 57210.57 88888.00 2014-10-31 03:01:47.912 304 11322.69 74.56 57210.50 88888.00 2014-10-31 03:01:48.412 304 11322.69 74.55 57210.48 88888.00 2014-10-31 03:01:48.912 304 11322.69 74.57 57210.51 88888.00 2014-10-31 03:01:49.412 304 11322.73 74.57 57210.54 88888.00 2014-10-31 03:01:49.912 304 11322.72 74.60 57210.61 88888.00 2014-10-31 03:01:50.412 304 11322.73 74.60 57210.57 88888.00 2014-10-31 03:01:50.912 304 11322.72 74.57 57210.51 88888.00 2014-10-31 03:01:51.412 304 11322.74 74.57 57210.51 88888.00 2014-10-31 03:01:51.912 304 11322.79 74.58 57210.49 88888.00 2014-10-31 03:01:52.412 304 11322.74 74.59 57210.49 88888.00 2014-10-31 03:01:52.912 304 11322.72 74.63 57210.50 88888.00 2014-10-31 03:01:53.412 304 11322.72 74.58 57210.52 88888.00 2014-10-31 03:01:53.912 304 11322.74 74.62 57210.58 88888.00 2014-10-31 03:01:54.412 304 11322.74 74.63 57210.63 88888.00 2014-10-31 03:01:54.912 304 11322.68 74.64 57210.62 88888.00 2014-10-31 03:01:55.412 304 11322.67 74.63 57210.55 88888.00 2014-10-31 03:01:55.912 304 11322.67 74.60 57210.52 88888.00 2014-10-31 03:01:56.412 304 11322.71 74.60 57210.55 88888.00 2014-10-31 03:01:56.912 304 11322.68 74.62 57210.52 88888.00 2014-10-31 03:01:57.412 304 11322.73 74.65 57210.56 88888.00 2014-10-31 03:01:57.912 304 11322.77 74.64 57210.52 88888.00 2014-10-31 03:01:58.412 304 11322.75 74.66 57210.49 88888.00 2014-10-31 03:01:58.912 304 11322.74 74.64 57210.54 88888.00 2014-10-31 03:01:59.412 304 11322.67 74.65 57210.48 88888.00 2014-10-31 03:01:59.912 304 11322.64 74.64 57210.47 88888.00 2014-10-31 03:02:00.412 304 11322.65 74.65 57210.47 88888.00 2014-10-31 03:02:00.912 304 11322.67 74.62 57210.50 88888.00 2014-10-31 03:02:01.412 304 11322.64 74.62 57210.48 88888.00 2014-10-31 03:02:01.912 304 11322.66 74.59 57210.48 88888.00 2014-10-31 03:02:02.412 304 11322.61 74.58 57210.48 88888.00 2014-10-31 03:02:02.912 304 11322.60 74.56 57210.49 88888.00 2014-10-31 03:02:03.412 304 11322.59 74.60 57210.52 88888.00 2014-10-31 03:02:03.912 304 11322.60 74.60 57210.49 88888.00 2014-10-31 03:02:04.412 304 11322.57 74.58 57210.49 88888.00 2014-10-31 03:02:04.912 304 11322.57 74.55 57210.49 88888.00 2014-10-31 03:02:05.412 304 11322.52 74.52 57210.44 88888.00 2014-10-31 03:02:05.912 304 11322.52 74.51 57210.49 88888.00 2014-10-31 03:02:06.412 304 11322.51 74.51 57210.45 88888.00 2014-10-31 03:02:06.912 304 11322.53 74.50 57210.43 88888.00 2014-10-31 03:02:07.412 304 11322.45 74.49 57210.43 88888.00 2014-10-31 03:02:07.912 304 11322.46 74.51 57210.45 88888.00 2014-10-31 03:02:08.412 304 11322.48 74.49 57210.45 88888.00 2014-10-31 03:02:08.912 304 11322.47 74.51 57210.42 88888.00 2014-10-31 03:02:09.412 304 11322.45 74.52 57210.43 88888.00 2014-10-31 03:02:09.912 304 11322.39 74.56 57210.43 88888.00 2014-10-31 03:02:10.412 304 11322.40 74.56 57210.45 88888.00 2014-10-31 03:02:10.912 304 11322.40 74.57 57210.42 88888.00 2014-10-31 03:02:11.412 304 11322.37 74.58 57210.39 88888.00 2014-10-31 03:02:11.912 304 11322.37 74.59 57210.41 88888.00 2014-10-31 03:02:12.412 304 11322.39 74.60 57210.43 88888.00 2014-10-31 03:02:12.912 304 11322.39 74.63 57210.49 88888.00 2014-10-31 03:02:13.412 304 11322.40 74.60 57210.47 88888.00 2014-10-31 03:02:13.912 304 11322.37 74.58 57210.44 88888.00 2014-10-31 03:02:14.412 304 11322.33 74.59 57210.49 88888.00 2014-10-31 03:02:14.912 304 11322.33 74.63 57210.50 88888.00 2014-10-31 03:02:15.412 304 11322.34 74.58 57210.51 88888.00 2014-10-31 03:02:15.912 304 11322.32 74.60 57210.48 88888.00 2014-10-31 03:02:16.412 304 11322.31 74.60 57210.50 88888.00 2014-10-31 03:02:16.912 304 11322.33 74.59 57210.54 88888.00 2014-10-31 03:02:17.412 304 11322.33 74.58 57210.52 88888.00 2014-10-31 03:02:17.912 304 11322.33 74.59 57210.54 88888.00 2014-10-31 03:02:18.412 304 11322.37 74.64 57210.54 88888.00 2014-10-31 03:02:18.912 304 11322.34 74.63 57210.54 88888.00 2014-10-31 03:02:19.412 304 11322.31 74.64 57210.63 88888.00 2014-10-31 03:02:19.912 304 11322.26 74.65 57210.63 88888.00 2014-10-31 03:02:20.412 304 11322.26 74.57 57210.58 88888.00 2014-10-31 03:02:20.912 304 11322.27 74.55 57210.58 88888.00 2014-10-31 03:02:21.412 304 11322.30 74.56 57210.69 88888.00 2014-10-31 03:02:21.912 304 11322.31 74.56 57210.70 88888.00 2014-10-31 03:02:22.412 304 11322.29 74.56 57210.70 88888.00 2014-10-31 03:02:22.912 304 11322.36 74.57 57210.64 88888.00 2014-10-31 03:02:23.412 304 11322.32 74.57 57210.70 88888.00 2014-10-31 03:02:23.912 304 11322.30 74.56 57210.69 88888.00 2014-10-31 03:02:24.412 304 11322.27 74.53 57210.67 88888.00 2014-10-31 03:02:24.912 304 11322.25 74.56 57210.70 88888.00 2014-10-31 03:02:25.412 304 11322.25 74.57 57210.73 88888.00 2014-10-31 03:02:25.912 304 11322.23 74.57 57210.77 88888.00 2014-10-31 03:02:26.412 304 11322.24 74.57 57210.78 88888.00 2014-10-31 03:02:26.912 304 11322.24 74.53 57210.74 88888.00 2014-10-31 03:02:27.412 304 11322.26 74.53 57210.64 88888.00 2014-10-31 03:02:27.912 304 11322.26 74.56 57210.67 88888.00 2014-10-31 03:02:28.412 304 11322.25 74.58 57210.73 88888.00 2014-10-31 03:02:28.912 304 11322.25 74.60 57210.69 88888.00 2014-10-31 03:02:29.412 304 11322.26 74.59 57210.64 88888.00 2014-10-31 03:02:29.912 304 11322.27 74.59 57210.58 88888.00 2014-10-31 03:02:30.412 304 11322.27 74.58 57210.58 88888.00 2014-10-31 03:02:30.912 304 11322.27 74.56 57210.67 88888.00 2014-10-31 03:02:31.412 304 11322.29 74.57 57210.65 88888.00 2014-10-31 03:02:31.912 304 11322.29 74.58 57210.62 88888.00 2014-10-31 03:02:32.412 304 11322.26 74.57 57210.67 88888.00 2014-10-31 03:02:32.912 304 11322.29 74.55 57210.63 88888.00 2014-10-31 03:02:33.412 304 11322.26 74.52 57210.68 88888.00 2014-10-31 03:02:33.912 304 11322.23 74.56 57210.67 88888.00 2014-10-31 03:02:34.412 304 11322.27 74.52 57210.64 88888.00 2014-10-31 03:02:34.912 304 11322.26 74.55 57210.62 88888.00 2014-10-31 03:02:35.412 304 11322.24 74.51 57210.60 88888.00 2014-10-31 03:02:35.912 304 11322.25 74.51 57210.62 88888.00 2014-10-31 03:02:36.412 304 11322.25 74.55 57210.64 88888.00 2014-10-31 03:02:36.912 304 11322.29 74.51 57210.58 88888.00 2014-10-31 03:02:37.412 304 11322.27 74.55 57210.58 88888.00 2014-10-31 03:02:37.912 304 11322.30 74.58 57210.58 88888.00 2014-10-31 03:02:38.412 304 11322.25 74.56 57210.50 88888.00 2014-10-31 03:02:38.912 304 11322.24 74.53 57210.47 88888.00 2014-10-31 03:02:39.412 304 11322.25 74.51 57210.50 88888.00 2014-10-31 03:02:39.912 304 11322.27 74.48 57210.60 88888.00 2014-10-31 03:02:40.412 304 11322.29 74.53 57210.63 88888.00 2014-10-31 03:02:40.912 304 11322.25 74.57 57210.64 88888.00 2014-10-31 03:02:41.412 304 11322.23 74.59 57210.61 88888.00 2014-10-31 03:02:41.912 304 11322.22 74.53 57210.52 88888.00 2014-10-31 03:02:42.412 304 11322.19 74.52 57210.57 88888.00 2014-10-31 03:02:42.912 304 11322.18 74.50 57210.54 88888.00 2014-10-31 03:02:43.412 304 11322.24 74.52 57210.52 88888.00 2014-10-31 03:02:43.912 304 11322.30 74.53 57210.56 88888.00 2014-10-31 03:02:44.412 304 11322.26 74.56 57210.62 88888.00 2014-10-31 03:02:44.912 304 11322.22 74.57 57210.61 88888.00 2014-10-31 03:02:45.413 304 11322.23 74.55 57210.58 88888.00 2014-10-31 03:02:45.913 304 11322.23 74.51 57210.52 88888.00 2014-10-31 03:02:46.413 304 11322.16 74.51 57210.54 88888.00 2014-10-31 03:02:46.913 304 11322.16 74.49 57210.56 88888.00 2014-10-31 03:02:47.413 304 11322.19 74.49 57210.61 88888.00 2014-10-31 03:02:47.913 304 11322.25 74.48 57210.58 88888.00 2014-10-31 03:02:48.413 304 11322.18 74.44 57210.60 88888.00 2014-10-31 03:02:48.913 304 11322.17 74.46 57210.60 88888.00 2014-10-31 03:02:49.413 304 11322.17 74.51 57210.58 88888.00 2014-10-31 03:02:49.913 304 11322.18 74.49 57210.64 88888.00 2014-10-31 03:02:50.413 304 11322.17 74.51 57210.63 88888.00 2014-10-31 03:02:50.913 304 11322.18 74.50 57210.60 88888.00 2014-10-31 03:02:51.413 304 11322.17 74.50 57210.60 88888.00 2014-10-31 03:02:51.913 304 11322.16 74.46 57210.61 88888.00 2014-10-31 03:02:52.413 304 11322.16 74.48 57210.64 88888.00 2014-10-31 03:02:52.913 304 11322.17 74.48 57210.68 88888.00 2014-10-31 03:02:53.413 304 11322.13 74.49 57210.69 88888.00 2014-10-31 03:02:53.913 304 11322.17 74.49 57210.69 88888.00 2014-10-31 03:02:54.413 304 11322.18 74.50 57210.71 88888.00 2014-10-31 03:02:54.913 304 11322.17 74.49 57210.70 88888.00 2014-10-31 03:02:55.413 304 11322.16 74.46 57210.67 88888.00 2014-10-31 03:02:55.913 304 11322.09 74.45 57210.67 88888.00 2014-10-31 03:02:56.413 304 11322.10 74.46 57210.68 88888.00 2014-10-31 03:02:56.913 304 11322.12 74.46 57210.68 88888.00 2014-10-31 03:02:57.413 304 11322.12 74.52 57210.64 88888.00 2014-10-31 03:02:57.913 304 11322.04 74.53 57210.64 88888.00 2014-10-31 03:02:58.413 304 11322.06 74.57 57210.63 88888.00 2014-10-31 03:02:58.913 304 11322.11 74.55 57210.65 88888.00 2014-10-31 03:02:59.413 304 11322.15 74.53 57210.68 88888.00 2014-10-31 03:02:59.913 304 11322.15 74.56 57210.67 88888.00 2014-10-31 03:03:00.413 304 11322.15 74.58 57210.74 88888.00 2014-10-31 03:03:00.913 304 11322.12 74.59 57210.75 88888.00 2014-10-31 03:03:01.413 304 11322.13 74.57 57210.76 88888.00 2014-10-31 03:03:01.913 304 11322.23 74.57 57210.76 88888.00 2014-10-31 03:03:02.413 304 11322.24 74.57 57210.70 88888.00 2014-10-31 03:03:02.913 304 11322.16 74.53 57210.68 88888.00 2014-10-31 03:03:03.413 304 11322.15 74.52 57210.68 88888.00 2014-10-31 03:03:03.913 304 11322.15 74.56 57210.71 88888.00 2014-10-31 03:03:04.413 304 11322.13 74.59 57210.69 88888.00 2014-10-31 03:03:04.913 304 11322.17 74.62 57210.78 88888.00 2014-10-31 03:03:05.413 304 11322.17 74.64 57210.82 88888.00 2014-10-31 03:03:05.913 304 11322.17 74.63 57210.84 88888.00 2014-10-31 03:03:06.413 304 11322.17 74.60 57210.83 88888.00 2014-10-31 03:03:06.913 304 11322.20 74.62 57210.83 88888.00 2014-10-31 03:03:07.413 304 11322.23 74.63 57210.82 88888.00 2014-10-31 03:03:07.913 304 11322.26 74.60 57210.74 88888.00 2014-10-31 03:03:08.413 304 11322.29 74.62 57210.80 88888.00 2014-10-31 03:03:08.913 304 11322.27 74.59 57210.77 88888.00 2014-10-31 03:03:09.413 304 11322.25 74.59 57210.69 88888.00 2014-10-31 03:03:09.913 304 11322.24 74.63 57210.71 88888.00 2014-10-31 03:03:10.413 304 11322.32 74.59 57210.73 88888.00 2014-10-31 03:03:10.913 304 11322.32 74.57 57210.77 88888.00 2014-10-31 03:03:11.413 304 11322.32 74.58 57210.75 88888.00 2014-10-31 03:03:11.913 304 11322.31 74.64 57210.75 88888.00 2014-10-31 03:03:12.413 304 11322.38 74.65 57210.73 88888.00 2014-10-31 03:03:12.913 304 11322.36 74.62 57210.77 88888.00 2014-10-31 03:03:13.413 304 11322.30 74.58 57210.75 88888.00 2014-10-31 03:03:13.913 304 11322.34 74.62 57210.73 88888.00 2014-10-31 03:03:14.413 304 11322.39 74.64 57210.71 88888.00 2014-10-31 03:03:14.913 304 11322.36 74.62 57210.80 88888.00 2014-10-31 03:03:15.413 304 11322.33 74.60 57210.86 88888.00 2014-10-31 03:03:15.913 304 11322.33 74.63 57210.78 88888.00 2014-10-31 03:03:16.413 304 11322.31 74.60 57210.86 88888.00 2014-10-31 03:03:16.913 304 11322.34 74.59 57210.84 88888.00 2014-10-31 03:03:17.413 304 11322.30 74.59 57210.86 88888.00 2014-10-31 03:03:17.913 304 11322.31 74.58 57210.84 88888.00 2014-10-31 03:03:18.413 304 11322.24 74.60 57210.88 88888.00 2014-10-31 03:03:18.913 304 11322.23 74.59 57210.86 88888.00 2014-10-31 03:03:19.413 304 11322.22 74.60 57210.83 88888.00 2014-10-31 03:03:19.913 304 11322.26 74.60 57210.83 88888.00 2014-10-31 03:03:20.413 304 11322.16 74.58 57210.82 88888.00 2014-10-31 03:03:20.913 304 11322.18 74.58 57210.87 88888.00 2014-10-31 03:03:21.413 304 11322.18 74.63 57210.87 88888.00 2014-10-31 03:03:21.913 304 11322.18 74.60 57210.87 88888.00 2014-10-31 03:03:22.413 304 11322.15 74.58 57210.87 88888.00 2014-10-31 03:03:22.913 304 11322.18 74.58 57210.90 88888.00 2014-10-31 03:03:23.413 304 11322.16 74.57 57210.90 88888.00 2014-10-31 03:03:23.913 304 11322.17 74.53 57210.92 88888.00 2014-10-31 03:03:24.413 304 11322.17 74.57 57210.93 88888.00 2014-10-31 03:03:24.913 304 11322.16 74.62 57210.88 88888.00 2014-10-31 03:03:25.413 304 11322.08 74.65 57210.89 88888.00 2014-10-31 03:03:25.913 304 11322.12 74.64 57210.92 88888.00 2014-10-31 03:03:26.413 304 11322.13 74.58 57210.89 88888.00 2014-10-31 03:03:26.913 304 11322.15 74.57 57210.84 88888.00 2014-10-31 03:03:27.413 304 11322.11 74.56 57210.88 88888.00 2014-10-31 03:03:27.913 304 11322.11 74.55 57210.90 88888.00 2014-10-31 03:03:28.413 304 11322.09 74.55 57210.86 88888.00 2014-10-31 03:03:28.913 304 11322.08 74.55 57210.84 88888.00 2014-10-31 03:03:29.413 304 11322.06 74.56 57210.87 88888.00 2014-10-31 03:03:29.913 304 11322.06 74.53 57210.88 88888.00 2014-10-31 03:03:30.413 304 11322.09 74.53 57210.89 88888.00 2014-10-31 03:03:30.913 304 11322.06 74.57 57210.94 88888.00 2014-10-31 03:03:31.413 304 11322.02 74.53 57210.89 88888.00 2014-10-31 03:03:31.913 304 11322.08 74.49 57210.90 88888.00 2014-10-31 03:03:32.413 304 11322.09 74.49 57210.84 88888.00 2014-10-31 03:03:32.913 304 11322.09 74.50 57210.81 88888.00 2014-10-31 03:03:33.413 304 11322.05 74.52 57210.77 88888.00 2014-10-31 03:03:33.913 304 11322.04 74.53 57210.76 88888.00 2014-10-31 03:03:34.413 304 11322.08 74.57 57210.76 88888.00 2014-10-31 03:03:34.913 304 11322.06 74.57 57210.83 88888.00 2014-10-31 03:03:35.413 304 11322.08 74.53 57210.87 88888.00 2014-10-31 03:03:35.913 304 11322.09 74.55 57210.84 88888.00 2014-10-31 03:03:36.413 304 11322.11 74.56 57210.84 88888.00 2014-10-31 03:03:36.913 304 11322.10 74.55 57210.78 88888.00 2014-10-31 03:03:37.413 304 11322.06 74.57 57210.78 88888.00 2014-10-31 03:03:37.913 304 11322.05 74.58 57210.71 88888.00 2014-10-31 03:03:38.413 304 11322.01 74.58 57210.69 88888.00 2014-10-31 03:03:38.913 304 11321.97 74.58 57210.76 88888.00 2014-10-31 03:03:39.413 304 11321.98 74.56 57210.78 88888.00 2014-10-31 03:03:39.913 304 11321.99 74.59 57210.82 88888.00 2014-10-31 03:03:40.413 304 11322.01 74.59 57210.82 88888.00 2014-10-31 03:03:40.913 304 11322.06 74.57 57210.81 88888.00 2014-10-31 03:03:41.413 304 11322.05 74.60 57210.81 88888.00 2014-10-31 03:03:41.913 304 11321.97 74.60 57210.81 88888.00 2014-10-31 03:03:42.413 304 11321.94 74.62 57210.78 88888.00 2014-10-31 03:03:42.913 304 11321.97 74.65 57210.78 88888.00 2014-10-31 03:03:43.413 304 11321.96 74.64 57210.77 88888.00 2014-10-31 03:03:43.913 304 11321.95 74.63 57210.78 88888.00 2014-10-31 03:03:44.413 304 11321.95 74.60 57210.74 88888.00 2014-10-31 03:03:44.913 304 11321.92 74.60 57210.71 88888.00 2014-10-31 03:03:45.413 304 11321.98 74.60 57210.69 88888.00 2014-10-31 03:03:45.913 304 11322.02 74.63 57210.61 88888.00 2014-10-31 03:03:46.413 304 11321.99 74.62 57210.63 88888.00 2014-10-31 03:03:46.913 304 11321.97 74.64 57210.64 88888.00 2014-10-31 03:03:47.413 304 11321.95 74.66 57210.68 88888.00 2014-10-31 03:03:47.913 304 11321.97 74.63 57210.71 88888.00 2014-10-31 03:03:48.413 304 11321.96 74.64 57210.70 88888.00 2014-10-31 03:03:48.913 304 11321.99 74.65 57210.64 88888.00 2014-10-31 03:03:49.413 304 11322.02 74.68 57210.65 88888.00 2014-10-31 03:03:49.913 304 11321.98 74.66 57210.63 88888.00 2014-10-31 03:03:50.413 304 11321.96 74.72 57210.61 88888.00 2014-10-31 03:03:50.913 304 11321.97 74.71 57210.61 88888.00 2014-10-31 03:03:51.413 304 11321.97 74.68 57210.68 88888.00 2014-10-31 03:03:51.913 304 11321.98 74.70 57210.64 88888.00 2014-10-31 03:03:52.413 304 11321.97 74.70 57210.60 88888.00 2014-10-31 03:03:52.913 304 11321.98 74.69 57210.60 88888.00 2014-10-31 03:03:53.413 304 11321.99 74.73 57210.58 88888.00 2014-10-31 03:03:53.913 304 11321.96 74.72 57210.58 88888.00 2014-10-31 03:03:54.413 304 11321.97 74.72 57210.58 88888.00 2014-10-31 03:03:54.913 304 11322.01 74.69 57210.58 88888.00 2014-10-31 03:03:55.413 304 11321.99 74.70 57210.55 88888.00 2014-10-31 03:03:55.913 304 11321.98 74.71 57210.50 88888.00 2014-10-31 03:03:56.413 304 11321.98 74.73 57210.54 88888.00 2014-10-31 03:03:56.913 304 11321.95 74.73 57210.50 88888.00 2014-10-31 03:03:57.413 304 11321.94 74.75 57210.49 88888.00 2014-10-31 03:03:57.913 304 11322.01 74.71 57210.49 88888.00 2014-10-31 03:03:58.413 304 11322.01 74.68 57210.49 88888.00 2014-10-31 03:03:58.913 304 11322.01 74.68 57210.45 88888.00 2014-10-31 03:03:59.413 304 11321.98 74.71 57210.44 88888.00 2014-10-31 03:03:59.913 304 11321.97 74.70 57210.47 88888.00 2014-10-31 03:04:00.413 304 11321.96 74.68 57210.41 88888.00 2014-10-31 03:04:00.913 304 11322.02 74.71 57210.39 88888.00 2014-10-31 03:04:01.413 304 11321.97 74.75 57210.39 88888.00 2014-10-31 03:04:01.913 304 11321.92 74.72 57210.41 88888.00 2014-10-31 03:04:02.413 304 11321.96 74.70 57210.41 88888.00 2014-10-31 03:04:02.913 304 11321.98 74.75 57210.38 88888.00 2014-10-31 03:04:03.413 304 11321.99 74.72 57210.36 88888.00 2014-10-31 03:04:03.913 304 11322.02 74.72 57210.39 88888.00 2014-10-31 03:04:04.413 304 11322.10 74.72 57210.41 88888.00 2014-10-31 03:04:04.913 304 11322.11 74.73 57210.39 88888.00 2014-10-31 03:04:05.413 304 11322.06 74.73 57210.35 88888.00 2014-10-31 03:04:05.913 304 11322.05 74.71 57210.30 88888.00 2014-10-31 03:04:06.413 304 11322.04 74.65 57210.31 88888.00 2014-10-31 03:04:06.913 304 11322.08 74.68 57210.33 88888.00 2014-10-31 03:04:07.413 304 11322.11 74.72 57210.36 88888.00 2014-10-31 03:04:07.913 304 11322.09 74.71 57210.33 88888.00 2014-10-31 03:04:08.413 304 11322.16 74.72 57210.32 88888.00 2014-10-31 03:04:08.913 304 11322.17 74.69 57210.30 88888.00 2014-10-31 03:04:09.413 304 11322.13 74.71 57210.32 88888.00 2014-10-31 03:04:09.913 304 11322.10 74.72 57210.28 88888.00 2014-10-31 03:04:10.413 304 11322.09 74.70 57210.24 88888.00 2014-10-31 03:04:10.913 304 11322.15 74.69 57210.25 88888.00 2014-10-31 03:04:11.413 304 11322.12 74.75 57210.28 88888.00 2014-10-31 03:04:11.913 304 11322.17 74.77 57210.30 88888.00 2014-10-31 03:04:12.413 304 11322.18 74.75 57210.33 88888.00 2014-10-31 03:04:12.913 304 11322.16 74.78 57210.33 88888.00 2014-10-31 03:04:13.413 304 11322.11 74.83 57210.33 88888.00 2014-10-31 03:04:13.913 304 11322.10 74.85 57210.33 88888.00 2014-10-31 03:04:14.413 304 11322.11 74.86 57210.32 88888.00 2014-10-31 03:04:14.913 304 11322.09 74.84 57210.33 88888.00 2014-10-31 03:04:15.413 304 11322.05 74.80 57210.33 88888.00 2014-10-31 03:04:15.913 304 11322.09 74.83 57210.30 88888.00 2014-10-31 03:04:16.413 304 11322.09 74.86 57210.31 88888.00 2014-10-31 03:04:16.913 304 11322.10 74.86 57210.28 88888.00 2014-10-31 03:04:17.413 304 11322.13 74.82 57210.26 88888.00 2014-10-31 03:04:17.913 304 11322.16 74.84 57210.24 88888.00 2014-10-31 03:04:18.413 304 11322.11 74.84 57210.25 88888.00 2014-10-31 03:04:18.913 304 11322.12 74.83 57210.28 88888.00 2014-10-31 03:04:19.413 304 11322.13 74.83 57210.25 88888.00 2014-10-31 03:04:19.913 304 11322.17 74.86 57210.22 88888.00 2014-10-31 03:04:20.413 304 11322.16 74.87 57210.25 88888.00 2014-10-31 03:04:20.913 304 11322.16 74.86 57210.22 88888.00 2014-10-31 03:04:21.413 304 11322.17 74.87 57210.24 88888.00 2014-10-31 03:04:21.913 304 11322.18 74.87 57210.23 88888.00 2014-10-31 03:04:22.413 304 11322.12 74.86 57210.22 88888.00 2014-10-31 03:04:22.913 304 11322.15 74.85 57210.13 88888.00 2014-10-31 03:04:23.413 304 11322.24 74.87 57210.11 88888.00 2014-10-31 03:04:23.913 304 11322.22 74.85 57210.12 88888.00 2014-10-31 03:04:24.413 304 11322.19 74.89 57210.09 88888.00 2014-10-31 03:04:24.913 304 11322.18 74.92 57210.13 88888.00 2014-10-31 03:04:25.413 304 11322.16 74.86 57210.16 88888.00 2014-10-31 03:04:25.913 304 11322.11 74.86 57210.22 88888.00 2014-10-31 03:04:26.413 304 11322.17 74.86 57210.17 88888.00 2014-10-31 03:04:26.913 304 11322.16 74.84 57210.09 88888.00 2014-10-31 03:04:27.413 304 11322.17 74.80 57210.04 88888.00 2014-10-31 03:04:27.913 304 11322.17 74.80 57210.09 88888.00 2014-10-31 03:04:28.413 304 11322.19 74.84 57210.06 88888.00 2014-10-31 03:04:28.913 304 11322.24 74.82 57210.07 88888.00 2014-10-31 03:04:29.413 304 11322.25 74.82 57210.05 88888.00 2014-10-31 03:04:29.913 304 11322.25 74.79 57210.04 88888.00 2014-10-31 03:04:30.413 304 11322.23 74.79 57210.03 88888.00 2014-10-31 03:04:30.913 304 11322.23 74.82 57210.00 88888.00 2014-10-31 03:04:31.413 304 11322.24 74.86 57210.04 88888.00 2014-10-31 03:04:31.913 304 11322.29 74.85 57209.97 88888.00 2014-10-31 03:04:32.413 304 11322.32 74.84 57209.92 88888.00 2014-10-31 03:04:32.913 304 11322.29 74.86 57209.90 88888.00 2014-10-31 03:04:33.413 304 11322.30 74.90 57209.91 88888.00 2014-10-31 03:04:33.913 304 11322.33 74.84 57209.91 88888.00 2014-10-31 03:04:34.413 304 11322.36 74.85 57209.88 88888.00 2014-10-31 03:04:34.913 304 11322.32 74.84 57209.90 88888.00 2014-10-31 03:04:35.413 304 11322.29 74.84 57209.93 88888.00 2014-10-31 03:04:35.913 304 11322.32 74.82 57209.92 88888.00 2014-10-31 03:04:36.413 304 11322.33 74.84 57209.90 88888.00 2014-10-31 03:04:36.913 304 11322.36 74.84 57209.91 88888.00 2014-10-31 03:04:37.413 304 11322.37 74.85 57209.88 88888.00 2014-10-31 03:04:37.913 304 11322.43 74.85 57209.86 88888.00 2014-10-31 03:04:38.413 304 11322.41 74.85 57209.79 88888.00 2014-10-31 03:04:38.913 304 11322.37 74.86 57209.77 88888.00 2014-10-31 03:04:39.413 304 11322.38 74.85 57209.77 88888.00 2014-10-31 03:04:39.913 304 11322.40 74.85 57209.83 88888.00 2014-10-31 03:04:40.413 304 11322.41 74.89 57209.78 88888.00 2014-10-31 03:04:40.913 304 11322.39 74.86 57209.73 88888.00 2014-10-31 03:04:41.413 304 11322.38 74.86 57209.73 88888.00 2014-10-31 03:04:41.913 304 11322.37 74.86 57209.78 88888.00 2014-10-31 03:04:42.413 304 11322.39 74.87 57209.80 88888.00 2014-10-31 03:04:42.913 304 11322.40 74.90 57209.74 88888.00 2014-10-31 03:04:43.413 304 11322.38 74.96 57209.78 88888.00 2014-10-31 03:04:43.913 304 11322.39 74.96 57209.80 88888.00 2014-10-31 03:04:44.413 304 11322.46 74.92 57209.79 88888.00 2014-10-31 03:04:44.913 304 11322.50 74.92 57209.75 88888.00 2014-10-31 03:04:45.413 304 11322.48 74.92 57209.68 88888.00 2014-10-31 03:04:45.913 304 11322.50 74.91 57209.70 88888.00 2014-10-31 03:04:46.413 304 11322.54 74.91 57209.71 88888.00 2014-10-31 03:04:46.913 304 11322.51 74.91 57209.72 88888.00 2014-10-31 03:04:47.413 304 11322.50 74.91 57209.73 88888.00 2014-10-31 03:04:47.913 304 11322.53 74.90 57209.74 88888.00 2014-10-31 03:04:48.413 304 11322.57 74.97 57209.79 88888.00 2014-10-31 03:04:48.913 304 11322.59 75.03 57209.77 88888.00 2014-10-31 03:04:49.413 304 11322.60 74.98 57209.73 88888.00 2014-10-31 03:04:49.913 304 11322.58 74.96 57209.77 88888.00 2014-10-31 03:04:50.413 304 11322.53 74.94 57209.72 88888.00 2014-10-31 03:04:50.913 304 11322.54 74.93 57209.72 88888.00 2014-10-31 03:04:51.413 304 11322.61 74.98 57209.72 88888.00 2014-10-31 03:04:51.913 304 11322.60 74.94 57209.73 88888.00 2014-10-31 03:04:52.413 304 11322.59 74.93 57209.67 88888.00 2014-10-31 03:04:52.913 304 11322.64 74.89 57209.66 88888.00 2014-10-31 03:04:53.413 304 11322.64 74.90 57209.72 88888.00 2014-10-31 03:04:53.913 304 11322.60 74.87 57209.64 88888.00 2014-10-31 03:04:54.413 304 11322.64 74.84 57209.60 88888.00 2014-10-31 03:04:54.913 304 11322.64 74.87 57209.58 88888.00 2014-10-31 03:04:55.413 304 11322.65 74.86 57209.58 88888.00 2014-10-31 03:04:55.913 304 11322.67 74.91 57209.60 88888.00 2014-10-31 03:04:56.413 304 11322.64 74.92 57209.59 88888.00 2014-10-31 03:04:56.913 304 11322.62 74.90 57209.62 88888.00 2014-10-31 03:04:57.413 304 11322.61 74.84 57209.62 88888.00 2014-10-31 03:04:57.913 304 11322.64 74.84 57209.65 88888.00 2014-10-31 03:04:58.413 304 11322.64 74.96 57209.64 88888.00 2014-10-31 03:04:58.913 304 11322.66 74.91 57209.59 88888.00 2014-10-31 03:04:59.413 304 11322.65 74.91 57209.58 88888.00 2014-10-31 03:04:59.913 304 11322.68 74.96 57209.51 88888.00 2014-10-31 03:05:00.413 304 11322.68 74.94 57209.54 88888.00 2014-10-31 03:05:00.913 304 11322.66 74.92 57209.58 88888.00 2014-10-31 03:05:01.413 304 11322.65 74.90 57209.56 88888.00 2014-10-31 03:05:01.913 304 11322.61 74.90 57209.56 88888.00 2014-10-31 03:05:02.413 304 11322.60 74.94 57209.55 88888.00 2014-10-31 03:05:02.913 304 11322.61 74.91 57209.52 88888.00 2014-10-31 03:05:03.413 304 11322.67 74.93 57209.54 88888.00 2014-10-31 03:05:03.913 304 11322.67 75.03 57209.54 88888.00 2014-10-31 03:05:04.413 304 11322.67 74.99 57209.49 88888.00 2014-10-31 03:05:04.913 304 11322.66 74.93 57209.51 88888.00 2014-10-31 03:05:05.413 304 11322.65 74.94 57209.54 88888.00 2014-10-31 03:05:05.913 304 11322.68 74.94 57209.54 88888.00 2014-10-31 03:05:06.413 304 11322.69 74.97 57209.48 88888.00 2014-10-31 03:05:06.913 304 11322.68 74.98 57209.46 88888.00 2014-10-31 03:05:07.413 304 11322.73 74.93 57209.46 88888.00 2014-10-31 03:05:07.913 304 11322.72 74.92 57209.49 88888.00 2014-10-31 03:05:08.413 304 11322.69 74.93 57209.54 88888.00 2014-10-31 03:05:08.913 304 11322.71 74.92 57209.48 88888.00 2014-10-31 03:05:09.413 304 11322.72 74.92 57209.48 88888.00 2014-10-31 03:05:09.913 304 11322.75 74.96 57209.52 88888.00 2014-10-31 03:05:10.413 304 11322.80 75.00 57209.48 88888.00 2014-10-31 03:05:10.913 304 11322.81 75.03 57209.47 88888.00 2014-10-31 03:05:11.413 304 11322.79 75.02 57209.48 88888.00 2014-10-31 03:05:11.913 304 11322.84 75.02 57209.40 88888.00 2014-10-31 03:05:12.413 304 11322.85 74.99 57209.34 88888.00 2014-10-31 03:05:12.913 304 11322.82 75.00 57209.34 88888.00 2014-10-31 03:05:13.413 304 11322.79 75.02 57209.26 88888.00 2014-10-31 03:05:13.913 304 11322.79 74.99 57209.27 88888.00 2014-10-31 03:05:14.413 304 11322.82 75.03 57209.36 88888.00 2014-10-31 03:05:14.913 304 11322.88 75.05 57209.30 88888.00 2014-10-31 03:05:15.413 304 11322.86 75.06 57209.26 88888.00 2014-10-31 03:05:15.913 304 11322.89 75.05 57209.28 88888.00 2014-10-31 03:05:16.413 304 11322.88 75.03 57209.30 88888.00 2014-10-31 03:05:16.913 304 11322.87 75.05 57209.29 88888.00 2014-10-31 03:05:17.413 304 11322.93 75.09 57209.25 88888.00 2014-10-31 03:05:17.913 304 11322.94 75.10 57209.23 88888.00 2014-10-31 03:05:18.413 304 11323.00 75.11 57209.23 88888.00 2014-10-31 03:05:18.913 304 11323.01 75.12 57209.23 88888.00 2014-10-31 03:05:19.413 304 11323.00 75.11 57209.28 88888.00 2014-10-31 03:05:19.913 304 11323.00 75.12 57209.28 88888.00 2014-10-31 03:05:20.413 304 11322.98 75.17 57209.30 88888.00 2014-10-31 03:05:20.913 304 11323.00 75.17 57209.22 88888.00 2014-10-31 03:05:21.413 304 11323.05 75.16 57209.17 88888.00 2014-10-31 03:05:21.913 304 11323.03 75.13 57209.21 88888.00 2014-10-31 03:05:22.413 304 11323.05 75.14 57209.19 88888.00 2014-10-31 03:05:22.913 304 11323.09 75.10 57209.11 88888.00 2014-10-31 03:05:23.413 304 11323.10 75.16 57209.09 88888.00 2014-10-31 03:05:23.913 304 11323.10 75.18 57209.03 88888.00 2014-10-31 03:05:24.413 304 11323.12 75.14 57209.10 88888.00 2014-10-31 03:05:24.913 304 11323.09 75.13 57209.10 88888.00 2014-10-31 03:05:25.413 304 11323.14 75.16 57209.09 88888.00 2014-10-31 03:05:25.913 304 11323.16 75.16 57209.08 88888.00 2014-10-31 03:05:26.413 304 11323.16 75.13 57209.08 88888.00 2014-10-31 03:05:26.913 304 11323.15 75.14 57209.04 88888.00 2014-10-31 03:05:27.413 304 11323.15 75.12 57208.98 88888.00 2014-10-31 03:05:27.913 304 11323.15 75.19 57208.94 88888.00 2014-10-31 03:05:28.413 304 11323.24 75.25 57208.93 88888.00 2014-10-31 03:05:28.913 304 11323.26 75.17 57208.97 88888.00 2014-10-31 03:05:29.413 304 11323.23 75.14 57208.96 88888.00 2014-10-31 03:05:29.913 304 11323.24 75.18 57208.94 88888.00 2014-10-31 03:05:30.413 304 11323.26 75.21 57208.91 88888.00 2014-10-31 03:05:30.913 304 11323.27 75.28 57208.83 88888.00 2014-10-31 03:05:31.413 304 11323.27 75.31 57208.79 88888.00 2014-10-31 03:05:31.913 304 11323.34 75.31 57208.78 88888.00 2014-10-31 03:05:32.413 304 11323.37 75.33 57208.81 88888.00 2014-10-31 03:05:32.913 304 11323.35 75.33 57208.79 88888.00 2014-10-31 03:05:33.413 304 11323.37 75.34 57208.78 88888.00 2014-10-31 03:05:33.913 304 11323.38 75.37 57208.81 88888.00 2014-10-31 03:05:34.413 304 11323.38 75.37 57208.81 88888.00 2014-10-31 03:05:34.913 304 11323.38 75.33 57208.77 88888.00 2014-10-31 03:05:35.413 304 11323.40 75.33 57208.78 88888.00 2014-10-31 03:05:35.913 304 11323.43 75.32 57208.76 88888.00 2014-10-31 03:05:36.413 304 11323.42 75.32 57208.72 88888.00 2014-10-31 03:05:36.913 304 11323.42 75.34 57208.75 88888.00 2014-10-31 03:05:37.413 304 11323.38 75.34 57208.79 88888.00 2014-10-31 03:05:37.913 304 11323.45 75.33 57208.82 88888.00 2014-10-31 03:05:38.413 304 11323.44 75.33 57208.78 88888.00 2014-10-31 03:05:38.913 304 11323.47 75.39 57208.69 88888.00 2014-10-31 03:05:39.413 304 11323.45 75.39 57208.71 88888.00 2014-10-31 03:05:39.913 304 11323.45 75.39 57208.74 88888.00 2014-10-31 03:05:40.413 304 11323.45 75.40 57208.75 88888.00 2014-10-31 03:05:40.913 304 11323.48 75.41 57208.70 88888.00 2014-10-31 03:05:41.413 304 11323.49 75.40 57208.63 88888.00 2014-10-31 03:05:41.913 304 11323.48 75.40 57208.65 88888.00 2014-10-31 03:05:42.413 304 11323.45 75.43 57208.65 88888.00 2014-10-31 03:05:42.913 304 11323.44 75.40 57208.61 88888.00 2014-10-31 03:05:43.413 304 11323.48 75.40 57208.63 88888.00 2014-10-31 03:05:43.913 304 11323.54 75.44 57208.63 88888.00 2014-10-31 03:05:44.413 304 11323.52 75.45 57208.52 88888.00 2014-10-31 03:05:44.913 304 11323.51 75.46 57208.51 88888.00 2014-10-31 03:05:45.413 304 11323.55 75.43 57208.51 88888.00 2014-10-31 03:05:45.913 304 11323.58 75.41 57208.51 88888.00 2014-10-31 03:05:46.413 304 11323.57 75.43 57208.48 88888.00 2014-10-31 03:05:46.913 304 11323.56 75.44 57208.46 88888.00 2014-10-31 03:05:47.413 304 11323.58 75.45 57208.46 88888.00 2014-10-31 03:05:47.913 304 11323.57 75.46 57208.44 88888.00 2014-10-31 03:05:48.413 304 11323.59 75.47 57208.45 88888.00 2014-10-31 03:05:48.913 304 11323.62 75.47 57208.43 88888.00 2014-10-31 03:05:49.413 304 11323.62 75.46 57208.42 88888.00 2014-10-31 03:05:49.913 304 11323.62 75.41 57208.38 88888.00 2014-10-31 03:05:50.413 304 11323.63 75.44 57208.38 88888.00 2014-10-31 03:05:50.913 304 11323.65 75.45 57208.44 88888.00 2014-10-31 03:05:51.413 304 11323.65 75.44 57208.48 88888.00 2014-10-31 03:05:51.913 304 11323.68 75.46 57208.39 88888.00 2014-10-31 03:05:52.413 304 11323.68 75.45 57208.33 88888.00 2014-10-31 03:05:52.913 304 11323.66 75.48 57208.38 88888.00 2014-10-31 03:05:53.413 304 11323.69 75.50 57208.37 88888.00 2014-10-31 03:05:53.913 304 11323.69 75.50 57208.30 88888.00 2014-10-31 03:05:54.413 304 11323.65 75.47 57208.29 88888.00 2014-10-31 03:05:54.913 304 11323.70 75.47 57208.34 88888.00 2014-10-31 03:05:55.413 304 11323.73 75.50 57208.39 88888.00 2014-10-31 03:05:55.913 304 11323.71 75.50 57208.38 88888.00 2014-10-31 03:05:56.413 304 11323.71 75.52 57208.36 88888.00 2014-10-31 03:05:56.913 304 11323.71 75.55 57208.31 88888.00 2014-10-31 03:05:57.413 304 11323.72 75.57 57208.29 88888.00 2014-10-31 03:05:57.913 304 11323.75 75.58 57208.34 88888.00 2014-10-31 03:05:58.404 304 11323.72 75.55 57208.31 88888.00 2014-10-31 03:05:58.904 304 11323.72 75.53 57208.24 88888.00 2014-10-31 03:05:59.404 304 11323.71 75.58 57208.24 88888.00 2014-10-31 03:05:59.904 304 11323.75 75.58 57208.23 88888.00 2014-10-31 03:06:00.404 304 11323.76 75.58 57208.24 88888.00 2014-10-31 03:06:00.904 304 11323.73 75.58 57208.25 88888.00 2014-10-31 03:06:01.404 304 11323.76 75.61 57208.19 88888.00 2014-10-31 03:06:01.904 304 11323.77 75.57 57208.20 88888.00 2014-10-31 03:06:02.404 304 11323.78 75.58 57208.21 88888.00 2014-10-31 03:06:02.904 304 11323.79 75.62 57208.13 88888.00 2014-10-31 03:06:03.404 304 11323.82 75.65 57208.13 88888.00 2014-10-31 03:06:03.904 304 11323.85 75.61 57208.19 88888.00 2014-10-31 03:06:04.404 304 11323.80 75.65 57208.16 88888.00 2014-10-31 03:06:04.904 304 11323.72 75.68 57208.11 88888.00 2014-10-31 03:06:05.404 304 11323.78 75.67 57208.07 88888.00 2014-10-31 03:06:05.904 304 11323.82 75.62 57208.14 88888.00 2014-10-31 03:06:06.404 304 11323.85 75.64 57208.12 88888.00 2014-10-31 03:06:06.904 304 11323.84 75.65 57208.13 88888.00 2014-10-31 03:06:07.404 304 11323.85 75.65 57208.11 88888.00 2014-10-31 03:06:07.904 304 11323.87 75.64 57208.13 88888.00 2014-10-31 03:06:08.404 304 11323.87 75.65 57208.12 88888.00 2014-10-31 03:06:08.904 304 11323.87 75.65 57208.10 88888.00 2014-10-31 03:06:09.404 304 11323.94 75.66 57208.10 88888.00 2014-10-31 03:06:09.904 304 11323.94 75.62 57208.12 88888.00 2014-10-31 03:06:10.404 304 11323.91 75.65 57208.10 88888.00 2014-10-31 03:06:10.904 304 11323.94 75.66 57208.06 88888.00 2014-10-31 03:06:11.404 304 11323.94 75.67 57208.05 88888.00 2014-10-31 03:06:11.904 304 11323.93 75.67 57208.07 88888.00 2014-10-31 03:06:12.404 304 11323.96 75.64 57208.07 88888.00 2014-10-31 03:06:12.904 304 11323.96 75.65 57208.10 88888.00 2014-10-31 03:06:13.404 304 11323.93 75.65 57208.06 88888.00 2014-10-31 03:06:13.904 304 11323.96 75.67 57208.01 88888.00 2014-10-31 03:06:14.404 304 11323.94 75.64 57207.93 88888.00 2014-10-31 03:06:14.904 304 11323.94 75.65 57207.97 88888.00 2014-10-31 03:06:15.404 304 11323.96 75.65 57207.98 88888.00 2014-10-31 03:06:15.904 304 11323.99 75.65 57207.99 88888.00 2014-10-31 03:06:16.404 304 11324.00 75.67 57207.93 88888.00 2014-10-31 03:06:16.904 304 11324.00 75.67 57207.84 88888.00 2014-10-31 03:06:17.404 304 11323.99 75.67 57207.89 88888.00 2014-10-31 03:06:17.904 304 11324.00 75.62 57207.93 88888.00 2014-10-31 03:06:18.404 304 11324.01 75.62 57207.87 88888.00 2014-10-31 03:06:18.904 304 11324.01 75.67 57207.87 88888.00 2014-10-31 03:06:19.404 304 11324.01 75.65 57207.89 88888.00 2014-10-31 03:06:19.904 304 11324.04 75.61 57207.89 88888.00 2014-10-31 03:06:20.404 304 11324.00 75.60 57207.84 88888.00 2014-10-31 03:06:20.904 304 11323.98 75.60 57207.86 88888.00 2014-10-31 03:06:21.404 304 11324.04 75.62 57207.85 88888.00 2014-10-31 03:06:21.904 304 11324.07 75.62 57207.87 88888.00 2014-10-31 03:06:22.404 304 11324.04 75.62 57207.85 88888.00 2014-10-31 03:06:22.904 304 11324.03 75.66 57207.75 88888.00 2014-10-31 03:06:23.404 304 11324.03 75.62 57207.72 88888.00 2014-10-31 03:06:23.904 304 11324.05 75.65 57207.72 88888.00 2014-10-31 03:06:24.404 304 11324.10 75.66 57207.65 88888.00 2014-10-31 03:06:24.904 304 11324.10 75.67 57207.63 88888.00 2014-10-31 03:06:25.404 304 11324.11 75.61 57207.67 88888.00 2014-10-31 03:06:25.904 304 11324.08 75.65 57207.69 88888.00 2014-10-31 03:06:26.404 304 11324.11 75.68 57207.63 88888.00 2014-10-31 03:06:26.904 304 11324.13 75.65 57207.65 88888.00 2014-10-31 03:06:27.404 304 11324.13 75.60 57207.62 88888.00 2014-10-31 03:06:27.904 304 11324.13 75.55 57207.61 88888.00 2014-10-31 03:06:28.404 304 11324.14 75.59 57207.60 88888.00 2014-10-31 03:06:28.904 304 11324.10 75.55 57207.53 88888.00 2014-10-31 03:06:29.404 304 11324.07 75.57 57207.61 88888.00 2014-10-31 03:06:29.904 304 11324.07 75.57 57207.65 88888.00 2014-10-31 03:06:30.404 304 11324.10 75.59 57207.60 88888.00 2014-10-31 03:06:30.904 304 11324.06 75.57 57207.55 88888.00 2014-10-31 03:06:31.404 304 11324.10 75.55 57207.60 88888.00 2014-10-31 03:06:31.904 304 11324.10 75.55 57207.61 88888.00 2014-10-31 03:06:32.404 304 11324.10 75.58 57207.57 88888.00 2014-10-31 03:06:32.904 304 11324.12 75.58 57207.54 88888.00 2014-10-31 03:06:33.404 304 11324.11 75.60 57207.57 88888.00 2014-10-31 03:06:33.904 304 11324.06 75.58 57207.67 88888.00 2014-10-31 03:06:34.404 304 11324.08 75.53 57207.62 88888.00 2014-10-31 03:06:34.904 304 11324.04 75.52 57207.66 88888.00 2014-10-31 03:06:35.404 304 11324.04 75.59 57207.66 88888.00 2014-10-31 03:06:35.904 304 11324.05 75.60 57207.69 88888.00 2014-10-31 03:06:36.404 304 11324.10 75.59 57207.68 88888.00 2014-10-31 03:06:36.904 304 11324.10 75.55 57207.67 88888.00 2014-10-31 03:06:37.404 304 11324.06 75.57 57207.72 88888.00 2014-10-31 03:06:37.904 304 11324.11 75.60 57207.72 88888.00 2014-10-31 03:06:38.404 304 11324.11 75.59 57207.67 88888.00 2014-10-31 03:06:38.904 304 11324.14 75.55 57207.71 88888.00 2014-10-31 03:06:39.404 304 11324.13 75.55 57207.78 88888.00 2014-10-31 03:06:39.904 304 11324.14 75.55 57207.74 88888.00 2014-10-31 03:06:40.404 304 11324.16 75.55 57207.74 88888.00 2014-10-31 03:06:40.904 304 11324.14 75.54 57207.73 88888.00 2014-10-31 03:06:41.404 304 11324.11 75.51 57207.75 88888.00 2014-10-31 03:06:41.904 304 11324.08 75.51 57207.71 88888.00 2014-10-31 03:06:42.404 304 11324.12 75.50 57207.72 88888.00 2014-10-31 03:06:42.904 304 11324.13 75.47 57207.71 88888.00 2014-10-31 03:06:43.404 304 11324.13 75.52 57207.73 88888.00 2014-10-31 03:06:43.904 304 11324.13 75.52 57207.69 88888.00 2014-10-31 03:06:44.404 304 11324.17 75.52 57207.66 88888.00 2014-10-31 03:06:44.904 304 11324.14 75.52 57207.68 88888.00 2014-10-31 03:06:45.404 304 11324.08 75.51 57207.71 88888.00 2014-10-31 03:06:45.904 304 11324.11 75.52 57207.73 88888.00 2014-10-31 03:06:46.404 304 11324.13 75.53 57207.74 88888.00 2014-10-31 03:06:46.904 304 11324.19 75.54 57207.75 88888.00 2014-10-31 03:06:47.404 304 11324.17 75.55 57207.76 88888.00 2014-10-31 03:06:47.904 304 11324.18 75.57 57207.76 88888.00 2014-10-31 03:06:48.404 304 11324.26 75.54 57207.69 88888.00 2014-10-31 03:06:48.904 304 11324.26 75.57 57207.65 88888.00 2014-10-31 03:06:49.404 304 11324.25 75.55 57207.74 88888.00 2014-10-31 03:06:49.904 304 11324.24 75.54 57207.81 88888.00 2014-10-31 03:06:50.404 304 11324.23 75.55 57207.74 88888.00 2014-10-31 03:06:50.904 304 11324.27 75.59 57207.82 88888.00 2014-10-31 03:06:51.404 304 11324.20 75.60 57207.82 88888.00 2014-10-31 03:06:51.904 304 11324.19 75.58 57207.76 88888.00 2014-10-31 03:06:52.404 304 11324.16 75.59 57207.76 88888.00 2014-10-31 03:06:52.904 304 11324.17 75.59 57207.82 88888.00 2014-10-31 03:06:53.404 304 11324.20 75.60 57207.80 88888.00 2014-10-31 03:06:53.904 304 11324.23 75.59 57207.86 88888.00 2014-10-31 03:06:54.404 304 11324.19 75.60 57207.92 88888.00 2014-10-31 03:06:54.904 304 11324.18 75.59 57207.89 88888.00 2014-10-31 03:06:55.404 304 11324.21 75.58 57207.88 88888.00 2014-10-31 03:06:55.904 304 11324.20 75.61 57207.94 88888.00 2014-10-31 03:06:56.404 304 11324.19 75.62 57207.93 88888.00 2014-10-31 03:06:56.904 304 11324.19 75.57 57207.87 88888.00 2014-10-31 03:06:57.404 304 11324.19 75.52 57207.93 88888.00 2014-10-31 03:06:57.904 304 11324.16 75.54 57208.12 88888.00 2014-10-31 03:06:58.404 304 11324.21 75.55 57208.14 88888.00 2014-10-31 03:06:58.904 304 11324.18 75.55 57208.18 88888.00 2014-10-31 03:06:59.404 304 11324.13 75.55 57208.23 88888.00 2014-10-31 03:06:59.904 304 11324.18 75.58 57208.19 88888.00 2014-10-31 03:07:00.404 304 11324.17 75.60 57208.21 88888.00 2014-10-31 03:07:00.904 304 11324.18 75.58 57208.25 88888.00 2014-10-31 03:07:01.404 304 11324.18 75.59 57208.30 88888.00 2014-10-31 03:07:01.904 304 11324.18 75.60 57208.30 88888.00 2014-10-31 03:07:02.404 304 11324.13 75.59 57208.27 88888.00 2014-10-31 03:07:02.904 304 11324.14 75.60 57208.30 88888.00 2014-10-31 03:07:03.404 304 11324.16 75.57 57208.33 88888.00 2014-10-31 03:07:03.904 304 11324.19 75.60 57208.36 88888.00 2014-10-31 03:07:04.404 304 11324.19 75.59 57208.30 88888.00 2014-10-31 03:07:04.904 304 11324.13 75.62 57208.36 88888.00 2014-10-31 03:07:05.404 304 11324.14 75.62 57208.43 88888.00 2014-10-31 03:07:05.904 304 11324.19 75.64 57208.40 88888.00 2014-10-31 03:07:06.404 304 11324.17 75.64 57208.43 88888.00 2014-10-31 03:07:06.904 304 11324.14 75.64 57208.43 88888.00 2014-10-31 03:07:07.404 304 11324.18 75.62 57208.44 88888.00 2014-10-31 03:07:07.904 304 11324.19 75.61 57208.40 88888.00 2014-10-31 03:07:08.404 304 11324.19 75.64 57208.40 88888.00 2014-10-31 03:07:08.904 304 11324.19 75.64 57208.48 88888.00 2014-10-31 03:07:09.404 304 11324.16 75.66 57208.52 88888.00 2014-10-31 03:07:09.904 304 11324.13 75.65 57208.55 88888.00 2014-10-31 03:07:10.404 304 11324.13 75.67 57208.51 88888.00 2014-10-31 03:07:10.904 304 11324.16 75.66 57208.48 88888.00 2014-10-31 03:07:11.404 304 11324.17 75.71 57208.50 88888.00 2014-10-31 03:07:11.904 304 11324.16 75.71 57208.53 88888.00 2014-10-31 03:07:12.404 304 11324.16 75.71 57208.50 88888.00 2014-10-31 03:07:12.904 304 11324.21 75.74 57208.53 88888.00 2014-10-31 03:07:13.404 304 11324.23 75.67 57208.51 88888.00 2014-10-31 03:07:13.904 304 11324.20 75.65 57208.50 88888.00 2014-10-31 03:07:14.404 304 11324.16 75.64 57208.52 88888.00 2014-10-31 03:07:14.904 304 11324.17 75.66 57208.58 88888.00 2014-10-31 03:07:15.404 304 11324.17 75.71 57208.62 88888.00 2014-10-31 03:07:15.904 304 11324.18 75.69 57208.68 88888.00 2014-10-31 03:07:16.404 304 11324.19 75.69 57208.66 88888.00 2014-10-31 03:07:16.904 304 11324.14 75.69 57208.62 88888.00 2014-10-31 03:07:17.404 304 11324.16 75.68 57208.64 88888.00 2014-10-31 03:07:17.904 304 11324.20 75.65 57208.66 88888.00 2014-10-31 03:07:18.404 304 11324.25 75.67 57208.74 88888.00 2014-10-31 03:07:18.904 304 11324.23 75.68 57208.70 88888.00 2014-10-31 03:07:19.404 304 11324.20 75.71 57208.66 88888.00 2014-10-31 03:07:19.904 304 11324.20 75.73 57208.74 88888.00 2014-10-31 03:07:20.404 304 11324.18 75.72 57208.78 88888.00 2014-10-31 03:07:20.904 304 11324.21 75.74 57208.83 88888.00 2014-10-31 03:07:21.404 304 11324.23 75.71 57208.85 88888.00 2014-10-31 03:07:21.904 304 11324.20 75.69 57208.90 88888.00 2014-10-31 03:07:22.404 304 11324.21 75.69 57208.90 88888.00 2014-10-31 03:07:22.904 304 11324.21 75.71 57208.91 88888.00 2014-10-31 03:07:23.404 304 11324.21 75.71 57208.96 88888.00 2014-10-31 03:07:23.904 304 11324.20 75.74 57208.98 88888.00 2014-10-31 03:07:24.404 304 11324.25 75.77 57208.97 88888.00 2014-10-31 03:07:24.904 304 11324.25 75.77 57208.96 88888.00 2014-10-31 03:07:25.404 304 11324.20 75.74 57208.95 88888.00 2014-10-31 03:07:25.904 304 11324.13 75.71 57208.90 88888.00 2014-10-31 03:07:26.404 304 11324.14 75.73 57208.87 88888.00 2014-10-31 03:07:26.904 304 11324.12 75.77 57208.85 88888.00 2014-10-31 03:07:27.404 304 11324.13 75.80 57208.87 88888.00 2014-10-31 03:07:27.904 304 11324.16 75.75 57208.88 88888.00 2014-10-31 03:07:28.404 304 11324.19 75.77 57208.89 88888.00 2014-10-31 03:07:28.904 304 11324.23 75.74 57208.93 88888.00 2014-10-31 03:07:29.404 304 11324.19 75.74 57209.00 88888.00 2014-10-31 03:07:29.904 304 11324.20 75.75 57209.03 88888.00 2014-10-31 03:07:30.404 304 11324.21 75.74 57208.98 88888.00 2014-10-31 03:07:30.904 304 11324.23 75.74 57209.02 88888.00 2014-10-31 03:07:31.404 304 11324.20 75.71 57208.97 88888.00 2014-10-31 03:07:31.904 304 11324.19 75.72 57208.96 88888.00 2014-10-31 03:07:32.404 304 11324.21 75.72 57208.97 88888.00 2014-10-31 03:07:32.904 304 11324.19 75.68 57209.03 88888.00 2014-10-31 03:07:33.404 304 11324.18 75.67 57209.01 88888.00 2014-10-31 03:07:33.904 304 11324.17 75.69 57209.03 88888.00 2014-10-31 03:07:34.404 304 11324.13 75.72 57209.04 88888.00 2014-10-31 03:07:34.904 304 11324.19 75.73 57209.02 88888.00 2014-10-31 03:07:35.404 304 11324.18 75.74 57209.07 88888.00 2014-10-31 03:07:35.904 304 11324.17 75.72 57209.02 88888.00 2014-10-31 03:07:36.404 304 11324.18 75.69 57209.01 88888.00 2014-10-31 03:07:36.904 304 11324.17 75.71 57209.00 88888.00 2014-10-31 03:07:37.404 304 11324.16 75.69 57209.04 88888.00 2014-10-31 03:07:37.904 304 11324.12 75.66 57209.04 88888.00 2014-10-31 03:07:38.404 304 11324.12 75.66 57209.04 88888.00 2014-10-31 03:07:38.904 304 11324.17 75.73 57209.08 88888.00 2014-10-31 03:07:39.404 304 11324.11 75.74 57209.14 88888.00 2014-10-31 03:07:39.904 304 11324.13 75.77 57209.16 88888.00 2014-10-31 03:07:40.404 304 11324.16 75.78 57209.16 88888.00 2014-10-31 03:07:40.904 304 11324.13 75.77 57209.17 88888.00 2014-10-31 03:07:41.404 304 11324.10 75.77 57209.20 88888.00 2014-10-31 03:07:41.904 304 11324.10 75.82 57209.16 88888.00 2014-10-31 03:07:42.404 304 11324.12 75.82 57209.19 88888.00 2014-10-31 03:07:42.904 304 11324.11 75.81 57209.23 88888.00 2014-10-31 03:07:43.404 304 11324.08 75.82 57209.26 88888.00 2014-10-31 03:07:43.904 304 11324.07 75.80 57209.27 88888.00 2014-10-31 03:07:44.404 304 11324.08 75.81 57209.30 88888.00 2014-10-31 03:07:44.904 304 11324.11 75.82 57209.33 88888.00 2014-10-31 03:07:45.404 304 11324.08 75.84 57209.34 88888.00 2014-10-31 03:07:45.904 304 11324.08 75.82 57209.38 88888.00 2014-10-31 03:07:46.404 304 11324.11 75.81 57209.33 88888.00 2014-10-31 03:07:46.904 304 11324.10 75.82 57209.27 88888.00 2014-10-31 03:07:47.404 304 11324.08 75.82 57209.33 88888.00 2014-10-31 03:07:47.904 304 11324.06 75.84 57209.35 88888.00 2014-10-31 03:07:48.404 304 11324.08 75.80 57209.40 88888.00 2014-10-31 03:07:48.904 304 11324.07 75.81 57209.39 88888.00 2014-10-31 03:07:49.404 304 11324.05 75.80 57209.43 88888.00 2014-10-31 03:07:49.904 304 11324.04 75.80 57209.47 88888.00 2014-10-31 03:07:50.404 304 11324.05 75.86 57209.45 88888.00 2014-10-31 03:07:50.904 304 11324.05 75.87 57209.45 88888.00 2014-10-31 03:07:51.404 304 11324.04 75.84 57209.49 88888.00 2014-10-31 03:07:51.904 304 11324.04 75.85 57209.54 88888.00 2014-10-31 03:07:52.404 304 11324.04 75.86 57209.55 88888.00 2014-10-31 03:07:52.904 304 11323.99 75.88 57209.51 88888.00 2014-10-31 03:07:53.404 304 11323.93 75.87 57209.53 88888.00 2014-10-31 03:07:53.904 304 11323.94 75.92 57209.51 88888.00 2014-10-31 03:07:54.404 304 11323.96 75.92 57209.43 88888.00 2014-10-31 03:07:54.904 304 11323.96 75.87 57209.51 88888.00 2014-10-31 03:07:55.404 304 11323.96 75.87 57209.55 88888.00 2014-10-31 03:07:55.904 304 11324.03 75.89 57209.56 88888.00 2014-10-31 03:07:56.404 304 11324.01 75.92 57209.58 88888.00 2014-10-31 03:07:56.904 304 11323.97 75.91 57209.66 88888.00 2014-10-31 03:07:57.404 304 11323.93 75.92 57209.65 88888.00 2014-10-31 03:07:57.904 304 11323.97 75.91 57209.61 88888.00 2014-10-31 03:07:58.404 304 11324.00 75.89 57209.62 88888.00 2014-10-31 03:07:58.904 304 11323.99 75.88 57209.64 88888.00 2014-10-31 03:07:59.404 304 11323.94 75.87 57209.73 88888.00 2014-10-31 03:07:59.904 304 11323.94 75.87 57209.75 88888.00 2014-10-31 03:08:00.404 304 11323.94 75.89 57209.72 88888.00 2014-10-31 03:08:00.904 304 11323.97 75.95 57209.73 88888.00 2014-10-31 03:08:01.404 304 11323.87 75.96 57209.79 88888.00 2014-10-31 03:08:01.904 304 11323.80 75.95 57209.80 88888.00 2014-10-31 03:08:02.404 304 11323.84 75.94 57209.84 88888.00 2014-10-31 03:08:02.904 304 11323.89 75.94 57209.85 88888.00 2014-10-31 03:08:03.404 304 11323.90 75.96 57209.83 88888.00 2014-10-31 03:08:03.904 304 11323.89 76.00 57209.86 88888.00 2014-10-31 03:08:04.404 304 11323.89 76.00 57209.86 88888.00 2014-10-31 03:08:04.904 304 11323.85 76.01 57209.84 88888.00 2014-10-31 03:08:05.404 304 11323.80 76.01 57209.80 88888.00 2014-10-31 03:08:05.904 304 11323.83 76.03 57209.86 88888.00 2014-10-31 03:08:06.404 304 11323.80 76.02 57209.86 88888.00 2014-10-31 03:08:06.904 304 11323.80 76.02 57209.87 88888.00 2014-10-31 03:08:07.404 304 11323.82 76.08 57209.94 88888.00 2014-10-31 03:08:07.904 304 11323.78 76.08 57209.93 88888.00 2014-10-31 03:08:08.404 304 11323.78 76.05 57209.91 88888.00 2014-10-31 03:08:08.904 304 11323.83 76.06 57209.93 88888.00 2014-10-31 03:08:09.404 304 11323.79 76.13 57210.02 88888.00 2014-10-31 03:08:09.904 304 11323.79 76.08 57210.02 88888.00 2014-10-31 03:08:10.404 304 11323.85 76.06 57210.02 88888.00 2014-10-31 03:08:10.904 304 11323.87 76.07 57210.05 88888.00 2014-10-31 03:08:11.404 304 11323.86 76.09 57210.05 88888.00 2014-10-31 03:08:11.904 304 11323.86 76.07 57210.05 88888.00 2014-10-31 03:08:12.404 304 11323.87 76.06 57210.07 88888.00 2014-10-31 03:08:12.904 304 11323.85 76.08 57210.11 88888.00 2014-10-31 03:08:13.404 304 11323.85 76.08 57210.11 88888.00 2014-10-31 03:08:13.904 304 11323.85 76.12 57210.15 88888.00 2014-10-31 03:08:14.404 304 11323.84 76.18 57210.19 88888.00 2014-10-31 03:08:14.904 304 11323.85 76.16 57210.20 88888.00 2014-10-31 03:08:15.404 304 11323.89 76.16 57210.15 88888.00 2014-10-31 03:08:15.904 304 11323.86 76.18 57210.15 88888.00 2014-10-31 03:08:16.404 304 11323.85 76.19 57210.18 88888.00 2014-10-31 03:08:16.904 304 11323.83 76.19 57210.24 88888.00 2014-10-31 03:08:17.404 304 11323.85 76.21 57210.20 88888.00 2014-10-31 03:08:17.904 304 11323.85 76.23 57210.23 88888.00 2014-10-31 03:08:18.404 304 11323.89 76.28 57210.23 88888.00 2014-10-31 03:08:18.904 304 11323.92 76.27 57210.24 88888.00 2014-10-31 03:08:19.404 304 11323.93 76.27 57210.19 88888.00 2014-10-31 03:08:19.904 304 11323.92 76.29 57210.24 88888.00 2014-10-31 03:08:20.404 304 11323.87 76.28 57210.25 88888.00 2014-10-31 03:08:20.904 304 11323.91 76.32 57210.20 88888.00 2014-10-31 03:08:21.404 304 11323.86 76.33 57210.26 88888.00 2014-10-31 03:08:21.904 304 11323.83 76.40 57210.32 88888.00 2014-10-31 03:08:22.404 304 11323.78 76.40 57210.33 88888.00 2014-10-31 03:08:22.904 304 11323.86 76.34 57210.31 88888.00 2014-10-31 03:08:23.404 304 11323.86 76.37 57210.30 88888.00 2014-10-31 03:08:23.904 304 11323.90 76.40 57210.30 88888.00 2014-10-31 03:08:24.404 304 11323.89 76.43 57210.35 88888.00 2014-10-31 03:08:24.904 304 11323.90 76.43 57210.38 88888.00 2014-10-31 03:08:25.404 304 11323.91 76.47 57210.36 88888.00 2014-10-31 03:08:25.904 304 11323.93 76.47 57210.48 88888.00 2014-10-31 03:08:26.404 304 11323.93 76.45 57210.49 88888.00 2014-10-31 03:08:26.904 304 11323.92 76.50 57210.49 88888.00 2014-10-31 03:08:27.404 304 11323.93 76.53 57210.51 88888.00 2014-10-31 03:08:27.904 304 11323.94 76.53 57210.49 88888.00 2014-10-31 03:08:28.404 304 11323.93 76.53 57210.50 88888.00 2014-10-31 03:08:28.904 304 11323.91 76.52 57210.54 88888.00 2014-10-31 03:08:29.404 304 11323.94 76.52 57210.52 88888.00 2014-10-31 03:08:29.904 304 11323.94 76.53 57210.39 88888.00 2014-10-31 03:08:30.404 304 11323.93 76.54 57210.35 88888.00 2014-10-31 03:08:30.904 304 11323.94 76.54 57210.30 88888.00 2014-10-31 03:08:31.404 304 11323.94 76.62 57210.29 88888.00 2014-10-31 03:08:31.904 304 11323.93 76.66 57210.30 88888.00 2014-10-31 03:08:32.404 304 11323.97 76.63 57210.35 88888.00 2014-10-31 03:08:32.904 304 11323.96 76.62 57210.39 88888.00 2014-10-31 03:08:33.404 304 11324.00 76.66 57210.48 88888.00 2014-10-31 03:08:33.904 304 11323.99 76.63 57210.51 88888.00 2014-10-31 03:08:34.404 304 11323.96 76.66 57210.48 88888.00 2014-10-31 03:08:34.904 304 11323.96 76.64 57210.47 88888.00 2014-10-31 03:08:35.404 304 11323.96 76.67 57210.50 88888.00 2014-10-31 03:08:35.904 304 11323.91 76.70 57210.49 88888.00 2014-10-31 03:08:36.404 304 11323.92 76.69 57210.42 88888.00 2014-10-31 03:08:36.904 304 11323.94 76.66 57210.38 88888.00 2014-10-31 03:08:37.404 304 11323.92 76.62 57210.42 88888.00 2014-10-31 03:08:37.904 304 11323.93 76.61 57210.41 88888.00 2014-10-31 03:08:38.404 304 11323.93 76.63 57210.45 88888.00 2014-10-31 03:08:38.904 304 11323.94 76.64 57210.43 88888.00 2014-10-31 03:08:39.404 304 11323.94 76.64 57210.42 88888.00 2014-10-31 03:08:39.904 304 11323.92 76.63 57210.38 88888.00 2014-10-31 03:08:40.404 304 11323.87 76.62 57210.39 88888.00 2014-10-31 03:08:40.904 304 11323.92 76.64 57210.43 88888.00 2014-10-31 03:08:41.404 304 11323.93 76.73 57210.50 88888.00 2014-10-31 03:08:41.904 304 11323.94 76.69 57210.48 88888.00 2014-10-31 03:08:42.404 304 11323.96 76.64 57210.57 88888.00 2014-10-31 03:08:42.904 304 11323.97 76.70 57210.55 88888.00 2014-10-31 03:08:43.404 304 11323.93 76.70 57210.52 88888.00 2014-10-31 03:08:43.904 304 11323.97 76.74 57210.55 88888.00 2014-10-31 03:08:44.404 304 11323.92 76.74 57210.55 88888.00 2014-10-31 03:08:44.904 304 11323.91 76.75 57210.57 88888.00 2014-10-31 03:08:45.404 304 11323.91 76.71 57210.60 88888.00 2014-10-31 03:08:45.904 304 11323.90 76.70 57210.62 88888.00 2014-10-31 03:08:46.404 304 11323.86 76.73 57210.64 88888.00 2014-10-31 03:08:46.904 304 11323.87 76.70 57210.61 88888.00 2014-10-31 03:08:47.404 304 11323.87 76.68 57210.54 88888.00 2014-10-31 03:08:47.904 304 11323.80 76.70 57210.56 88888.00 2014-10-31 03:08:48.404 304 11323.80 76.70 57210.51 88888.00 2014-10-31 03:08:48.904 304 11323.79 76.68 57210.56 88888.00 2014-10-31 03:08:49.404 304 11323.72 76.70 57210.58 88888.00 2014-10-31 03:08:49.904 304 11323.78 76.70 57210.57 88888.00 2014-10-31 03:08:50.404 304 11323.85 76.69 57210.52 88888.00 2014-10-31 03:08:50.904 304 11323.80 76.68 57210.43 88888.00 2014-10-31 03:08:51.404 304 11323.83 76.70 57210.42 88888.00 2014-10-31 03:08:51.904 304 11323.82 76.69 57210.38 88888.00 2014-10-31 03:08:52.404 304 11323.77 76.74 57210.30 88888.00 2014-10-31 03:08:52.904 304 11323.78 76.74 57210.28 88888.00 2014-10-31 03:08:53.404 304 11323.77 76.71 57210.26 88888.00 2014-10-31 03:08:53.904 304 11323.75 76.70 57210.29 88888.00 2014-10-31 03:08:54.404 304 11323.71 76.73 57210.28 88888.00 2014-10-31 03:08:54.904 304 11323.75 76.71 57210.20 88888.00 2014-10-31 03:08:55.404 304 11323.79 76.73 57210.20 88888.00 2014-10-31 03:08:55.904 304 11323.76 76.77 57210.18 88888.00 2014-10-31 03:08:56.404 304 11323.79 76.84 57210.18 88888.00 2014-10-31 03:08:56.904 304 11323.77 76.82 57210.15 88888.00 2014-10-31 03:08:57.404 304 11323.78 76.80 57210.16 88888.00 2014-10-31 03:08:57.904 304 11323.82 76.76 57210.13 88888.00 2014-10-31 03:08:58.404 304 11323.79 76.75 57210.07 88888.00 2014-10-31 03:08:58.904 304 11323.83 76.76 57210.10 88888.00 2014-10-31 03:08:59.404 304 11323.79 76.76 57210.13 88888.00 2014-10-31 03:08:59.904 304 11323.77 76.73 57210.13 88888.00 2014-10-31 03:09:00.404 304 11323.79 76.73 57210.18 88888.00 2014-10-31 03:09:00.904 304 11323.78 76.75 57210.13 88888.00 2014-10-31 03:09:01.404 304 11323.77 76.77 57210.09 88888.00 2014-10-31 03:09:01.904 304 11323.77 76.75 57210.10 88888.00 2014-10-31 03:09:02.404 304 11323.77 76.83 57210.09 88888.00 2014-10-31 03:09:02.904 304 11323.77 76.75 57210.10 88888.00 2014-10-31 03:09:03.404 304 11323.76 76.76 57210.04 88888.00 2014-10-31 03:09:03.904 304 11323.76 76.76 57210.06 88888.00 2014-10-31 03:09:04.404 304 11323.78 76.76 57210.11 88888.00 2014-10-31 03:09:04.904 304 11323.78 76.79 57210.11 88888.00 2014-10-31 03:09:05.404 304 11323.78 76.80 57210.03 88888.00 2014-10-31 03:09:05.904 304 11323.79 76.83 57210.03 88888.00 2014-10-31 03:09:06.404 304 11323.79 76.82 57210.07 88888.00 2014-10-31 03:09:06.904 304 11323.73 76.81 57210.10 88888.00 2014-10-31 03:09:07.404 304 11323.72 76.84 57210.11 88888.00 2014-10-31 03:09:07.904 304 11323.70 76.86 57210.11 88888.00 2014-10-31 03:09:08.404 304 11323.71 76.88 57210.09 88888.00 2014-10-31 03:09:08.904 304 11323.75 76.89 57210.10 88888.00 2014-10-31 03:09:09.404 304 11323.77 76.87 57210.12 88888.00 2014-10-31 03:09:09.904 304 11323.73 76.86 57210.10 88888.00 2014-10-31 03:09:10.404 304 11323.72 76.89 57210.10 88888.00 2014-10-31 03:09:10.904 304 11323.76 76.91 57210.09 88888.00 2014-10-31 03:09:11.404 304 11323.75 76.91 57210.10 88888.00 2014-10-31 03:09:11.904 304 11323.76 76.94 57210.11 88888.00 2014-10-31 03:09:12.404 304 11323.75 76.95 57210.04 88888.00 2014-10-31 03:09:12.904 304 11323.71 76.91 57210.05 88888.00 2014-10-31 03:09:13.405 304 11323.70 76.93 57210.04 88888.00 2014-10-31 03:09:13.905 304 11323.72 76.96 57210.09 88888.00 2014-10-31 03:09:14.405 304 11323.77 77.00 57210.10 88888.00 2014-10-31 03:09:14.905 304 11323.78 77.01 57210.07 88888.00 2014-10-31 03:09:15.405 304 11323.78 77.00 57210.15 88888.00 2014-10-31 03:09:15.905 304 11323.80 77.04 57210.20 88888.00 2014-10-31 03:09:16.405 304 11323.84 76.98 57210.11 88888.00 2014-10-31 03:09:16.905 304 11323.82 77.00 57210.09 88888.00 2014-10-31 03:09:17.405 304 11323.77 77.00 57210.11 88888.00 2014-10-31 03:09:17.905 304 11323.79 77.02 57210.12 88888.00 2014-10-31 03:09:18.405 304 11323.82 77.02 57210.06 88888.00 2014-10-31 03:09:18.905 304 11323.85 77.02 57210.10 88888.00 2014-10-31 03:09:19.405 304 11323.86 77.03 57210.22 88888.00 2014-10-31 03:09:19.905 304 11323.85 77.02 57210.22 88888.00 2014-10-31 03:09:20.405 304 11323.84 77.00 57210.15 88888.00 2014-10-31 03:09:20.905 304 11323.86 77.04 57210.10 88888.00 2014-10-31 03:09:21.405 304 11323.89 77.09 57210.11 88888.00 2014-10-31 03:09:21.905 304 11323.89 77.07 57210.18 88888.00 2014-10-31 03:09:22.405 304 11323.89 77.11 57210.18 88888.00 2014-10-31 03:09:22.905 304 11323.90 77.10 57210.18 88888.00 2014-10-31 03:09:23.405 304 11323.87 77.11 57210.24 88888.00 2014-10-31 03:09:23.905 304 11323.89 77.14 57210.24 88888.00 2014-10-31 03:09:24.405 304 11323.91 77.16 57210.22 88888.00 2014-10-31 03:09:24.905 304 11323.93 77.20 57210.23 88888.00 2014-10-31 03:09:25.405 304 11323.94 77.18 57210.20 88888.00 2014-10-31 03:09:25.905 304 11323.98 77.24 57210.20 88888.00 2014-10-31 03:09:26.405 304 11323.97 77.24 57210.20 88888.00 2014-10-31 03:09:26.905 304 11323.98 77.27 57210.15 88888.00 2014-10-31 03:09:27.405 304 11324.00 77.25 57210.20 88888.00 2014-10-31 03:09:27.905 304 11324.03 77.29 57210.19 88888.00 2014-10-31 03:09:28.405 304 11324.03 77.27 57210.20 88888.00 2014-10-31 03:09:28.905 304 11324.01 77.29 57210.23 88888.00 2014-10-31 03:09:29.405 304 11324.05 77.32 57210.30 88888.00 2014-10-31 03:09:29.905 304 11324.11 77.34 57210.30 88888.00 2014-10-31 03:09:30.405 304 11324.11 77.38 57210.32 88888.00 2014-10-31 03:09:30.905 304 11324.10 77.41 57210.26 88888.00 2014-10-31 03:09:31.405 304 11324.13 77.39 57210.23 88888.00 2014-10-31 03:09:31.905 304 11324.13 77.39 57210.24 88888.00 2014-10-31 03:09:32.405 304 11324.16 77.41 57210.29 88888.00 2014-10-31 03:09:32.905 304 11324.19 77.42 57210.29 88888.00 2014-10-31 03:09:33.405 304 11324.17 77.39 57210.28 88888.00 2014-10-31 03:09:33.905 304 11324.19 77.44 57210.28 88888.00 2014-10-31 03:09:34.405 304 11324.21 77.47 57210.29 88888.00 2014-10-31 03:09:34.905 304 11324.20 77.49 57210.25 88888.00 2014-10-31 03:09:35.405 304 11324.23 77.47 57210.18 88888.00 2014-10-31 03:09:35.905 304 11324.24 77.50 57210.18 88888.00 2014-10-31 03:09:36.405 304 11324.25 77.51 57210.20 88888.00 2014-10-31 03:09:36.905 304 11324.26 77.59 57210.24 88888.00 2014-10-31 03:09:37.405 304 11324.28 77.61 57210.20 88888.00 2014-10-31 03:09:37.905 304 11324.31 77.62 57210.22 88888.00 2014-10-31 03:09:38.405 304 11324.31 77.63 57210.22 88888.00 2014-10-31 03:09:38.905 304 11324.33 77.63 57210.25 88888.00 2014-10-31 03:09:39.405 304 11324.38 77.63 57210.19 88888.00 2014-10-31 03:09:39.905 304 11324.37 77.59 57210.18 88888.00 2014-10-31 03:09:40.405 304 11324.39 77.64 57210.18 88888.00 2014-10-31 03:09:40.905 304 11324.40 77.69 57210.20 88888.00 2014-10-31 03:09:41.405 304 11324.42 77.62 57210.17 88888.00 2014-10-31 03:09:41.905 304 11324.44 77.58 57210.12 88888.00 2014-10-31 03:09:42.405 304 11324.45 77.59 57210.16 88888.00 2014-10-31 03:09:42.905 304 11324.42 77.65 57210.11 88888.00 2014-10-31 03:09:43.405 304 11324.49 77.65 57210.13 88888.00 2014-10-31 03:09:43.905 304 11324.51 77.63 57210.11 88888.00 2014-10-31 03:09:44.405 304 11324.52 77.64 57210.12 88888.00 2014-10-31 03:09:44.905 304 11324.51 77.66 57210.00 88888.00 2014-10-31 03:09:45.405 304 11324.60 77.71 57209.99 88888.00 2014-10-31 03:09:45.905 304 11324.59 77.73 57210.04 88888.00 2014-10-31 03:09:46.405 304 11324.59 77.69 57210.05 88888.00 2014-10-31 03:09:46.905 304 11324.59 77.70 57210.02 88888.00 2014-10-31 03:09:47.405 304 11324.59 77.69 57209.99 88888.00 2014-10-31 03:09:47.905 304 11324.61 77.72 57209.99 88888.00 2014-10-31 03:09:48.405 304 11324.63 77.72 57210.06 88888.00 2014-10-31 03:09:48.905 304 11324.62 77.76 57210.13 88888.00 2014-10-31 03:09:49.405 304 11324.62 77.76 57210.13 88888.00 2014-10-31 03:09:49.905 304 11324.60 77.75 57210.09 88888.00 2014-10-31 03:09:50.405 304 11324.61 77.73 57210.09 88888.00 2014-10-31 03:09:50.905 304 11324.67 77.77 57210.17 88888.00 2014-10-31 03:09:51.405 304 11324.65 77.75 57210.19 88888.00 2014-10-31 03:09:51.905 304 11324.70 77.71 57210.18 88888.00 2014-10-31 03:09:52.405 304 11324.69 77.71 57210.12 88888.00 2014-10-31 03:09:52.905 304 11324.66 77.70 57210.13 88888.00 2014-10-31 03:09:53.405 304 11324.62 77.72 57210.16 88888.00 2014-10-31 03:09:53.905 304 11324.62 77.72 57210.07 88888.00 2014-10-31 03:09:54.405 304 11324.63 77.72 57210.07 88888.00 2014-10-31 03:09:54.905 304 11324.70 77.76 57210.11 88888.00 2014-10-31 03:09:55.405 304 11324.74 77.77 57210.16 88888.00 2014-10-31 03:09:55.905 304 11324.74 77.81 57210.18 88888.00 2014-10-31 03:09:56.405 304 11324.76 77.83 57210.09 88888.00 2014-10-31 03:09:56.905 304 11324.74 77.83 57210.07 88888.00 2014-10-31 03:09:57.405 304 11324.72 77.81 57210.07 88888.00 2014-10-31 03:09:57.905 304 11324.76 77.83 57210.10 88888.00 2014-10-31 03:09:58.405 304 11324.76 77.79 57210.10 88888.00 2014-10-31 03:09:58.905 304 11324.73 77.82 57210.06 88888.00 2014-10-31 03:09:59.405 304 11324.74 77.86 57210.09 88888.00 2014-10-31 03:09:59.905 304 11324.77 77.85 57210.07 88888.00 2014-10-31 03:10:00.405 304 11324.79 77.83 57210.04 88888.00 2014-10-31 03:10:00.905 304 11324.79 77.81 57210.05 88888.00 2014-10-31 03:10:01.405 304 11324.83 77.82 57210.07 88888.00 2014-10-31 03:10:01.905 304 11324.81 77.81 57210.09 88888.00 2014-10-31 03:10:02.405 304 11324.79 77.79 57210.13 88888.00 2014-10-31 03:10:02.905 304 11324.76 77.82 57210.17 88888.00 2014-10-31 03:10:03.405 304 11324.77 77.83 57210.13 88888.00 2014-10-31 03:10:03.905 304 11324.77 77.83 57210.16 88888.00 2014-10-31 03:10:04.405 304 11324.81 77.86 57210.20 88888.00 2014-10-31 03:10:04.905 304 11324.88 77.86 57210.24 88888.00 2014-10-31 03:10:05.405 304 11324.87 77.86 57210.22 88888.00 2014-10-31 03:10:05.905 304 11324.88 77.88 57210.24 88888.00 2014-10-31 03:10:06.405 304 11324.82 77.89 57210.20 88888.00 2014-10-31 03:10:06.905 304 11324.86 77.90 57210.20 88888.00 2014-10-31 03:10:07.405 304 11324.87 77.88 57210.24 88888.00 2014-10-31 03:10:07.905 304 11324.88 77.93 57210.33 88888.00 2014-10-31 03:10:08.405 304 11324.91 77.93 57210.29 88888.00 2014-10-31 03:10:08.905 304 11324.93 77.96 57210.29 88888.00 2014-10-31 03:10:09.405 304 11324.96 77.97 57210.24 88888.00 2014-10-31 03:10:09.905 304 11325.00 77.99 57210.25 88888.00 2014-10-31 03:10:10.405 304 11325.03 77.98 57210.20 88888.00 2014-10-31 03:10:10.905 304 11325.01 77.97 57210.23 88888.00 2014-10-31 03:10:11.405 304 11325.00 77.96 57210.26 88888.00 2014-10-31 03:10:11.905 304 11325.04 77.96 57210.25 88888.00 2014-10-31 03:10:12.405 304 11325.04 77.98 57210.22 88888.00 2014-10-31 03:10:12.905 304 11325.02 78.02 57210.23 88888.00 2014-10-31 03:10:13.405 304 11325.02 78.03 57210.25 88888.00 2014-10-31 03:10:13.905 304 11325.04 78.04 57210.22 88888.00 2014-10-31 03:10:14.405 304 11325.08 78.05 57210.24 88888.00 2014-10-31 03:10:14.905 304 11325.09 78.04 57210.31 88888.00 2014-10-31 03:10:15.405 304 11325.11 78.05 57210.28 88888.00 2014-10-31 03:10:15.905 304 11325.11 78.09 57210.31 88888.00 2014-10-31 03:10:16.405 304 11325.15 78.05 57210.29 88888.00 2014-10-31 03:10:16.905 304 11325.18 78.03 57210.25 88888.00 2014-10-31 03:10:17.405 304 11325.22 78.05 57210.25 88888.00 2014-10-31 03:10:17.905 304 11325.18 78.06 57210.25 88888.00 2014-10-31 03:10:18.405 304 11325.21 78.06 57210.28 88888.00 2014-10-31 03:10:18.905 304 11325.24 78.10 57210.32 88888.00 2014-10-31 03:10:19.405 304 11325.29 78.11 57210.38 88888.00 2014-10-31 03:10:19.905 304 11325.22 78.20 57210.41 88888.00 2014-10-31 03:10:20.405 304 11325.21 78.12 57210.39 88888.00 2014-10-31 03:10:20.905 304 11325.19 78.11 57210.39 88888.00 2014-10-31 03:10:21.405 304 11325.25 78.15 57210.42 88888.00 2014-10-31 03:10:21.905 304 11325.25 78.15 57210.41 88888.00 2014-10-31 03:10:22.405 304 11325.24 78.15 57210.35 88888.00 2014-10-31 03:10:22.905 304 11325.23 78.17 57210.43 88888.00 2014-10-31 03:10:23.405 304 11325.29 78.17 57210.42 88888.00 2014-10-31 03:10:23.905 304 11325.29 78.19 57210.41 88888.00 2014-10-31 03:10:24.405 304 11325.30 78.23 57210.44 88888.00 2014-10-31 03:10:24.905 304 11325.32 78.23 57210.48 88888.00 2014-10-31 03:10:25.405 304 11325.36 78.24 57210.49 88888.00 2014-10-31 03:10:25.905 304 11325.38 78.26 57210.47 88888.00 2014-10-31 03:10:26.405 304 11325.42 78.31 57210.47 88888.00 2014-10-31 03:10:26.905 304 11325.46 78.36 57210.47 88888.00 2014-10-31 03:10:27.405 304 11325.46 78.36 57210.48 88888.00 2014-10-31 03:10:27.905 304 11325.40 78.36 57210.49 88888.00 2014-10-31 03:10:28.405 304 11325.42 78.34 57210.48 88888.00 2014-10-31 03:10:28.905 304 11325.43 78.36 57210.48 88888.00 2014-10-31 03:10:29.405 304 11325.44 78.36 57210.47 88888.00 2014-10-31 03:10:29.905 304 11325.46 78.38 57210.47 88888.00 2014-10-31 03:10:30.405 304 11325.50 78.45 57210.47 88888.00 2014-10-31 03:10:30.905 304 11325.52 78.46 57210.51 88888.00 2014-10-31 03:10:31.405 304 11325.51 78.47 57210.55 88888.00 2014-10-31 03:10:31.905 304 11325.51 78.47 57210.54 88888.00 2014-10-31 03:10:32.405 304 11325.52 78.50 57210.52 88888.00 2014-10-31 03:10:32.905 304 11325.53 78.50 57210.49 88888.00 2014-10-31 03:10:33.405 304 11325.52 78.50 57210.42 88888.00 2014-10-31 03:10:33.905 304 11325.52 78.50 57210.37 88888.00 2014-10-31 03:10:34.405 304 11325.57 78.51 57210.36 88888.00 2014-10-31 03:10:34.905 304 11325.60 78.53 57210.41 88888.00 2014-10-31 03:10:35.405 304 11325.64 78.54 57210.48 88888.00 2014-10-31 03:10:35.905 304 11325.62 78.53 57210.50 88888.00 2014-10-31 03:10:36.405 304 11325.66 78.58 57210.54 88888.00 2014-10-31 03:10:36.905 304 11325.69 78.61 57210.51 88888.00 2014-10-31 03:10:37.405 304 11325.73 78.59 57210.49 88888.00 2014-10-31 03:10:37.905 304 11325.73 78.63 57210.51 88888.00 2014-10-31 03:10:38.405 304 11325.72 78.64 57210.50 88888.00 2014-10-31 03:10:38.905 304 11325.70 78.66 57210.52 88888.00 2014-10-31 03:10:39.405 304 11325.72 78.61 57210.48 88888.00 2014-10-31 03:10:39.905 304 11325.77 78.56 57210.45 88888.00 2014-10-31 03:10:40.405 304 11325.79 78.61 57210.48 88888.00 2014-10-31 03:10:40.905 304 11325.78 78.65 57210.48 88888.00 2014-10-31 03:10:41.405 304 11325.77 78.60 57210.44 88888.00 2014-10-31 03:10:41.905 304 11325.80 78.64 57210.45 88888.00 2014-10-31 03:10:42.405 304 11325.86 78.65 57210.49 88888.00 2014-10-31 03:10:42.905 304 11325.86 78.71 57210.47 88888.00 2014-10-31 03:10:43.405 304 11325.84 78.73 57210.44 88888.00 2014-10-31 03:10:43.905 304 11325.84 78.68 57210.49 88888.00 2014-10-31 03:10:44.405 304 11325.88 78.65 57210.44 88888.00 2014-10-31 03:10:44.905 304 11325.91 78.68 57210.43 88888.00 2014-10-31 03:10:45.405 304 11325.87 78.74 57210.44 88888.00 2014-10-31 03:10:45.905 304 11325.79 78.73 57210.39 88888.00 2014-10-31 03:10:46.405 304 11325.83 78.77 57210.43 88888.00 2014-10-31 03:10:46.905 304 11325.88 78.77 57210.44 88888.00 2014-10-31 03:10:47.405 304 11325.93 78.77 57210.42 88888.00 2014-10-31 03:10:47.905 304 11325.95 78.78 57210.45 88888.00 2014-10-31 03:10:48.405 304 11325.98 78.80 57210.43 88888.00 2014-10-31 03:10:48.905 304 11326.00 78.86 57210.36 88888.00 2014-10-31 03:10:49.405 304 11326.04 78.85 57210.31 88888.00 2014-10-31 03:10:49.905 304 11326.07 78.84 57210.35 88888.00 2014-10-31 03:10:50.405 304 11326.05 78.90 57210.42 88888.00 2014-10-31 03:10:50.905 304 11326.02 78.90 57210.48 88888.00 2014-10-31 03:10:51.405 304 11326.04 78.90 57210.51 88888.00 2014-10-31 03:10:51.905 304 11326.07 78.87 57210.47 88888.00 2014-10-31 03:10:52.405 304 11326.09 78.86 57210.51 88888.00 2014-10-31 03:10:52.905 304 11326.11 78.91 57210.49 88888.00 2014-10-31 03:10:53.405 304 11326.12 78.91 57210.45 88888.00 2014-10-31 03:10:53.905 304 11326.19 78.91 57210.47 88888.00 2014-10-31 03:10:54.405 304 11326.22 78.91 57210.43 88888.00 2014-10-31 03:10:54.905 304 11326.26 78.93 57210.39 88888.00 2014-10-31 03:10:55.405 304 11326.28 78.98 57210.38 88888.00 2014-10-31 03:10:55.905 304 11326.23 78.98 57210.38 88888.00 2014-10-31 03:10:56.405 304 11326.23 79.00 57210.39 88888.00 2014-10-31 03:10:56.905 304 11326.25 79.06 57210.44 88888.00 2014-10-31 03:10:57.405 304 11326.25 79.09 57210.45 88888.00 2014-10-31 03:10:57.905 304 11326.23 79.09 57210.43 88888.00 2014-10-31 03:10:58.405 304 11326.26 79.08 57210.43 88888.00 2014-10-31 03:10:58.905 304 11326.30 79.09 57210.47 88888.00 2014-10-31 03:10:59.405 304 11326.30 79.12 57210.45 88888.00 2014-10-31 03:10:59.905 304 11326.28 79.11 57210.48 88888.00 2014-10-31 03:11:00.405 304 11326.34 79.09 57210.43 88888.00 2014-10-31 03:11:00.905 304 11326.36 79.13 57210.41 88888.00 2014-10-31 03:11:01.405 304 11326.37 79.15 57210.45 88888.00 2014-10-31 03:11:01.905 304 11326.37 79.15 57210.42 88888.00 2014-10-31 03:11:02.405 304 11326.37 79.14 57210.39 88888.00 2014-10-31 03:11:02.905 304 11326.40 79.17 57210.39 88888.00 2014-10-31 03:11:03.405 304 11326.39 79.15 57210.43 88888.00 2014-10-31 03:11:03.905 304 11326.41 79.15 57210.43 88888.00 2014-10-31 03:11:04.405 304 11326.42 79.18 57210.43 88888.00 2014-10-31 03:11:04.905 304 11326.40 79.19 57210.42 88888.00 2014-10-31 03:11:05.405 304 11326.44 79.17 57210.35 88888.00 2014-10-31 03:11:05.905 304 11326.44 79.15 57210.38 88888.00 2014-10-31 03:11:06.405 304 11326.46 79.15 57210.45 88888.00 2014-10-31 03:11:06.905 304 11326.46 79.18 57210.50 88888.00 2014-10-31 03:11:07.405 304 11326.47 79.20 57210.45 88888.00 2014-10-31 03:11:07.905 304 11326.51 79.21 57210.42 88888.00 2014-10-31 03:11:08.405 304 11326.50 79.20 57210.39 88888.00 2014-10-31 03:11:08.905 304 11326.48 79.27 57210.37 88888.00 2014-10-31 03:11:09.405 304 11326.50 79.27 57210.41 88888.00 2014-10-31 03:11:09.905 304 11326.54 79.28 57210.42 88888.00 2014-10-31 03:11:10.405 304 11326.51 79.31 57210.39 88888.00 2014-10-31 03:11:10.905 304 11326.50 79.32 57210.41 88888.00 2014-10-31 03:11:11.405 304 11326.53 79.31 57210.41 88888.00 2014-10-31 03:11:11.905 304 11326.51 79.33 57210.39 88888.00 2014-10-31 03:11:12.405 304 11326.54 79.39 57210.39 88888.00 2014-10-31 03:11:12.905 304 11326.57 79.35 57210.39 88888.00 2014-10-31 03:11:13.405 304 11326.58 79.36 57210.45 88888.00 2014-10-31 03:11:13.905 304 11326.58 79.40 57210.48 88888.00 2014-10-31 03:11:14.405 304 11326.56 79.40 57210.47 88888.00 2014-10-31 03:11:14.905 304 11326.61 79.41 57210.48 88888.00 2014-10-31 03:11:15.405 304 11326.65 79.45 57210.47 88888.00 2014-10-31 03:11:15.905 304 11326.63 79.46 57210.44 88888.00 2014-10-31 03:11:16.405 304 11326.68 79.46 57210.37 88888.00 2014-10-31 03:11:16.905 304 11326.69 79.41 57210.43 88888.00 2014-10-31 03:11:17.405 304 11326.70 79.43 57210.51 88888.00 2014-10-31 03:11:17.905 304 11326.69 79.53 57210.52 88888.00 2014-10-31 03:11:18.405 304 11326.71 79.54 57210.58 88888.00 2014-10-31 03:11:18.905 304 11326.74 79.55 57210.60 88888.00 2014-10-31 03:11:19.405 304 11326.74 79.60 57210.58 88888.00 2014-10-31 03:11:19.905 304 11326.76 79.61 57210.60 88888.00 2014-10-31 03:11:20.405 304 11326.82 79.61 57210.52 88888.00 2014-10-31 03:11:20.905 304 11326.83 79.63 57210.49 88888.00 2014-10-31 03:11:21.405 304 11326.83 79.59 57210.50 88888.00 2014-10-31 03:11:21.905 304 11326.84 79.61 57210.47 88888.00 2014-10-31 03:11:22.405 304 11326.87 79.70 57210.57 88888.00 2014-10-31 03:11:22.905 304 11326.84 79.70 57210.58 88888.00 2014-10-31 03:11:23.405 304 11326.85 79.73 57210.56 88888.00 2014-10-31 03:11:23.905 304 11326.90 79.73 57210.60 88888.00 2014-10-31 03:11:24.405 304 11326.94 79.73 57210.63 88888.00 2014-10-31 03:11:24.905 304 11326.94 79.74 57210.61 88888.00 2014-10-31 03:11:25.405 304 11326.91 79.74 57210.60 88888.00 2014-10-31 03:11:25.905 304 11326.92 79.69 57210.60 88888.00 2014-10-31 03:11:26.405 304 11327.02 79.65 57210.62 88888.00 2014-10-31 03:11:26.905 304 11326.98 79.65 57210.58 88888.00 2014-10-31 03:11:27.405 304 11327.03 79.69 57210.56 88888.00 2014-10-31 03:11:27.905 304 11327.03 79.74 57210.57 88888.00 2014-10-31 03:11:28.405 304 11327.03 79.76 57210.60 88888.00 2014-10-31 03:11:28.905 304 11327.03 79.82 57210.49 88888.00 2014-10-31 03:11:29.405 304 11327.03 79.88 57210.52 88888.00 2014-10-31 03:11:29.905 304 11327.08 79.86 57210.55 88888.00 2014-10-31 03:11:30.405 304 11327.10 79.89 57210.55 88888.00 2014-10-31 03:11:30.905 304 11327.06 79.86 57210.57 88888.00 2014-10-31 03:11:31.405 304 11327.02 79.85 57210.56 88888.00 2014-10-31 03:11:31.905 304 11327.01 79.86 57210.51 88888.00 2014-10-31 03:11:32.405 304 11327.02 79.90 57210.50 88888.00 2014-10-31 03:11:32.905 304 11327.02 79.83 57210.52 88888.00 2014-10-31 03:11:33.405 304 11327.03 79.81 57210.49 88888.00 2014-10-31 03:11:33.905 304 11327.05 79.85 57210.50 88888.00 2014-10-31 03:11:34.405 304 11327.06 79.88 57210.49 88888.00 2014-10-31 03:11:34.905 304 11327.08 79.88 57210.54 88888.00 2014-10-31 03:11:35.405 304 11327.05 79.85 57210.48 88888.00 2014-10-31 03:11:35.905 304 11327.06 79.88 57210.47 88888.00 2014-10-31 03:11:36.405 304 11327.08 79.86 57210.43 88888.00 2014-10-31 03:11:36.905 304 11327.10 79.85 57210.41 88888.00 2014-10-31 03:11:37.405 304 11327.16 79.88 57210.45 88888.00 2014-10-31 03:11:37.905 304 11327.19 79.92 57210.43 88888.00 2014-10-31 03:11:38.405 304 11327.17 79.92 57210.39 88888.00 2014-10-31 03:11:38.905 304 11327.15 79.90 57210.41 88888.00 2014-10-31 03:11:39.405 304 11327.16 79.95 57210.39 88888.00 2014-10-31 03:11:39.905 304 11327.16 79.99 57210.41 88888.00 2014-10-31 03:11:40.405 304 11327.15 79.95 57210.39 88888.00 2014-10-31 03:11:40.905 304 11327.18 79.97 57210.41 88888.00 2014-10-31 03:11:41.405 304 11327.19 79.99 57210.44 88888.00 2014-10-31 03:11:41.905 304 11327.22 79.96 57210.43 88888.00 2014-10-31 03:11:42.405 304 11327.19 79.93 57210.43 88888.00 2014-10-31 03:11:42.905 304 11327.22 79.95 57210.45 88888.00 2014-10-31 03:11:43.405 304 11327.23 79.97 57210.47 88888.00 2014-10-31 03:11:43.905 304 11327.20 79.94 57210.45 88888.00 2014-10-31 03:11:44.405 304 11327.20 79.95 57210.48 88888.00 2014-10-31 03:11:44.905 304 11327.18 79.95 57210.47 88888.00 2014-10-31 03:11:45.405 304 11327.19 79.99 57210.44 88888.00 2014-10-31 03:11:45.905 304 11327.18 79.99 57210.47 88888.00 2014-10-31 03:11:46.405 304 11327.24 79.99 57210.44 88888.00 2014-10-31 03:11:46.905 304 11327.25 79.99 57210.43 88888.00 2014-10-31 03:11:47.405 304 11327.18 79.99 57210.42 88888.00 2014-10-31 03:11:47.905 304 11327.20 80.01 57210.38 88888.00 2014-10-31 03:11:48.405 304 11327.19 80.07 57210.37 88888.00 2014-10-31 03:11:48.905 304 11327.19 80.08 57210.42 88888.00 2014-10-31 03:11:49.405 304 11327.22 80.09 57210.42 88888.00 2014-10-31 03:11:49.905 304 11327.22 80.06 57210.43 88888.00 2014-10-31 03:11:50.405 304 11327.27 80.01 57210.42 88888.00 2014-10-31 03:11:50.905 304 11327.25 80.02 57210.41 88888.00 2014-10-31 03:11:51.405 304 11327.23 80.10 57210.42 88888.00 2014-10-31 03:11:51.905 304 11327.20 80.13 57210.42 88888.00 2014-10-31 03:11:52.405 304 11327.22 80.08 57210.47 88888.00 2014-10-31 03:11:52.905 304 11327.19 80.11 57210.44 88888.00 2014-10-31 03:11:53.405 304 11327.18 80.13 57210.43 88888.00 2014-10-31 03:11:53.905 304 11327.17 80.09 57210.44 88888.00 2014-10-31 03:11:54.405 304 11327.18 80.07 57210.44 88888.00 2014-10-31 03:11:54.905 304 11327.20 80.14 57210.38 88888.00 2014-10-31 03:11:55.405 304 11327.22 80.16 57210.32 88888.00 2014-10-31 03:11:55.905 304 11327.25 80.20 57210.32 88888.00 2014-10-31 03:11:56.405 304 11327.29 80.18 57210.33 88888.00 2014-10-31 03:11:56.905 304 11327.27 80.15 57210.35 88888.00 2014-10-31 03:11:57.405 304 11327.29 80.17 57210.35 88888.00 2014-10-31 03:11:57.905 304 11327.34 80.22 57210.33 88888.00 2014-10-31 03:11:58.405 304 11327.34 80.22 57210.29 88888.00 2014-10-31 03:11:58.905 304 11327.33 80.23 57210.32 88888.00 2014-10-31 03:11:59.405 304 11327.33 80.27 57210.41 88888.00 2014-10-31 03:11:59.905 304 11327.32 80.27 57210.44 88888.00 2014-10-31 03:12:00.405 304 11327.30 80.30 57210.41 88888.00 2014-10-31 03:12:00.905 304 11327.33 80.30 57210.37 88888.00 2014-10-31 03:12:01.405 304 11327.36 80.31 57210.32 88888.00 2014-10-31 03:12:01.905 304 11327.36 80.34 57210.32 88888.00 2014-10-31 03:12:02.405 304 11327.37 80.34 57210.33 88888.00 2014-10-31 03:12:02.905 304 11327.38 80.33 57210.32 88888.00 2014-10-31 03:12:03.405 304 11327.39 80.30 57210.35 88888.00 2014-10-31 03:12:03.905 304 11327.40 80.30 57210.32 88888.00 2014-10-31 03:12:04.405 304 11327.45 80.29 57210.31 88888.00 2014-10-31 03:12:04.905 304 11327.50 80.30 57210.30 88888.00 2014-10-31 03:12:05.405 304 11327.47 80.34 57210.29 88888.00 2014-10-31 03:12:05.905 304 11327.50 80.35 57210.33 88888.00 2014-10-31 03:12:06.405 304 11327.45 80.34 57210.31 88888.00 2014-10-31 03:12:06.905 304 11327.47 80.40 57210.33 88888.00 2014-10-31 03:12:07.405 304 11327.52 80.40 57210.33 88888.00 2014-10-31 03:12:07.905 304 11327.54 80.41 57210.26 88888.00 2014-10-31 03:12:08.405 304 11327.54 80.42 57210.26 88888.00 2014-10-31 03:12:08.905 304 11327.57 80.47 57210.33 88888.00 2014-10-31 03:12:09.405 304 11327.61 80.49 57210.30 88888.00 2014-10-31 03:12:09.905 304 11327.61 80.44 57210.23 88888.00 2014-10-31 03:12:10.405 304 11327.61 80.44 57210.22 88888.00 2014-10-31 03:12:10.905 304 11327.60 80.40 57210.17 88888.00 2014-10-31 03:12:11.405 304 11327.59 80.45 57210.18 88888.00 2014-10-31 03:12:11.905 304 11327.55 80.49 57210.20 88888.00 2014-10-31 03:12:12.405 304 11327.60 80.44 57210.16 88888.00 2014-10-31 03:12:12.905 304 11327.59 80.47 57210.15 88888.00 2014-10-31 03:12:13.405 304 11327.62 80.49 57210.12 88888.00 2014-10-31 03:12:13.905 304 11327.72 80.51 57210.22 88888.00 2014-10-31 03:12:14.405 304 11327.69 80.51 57210.22 88888.00 2014-10-31 03:12:14.905 304 11327.66 80.49 57210.13 88888.00 2014-10-31 03:12:15.405 304 11327.65 80.50 57210.05 88888.00 2014-10-31 03:12:15.905 304 11327.67 80.51 57210.04 88888.00 2014-10-31 03:12:16.405 304 11327.73 80.50 57210.07 88888.00 2014-10-31 03:12:16.905 304 11327.75 80.51 57210.09 88888.00 2014-10-31 03:12:17.405 304 11327.75 80.58 57210.10 88888.00 2014-10-31 03:12:17.905 304 11327.75 80.57 57210.10 88888.00 2014-10-31 03:12:18.405 304 11327.74 80.55 57210.00 88888.00 2014-10-31 03:12:18.905 304 11327.79 80.58 57210.03 88888.00 2014-10-31 03:12:19.405 304 11327.78 80.61 57210.12 88888.00 2014-10-31 03:12:19.905 304 11327.79 80.62 57210.12 88888.00 2014-10-31 03:12:20.405 304 11327.79 80.58 57210.06 88888.00 2014-10-31 03:12:20.905 304 11327.81 80.56 57210.00 88888.00 2014-10-31 03:12:21.405 304 11327.85 80.62 57210.05 88888.00 2014-10-31 03:12:21.905 304 11327.86 80.64 57210.06 88888.00 2014-10-31 03:12:22.405 304 11327.92 80.65 57210.03 88888.00 2014-10-31 03:12:22.905 304 11327.90 80.69 57209.96 88888.00 2014-10-31 03:12:23.405 304 11327.94 80.69 57209.98 88888.00 2014-10-31 03:12:23.905 304 11327.99 80.68 57209.97 88888.00 2014-10-31 03:12:24.405 304 11328.00 80.63 57210.02 88888.00 2014-10-31 03:12:24.905 304 11328.00 80.65 57210.02 88888.00 2014-10-31 03:12:25.405 304 11328.02 80.72 57210.02 88888.00 2014-10-31 03:12:25.905 304 11328.07 80.70 57210.02 88888.00 2014-10-31 03:12:26.405 304 11328.04 80.69 57210.00 88888.00 2014-10-31 03:12:26.905 304 11328.04 80.71 57209.98 88888.00 2014-10-31 03:12:27.405 304 11328.09 80.75 57209.94 88888.00 2014-10-31 03:12:27.905 304 11328.10 80.81 57209.99 88888.00 2014-10-31 03:12:28.406 304 11328.08 80.81 57210.00 88888.00 2014-10-31 03:12:28.906 304 11328.07 80.78 57210.02 88888.00 2014-10-31 03:12:29.406 304 11328.10 80.77 57210.02 88888.00 2014-10-31 03:12:29.906 304 11328.15 80.78 57210.02 88888.00 2014-10-31 03:12:30.406 304 11328.17 80.85 57209.97 88888.00 2014-10-31 03:12:30.906 304 11328.14 80.85 57209.92 88888.00 2014-10-31 03:12:31.406 304 11328.14 80.84 57209.92 88888.00 2014-10-31 03:12:31.906 304 11328.15 80.81 57209.93 88888.00 2014-10-31 03:12:32.406 304 11328.14 80.78 57209.92 88888.00 2014-10-31 03:12:32.906 304 11328.15 80.78 57209.90 88888.00 2014-10-31 03:12:33.406 304 11328.14 80.77 57209.83 88888.00 2014-10-31 03:12:33.906 304 11328.11 80.78 57209.83 88888.00 2014-10-31 03:12:34.406 304 11328.17 80.78 57209.92 88888.00 2014-10-31 03:12:34.906 304 11328.21 80.76 57209.91 88888.00 2014-10-31 03:12:35.406 304 11328.26 80.72 57209.88 88888.00 2014-10-31 03:12:35.906 304 11328.24 80.72 57209.88 88888.00 2014-10-31 03:12:36.406 304 11328.21 80.75 57209.83 88888.00 2014-10-31 03:12:36.906 304 11328.23 80.77 57209.81 88888.00 2014-10-31 03:12:37.406 304 11328.24 80.82 57209.81 88888.00 2014-10-31 03:12:37.906 304 11328.28 80.82 57209.83 88888.00 2014-10-31 03:12:38.406 304 11328.28 80.81 57209.83 88888.00 2014-10-31 03:12:38.906 304 11328.23 80.77 57209.80 88888.00 2014-10-31 03:12:39.406 304 11328.22 80.77 57209.74 88888.00 2014-10-31 03:12:39.906 304 11328.26 80.79 57209.77 88888.00 2014-10-31 03:12:40.406 304 11328.29 80.77 57209.73 88888.00 2014-10-31 03:12:40.906 304 11328.28 80.77 57209.78 88888.00 2014-10-31 03:12:41.406 304 11328.33 80.83 57209.79 88888.00 2014-10-31 03:12:41.906 304 11328.33 80.86 57209.73 88888.00 2014-10-31 03:12:42.406 304 11328.33 80.84 57209.77 88888.00 2014-10-31 03:12:42.906 304 11328.33 80.81 57209.79 88888.00 2014-10-31 03:12:43.406 304 11328.34 80.79 57209.78 88888.00 2014-10-31 03:12:43.906 304 11328.38 80.79 57209.75 88888.00 2014-10-31 03:12:44.406 304 11328.41 80.78 57209.74 88888.00 2014-10-31 03:12:44.906 304 11328.35 80.83 57209.73 88888.00 2014-10-31 03:12:45.406 304 11328.36 80.86 57209.73 88888.00 2014-10-31 03:12:45.906 304 11328.40 80.83 57209.72 88888.00 2014-10-31 03:12:46.406 304 11328.40 80.82 57209.80 88888.00 2014-10-31 03:12:46.906 304 11328.40 80.84 57209.80 88888.00 2014-10-31 03:12:47.406 304 11328.42 80.86 57209.78 88888.00 2014-10-31 03:12:47.906 304 11328.43 80.86 57209.73 88888.00 2014-10-31 03:12:48.406 304 11328.47 80.92 57209.73 88888.00 2014-10-31 03:12:48.906 304 11328.43 80.95 57209.78 88888.00 2014-10-31 03:12:49.406 304 11328.48 80.92 57209.83 88888.00 2014-10-31 03:12:49.906 304 11328.49 80.89 57209.77 88888.00 2014-10-31 03:12:50.406 304 11328.51 80.82 57209.77 88888.00 2014-10-31 03:12:50.906 304 11328.55 80.84 57209.74 88888.00 2014-10-31 03:12:51.406 304 11328.56 80.90 57209.71 88888.00 2014-10-31 03:12:51.906 304 11328.57 80.95 57209.71 88888.00 2014-10-31 03:12:52.406 304 11328.62 80.90 57209.75 88888.00 2014-10-31 03:12:52.906 304 11328.64 80.86 57209.75 88888.00 2014-10-31 03:12:53.406 304 11328.65 80.90 57209.75 88888.00 2014-10-31 03:12:53.906 304 11328.64 80.92 57209.75 88888.00 2014-10-31 03:12:54.406 304 11328.68 80.94 57209.77 88888.00 2014-10-31 03:12:54.906 304 11328.66 80.89 57209.77 88888.00 2014-10-31 03:12:55.406 304 11328.70 80.86 57209.73 88888.00 2014-10-31 03:12:55.906 304 11328.70 80.91 57209.73 88888.00 2014-10-31 03:12:56.406 304 11328.71 80.94 57209.73 88888.00 2014-10-31 03:12:56.906 304 11328.71 80.96 57209.77 88888.00 2014-10-31 03:12:57.406 304 11328.69 81.01 57209.78 88888.00 2014-10-31 03:12:57.906 304 11328.71 81.01 57209.73 88888.00 2014-10-31 03:12:58.406 304 11328.75 81.01 57209.72 88888.00 2014-10-31 03:12:58.906 304 11328.79 81.02 57209.74 88888.00 2014-10-31 03:12:59.406 304 11328.79 80.97 57209.71 88888.00 2014-10-31 03:12:59.906 304 11328.80 80.96 57209.66 88888.00 2014-10-31 03:13:00.406 304 11328.84 80.96 57209.70 88888.00 2014-10-31 03:13:00.906 304 11328.85 80.90 57209.68 88888.00 2014-10-31 03:13:01.406 304 11328.86 80.92 57209.65 88888.00 2014-10-31 03:13:01.906 304 11328.83 80.96 57209.66 88888.00 2014-10-31 03:13:02.406 304 11328.78 80.98 57209.71 88888.00 2014-10-31 03:13:02.906 304 11328.78 80.98 57209.72 88888.00 2014-10-31 03:13:03.406 304 11328.84 80.97 57209.65 88888.00 2014-10-31 03:13:03.906 304 11328.84 80.96 57209.61 88888.00 2014-10-31 03:13:04.406 304 11328.84 80.96 57209.64 88888.00 2014-10-31 03:13:04.906 304 11328.85 80.98 57209.73 88888.00 2014-10-31 03:13:05.406 304 11328.86 80.98 57209.74 88888.00 2014-10-31 03:13:05.906 304 11328.86 80.96 57209.75 88888.00 2014-10-31 03:13:06.406 304 11328.85 80.97 57209.74 88888.00 2014-10-31 03:13:06.906 304 11328.86 80.99 57209.79 88888.00 2014-10-31 03:13:07.406 304 11328.98 81.08 57209.75 88888.00 2014-10-31 03:13:07.906 304 11329.01 81.05 57209.74 88888.00 2014-10-31 03:13:08.406 304 11329.00 81.02 57209.70 88888.00 2014-10-31 03:13:08.906 304 11329.00 81.02 57209.66 88888.00 2014-10-31 03:13:09.406 304 11328.96 81.04 57209.66 88888.00 2014-10-31 03:13:09.906 304 11328.96 81.01 57209.66 88888.00 2014-10-31 03:13:10.406 304 11328.99 80.99 57209.72 88888.00 2014-10-31 03:13:10.906 304 11329.07 80.99 57209.66 88888.00 2014-10-31 03:13:11.406 304 11329.11 81.02 57209.61 88888.00 2014-10-31 03:13:11.906 304 11329.06 81.01 57209.60 88888.00 2014-10-31 03:13:12.406 304 11329.07 81.02 57209.54 88888.00 2014-10-31 03:13:12.906 304 11329.06 81.04 57209.58 88888.00 2014-10-31 03:13:13.406 304 11329.10 81.06 57209.62 88888.00 2014-10-31 03:13:13.906 304 11329.11 80.99 57209.60 88888.00 2014-10-31 03:13:14.406 304 11329.11 81.02 57209.62 88888.00 2014-10-31 03:13:14.906 304 11329.12 81.05 57209.55 88888.00 2014-10-31 03:13:15.406 304 11329.15 81.08 57209.54 88888.00 2014-10-31 03:13:15.906 304 11329.20 81.08 57209.54 88888.00 2014-10-31 03:13:16.406 304 11329.25 81.08 57209.54 88888.00 2014-10-31 03:13:16.906 304 11329.28 81.02 57209.55 88888.00 2014-10-31 03:13:17.406 304 11329.28 81.03 57209.52 88888.00 2014-10-31 03:13:17.906 304 11329.27 81.06 57209.54 88888.00 2014-10-31 03:13:18.406 304 11329.32 81.12 57209.54 88888.00 2014-10-31 03:13:18.906 304 11329.31 81.09 57209.53 88888.00 2014-10-31 03:13:19.406 304 11329.31 81.06 57209.51 88888.00 2014-10-31 03:13:19.906 304 11329.33 81.06 57209.52 88888.00 2014-10-31 03:13:20.406 304 11329.36 81.05 57209.54 88888.00 2014-10-31 03:13:20.906 304 11329.35 81.09 57209.46 88888.00 2014-10-31 03:13:21.406 304 11329.34 81.10 57209.45 88888.00 2014-10-31 03:13:21.906 304 11329.39 81.09 57209.49 88888.00 2014-10-31 03:13:22.406 304 11329.34 81.05 57209.51 88888.00 2014-10-31 03:13:22.906 304 11329.34 81.06 57209.51 88888.00 2014-10-31 03:13:23.406 304 11329.40 81.02 57209.43 88888.00 2014-10-31 03:13:23.906 304 11329.48 81.04 57209.46 88888.00 2014-10-31 03:13:24.406 304 11329.49 81.03 57209.42 88888.00 2014-10-31 03:13:24.906 304 11329.47 80.99 57209.36 88888.00 2014-10-31 03:13:25.406 304 11329.48 81.04 57209.39 88888.00 2014-10-31 03:13:25.906 304 11329.49 81.04 57209.43 88888.00 2014-10-31 03:13:26.406 304 11329.54 81.05 57209.40 88888.00 2014-10-31 03:13:26.906 304 11329.49 81.05 57209.36 88888.00 2014-10-31 03:13:27.406 304 11329.50 80.99 57209.35 88888.00 2014-10-31 03:13:27.906 304 11329.55 81.03 57209.39 88888.00 2014-10-31 03:13:28.406 304 11329.55 81.08 57209.42 88888.00 2014-10-31 03:13:28.906 304 11329.55 81.08 57209.38 88888.00 2014-10-31 03:13:29.406 304 11329.56 81.03 57209.40 88888.00 2014-10-31 03:13:29.906 304 11329.56 81.04 57209.36 88888.00 2014-10-31 03:13:30.406 304 11329.57 81.04 57209.36 88888.00 2014-10-31 03:13:30.906 304 11329.60 81.06 57209.35 88888.00 2014-10-31 03:13:31.406 304 11329.65 81.04 57209.33 88888.00 2014-10-31 03:13:31.906 304 11329.67 81.04 57209.30 88888.00 2014-10-31 03:13:32.406 304 11329.65 81.05 57209.34 88888.00 2014-10-31 03:13:32.906 304 11329.68 81.05 57209.32 88888.00 2014-10-31 03:13:33.406 304 11329.73 81.06 57209.30 88888.00 2014-10-31 03:13:33.906 304 11329.74 81.05 57209.32 88888.00 2014-10-31 03:13:34.406 304 11329.81 81.04 57209.35 88888.00 2014-10-31 03:13:34.906 304 11329.81 81.02 57209.36 88888.00 2014-10-31 03:13:35.406 304 11329.77 81.03 57209.41 88888.00 2014-10-31 03:13:35.906 304 11329.77 81.03 57209.40 88888.00 2014-10-31 03:13:36.406 304 11329.80 81.02 57209.40 88888.00 2014-10-31 03:13:36.906 304 11329.86 81.05 57209.35 88888.00 2014-10-31 03:13:37.406 304 11329.88 81.05 57209.33 88888.00 2014-10-31 03:13:37.906 304 11329.87 81.01 57209.28 88888.00 2014-10-31 03:13:38.406 304 11329.87 80.99 57209.25 88888.00 2014-10-31 03:13:38.906 304 11329.86 81.04 57209.21 88888.00 2014-10-31 03:13:39.406 304 11329.86 81.08 57209.27 88888.00 2014-10-31 03:13:39.906 304 11329.86 81.10 57209.30 88888.00 2014-10-31 03:13:40.406 304 11329.83 81.09 57209.26 88888.00 2014-10-31 03:13:40.906 304 11329.83 81.09 57209.25 88888.00 2014-10-31 03:13:41.406 304 11329.84 81.02 57209.22 88888.00 2014-10-31 03:13:41.906 304 11329.90 81.02 57209.19 88888.00 2014-10-31 03:13:42.406 304 11329.90 81.03 57209.21 88888.00 2014-10-31 03:13:42.906 304 11329.93 81.04 57209.21 88888.00 2014-10-31 03:13:43.406 304 11329.89 81.04 57209.10 88888.00 2014-10-31 03:13:43.906 304 11329.91 80.99 57209.16 88888.00 2014-10-31 03:13:44.406 304 11329.88 80.97 57209.17 88888.00 2014-10-31 03:13:44.906 304 11329.89 80.98 57209.15 88888.00 2014-10-31 03:13:45.406 304 11329.93 80.99 57209.10 88888.00 2014-10-31 03:13:45.906 304 11329.94 81.02 57209.11 88888.00 2014-10-31 03:13:46.406 304 11329.96 81.02 57209.10 88888.00 2014-10-31 03:13:46.906 304 11329.96 80.99 57209.11 88888.00 2014-10-31 03:13:47.406 304 11329.97 80.97 57209.10 88888.00 2014-10-31 03:13:47.906 304 11330.00 80.98 57209.07 88888.00 2014-10-31 03:13:48.406 304 11330.02 80.99 57209.03 88888.00 2014-10-31 03:13:48.906 304 11329.96 81.01 57209.06 88888.00 2014-10-31 03:13:49.406 304 11329.90 80.97 57209.02 88888.00 2014-10-31 03:13:49.906 304 11329.96 80.94 57208.97 88888.00 2014-10-31 03:13:50.406 304 11330.00 80.98 57208.95 88888.00 2014-10-31 03:13:50.906 304 11329.98 81.01 57208.94 88888.00 2014-10-31 03:13:51.406 304 11329.98 80.99 57208.88 88888.00 2014-10-31 03:13:51.906 304 11330.01 80.92 57208.79 88888.00 2014-10-31 03:13:52.406 304 11329.96 80.94 57208.81 88888.00 2014-10-31 03:13:52.906 304 11329.97 80.92 57208.81 88888.00 2014-10-31 03:13:53.406 304 11329.94 80.90 57208.83 88888.00 2014-10-31 03:13:53.906 304 11329.95 80.89 57208.85 88888.00 2014-10-31 03:13:54.406 304 11329.97 80.89 57208.82 88888.00 2014-10-31 03:13:54.906 304 11330.01 80.90 57208.81 88888.00 2014-10-31 03:13:55.406 304 11330.00 80.82 57208.79 88888.00 2014-10-31 03:13:55.906 304 11330.01 80.83 57208.84 88888.00 2014-10-31 03:13:56.406 304 11329.97 80.86 57208.77 88888.00 2014-10-31 03:13:56.906 304 11330.00 80.89 57208.71 88888.00 2014-10-31 03:13:57.406 304 11330.04 80.86 57208.72 88888.00 2014-10-31 03:13:57.906 304 11330.04 80.86 57208.74 88888.00 2014-10-31 03:13:58.406 304 11329.97 80.86 57208.72 88888.00 2014-10-31 03:13:58.906 304 11329.98 80.84 57208.77 88888.00 2014-10-31 03:13:59.406 304 11329.96 80.82 57208.76 88888.00 2014-10-31 03:13:59.906 304 11330.00 80.81 57208.71 88888.00 2014-10-31 03:14:00.406 304 11330.00 80.77 57208.76 88888.00 2014-10-31 03:14:00.906 304 11329.97 80.78 57208.76 88888.00 2014-10-31 03:14:01.406 304 11329.96 80.82 57208.63 88888.00 2014-10-31 03:14:01.906 304 11329.98 80.77 57208.59 88888.00 2014-10-31 03:14:02.406 304 11329.98 80.75 57208.62 88888.00 2014-10-31 03:14:02.906 304 11330.00 80.72 57208.69 88888.00 2014-10-31 03:14:03.406 304 11330.01 80.70 57208.71 88888.00 2014-10-31 03:14:03.906 304 11329.98 80.72 57208.68 88888.00 2014-10-31 03:14:04.406 304 11329.96 80.74 57208.57 88888.00 2014-10-31 03:14:04.906 304 11329.96 80.69 57208.55 88888.00 2014-10-31 03:14:05.406 304 11329.95 80.68 57208.57 88888.00 2014-10-31 03:14:05.906 304 11329.90 80.67 57208.61 88888.00 2014-10-31 03:14:06.406 304 11329.90 80.67 57208.55 88888.00 2014-10-31 03:14:06.906 304 11329.93 80.68 57208.51 88888.00 2014-10-31 03:14:07.406 304 11329.93 80.65 57208.50 88888.00 2014-10-31 03:14:07.906 304 11329.89 80.65 57208.50 88888.00 2014-10-31 03:14:08.406 304 11329.88 80.65 57208.52 88888.00 2014-10-31 03:14:08.906 304 11329.88 80.63 57208.51 88888.00 2014-10-31 03:14:09.406 304 11329.89 80.61 57208.50 88888.00 2014-10-31 03:14:09.906 304 11329.87 80.56 57208.46 88888.00 2014-10-31 03:14:10.406 304 11329.84 80.52 57208.48 88888.00 2014-10-31 03:14:10.906 304 11329.84 80.58 57208.43 88888.00 2014-10-31 03:14:11.406 304 11329.86 80.54 57208.39 88888.00 2014-10-31 03:14:11.906 304 11329.90 80.47 57208.36 88888.00 2014-10-31 03:14:12.406 304 11329.91 80.44 57208.37 88888.00 2014-10-31 03:14:12.906 304 11329.87 80.44 57208.43 88888.00 2014-10-31 03:14:13.406 304 11329.82 80.44 57208.40 88888.00 2014-10-31 03:14:13.906 304 11329.84 80.41 57208.36 88888.00 2014-10-31 03:14:14.406 304 11329.86 80.44 57208.29 88888.00 2014-10-31 03:14:14.906 304 11329.88 80.49 57208.23 88888.00 2014-10-31 03:14:15.406 304 11329.89 80.47 57208.25 88888.00 2014-10-31 03:14:15.906 304 11329.91 80.43 57208.27 88888.00 2014-10-31 03:14:16.406 304 11329.88 80.43 57208.23 88888.00 2014-10-31 03:14:16.906 304 11329.84 80.41 57208.23 88888.00 2014-10-31 03:14:17.406 304 11329.88 80.40 57208.24 88888.00 2014-10-31 03:14:17.906 304 11329.89 80.41 57208.24 88888.00 2014-10-31 03:14:18.406 304 11329.93 80.36 57208.24 88888.00 2014-10-31 03:14:18.906 304 11329.86 80.38 57208.20 88888.00 2014-10-31 03:14:19.406 304 11329.89 80.40 57208.18 88888.00 2014-10-31 03:14:19.906 304 11329.89 80.38 57208.19 88888.00 2014-10-31 03:14:20.406 304 11329.91 80.37 57208.21 88888.00 2014-10-31 03:14:20.906 304 11329.90 80.37 57208.19 88888.00 2014-10-31 03:14:21.406 304 11329.91 80.33 57208.17 88888.00 2014-10-31 03:14:21.906 304 11329.94 80.30 57208.13 88888.00 2014-10-31 03:14:22.406 304 11329.91 80.26 57208.13 88888.00 2014-10-31 03:14:22.906 304 11329.90 80.26 57208.14 88888.00 2014-10-31 03:14:23.406 304 11329.87 80.26 57208.13 88888.00 2014-10-31 03:14:23.906 304 11329.87 80.26 57208.10 88888.00 2014-10-31 03:14:24.406 304 11329.83 80.28 57208.07 88888.00 2014-10-31 03:14:24.906 304 11329.83 80.28 57208.05 88888.00 2014-10-31 03:14:25.406 304 11329.88 80.24 57208.06 88888.00 2014-10-31 03:14:25.906 304 11329.81 80.22 57208.02 88888.00 2014-10-31 03:14:26.406 304 11329.82 80.20 57207.97 88888.00 2014-10-31 03:14:26.906 304 11329.83 80.20 57207.94 88888.00 2014-10-31 03:14:27.406 304 11329.83 80.17 57207.92 88888.00 2014-10-31 03:14:27.906 304 11329.79 80.15 57207.85 88888.00 2014-10-31 03:14:28.406 304 11329.74 80.15 57207.82 88888.00 2014-10-31 03:14:28.906 304 11329.75 80.17 57207.88 88888.00 2014-10-31 03:14:29.406 304 11329.76 80.14 57207.91 88888.00 2014-10-31 03:14:29.906 304 11329.79 80.08 57207.99 88888.00 2014-10-31 03:14:30.406 304 11329.79 80.08 57208.04 88888.00 2014-10-31 03:14:30.906 304 11329.80 80.08 57208.07 88888.00 2014-10-31 03:14:31.406 304 11329.84 80.10 57208.02 88888.00 2014-10-31 03:14:31.906 304 11329.87 80.07 57208.07 88888.00 2014-10-31 03:14:32.406 304 11329.82 80.07 57208.07 88888.00 2014-10-31 03:14:32.906 304 11329.79 80.10 57208.05 88888.00 2014-10-31 03:14:33.406 304 11329.76 80.09 57208.08 88888.00 2014-10-31 03:14:33.906 304 11329.77 80.08 57208.02 88888.00 2014-10-31 03:14:34.406 304 11329.77 80.02 57207.98 88888.00 2014-10-31 03:14:34.906 304 11329.74 80.01 57207.98 88888.00 2014-10-31 03:14:35.406 304 11329.74 80.02 57207.93 88888.00 2014-10-31 03:14:35.906 304 11329.75 80.02 57207.86 88888.00 2014-10-31 03:14:36.406 304 11329.77 80.01 57207.86 88888.00 2014-10-31 03:14:36.906 304 11329.75 80.02 57207.87 88888.00 2014-10-31 03:14:37.406 304 11329.76 79.99 57207.81 88888.00 2014-10-31 03:14:37.906 304 11329.76 79.96 57207.80 88888.00 2014-10-31 03:14:38.406 304 11329.77 79.93 57207.78 88888.00 2014-10-31 03:14:38.906 304 11329.80 79.92 57207.78 88888.00 2014-10-31 03:14:39.406 304 11329.80 79.92 57207.81 88888.00 2014-10-31 03:14:39.906 304 11329.77 79.87 57207.81 88888.00 2014-10-31 03:14:40.406 304 11329.77 79.82 57207.81 88888.00 2014-10-31 03:14:40.906 304 11329.74 79.82 57207.79 88888.00 2014-10-31 03:14:41.406 304 11329.75 79.82 57207.78 88888.00 2014-10-31 03:14:41.906 304 11329.77 79.81 57207.78 88888.00 2014-10-31 03:14:42.406 304 11329.77 79.79 57207.72 88888.00 2014-10-31 03:14:42.906 304 11329.80 79.80 57207.75 88888.00 2014-10-31 03:14:43.406 304 11329.76 79.77 57207.76 88888.00 2014-10-31 03:14:43.906 304 11329.75 79.80 57207.81 88888.00 2014-10-31 03:14:44.406 304 11329.74 79.82 57207.82 88888.00 2014-10-31 03:14:44.906 304 11329.76 79.77 57207.76 88888.00 2014-10-31 03:14:45.406 304 11329.73 79.74 57207.72 88888.00 2014-10-31 03:14:45.906 304 11329.70 79.70 57207.67 88888.00 2014-10-31 03:14:46.406 304 11329.74 79.73 57207.68 88888.00 2014-10-31 03:14:46.906 304 11329.69 79.76 57207.68 88888.00 2014-10-31 03:14:47.406 304 11329.69 79.74 57207.67 88888.00 2014-10-31 03:14:47.906 304 11329.67 79.72 57207.60 88888.00 2014-10-31 03:14:48.406 304 11329.66 79.68 57207.57 88888.00 2014-10-31 03:14:48.906 304 11329.67 79.62 57207.54 88888.00 2014-10-31 03:14:49.406 304 11329.60 79.67 57207.55 88888.00 2014-10-31 03:14:49.906 304 11329.60 79.69 57207.53 88888.00 2014-10-31 03:14:50.406 304 11329.63 79.66 57207.48 88888.00 2014-10-31 03:14:50.906 304 11329.65 79.63 57207.48 88888.00 2014-10-31 03:14:51.406 304 11329.65 79.61 57207.44 88888.00 2014-10-31 03:14:51.906 304 11329.73 79.60 57207.44 88888.00 2014-10-31 03:14:52.406 304 11329.68 79.58 57207.37 88888.00 2014-10-31 03:14:52.906 304 11329.66 79.58 57207.36 88888.00 2014-10-31 03:14:53.406 304 11329.69 79.60 57207.42 88888.00 2014-10-31 03:14:53.906 304 11329.66 79.56 57207.35 88888.00 2014-10-31 03:14:54.406 304 11329.66 79.55 57207.35 88888.00 2014-10-31 03:14:54.906 304 11329.66 79.56 57207.35 88888.00 2014-10-31 03:14:55.406 304 11329.62 79.55 57207.35 88888.00 2014-10-31 03:14:55.906 304 11329.60 79.55 57207.35 88888.00 2014-10-31 03:14:56.406 304 11329.57 79.55 57207.27 88888.00 2014-10-31 03:14:56.906 304 11329.60 79.52 57207.17 88888.00 2014-10-31 03:14:57.406 304 11329.62 79.47 57207.17 88888.00 2014-10-31 03:14:57.906 304 11329.63 79.49 57207.16 88888.00 2014-10-31 03:14:58.406 304 11329.68 79.49 57207.11 88888.00 2014-10-31 03:14:58.906 304 11329.61 79.48 57207.04 88888.00 2014-10-31 03:14:59.406 304 11329.62 79.42 57207.04 88888.00 2014-10-31 03:14:59.906 304 11329.65 79.40 57207.05 88888.00 2014-10-31 03:15:00.406 304 11329.69 79.43 57207.08 88888.00 2014-10-31 03:15:00.906 304 11329.68 79.42 57207.08 88888.00 2014-10-31 03:15:01.406 304 11329.65 79.43 57207.09 88888.00 2014-10-31 03:15:01.906 304 11329.67 79.39 57207.08 88888.00 2014-10-31 03:15:02.406 304 11329.65 79.36 57207.05 88888.00 2014-10-31 03:15:02.906 304 11329.67 79.36 57207.08 88888.00 2014-10-31 03:15:03.406 304 11329.69 79.38 57207.01 88888.00 2014-10-31 03:15:03.906 304 11329.65 79.32 57206.97 88888.00 2014-10-31 03:15:04.406 304 11329.63 79.28 57206.98 88888.00 2014-10-31 03:15:04.906 304 11329.65 79.34 57206.98 88888.00 2014-10-31 03:15:05.406 304 11329.65 79.32 57206.96 88888.00 2014-10-31 03:15:05.906 304 11329.65 79.27 57206.91 88888.00 2014-10-31 03:15:06.406 304 11329.62 79.28 57206.82 88888.00 2014-10-31 03:15:06.906 304 11329.61 79.27 57206.78 88888.00 2014-10-31 03:15:07.406 304 11329.63 79.24 57206.77 88888.00 2014-10-31 03:15:07.906 304 11329.63 79.21 57206.73 88888.00 2014-10-31 03:15:08.406 304 11329.65 79.24 57206.79 88888.00 2014-10-31 03:15:08.906 304 11329.65 79.21 57206.78 88888.00 2014-10-31 03:15:09.406 304 11329.67 79.20 57206.73 88888.00 2014-10-31 03:15:09.906 304 11329.65 79.19 57206.75 88888.00 2014-10-31 03:15:10.406 304 11329.66 79.17 57206.71 88888.00 2014-10-31 03:15:10.906 304 11329.66 79.15 57206.64 88888.00 2014-10-31 03:15:11.406 304 11329.63 79.14 57206.64 88888.00 2014-10-31 03:15:11.906 304 11329.66 79.13 57206.64 88888.00 2014-10-31 03:15:12.406 304 11329.65 79.12 57206.67 88888.00 2014-10-31 03:15:12.906 304 11329.66 79.09 57206.67 88888.00 2014-10-31 03:15:13.406 304 11329.63 79.08 57206.64 88888.00 2014-10-31 03:15:13.906 304 11329.61 79.11 57206.60 88888.00 2014-10-31 03:15:14.406 304 11329.61 79.06 57206.49 88888.00 2014-10-31 03:15:14.906 304 11329.55 79.05 57206.49 88888.00 2014-10-31 03:15:15.406 304 11329.55 79.08 57206.51 88888.00 2014-10-31 03:15:15.906 304 11329.53 79.04 57206.51 88888.00 2014-10-31 03:15:16.406 304 11329.57 79.04 57206.56 88888.00 2014-10-31 03:15:16.906 304 11329.55 79.05 57206.62 88888.00 2014-10-31 03:15:17.406 304 11329.47 79.04 57206.57 88888.00 2014-10-31 03:15:17.906 304 11329.49 79.02 57206.46 88888.00 2014-10-31 03:15:18.406 304 11329.47 78.98 57206.41 88888.00 2014-10-31 03:15:18.906 304 11329.46 78.92 57206.35 88888.00 2014-10-31 03:15:19.406 304 11329.49 78.93 57206.40 88888.00 2014-10-31 03:15:19.906 304 11329.46 78.91 57206.44 88888.00 2014-10-31 03:15:20.406 304 11329.42 78.90 57206.41 88888.00 2014-10-31 03:15:20.906 304 11329.49 78.90 57206.34 88888.00 2014-10-31 03:15:21.406 304 11329.52 78.88 57206.38 88888.00 2014-10-31 03:15:21.906 304 11329.47 78.87 57206.35 88888.00 2014-10-31 03:15:22.406 304 11329.52 78.85 57206.33 88888.00 2014-10-31 03:15:22.906 304 11329.50 78.86 57206.26 88888.00 2014-10-31 03:15:23.406 304 11329.49 78.86 57206.21 88888.00 2014-10-31 03:15:23.906 304 11329.47 78.84 57206.18 88888.00 2014-10-31 03:15:24.406 304 11329.46 78.83 57206.22 88888.00 2014-10-31 03:15:24.906 304 11329.41 78.79 57206.19 88888.00 2014-10-31 03:15:25.406 304 11329.40 78.74 57206.15 88888.00 2014-10-31 03:15:25.906 304 11329.42 78.72 57206.08 88888.00 2014-10-31 03:15:26.406 304 11329.40 78.72 57206.13 88888.00 2014-10-31 03:15:26.906 304 11329.39 78.78 57206.11 88888.00 2014-10-31 03:15:27.406 304 11329.39 78.72 57206.11 88888.00 2014-10-31 03:15:27.906 304 11329.38 78.64 57206.05 88888.00 2014-10-31 03:15:28.406 304 11329.34 78.66 57205.99 88888.00 2014-10-31 03:15:28.906 304 11329.36 78.71 57205.98 88888.00 2014-10-31 03:15:29.406 304 11329.36 78.67 57206.01 88888.00 2014-10-31 03:15:29.906 304 11329.35 78.64 57206.02 88888.00 2014-10-31 03:15:30.406 304 11329.32 78.66 57206.01 88888.00 2014-10-31 03:15:30.906 304 11329.32 78.61 57205.95 88888.00 2014-10-31 03:15:31.406 304 11329.29 78.58 57205.95 88888.00 2014-10-31 03:15:31.906 304 11329.31 78.59 57205.94 88888.00 2014-10-31 03:15:32.406 304 11329.27 78.61 57205.89 88888.00 2014-10-31 03:15:32.906 304 11329.26 78.57 57205.88 88888.00 2014-10-31 03:15:33.406 304 11329.28 78.53 57205.88 88888.00 2014-10-31 03:15:33.906 304 11329.24 78.52 57205.86 88888.00 2014-10-31 03:15:34.406 304 11329.21 78.49 57205.76 88888.00 2014-10-31 03:15:34.906 304 11329.22 78.49 57205.76 88888.00 2014-10-31 03:15:35.406 304 11329.21 78.49 57205.79 88888.00 2014-10-31 03:15:35.906 304 11329.20 78.46 57205.77 88888.00 2014-10-31 03:15:36.406 304 11329.26 78.41 57205.74 88888.00 2014-10-31 03:15:36.906 304 11329.25 78.43 57205.76 88888.00 2014-10-31 03:15:37.406 304 11329.24 78.43 57205.72 88888.00 2014-10-31 03:15:37.906 304 11329.15 78.41 57205.63 88888.00 2014-10-31 03:15:38.406 304 11329.14 78.36 57205.61 88888.00 2014-10-31 03:15:38.906 304 11329.15 78.34 57205.57 88888.00 2014-10-31 03:15:39.406 304 11329.13 78.36 57205.53 88888.00 2014-10-31 03:15:39.906 304 11329.12 78.33 57205.54 88888.00 2014-10-31 03:15:40.406 304 11329.12 78.32 57205.56 88888.00 2014-10-31 03:15:40.906 304 11329.12 78.33 57205.53 88888.00 2014-10-31 03:15:41.406 304 11329.15 78.29 57205.54 88888.00 2014-10-31 03:15:41.906 304 11329.12 78.29 57205.54 88888.00 2014-10-31 03:15:42.406 304 11329.10 78.30 57205.49 88888.00 2014-10-31 03:15:42.906 304 11329.07 78.26 57205.49 88888.00 2014-10-31 03:15:43.406 304 11329.04 78.26 57205.45 88888.00 2014-10-31 03:15:43.906 304 11329.08 78.25 57205.47 88888.00 2014-10-31 03:15:44.406 304 11329.07 78.22 57205.47 88888.00 2014-10-31 03:15:44.906 304 11329.08 78.18 57205.45 88888.00 2014-10-31 03:15:45.406 304 11329.10 78.15 57205.43 88888.00 2014-10-31 03:15:45.906 304 11329.06 78.11 57205.41 88888.00 2014-10-31 03:15:46.406 304 11328.99 78.11 57205.36 88888.00 2014-10-31 03:15:46.906 304 11329.01 78.10 57205.34 88888.00 2014-10-31 03:15:47.406 304 11328.99 78.11 57205.35 88888.00 2014-10-31 03:15:47.906 304 11328.98 78.15 57205.35 88888.00 2014-10-31 03:15:48.406 304 11328.96 78.12 57205.30 88888.00 2014-10-31 03:15:48.906 304 11328.97 78.10 57205.34 88888.00 2014-10-31 03:15:49.406 304 11329.01 78.06 57205.32 88888.00 2014-10-31 03:15:49.906 304 11329.00 78.07 57205.30 88888.00 2014-10-31 03:15:50.406 304 11328.96 78.06 57205.17 88888.00 2014-10-31 03:15:50.906 304 11328.97 78.04 57205.19 88888.00 2014-10-31 03:15:51.406 304 11329.01 78.03 57205.25 88888.00 2014-10-31 03:15:51.906 304 11329.00 78.00 57205.24 88888.00 2014-10-31 03:15:52.406 304 11328.97 78.03 57205.24 88888.00 2014-10-31 03:15:52.906 304 11328.98 78.05 57205.21 88888.00 2014-10-31 03:15:53.407 304 11328.94 78.10 57205.22 88888.00 2014-10-31 03:15:53.907 304 11328.93 78.05 57205.22 88888.00 2014-10-31 03:15:54.407 304 11328.92 78.03 57205.21 88888.00 2014-10-31 03:15:54.907 304 11328.96 78.00 57205.21 88888.00 2014-10-31 03:15:55.407 304 11328.97 78.00 57205.18 88888.00 2014-10-31 03:15:55.907 304 11328.94 77.97 57205.17 88888.00 2014-10-31 03:15:56.407 304 11328.97 77.95 57205.13 88888.00 2014-10-31 03:15:56.907 304 11328.94 77.93 57205.16 88888.00 2014-10-31 03:15:57.407 304 11328.91 77.90 57205.13 88888.00 2014-10-31 03:15:57.907 304 11328.90 77.88 57205.13 88888.00 2014-10-31 03:15:58.407 304 11328.89 77.86 57205.16 88888.00 2014-10-31 03:15:58.907 304 11328.91 77.86 57205.15 88888.00 2014-10-31 03:15:59.407 304 11328.92 77.89 57205.19 88888.00 2014-10-31 03:15:59.907 304 11328.91 77.84 57205.13 88888.00 2014-10-31 03:16:00.407 304 11328.91 77.81 57205.03 88888.00 2014-10-31 03:16:00.907 304 11328.87 77.81 57205.05 88888.00 2014-10-31 03:16:01.407 304 11328.84 77.81 57205.04 88888.00 2014-10-31 03:16:01.907 304 11328.86 77.79 57204.93 88888.00 2014-10-31 03:16:02.407 304 11328.90 77.82 57204.96 88888.00 2014-10-31 03:16:02.907 304 11328.86 77.76 57204.95 88888.00 2014-10-31 03:16:03.407 304 11328.82 77.72 57204.97 88888.00 2014-10-31 03:16:03.907 304 11328.83 77.71 57204.95 88888.00 2014-10-31 03:16:04.407 304 11328.83 77.69 57204.90 88888.00 2014-10-31 03:16:04.907 304 11328.86 77.66 57204.89 88888.00 2014-10-31 03:16:05.407 304 11328.85 77.70 57204.86 88888.00 2014-10-31 03:16:05.907 304 11328.80 77.73 57204.83 88888.00 2014-10-31 03:16:06.407 304 11328.78 77.76 57204.81 88888.00 2014-10-31 03:16:06.907 304 11328.77 77.70 57204.83 88888.00 2014-10-31 03:16:07.407 304 11328.76 77.71 57204.81 88888.00 2014-10-31 03:16:07.907 304 11328.78 77.70 57204.79 88888.00 2014-10-31 03:16:08.407 304 11328.79 77.71 57204.80 88888.00 2014-10-31 03:16:08.907 304 11328.82 77.68 57204.79 88888.00 2014-10-31 03:16:09.407 304 11328.83 77.68 57204.76 88888.00 2014-10-31 03:16:09.907 304 11328.77 77.68 57204.70 88888.00 2014-10-31 03:16:10.407 304 11328.75 77.68 57204.68 88888.00 2014-10-31 03:16:10.907 304 11328.77 77.66 57204.64 88888.00 2014-10-31 03:16:11.407 304 11328.76 77.65 57204.63 88888.00 2014-10-31 03:16:11.907 304 11328.73 77.59 57204.65 88888.00 2014-10-31 03:16:12.407 304 11328.76 77.59 57204.71 88888.00 2014-10-31 03:16:12.907 304 11328.75 77.61 57204.71 88888.00 2014-10-31 03:16:13.407 304 11328.77 77.64 57204.63 88888.00 2014-10-31 03:16:13.907 304 11328.80 77.63 57204.66 88888.00 2014-10-31 03:16:14.407 304 11328.79 77.65 57204.71 88888.00 2014-10-31 03:16:14.907 304 11328.75 77.65 57204.65 88888.00 2014-10-31 03:16:15.407 304 11328.72 77.61 57204.65 88888.00 2014-10-31 03:16:15.907 304 11328.73 77.61 57204.55 88888.00 2014-10-31 03:16:16.407 304 11328.73 77.63 57204.59 88888.00 2014-10-31 03:16:16.907 304 11328.72 77.63 57204.54 88888.00 2014-10-31 03:16:17.407 304 11328.71 77.59 57204.60 88888.00 2014-10-31 03:16:17.907 304 11328.70 77.57 57204.57 88888.00 2014-10-31 03:16:18.407 304 11328.71 77.58 57204.58 88888.00 2014-10-31 03:16:18.907 304 11328.77 77.57 57204.57 88888.00 2014-10-31 03:16:19.407 304 11328.77 77.58 57204.55 88888.00 2014-10-31 03:16:19.907 304 11328.79 77.61 57204.50 88888.00 2014-10-31 03:16:20.407 304 11328.84 77.61 57204.52 88888.00 2014-10-31 03:16:20.907 304 11328.80 77.57 57204.58 88888.00 2014-10-31 03:16:21.407 304 11328.73 77.58 57204.52 88888.00 2014-10-31 03:16:21.907 304 11328.69 77.59 57204.44 88888.00 2014-10-31 03:16:22.407 304 11328.69 77.61 57204.45 88888.00 2014-10-31 03:16:22.907 304 11328.70 77.61 57204.53 88888.00 2014-10-31 03:16:23.407 304 11328.70 77.61 57204.51 88888.00 2014-10-31 03:16:23.907 304 11328.69 77.59 57204.51 88888.00 2014-10-31 03:16:24.407 304 11328.72 77.57 57204.53 88888.00 2014-10-31 03:16:24.907 304 11328.79 77.54 57204.40 88888.00 2014-10-31 03:16:25.407 304 11328.79 77.55 57204.40 88888.00 2014-10-31 03:16:25.907 304 11328.80 77.59 57204.45 88888.00 2014-10-31 03:16:26.407 304 11328.80 77.63 57204.40 88888.00 2014-10-31 03:16:26.907 304 11328.80 77.63 57204.32 88888.00 2014-10-31 03:16:27.407 304 11328.85 77.62 57204.32 88888.00 2014-10-31 03:16:27.907 304 11328.84 77.63 57204.32 88888.00 2014-10-31 03:16:28.407 304 11328.84 77.58 57204.33 88888.00 2014-10-31 03:16:28.907 304 11328.89 77.50 57204.32 88888.00 2014-10-31 03:16:29.407 304 11328.89 77.49 57204.22 88888.00 2014-10-31 03:16:29.907 304 11328.91 77.52 57204.19 88888.00 2014-10-31 03:16:30.407 304 11328.91 77.54 57204.13 88888.00 2014-10-31 03:16:30.907 304 11328.93 77.50 57204.12 88888.00 2014-10-31 03:16:31.407 304 11328.94 77.48 57204.03 88888.00 2014-10-31 03:16:31.907 304 11328.90 77.48 57204.01 88888.00 2014-10-31 03:16:32.407 304 11328.90 77.50 57204.07 88888.00 2014-10-31 03:16:32.907 304 11328.93 77.49 57204.10 88888.00 2014-10-31 03:16:33.407 304 11328.94 77.49 57204.13 88888.00 2014-10-31 03:16:33.907 304 11328.92 77.52 57204.12 88888.00 2014-10-31 03:16:34.407 304 11328.93 77.51 57204.03 88888.00 2014-10-31 03:16:34.907 304 11328.92 77.49 57204.03 88888.00 2014-10-31 03:16:35.407 304 11328.87 77.52 57203.96 88888.00 2014-10-31 03:16:35.907 304 11328.91 77.52 57203.97 88888.00 2014-10-31 03:16:36.407 304 11328.94 77.48 57204.01 88888.00 2014-10-31 03:16:36.907 304 11328.98 77.47 57203.97 88888.00 2014-10-31 03:16:37.407 304 11328.99 77.49 57203.88 88888.00 2014-10-31 03:16:37.907 304 11328.99 77.50 57203.82 88888.00 2014-10-31 03:16:38.407 304 11328.96 77.49 57203.91 88888.00 2014-10-31 03:16:38.907 304 11329.00 77.45 57203.93 88888.00 2014-10-31 03:16:39.407 304 11329.01 77.48 57203.95 88888.00 2014-10-31 03:16:39.907 304 11329.00 77.44 57203.90 88888.00 2014-10-31 03:16:40.407 304 11329.00 77.41 57203.87 88888.00 2014-10-31 03:16:40.907 304 11329.03 77.43 57203.91 88888.00 2014-10-31 03:16:41.407 304 11328.97 77.41 57203.95 88888.00 2014-10-31 03:16:41.907 304 11328.94 77.41 57203.91 88888.00 2014-10-31 03:16:42.407 304 11328.96 77.41 57203.87 88888.00 2014-10-31 03:16:42.907 304 11328.98 77.38 57203.84 88888.00 2014-10-31 03:16:43.407 304 11328.99 77.32 57203.89 88888.00 2014-10-31 03:16:43.907 304 11328.99 77.30 57203.83 88888.00 2014-10-31 03:16:44.407 304 11328.96 77.31 57203.75 88888.00 2014-10-31 03:16:44.907 304 11328.89 77.32 57203.70 88888.00 2014-10-31 03:16:45.407 304 11328.86 77.31 57203.75 88888.00 2014-10-31 03:16:45.907 304 11328.87 77.30 57203.65 88888.00 2014-10-31 03:16:46.407 304 11328.94 77.30 57203.63 88888.00 2014-10-31 03:16:46.907 304 11328.91 77.29 57203.68 88888.00 2014-10-31 03:16:47.407 304 11328.89 77.30 57203.67 88888.00 2014-10-31 03:16:47.907 304 11328.89 77.25 57203.71 88888.00 2014-10-31 03:16:48.407 304 11328.87 77.24 57203.68 88888.00 2014-10-31 03:16:48.907 304 11328.84 77.23 57203.62 88888.00 2014-10-31 03:16:49.407 304 11328.80 77.22 57203.45 88888.00 2014-10-31 03:16:49.907 304 11328.85 77.23 57203.55 88888.00 2014-10-31 03:16:50.407 304 11328.84 77.22 57203.59 88888.00 2014-10-31 03:16:50.907 304 11328.83 77.21 57203.57 88888.00 2014-10-31 03:16:51.407 304 11328.86 77.22 57203.57 88888.00 2014-10-31 03:16:51.907 304 11328.83 77.25 57203.57 88888.00 2014-10-31 03:16:52.407 304 11328.83 77.21 57203.55 88888.00 2014-10-31 03:16:52.907 304 11328.82 77.24 57203.54 88888.00 2014-10-31 03:16:53.407 304 11328.86 77.22 57203.58 88888.00 2014-10-31 03:16:53.907 304 11328.84 77.22 57203.56 88888.00 2014-10-31 03:16:54.407 304 11328.80 77.22 57203.43 88888.00 2014-10-31 03:16:54.907 304 11328.80 77.18 57203.45 88888.00 2014-10-31 03:16:55.407 304 11328.86 77.16 57203.46 88888.00 2014-10-31 03:16:55.907 304 11328.82 77.16 57203.37 88888.00 2014-10-31 03:16:56.407 304 11328.87 77.13 57203.43 88888.00 2014-10-31 03:16:56.907 304 11328.86 77.13 57203.43 88888.00 2014-10-31 03:16:57.407 304 11328.85 77.11 57203.43 88888.00 2014-10-31 03:16:57.907 304 11328.83 77.10 57203.37 88888.00 2014-10-31 03:16:58.407 304 11328.85 77.13 57203.37 88888.00 2014-10-31 03:16:58.907 304 11328.85 77.16 57203.32 88888.00 2014-10-31 03:16:59.407 304 11328.82 77.13 57203.30 88888.00 2014-10-31 03:16:59.907 304 11328.84 77.11 57203.33 88888.00 2014-10-31 03:17:00.407 304 11328.89 77.14 57203.35 88888.00 2014-10-31 03:17:00.907 304 11328.87 77.16 57203.31 88888.00 2014-10-31 03:17:01.407 304 11328.84 77.11 57203.36 88888.00 2014-10-31 03:17:01.907 304 11328.84 77.07 57203.37 88888.00 2014-10-31 03:17:02.407 304 11328.84 77.05 57203.43 88888.00 2014-10-31 03:17:02.907 304 11328.80 77.05 57203.44 88888.00 2014-10-31 03:17:03.407 304 11328.82 77.08 57203.37 88888.00 2014-10-31 03:17:03.907 304 11328.82 77.09 57203.36 88888.00 2014-10-31 03:17:04.407 304 11328.82 77.09 57203.35 88888.00 2014-10-31 03:17:04.907 304 11328.82 77.05 57203.35 88888.00 2014-10-31 03:17:05.407 304 11328.79 77.04 57203.36 88888.00 2014-10-31 03:17:05.907 304 11328.75 77.05 57203.38 88888.00 2014-10-31 03:17:06.407 304 11328.78 77.05 57203.29 88888.00 2014-10-31 03:17:06.907 304 11328.77 77.03 57203.31 88888.00 2014-10-31 03:17:07.407 304 11328.78 77.02 57203.44 88888.00 2014-10-31 03:17:07.907 304 11328.80 77.01 57203.32 88888.00 2014-10-31 03:17:08.407 304 11328.77 77.02 57203.38 88888.00 2014-10-31 03:17:08.907 304 11328.76 77.02 57203.42 88888.00 2014-10-31 03:17:09.407 304 11328.77 76.98 57203.43 88888.00 2014-10-31 03:17:09.907 304 11328.77 76.96 57203.45 88888.00 2014-10-31 03:17:10.407 304 11328.82 77.02 57203.43 88888.00 2014-10-31 03:17:10.907 304 11328.80 77.02 57203.38 88888.00 2014-10-31 03:17:11.407 304 11328.77 77.01 57203.25 88888.00 2014-10-31 03:17:11.907 304 11328.77 76.98 57203.31 88888.00 2014-10-31 03:17:12.407 304 11328.80 77.00 57203.42 88888.00 2014-10-31 03:17:12.907 304 11328.84 76.97 57203.41 88888.00 2014-10-31 03:17:13.407 304 11328.76 77.00 57203.33 88888.00 2014-10-31 03:17:13.907 304 11328.75 77.00 57203.26 88888.00 2014-10-31 03:17:14.407 304 11328.78 76.97 57203.29 88888.00 2014-10-31 03:17:14.907 304 11328.80 76.97 57203.35 88888.00 2014-10-31 03:17:15.407 304 11328.79 76.93 57203.35 88888.00 2014-10-31 03:17:15.907 304 11328.79 76.93 57203.37 88888.00 2014-10-31 03:17:16.407 304 11328.80 76.93 57203.39 88888.00 2014-10-31 03:17:16.907 304 11328.78 76.90 57203.38 88888.00 2014-10-31 03:17:17.407 304 11328.78 76.89 57203.41 88888.00 2014-10-31 03:17:17.907 304 11328.82 76.88 57203.35 88888.00 2014-10-31 03:17:18.407 304 11328.79 76.86 57203.31 88888.00 2014-10-31 03:17:18.907 304 11328.76 76.83 57203.38 88888.00 2014-10-31 03:17:19.407 304 11328.82 76.81 57203.39 88888.00 2014-10-31 03:17:19.907 304 11328.82 76.80 57203.41 88888.00 2014-10-31 03:17:20.407 304 11328.79 76.80 57203.44 88888.00 2014-10-31 03:17:20.907 304 11328.80 76.81 57203.41 88888.00 2014-10-31 03:17:21.407 304 11328.80 76.81 57203.41 88888.00 2014-10-31 03:17:21.907 304 11328.84 76.82 57203.39 88888.00 2014-10-31 03:17:22.407 304 11328.82 76.84 57203.33 88888.00 2014-10-31 03:17:22.907 304 11328.80 76.86 57203.31 88888.00 2014-10-31 03:17:23.407 304 11328.85 76.84 57203.33 88888.00 2014-10-31 03:17:23.907 304 11328.86 76.83 57203.41 88888.00 2014-10-31 03:17:24.407 304 11328.84 76.84 57203.39 88888.00 2014-10-31 03:17:24.907 304 11328.85 76.81 57203.46 88888.00 2014-10-31 03:17:25.407 304 11328.90 76.82 57203.45 88888.00 2014-10-31 03:17:25.907 304 11328.91 76.83 57203.45 88888.00 2014-10-31 03:17:26.407 304 11328.92 76.79 57203.41 88888.00 2014-10-31 03:17:26.907 304 11328.91 76.77 57203.49 88888.00 2014-10-31 03:17:27.407 304 11328.87 76.77 57203.48 88888.00 2014-10-31 03:17:27.907 304 11328.85 76.75 57203.51 88888.00 2014-10-31 03:17:28.407 304 11328.84 76.74 57203.50 88888.00 2014-10-31 03:17:28.907 304 11328.80 76.75 57203.49 88888.00 2014-10-31 03:17:29.407 304 11328.83 76.75 57203.44 88888.00 2014-10-31 03:17:29.907 304 11328.80 76.73 57203.54 88888.00 2014-10-31 03:17:30.407 304 11328.77 76.69 57203.56 88888.00 2014-10-31 03:17:30.907 304 11328.77 76.68 57203.57 88888.00 2014-10-31 03:17:31.407 304 11328.77 76.69 57203.59 88888.00 2014-10-31 03:17:31.907 304 11328.79 76.67 57203.63 88888.00 2014-10-31 03:17:32.407 304 11328.75 76.66 57203.69 88888.00 2014-10-31 03:17:32.907 304 11328.72 76.66 57203.67 88888.00 2014-10-31 03:17:33.407 304 11328.72 76.67 57203.69 88888.00 2014-10-31 03:17:33.907 304 11328.68 76.64 57203.69 88888.00 2014-10-31 03:17:34.407 304 11328.62 76.68 57203.76 88888.00 2014-10-31 03:17:34.907 304 11328.64 76.69 57203.77 88888.00 2014-10-31 03:17:35.407 304 11328.69 76.66 57203.73 88888.00 2014-10-31 03:17:35.907 304 11328.64 76.63 57203.71 88888.00 2014-10-31 03:17:36.407 304 11328.66 76.59 57203.75 88888.00 2014-10-31 03:17:36.907 304 11328.65 76.59 57203.74 88888.00 2014-10-31 03:17:37.407 304 11328.63 76.63 57203.77 88888.00 2014-10-31 03:17:37.907 304 11328.62 76.63 57203.89 88888.00 2014-10-31 03:17:38.407 304 11328.62 76.61 57203.91 88888.00 2014-10-31 03:17:38.907 304 11328.58 76.56 57203.89 88888.00 2014-10-31 03:17:39.407 304 11328.56 76.55 57203.83 88888.00 2014-10-31 03:17:39.907 304 11328.57 76.55 57203.76 88888.00 2014-10-31 03:17:40.407 304 11328.54 76.53 57203.80 88888.00 2014-10-31 03:17:40.907 304 11328.52 76.54 57203.89 88888.00 2014-10-31 03:17:41.407 304 11328.52 76.55 57203.84 88888.00 2014-10-31 03:17:41.907 304 11328.55 76.52 57203.86 88888.00 2014-10-31 03:17:42.407 304 11328.54 76.47 57203.91 88888.00 2014-10-31 03:17:42.907 304 11328.52 76.48 57203.87 88888.00 2014-10-31 03:17:43.407 304 11328.50 76.50 57203.83 88888.00 2014-10-31 03:17:43.907 304 11328.52 76.49 57203.86 88888.00 2014-10-31 03:17:44.407 304 11328.55 76.56 57203.86 88888.00 2014-10-31 03:17:44.907 304 11328.57 76.59 57203.78 88888.00 2014-10-31 03:17:45.407 304 11328.61 76.57 57203.81 88888.00 2014-10-31 03:17:45.907 304 11328.58 76.54 57203.86 88888.00 2014-10-31 03:17:46.407 304 11328.57 76.53 57203.84 88888.00 2014-10-31 03:17:46.907 304 11328.50 76.47 57203.86 88888.00 2014-10-31 03:17:47.407 304 11328.54 76.47 57203.81 88888.00 2014-10-31 03:17:47.907 304 11328.59 76.48 57203.81 88888.00 2014-10-31 03:17:48.407 304 11328.61 76.47 57203.86 88888.00 2014-10-31 03:17:48.907 304 11328.62 76.46 57203.87 88888.00 2014-10-31 03:17:49.407 304 11328.61 76.55 57203.95 88888.00 2014-10-31 03:17:49.907 304 11328.57 76.55 57203.91 88888.00 2014-10-31 03:17:50.407 304 11328.59 76.54 57203.89 88888.00 2014-10-31 03:17:50.907 304 11328.59 76.56 57203.83 88888.00 2014-10-31 03:17:51.407 304 11328.62 76.54 57203.83 88888.00 2014-10-31 03:17:51.907 304 11328.62 76.54 57203.84 88888.00 2014-10-31 03:17:52.407 304 11328.59 76.49 57203.86 88888.00 2014-10-31 03:17:52.907 304 11328.61 76.49 57203.80 88888.00 2014-10-31 03:17:53.407 304 11328.64 76.53 57203.77 88888.00 2014-10-31 03:17:53.907 304 11328.66 76.53 57203.80 88888.00 2014-10-31 03:17:54.407 304 11328.64 76.56 57203.81 88888.00 2014-10-31 03:17:54.907 304 11328.65 76.56 57203.80 88888.00 2014-10-31 03:17:55.407 304 11328.65 76.60 57203.70 88888.00 2014-10-31 03:17:55.907 304 11328.63 76.55 57203.64 88888.00 2014-10-31 03:17:56.407 304 11328.62 76.55 57203.65 88888.00 2014-10-31 03:17:56.907 304 11328.62 76.53 57203.77 88888.00 2014-10-31 03:17:57.407 304 11328.62 76.60 57203.84 88888.00 2014-10-31 03:17:57.907 304 11328.57 76.62 57203.88 88888.00 2014-10-31 03:17:58.407 304 11328.58 76.62 57203.78 88888.00 2014-10-31 03:17:58.907 304 11328.61 76.63 57203.82 88888.00 2014-10-31 03:17:59.407 304 11328.62 76.66 57203.84 88888.00 2014-10-31 03:17:59.907 304 11328.65 76.61 57203.88 88888.00 2014-10-31 03:18:00.407 304 11328.63 76.63 57203.86 88888.00 2014-10-31 03:18:00.907 304 11328.66 76.64 57203.83 88888.00 2014-10-31 03:18:01.407 304 11328.65 76.62 57203.86 88888.00 2014-10-31 03:18:01.907 304 11328.68 76.59 57203.89 88888.00 2014-10-31 03:18:02.407 304 11328.70 76.61 57203.86 88888.00 2014-10-31 03:18:02.907 304 11328.66 76.63 57203.82 88888.00 2014-10-31 03:18:03.407 304 11328.66 76.63 57203.93 88888.00 2014-10-31 03:18:03.907 304 11328.72 76.66 57203.94 88888.00 2014-10-31 03:18:04.407 304 11328.76 76.73 57203.93 88888.00 2014-10-31 03:18:04.907 304 11328.75 76.68 57203.93 88888.00 2014-10-31 03:18:05.407 304 11328.75 76.69 57203.96 88888.00 2014-10-31 03:18:05.907 304 11328.77 76.71 57203.94 88888.00 2014-10-31 03:18:06.407 304 11328.79 76.70 57203.95 88888.00 2014-10-31 03:18:06.907 304 11328.76 76.71 57203.90 88888.00 2014-10-31 03:18:07.407 304 11328.76 76.80 57203.95 88888.00 2014-10-31 03:18:07.907 304 11328.82 76.77 57203.99 88888.00 2014-10-31 03:18:08.407 304 11328.80 76.76 57203.99 88888.00 2014-10-31 03:18:08.907 304 11328.78 76.74 57203.99 88888.00 2014-10-31 03:18:09.407 304 11328.78 76.73 57204.03 88888.00 2014-10-31 03:18:09.907 304 11328.79 76.77 57204.01 88888.00 2014-10-31 03:18:10.407 304 11328.82 76.76 57204.03 88888.00 2014-10-31 03:18:10.907 304 11328.83 76.74 57204.06 88888.00 2014-10-31 03:18:11.407 304 11328.80 76.74 57204.10 88888.00 2014-10-31 03:18:11.907 304 11328.83 76.76 57204.13 88888.00 2014-10-31 03:18:12.407 304 11328.89 76.75 57204.00 88888.00 2014-10-31 03:18:12.907 304 11328.92 76.81 57204.02 88888.00 2014-10-31 03:18:13.407 304 11328.89 76.84 57204.04 88888.00 2014-10-31 03:18:13.907 304 11328.86 76.86 57204.03 88888.00 2014-10-31 03:18:14.407 304 11328.90 76.84 57203.99 88888.00 2014-10-31 03:18:14.907 304 11328.92 76.86 57203.90 88888.00 2014-10-31 03:18:15.407 304 11328.94 76.94 57203.91 88888.00 2014-10-31 03:18:15.907 304 11328.98 76.96 57204.00 88888.00 2014-10-31 03:18:16.407 304 11328.94 76.97 57204.01 88888.00 2014-10-31 03:18:16.907 304 11328.99 76.95 57203.97 88888.00 2014-10-31 03:18:17.407 304 11328.99 76.94 57204.00 88888.00 2014-10-31 03:18:17.907 304 11328.98 76.91 57203.99 88888.00 2014-10-31 03:18:18.407 304 11328.96 76.91 57204.02 88888.00 2014-10-31 03:18:18.907 304 11328.99 76.95 57203.99 88888.00 2014-10-31 03:18:19.407 304 11329.07 76.96 57204.01 88888.00 2014-10-31 03:18:19.907 304 11329.06 76.96 57204.07 88888.00 2014-10-31 03:18:20.407 304 11329.03 76.96 57204.10 88888.00 2014-10-31 03:18:20.907 304 11329.06 76.98 57204.06 88888.00 2014-10-31 03:18:21.407 304 11329.05 76.98 57204.07 88888.00 2014-10-31 03:18:21.907 304 11329.08 76.98 57204.06 88888.00 2014-10-31 03:18:22.407 304 11329.10 77.00 57204.04 88888.00 2014-10-31 03:18:22.907 304 11329.08 77.03 57204.04 88888.00 2014-10-31 03:18:23.407 304 11329.11 77.02 57204.02 88888.00 2014-10-31 03:18:23.907 304 11329.13 77.02 57203.91 88888.00 2014-10-31 03:18:24.407 304 11329.13 77.02 57203.86 88888.00 2014-10-31 03:18:24.907 304 11329.08 77.02 57204.02 88888.00 2014-10-31 03:18:25.407 304 11329.10 77.02 57204.04 88888.00 2014-10-31 03:18:25.907 304 11329.08 77.03 57203.96 88888.00 2014-10-31 03:18:26.407 304 11329.13 77.05 57203.99 88888.00 2014-10-31 03:18:26.907 304 11329.11 77.09 57204.04 88888.00 2014-10-31 03:18:27.407 304 11329.06 77.07 57204.04 88888.00 2014-10-31 03:18:27.907 304 11329.12 77.10 57204.04 88888.00 2014-10-31 03:18:28.407 304 11329.14 77.11 57204.02 88888.00 2014-10-31 03:18:28.907 304 11329.14 77.11 57203.96 88888.00 2014-10-31 03:18:29.407 304 11329.13 77.13 57203.95 88888.00 2014-10-31 03:18:29.907 304 11329.10 77.13 57203.97 88888.00 2014-10-31 03:18:30.407 304 11329.12 77.15 57204.03 88888.00 2014-10-31 03:18:30.907 304 11329.17 77.16 57204.03 88888.00 2014-10-31 03:18:31.407 304 11329.17 77.16 57204.00 88888.00 2014-10-31 03:18:31.907 304 11329.18 77.16 57204.04 88888.00 2014-10-31 03:18:32.407 304 11329.13 77.21 57204.08 88888.00 2014-10-31 03:18:32.907 304 11329.15 77.18 57204.04 88888.00 2014-10-31 03:18:33.407 304 11329.17 77.15 57204.06 88888.00 2014-10-31 03:18:33.907 304 11329.18 77.17 57204.02 88888.00 2014-10-31 03:18:34.407 304 11329.18 77.22 57203.96 88888.00 2014-10-31 03:18:34.907 304 11329.19 77.18 57204.02 88888.00 2014-10-31 03:18:35.407 304 11329.17 77.22 57204.04 88888.00 2014-10-31 03:18:35.907 304 11329.08 77.24 57204.03 88888.00 2014-10-31 03:18:36.407 304 11329.15 77.25 57204.01 88888.00 2014-10-31 03:18:36.907 304 11329.17 77.25 57204.04 88888.00 2014-10-31 03:18:37.407 304 11329.17 77.23 57204.07 88888.00 2014-10-31 03:18:37.907 304 11329.21 77.21 57204.04 88888.00 2014-10-31 03:18:38.407 304 11329.18 77.22 57203.99 88888.00 2014-10-31 03:18:38.907 304 11329.14 77.20 57204.00 88888.00 2014-10-31 03:18:39.407 304 11329.18 77.22 57204.00 88888.00 2014-10-31 03:18:39.907 304 11329.22 77.24 57204.07 88888.00 2014-10-31 03:18:40.407 304 11329.31 77.25 57204.09 88888.00 2014-10-31 03:18:40.907 304 11329.32 77.24 57204.02 88888.00 2014-10-31 03:18:41.407 304 11329.33 77.28 57204.00 88888.00 2014-10-31 03:18:41.907 304 11329.26 77.29 57204.01 88888.00 2014-10-31 03:18:42.407 304 11329.22 77.28 57204.04 88888.00 2014-10-31 03:18:42.907 304 11329.25 77.30 57204.03 88888.00 2014-10-31 03:18:43.407 304 11329.29 77.31 57203.96 88888.00 2014-10-31 03:18:43.907 304 11329.35 77.31 57203.96 88888.00 2014-10-31 03:18:44.407 304 11329.39 77.36 57203.99 88888.00 2014-10-31 03:18:44.907 304 11329.33 77.39 57204.03 88888.00 2014-10-31 03:18:45.407 304 11329.34 77.42 57204.04 88888.00 2014-10-31 03:18:45.907 304 11329.38 77.42 57204.04 88888.00 2014-10-31 03:18:46.407 304 11329.38 77.37 57204.02 88888.00 2014-10-31 03:18:46.907 304 11329.38 77.32 57204.01 88888.00 2014-10-31 03:18:47.407 304 11329.39 77.37 57204.06 88888.00 2014-10-31 03:18:47.907 304 11329.41 77.43 57204.10 88888.00 2014-10-31 03:18:48.407 304 11329.41 77.42 57204.13 88888.00 2014-10-31 03:18:48.907 304 11329.43 77.39 57204.08 88888.00 2014-10-31 03:18:49.407 304 11329.48 77.41 57204.13 88888.00 2014-10-31 03:18:49.907 304 11329.54 77.44 57204.07 88888.00 2014-10-31 03:18:50.407 304 11329.50 77.42 57204.04 88888.00 2014-10-31 03:18:50.907 304 11329.55 77.45 57204.13 88888.00 2014-10-31 03:18:51.407 304 11329.56 77.43 57204.14 88888.00 2014-10-31 03:18:51.907 304 11329.56 77.45 57204.20 88888.00 2014-10-31 03:18:52.407 304 11329.55 77.49 57204.20 88888.00 2014-10-31 03:18:52.907 304 11329.57 77.49 57204.19 88888.00 2014-10-31 03:18:53.407 304 11329.63 77.50 57204.18 88888.00 2014-10-31 03:18:53.907 304 11329.57 77.49 57204.16 88888.00 2014-10-31 03:18:54.407 304 11329.60 77.51 57204.20 88888.00 2014-10-31 03:18:54.907 304 11329.65 77.52 57204.21 88888.00 2014-10-31 03:18:55.407 304 11329.67 77.55 57204.16 88888.00 2014-10-31 03:18:55.907 304 11329.66 77.52 57204.14 88888.00 2014-10-31 03:18:56.407 304 11329.73 77.54 57204.04 88888.00 2014-10-31 03:18:56.907 304 11329.73 77.54 57204.15 88888.00 2014-10-31 03:18:57.407 304 11329.74 77.59 57204.23 88888.00 2014-10-31 03:18:57.907 304 11329.74 77.62 57204.18 88888.00 2014-10-31 03:18:58.407 304 11329.75 77.58 57204.16 88888.00 2014-10-31 03:18:58.907 304 11329.75 77.58 57204.19 88888.00 2014-10-31 03:18:59.407 304 11329.80 77.62 57204.16 88888.00 2014-10-31 03:18:59.907 304 11329.82 77.64 57204.15 88888.00 2014-10-31 03:19:00.407 304 11329.82 77.64 57204.14 88888.00 2014-10-31 03:19:00.907 304 11329.84 77.63 57204.16 88888.00 2014-10-31 03:19:01.407 304 11329.87 77.59 57204.18 88888.00 2014-10-31 03:19:01.907 304 11329.88 77.66 57204.14 88888.00 2014-10-31 03:19:02.407 304 11329.89 77.66 57204.10 88888.00 2014-10-31 03:19:02.907 304 11329.93 77.66 57204.10 88888.00 2014-10-31 03:19:03.408 304 11329.97 77.68 57204.10 88888.00 2014-10-31 03:19:03.908 304 11329.97 77.66 57204.07 88888.00 2014-10-31 03:19:04.408 304 11329.98 77.68 57204.08 88888.00 2014-10-31 03:19:04.908 304 11330.01 77.70 57204.08 88888.00 2014-10-31 03:19:05.408 304 11330.04 77.69 57204.08 88888.00 2014-10-31 03:19:05.908 304 11330.05 77.72 57204.06 88888.00 2014-10-31 03:19:06.408 304 11330.07 77.76 57204.07 88888.00 2014-10-31 03:19:06.908 304 11330.04 77.77 57204.08 88888.00 2014-10-31 03:19:07.408 304 11330.07 77.75 57204.13 88888.00 2014-10-31 03:19:07.908 304 11330.10 77.81 57204.21 88888.00 2014-10-31 03:19:08.408 304 11330.15 77.84 57204.21 88888.00 2014-10-31 03:19:08.908 304 11330.19 77.89 57204.21 88888.00 2014-10-31 03:19:09.408 304 11330.17 77.92 57204.22 88888.00 2014-10-31 03:19:09.908 304 11330.16 77.86 57204.22 88888.00 2014-10-31 03:19:10.408 304 11330.17 77.93 57204.21 88888.00 2014-10-31 03:19:10.908 304 11330.17 77.93 57204.25 88888.00 2014-10-31 03:19:11.408 304 11330.21 77.96 57204.32 88888.00 2014-10-31 03:19:11.908 304 11330.22 78.00 57204.36 88888.00 2014-10-31 03:19:12.408 304 11330.23 78.02 57204.33 88888.00 2014-10-31 03:19:12.908 304 11330.25 78.03 57204.34 88888.00 2014-10-31 03:19:13.408 304 11330.30 78.00 57204.33 88888.00 2014-10-31 03:19:13.908 304 11330.26 78.04 57204.34 88888.00 2014-10-31 03:19:14.408 304 11330.26 78.09 57204.39 88888.00 2014-10-31 03:19:14.908 304 11330.35 78.04 57204.33 88888.00 2014-10-31 03:19:15.408 304 11330.38 78.04 57204.34 88888.00 2014-10-31 03:19:15.908 304 11330.35 78.13 57204.35 88888.00 2014-10-31 03:19:16.408 304 11330.32 78.11 57204.35 88888.00 2014-10-31 03:19:16.908 304 11330.36 78.11 57204.36 88888.00 2014-10-31 03:19:17.408 304 11330.39 78.12 57204.39 88888.00 2014-10-31 03:19:17.908 304 11330.39 78.13 57204.38 88888.00 2014-10-31 03:19:18.408 304 11330.43 78.15 57204.26 88888.00 2014-10-31 03:19:18.908 304 11330.46 78.13 57204.29 88888.00 2014-10-31 03:19:19.408 304 11330.46 78.12 57204.33 88888.00 2014-10-31 03:19:19.908 304 11330.42 78.15 57204.33 88888.00 2014-10-31 03:19:20.408 304 11330.49 78.17 57204.33 88888.00 2014-10-31 03:19:20.908 304 11330.51 78.17 57204.22 88888.00 2014-10-31 03:19:21.408 304 11330.50 78.17 57204.20 88888.00 2014-10-31 03:19:21.908 304 11330.51 78.19 57204.31 88888.00 2014-10-31 03:19:22.408 304 11330.56 78.20 57204.32 88888.00 2014-10-31 03:19:22.908 304 11330.60 78.22 57204.33 88888.00 2014-10-31 03:19:23.408 304 11330.64 78.23 57204.28 88888.00 2014-10-31 03:19:23.908 304 11330.67 78.24 57204.27 88888.00 2014-10-31 03:19:24.408 304 11330.65 78.24 57204.26 88888.00 2014-10-31 03:19:24.908 304 11330.57 78.23 57204.25 88888.00 2014-10-31 03:19:25.408 304 11330.59 78.24 57204.26 88888.00 2014-10-31 03:19:25.908 304 11330.64 78.24 57204.25 88888.00 2014-10-31 03:19:26.408 304 11330.65 78.25 57204.22 88888.00 2014-10-31 03:19:26.908 304 11330.66 78.24 57204.26 88888.00 2014-10-31 03:19:27.408 304 11330.71 78.24 57204.25 88888.00 2014-10-31 03:19:27.908 304 11330.68 78.26 57204.23 88888.00 2014-10-31 03:19:28.408 304 11330.66 78.24 57204.26 88888.00 2014-10-31 03:19:28.908 304 11330.66 78.24 57204.31 88888.00 2014-10-31 03:19:29.408 304 11330.71 78.26 57204.29 88888.00 2014-10-31 03:19:29.908 304 11330.72 78.24 57204.28 88888.00 2014-10-31 03:19:30.408 304 11330.72 78.25 57204.28 88888.00 2014-10-31 03:19:30.908 304 11330.75 78.26 57204.33 88888.00 2014-10-31 03:19:31.408 304 11330.77 78.27 57204.35 88888.00 2014-10-31 03:19:31.908 304 11330.78 78.31 57204.33 88888.00 2014-10-31 03:19:32.408 304 11330.80 78.30 57204.32 88888.00 2014-10-31 03:19:32.908 304 11330.80 78.30 57204.34 88888.00 2014-10-31 03:19:33.408 304 11330.81 78.33 57204.38 88888.00 2014-10-31 03:19:33.908 304 11330.82 78.36 57204.36 88888.00 2014-10-31 03:19:34.408 304 11330.88 78.34 57204.40 88888.00 2014-10-31 03:19:34.908 304 11330.88 78.34 57204.42 88888.00 2014-10-31 03:19:35.408 304 11330.87 78.31 57204.44 88888.00 2014-10-31 03:19:35.908 304 11330.91 78.38 57204.42 88888.00 2014-10-31 03:19:36.408 304 11330.94 78.43 57204.39 88888.00 2014-10-31 03:19:36.908 304 11330.95 78.43 57204.39 88888.00 2014-10-31 03:19:37.408 304 11330.93 78.45 57204.39 88888.00 2014-10-31 03:19:37.908 304 11330.98 78.45 57204.42 88888.00 2014-10-31 03:19:38.408 304 11331.04 78.47 57204.41 88888.00 2014-10-31 03:19:38.908 304 11331.01 78.49 57204.36 88888.00 2014-10-31 03:19:39.408 304 11330.98 78.50 57204.33 88888.00 2014-10-31 03:19:39.908 304 11331.02 78.44 57204.28 88888.00 2014-10-31 03:19:40.408 304 11331.07 78.46 57204.26 88888.00 2014-10-31 03:19:40.908 304 11331.07 78.47 57204.27 88888.00 2014-10-31 03:19:41.408 304 11331.08 78.50 57204.31 88888.00 2014-10-31 03:19:41.908 304 11331.04 78.53 57204.32 88888.00 2014-10-31 03:19:42.408 304 11331.09 78.51 57204.27 88888.00 2014-10-31 03:19:42.908 304 11331.13 78.51 57204.28 88888.00 2014-10-31 03:19:43.408 304 11331.09 78.53 57204.32 88888.00 2014-10-31 03:19:43.908 304 11331.11 78.60 57204.26 88888.00 2014-10-31 03:19:44.408 304 11331.15 78.61 57204.26 88888.00 2014-10-31 03:19:44.908 304 11331.19 78.61 57204.31 88888.00 2014-10-31 03:19:45.408 304 11331.23 78.66 57204.35 88888.00 2014-10-31 03:19:45.908 304 11331.23 78.71 57204.36 88888.00 2014-10-31 03:19:46.408 304 11331.27 78.68 57204.33 88888.00 2014-10-31 03:19:46.908 304 11331.28 78.63 57204.33 88888.00 2014-10-31 03:19:47.408 304 11331.27 78.66 57204.33 88888.00 2014-10-31 03:19:47.908 304 11331.32 78.64 57204.28 88888.00 2014-10-31 03:19:48.408 304 11331.32 78.66 57204.27 88888.00 2014-10-31 03:19:48.908 304 11331.30 78.60 57204.29 88888.00 2014-10-31 03:19:49.408 304 11331.30 78.61 57204.33 88888.00 2014-10-31 03:19:49.908 304 11331.33 78.59 57204.32 88888.00 2014-10-31 03:19:50.408 304 11331.36 78.58 57204.31 88888.00 2014-10-31 03:19:50.908 304 11331.37 78.67 57204.31 88888.00 2014-10-31 03:19:51.408 304 11331.35 78.65 57204.34 88888.00 2014-10-31 03:19:51.908 304 11331.35 78.61 57204.35 88888.00 2014-10-31 03:19:52.408 304 11331.35 78.70 57204.36 88888.00 2014-10-31 03:19:52.908 304 11331.40 78.74 57204.40 88888.00 2014-10-31 03:19:53.408 304 11331.44 78.75 57204.34 88888.00 2014-10-31 03:19:53.908 304 11331.47 78.72 57204.35 88888.00 2014-10-31 03:19:54.408 304 11331.49 78.73 57204.39 88888.00 2014-10-31 03:19:54.908 304 11331.51 78.74 57204.40 88888.00 2014-10-31 03:19:55.408 304 11331.56 78.73 57204.36 88888.00 2014-10-31 03:19:55.908 304 11331.53 78.75 57204.41 88888.00 2014-10-31 03:19:56.408 304 11331.54 78.75 57204.41 88888.00 2014-10-31 03:19:56.908 304 11331.60 78.72 57204.33 88888.00 2014-10-31 03:19:57.408 304 11331.67 78.75 57204.34 88888.00 2014-10-31 03:19:57.908 304 11331.65 78.80 57204.29 88888.00 2014-10-31 03:19:58.408 304 11331.70 78.83 57204.27 88888.00 2014-10-31 03:19:58.908 304 11331.72 78.81 57204.29 88888.00 2014-10-31 03:19:59.408 304 11331.71 78.81 57204.32 88888.00 2014-10-31 03:19:59.908 304 11331.67 78.83 57204.31 88888.00 2014-10-31 03:20:00.408 304 11331.70 78.79 57204.21 88888.00 2014-10-31 03:20:00.908 304 11331.70 78.75 57204.12 88888.00 2014-10-31 03:20:01.408 304 11331.72 78.80 57204.18 88888.00 2014-10-31 03:20:01.908 304 11331.79 78.84 57204.23 88888.00 2014-10-31 03:20:02.408 304 11331.81 78.85 57204.18 88888.00 2014-10-31 03:20:02.908 304 11331.84 78.84 57204.16 88888.00 2014-10-31 03:20:03.408 304 11331.85 78.84 57204.19 88888.00 2014-10-31 03:20:03.908 304 11331.81 78.85 57204.25 88888.00 2014-10-31 03:20:04.408 304 11331.82 78.85 57204.21 88888.00 2014-10-31 03:20:04.908 304 11331.81 78.86 57204.23 88888.00 2014-10-31 03:20:05.408 304 11331.83 78.88 57204.19 88888.00 2014-10-31 03:20:05.908 304 11331.93 78.88 57204.18 88888.00 2014-10-31 03:20:06.408 304 11331.91 78.88 57204.25 88888.00 2014-10-31 03:20:06.908 304 11331.90 78.83 57204.27 88888.00 2014-10-31 03:20:07.408 304 11331.90 78.86 57204.21 88888.00 2014-10-31 03:20:07.908 304 11331.97 78.88 57204.13 88888.00 2014-10-31 03:20:08.408 304 11331.95 78.87 57204.07 88888.00 2014-10-31 03:20:08.908 304 11331.92 78.84 57204.00 88888.00 2014-10-31 03:20:09.408 304 11331.91 78.84 57204.03 88888.00 2014-10-31 03:20:09.908 304 11331.93 78.85 57204.08 88888.00 2014-10-31 03:20:10.408 304 11331.99 78.84 57204.12 88888.00 2014-10-31 03:20:10.908 304 11332.02 78.84 57204.10 88888.00 2014-10-31 03:20:11.408 304 11332.03 78.80 57204.06 88888.00 2014-10-31 03:20:11.908 304 11332.07 78.86 57204.07 88888.00 2014-10-31 03:20:12.408 304 11332.07 78.84 57204.09 88888.00 2014-10-31 03:20:12.908 304 11332.09 78.87 57204.15 88888.00 2014-10-31 03:20:13.408 304 11332.09 78.87 57204.13 88888.00 2014-10-31 03:20:13.908 304 11332.14 78.85 57204.03 88888.00 2014-10-31 03:20:14.408 304 11332.13 78.81 57203.99 88888.00 2014-10-31 03:20:14.908 304 11332.12 78.83 57204.00 88888.00 2014-10-31 03:20:15.408 304 11332.14 78.86 57203.95 88888.00 2014-10-31 03:20:15.908 304 11332.20 78.88 57203.97 88888.00 2014-10-31 03:20:16.408 304 11332.21 78.86 57204.03 88888.00 2014-10-31 03:20:16.908 304 11332.20 78.85 57203.95 88888.00 2014-10-31 03:20:17.408 304 11332.18 78.85 57203.90 88888.00 2014-10-31 03:20:17.908 304 11332.18 78.83 57203.86 88888.00 2014-10-31 03:20:18.408 304 11332.19 78.81 57203.87 88888.00 2014-10-31 03:20:18.908 304 11332.18 78.81 57203.90 88888.00 2014-10-31 03:20:19.408 304 11332.21 78.83 57203.95 88888.00 2014-10-31 03:20:19.908 304 11332.28 78.83 57203.95 88888.00 2014-10-31 03:20:20.408 304 11332.28 78.81 57203.97 88888.00 2014-10-31 03:20:20.908 304 11332.24 78.84 57203.94 88888.00 2014-10-31 03:20:21.408 304 11332.28 78.85 57203.95 88888.00 2014-10-31 03:20:21.908 304 11332.34 78.87 57203.94 88888.00 2014-10-31 03:20:22.408 304 11332.31 78.84 57203.89 88888.00 2014-10-31 03:20:22.908 304 11332.28 78.84 57203.83 88888.00 2014-10-31 03:20:23.408 304 11332.33 78.84 57203.91 88888.00 2014-10-31 03:20:23.908 304 11332.36 78.83 57203.93 88888.00 2014-10-31 03:20:24.408 304 11332.32 78.80 57203.88 88888.00 2014-10-31 03:20:24.908 304 11332.37 78.80 57203.89 88888.00 2014-10-31 03:20:25.408 304 11332.40 78.81 57203.89 88888.00 2014-10-31 03:20:25.908 304 11332.39 78.81 57203.86 88888.00 2014-10-31 03:20:26.408 304 11332.40 78.83 57203.81 88888.00 2014-10-31 03:20:26.908 304 11332.39 78.83 57203.83 88888.00 2014-10-31 03:20:27.408 304 11332.39 78.78 57203.77 88888.00 2014-10-31 03:20:27.908 304 11332.46 78.75 57203.76 88888.00 2014-10-31 03:20:28.408 304 11332.48 78.75 57203.67 88888.00 2014-10-31 03:20:28.908 304 11332.51 78.74 57203.67 88888.00 2014-10-31 03:20:29.408 304 11332.48 78.77 57203.69 88888.00 2014-10-31 03:20:29.908 304 11332.50 78.78 57203.68 88888.00 2014-10-31 03:20:30.408 304 11332.48 78.79 57203.67 88888.00 2014-10-31 03:20:30.908 304 11332.47 78.77 57203.58 88888.00 2014-10-31 03:20:31.408 304 11332.51 78.73 57203.54 88888.00 2014-10-31 03:20:31.908 304 11332.52 78.72 57203.45 88888.00 2014-10-31 03:20:32.408 304 11332.51 78.71 57203.41 88888.00 2014-10-31 03:20:32.908 304 11332.55 78.67 57203.38 88888.00 2014-10-31 03:20:33.408 304 11332.58 78.67 57203.32 88888.00 2014-10-31 03:20:33.908 304 11332.62 78.68 57203.35 88888.00 2014-10-31 03:20:34.408 304 11332.64 78.70 57203.35 88888.00 2014-10-31 03:20:34.908 304 11332.58 78.70 57203.30 88888.00 2014-10-31 03:20:35.408 304 11332.58 78.74 57203.26 88888.00 2014-10-31 03:20:35.908 304 11332.60 78.68 57203.27 88888.00 2014-10-31 03:20:36.408 304 11332.59 78.61 57203.20 88888.00 2014-10-31 03:20:36.908 304 11332.58 78.61 57203.14 88888.00 2014-10-31 03:20:37.408 304 11332.57 78.65 57203.12 88888.00 2014-10-31 03:20:37.908 304 11332.58 78.65 57203.06 88888.00 2014-10-31 03:20:38.408 304 11332.55 78.63 57203.05 88888.00 2014-10-31 03:20:38.908 304 11332.54 78.60 57203.11 88888.00 2014-10-31 03:20:39.408 304 11332.51 78.63 57203.10 88888.00 2014-10-31 03:20:39.908 304 11332.54 78.64 57203.04 88888.00 2014-10-31 03:20:40.408 304 11332.58 78.61 57203.10 88888.00 2014-10-31 03:20:40.908 304 11332.54 78.57 57203.04 88888.00 2014-10-31 03:20:41.408 304 11332.57 78.54 57203.00 88888.00 2014-10-31 03:20:41.908 304 11332.54 78.54 57203.04 88888.00 2014-10-31 03:20:42.408 304 11332.58 78.47 57203.00 88888.00 2014-10-31 03:20:42.908 304 11332.61 78.44 57202.98 88888.00 2014-10-31 03:20:43.408 304 11332.62 78.44 57203.00 88888.00 2014-10-31 03:20:43.908 304 11332.64 78.44 57202.98 88888.00 2014-10-31 03:20:44.408 304 11332.64 78.43 57202.93 88888.00 2014-10-31 03:20:44.908 304 11332.65 78.44 57202.94 88888.00 2014-10-31 03:20:45.408 304 11332.61 78.43 57202.92 88888.00 2014-10-31 03:20:45.908 304 11332.60 78.39 57202.87 88888.00 2014-10-31 03:20:46.408 304 11332.54 78.38 57202.87 88888.00 2014-10-31 03:20:46.908 304 11332.57 78.37 57202.82 88888.00 2014-10-31 03:20:47.408 304 11332.59 78.34 57202.78 88888.00 2014-10-31 03:20:47.908 304 11332.61 78.39 57202.79 88888.00 2014-10-31 03:20:48.408 304 11332.64 78.41 57202.81 88888.00 2014-10-31 03:20:48.908 304 11332.64 78.41 57202.81 88888.00 2014-10-31 03:20:49.408 304 11332.62 78.37 57202.84 88888.00 2014-10-31 03:20:49.908 304 11332.66 78.36 57202.86 88888.00 2014-10-31 03:20:50.408 304 11332.69 78.37 57202.79 88888.00 2014-10-31 03:20:50.908 304 11332.69 78.36 57202.73 88888.00 2014-10-31 03:20:51.408 304 11332.71 78.36 57202.77 88888.00 2014-10-31 03:20:51.908 304 11332.69 78.32 57202.80 88888.00 2014-10-31 03:20:52.408 304 11332.71 78.34 57202.84 88888.00 2014-10-31 03:20:52.908 304 11332.73 78.37 57202.79 88888.00 2014-10-31 03:20:53.408 304 11332.73 78.37 57202.84 88888.00 2014-10-31 03:20:53.908 304 11332.72 78.36 57202.78 88888.00 2014-10-31 03:20:54.408 304 11332.71 78.36 57202.69 88888.00 2014-10-31 03:20:54.908 304 11332.69 78.36 57202.65 88888.00 2014-10-31 03:20:55.408 304 11332.69 78.34 57202.66 88888.00 2014-10-31 03:20:55.908 304 11332.67 78.38 57202.68 88888.00 2014-10-31 03:20:56.408 304 11332.68 78.33 57202.67 88888.00 2014-10-31 03:20:56.908 304 11332.76 78.29 57202.66 88888.00 2014-10-31 03:20:57.408 304 11332.81 78.31 57202.69 88888.00 2014-10-31 03:20:57.908 304 11332.72 78.34 57202.71 88888.00 2014-10-31 03:20:58.408 304 11332.73 78.31 57202.71 88888.00 2014-10-31 03:20:58.908 304 11332.74 78.27 57202.65 88888.00 2014-10-31 03:20:59.408 304 11332.75 78.25 57202.62 88888.00 2014-10-31 03:20:59.908 304 11332.78 78.24 57202.61 88888.00 2014-10-31 03:21:00.408 304 11332.83 78.22 57202.53 88888.00 2014-10-31 03:21:00.908 304 11332.85 78.19 57202.53 88888.00 2014-10-31 03:21:01.408 304 11332.85 78.22 57202.54 88888.00 2014-10-31 03:21:01.908 304 11332.86 78.22 57202.53 88888.00 2014-10-31 03:21:02.408 304 11332.83 78.18 57202.50 88888.00 2014-10-31 03:21:02.908 304 11332.87 78.20 57202.47 88888.00 2014-10-31 03:21:03.408 304 11332.88 78.18 57202.43 88888.00 2014-10-31 03:21:03.908 304 11332.86 78.18 57202.40 88888.00 2014-10-31 03:21:04.408 304 11332.88 78.15 57202.36 88888.00 2014-10-31 03:21:04.908 304 11332.83 78.12 57202.33 88888.00 2014-10-31 03:21:05.408 304 11332.88 78.15 57202.33 88888.00 2014-10-31 03:21:05.908 304 11332.88 78.05 57202.34 88888.00 2014-10-31 03:21:06.408 304 11332.95 78.04 57202.29 88888.00 2014-10-31 03:21:06.908 304 11332.90 78.02 57202.30 88888.00 2014-10-31 03:21:07.408 304 11332.92 78.03 57202.28 88888.00 2014-10-31 03:21:07.908 304 11332.95 78.06 57202.21 88888.00 2014-10-31 03:21:08.408 304 11332.96 78.04 57202.20 88888.00 2014-10-31 03:21:08.908 304 11332.94 78.04 57202.20 88888.00 2014-10-31 03:21:09.408 304 11332.92 78.00 57202.22 88888.00 2014-10-31 03:21:09.908 304 11333.00 77.98 57202.24 88888.00 2014-10-31 03:21:10.408 304 11333.01 77.96 57202.27 88888.00 2014-10-31 03:21:10.908 304 11332.97 77.97 57202.23 88888.00 2014-10-31 03:21:11.408 304 11332.99 77.88 57202.21 88888.00 2014-10-31 03:21:11.908 304 11332.94 77.89 57202.14 88888.00 2014-10-31 03:21:12.408 304 11332.94 77.93 57202.14 88888.00 2014-10-31 03:21:12.908 304 11333.00 77.89 57202.15 88888.00 2014-10-31 03:21:13.408 304 11333.04 77.88 57202.16 88888.00 2014-10-31 03:21:13.908 304 11333.01 77.85 57202.16 88888.00 2014-10-31 03:21:14.408 304 11333.03 77.83 57202.10 88888.00 2014-10-31 03:21:14.908 304 11333.04 77.86 57202.10 88888.00 2014-10-31 03:21:15.408 304 11333.07 77.89 57202.11 88888.00 2014-10-31 03:21:15.908 304 11333.04 77.86 57202.10 88888.00 2014-10-31 03:21:16.408 304 11333.04 77.86 57202.10 88888.00 2014-10-31 03:21:16.908 304 11333.01 77.85 57202.14 88888.00 2014-10-31 03:21:17.408 304 11332.97 77.76 57202.09 88888.00 2014-10-31 03:21:17.908 304 11333.04 77.75 57202.07 88888.00 2014-10-31 03:21:18.408 304 11333.04 77.73 57202.07 88888.00 2014-10-31 03:21:18.908 304 11333.06 77.76 57202.07 88888.00 2014-10-31 03:21:19.408 304 11333.10 77.78 57202.09 88888.00 2014-10-31 03:21:19.908 304 11333.11 77.75 57202.01 88888.00 2014-10-31 03:21:20.408 304 11333.13 77.71 57201.91 88888.00 2014-10-31 03:21:20.908 304 11333.11 77.73 57201.90 88888.00 2014-10-31 03:21:21.408 304 11333.10 77.69 57201.89 88888.00 2014-10-31 03:21:21.908 304 11333.11 77.70 57201.97 88888.00 2014-10-31 03:21:22.408 304 11333.09 77.68 57201.92 88888.00 2014-10-31 03:21:22.908 304 11333.07 77.65 57201.94 88888.00 2014-10-31 03:21:23.408 304 11333.04 77.65 57201.95 88888.00 2014-10-31 03:21:23.908 304 11333.07 77.63 57201.96 88888.00 2014-10-31 03:21:24.408 304 11333.08 77.59 57202.02 88888.00 2014-10-31 03:21:24.908 304 11333.11 77.55 57202.03 88888.00 2014-10-31 03:21:25.408 304 11333.09 77.54 57202.00 88888.00 2014-10-31 03:21:25.908 304 11333.09 77.52 57202.03 88888.00 2014-10-31 03:21:26.408 304 11333.10 77.50 57201.97 88888.00 2014-10-31 03:21:26.908 304 11333.10 77.50 57201.97 88888.00 2014-10-31 03:21:27.408 304 11333.09 77.52 57202.01 88888.00 2014-10-31 03:21:27.908 304 11333.13 77.48 57201.98 88888.00 2014-10-31 03:21:28.408 304 11333.09 77.48 57201.95 88888.00 2014-10-31 03:21:28.908 304 11333.08 77.47 57201.88 88888.00 2014-10-31 03:21:29.408 304 11333.09 77.43 57201.91 88888.00 2014-10-31 03:21:29.908 304 11333.06 77.39 57201.91 88888.00 2014-10-31 03:21:30.408 304 11333.02 77.39 57201.94 88888.00 2014-10-31 03:21:30.908 304 11333.06 77.38 57201.90 88888.00 2014-10-31 03:21:31.408 304 11333.09 77.41 57201.91 88888.00 2014-10-31 03:21:31.908 304 11333.10 77.37 57201.94 88888.00 2014-10-31 03:21:32.408 304 11333.03 77.37 57201.95 88888.00 2014-10-31 03:21:32.908 304 11333.04 77.37 57201.90 88888.00 2014-10-31 03:21:33.408 304 11333.03 77.31 57201.82 88888.00 2014-10-31 03:21:33.908 304 11333.04 77.32 57201.76 88888.00 2014-10-31 03:21:34.408 304 11333.08 77.29 57201.78 88888.00 2014-10-31 03:21:34.908 304 11333.07 77.28 57201.87 88888.00 2014-10-31 03:21:35.408 304 11333.06 77.29 57201.88 88888.00 2014-10-31 03:21:35.908 304 11333.06 77.31 57201.87 88888.00 2014-10-31 03:21:36.408 304 11333.01 77.30 57201.89 88888.00 2014-10-31 03:21:36.908 304 11333.00 77.28 57201.84 88888.00 2014-10-31 03:21:37.408 304 11333.02 77.24 57201.79 88888.00 2014-10-31 03:21:37.908 304 11333.04 77.27 57201.85 88888.00 2014-10-31 03:21:38.408 304 11333.07 77.27 57201.84 88888.00 2014-10-31 03:21:38.908 304 11333.03 77.24 57201.76 88888.00 2014-10-31 03:21:39.408 304 11333.07 77.21 57201.81 88888.00 2014-10-31 03:21:39.908 304 11333.06 77.14 57201.84 88888.00 2014-10-31 03:21:40.408 304 11333.06 77.18 57201.83 88888.00 2014-10-31 03:21:40.908 304 11333.07 77.23 57201.76 88888.00 2014-10-31 03:21:41.408 304 11333.08 77.16 57201.75 88888.00 2014-10-31 03:21:41.908 304 11333.09 77.14 57201.76 88888.00 2014-10-31 03:21:42.408 304 11333.09 77.14 57201.76 88888.00 2014-10-31 03:21:42.908 304 11333.08 77.14 57201.71 88888.00 2014-10-31 03:21:43.408 304 11333.10 77.13 57201.70 88888.00 2014-10-31 03:21:43.908 304 11333.08 77.15 57201.72 88888.00 2014-10-31 03:21:44.408 304 11333.07 77.10 57201.65 88888.00 2014-10-31 03:21:44.908 304 11333.08 77.02 57201.62 88888.00 2014-10-31 03:21:45.408 304 11333.06 77.00 57201.58 88888.00 2014-10-31 03:21:45.908 304 11333.01 77.00 57201.60 88888.00 2014-10-31 03:21:46.408 304 11332.94 76.98 57201.63 88888.00 2014-10-31 03:21:46.908 304 11332.92 76.94 57201.69 88888.00 2014-10-31 03:21:47.408 304 11332.90 76.96 57201.70 88888.00 2014-10-31 03:21:47.908 304 11332.95 76.97 57201.68 88888.00 2014-10-31 03:21:48.408 304 11332.96 76.96 57201.69 88888.00 2014-10-31 03:21:48.908 304 11332.92 76.91 57201.68 88888.00 2014-10-31 03:21:49.408 304 11332.94 76.89 57201.66 88888.00 2014-10-31 03:21:49.908 304 11332.94 76.88 57201.69 88888.00 2014-10-31 03:21:50.408 304 11332.92 76.88 57201.65 88888.00 2014-10-31 03:21:50.908 304 11332.92 76.87 57201.60 88888.00 2014-10-31 03:21:51.408 304 11332.90 76.87 57201.59 88888.00 2014-10-31 03:21:51.908 304 11332.90 76.83 57201.62 88888.00 2014-10-31 03:21:52.408 304 11332.94 76.77 57201.64 88888.00 2014-10-31 03:21:52.908 304 11332.92 76.79 57201.66 88888.00 2014-10-31 03:21:53.408 304 11332.94 76.80 57201.60 88888.00 2014-10-31 03:21:53.908 304 11332.94 76.81 57201.63 88888.00 2014-10-31 03:21:54.408 304 11332.92 76.80 57201.58 88888.00 2014-10-31 03:21:54.908 304 11332.95 76.80 57201.65 88888.00 2014-10-31 03:21:55.408 304 11332.96 76.77 57201.70 88888.00 2014-10-31 03:21:55.908 304 11332.97 76.76 57201.71 88888.00 2014-10-31 03:21:56.408 304 11332.97 76.77 57201.70 88888.00 2014-10-31 03:21:56.908 304 11332.94 76.76 57201.65 88888.00 2014-10-31 03:21:57.408 304 11332.93 76.75 57201.69 88888.00 2014-10-31 03:21:57.908 304 11332.95 76.79 57201.64 88888.00 2014-10-31 03:21:58.408 304 11333.01 76.75 57201.66 88888.00 2014-10-31 03:21:58.908 304 11333.00 76.73 57201.64 88888.00 2014-10-31 03:21:59.408 304 11332.97 76.75 57201.62 88888.00 2014-10-31 03:21:59.908 304 11332.92 76.71 57201.63 88888.00 2014-10-31 03:22:00.408 304 11332.92 76.70 57201.62 88888.00 2014-10-31 03:22:00.908 304 11332.93 76.73 57201.66 88888.00 2014-10-31 03:22:01.408 304 11332.95 76.74 57201.70 88888.00 2014-10-31 03:22:01.908 304 11332.97 76.68 57201.65 88888.00 2014-10-31 03:22:02.408 304 11332.94 76.66 57201.64 88888.00 2014-10-31 03:22:02.908 304 11332.92 76.68 57201.64 88888.00 2014-10-31 03:22:03.408 304 11332.93 76.66 57201.63 88888.00 2014-10-31 03:22:03.908 304 11332.90 76.66 57201.63 88888.00 2014-10-31 03:22:04.408 304 11332.94 76.63 57201.56 88888.00 2014-10-31 03:22:04.908 304 11332.92 76.60 57201.53 88888.00 2014-10-31 03:22:05.408 304 11332.88 76.57 57201.58 88888.00 2014-10-31 03:22:05.908 304 11332.88 76.59 57201.59 88888.00 2014-10-31 03:22:06.408 304 11332.87 76.55 57201.55 88888.00 2014-10-31 03:22:06.908 304 11332.87 76.49 57201.55 88888.00 2014-10-31 03:22:07.408 304 11332.83 76.47 57201.55 88888.00 2014-10-31 03:22:07.908 304 11332.88 76.48 57201.58 88888.00 2014-10-31 03:22:08.408 304 11332.88 76.49 57201.59 88888.00 2014-10-31 03:22:08.908 304 11332.88 76.45 57201.58 88888.00 2014-10-31 03:22:09.408 304 11332.88 76.36 57201.59 88888.00 2014-10-31 03:22:09.908 304 11332.86 76.39 57201.65 88888.00 2014-10-31 03:22:10.408 304 11332.83 76.35 57201.70 88888.00 2014-10-31 03:22:10.908 304 11332.82 76.37 57201.65 88888.00 2014-10-31 03:22:11.408 304 11332.81 76.34 57201.64 88888.00 2014-10-31 03:22:11.908 304 11332.78 76.32 57201.68 88888.00 2014-10-31 03:22:12.408 304 11332.75 76.28 57201.68 88888.00 2014-10-31 03:22:12.908 304 11332.76 76.27 57201.69 88888.00 2014-10-31 03:22:13.409 304 11332.80 76.25 57201.71 88888.00 2014-10-31 03:22:13.909 304 11332.80 76.21 57201.75 88888.00 2014-10-31 03:22:14.409 304 11332.75 76.18 57201.72 88888.00 2014-10-31 03:22:14.909 304 11332.66 76.18 57201.72 88888.00 2014-10-31 03:22:15.409 304 11332.66 76.16 57201.75 88888.00 2014-10-31 03:22:15.909 304 11332.65 76.15 57201.71 88888.00 2014-10-31 03:22:16.409 304 11332.62 76.15 57201.72 88888.00 2014-10-31 03:22:16.909 304 11332.62 76.08 57201.73 88888.00 2014-10-31 03:22:17.409 304 11332.62 76.02 57201.73 88888.00 2014-10-31 03:22:17.909 304 11332.61 75.98 57201.73 88888.00 2014-10-31 03:22:18.409 304 11332.62 76.01 57201.78 88888.00 2014-10-31 03:22:18.909 304 11332.64 76.00 57201.79 88888.00 2014-10-31 03:22:19.409 304 11332.64 75.96 57201.79 88888.00 2014-10-31 03:22:19.909 304 11332.60 75.89 57201.79 88888.00 2014-10-31 03:22:20.409 304 11332.59 75.88 57201.87 88888.00 2014-10-31 03:22:20.909 304 11332.59 75.93 57201.91 88888.00 2014-10-31 03:22:21.409 304 11332.54 75.93 57201.83 88888.00 2014-10-31 03:22:21.909 304 11332.54 75.89 57201.85 88888.00 2014-10-31 03:22:22.409 304 11332.54 75.87 57201.92 88888.00 2014-10-31 03:22:22.909 304 11332.47 75.86 57201.98 88888.00 2014-10-31 03:22:23.409 304 11332.47 75.80 57201.98 88888.00 2014-10-31 03:22:23.909 304 11332.48 75.80 57201.98 88888.00 2014-10-31 03:22:24.409 304 11332.47 75.75 57201.92 88888.00 2014-10-31 03:22:24.909 304 11332.50 75.72 57201.95 88888.00 2014-10-31 03:22:25.409 304 11332.52 75.73 57202.01 88888.00 2014-10-31 03:22:25.909 304 11332.46 75.73 57202.00 88888.00 2014-10-31 03:22:26.409 304 11332.41 75.72 57202.04 88888.00 2014-10-31 03:22:26.909 304 11332.43 75.75 57202.04 88888.00 2014-10-31 03:22:27.409 304 11332.43 75.73 57202.04 88888.00 2014-10-31 03:22:27.909 304 11332.43 75.67 57202.03 88888.00 2014-10-31 03:22:28.409 304 11332.44 75.66 57202.03 88888.00 2014-10-31 03:22:28.909 304 11332.43 75.64 57202.08 88888.00 2014-10-31 03:22:29.409 304 11332.38 75.64 57202.10 88888.00 2014-10-31 03:22:29.909 304 11332.33 75.58 57202.09 88888.00 2014-10-31 03:22:30.409 304 11332.36 75.52 57202.08 88888.00 2014-10-31 03:22:30.909 304 11332.37 75.52 57202.05 88888.00 2014-10-31 03:22:31.409 304 11332.36 75.50 57202.09 88888.00 2014-10-31 03:22:31.909 304 11332.36 75.46 57202.08 88888.00 2014-10-31 03:22:32.409 304 11332.30 75.45 57202.11 88888.00 2014-10-31 03:22:32.909 304 11332.27 75.47 57202.20 88888.00 2014-10-31 03:22:33.409 304 11332.34 75.43 57202.15 88888.00 2014-10-31 03:22:33.909 304 11332.36 75.43 57202.15 88888.00 2014-10-31 03:22:34.409 304 11332.38 75.46 57202.16 88888.00 2014-10-31 03:22:34.909 304 11332.36 75.51 57202.21 88888.00 2014-10-31 03:22:35.409 304 11332.33 75.50 57202.20 88888.00 2014-10-31 03:22:35.909 304 11332.33 75.44 57202.14 88888.00 2014-10-31 03:22:36.409 304 11332.37 75.46 57202.17 88888.00 2014-10-31 03:22:36.909 304 11332.37 75.43 57202.19 88888.00 2014-10-31 03:22:37.409 304 11332.37 75.41 57202.17 88888.00 2014-10-31 03:22:37.909 304 11332.33 75.38 57202.22 88888.00 2014-10-31 03:22:38.409 304 11332.28 75.34 57202.27 88888.00 2014-10-31 03:22:38.909 304 11332.28 75.33 57202.26 88888.00 2014-10-31 03:22:39.409 304 11332.34 75.39 57202.27 88888.00 2014-10-31 03:22:39.909 304 11332.32 75.39 57202.33 88888.00 2014-10-31 03:22:40.409 304 11332.28 75.38 57202.35 88888.00 2014-10-31 03:22:40.909 304 11332.31 75.37 57202.36 88888.00 2014-10-31 03:22:41.409 304 11332.32 75.35 57202.39 88888.00 2014-10-31 03:22:41.909 304 11332.25 75.34 57202.40 88888.00 2014-10-31 03:22:42.409 304 11332.24 75.28 57202.39 88888.00 2014-10-31 03:22:42.909 304 11332.23 75.32 57202.37 88888.00 2014-10-31 03:22:43.409 304 11332.21 75.33 57202.36 88888.00 2014-10-31 03:22:43.909 304 11332.18 75.32 57202.35 88888.00 2014-10-31 03:22:44.409 304 11332.20 75.23 57202.42 88888.00 2014-10-31 03:22:44.909 304 11332.19 75.21 57202.42 88888.00 2014-10-31 03:22:45.409 304 11332.18 75.23 57202.40 88888.00 2014-10-31 03:22:45.909 304 11332.20 75.21 57202.40 88888.00 2014-10-31 03:22:46.409 304 11332.21 75.21 57202.42 88888.00 2014-10-31 03:22:46.909 304 11332.25 75.23 57202.46 88888.00 2014-10-31 03:22:47.409 304 11332.32 75.20 57202.48 88888.00 2014-10-31 03:22:47.909 304 11332.28 75.16 57202.45 88888.00 2014-10-31 03:22:48.409 304 11332.23 75.17 57202.47 88888.00 2014-10-31 03:22:48.909 304 11332.20 75.17 57202.54 88888.00 2014-10-31 03:22:49.409 304 11332.26 75.14 57202.49 88888.00 2014-10-31 03:22:49.909 304 11332.26 75.13 57202.55 88888.00 2014-10-31 03:22:50.409 304 11332.26 75.10 57202.61 88888.00 2014-10-31 03:22:50.909 304 11332.28 75.11 57202.58 88888.00 2014-10-31 03:22:51.409 304 11332.25 75.11 57202.53 88888.00 2014-10-31 03:22:51.909 304 11332.28 75.10 57202.59 88888.00 2014-10-31 03:22:52.409 304 11332.25 75.11 57202.64 88888.00 2014-10-31 03:22:52.909 304 11332.17 75.10 57202.64 88888.00 2014-10-31 03:22:53.409 304 11332.21 75.12 57202.61 88888.00 2014-10-31 03:22:53.909 304 11332.28 75.11 57202.62 88888.00 2014-10-31 03:22:54.409 304 11332.26 75.11 57202.62 88888.00 2014-10-31 03:22:54.909 304 11332.31 75.10 57202.59 88888.00 2014-10-31 03:22:55.409 304 11332.31 75.09 57202.62 88888.00 2014-10-31 03:22:55.909 304 11332.27 74.99 57202.65 88888.00 2014-10-31 03:22:56.409 304 11332.30 74.97 57202.62 88888.00 2014-10-31 03:22:56.909 304 11332.32 74.94 57202.69 88888.00 2014-10-31 03:22:57.409 304 11332.30 74.91 57202.66 88888.00 2014-10-31 03:22:57.909 304 11332.31 74.94 57202.71 88888.00 2014-10-31 03:22:58.409 304 11332.31 74.97 57202.69 88888.00 2014-10-31 03:22:58.909 304 11332.28 74.92 57202.65 88888.00 2014-10-31 03:22:59.409 304 11332.30 74.92 57202.72 88888.00 2014-10-31 03:22:59.909 304 11332.32 74.87 57202.74 88888.00 2014-10-31 03:23:00.409 304 11332.32 74.89 57202.74 88888.00 2014-10-31 03:23:00.909 304 11332.32 74.86 57202.75 88888.00 2014-10-31 03:23:01.409 304 11332.30 74.82 57202.77 88888.00 2014-10-31 03:23:01.909 304 11332.28 74.84 57202.78 88888.00 2014-10-31 03:23:02.409 304 11332.25 74.84 57202.81 88888.00 2014-10-31 03:23:02.909 304 11332.23 74.84 57202.79 88888.00 2014-10-31 03:23:03.409 304 11332.26 74.82 57202.69 88888.00 2014-10-31 03:23:03.909 304 11332.24 74.85 57202.64 88888.00 2014-10-31 03:23:04.409 304 11332.21 74.86 57202.81 88888.00 2014-10-31 03:23:04.909 304 11332.20 74.84 57202.79 88888.00 2014-10-31 03:23:05.409 304 11332.17 74.77 57202.82 88888.00 2014-10-31 03:23:05.909 304 11332.14 74.73 57202.82 88888.00 2014-10-31 03:23:06.409 304 11332.14 74.69 57202.82 88888.00 2014-10-31 03:23:06.909 304 11332.16 74.66 57202.81 88888.00 2014-10-31 03:23:07.409 304 11332.09 74.68 57202.90 88888.00 2014-10-31 03:23:07.909 304 11332.09 74.65 57202.91 88888.00 2014-10-31 03:23:08.409 304 11332.07 74.68 57202.92 88888.00 2014-10-31 03:23:08.909 304 11332.05 74.63 57202.97 88888.00 2014-10-31 03:23:09.409 304 11331.99 74.58 57202.91 88888.00 2014-10-31 03:23:09.909 304 11332.00 74.64 57202.87 88888.00 2014-10-31 03:23:10.409 304 11332.00 74.65 57202.87 88888.00 2014-10-31 03:23:10.909 304 11331.99 74.60 57202.90 88888.00 2014-10-31 03:23:11.409 304 11331.98 74.65 57202.96 88888.00 2014-10-31 03:23:11.909 304 11331.98 74.69 57202.99 88888.00 2014-10-31 03:23:12.409 304 11331.95 74.64 57202.99 88888.00 2014-10-31 03:23:12.909 304 11331.96 74.59 57202.98 88888.00 2014-10-31 03:23:13.409 304 11331.96 74.59 57202.98 88888.00 2014-10-31 03:23:13.909 304 11331.93 74.58 57202.96 88888.00 2014-10-31 03:23:14.409 304 11331.93 74.58 57202.96 88888.00 2014-10-31 03:23:14.909 304 11331.92 74.51 57202.99 88888.00 2014-10-31 03:23:15.409 304 11331.88 74.55 57203.01 88888.00 2014-10-31 03:23:15.909 304 11331.86 74.57 57203.03 88888.00 2014-10-31 03:23:16.409 304 11331.88 74.49 57203.07 88888.00 2014-10-31 03:23:16.909 304 11331.86 74.49 57203.09 88888.00 2014-10-31 03:23:17.409 304 11331.88 74.49 57203.06 88888.00 2014-10-31 03:23:17.909 304 11331.92 74.44 57203.07 88888.00 2014-10-31 03:23:18.409 304 11331.91 74.45 57203.09 88888.00 2014-10-31 03:23:18.909 304 11331.84 74.43 57203.07 88888.00 2014-10-31 03:23:19.409 304 11331.84 74.42 57203.12 88888.00 2014-10-31 03:23:19.909 304 11331.77 74.48 57203.12 88888.00 2014-10-31 03:23:20.409 304 11331.83 74.48 57203.13 88888.00 2014-10-31 03:23:20.909 304 11331.89 74.49 57203.13 88888.00 2014-10-31 03:23:21.409 304 11331.88 74.43 57203.10 88888.00 2014-10-31 03:23:21.909 304 11331.88 74.39 57203.17 88888.00 2014-10-31 03:23:22.409 304 11331.84 74.41 57203.23 88888.00 2014-10-31 03:23:22.909 304 11331.89 74.45 57203.22 88888.00 2014-10-31 03:23:23.409 304 11331.89 74.48 57203.18 88888.00 2014-10-31 03:23:23.909 304 11331.86 74.49 57203.19 88888.00 2014-10-31 03:23:24.409 304 11331.85 74.41 57203.20 88888.00 2014-10-31 03:23:24.909 304 11331.86 74.39 57203.17 88888.00 2014-10-31 03:23:25.409 304 11331.88 74.42 57203.19 88888.00 2014-10-31 03:23:25.909 304 11331.91 74.41 57203.24 88888.00 2014-10-31 03:23:26.409 304 11331.90 74.37 57203.26 88888.00 2014-10-31 03:23:26.909 304 11331.85 74.36 57203.32 88888.00 2014-10-31 03:23:27.409 304 11331.83 74.36 57203.27 88888.00 2014-10-31 03:23:27.909 304 11331.85 74.36 57203.25 88888.00 2014-10-31 03:23:28.409 304 11331.85 74.36 57203.27 88888.00 2014-10-31 03:23:28.909 304 11331.89 74.35 57203.22 88888.00 2014-10-31 03:23:29.409 304 11331.86 74.31 57203.26 88888.00 2014-10-31 03:23:29.909 304 11331.89 74.31 57203.23 88888.00 2014-10-31 03:23:30.409 304 11331.84 74.30 57203.26 88888.00 2014-10-31 03:23:30.909 304 11331.86 74.32 57203.29 88888.00 2014-10-31 03:23:31.409 304 11331.89 74.36 57203.26 88888.00 2014-10-31 03:23:31.909 304 11331.90 74.35 57203.29 88888.00 2014-10-31 03:23:32.409 304 11331.90 74.31 57203.29 88888.00 2014-10-31 03:23:32.909 304 11331.89 74.30 57203.23 88888.00 2014-10-31 03:23:33.409 304 11331.86 74.26 57203.23 88888.00 2014-10-31 03:23:33.909 304 11331.93 74.24 57203.20 88888.00 2014-10-31 03:23:34.409 304 11331.95 74.24 57203.24 88888.00 2014-10-31 03:23:34.909 304 11331.91 74.28 57203.26 88888.00 2014-10-31 03:23:35.409 304 11331.95 74.30 57203.29 88888.00 2014-10-31 03:23:35.909 304 11331.93 74.24 57203.23 88888.00 2014-10-31 03:23:36.409 304 11331.92 74.23 57203.23 88888.00 2014-10-31 03:23:36.909 304 11331.93 74.21 57203.27 88888.00 2014-10-31 03:23:37.409 304 11331.93 74.19 57203.29 88888.00 2014-10-31 03:23:37.909 304 11331.90 74.23 57203.33 88888.00 2014-10-31 03:23:38.409 304 11331.95 74.24 57203.38 88888.00 2014-10-31 03:23:38.909 304 11331.98 74.22 57203.35 88888.00 2014-10-31 03:23:39.409 304 11331.98 74.19 57203.35 88888.00 2014-10-31 03:23:39.909 304 11331.98 74.16 57203.39 88888.00 2014-10-31 03:23:40.409 304 11331.97 74.11 57203.41 88888.00 2014-10-31 03:23:40.909 304 11331.98 74.12 57203.32 88888.00 2014-10-31 03:23:41.409 304 11332.00 74.16 57203.29 88888.00 2014-10-31 03:23:41.909 304 11332.00 74.16 57203.36 88888.00 2014-10-31 03:23:42.409 304 11332.03 74.18 57203.33 88888.00 2014-10-31 03:23:42.909 304 11332.02 74.22 57203.32 88888.00 2014-10-31 03:23:43.409 304 11331.96 74.22 57203.32 88888.00 2014-10-31 03:23:43.909 304 11331.96 74.17 57203.30 88888.00 2014-10-31 03:23:44.409 304 11331.98 74.16 57203.29 88888.00 2014-10-31 03:23:44.909 304 11331.98 74.21 57203.31 88888.00 2014-10-31 03:23:45.409 304 11331.99 74.17 57203.32 88888.00 2014-10-31 03:23:45.909 304 11332.04 74.17 57203.33 88888.00 2014-10-31 03:23:46.409 304 11331.98 74.19 57203.31 88888.00 2014-10-31 03:23:46.909 304 11332.00 74.23 57203.30 88888.00 2014-10-31 03:23:47.409 304 11332.03 74.17 57203.30 88888.00 2014-10-31 03:23:47.909 304 11332.04 74.12 57203.32 88888.00 2014-10-31 03:23:48.409 304 11332.05 74.12 57203.33 88888.00 2014-10-31 03:23:48.909 304 11332.06 74.15 57203.36 88888.00 2014-10-31 03:23:49.409 304 11332.05 74.12 57203.33 88888.00 2014-10-31 03:23:49.909 304 11332.07 74.11 57203.33 88888.00 2014-10-31 03:23:50.409 304 11332.05 74.11 57203.36 88888.00 2014-10-31 03:23:50.909 304 11332.03 74.12 57203.27 88888.00 2014-10-31 03:23:51.409 304 11332.04 74.15 57203.30 88888.00 2014-10-31 03:23:51.909 304 11332.11 74.11 57203.35 88888.00 2014-10-31 03:23:52.409 304 11332.17 74.12 57203.29 88888.00 2014-10-31 03:23:52.909 304 11332.18 74.11 57203.31 88888.00 2014-10-31 03:23:53.409 304 11332.12 74.10 57203.35 88888.00 2014-10-31 03:23:53.909 304 11332.13 74.11 57203.33 88888.00 2014-10-31 03:23:54.409 304 11332.19 74.11 57203.29 88888.00 2014-10-31 03:23:54.909 304 11332.23 74.11 57203.30 88888.00 2014-10-31 03:23:55.409 304 11332.24 74.09 57203.29 88888.00 2014-10-31 03:23:55.909 304 11332.18 74.07 57203.27 88888.00 2014-10-31 03:23:56.409 304 11332.17 74.05 57203.30 88888.00 2014-10-31 03:23:56.909 304 11332.18 74.04 57203.29 88888.00 2014-10-31 03:23:57.409 304 11332.21 74.03 57203.31 88888.00 2014-10-31 03:23:57.909 304 11332.21 74.02 57203.32 88888.00 2014-10-31 03:23:58.409 304 11332.25 74.04 57203.35 88888.00 2014-10-31 03:23:58.909 304 11332.26 74.08 57203.29 88888.00 2014-10-31 03:23:59.409 304 11332.27 74.04 57203.26 88888.00 2014-10-31 03:23:59.909 304 11332.30 74.02 57203.27 88888.00 2014-10-31 03:24:00.409 304 11332.27 74.07 57203.30 88888.00 2014-10-31 03:24:00.909 304 11332.26 74.07 57203.20 88888.00 2014-10-31 03:24:01.409 304 11332.31 74.08 57203.17 88888.00 2014-10-31 03:24:01.909 304 11332.36 74.04 57203.19 88888.00 2014-10-31 03:24:02.409 304 11332.32 74.02 57203.25 88888.00 2014-10-31 03:24:02.909 304 11332.33 74.01 57203.27 88888.00 2014-10-31 03:24:03.409 304 11332.36 74.02 57203.30 88888.00 2014-10-31 03:24:03.909 304 11332.40 74.02 57203.26 88888.00 2014-10-31 03:24:04.409 304 11332.36 74.02 57203.24 88888.00 2014-10-31 03:24:04.909 304 11332.36 74.01 57203.23 88888.00 2014-10-31 03:24:05.409 304 11332.36 73.96 57203.19 88888.00 2014-10-31 03:24:05.909 304 11332.33 74.00 57203.19 88888.00 2014-10-31 03:24:06.409 304 11332.37 74.02 57203.27 88888.00 2014-10-31 03:24:06.909 304 11332.43 73.97 57203.22 88888.00 2014-10-31 03:24:07.409 304 11332.46 74.01 57203.20 88888.00 2014-10-31 03:24:07.909 304 11332.41 73.96 57203.24 88888.00 2014-10-31 03:24:08.409 304 11332.45 73.96 57203.24 88888.00 2014-10-31 03:24:08.909 304 11332.45 73.98 57203.27 88888.00 2014-10-31 03:24:09.409 304 11332.44 73.95 57203.26 88888.00 2014-10-31 03:24:09.909 304 11332.47 73.97 57203.31 88888.00 2014-10-31 03:24:10.409 304 11332.48 74.00 57203.30 88888.00 2014-10-31 03:24:10.909 304 11332.51 73.96 57203.27 88888.00 2014-10-31 03:24:11.409 304 11332.50 73.98 57203.31 88888.00 2014-10-31 03:24:11.909 304 11332.59 73.95 57203.31 88888.00 2014-10-31 03:24:12.409 304 11332.65 73.95 57203.33 88888.00 2014-10-31 03:24:12.909 304 11332.64 73.98 57203.35 88888.00 2014-10-31 03:24:13.409 304 11332.58 73.98 57203.35 88888.00 2014-10-31 03:24:13.909 304 11332.62 74.01 57203.30 88888.00 2014-10-31 03:24:14.409 304 11332.67 73.97 57203.22 88888.00 2014-10-31 03:24:14.909 304 11332.64 73.96 57203.25 88888.00 2014-10-31 03:24:15.409 304 11332.59 73.96 57203.29 88888.00 2014-10-31 03:24:15.909 304 11332.62 73.94 57203.25 88888.00 2014-10-31 03:24:16.409 304 11332.75 73.95 57203.26 88888.00 2014-10-31 03:24:16.909 304 11332.76 73.94 57203.24 88888.00 2014-10-31 03:24:17.409 304 11332.76 73.92 57203.19 88888.00 2014-10-31 03:24:17.909 304 11332.81 73.92 57203.11 88888.00 2014-10-31 03:24:18.409 304 11332.83 73.92 57203.09 88888.00 2014-10-31 03:24:18.909 304 11332.82 73.95 57203.18 88888.00 2014-10-31 03:24:19.409 304 11332.79 73.94 57203.25 88888.00 2014-10-31 03:24:19.909 304 11332.81 73.96 57203.23 88888.00 2014-10-31 03:24:20.409 304 11332.89 73.95 57203.18 88888.00 2014-10-31 03:24:20.909 304 11332.89 73.94 57203.13 88888.00 2014-10-31 03:24:21.409 304 11332.89 73.96 57203.11 88888.00 2014-10-31 03:24:21.909 304 11332.92 74.02 57203.10 88888.00 2014-10-31 03:24:22.409 304 11332.86 74.01 57203.05 88888.00 2014-10-31 03:24:22.909 304 11332.92 73.97 57203.01 88888.00 2014-10-31 03:24:23.409 304 11332.96 73.94 57203.07 88888.00 2014-10-31 03:24:23.909 304 11332.96 73.95 57203.18 88888.00 2014-10-31 03:24:24.409 304 11332.95 73.95 57203.04 88888.00 2014-10-31 03:24:24.909 304 11333.01 73.97 57202.99 88888.00 2014-10-31 03:24:25.409 304 11333.01 73.96 57203.05 88888.00 2014-10-31 03:24:25.909 304 11332.97 73.92 57203.01 88888.00 2014-10-31 03:24:26.409 304 11332.95 73.88 57203.00 88888.00 2014-10-31 03:24:26.909 304 11333.01 73.92 57202.99 88888.00 2014-10-31 03:24:27.409 304 11333.06 73.94 57202.99 88888.00 2014-10-31 03:24:27.909 304 11333.07 73.92 57203.03 88888.00 2014-10-31 03:24:28.409 304 11333.08 73.95 57203.03 88888.00 2014-10-31 03:24:28.909 304 11333.07 73.96 57203.04 88888.00 2014-10-31 03:24:29.409 304 11333.09 73.96 57203.05 88888.00 2014-10-31 03:24:29.909 304 11333.11 73.96 57203.07 88888.00 2014-10-31 03:24:30.409 304 11333.10 73.95 57203.07 88888.00 2014-10-31 03:24:30.909 304 11333.09 73.94 57203.07 88888.00 2014-10-31 03:24:31.409 304 11333.13 73.91 57203.00 88888.00 2014-10-31 03:24:31.909 304 11333.14 73.91 57202.92 88888.00 2014-10-31 03:24:32.409 304 11333.11 73.92 57202.93 88888.00 2014-10-31 03:24:32.909 304 11333.09 73.89 57202.94 88888.00 2014-10-31 03:24:33.409 304 11333.09 73.92 57202.93 88888.00 2014-10-31 03:24:33.909 304 11333.10 73.92 57202.87 88888.00 2014-10-31 03:24:34.409 304 11333.17 73.90 57202.90 88888.00 2014-10-31 03:24:34.909 304 11333.20 73.90 57202.91 88888.00 2014-10-31 03:24:35.409 304 11333.16 73.92 57202.94 88888.00 2014-10-31 03:24:35.909 304 11333.16 73.95 57202.90 88888.00 2014-10-31 03:24:36.409 304 11333.20 73.97 57202.85 88888.00 2014-10-31 03:24:36.909 304 11333.20 73.91 57202.85 88888.00 2014-10-31 03:24:37.409 304 11333.20 73.85 57202.81 88888.00 2014-10-31 03:24:37.909 304 11333.21 73.85 57202.77 88888.00 2014-10-31 03:24:38.409 304 11333.28 73.91 57202.75 88888.00 2014-10-31 03:24:38.909 304 11333.27 73.94 57202.84 88888.00 2014-10-31 03:24:39.409 304 11333.29 73.95 57202.78 88888.00 2014-10-31 03:24:39.909 304 11333.30 73.94 57202.79 88888.00 2014-10-31 03:24:40.409 304 11333.34 73.94 57202.77 88888.00 2014-10-31 03:24:40.909 304 11333.38 73.92 57202.72 88888.00 2014-10-31 03:24:41.409 304 11333.37 73.90 57202.71 88888.00 2014-10-31 03:24:41.909 304 11333.30 73.90 57202.65 88888.00 2014-10-31 03:24:42.409 304 11333.31 73.92 57202.61 88888.00 2014-10-31 03:24:42.909 304 11333.35 73.97 57202.65 88888.00 2014-10-31 03:24:43.409 304 11333.38 73.96 57202.67 88888.00 2014-10-31 03:24:43.909 304 11333.41 73.95 57202.65 88888.00 2014-10-31 03:24:44.409 304 11333.38 73.97 57202.62 88888.00 2014-10-31 03:24:44.909 304 11333.48 73.95 57202.58 88888.00 2014-10-31 03:24:45.409 304 11333.50 73.98 57202.56 88888.00 2014-10-31 03:24:45.909 304 11333.50 74.02 57202.60 88888.00 2014-10-31 03:24:46.409 304 11333.52 74.02 57202.65 88888.00 2014-10-31 03:24:46.909 304 11333.50 73.98 57202.59 88888.00 2014-10-31 03:24:47.409 304 11333.53 73.96 57202.58 88888.00 2014-10-31 03:24:47.909 304 11333.55 73.97 57202.59 88888.00 2014-10-31 03:24:48.409 304 11333.57 73.97 57202.59 88888.00 2014-10-31 03:24:48.909 304 11333.66 73.97 57202.59 88888.00 2014-10-31 03:24:49.409 304 11333.69 73.92 57202.59 88888.00 2014-10-31 03:24:49.909 304 11333.69 73.92 57202.58 88888.00 2014-10-31 03:24:50.409 304 11333.69 73.91 57202.58 88888.00 2014-10-31 03:24:50.909 304 11333.75 73.91 57202.56 88888.00 2014-10-31 03:24:51.409 304 11333.78 73.94 57202.55 88888.00 2014-10-31 03:24:51.909 304 11333.75 73.92 57202.54 88888.00 2014-10-31 03:24:52.409 304 11333.76 73.92 57202.55 88888.00 2014-10-31 03:24:52.909 304 11333.79 73.91 57202.59 88888.00 2014-10-31 03:24:53.409 304 11333.82 73.94 57202.62 88888.00 2014-10-31 03:24:53.909 304 11333.82 73.97 57202.58 88888.00 2014-10-31 03:24:54.409 304 11333.82 73.97 57202.60 88888.00 2014-10-31 03:24:54.909 304 11333.83 73.97 57202.62 88888.00 2014-10-31 03:24:55.409 304 11333.85 73.97 57202.65 88888.00 2014-10-31 03:24:55.909 304 11333.86 74.03 57202.64 88888.00 2014-10-31 03:24:56.409 304 11333.92 74.03 57202.61 88888.00 2014-10-31 03:24:56.909 304 11333.92 74.00 57202.56 88888.00 2014-10-31 03:24:57.409 304 11333.93 73.95 57202.53 88888.00 2014-10-31 03:24:57.909 304 11333.96 73.97 57202.52 88888.00 2014-10-31 03:24:58.409 304 11333.97 73.97 57202.54 88888.00 2014-10-31 03:24:58.909 304 11333.96 73.98 57202.54 88888.00 2014-10-31 03:24:59.409 304 11334.04 73.97 57202.54 88888.00 2014-10-31 03:24:59.909 304 11334.05 74.00 57202.54 88888.00 2014-10-31 03:25:00.409 304 11334.10 74.01 57202.52 88888.00 2014-10-31 03:25:00.909 304 11334.10 74.01 57202.55 88888.00 2014-10-31 03:25:01.409 304 11334.12 73.97 57202.53 88888.00 2014-10-31 03:25:01.909 304 11334.17 73.98 57202.53 88888.00 2014-10-31 03:25:02.409 304 11334.18 73.97 57202.53 88888.00 2014-10-31 03:25:02.909 304 11334.19 73.97 57202.49 88888.00 2014-10-31 03:25:03.409 304 11334.20 73.97 57202.53 88888.00 2014-10-31 03:25:03.909 304 11334.22 73.97 57202.53 88888.00 2014-10-31 03:25:04.409 304 11334.24 73.98 57202.50 88888.00 2014-10-31 03:25:04.909 304 11334.29 74.00 57202.50 88888.00 2014-10-31 03:25:05.409 304 11334.33 74.03 57202.43 88888.00 2014-10-31 03:25:05.909 304 11334.36 74.02 57202.40 88888.00 2014-10-31 03:25:06.409 304 11334.38 74.00 57202.40 88888.00 2014-10-31 03:25:06.909 304 11334.35 73.96 57202.39 88888.00 2014-10-31 03:25:07.409 304 11334.40 73.92 57202.37 88888.00 2014-10-31 03:25:07.909 304 11334.35 73.94 57202.37 88888.00 2014-10-31 03:25:08.409 304 11334.34 73.97 57202.40 88888.00 2014-10-31 03:25:08.909 304 11334.36 74.00 57202.34 88888.00 2014-10-31 03:25:09.409 304 11334.39 73.97 57202.28 88888.00 2014-10-31 03:25:09.909 304 11334.47 73.96 57202.29 88888.00 2014-10-31 03:25:10.409 304 11334.50 73.92 57202.29 88888.00 2014-10-31 03:25:10.909 304 11334.49 73.90 57202.34 88888.00 2014-10-31 03:25:11.409 304 11334.49 73.89 57202.30 88888.00 2014-10-31 03:25:11.909 304 11334.52 73.90 57202.26 88888.00 2014-10-31 03:25:12.409 304 11334.56 73.85 57202.24 88888.00 2014-10-31 03:25:12.909 304 11334.61 73.81 57202.28 88888.00 2014-10-31 03:25:13.409 304 11334.59 73.82 57202.28 88888.00 2014-10-31 03:25:13.909 304 11334.60 73.77 57202.28 88888.00 2014-10-31 03:25:14.409 304 11334.57 73.76 57202.27 88888.00 2014-10-31 03:25:14.909 304 11334.60 73.82 57202.21 88888.00 2014-10-31 03:25:15.409 304 11334.59 73.83 57202.20 88888.00 2014-10-31 03:25:15.909 304 11334.59 73.87 57202.23 88888.00 2014-10-31 03:25:16.409 304 11334.64 73.85 57202.20 88888.00 2014-10-31 03:25:16.909 304 11334.64 73.82 57202.22 88888.00 2014-10-31 03:25:17.409 304 11334.66 73.83 57202.22 88888.00 2014-10-31 03:25:17.909 304 11334.63 73.85 57202.23 88888.00 2014-10-31 03:25:18.409 304 11334.67 73.81 57202.22 88888.00 2014-10-31 03:25:18.909 304 11334.68 73.78 57202.32 88888.00 2014-10-31 03:25:19.409 304 11334.74 73.76 57202.32 88888.00 2014-10-31 03:25:19.909 304 11334.74 73.77 57202.30 88888.00 2014-10-31 03:25:20.409 304 11334.78 73.81 57202.29 88888.00 2014-10-31 03:25:20.909 304 11334.81 73.80 57202.28 88888.00 2014-10-31 03:25:21.409 304 11334.82 73.78 57202.23 88888.00 2014-10-31 03:25:21.909 304 11334.84 73.82 57202.23 88888.00 2014-10-31 03:25:22.409 304 11334.82 73.83 57202.24 88888.00 2014-10-31 03:25:22.909 304 11334.82 73.76 57202.24 88888.00 2014-10-31 03:25:23.410 304 11334.82 73.70 57202.23 88888.00 2014-10-31 03:25:23.910 304 11334.84 73.75 57202.17 88888.00 2014-10-31 03:25:24.410 304 11334.83 73.77 57202.19 88888.00 2014-10-31 03:25:24.910 304 11334.89 73.78 57202.24 88888.00 2014-10-31 03:25:25.410 304 11334.94 73.80 57202.24 88888.00 2014-10-31 03:25:25.910 304 11334.92 73.80 57202.24 88888.00 2014-10-31 03:25:26.410 304 11334.92 73.81 57202.27 88888.00 2014-10-31 03:25:26.910 304 11334.90 73.78 57202.26 88888.00 2014-10-31 03:25:27.410 304 11334.91 73.75 57202.28 88888.00 2014-10-31 03:25:27.910 304 11334.91 73.71 57202.26 88888.00 2014-10-31 03:25:28.410 304 11334.94 73.73 57202.28 88888.00 2014-10-31 03:25:28.910 304 11334.91 73.73 57202.27 88888.00 2014-10-31 03:25:29.410 304 11334.88 73.70 57202.26 88888.00 2014-10-31 03:25:29.910 304 11334.96 73.75 57202.33 88888.00 2014-10-31 03:25:30.410 304 11334.95 73.74 57202.36 88888.00 2014-10-31 03:25:30.910 304 11334.90 73.71 57202.29 88888.00 2014-10-31 03:25:31.410 304 11334.92 73.69 57202.27 88888.00 2014-10-31 03:25:31.910 304 11334.97 73.67 57202.34 88888.00 2014-10-31 03:25:32.410 304 11334.95 73.63 57202.30 88888.00 2014-10-31 03:25:32.910 304 11334.97 73.66 57202.27 88888.00 2014-10-31 03:25:33.410 304 11334.98 73.63 57202.33 88888.00 2014-10-31 03:25:33.910 304 11334.98 73.60 57202.34 88888.00 2014-10-31 03:25:34.410 304 11334.92 73.60 57202.34 88888.00 2014-10-31 03:25:34.910 304 11334.91 73.66 57202.33 88888.00 2014-10-31 03:25:35.410 304 11334.90 73.67 57202.36 88888.00 2014-10-31 03:25:35.910 304 11334.92 73.66 57202.36 88888.00 2014-10-31 03:25:36.410 304 11334.92 73.63 57202.36 88888.00 2014-10-31 03:25:36.910 304 11334.96 73.58 57202.32 88888.00 2014-10-31 03:25:37.410 304 11334.95 73.58 57202.37 88888.00 2014-10-31 03:25:37.910 304 11334.91 73.63 57202.46 88888.00 2014-10-31 03:25:38.410 304 11334.92 73.60 57202.42 88888.00 2014-10-31 03:25:38.910 304 11334.95 73.60 57202.35 88888.00 2014-10-31 03:25:39.410 304 11334.98 73.60 57202.34 88888.00 2014-10-31 03:25:39.910 304 11335.02 73.56 57202.40 88888.00 2014-10-31 03:25:40.410 304 11334.97 73.56 57202.43 88888.00 2014-10-31 03:25:40.910 304 11334.97 73.49 57202.43 88888.00 2014-10-31 03:25:41.410 304 11334.96 73.44 57202.41 88888.00 2014-10-31 03:25:41.910 304 11334.99 73.46 57202.45 88888.00 2014-10-31 03:25:42.410 304 11335.01 73.46 57202.45 88888.00 2014-10-31 03:25:42.910 304 11334.98 73.41 57202.45 88888.00 2014-10-31 03:25:43.410 304 11334.95 73.40 57202.48 88888.00 2014-10-31 03:25:43.910 304 11334.97 73.37 57202.43 88888.00 2014-10-31 03:25:44.410 304 11335.02 73.39 57202.42 88888.00 2014-10-31 03:25:44.910 304 11334.99 73.37 57202.48 88888.00 2014-10-31 03:25:45.410 304 11335.02 73.36 57202.54 88888.00 2014-10-31 03:25:45.910 304 11335.01 73.44 57202.61 88888.00 2014-10-31 03:25:46.410 304 11335.01 73.37 57202.58 88888.00 2014-10-31 03:25:46.910 304 11335.02 73.35 57202.58 88888.00 2014-10-31 03:25:47.410 304 11335.07 73.39 57202.54 88888.00 2014-10-31 03:25:47.910 304 11335.03 73.36 57202.56 88888.00 2014-10-31 03:25:48.410 304 11334.99 73.35 57202.60 88888.00 2014-10-31 03:25:48.910 304 11335.04 73.39 57202.58 88888.00 2014-10-31 03:25:49.410 304 11335.08 73.35 57202.52 88888.00 2014-10-31 03:25:49.910 304 11335.05 73.32 57202.56 88888.00 2014-10-31 03:25:50.410 304 11335.04 73.29 57202.59 88888.00 2014-10-31 03:25:50.910 304 11335.04 73.27 57202.55 88888.00 2014-10-31 03:25:51.410 304 11335.05 73.30 57202.56 88888.00 2014-10-31 03:25:51.910 304 11335.04 73.28 57202.64 88888.00 2014-10-31 03:25:52.410 304 11334.98 73.30 57202.66 88888.00 2014-10-31 03:25:52.910 304 11335.02 73.30 57202.75 88888.00 2014-10-31 03:25:53.410 304 11334.96 73.28 57202.75 88888.00 2014-10-31 03:25:53.910 304 11334.94 73.29 57202.73 88888.00 2014-10-31 03:25:54.410 304 11334.98 73.30 57202.75 88888.00 2014-10-31 03:25:54.910 304 11334.99 73.30 57202.73 88888.00 2014-10-31 03:25:55.410 304 11335.01 73.26 57202.71 88888.00 2014-10-31 03:25:55.910 304 11335.01 73.26 57202.72 88888.00 2014-10-31 03:25:56.410 304 11335.01 73.26 57202.73 88888.00 2014-10-31 03:25:56.910 304 11335.05 73.23 57202.75 88888.00 2014-10-31 03:25:57.410 304 11335.08 73.19 57202.74 88888.00 2014-10-31 03:25:57.910 304 11335.09 73.21 57202.74 88888.00 2014-10-31 03:25:58.410 304 11335.07 73.22 57202.80 88888.00 2014-10-31 03:25:58.910 304 11335.09 73.23 57202.73 88888.00 2014-10-31 03:25:59.410 304 11335.11 73.23 57202.74 88888.00 2014-10-31 03:25:59.910 304 11335.10 73.19 57202.79 88888.00 2014-10-31 03:26:00.410 304 11335.10 73.15 57202.78 88888.00 2014-10-31 03:26:00.910 304 11335.11 73.16 57202.78 88888.00 2014-10-31 03:26:01.410 304 11335.11 73.13 57202.72 88888.00 2014-10-31 03:26:01.910 304 11335.11 73.10 57202.71 88888.00 2014-10-31 03:26:02.410 304 11335.12 73.13 57202.72 88888.00 2014-10-31 03:26:02.910 304 11335.15 73.12 57202.80 88888.00 2014-10-31 03:26:03.410 304 11335.21 73.15 57202.85 88888.00 2014-10-31 03:26:03.910 304 11335.19 73.10 57202.82 88888.00 2014-10-31 03:26:04.410 304 11335.16 73.15 57202.82 88888.00 2014-10-31 03:26:04.910 304 11335.12 73.14 57202.88 88888.00 2014-10-31 03:26:05.410 304 11335.18 73.12 57202.86 88888.00 2014-10-31 03:26:05.910 304 11335.22 73.15 57202.85 88888.00 2014-10-31 03:26:06.410 304 11335.26 73.14 57202.85 88888.00 2014-10-31 03:26:06.910 304 11335.26 73.12 57202.81 88888.00 2014-10-31 03:26:07.410 304 11335.28 73.14 57202.82 88888.00 2014-10-31 03:26:07.910 304 11335.26 73.09 57202.81 88888.00 2014-10-31 03:26:08.410 304 11335.24 73.06 57202.81 88888.00 2014-10-31 03:26:08.910 304 11335.26 73.12 57202.84 88888.00 2014-10-31 03:26:09.410 304 11335.31 73.13 57202.87 88888.00 2014-10-31 03:26:09.910 304 11335.35 73.07 57202.94 88888.00 2014-10-31 03:26:10.410 304 11335.33 73.06 57202.90 88888.00 2014-10-31 03:26:10.910 304 11335.38 73.08 57202.79 88888.00 2014-10-31 03:26:11.410 304 11335.35 73.08 57202.86 88888.00 2014-10-31 03:26:11.910 304 11335.33 73.09 57202.92 88888.00 2014-10-31 03:26:12.410 304 11335.30 73.10 57202.91 88888.00 2014-10-31 03:26:12.910 304 11335.30 73.14 57202.93 88888.00 2014-10-31 03:26:13.410 304 11335.29 73.13 57202.98 88888.00 2014-10-31 03:26:13.910 304 11335.26 73.08 57202.98 88888.00 2014-10-31 03:26:14.410 304 11335.26 73.09 57202.96 88888.00 2014-10-31 03:26:14.910 304 11335.24 73.09 57202.96 88888.00 2014-10-31 03:26:15.410 304 11335.24 73.08 57202.96 88888.00 2014-10-31 03:26:15.910 304 11335.25 73.07 57202.98 88888.00 2014-10-31 03:26:16.410 304 11335.26 73.07 57203.05 88888.00 2014-10-31 03:26:16.910 304 11335.21 73.02 57203.11 88888.00 2014-10-31 03:26:17.410 304 11335.18 73.01 57203.07 88888.00 2014-10-31 03:26:17.910 304 11335.23 73.03 57203.05 88888.00 2014-10-31 03:26:18.410 304 11335.26 73.02 57203.09 88888.00 2014-10-31 03:26:18.910 304 11335.24 73.01 57203.04 88888.00 2014-10-31 03:26:19.410 304 11335.29 72.99 57203.04 88888.00 2014-10-31 03:26:19.910 304 11335.28 72.96 57203.13 88888.00 2014-10-31 03:26:20.410 304 11335.23 72.92 57203.11 88888.00 2014-10-31 03:26:20.910 304 11335.18 72.92 57203.12 88888.00 2014-10-31 03:26:21.410 304 11335.23 72.90 57203.13 88888.00 2014-10-31 03:26:21.910 304 11335.29 72.89 57203.12 88888.00 2014-10-31 03:26:22.410 304 11335.32 72.92 57203.14 88888.00 2014-10-31 03:26:22.910 304 11335.28 72.93 57203.12 88888.00 2014-10-31 03:26:23.410 304 11335.26 72.92 57203.11 88888.00 2014-10-31 03:26:23.910 304 11335.28 72.89 57203.09 88888.00 2014-10-31 03:26:24.410 304 11335.30 72.86 57203.04 88888.00 2014-10-31 03:26:24.910 304 11335.28 72.82 57203.06 88888.00 2014-10-31 03:26:25.410 304 11335.28 72.81 57203.10 88888.00 2014-10-31 03:26:25.910 304 11335.29 72.83 57203.10 88888.00 2014-10-31 03:26:26.410 304 11335.26 72.82 57203.10 88888.00 2014-10-31 03:26:26.910 304 11335.28 72.82 57203.09 88888.00 2014-10-31 03:26:27.410 304 11335.31 72.80 57203.10 88888.00 2014-10-31 03:26:27.910 304 11335.32 72.80 57203.09 88888.00 2014-10-31 03:26:28.410 304 11335.28 72.75 57203.05 88888.00 2014-10-31 03:26:28.910 304 11335.25 72.73 57203.06 88888.00 2014-10-31 03:26:29.410 304 11335.22 72.71 57203.01 88888.00 2014-10-31 03:26:29.910 304 11335.26 72.69 57202.99 88888.00 2014-10-31 03:26:30.410 304 11335.28 72.69 57203.01 88888.00 2014-10-31 03:26:30.910 304 11335.25 72.67 57203.07 88888.00 2014-10-31 03:26:31.410 304 11335.26 72.68 57203.10 88888.00 2014-10-31 03:26:31.910 304 11335.26 72.68 57203.06 88888.00 2014-10-31 03:26:32.410 304 11335.25 72.60 57203.01 88888.00 2014-10-31 03:26:32.910 304 11335.24 72.61 57203.04 88888.00 2014-10-31 03:26:33.410 304 11335.23 72.61 57203.05 88888.00 2014-10-31 03:26:33.910 304 11335.24 72.61 57203.05 88888.00 2014-10-31 03:26:34.410 304 11335.22 72.54 57203.01 88888.00 2014-10-31 03:26:34.910 304 11335.29 72.52 57203.05 88888.00 2014-10-31 03:26:35.410 304 11335.37 72.51 57203.03 88888.00 2014-10-31 03:26:35.910 304 11335.35 72.52 57203.01 88888.00 2014-10-31 03:26:36.410 304 11335.32 72.52 57203.03 88888.00 2014-10-31 03:26:36.910 304 11335.30 72.54 57203.09 88888.00 2014-10-31 03:26:37.410 304 11335.31 72.52 57203.05 88888.00 2014-10-31 03:26:37.910 304 11335.25 72.52 57203.06 88888.00 2014-10-31 03:26:38.410 304 11335.28 72.48 57203.09 88888.00 2014-10-31 03:26:38.910 304 11335.22 72.42 57203.09 88888.00 2014-10-31 03:26:39.410 304 11335.23 72.39 57203.12 88888.00 2014-10-31 03:26:39.910 304 11335.24 72.38 57203.06 88888.00 2014-10-31 03:26:40.410 304 11335.21 72.33 57203.09 88888.00 2014-10-31 03:26:40.910 304 11335.21 72.33 57203.11 88888.00 2014-10-31 03:26:41.410 304 11335.23 72.32 57203.13 88888.00 2014-10-31 03:26:41.910 304 11335.24 72.35 57203.16 88888.00 2014-10-31 03:26:42.410 304 11335.16 72.33 57203.16 88888.00 2014-10-31 03:26:42.910 304 11335.15 72.32 57203.16 88888.00 2014-10-31 03:26:43.410 304 11335.18 72.28 57203.20 88888.00 2014-10-31 03:26:43.910 304 11335.19 72.25 57203.18 88888.00 2014-10-31 03:26:44.410 304 11335.17 72.28 57203.12 88888.00 2014-10-31 03:26:44.910 304 11335.14 72.26 57203.14 88888.00 2014-10-31 03:26:45.410 304 11335.17 72.27 57203.23 88888.00 2014-10-31 03:26:45.910 304 11335.16 72.27 57203.27 88888.00 2014-10-31 03:26:46.410 304 11335.16 72.24 57203.23 88888.00 2014-10-31 03:26:46.910 304 11335.15 72.21 57203.24 88888.00 2014-10-31 03:26:47.410 304 11335.15 72.20 57203.23 88888.00 2014-10-31 03:26:47.910 304 11335.15 72.21 57203.26 88888.00 2014-10-31 03:26:48.410 304 11335.15 72.24 57203.29 88888.00 2014-10-31 03:26:48.910 304 11335.15 72.26 57203.33 88888.00 2014-10-31 03:26:49.410 304 11335.10 72.24 57203.24 88888.00 2014-10-31 03:26:49.910 304 11335.10 72.20 57203.20 88888.00 2014-10-31 03:26:50.410 304 11335.04 72.14 57203.25 88888.00 2014-10-31 03:26:50.910 304 11335.02 72.13 57203.33 88888.00 2014-10-31 03:26:51.410 304 11335.04 72.13 57203.29 88888.00 2014-10-31 03:26:51.910 304 11335.05 72.11 57203.27 88888.00 2014-10-31 03:26:52.410 304 11335.07 72.07 57203.35 88888.00 2014-10-31 03:26:52.910 304 11335.02 72.05 57203.35 88888.00 2014-10-31 03:26:53.410 304 11335.02 72.05 57203.37 88888.00 2014-10-31 03:26:53.910 304 11334.99 72.04 57203.38 88888.00 2014-10-31 03:26:54.410 304 11335.01 72.04 57203.41 88888.00 2014-10-31 03:26:54.910 304 11335.01 72.04 57203.42 88888.00 2014-10-31 03:26:55.410 304 11334.96 72.00 57203.43 88888.00 2014-10-31 03:26:55.910 304 11335.01 71.97 57203.46 88888.00 2014-10-31 03:26:56.410 304 11334.98 71.99 57203.49 88888.00 2014-10-31 03:26:56.910 304 11334.96 71.96 57203.51 88888.00 2014-10-31 03:26:57.410 304 11334.96 71.93 57203.51 88888.00 2014-10-31 03:26:57.910 304 11334.97 71.91 57203.58 88888.00 2014-10-31 03:26:58.410 304 11334.95 71.96 57203.67 88888.00 2014-10-31 03:26:58.910 304 11334.90 71.88 57203.69 88888.00 2014-10-31 03:26:59.410 304 11334.91 71.83 57203.68 88888.00 2014-10-31 03:26:59.910 304 11334.95 71.84 57203.61 88888.00 2014-10-31 03:27:00.410 304 11334.98 71.83 57203.67 88888.00 2014-10-31 03:27:00.910 304 11334.98 71.83 57203.67 88888.00 2014-10-31 03:27:01.410 304 11334.95 71.85 57203.70 88888.00 2014-10-31 03:27:01.910 304 11334.95 71.84 57203.78 88888.00 2014-10-31 03:27:02.410 304 11334.91 71.80 57203.82 88888.00 2014-10-31 03:27:02.910 304 11334.90 71.80 57203.86 88888.00 2014-10-31 03:27:03.410 304 11334.87 71.80 57203.83 88888.00 2014-10-31 03:27:03.910 304 11334.85 71.79 57203.87 88888.00 2014-10-31 03:27:04.410 304 11334.81 71.77 57203.88 88888.00 2014-10-31 03:27:04.910 304 11334.76 71.71 57203.89 88888.00 2014-10-31 03:27:05.410 304 11334.75 71.71 57203.87 88888.00 2014-10-31 03:27:05.910 304 11334.78 71.70 57203.90 88888.00 2014-10-31 03:27:06.410 304 11334.78 71.66 57203.95 88888.00 2014-10-31 03:27:06.910 304 11334.76 71.65 57203.97 88888.00 2014-10-31 03:27:07.410 304 11334.74 71.64 57203.99 88888.00 2014-10-31 03:27:07.910 304 11334.70 71.63 57204.01 88888.00 2014-10-31 03:27:08.410 304 11334.69 71.60 57204.07 88888.00 2014-10-31 03:27:08.910 304 11334.63 71.60 57204.13 88888.00 2014-10-31 03:27:09.410 304 11334.64 71.60 57204.13 88888.00 2014-10-31 03:27:09.910 304 11334.62 71.59 57204.13 88888.00 2014-10-31 03:27:10.410 304 11334.62 71.57 57204.15 88888.00 2014-10-31 03:27:10.910 304 11334.62 71.56 57204.19 88888.00 2014-10-31 03:27:11.410 304 11334.61 71.54 57204.22 88888.00 2014-10-31 03:27:11.910 304 11334.57 71.51 57204.20 88888.00 2014-10-31 03:27:12.410 304 11334.57 71.46 57204.21 88888.00 2014-10-31 03:27:12.910 304 11334.55 71.46 57204.31 88888.00 2014-10-31 03:27:13.410 304 11334.52 71.49 57204.32 88888.00 2014-10-31 03:27:13.910 304 11334.50 71.46 57204.34 88888.00 2014-10-31 03:27:14.410 304 11334.48 71.45 57204.32 88888.00 2014-10-31 03:27:14.910 304 11334.52 71.45 57204.29 88888.00 2014-10-31 03:27:15.410 304 11334.54 71.43 57204.32 88888.00 2014-10-31 03:27:15.910 304 11334.57 71.36 57204.34 88888.00 2014-10-31 03:27:16.410 304 11334.53 71.32 57204.40 88888.00 2014-10-31 03:27:16.910 304 11334.42 71.38 57204.45 88888.00 2014-10-31 03:27:17.410 304 11334.49 71.36 57204.45 88888.00 2014-10-31 03:27:17.910 304 11334.48 71.36 57204.52 88888.00 2014-10-31 03:27:18.410 304 11334.43 71.32 57204.51 88888.00 2014-10-31 03:27:18.910 304 11334.43 71.35 57204.52 88888.00 2014-10-31 03:27:19.410 304 11334.42 71.31 57204.53 88888.00 2014-10-31 03:27:19.910 304 11334.43 71.31 57204.55 88888.00 2014-10-31 03:27:20.410 304 11334.41 71.28 57204.58 88888.00 2014-10-31 03:27:20.910 304 11334.40 71.24 57204.64 88888.00 2014-10-31 03:27:21.410 304 11334.38 71.28 57204.68 88888.00 2014-10-31 03:27:21.910 304 11334.34 71.31 57204.73 88888.00 2014-10-31 03:27:22.410 304 11334.32 71.30 57204.83 88888.00 2014-10-31 03:27:22.910 304 11334.24 71.30 57204.84 88888.00 2014-10-31 03:27:23.410 304 11334.24 71.26 57204.85 88888.00 2014-10-31 03:27:23.910 304 11334.22 71.28 57204.92 88888.00 2014-10-31 03:27:24.410 304 11334.17 71.26 57204.85 88888.00 2014-10-31 03:27:24.910 304 11334.15 71.17 57204.80 88888.00 2014-10-31 03:27:25.410 304 11334.14 71.17 57204.89 88888.00 2014-10-31 03:27:25.910 304 11334.15 71.22 57204.95 88888.00 2014-10-31 03:27:26.410 304 11334.18 71.26 57204.98 88888.00 2014-10-31 03:27:26.910 304 11334.14 71.25 57204.99 88888.00 2014-10-31 03:27:27.410 304 11334.10 71.22 57204.98 88888.00 2014-10-31 03:27:27.910 304 11334.08 71.18 57205.03 88888.00 2014-10-31 03:27:28.410 304 11334.10 71.17 57205.09 88888.00 2014-10-31 03:27:28.910 304 11334.12 71.18 57205.13 88888.00 2014-10-31 03:27:29.410 304 11334.11 71.13 57205.11 88888.00 2014-10-31 03:27:29.910 304 11334.06 71.10 57205.16 88888.00 2014-10-31 03:27:30.410 304 11334.00 71.10 57205.21 88888.00 2014-10-31 03:27:30.910 304 11334.00 71.13 57205.18 88888.00 2014-10-31 03:27:31.410 304 11334.07 71.13 57205.21 88888.00 2014-10-31 03:27:31.910 304 11334.04 71.12 57205.19 88888.00 2014-10-31 03:27:32.410 304 11334.01 71.09 57205.21 88888.00 2014-10-31 03:27:32.910 304 11334.00 71.09 57205.31 88888.00 2014-10-31 03:27:33.410 304 11334.00 71.11 57205.32 88888.00 2014-10-31 03:27:33.910 304 11334.04 71.12 57205.30 88888.00 2014-10-31 03:27:34.410 304 11334.01 71.12 57205.34 88888.00 2014-10-31 03:27:34.910 304 11333.97 71.11 57205.32 88888.00 2014-10-31 03:27:35.410 304 11333.99 71.11 57205.34 88888.00 2014-10-31 03:27:35.910 304 11334.01 71.10 57205.38 88888.00 2014-10-31 03:27:36.410 304 11334.04 71.08 57205.38 88888.00 2014-10-31 03:27:36.910 304 11334.01 71.06 57205.37 88888.00 2014-10-31 03:27:37.410 304 11333.98 71.10 57205.43 88888.00 2014-10-31 03:27:37.910 304 11334.00 71.11 57205.47 88888.00 2014-10-31 03:27:38.410 304 11333.99 71.13 57205.53 88888.00 2014-10-31 03:27:38.910 304 11333.99 71.15 57205.60 88888.00 2014-10-31 03:27:39.410 304 11333.99 71.11 57205.63 88888.00 2014-10-31 03:27:39.910 304 11334.00 71.12 57205.64 88888.00 2014-10-31 03:27:40.410 304 11334.06 71.12 57205.58 88888.00 2014-10-31 03:27:40.910 304 11334.13 71.15 57205.58 88888.00 2014-10-31 03:27:41.410 304 11334.06 71.11 57205.58 88888.00 2014-10-31 03:27:41.910 304 11334.00 71.09 57205.64 88888.00 2014-10-31 03:27:42.410 304 11333.94 71.10 57205.69 88888.00 2014-10-31 03:27:42.910 304 11333.96 71.11 57205.68 88888.00 2014-10-31 03:27:43.410 304 11333.97 71.10 57205.69 88888.00 2014-10-31 03:27:43.910 304 11333.99 71.11 57205.79 88888.00 2014-10-31 03:27:44.410 304 11333.99 71.10 57205.80 88888.00 2014-10-31 03:27:44.910 304 11333.98 71.06 57205.80 88888.00 2014-10-31 03:27:45.410 304 11333.98 71.11 57205.77 88888.00 2014-10-31 03:27:45.910 304 11333.98 71.11 57205.82 88888.00 2014-10-31 03:27:46.410 304 11333.94 71.08 57205.86 88888.00 2014-10-31 03:27:46.910 304 11333.91 71.06 57205.88 88888.00 2014-10-31 03:27:47.410 304 11333.94 71.06 57205.98 88888.00 2014-10-31 03:27:47.910 304 11333.90 71.05 57206.07 88888.00 2014-10-31 03:27:48.410 304 11333.89 71.06 57206.08 88888.00 2014-10-31 03:27:48.910 304 11333.89 71.03 57206.08 88888.00 2014-10-31 03:27:49.410 304 11333.90 71.04 57206.12 88888.00 2014-10-31 03:27:49.910 304 11333.93 71.03 57206.14 88888.00 2014-10-31 03:27:50.410 304 11333.89 71.02 57206.18 88888.00 2014-10-31 03:27:50.910 304 11333.84 71.03 57206.20 88888.00 2014-10-31 03:27:51.410 304 11333.83 71.02 57206.21 88888.00 2014-10-31 03:27:51.910 304 11333.83 70.97 57206.18 88888.00 2014-10-31 03:27:52.410 304 11333.80 70.97 57206.19 88888.00 2014-10-31 03:27:52.910 304 11333.84 70.98 57206.21 88888.00 2014-10-31 03:27:53.410 304 11333.80 71.04 57206.30 88888.00 2014-10-31 03:27:53.910 304 11333.79 71.01 57206.40 88888.00 2014-10-31 03:27:54.410 304 11333.79 71.01 57206.31 88888.00 2014-10-31 03:27:54.910 304 11333.78 71.02 57206.32 88888.00 2014-10-31 03:27:55.410 304 11333.76 71.02 57206.34 88888.00 2014-10-31 03:27:55.910 304 11333.75 71.02 57206.34 88888.00 2014-10-31 03:27:56.410 304 11333.73 71.02 57206.40 88888.00 2014-10-31 03:27:56.910 304 11333.71 71.01 57206.41 88888.00 2014-10-31 03:27:57.410 304 11333.69 70.99 57206.47 88888.00 2014-10-31 03:27:57.910 304 11333.66 70.99 57206.54 88888.00 2014-10-31 03:27:58.410 304 11333.69 70.99 57206.60 88888.00 2014-10-31 03:27:58.910 304 11333.70 70.98 57206.62 88888.00 2014-10-31 03:27:59.410 304 11333.71 70.96 57206.58 88888.00 2014-10-31 03:27:59.910 304 11333.71 70.97 57206.62 88888.00 2014-10-31 03:28:00.410 304 11333.71 71.01 57206.70 88888.00 2014-10-31 03:28:00.910 304 11333.70 70.98 57206.70 88888.00 2014-10-31 03:28:01.410 304 11333.66 70.96 57206.70 88888.00 2014-10-31 03:28:01.910 304 11333.64 70.95 57206.67 88888.00 2014-10-31 03:28:02.410 304 11333.64 70.96 57206.65 88888.00 2014-10-31 03:28:02.910 304 11333.64 70.96 57206.73 88888.00 2014-10-31 03:28:03.410 304 11333.59 70.95 57206.83 88888.00 2014-10-31 03:28:03.910 304 11333.60 70.91 57206.88 88888.00 2014-10-31 03:28:04.410 304 11333.59 70.91 57206.94 88888.00 2014-10-31 03:28:04.910 304 11333.60 70.90 57206.94 88888.00 2014-10-31 03:28:05.410 304 11333.57 70.90 57206.96 88888.00 2014-10-31 03:28:05.910 304 11333.55 70.88 57206.98 88888.00 2014-10-31 03:28:06.410 304 11333.57 70.84 57207.02 88888.00 2014-10-31 03:28:06.910 304 11333.55 70.84 57207.10 88888.00 2014-10-31 03:28:07.410 304 11333.51 70.88 57207.17 88888.00 2014-10-31 03:28:07.910 304 11333.50 70.91 57207.18 88888.00 2014-10-31 03:28:08.410 304 11333.45 70.92 57207.17 88888.00 2014-10-31 03:28:08.910 304 11333.42 70.92 57207.29 88888.00 2014-10-31 03:28:09.410 304 11333.42 70.88 57207.31 88888.00 2014-10-31 03:28:09.910 304 11333.39 70.85 57207.30 88888.00 2014-10-31 03:28:10.410 304 11333.44 70.88 57207.36 88888.00 2014-10-31 03:28:10.910 304 11333.41 70.86 57207.39 88888.00 2014-10-31 03:28:11.410 304 11333.38 70.89 57207.36 88888.00 2014-10-31 03:28:11.910 304 11333.38 70.88 57207.39 88888.00 2014-10-31 03:28:12.410 304 11333.32 70.88 57207.42 88888.00 2014-10-31 03:28:12.910 304 11333.30 70.86 57207.39 88888.00 2014-10-31 03:28:13.410 304 11333.34 70.84 57207.37 88888.00 2014-10-31 03:28:13.910 304 11333.31 70.83 57207.47 88888.00 2014-10-31 03:28:14.410 304 11333.29 70.83 57207.49 88888.00 2014-10-31 03:28:14.910 304 11333.28 70.83 57207.55 88888.00 2014-10-31 03:28:15.410 304 11333.32 70.82 57207.60 88888.00 2014-10-31 03:28:15.910 304 11333.31 70.82 57207.59 88888.00 2014-10-31 03:28:16.410 304 11333.22 70.78 57207.62 88888.00 2014-10-31 03:28:16.910 304 11333.20 70.82 57207.65 88888.00 2014-10-31 03:28:17.410 304 11333.22 70.84 57207.67 88888.00 2014-10-31 03:28:17.910 304 11333.20 70.83 57207.72 88888.00 2014-10-31 03:28:18.410 304 11333.18 70.84 57207.73 88888.00 2014-10-31 03:28:18.910 304 11333.16 70.83 57207.72 88888.00 2014-10-31 03:28:19.410 304 11333.15 70.86 57207.78 88888.00 2014-10-31 03:28:19.910 304 11333.13 70.88 57207.87 88888.00 2014-10-31 03:28:20.410 304 11333.09 70.83 57207.89 88888.00 2014-10-31 03:28:20.910 304 11333.11 70.82 57207.89 88888.00 2014-10-31 03:28:21.410 304 11333.14 70.81 57207.94 88888.00 2014-10-31 03:28:21.910 304 11333.02 70.82 57207.99 88888.00 2014-10-31 03:28:22.410 304 11332.99 70.83 57208.02 88888.00 2014-10-31 03:28:22.910 304 11333.02 70.85 57207.99 88888.00 2014-10-31 03:28:23.410 304 11333.00 70.84 57208.10 88888.00 2014-10-31 03:28:23.910 304 11332.92 70.85 57208.17 88888.00 2014-10-31 03:28:24.410 304 11332.92 70.85 57208.21 88888.00 2014-10-31 03:28:24.910 304 11332.92 70.85 57208.26 88888.00 2014-10-31 03:28:25.410 304 11332.87 70.85 57208.36 88888.00 2014-10-31 03:28:25.910 304 11332.88 70.86 57208.37 88888.00 2014-10-31 03:28:26.410 304 11332.92 70.88 57208.33 88888.00 2014-10-31 03:28:26.910 304 11332.88 70.89 57208.37 88888.00 2014-10-31 03:28:27.410 304 11332.88 70.88 57208.36 88888.00 2014-10-31 03:28:27.910 304 11332.85 70.88 57208.39 88888.00 2014-10-31 03:28:28.410 304 11332.81 70.88 57208.42 88888.00 2014-10-31 03:28:28.910 304 11332.81 70.91 57208.34 88888.00 2014-10-31 03:28:29.410 304 11332.72 70.90 57208.42 88888.00 2014-10-31 03:28:29.910 304 11332.71 70.90 57208.52 88888.00 2014-10-31 03:28:30.410 304 11332.71 70.84 57208.53 88888.00 2014-10-31 03:28:30.910 304 11332.74 70.90 57208.64 88888.00 2014-10-31 03:28:31.410 304 11332.68 70.86 57208.66 88888.00 2014-10-31 03:28:31.910 304 11332.66 70.90 57208.74 88888.00 2014-10-31 03:28:32.410 304 11332.62 70.92 57208.74 88888.00 2014-10-31 03:28:32.910 304 11332.65 70.90 57208.74 88888.00 2014-10-31 03:28:33.410 304 11332.62 70.88 57208.78 88888.00 2014-10-31 03:28:33.910 304 11332.64 70.89 57208.85 88888.00 2014-10-31 03:28:34.410 304 11332.68 70.91 57208.87 88888.00 2014-10-31 03:28:34.910 304 11332.66 70.91 57208.85 88888.00 2014-10-31 03:28:35.410 304 11332.64 70.94 57208.89 88888.00 2014-10-31 03:28:35.910 304 11332.55 70.94 57208.90 88888.00 2014-10-31 03:28:36.410 304 11332.51 70.91 57208.93 88888.00 2014-10-31 03:28:36.910 304 11332.51 70.86 57208.96 88888.00 2014-10-31 03:28:37.410 304 11332.54 70.86 57209.03 88888.00 2014-10-31 03:28:37.910 304 11332.52 70.94 57208.97 88888.00 2014-10-31 03:28:38.410 304 11332.51 70.90 57209.02 88888.00 2014-10-31 03:28:38.910 304 11332.50 70.88 57209.08 88888.00 2014-10-31 03:28:39.410 304 11332.47 70.89 57209.03 88888.00 2014-10-31 03:28:39.910 304 11332.47 70.90 57209.07 88888.00 2014-10-31 03:28:40.410 304 11332.47 70.90 57209.13 88888.00 2014-10-31 03:28:40.910 304 11332.48 70.91 57209.14 88888.00 2014-10-31 03:28:41.410 304 11332.46 70.92 57209.15 88888.00 2014-10-31 03:28:41.910 304 11332.41 70.91 57209.08 88888.00 2014-10-31 03:28:42.410 304 11332.38 70.92 57209.11 88888.00 2014-10-31 03:28:42.910 304 11332.41 70.91 57209.14 88888.00 2014-10-31 03:28:43.410 304 11332.43 70.92 57209.19 88888.00 2014-10-31 03:28:43.910 304 11332.36 70.92 57209.26 88888.00 2014-10-31 03:28:44.410 304 11332.36 70.91 57209.30 88888.00 2014-10-31 03:28:44.910 304 11332.36 70.91 57209.29 88888.00 2014-10-31 03:28:45.410 304 11332.33 70.89 57209.34 88888.00 2014-10-31 03:28:45.910 304 11332.30 70.90 57209.33 88888.00 2014-10-31 03:28:46.410 304 11332.32 70.94 57209.28 88888.00 2014-10-31 03:28:46.910 304 11332.27 70.92 57209.34 88888.00 2014-10-31 03:28:47.410 304 11332.25 70.95 57209.40 88888.00 2014-10-31 03:28:47.910 304 11332.25 70.91 57209.40 88888.00 2014-10-31 03:28:48.411 304 11332.25 70.90 57209.46 88888.00 2014-10-31 03:28:48.911 304 11332.25 70.92 57209.41 88888.00 2014-10-31 03:28:49.411 304 11332.19 70.92 57209.38 88888.00 2014-10-31 03:28:49.911 304 11332.16 70.92 57209.35 88888.00 2014-10-31 03:28:50.411 304 11332.17 70.91 57209.42 88888.00 2014-10-31 03:28:50.911 304 11332.18 70.90 57209.43 88888.00 2014-10-31 03:28:51.411 304 11332.10 70.88 57209.48 88888.00 2014-10-31 03:28:51.911 304 11332.07 70.88 57209.52 88888.00 2014-10-31 03:28:52.411 304 11332.05 70.90 57209.58 88888.00 2014-10-31 03:28:52.911 304 11332.10 70.89 57209.61 88888.00 2014-10-31 03:28:53.411 304 11332.11 70.89 57209.59 88888.00 2014-10-31 03:28:53.911 304 11332.12 70.85 57209.49 88888.00 2014-10-31 03:28:54.411 304 11332.09 70.90 57209.51 88888.00 2014-10-31 03:28:54.911 304 11332.02 70.92 57209.53 88888.00 2014-10-31 03:28:55.411 304 11332.02 70.94 57209.59 88888.00 2014-10-31 03:28:55.911 304 11332.04 70.95 57209.67 88888.00 2014-10-31 03:28:56.411 304 11331.98 70.91 57209.78 88888.00 2014-10-31 03:28:56.911 304 11331.97 70.89 57209.73 88888.00 2014-10-31 03:28:57.411 304 11331.95 70.86 57209.70 88888.00 2014-10-31 03:28:57.911 304 11331.91 70.85 57209.73 88888.00 2014-10-31 03:28:58.411 304 11331.86 70.90 57209.72 88888.00 2014-10-31 03:28:58.911 304 11331.83 70.92 57209.71 88888.00 2014-10-31 03:28:59.411 304 11331.85 70.91 57209.77 88888.00 2014-10-31 03:28:59.911 304 11331.82 70.91 57209.71 88888.00 2014-10-31 03:29:00.411 304 11331.83 70.91 57209.67 88888.00 2014-10-31 03:29:00.911 304 11331.79 70.85 57209.68 88888.00 2014-10-31 03:29:01.411 304 11331.71 70.82 57209.71 88888.00 2014-10-31 03:29:01.911 304 11331.68 70.85 57209.73 88888.00 2014-10-31 03:29:02.411 304 11331.70 70.86 57209.83 88888.00 2014-10-31 03:29:02.911 304 11331.72 70.88 57209.81 88888.00 2014-10-31 03:29:03.411 304 11331.69 70.92 57209.84 88888.00 2014-10-31 03:29:03.911 304 11331.69 70.94 57209.85 88888.00 2014-10-31 03:29:04.411 304 11331.65 70.92 57209.86 88888.00 2014-10-31 03:29:04.911 304 11331.61 70.91 57209.81 88888.00 2014-10-31 03:29:05.411 304 11331.64 70.86 57209.85 88888.00 2014-10-31 03:29:05.911 304 11331.65 70.88 57209.85 88888.00 2014-10-31 03:29:06.411 304 11331.65 70.85 57209.92 88888.00 2014-10-31 03:29:06.911 304 11331.63 70.81 57209.99 88888.00 2014-10-31 03:29:07.411 304 11331.60 70.85 57209.94 88888.00 2014-10-31 03:29:07.911 304 11331.58 70.88 57209.88 88888.00 2014-10-31 03:29:08.411 304 11331.61 70.84 57209.87 88888.00 2014-10-31 03:29:08.911 304 11331.61 70.82 57209.87 88888.00 2014-10-31 03:29:09.411 304 11331.60 70.83 57209.92 88888.00 2014-10-31 03:29:09.911 304 11331.54 70.89 57209.96 88888.00 2014-10-31 03:29:10.411 304 11331.51 70.90 57209.91 88888.00 2014-10-31 03:29:10.911 304 11331.49 70.88 57209.97 88888.00 2014-10-31 03:29:11.411 304 11331.55 70.84 57210.02 88888.00 2014-10-31 03:29:11.911 304 11331.53 70.83 57209.94 88888.00 2014-10-31 03:29:12.411 304 11331.50 70.84 57209.93 88888.00 2014-10-31 03:29:12.911 304 11331.47 70.83 57209.94 88888.00 2014-10-31 03:29:13.411 304 11331.43 70.85 57209.98 88888.00 2014-10-31 03:29:13.911 304 11331.46 70.81 57209.97 88888.00 2014-10-31 03:29:14.411 304 11331.41 70.82 57209.97 88888.00 2014-10-31 03:29:14.911 304 11331.40 70.86 57210.00 88888.00 2014-10-31 03:29:15.411 304 11331.41 70.89 57209.99 88888.00 2014-10-31 03:29:15.911 304 11331.44 70.86 57210.00 88888.00 2014-10-31 03:29:16.411 304 11331.47 70.85 57210.02 88888.00 2014-10-31 03:29:16.911 304 11331.37 70.84 57210.02 88888.00 2014-10-31 03:29:17.411 304 11331.37 70.89 57210.09 88888.00 2014-10-31 03:29:17.911 304 11331.42 70.90 57210.11 88888.00 2014-10-31 03:29:18.411 304 11331.42 70.85 57210.09 88888.00 2014-10-31 03:29:18.911 304 11331.34 70.89 57210.11 88888.00 2014-10-31 03:29:19.411 304 11331.30 70.91 57210.11 88888.00 2014-10-31 03:29:19.911 304 11331.30 70.89 57210.13 88888.00 2014-10-31 03:29:20.411 304 11331.26 70.88 57210.17 88888.00 2014-10-31 03:29:20.911 304 11331.26 70.88 57210.20 88888.00 2014-10-31 03:29:21.411 304 11331.30 70.89 57210.22 88888.00 2014-10-31 03:29:21.911 304 11331.32 70.88 57210.19 88888.00 2014-10-31 03:29:22.411 304 11331.27 70.90 57210.19 88888.00 2014-10-31 03:29:22.911 304 11331.21 70.90 57210.17 88888.00 2014-10-31 03:29:23.411 304 11331.19 70.89 57210.18 88888.00 2014-10-31 03:29:23.911 304 11331.23 70.91 57210.20 88888.00 2014-10-31 03:29:24.411 304 11331.20 70.94 57210.18 88888.00 2014-10-31 03:29:24.911 304 11331.16 70.90 57210.19 88888.00 2014-10-31 03:29:25.411 304 11331.11 70.86 57210.19 88888.00 2014-10-31 03:29:25.911 304 11331.15 70.89 57210.20 88888.00 2014-10-31 03:29:26.411 304 11331.12 70.88 57210.22 88888.00 2014-10-31 03:29:26.911 304 11331.08 70.89 57210.23 88888.00 2014-10-31 03:29:27.411 304 11331.02 70.90 57210.24 88888.00 2014-10-31 03:29:27.911 304 11331.04 70.88 57210.19 88888.00 2014-10-31 03:29:28.411 304 11331.02 70.89 57210.11 88888.00 2014-10-31 03:29:28.911 304 11331.02 70.85 57210.12 88888.00 2014-10-31 03:29:29.411 304 11330.97 70.86 57210.17 88888.00 2014-10-31 03:29:29.911 304 11330.95 70.86 57210.19 88888.00 2014-10-31 03:29:30.411 304 11330.89 70.86 57210.22 88888.00 2014-10-31 03:29:30.911 304 11330.88 70.83 57210.19 88888.00 2014-10-31 03:29:31.411 304 11330.93 70.83 57210.19 88888.00 2014-10-31 03:29:31.911 304 11330.84 70.88 57210.22 88888.00 2014-10-31 03:29:32.411 304 11330.78 70.86 57210.22 88888.00 2014-10-31 03:29:32.911 304 11330.78 70.88 57210.22 88888.00 2014-10-31 03:29:33.411 304 11330.78 70.89 57210.19 88888.00 2014-10-31 03:29:33.911 304 11330.77 70.85 57210.16 88888.00 2014-10-31 03:29:34.411 304 11330.77 70.83 57210.20 88888.00 2014-10-31 03:29:34.911 304 11330.74 70.85 57210.26 88888.00 2014-10-31 03:29:35.411 304 11330.75 70.81 57210.26 88888.00 2014-10-31 03:29:35.911 304 11330.71 70.81 57210.23 88888.00 2014-10-31 03:29:36.411 304 11330.67 70.81 57210.24 88888.00 2014-10-31 03:29:36.911 304 11330.65 70.81 57210.23 88888.00 2014-10-31 03:29:37.411 304 11330.61 70.83 57210.26 88888.00 2014-10-31 03:29:37.911 304 11330.60 70.84 57210.29 88888.00 2014-10-31 03:29:38.411 304 11330.58 70.82 57210.31 88888.00 2014-10-31 03:29:38.911 304 11330.52 70.81 57210.31 88888.00 2014-10-31 03:29:39.411 304 11330.50 70.83 57210.32 88888.00 2014-10-31 03:29:39.911 304 11330.51 70.83 57210.28 88888.00 2014-10-31 03:29:40.411 304 11330.49 70.83 57210.20 88888.00 2014-10-31 03:29:40.911 304 11330.47 70.77 57210.19 88888.00 2014-10-31 03:29:41.411 304 11330.46 70.75 57210.17 88888.00 2014-10-31 03:29:41.911 304 11330.45 70.76 57210.23 88888.00 2014-10-31 03:29:42.411 304 11330.42 70.75 57210.17 88888.00 2014-10-31 03:29:42.911 304 11330.40 70.75 57210.19 88888.00 2014-10-31 03:29:43.411 304 11330.40 70.77 57210.28 88888.00 2014-10-31 03:29:43.911 304 11330.36 70.75 57210.31 88888.00 2014-10-31 03:29:44.411 304 11330.35 70.76 57210.29 88888.00 2014-10-31 03:29:44.911 304 11330.29 70.75 57210.30 88888.00 2014-10-31 03:29:45.411 304 11330.26 70.74 57210.30 88888.00 2014-10-31 03:29:45.911 304 11330.24 70.74 57210.24 88888.00 2014-10-31 03:29:46.411 304 11330.25 70.76 57210.26 88888.00 2014-10-31 03:29:46.911 304 11330.24 70.72 57210.28 88888.00 2014-10-31 03:29:47.411 304 11330.22 70.74 57210.22 88888.00 2014-10-31 03:29:47.911 304 11330.18 70.74 57210.24 88888.00 2014-10-31 03:29:48.411 304 11330.18 70.75 57210.25 88888.00 2014-10-31 03:29:48.911 304 11330.18 70.74 57210.30 88888.00 2014-10-31 03:29:49.411 304 11330.12 70.74 57210.28 88888.00 2014-10-31 03:29:49.911 304 11330.14 70.72 57210.25 88888.00 2014-10-31 03:29:50.411 304 11330.10 70.74 57210.23 88888.00 2014-10-31 03:29:50.911 304 11330.09 70.75 57210.29 88888.00 2014-10-31 03:29:51.411 304 11330.15 70.75 57210.30 88888.00 2014-10-31 03:29:51.911 304 11330.12 70.77 57210.26 88888.00 2014-10-31 03:29:52.411 304 11330.09 70.71 57210.22 88888.00 2014-10-31 03:29:52.911 304 11330.08 70.75 57210.24 88888.00 2014-10-31 03:29:53.411 304 11330.10 70.74 57210.26 88888.00 2014-10-31 03:29:53.911 304 11330.02 70.75 57210.23 88888.00 2014-10-31 03:29:54.411 304 11329.97 70.74 57210.24 88888.00 2014-10-31 03:29:54.911 304 11329.95 70.74 57210.29 88888.00 2014-10-31 03:29:55.411 304 11329.96 70.77 57210.32 88888.00 2014-10-31 03:29:55.911 304 11330.02 70.85 57210.30 88888.00 2014-10-31 03:29:56.411 304 11330.00 70.86 57210.28 88888.00 2014-10-31 03:29:56.911 304 11329.94 70.89 57210.28 88888.00 2014-10-31 03:29:57.411 304 11329.96 70.86 57210.22 88888.00 2014-10-31 03:29:57.911 304 11330.00 70.91 57210.22 88888.00 2014-10-31 03:29:58.411 304 11330.02 70.90 57210.22 88888.00 2014-10-31 03:29:58.911 304 11330.00 70.90 57210.22 88888.00 2014-10-31 03:29:59.411 304 11330.01 70.89 57210.25 88888.00 2014-10-31 03:29:59.911 304 11330.02 70.90 57210.32 88888.00 2014-10-31 03:30:00.411 304 11330.00 70.91 57210.31 88888.00 2014-10-31 03:30:00.911 304 11329.96 70.91 57210.26 88888.00 2014-10-31 03:30:01.411 304 11329.95 70.90 57210.23 88888.00 2014-10-31 03:30:01.911 304 11330.00 70.94 57210.18 88888.00 2014-10-31 03:30:02.411 304 11329.97 70.94 57210.17 88888.00 2014-10-31 03:30:02.911 304 11329.94 70.95 57210.19 88888.00 2014-10-31 03:30:03.411 304 11329.96 70.94 57210.20 88888.00 2014-10-31 03:30:03.911 304 11329.97 70.94 57210.25 88888.00 2014-10-31 03:30:04.411 304 11330.00 70.96 57210.26 88888.00 2014-10-31 03:30:04.911 304 11329.96 70.95 57210.20 88888.00 2014-10-31 03:30:05.411 304 11329.98 70.94 57210.17 88888.00 2014-10-31 03:30:05.911 304 11329.98 70.95 57210.15 88888.00 2014-10-31 03:30:06.411 304 11330.01 71.03 57210.15 88888.00 2014-10-31 03:30:06.911 304 11329.98 71.04 57210.12 88888.00 2014-10-31 03:30:07.411 304 11330.01 71.05 57210.03 88888.00 2014-10-31 03:30:07.911 304 11330.00 71.04 57210.04 88888.00 2014-10-31 03:30:08.411 304 11330.01 71.06 57209.99 88888.00 2014-10-31 03:30:08.911 304 11330.02 71.03 57210.00 88888.00 2014-10-31 03:30:09.411 304 11329.97 71.03 57209.96 88888.00 2014-10-31 03:30:09.911 304 11329.98 71.08 57209.94 88888.00 2014-10-31 03:30:10.411 304 11330.07 71.09 57209.91 88888.00 2014-10-31 03:30:10.911 304 11330.09 71.09 57209.84 88888.00 2014-10-31 03:30:11.411 304 11330.09 71.11 57209.84 88888.00 2014-10-31 03:30:11.911 304 11330.10 71.11 57209.83 88888.00 2014-10-31 03:30:12.411 304 11330.10 71.11 57209.77 88888.00 2014-10-31 03:30:12.911 304 11330.14 71.12 57209.77 88888.00 2014-10-31 03:30:13.411 304 11330.14 71.13 57209.75 88888.00 2014-10-31 03:30:13.911 304 11330.14 71.13 57209.68 88888.00 2014-10-31 03:30:14.411 304 11330.10 71.15 57209.62 88888.00 2014-10-31 03:30:14.911 304 11330.15 71.13 57209.55 88888.00 2014-10-31 03:30:15.411 304 11330.21 71.12 57209.52 88888.00 2014-10-31 03:30:15.911 304 11330.25 71.15 57209.49 88888.00 2014-10-31 03:30:16.411 304 11330.22 71.19 57209.45 88888.00 2014-10-31 03:30:16.911 304 11330.25 71.23 57209.46 88888.00 2014-10-31 03:30:17.411 304 11330.29 71.20 57209.41 88888.00 2014-10-31 03:30:17.911 304 11330.31 71.23 57209.39 88888.00 2014-10-31 03:30:18.411 304 11330.30 71.23 57209.36 88888.00 2014-10-31 03:30:18.911 304 11330.32 71.26 57209.30 88888.00 2014-10-31 03:30:19.411 304 11330.33 71.22 57209.28 88888.00 2014-10-31 03:30:19.911 304 11330.39 71.23 57209.22 88888.00 2014-10-31 03:30:20.411 304 11330.43 71.28 57209.27 88888.00 2014-10-31 03:30:20.911 304 11330.44 71.29 57209.26 88888.00 2014-10-31 03:30:21.411 304 11330.49 71.31 57209.20 88888.00 2014-10-31 03:30:21.911 304 11330.49 71.29 57209.23 88888.00 2014-10-31 03:30:22.411 304 11330.49 71.28 57209.16 88888.00 2014-10-31 03:30:22.911 304 11330.51 71.29 57209.09 88888.00 2014-10-31 03:30:23.411 304 11330.59 71.28 57208.98 88888.00 2014-10-31 03:30:23.911 304 11330.57 71.30 57208.94 88888.00 2014-10-31 03:30:24.411 304 11330.54 71.32 57208.97 88888.00 2014-10-31 03:30:24.911 304 11330.51 71.35 57209.00 88888.00 2014-10-31 03:30:25.411 304 11330.57 71.32 57208.98 88888.00 2014-10-31 03:30:25.911 304 11330.58 71.33 57208.94 88888.00 2014-10-31 03:30:26.411 304 11330.61 71.37 57208.93 88888.00 2014-10-31 03:30:26.911 304 11330.63 71.38 57208.89 88888.00 2014-10-31 03:30:27.411 304 11330.64 71.37 57208.75 88888.00 2014-10-31 03:30:27.911 304 11330.66 71.37 57208.69 88888.00 2014-10-31 03:30:28.411 304 11330.72 71.39 57208.65 88888.00 2014-10-31 03:30:28.911 304 11330.77 71.37 57208.66 88888.00 2014-10-31 03:30:29.411 304 11330.82 71.39 57208.66 88888.00 2014-10-31 03:30:29.911 304 11330.81 71.39 57208.59 88888.00 2014-10-31 03:30:30.411 304 11330.77 71.42 57208.49 88888.00 2014-10-31 03:30:30.911 304 11330.81 71.44 57208.48 88888.00 2014-10-31 03:30:31.411 304 11330.85 71.42 57208.40 88888.00 2014-10-31 03:30:31.911 304 11330.81 71.39 57208.34 88888.00 2014-10-31 03:30:32.411 304 11330.86 71.39 57208.27 88888.00 2014-10-31 03:30:32.911 304 11330.85 71.36 57208.27 88888.00 2014-10-31 03:30:33.411 304 11330.85 71.42 57208.26 88888.00 2014-10-31 03:30:33.911 304 11330.82 71.43 57208.19 88888.00 2014-10-31 03:30:34.411 304 11330.87 71.42 57208.14 88888.00 2014-10-31 03:30:34.911 304 11330.94 71.40 57208.07 88888.00 2014-10-31 03:30:35.411 304 11330.94 71.35 57208.00 88888.00 2014-10-31 03:30:35.911 304 11330.91 71.37 57207.98 88888.00 2014-10-31 03:30:36.411 304 11330.88 71.35 57207.95 88888.00 2014-10-31 03:30:36.911 304 11330.91 71.39 57207.88 88888.00 2014-10-31 03:30:37.411 304 11330.98 71.37 57207.86 88888.00 2014-10-31 03:30:37.911 304 11330.95 71.35 57207.84 88888.00 2014-10-31 03:30:38.411 304 11330.91 71.33 57207.81 88888.00 2014-10-31 03:30:38.911 304 11330.95 71.36 57207.78 88888.00 2014-10-31 03:30:39.411 304 11331.01 71.36 57207.72 88888.00 2014-10-31 03:30:39.911 304 11331.00 71.35 57207.66 88888.00 2014-10-31 03:30:40.411 304 11331.04 71.36 57207.61 88888.00 2014-10-31 03:30:40.911 304 11331.06 71.37 57207.60 88888.00 2014-10-31 03:30:41.411 304 11331.05 71.39 57207.56 88888.00 2014-10-31 03:30:41.911 304 11331.02 71.40 57207.53 88888.00 2014-10-31 03:30:42.411 304 11331.06 71.39 57207.53 88888.00 2014-10-31 03:30:42.911 304 11331.04 71.37 57207.50 88888.00 2014-10-31 03:30:43.411 304 11331.09 71.33 57207.41 88888.00 2014-10-31 03:30:43.911 304 11331.12 71.29 57207.41 88888.00 2014-10-31 03:30:44.411 304 11331.11 71.31 57207.40 88888.00 2014-10-31 03:30:44.911 304 11331.06 71.26 57207.35 88888.00 2014-10-31 03:30:45.411 304 11331.11 71.31 57207.35 88888.00 2014-10-31 03:30:45.911 304 11331.11 71.30 57207.27 88888.00 2014-10-31 03:30:46.411 304 11331.08 71.30 57207.22 88888.00 2014-10-31 03:30:46.911 304 11331.02 71.29 57207.23 88888.00 2014-10-31 03:30:47.411 304 11331.06 71.28 57207.18 88888.00 2014-10-31 03:30:47.911 304 11331.09 71.26 57207.16 88888.00 2014-10-31 03:30:48.411 304 11331.14 71.26 57207.17 88888.00 2014-10-31 03:30:48.911 304 11331.14 71.23 57207.17 88888.00 2014-10-31 03:30:49.411 304 11331.14 71.24 57207.15 88888.00 2014-10-31 03:30:49.911 304 11331.09 71.25 57207.11 88888.00 2014-10-31 03:30:50.411 304 11331.04 71.19 57207.08 88888.00 2014-10-31 03:30:50.911 304 11331.05 71.17 57207.02 88888.00 2014-10-31 03:30:51.411 304 11331.11 71.18 57206.97 88888.00 2014-10-31 03:30:51.911 304 11331.12 71.20 57206.96 88888.00 2014-10-31 03:30:52.411 304 11331.14 71.20 57206.90 88888.00 2014-10-31 03:30:52.911 304 11331.14 71.18 57206.91 88888.00 2014-10-31 03:30:53.411 304 11331.14 71.16 57206.95 88888.00 2014-10-31 03:30:53.911 304 11331.14 71.16 57206.98 88888.00 2014-10-31 03:30:54.411 304 11331.18 71.16 57206.98 88888.00 2014-10-31 03:30:54.911 304 11331.16 71.12 57206.91 88888.00 2014-10-31 03:30:55.411 304 11331.12 71.12 57206.88 88888.00 2014-10-31 03:30:55.911 304 11331.08 71.10 57206.84 88888.00 2014-10-31 03:30:56.411 304 11331.08 71.11 57206.79 88888.00 2014-10-31 03:30:56.911 304 11331.09 71.03 57206.78 88888.00 2014-10-31 03:30:57.411 304 11331.13 70.98 57206.78 88888.00 2014-10-31 03:30:57.911 304 11331.13 71.01 57206.78 88888.00 2014-10-31 03:30:58.411 304 11331.11 71.01 57206.72 88888.00 2014-10-31 03:30:58.911 304 11331.11 71.02 57206.67 88888.00 2014-10-31 03:30:59.411 304 11331.09 70.99 57206.63 88888.00 2014-10-31 03:30:59.911 304 11331.12 70.97 57206.56 88888.00 2014-10-31 03:31:00.411 304 11331.09 70.95 57206.52 88888.00 2014-10-31 03:31:00.911 304 11331.14 70.94 57206.54 88888.00 2014-10-31 03:31:01.411 304 11331.11 70.96 57206.56 88888.00 2014-10-31 03:31:01.911 304 11331.11 70.94 57206.56 88888.00 2014-10-31 03:31:02.411 304 11331.09 70.94 57206.57 88888.00 2014-10-31 03:31:02.911 304 11331.12 70.95 57206.53 88888.00 2014-10-31 03:31:03.411 304 11331.12 70.94 57206.51 88888.00 2014-10-31 03:31:03.911 304 11331.07 70.90 57206.51 88888.00 2014-10-31 03:31:04.411 304 11331.08 70.89 57206.45 88888.00 2014-10-31 03:31:04.911 304 11331.13 70.85 57206.40 88888.00 2014-10-31 03:31:05.411 304 11331.14 70.82 57206.34 88888.00 2014-10-31 03:31:05.911 304 11331.06 70.83 57206.35 88888.00 2014-10-31 03:31:06.411 304 11331.06 70.83 57206.37 88888.00 2014-10-31 03:31:06.911 304 11331.05 70.79 57206.33 88888.00 2014-10-31 03:31:07.411 304 11331.09 70.75 57206.30 88888.00 2014-10-31 03:31:07.911 304 11331.11 70.79 57206.26 88888.00 2014-10-31 03:31:08.411 304 11331.13 70.82 57206.22 88888.00 2014-10-31 03:31:08.911 304 11331.04 70.79 57206.19 88888.00 2014-10-31 03:31:09.411 304 11331.06 70.76 57206.19 88888.00 2014-10-31 03:31:09.911 304 11331.08 70.78 57206.17 88888.00 2014-10-31 03:31:10.411 304 11331.12 70.79 57206.12 88888.00 2014-10-31 03:31:10.911 304 11331.13 70.78 57206.06 88888.00 2014-10-31 03:31:11.411 304 11331.13 70.76 57206.02 88888.00 2014-10-31 03:31:11.911 304 11331.16 70.69 57206.01 88888.00 2014-10-31 03:31:12.411 304 11331.15 70.70 57206.02 88888.00 2014-10-31 03:31:12.911 304 11331.16 70.69 57205.98 88888.00 2014-10-31 03:31:13.411 304 11331.21 70.65 57205.99 88888.00 2014-10-31 03:31:13.911 304 11331.18 70.69 57205.94 88888.00 2014-10-31 03:31:14.411 304 11331.16 70.68 57205.93 88888.00 2014-10-31 03:31:14.911 304 11331.16 70.69 57205.80 88888.00 2014-10-31 03:31:15.411 304 11331.18 70.69 57205.75 88888.00 2014-10-31 03:31:15.911 304 11331.20 70.70 57205.66 88888.00 2014-10-31 03:31:16.411 304 11331.23 70.68 57205.57 88888.00 2014-10-31 03:31:16.911 304 11331.23 70.64 57205.60 88888.00 2014-10-31 03:31:17.411 304 11331.26 70.62 57205.67 88888.00 2014-10-31 03:31:17.911 304 11331.29 70.64 57205.64 88888.00 2014-10-31 03:31:18.411 304 11331.30 70.64 57205.61 88888.00 2014-10-31 03:31:18.911 304 11331.32 70.62 57205.57 88888.00 2014-10-31 03:31:19.411 304 11331.33 70.58 57205.56 88888.00 2014-10-31 03:31:19.911 304 11331.33 70.56 57205.55 88888.00 2014-10-31 03:31:20.411 304 11331.36 70.57 57205.54 88888.00 2014-10-31 03:31:20.911 304 11331.33 70.56 57205.55 88888.00 2014-10-31 03:31:21.411 304 11331.32 70.57 57205.48 88888.00 2014-10-31 03:31:21.911 304 11331.33 70.62 57205.36 88888.00 2014-10-31 03:31:22.411 304 11331.35 70.64 57205.35 88888.00 2014-10-31 03:31:22.911 304 11331.33 70.63 57205.38 88888.00 2014-10-31 03:31:23.411 304 11331.33 70.61 57205.38 88888.00 2014-10-31 03:31:23.911 304 11331.32 70.57 57205.21 88888.00 2014-10-31 03:31:24.411 304 11331.36 70.55 57205.18 88888.00 2014-10-31 03:31:24.911 304 11331.40 70.56 57205.19 88888.00 2014-10-31 03:31:25.411 304 11331.39 70.55 57205.16 88888.00 2014-10-31 03:31:25.911 304 11331.40 70.54 57205.18 88888.00 2014-10-31 03:31:26.411 304 11331.43 70.52 57205.23 88888.00 2014-10-31 03:31:26.911 304 11331.50 70.54 57205.13 88888.00 2014-10-31 03:31:27.411 304 11331.49 70.51 57205.08 88888.00 2014-10-31 03:31:27.911 304 11331.48 70.51 57205.06 88888.00 2014-10-31 03:31:28.411 304 11331.47 70.52 57205.10 88888.00 2014-10-31 03:31:28.911 304 11331.51 70.52 57205.16 88888.00 2014-10-31 03:31:29.411 304 11331.50 70.52 57205.08 88888.00 2014-10-31 03:31:29.911 304 11331.51 70.51 57205.03 88888.00 2014-10-31 03:31:30.411 304 11331.55 70.50 57205.02 88888.00 2014-10-31 03:31:30.911 304 11331.53 70.45 57205.00 88888.00 2014-10-31 03:31:31.411 304 11331.53 70.47 57205.09 88888.00 2014-10-31 03:31:31.911 304 11331.50 70.48 57205.04 88888.00 2014-10-31 03:31:32.411 304 11331.51 70.45 57204.96 88888.00 2014-10-31 03:31:32.911 304 11331.54 70.40 57204.96 88888.00 2014-10-31 03:31:33.411 304 11331.55 70.43 57204.90 88888.00 2014-10-31 03:31:33.911 304 11331.53 70.47 57204.77 88888.00 2014-10-31 03:31:34.411 304 11331.60 70.42 57204.67 88888.00 2014-10-31 03:31:34.911 304 11331.60 70.37 57204.73 88888.00 2014-10-31 03:31:35.411 304 11331.55 70.41 57204.74 88888.00 2014-10-31 03:31:35.911 304 11331.60 70.41 57204.74 88888.00 2014-10-31 03:31:36.411 304 11331.57 70.40 57204.67 88888.00 2014-10-31 03:31:36.911 304 11331.60 70.33 57204.64 88888.00 2014-10-31 03:31:37.411 304 11331.63 70.34 57204.71 88888.00 2014-10-31 03:31:37.911 304 11331.61 70.31 57204.77 88888.00 2014-10-31 03:31:38.411 304 11331.62 70.33 57204.77 88888.00 2014-10-31 03:31:38.911 304 11331.65 70.33 57204.67 88888.00 2014-10-31 03:31:39.411 304 11331.70 70.29 57204.60 88888.00 2014-10-31 03:31:39.911 304 11331.69 70.29 57204.66 88888.00 2014-10-31 03:31:40.411 304 11331.63 70.30 57204.57 88888.00 2014-10-31 03:31:40.911 304 11331.62 70.23 57204.52 88888.00 2014-10-31 03:31:41.411 304 11331.63 70.22 57204.53 88888.00 2014-10-31 03:31:41.911 304 11331.64 70.22 57204.52 88888.00 2014-10-31 03:31:42.411 304 11331.65 70.21 57204.51 88888.00 2014-10-31 03:31:42.911 304 11331.65 70.21 57204.52 88888.00 2014-10-31 03:31:43.411 304 11331.63 70.21 57204.54 88888.00 2014-10-31 03:31:43.911 304 11331.70 70.23 57204.58 88888.00 2014-10-31 03:31:44.411 304 11331.75 70.22 57204.55 88888.00 2014-10-31 03:31:44.911 304 11331.74 70.16 57204.50 88888.00 2014-10-31 03:31:45.411 304 11331.74 70.13 57204.50 88888.00 2014-10-31 03:31:45.911 304 11331.78 70.14 57204.42 88888.00 2014-10-31 03:31:46.411 304 11331.75 70.13 57204.42 88888.00 2014-10-31 03:31:46.911 304 11331.75 70.14 57204.42 88888.00 2014-10-31 03:31:47.411 304 11331.77 70.15 57204.38 88888.00 2014-10-31 03:31:47.911 304 11331.81 70.13 57204.35 88888.00 2014-10-31 03:31:48.411 304 11331.84 70.11 57204.38 88888.00 2014-10-31 03:31:48.911 304 11331.79 70.13 57204.32 88888.00 2014-10-31 03:31:49.411 304 11331.79 70.10 57204.33 88888.00 2014-10-31 03:31:49.911 304 11331.81 70.10 57204.33 88888.00 2014-10-31 03:31:50.411 304 11331.83 70.08 57204.28 88888.00 2014-10-31 03:31:50.911 304 11331.86 70.04 57204.25 88888.00 2014-10-31 03:31:51.411 304 11331.90 70.06 57204.27 88888.00 2014-10-31 03:31:51.911 304 11331.88 70.04 57204.26 88888.00 2014-10-31 03:31:52.411 304 11331.86 70.04 57204.15 88888.00 2014-10-31 03:31:52.911 304 11331.86 70.01 57204.10 88888.00 2014-10-31 03:31:53.411 304 11331.88 70.03 57204.18 88888.00 2014-10-31 03:31:53.911 304 11331.86 70.00 57204.09 88888.00 2014-10-31 03:31:54.411 304 11331.89 69.93 57204.02 88888.00 2014-10-31 03:31:54.911 304 11331.95 69.90 57204.03 88888.00 2014-10-31 03:31:55.411 304 11331.96 69.89 57204.02 88888.00 2014-10-31 03:31:55.911 304 11332.00 69.90 57204.02 88888.00 2014-10-31 03:31:56.411 304 11332.03 69.95 57204.02 88888.00 2014-10-31 03:31:56.911 304 11332.04 69.94 57204.06 88888.00 2014-10-31 03:31:57.411 304 11332.02 69.95 57204.04 88888.00 2014-10-31 03:31:57.911 304 11331.99 69.95 57203.99 88888.00 2014-10-31 03:31:58.412 304 11332.00 69.92 57204.03 88888.00 2014-10-31 03:31:58.912 304 11332.09 69.87 57204.01 88888.00 2014-10-31 03:31:59.412 304 11332.09 69.90 57203.97 88888.00 2014-10-31 03:31:59.912 304 11332.07 69.92 57203.88 88888.00 2014-10-31 03:32:00.412 304 11332.10 69.87 57203.89 88888.00 2014-10-31 03:32:00.912 304 11332.16 69.87 57203.94 88888.00 2014-10-31 03:32:01.412 304 11332.14 69.88 57203.89 88888.00 2014-10-31 03:32:01.912 304 11332.17 69.88 57203.88 88888.00 2014-10-31 03:32:02.412 304 11332.17 69.86 57203.91 88888.00 2014-10-31 03:32:02.912 304 11332.19 69.89 57203.95 88888.00 2014-10-31 03:32:03.412 304 11332.24 69.85 57203.93 88888.00 2014-10-31 03:32:03.912 304 11332.21 69.81 57203.86 88888.00 2014-10-31 03:32:04.412 304 11332.20 69.82 57203.81 88888.00 2014-10-31 03:32:04.912 304 11332.24 69.83 57203.81 88888.00 2014-10-31 03:32:05.412 304 11332.27 69.82 57203.80 88888.00 2014-10-31 03:32:05.912 304 11332.28 69.79 57203.86 88888.00 2014-10-31 03:32:06.412 304 11332.31 69.81 57203.86 88888.00 2014-10-31 03:32:06.912 304 11332.34 69.81 57203.77 88888.00 2014-10-31 03:32:07.412 304 11332.33 69.83 57203.76 88888.00 2014-10-31 03:32:07.912 304 11332.31 69.79 57203.76 88888.00 2014-10-31 03:32:08.412 304 11332.33 69.77 57203.76 88888.00 2014-10-31 03:32:08.912 304 11332.37 69.80 57203.80 88888.00 2014-10-31 03:32:09.412 304 11332.41 69.80 57203.84 88888.00 2014-10-31 03:32:09.912 304 11332.43 69.79 57203.83 88888.00 2014-10-31 03:32:10.412 304 11332.43 69.79 57203.86 88888.00 2014-10-31 03:32:10.912 304 11332.41 69.73 57203.82 88888.00 2014-10-31 03:32:11.412 304 11332.44 69.74 57203.77 88888.00 2014-10-31 03:32:11.912 304 11332.45 69.73 57203.74 88888.00 2014-10-31 03:32:12.412 304 11332.45 69.73 57203.75 88888.00 2014-10-31 03:32:12.912 304 11332.47 69.72 57203.75 88888.00 2014-10-31 03:32:13.412 304 11332.47 69.68 57203.63 88888.00 2014-10-31 03:32:13.912 304 11332.44 69.70 57203.64 88888.00 2014-10-31 03:32:14.412 304 11332.48 69.70 57203.65 88888.00 2014-10-31 03:32:14.912 304 11332.51 69.69 57203.74 88888.00 2014-10-31 03:32:15.412 304 11332.48 69.68 57203.73 88888.00 2014-10-31 03:32:15.912 304 11332.45 69.68 57203.68 88888.00 2014-10-31 03:32:16.412 304 11332.50 69.66 57203.65 88888.00 2014-10-31 03:32:16.912 304 11332.55 69.68 57203.63 88888.00 2014-10-31 03:32:17.412 304 11332.51 69.70 57203.67 88888.00 2014-10-31 03:32:17.912 304 11332.51 69.68 57203.71 88888.00 2014-10-31 03:32:18.412 304 11332.46 69.67 57203.64 88888.00 2014-10-31 03:32:18.912 304 11332.48 69.61 57203.59 88888.00 2014-10-31 03:32:19.412 304 11332.54 69.60 57203.59 88888.00 2014-10-31 03:32:19.912 304 11332.66 69.60 57203.51 88888.00 2014-10-31 03:32:20.412 304 11332.69 69.62 57203.51 88888.00 2014-10-31 03:32:20.912 304 11332.62 69.59 57203.52 88888.00 2014-10-31 03:32:21.412 304 11332.65 69.54 57203.63 88888.00 2014-10-31 03:32:21.912 304 11332.64 69.53 57203.62 88888.00 2014-10-31 03:32:22.412 304 11332.65 69.51 57203.57 88888.00 2014-10-31 03:32:22.912 304 11332.69 69.51 57203.57 88888.00 2014-10-31 03:32:23.412 304 11332.71 69.49 57203.58 88888.00 2014-10-31 03:32:23.912 304 11332.72 69.53 57203.57 88888.00 2014-10-31 03:32:24.412 304 11332.75 69.51 57203.55 88888.00 2014-10-31 03:32:24.912 304 11332.75 69.45 57203.45 88888.00 2014-10-31 03:32:25.412 304 11332.81 69.43 57203.46 88888.00 2014-10-31 03:32:25.912 304 11332.86 69.43 57203.39 88888.00 2014-10-31 03:32:26.412 304 11332.83 69.42 57203.38 88888.00 2014-10-31 03:32:26.912 304 11332.86 69.43 57203.44 88888.00 2014-10-31 03:32:27.412 304 11332.86 69.42 57203.41 88888.00 2014-10-31 03:32:27.912 304 11332.81 69.40 57203.43 88888.00 2014-10-31 03:32:28.412 304 11332.92 69.41 57203.43 88888.00 2014-10-31 03:32:28.912 304 11332.92 69.40 57203.39 88888.00 2014-10-31 03:32:29.412 304 11332.87 69.40 57203.42 88888.00 2014-10-31 03:32:29.912 304 11332.93 69.36 57203.36 88888.00 2014-10-31 03:32:30.412 304 11332.93 69.32 57203.30 88888.00 2014-10-31 03:32:30.912 304 11332.89 69.29 57203.31 88888.00 2014-10-31 03:32:31.412 304 11332.92 69.29 57203.39 88888.00 2014-10-31 03:32:31.912 304 11332.93 69.31 57203.37 88888.00 2014-10-31 03:32:32.412 304 11332.92 69.28 57203.31 88888.00 2014-10-31 03:32:32.912 304 11332.93 69.27 57203.39 88888.00 2014-10-31 03:32:33.412 304 11332.92 69.24 57203.42 88888.00 2014-10-31 03:32:33.912 304 11332.99 69.24 57203.33 88888.00 2014-10-31 03:32:34.412 304 11332.97 69.24 57203.38 88888.00 2014-10-31 03:32:34.912 304 11332.97 69.19 57203.38 88888.00 2014-10-31 03:32:35.412 304 11332.97 69.19 57203.43 88888.00 2014-10-31 03:32:35.912 304 11333.00 69.17 57203.39 88888.00 2014-10-31 03:32:36.412 304 11333.01 69.15 57203.42 88888.00 2014-10-31 03:32:36.912 304 11333.00 69.11 57203.39 88888.00 2014-10-31 03:32:37.412 304 11333.01 69.13 57203.37 88888.00 2014-10-31 03:32:37.912 304 11333.02 69.12 57203.36 88888.00 2014-10-31 03:32:38.412 304 11333.06 69.12 57203.31 88888.00 2014-10-31 03:32:38.912 304 11333.07 69.12 57203.30 88888.00 2014-10-31 03:32:39.412 304 11333.08 69.08 57203.36 88888.00 2014-10-31 03:32:39.912 304 11333.11 69.07 57203.32 88888.00 2014-10-31 03:32:40.412 304 11333.10 69.09 57203.30 88888.00 2014-10-31 03:32:40.912 304 11333.11 69.05 57203.29 88888.00 2014-10-31 03:32:41.412 304 11333.13 69.04 57203.30 88888.00 2014-10-31 03:32:41.912 304 11333.14 69.00 57203.30 88888.00 2014-10-31 03:32:42.412 304 11333.13 69.02 57203.32 88888.00 2014-10-31 03:32:42.912 304 11333.13 69.00 57203.36 88888.00 2014-10-31 03:32:43.412 304 11333.14 68.94 57203.35 88888.00 2014-10-31 03:32:43.912 304 11333.13 68.91 57203.35 88888.00 2014-10-31 03:32:44.412 304 11333.15 68.95 57203.33 88888.00 2014-10-31 03:32:44.912 304 11333.20 68.93 57203.24 88888.00 2014-10-31 03:32:45.412 304 11333.21 68.91 57203.24 88888.00 2014-10-31 03:32:45.912 304 11333.21 68.92 57203.23 88888.00 2014-10-31 03:32:46.412 304 11333.20 68.93 57203.19 88888.00 2014-10-31 03:32:46.912 304 11333.17 68.92 57203.29 88888.00 2014-10-31 03:32:47.412 304 11333.15 68.88 57203.35 88888.00 2014-10-31 03:32:47.912 304 11333.23 68.86 57203.35 88888.00 2014-10-31 03:32:48.412 304 11333.23 68.79 57203.29 88888.00 2014-10-31 03:32:48.912 304 11333.29 68.80 57203.25 88888.00 2014-10-31 03:32:49.412 304 11333.31 68.80 57203.29 88888.00 2014-10-31 03:32:49.912 304 11333.29 68.79 57203.25 88888.00 2014-10-31 03:32:50.412 304 11333.28 68.75 57203.27 88888.00 2014-10-31 03:32:50.912 304 11333.28 68.75 57203.33 88888.00 2014-10-31 03:32:51.412 304 11333.30 68.72 57203.36 88888.00 2014-10-31 03:32:51.912 304 11333.34 68.74 57203.32 88888.00 2014-10-31 03:32:52.412 304 11333.35 68.78 57203.30 88888.00 2014-10-31 03:32:52.912 304 11333.35 68.75 57203.32 88888.00 2014-10-31 03:32:53.412 304 11333.37 68.75 57203.35 88888.00 2014-10-31 03:32:53.912 304 11333.29 68.71 57203.36 88888.00 2014-10-31 03:32:54.412 304 11333.32 68.65 57203.32 88888.00 2014-10-31 03:32:54.912 304 11333.28 68.61 57203.31 88888.00 2014-10-31 03:32:55.412 304 11333.31 68.59 57203.39 88888.00 2014-10-31 03:32:55.912 304 11333.31 68.59 57203.39 88888.00 2014-10-31 03:32:56.412 304 11333.30 68.58 57203.33 88888.00 2014-10-31 03:32:56.912 304 11333.35 68.58 57203.30 88888.00 2014-10-31 03:32:57.412 304 11333.39 68.57 57203.37 88888.00 2014-10-31 03:32:57.912 304 11333.37 68.57 57203.38 88888.00 2014-10-31 03:32:58.412 304 11333.31 68.56 57203.36 88888.00 2014-10-31 03:32:58.912 304 11333.29 68.54 57203.39 88888.00 2014-10-31 03:32:59.412 304 11333.29 68.51 57203.36 88888.00 2014-10-31 03:32:59.912 304 11333.30 68.51 57203.35 88888.00 2014-10-31 03:33:00.412 304 11333.29 68.53 57203.38 88888.00 2014-10-31 03:33:00.912 304 11333.28 68.52 57203.37 88888.00 2014-10-31 03:33:01.412 304 11333.32 68.50 57203.42 88888.00 2014-10-31 03:33:01.912 304 11333.36 68.49 57203.38 88888.00 2014-10-31 03:33:02.412 304 11333.36 68.53 57203.43 88888.00 2014-10-31 03:33:02.912 304 11333.34 68.51 57203.46 88888.00 2014-10-31 03:33:03.412 304 11333.31 68.47 57203.41 88888.00 2014-10-31 03:33:03.912 304 11333.34 68.47 57203.48 88888.00 2014-10-31 03:33:04.412 304 11333.35 68.47 57203.50 88888.00 2014-10-31 03:33:04.912 304 11333.38 68.50 57203.54 88888.00 2014-10-31 03:33:05.412 304 11333.43 68.47 57203.56 88888.00 2014-10-31 03:33:05.912 304 11333.43 68.43 57203.52 88888.00 2014-10-31 03:33:06.412 304 11333.41 68.40 57203.55 88888.00 2014-10-31 03:33:06.912 304 11333.44 68.41 57203.57 88888.00 2014-10-31 03:33:07.412 304 11333.45 68.43 57203.63 88888.00 2014-10-31 03:33:07.912 304 11333.43 68.44 57203.63 88888.00 2014-10-31 03:33:08.412 304 11333.38 68.41 57203.64 88888.00 2014-10-31 03:33:08.912 304 11333.37 68.40 57203.64 88888.00 2014-10-31 03:33:09.412 304 11333.41 68.44 57203.67 88888.00 2014-10-31 03:33:09.912 304 11333.38 68.39 57203.70 88888.00 2014-10-31 03:33:10.412 304 11333.45 68.37 57203.71 88888.00 2014-10-31 03:33:10.912 304 11333.48 68.38 57203.75 88888.00 2014-10-31 03:33:11.412 304 11333.43 68.43 57203.75 88888.00 2014-10-31 03:33:11.912 304 11333.44 68.46 57203.71 88888.00 2014-10-31 03:33:12.412 304 11333.44 68.44 57203.70 88888.00 2014-10-31 03:33:12.912 304 11333.44 68.38 57203.69 88888.00 2014-10-31 03:33:13.412 304 11333.45 68.34 57203.74 88888.00 2014-10-31 03:33:13.912 304 11333.48 68.34 57203.70 88888.00 2014-10-31 03:33:14.412 304 11333.50 68.39 57203.69 88888.00 2014-10-31 03:33:14.912 304 11333.49 68.30 57203.70 88888.00 2014-10-31 03:33:15.412 304 11333.46 68.27 57203.76 88888.00 2014-10-31 03:33:15.912 304 11333.48 68.30 57203.82 88888.00 2014-10-31 03:33:16.412 304 11333.51 68.30 57203.86 88888.00 2014-10-31 03:33:16.912 304 11333.55 68.25 57203.81 88888.00 2014-10-31 03:33:17.412 304 11333.56 68.24 57203.82 88888.00 2014-10-31 03:33:17.912 304 11333.53 68.22 57203.78 88888.00 2014-10-31 03:33:18.412 304 11333.52 68.22 57203.78 88888.00 2014-10-31 03:33:18.912 304 11333.52 68.23 57203.78 88888.00 2014-10-31 03:33:19.412 304 11333.57 68.20 57203.77 88888.00 2014-10-31 03:33:19.912 304 11333.53 68.18 57203.74 88888.00 2014-10-31 03:33:20.412 304 11333.55 68.17 57203.80 88888.00 2014-10-31 03:33:20.912 304 11333.55 68.18 57203.78 88888.00 2014-10-31 03:33:21.412 304 11333.57 68.18 57203.78 88888.00 2014-10-31 03:33:21.912 304 11333.55 68.16 57203.81 88888.00 2014-10-31 03:33:22.412 304 11333.56 68.13 57203.74 88888.00 2014-10-31 03:33:22.912 304 11333.52 68.09 57203.74 88888.00 2014-10-31 03:33:23.412 304 11333.55 68.07 57203.77 88888.00 2014-10-31 03:33:23.912 304 11333.57 68.06 57203.77 88888.00 2014-10-31 03:33:24.412 304 11333.59 68.04 57203.77 88888.00 2014-10-31 03:33:24.912 304 11333.60 68.02 57203.86 88888.00 2014-10-31 03:33:25.412 304 11333.62 68.03 57203.90 88888.00 2014-10-31 03:33:25.912 304 11333.63 68.04 57203.84 88888.00 2014-10-31 03:33:26.412 304 11333.58 68.00 57203.83 88888.00 2014-10-31 03:33:26.912 304 11333.58 67.97 57203.86 88888.00 2014-10-31 03:33:27.412 304 11333.58 67.98 57203.84 88888.00 2014-10-31 03:33:27.912 304 11333.62 67.96 57203.87 88888.00 2014-10-31 03:33:28.412 304 11333.66 67.90 57203.91 88888.00 2014-10-31 03:33:28.912 304 11333.69 67.93 57203.90 88888.00 2014-10-31 03:33:29.412 304 11333.69 67.91 57203.91 88888.00 2014-10-31 03:33:29.912 304 11333.66 67.91 57203.97 88888.00 2014-10-31 03:33:30.412 304 11333.66 67.90 57203.97 88888.00 2014-10-31 03:33:30.912 304 11333.70 67.86 57203.95 88888.00 2014-10-31 03:33:31.412 304 11333.70 67.90 57203.96 88888.00 2014-10-31 03:33:31.912 304 11333.67 67.91 57204.00 88888.00 2014-10-31 03:33:32.412 304 11333.66 67.88 57203.97 88888.00 2014-10-31 03:33:32.912 304 11333.66 67.82 57203.93 88888.00 2014-10-31 03:33:33.412 304 11333.65 67.81 57203.93 88888.00 2014-10-31 03:33:33.912 304 11333.63 67.77 57203.95 88888.00 2014-10-31 03:33:34.412 304 11333.64 67.73 57204.00 88888.00 2014-10-31 03:33:34.912 304 11333.66 67.75 57204.02 88888.00 2014-10-31 03:33:35.412 304 11333.70 67.76 57204.06 88888.00 2014-10-31 03:33:35.912 304 11333.71 67.72 57204.01 88888.00 2014-10-31 03:33:36.412 304 11333.66 67.71 57204.07 88888.00 2014-10-31 03:33:36.912 304 11333.70 67.69 57204.14 88888.00 2014-10-31 03:33:37.412 304 11333.67 67.68 57204.14 88888.00 2014-10-31 03:33:37.912 304 11333.66 67.68 57204.14 88888.00 2014-10-31 03:33:38.412 304 11333.69 67.64 57204.19 88888.00 2014-10-31 03:33:38.912 304 11333.69 67.61 57204.23 88888.00 2014-10-31 03:33:39.412 304 11333.64 67.57 57204.33 88888.00 2014-10-31 03:33:39.912 304 11333.62 67.58 57204.32 88888.00 2014-10-31 03:33:40.412 304 11333.63 67.56 57204.31 88888.00 2014-10-31 03:33:40.912 304 11333.65 67.61 57204.27 88888.00 2014-10-31 03:33:41.412 304 11333.62 67.59 57204.22 88888.00 2014-10-31 03:33:41.912 304 11333.60 67.56 57204.23 88888.00 2014-10-31 03:33:42.412 304 11333.64 67.56 57204.34 88888.00 2014-10-31 03:33:42.912 304 11333.69 67.55 57204.38 88888.00 2014-10-31 03:33:43.412 304 11333.63 67.55 57204.41 88888.00 2014-10-31 03:33:43.912 304 11333.62 67.48 57204.40 88888.00 2014-10-31 03:33:44.412 304 11333.64 67.50 57204.42 88888.00 2014-10-31 03:33:44.912 304 11333.63 67.52 57204.48 88888.00 2014-10-31 03:33:45.412 304 11333.62 67.52 57204.55 88888.00 2014-10-31 03:33:45.912 304 11333.59 67.50 57204.59 88888.00 2014-10-31 03:33:46.412 304 11333.62 67.48 57204.52 88888.00 2014-10-31 03:33:46.912 304 11333.60 67.47 57204.52 88888.00 2014-10-31 03:33:47.412 304 11333.59 67.45 57204.61 88888.00 2014-10-31 03:33:47.912 304 11333.62 67.44 57204.63 88888.00 2014-10-31 03:33:48.412 304 11333.60 67.45 57204.71 88888.00 2014-10-31 03:33:48.912 304 11333.57 67.43 57204.72 88888.00 2014-10-31 03:33:49.412 304 11333.53 67.43 57204.71 88888.00 2014-10-31 03:33:49.912 304 11333.52 67.43 57204.70 88888.00 2014-10-31 03:33:50.412 304 11333.51 67.37 57204.73 88888.00 2014-10-31 03:33:50.912 304 11333.51 67.36 57204.73 88888.00 2014-10-31 03:33:51.412 304 11333.51 67.38 57204.74 88888.00 2014-10-31 03:33:51.912 304 11333.51 67.42 57204.79 88888.00 2014-10-31 03:33:52.412 304 11333.52 67.38 57204.81 88888.00 2014-10-31 03:33:52.912 304 11333.50 67.34 57204.84 88888.00 2014-10-31 03:33:53.412 304 11333.46 67.32 57204.90 88888.00 2014-10-31 03:33:53.912 304 11333.44 67.30 57204.91 88888.00 2014-10-31 03:33:54.412 304 11333.45 67.30 57204.95 88888.00 2014-10-31 03:33:54.912 304 11333.48 67.34 57204.97 88888.00 2014-10-31 03:33:55.412 304 11333.51 67.30 57204.97 88888.00 2014-10-31 03:33:55.912 304 11333.57 67.31 57204.99 88888.00 2014-10-31 03:33:56.412 304 11333.53 67.28 57204.99 88888.00 2014-10-31 03:33:56.912 304 11333.45 67.28 57204.95 88888.00 2014-10-31 03:33:57.412 304 11333.48 67.28 57204.99 88888.00 2014-10-31 03:33:57.912 304 11333.49 67.25 57205.04 88888.00 2014-10-31 03:33:58.412 304 11333.50 67.24 57205.04 88888.00 2014-10-31 03:33:58.912 304 11333.49 67.24 57205.04 88888.00 2014-10-31 03:33:59.412 304 11333.44 67.28 57205.09 88888.00 2014-10-31 03:33:59.912 304 11333.46 67.28 57205.06 88888.00 2014-10-31 03:34:00.412 304 11333.44 67.27 57205.12 88888.00 2014-10-31 03:34:00.912 304 11333.45 67.20 57205.13 88888.00 2014-10-31 03:34:01.412 304 11333.46 67.16 57205.12 88888.00 2014-10-31 03:34:01.912 304 11333.45 67.16 57205.08 88888.00 2014-10-31 03:34:02.412 304 11333.48 67.15 57205.17 88888.00 2014-10-31 03:34:02.912 304 11333.49 67.15 57205.17 88888.00 2014-10-31 03:34:03.412 304 11333.49 67.15 57205.15 88888.00 2014-10-31 03:34:03.912 304 11333.49 67.13 57205.17 88888.00 2014-10-31 03:34:04.412 304 11333.48 67.14 57205.18 88888.00 2014-10-31 03:34:04.912 304 11333.48 67.11 57205.23 88888.00 2014-10-31 03:34:05.412 304 11333.45 67.07 57205.23 88888.00 2014-10-31 03:34:05.912 304 11333.48 67.08 57205.30 88888.00 2014-10-31 03:34:06.412 304 11333.50 67.05 57205.34 88888.00 2014-10-31 03:34:06.912 304 11333.49 67.04 57205.37 88888.00 2014-10-31 03:34:07.412 304 11333.51 67.05 57205.40 88888.00 2014-10-31 03:34:07.912 304 11333.55 67.07 57205.43 88888.00 2014-10-31 03:34:08.412 304 11333.55 67.05 57205.43 88888.00 2014-10-31 03:34:08.912 304 11333.52 67.04 57205.40 88888.00 2014-10-31 03:34:09.412 304 11333.48 67.07 57205.47 88888.00 2014-10-31 03:34:09.912 304 11333.46 67.02 57205.40 88888.00 2014-10-31 03:34:10.412 304 11333.46 67.00 57205.40 88888.00 2014-10-31 03:34:10.912 304 11333.45 67.00 57205.47 88888.00 2014-10-31 03:34:11.412 304 11333.45 66.96 57205.48 88888.00 2014-10-31 03:34:11.912 304 11333.46 67.00 57205.47 88888.00 2014-10-31 03:34:12.412 304 11333.43 66.98 57205.47 88888.00 2014-10-31 03:34:12.912 304 11333.41 66.90 57205.55 88888.00 2014-10-31 03:34:13.412 304 11333.48 66.93 57205.61 88888.00 2014-10-31 03:34:13.912 304 11333.45 66.93 57205.72 88888.00 2014-10-31 03:34:14.412 304 11333.43 66.89 57205.73 88888.00 2014-10-31 03:34:14.912 304 11333.46 66.83 57205.70 88888.00 2014-10-31 03:34:15.412 304 11333.45 66.87 57205.72 88888.00 2014-10-31 03:34:15.912 304 11333.45 66.93 57205.70 88888.00 2014-10-31 03:34:16.412 304 11333.45 66.91 57205.77 88888.00 2014-10-31 03:34:16.912 304 11333.44 66.94 57205.85 88888.00 2014-10-31 03:34:17.412 304 11333.46 66.94 57205.87 88888.00 2014-10-31 03:34:17.912 304 11333.51 66.91 57205.93 88888.00 2014-10-31 03:34:18.412 304 11333.51 66.91 57205.90 88888.00 2014-10-31 03:34:18.912 304 11333.46 66.90 57205.94 88888.00 2014-10-31 03:34:19.412 304 11333.44 66.89 57205.93 88888.00 2014-10-31 03:34:19.912 304 11333.43 66.89 57205.94 88888.00 2014-10-31 03:34:20.412 304 11333.45 66.88 57206.01 88888.00 2014-10-31 03:34:20.912 304 11333.44 66.89 57205.98 88888.00 2014-10-31 03:34:21.412 304 11333.44 66.87 57206.01 88888.00 2014-10-31 03:34:21.912 304 11333.39 66.88 57206.05 88888.00 2014-10-31 03:34:22.412 304 11333.37 66.89 57206.11 88888.00 2014-10-31 03:34:22.912 304 11333.43 66.87 57206.11 88888.00 2014-10-31 03:34:23.412 304 11333.48 66.84 57206.17 88888.00 2014-10-31 03:34:23.912 304 11333.45 66.83 57206.15 88888.00 2014-10-31 03:34:24.412 304 11333.45 66.83 57206.21 88888.00 2014-10-31 03:34:24.912 304 11333.48 66.82 57206.25 88888.00 2014-10-31 03:34:25.412 304 11333.49 66.82 57206.28 88888.00 2014-10-31 03:34:25.912 304 11333.46 66.83 57206.33 88888.00 2014-10-31 03:34:26.412 304 11333.39 66.80 57206.35 88888.00 2014-10-31 03:34:26.912 304 11333.45 66.80 57206.34 88888.00 2014-10-31 03:34:27.412 304 11333.49 66.84 57206.45 88888.00 2014-10-31 03:34:27.912 304 11333.46 66.82 57206.45 88888.00 2014-10-31 03:34:28.412 304 11333.48 66.81 57206.43 88888.00 2014-10-31 03:34:28.912 304 11333.46 66.83 57206.41 88888.00 2014-10-31 03:34:29.412 304 11333.51 66.86 57206.39 88888.00 2014-10-31 03:34:29.912 304 11333.50 66.82 57206.39 88888.00 2014-10-31 03:34:30.412 304 11333.48 66.81 57206.43 88888.00 2014-10-31 03:34:30.912 304 11333.45 66.83 57206.43 88888.00 2014-10-31 03:34:31.412 304 11333.45 66.82 57206.44 88888.00 2014-10-31 03:34:31.912 304 11333.46 66.82 57206.51 88888.00 2014-10-31 03:34:32.412 304 11333.53 66.83 57206.49 88888.00 2014-10-31 03:34:32.912 304 11333.48 66.77 57206.47 88888.00 2014-10-31 03:34:33.412 304 11333.49 66.77 57206.51 88888.00 2014-10-31 03:34:33.912 304 11333.50 66.80 57206.47 88888.00 2014-10-31 03:34:34.412 304 11333.55 66.79 57206.50 88888.00 2014-10-31 03:34:34.912 304 11333.52 66.75 57206.57 88888.00 2014-10-31 03:34:35.412 304 11333.52 66.76 57206.60 88888.00 2014-10-31 03:34:35.912 304 11333.52 66.75 57206.64 88888.00 2014-10-31 03:34:36.412 304 11333.56 66.74 57206.66 88888.00 2014-10-31 03:34:36.912 304 11333.57 66.75 57206.59 88888.00 2014-10-31 03:34:37.412 304 11333.57 66.73 57206.62 88888.00 2014-10-31 03:34:37.912 304 11333.57 66.70 57206.67 88888.00 2014-10-31 03:34:38.412 304 11333.59 66.75 57206.76 88888.00 2014-10-31 03:34:38.912 304 11333.59 66.80 57206.73 88888.00 2014-10-31 03:34:39.412 304 11333.59 66.77 57206.71 88888.00 2014-10-31 03:34:39.912 304 11333.57 66.73 57206.73 88888.00 2014-10-31 03:34:40.412 304 11333.59 66.69 57206.76 88888.00 2014-10-31 03:34:40.912 304 11333.60 66.74 57206.78 88888.00 2014-10-31 03:34:41.412 304 11333.64 66.74 57206.89 88888.00 2014-10-31 03:34:41.912 304 11333.60 66.69 57206.94 88888.00 2014-10-31 03:34:42.412 304 11333.66 66.68 57206.85 88888.00 2014-10-31 03:34:42.912 304 11333.65 66.71 57206.92 88888.00 2014-10-31 03:34:43.412 304 11333.63 66.67 57206.89 88888.00 2014-10-31 03:34:43.912 304 11333.62 66.67 57206.88 88888.00 2014-10-31 03:34:44.412 304 11333.60 66.68 57206.89 88888.00 2014-10-31 03:34:44.912 304 11333.63 66.69 57206.96 88888.00 2014-10-31 03:34:45.412 304 11333.65 66.69 57206.96 88888.00 2014-10-31 03:34:45.912 304 11333.64 66.68 57206.95 88888.00 2014-10-31 03:34:46.412 304 11333.65 66.70 57206.95 88888.00 2014-10-31 03:34:46.912 304 11333.64 66.71 57206.96 88888.00 2014-10-31 03:34:47.412 304 11333.62 66.70 57206.99 88888.00 2014-10-31 03:34:47.912 304 11333.64 66.68 57207.05 88888.00 2014-10-31 03:34:48.412 304 11333.71 66.68 57207.08 88888.00 2014-10-31 03:34:48.912 304 11333.71 66.68 57207.09 88888.00 2014-10-31 03:34:49.412 304 11333.70 66.69 57207.11 88888.00 2014-10-31 03:34:49.912 304 11333.73 66.67 57207.10 88888.00 2014-10-31 03:34:50.412 304 11333.71 66.63 57207.11 88888.00 2014-10-31 03:34:50.912 304 11333.71 66.60 57207.12 88888.00 2014-10-31 03:34:51.412 304 11333.69 66.62 57207.15 88888.00 2014-10-31 03:34:51.912 304 11333.71 66.68 57207.16 88888.00 2014-10-31 03:34:52.412 304 11333.73 66.68 57207.17 88888.00 2014-10-31 03:34:52.912 304 11333.71 66.67 57207.16 88888.00 2014-10-31 03:34:53.412 304 11333.75 66.63 57207.14 88888.00 2014-10-31 03:34:53.912 304 11333.79 66.66 57207.15 88888.00 2014-10-31 03:34:54.412 304 11333.82 66.66 57207.17 88888.00 2014-10-31 03:34:54.912 304 11333.78 66.63 57207.23 88888.00 2014-10-31 03:34:55.412 304 11333.80 66.62 57207.27 88888.00 2014-10-31 03:34:55.912 304 11333.84 66.66 57207.27 88888.00 2014-10-31 03:34:56.412 304 11333.84 66.66 57207.30 88888.00 2014-10-31 03:34:56.912 304 11333.82 66.61 57207.33 88888.00 2014-10-31 03:34:57.412 304 11333.82 66.57 57207.23 88888.00 2014-10-31 03:34:57.912 304 11333.84 66.57 57207.21 88888.00 2014-10-31 03:34:58.412 304 11333.83 66.60 57207.20 88888.00 2014-10-31 03:34:58.912 304 11333.80 66.64 57207.21 88888.00 2014-10-31 03:34:59.412 304 11333.85 66.64 57207.23 88888.00 2014-10-31 03:34:59.912 304 11333.79 66.68 57207.30 88888.00 2014-10-31 03:35:00.412 304 11333.78 66.70 57207.30 88888.00 2014-10-31 03:35:00.912 304 11333.83 66.70 57207.27 88888.00 2014-10-31 03:35:01.412 304 11333.84 66.68 57207.29 88888.00 2014-10-31 03:35:01.912 304 11333.85 66.70 57207.35 88888.00 2014-10-31 03:35:02.412 304 11333.91 66.70 57207.36 88888.00 2014-10-31 03:35:02.912 304 11333.87 66.70 57207.33 88888.00 2014-10-31 03:35:03.413 304 11333.85 66.67 57207.28 88888.00 2014-10-31 03:35:03.913 304 11333.87 66.70 57207.34 88888.00 2014-10-31 03:35:04.413 304 11333.86 66.68 57207.40 88888.00 2014-10-31 03:35:04.913 304 11333.87 66.70 57207.34 88888.00 2014-10-31 03:35:05.413 304 11333.92 66.70 57207.40 88888.00 2014-10-31 03:35:05.913 304 11333.94 66.64 57207.40 88888.00 2014-10-31 03:35:06.413 304 11333.96 66.67 57207.36 88888.00 2014-10-31 03:35:06.913 304 11333.99 66.64 57207.30 88888.00 2014-10-31 03:35:07.413 304 11333.97 66.66 57207.26 88888.00 2014-10-31 03:35:07.913 304 11333.96 66.64 57207.29 88888.00 2014-10-31 03:35:08.413 304 11333.97 66.64 57207.37 88888.00 2014-10-31 03:35:08.913 304 11333.96 66.67 57207.40 88888.00 2014-10-31 03:35:09.413 304 11333.94 66.69 57207.43 88888.00 2014-10-31 03:35:09.913 304 11333.93 66.69 57207.42 88888.00 2014-10-31 03:35:10.413 304 11333.96 66.68 57207.40 88888.00 2014-10-31 03:35:10.913 304 11333.97 66.66 57207.44 88888.00 2014-10-31 03:35:11.413 304 11333.99 66.67 57207.47 88888.00 2014-10-31 03:35:11.913 304 11334.00 66.68 57207.52 88888.00 2014-10-31 03:35:12.413 304 11334.04 66.66 57207.54 88888.00 2014-10-31 03:35:12.913 304 11334.01 66.71 57207.56 88888.00 2014-10-31 03:35:13.413 304 11333.98 66.74 57207.49 88888.00 2014-10-31 03:35:13.913 304 11333.97 66.77 57207.52 88888.00 2014-10-31 03:35:14.413 304 11333.97 66.77 57207.53 88888.00 2014-10-31 03:35:14.913 304 11334.01 66.75 57207.56 88888.00 2014-10-31 03:35:15.413 304 11334.05 66.70 57207.55 88888.00 2014-10-31 03:35:15.913 304 11334.03 66.69 57207.53 88888.00 2014-10-31 03:35:16.413 304 11334.04 66.70 57207.59 88888.00 2014-10-31 03:35:16.913 304 11334.10 66.73 57207.60 88888.00 2014-10-31 03:35:17.413 304 11334.00 66.73 57207.60 88888.00 2014-10-31 03:35:17.913 304 11333.96 66.74 57207.60 88888.00 2014-10-31 03:35:18.413 304 11333.96 66.73 57207.55 88888.00 2014-10-31 03:35:18.913 304 11333.97 66.69 57207.55 88888.00 2014-10-31 03:35:19.413 304 11333.97 66.70 57207.55 88888.00 2014-10-31 03:35:19.913 304 11333.94 66.71 57207.59 88888.00 2014-10-31 03:35:20.413 304 11333.92 66.70 57207.60 88888.00 2014-10-31 03:35:20.913 304 11333.93 66.71 57207.62 88888.00 2014-10-31 03:35:21.413 304 11333.96 66.71 57207.69 88888.00 2014-10-31 03:35:21.913 304 11333.96 66.68 57207.68 88888.00 2014-10-31 03:35:22.413 304 11333.93 66.68 57207.68 88888.00 2014-10-31 03:35:22.913 304 11333.96 66.69 57207.69 88888.00 2014-10-31 03:35:23.413 304 11333.96 66.70 57207.74 88888.00 2014-10-31 03:35:23.913 304 11333.96 66.69 57207.66 88888.00 2014-10-31 03:35:24.413 304 11333.92 66.71 57207.65 88888.00 2014-10-31 03:35:24.913 304 11333.91 66.70 57207.65 88888.00 2014-10-31 03:35:25.413 304 11333.93 66.71 57207.69 88888.00 2014-10-31 03:35:25.913 304 11333.94 66.75 57207.76 88888.00 2014-10-31 03:35:26.413 304 11333.96 66.79 57207.76 88888.00 2014-10-31 03:35:26.913 304 11333.98 66.81 57207.78 88888.00 2014-10-31 03:35:27.413 304 11334.03 66.80 57207.76 88888.00 2014-10-31 03:35:27.913 304 11333.98 66.82 57207.76 88888.00 2014-10-31 03:35:28.413 304 11333.98 66.80 57207.76 88888.00 2014-10-31 03:35:28.913 304 11333.97 66.81 57207.75 88888.00 2014-10-31 03:35:29.413 304 11333.97 66.77 57207.69 88888.00 2014-10-31 03:35:29.913 304 11334.00 66.80 57207.73 88888.00 2014-10-31 03:35:30.413 304 11333.98 66.80 57207.68 88888.00 2014-10-31 03:35:30.913 304 11333.97 66.80 57207.82 88888.00 2014-10-31 03:35:31.413 304 11334.00 66.80 57207.81 88888.00 2014-10-31 03:35:31.913 304 11334.01 66.75 57207.75 88888.00 2014-10-31 03:35:32.413 304 11334.04 66.76 57207.72 88888.00 2014-10-31 03:35:32.913 304 11334.03 66.76 57207.66 88888.00 2014-10-31 03:35:33.413 304 11333.99 66.76 57207.72 88888.00 2014-10-31 03:35:33.913 304 11333.98 66.75 57207.75 88888.00 2014-10-31 03:35:34.413 304 11333.98 66.75 57207.79 88888.00 2014-10-31 03:35:34.913 304 11333.99 66.76 57207.79 88888.00 2014-10-31 03:35:35.413 304 11333.96 66.75 57207.76 88888.00 2014-10-31 03:35:35.913 304 11333.96 66.76 57207.81 88888.00 2014-10-31 03:35:36.413 304 11334.00 66.81 57207.86 88888.00 2014-10-31 03:35:36.913 304 11333.99 66.81 57207.88 88888.00 2014-10-31 03:35:37.413 304 11333.97 66.79 57207.87 88888.00 2014-10-31 03:35:37.913 304 11333.97 66.79 57207.84 88888.00 2014-10-31 03:35:38.413 304 11333.99 66.77 57207.86 88888.00 2014-10-31 03:35:38.913 304 11333.97 66.76 57207.87 88888.00 2014-10-31 03:35:39.413 304 11333.98 66.77 57207.89 88888.00 2014-10-31 03:35:39.913 304 11333.98 66.79 57207.97 88888.00 2014-10-31 03:35:40.413 304 11333.96 66.77 57207.97 88888.00 2014-10-31 03:35:40.913 304 11334.00 66.74 57207.97 88888.00 2014-10-31 03:35:41.413 304 11334.03 66.76 57208.01 88888.00 2014-10-31 03:35:41.913 304 11333.99 66.79 57208.00 88888.00 2014-10-31 03:35:42.413 304 11333.98 66.80 57207.98 88888.00 2014-10-31 03:35:42.913 304 11333.93 66.79 57207.98 88888.00 2014-10-31 03:35:43.413 304 11333.96 66.81 57207.94 88888.00 2014-10-31 03:35:43.913 304 11333.96 66.82 57208.00 88888.00 2014-10-31 03:35:44.413 304 11333.96 66.80 57208.02 88888.00 2014-10-31 03:35:44.913 304 11333.94 66.80 57208.02 88888.00 2014-10-31 03:35:45.413 304 11333.99 66.83 57208.04 88888.00 2014-10-31 03:35:45.913 304 11333.96 66.82 57208.05 88888.00 2014-10-31 03:35:46.413 304 11333.89 66.80 57208.07 88888.00 2014-10-31 03:35:46.913 304 11333.92 66.79 57208.08 88888.00 2014-10-31 03:35:47.413 304 11333.93 66.81 57208.12 88888.00 2014-10-31 03:35:47.913 304 11333.92 66.88 57208.18 88888.00 2014-10-31 03:35:48.413 304 11333.90 66.88 57208.20 88888.00 2014-10-31 03:35:48.913 304 11333.89 66.89 57208.20 88888.00 2014-10-31 03:35:49.413 304 11333.86 66.88 57208.25 88888.00 2014-10-31 03:35:49.913 304 11333.90 66.89 57208.20 88888.00 2014-10-31 03:35:50.413 304 11333.89 66.90 57208.17 88888.00 2014-10-31 03:35:50.913 304 11333.86 66.91 57208.25 88888.00 2014-10-31 03:35:51.413 304 11333.90 66.93 57208.29 88888.00 2014-10-31 03:35:51.913 304 11333.96 66.94 57208.24 88888.00 2014-10-31 03:35:52.413 304 11333.92 66.95 57208.33 88888.00 2014-10-31 03:35:52.913 304 11333.89 66.94 57208.31 88888.00 2014-10-31 03:35:53.413 304 11333.87 66.93 57208.27 88888.00 2014-10-31 03:35:53.913 304 11333.85 66.94 57208.25 88888.00 2014-10-31 03:35:54.413 304 11333.79 66.97 57208.21 88888.00 2014-10-31 03:35:54.913 304 11333.77 66.95 57208.23 88888.00 2014-10-31 03:35:55.413 304 11333.80 66.93 57208.25 88888.00 2014-10-31 03:35:55.913 304 11333.84 66.94 57208.27 88888.00 2014-10-31 03:35:56.413 304 11333.79 66.97 57208.31 88888.00 2014-10-31 03:35:56.913 304 11333.80 66.97 57208.40 88888.00 2014-10-31 03:35:57.413 304 11333.82 66.95 57208.43 88888.00 2014-10-31 03:35:57.913 304 11333.80 66.96 57208.33 88888.00 2014-10-31 03:35:58.413 304 11333.76 66.97 57208.36 88888.00 2014-10-31 03:35:58.913 304 11333.72 66.97 57208.33 88888.00 2014-10-31 03:35:59.413 304 11333.72 66.95 57208.37 88888.00 2014-10-31 03:35:59.913 304 11333.73 66.97 57208.40 88888.00 2014-10-31 03:36:00.413 304 11333.72 66.96 57208.40 88888.00 2014-10-31 03:36:00.913 304 11333.75 66.90 57208.38 88888.00 2014-10-31 03:36:01.413 304 11333.75 66.90 57208.36 88888.00 2014-10-31 03:36:01.913 304 11333.72 66.90 57208.39 88888.00 2014-10-31 03:36:02.413 304 11333.66 66.90 57208.31 88888.00 2014-10-31 03:36:02.913 304 11333.65 66.94 57208.32 88888.00 2014-10-31 03:36:03.413 304 11333.66 66.95 57208.38 88888.00 2014-10-31 03:36:03.913 304 11333.64 66.95 57208.43 88888.00 2014-10-31 03:36:04.413 304 11333.65 66.93 57208.45 88888.00 2014-10-31 03:36:04.913 304 11333.59 66.95 57208.44 88888.00 2014-10-31 03:36:05.413 304 11333.57 66.98 57208.49 88888.00 2014-10-31 03:36:05.913 304 11333.58 66.95 57208.52 88888.00 2014-10-31 03:36:06.413 304 11333.64 66.94 57208.53 88888.00 2014-10-31 03:36:06.913 304 11333.62 66.91 57208.55 88888.00 2014-10-31 03:36:07.413 304 11333.62 66.96 57208.61 88888.00 2014-10-31 03:36:07.913 304 11333.57 66.95 57208.63 88888.00 2014-10-31 03:36:08.413 304 11333.55 66.95 57208.64 88888.00 2014-10-31 03:36:08.913 304 11333.52 66.93 57208.72 88888.00 2014-10-31 03:36:09.413 304 11333.49 66.91 57208.78 88888.00 2014-10-31 03:36:09.913 304 11333.46 66.91 57208.75 88888.00 2014-10-31 03:36:10.413 304 11333.44 66.93 57208.72 88888.00 2014-10-31 03:36:10.913 304 11333.38 66.90 57208.77 88888.00 2014-10-31 03:36:11.413 304 11333.38 66.94 57208.82 88888.00 2014-10-31 03:36:11.913 304 11333.37 66.91 57208.82 88888.00 2014-10-31 03:36:12.413 304 11333.34 66.97 57208.84 88888.00 2014-10-31 03:36:12.913 304 11333.34 66.96 57208.85 88888.00 2014-10-31 03:36:13.413 304 11333.32 66.93 57208.85 88888.00 2014-10-31 03:36:13.913 304 11333.30 66.94 57208.88 88888.00 2014-10-31 03:36:14.413 304 11333.27 66.95 57208.85 88888.00 2014-10-31 03:36:14.913 304 11333.21 66.98 57208.95 88888.00 2014-10-31 03:36:15.413 304 11333.24 66.98 57208.97 88888.00 2014-10-31 03:36:15.913 304 11333.20 66.96 57209.00 88888.00 2014-10-31 03:36:16.413 304 11333.16 66.97 57208.93 88888.00 2014-10-31 03:36:16.913 304 11333.16 66.97 57208.96 88888.00 2014-10-31 03:36:17.413 304 11333.20 66.97 57209.02 88888.00 2014-10-31 03:36:17.913 304 11333.15 66.96 57209.07 88888.00 2014-10-31 03:36:18.413 304 11333.10 66.96 57209.09 88888.00 2014-10-31 03:36:18.913 304 11333.11 66.96 57209.06 88888.00 2014-10-31 03:36:19.413 304 11333.10 66.98 57209.14 88888.00 2014-10-31 03:36:19.913 304 11333.06 66.97 57209.08 88888.00 2014-10-31 03:36:20.413 304 11333.07 66.95 57209.10 88888.00 2014-10-31 03:36:20.913 304 11333.03 66.94 57209.16 88888.00 2014-10-31 03:36:21.413 304 11333.00 66.95 57209.15 88888.00 2014-10-31 03:36:21.913 304 11333.03 66.91 57209.16 88888.00 2014-10-31 03:36:22.413 304 11333.01 66.93 57209.16 88888.00 2014-10-31 03:36:22.913 304 11332.99 66.93 57209.17 88888.00 2014-10-31 03:36:23.413 304 11332.94 66.94 57209.26 88888.00 2014-10-31 03:36:23.913 304 11332.94 66.94 57209.27 88888.00 2014-10-31 03:36:24.413 304 11332.89 66.93 57209.26 88888.00 2014-10-31 03:36:24.913 304 11332.83 66.90 57209.26 88888.00 2014-10-31 03:36:25.413 304 11332.83 66.90 57209.25 88888.00 2014-10-31 03:36:25.913 304 11332.85 66.90 57209.30 88888.00 2014-10-31 03:36:26.413 304 11332.82 66.90 57209.33 88888.00 2014-10-31 03:36:26.913 304 11332.78 66.91 57209.34 88888.00 2014-10-31 03:36:27.413 304 11332.76 66.89 57209.42 88888.00 2014-10-31 03:36:27.913 304 11332.76 66.91 57209.46 88888.00 2014-10-31 03:36:28.413 304 11332.74 66.89 57209.42 88888.00 2014-10-31 03:36:28.913 304 11332.68 66.89 57209.43 88888.00 2014-10-31 03:36:29.413 304 11332.67 66.86 57209.45 88888.00 2014-10-31 03:36:29.913 304 11332.66 66.83 57209.46 88888.00 2014-10-31 03:36:30.413 304 11332.64 66.87 57209.45 88888.00 2014-10-31 03:36:30.913 304 11332.62 66.88 57209.49 88888.00 2014-10-31 03:36:31.413 304 11332.58 66.88 57209.46 88888.00 2014-10-31 03:36:31.913 304 11332.55 66.86 57209.48 88888.00 2014-10-31 03:36:32.413 304 11332.57 66.86 57209.55 88888.00 2014-10-31 03:36:32.913 304 11332.58 66.86 57209.58 88888.00 2014-10-31 03:36:33.413 304 11332.54 66.83 57209.54 88888.00 2014-10-31 03:36:33.913 304 11332.48 66.81 57209.59 88888.00 2014-10-31 03:36:34.413 304 11332.45 66.84 57209.64 88888.00 2014-10-31 03:36:34.913 304 11332.43 66.82 57209.59 88888.00 2014-10-31 03:36:35.413 304 11332.41 66.84 57209.53 88888.00 2014-10-31 03:36:35.913 304 11332.40 66.83 57209.51 88888.00 2014-10-31 03:36:36.413 304 11332.37 66.83 57209.53 88888.00 2014-10-31 03:36:36.913 304 11332.34 66.82 57209.58 88888.00 2014-10-31 03:36:37.413 304 11332.26 66.81 57209.59 88888.00 2014-10-31 03:36:37.913 304 11332.28 66.82 57209.49 88888.00 2014-10-31 03:36:38.413 304 11332.26 66.80 57209.51 88888.00 2014-10-31 03:36:38.913 304 11332.23 66.76 57209.52 88888.00 2014-10-31 03:36:39.413 304 11332.19 66.76 57209.52 88888.00 2014-10-31 03:36:39.913 304 11332.19 66.76 57209.53 88888.00 2014-10-31 03:36:40.413 304 11332.17 66.73 57209.53 88888.00 2014-10-31 03:36:40.913 304 11332.14 66.71 57209.56 88888.00 2014-10-31 03:36:41.413 304 11332.12 66.76 57209.55 88888.00 2014-10-31 03:36:41.913 304 11332.12 66.79 57209.58 88888.00 2014-10-31 03:36:42.413 304 11332.07 66.75 57209.62 88888.00 2014-10-31 03:36:42.913 304 11332.06 66.76 57209.62 88888.00 2014-10-31 03:36:43.413 304 11332.10 66.80 57209.62 88888.00 2014-10-31 03:36:43.913 304 11332.05 66.80 57209.60 88888.00 2014-10-31 03:36:44.413 304 11332.02 66.80 57209.62 88888.00 2014-10-31 03:36:44.913 304 11332.02 66.79 57209.64 88888.00 2014-10-31 03:36:45.413 304 11331.98 66.79 57209.67 88888.00 2014-10-31 03:36:45.913 304 11331.96 66.75 57209.65 88888.00 2014-10-31 03:36:46.413 304 11331.96 66.75 57209.70 88888.00 2014-10-31 03:36:46.913 304 11331.95 66.73 57209.70 88888.00 2014-10-31 03:36:47.413 304 11331.96 66.73 57209.72 88888.00 2014-10-31 03:36:47.913 304 11331.96 66.70 57209.80 88888.00 2014-10-31 03:36:48.413 304 11331.90 66.69 57209.79 88888.00 2014-10-31 03:36:48.913 304 11331.92 66.70 57209.84 88888.00 2014-10-31 03:36:49.413 304 11331.89 66.70 57209.86 88888.00 2014-10-31 03:36:49.913 304 11331.89 66.70 57209.83 88888.00 2014-10-31 03:36:50.413 304 11331.86 66.76 57209.83 88888.00 2014-10-31 03:36:50.913 304 11331.84 66.75 57209.85 88888.00 2014-10-31 03:36:51.413 304 11331.84 66.71 57209.85 88888.00 2014-10-31 03:36:51.913 304 11331.83 66.70 57209.84 88888.00 2014-10-31 03:36:52.413 304 11331.76 66.74 57209.83 88888.00 2014-10-31 03:36:52.913 304 11331.78 66.75 57209.84 88888.00 2014-10-31 03:36:53.413 304 11331.76 66.73 57209.84 88888.00 2014-10-31 03:36:53.913 304 11331.72 66.75 57209.86 88888.00 2014-10-31 03:36:54.413 304 11331.71 66.74 57209.88 88888.00 2014-10-31 03:36:54.913 304 11331.71 66.74 57209.93 88888.00 2014-10-31 03:36:55.413 304 11331.69 66.80 57209.91 88888.00 2014-10-31 03:36:55.913 304 11331.69 66.83 57209.92 88888.00 2014-10-31 03:36:56.413 304 11331.69 66.84 57209.91 88888.00 2014-10-31 03:36:56.913 304 11331.68 66.80 57209.92 88888.00 2014-10-31 03:36:57.413 304 11331.63 66.81 57209.93 88888.00 2014-10-31 03:36:57.913 304 11331.61 66.81 57209.97 88888.00 2014-10-31 03:36:58.413 304 11331.62 66.82 57209.98 88888.00 2014-10-31 03:36:58.913 304 11331.61 66.82 57209.98 88888.00 2014-10-31 03:36:59.413 304 11331.63 66.84 57209.99 88888.00 2014-10-31 03:36:59.913 304 11331.57 66.86 57209.96 88888.00 2014-10-31 03:37:00.413 304 11331.58 66.86 57209.90 88888.00 2014-10-31 03:37:00.913 304 11331.55 66.82 57209.87 88888.00 2014-10-31 03:37:01.413 304 11331.51 66.80 57209.88 88888.00 2014-10-31 03:37:01.913 304 11331.51 66.80 57209.90 88888.00 2014-10-31 03:37:02.413 304 11331.48 66.79 57209.90 88888.00 2014-10-31 03:37:02.913 304 11331.48 66.80 57209.98 88888.00 2014-10-31 03:37:03.413 304 11331.49 66.82 57210.03 88888.00 2014-10-31 03:37:03.913 304 11331.44 66.83 57210.02 88888.00 2014-10-31 03:37:04.413 304 11331.47 66.84 57210.03 88888.00 2014-10-31 03:37:04.913 304 11331.43 66.81 57210.07 88888.00 2014-10-31 03:37:05.413 304 11331.44 66.79 57210.09 88888.00 2014-10-31 03:37:05.913 304 11331.40 66.75 57210.10 88888.00 2014-10-31 03:37:06.413 304 11331.35 66.76 57210.10 88888.00 2014-10-31 03:37:06.913 304 11331.33 66.75 57210.07 88888.00 2014-10-31 03:37:07.413 304 11331.29 66.74 57210.06 88888.00 2014-10-31 03:37:07.913 304 11331.28 66.76 57210.04 88888.00 2014-10-31 03:37:08.413 304 11331.32 66.74 57210.06 88888.00 2014-10-31 03:37:08.913 304 11331.30 66.74 57210.06 88888.00 2014-10-31 03:37:09.413 304 11331.26 66.73 57210.02 88888.00 2014-10-31 03:37:09.913 304 11331.25 66.69 57210.04 88888.00 2014-10-31 03:37:10.413 304 11331.20 66.71 57210.03 88888.00 2014-10-31 03:37:10.913 304 11331.20 66.73 57210.07 88888.00 2014-10-31 03:37:11.413 304 11331.19 66.69 57210.10 88888.00 2014-10-31 03:37:11.913 304 11331.13 66.66 57210.12 88888.00 2014-10-31 03:37:12.413 304 11331.12 66.63 57210.15 88888.00 2014-10-31 03:37:12.913 304 11331.09 66.64 57210.13 88888.00 2014-10-31 03:37:13.413 304 11331.13 66.67 57210.12 88888.00 2014-10-31 03:37:13.913 304 11331.11 66.68 57210.10 88888.00 2014-10-31 03:37:14.413 304 11331.05 66.67 57210.11 88888.00 2014-10-31 03:37:14.913 304 11331.00 66.67 57210.17 88888.00 2014-10-31 03:37:15.413 304 11330.99 66.70 57210.20 88888.00 2014-10-31 03:37:15.913 304 11330.99 66.67 57210.18 88888.00 2014-10-31 03:37:16.413 304 11330.98 66.68 57210.18 88888.00 2014-10-31 03:37:16.913 304 11330.95 66.66 57210.20 88888.00 2014-10-31 03:37:17.413 304 11330.99 66.69 57210.22 88888.00 2014-10-31 03:37:17.913 304 11331.01 66.74 57210.20 88888.00 2014-10-31 03:37:18.413 304 11330.95 66.74 57210.20 88888.00 2014-10-31 03:37:18.913 304 11330.87 66.71 57210.25 88888.00 2014-10-31 03:37:19.413 304 11330.88 66.70 57210.20 88888.00 2014-10-31 03:37:19.913 304 11330.93 66.67 57210.19 88888.00 2014-10-31 03:37:20.413 304 11330.91 66.67 57210.20 88888.00 2014-10-31 03:37:20.913 304 11330.87 66.64 57210.20 88888.00 2014-10-31 03:37:21.413 304 11330.84 66.60 57210.23 88888.00 2014-10-31 03:37:21.913 304 11330.79 66.59 57210.20 88888.00 2014-10-31 03:37:22.413 304 11330.82 66.59 57210.20 88888.00 2014-10-31 03:37:22.913 304 11330.80 66.59 57210.24 88888.00 2014-10-31 03:37:23.413 304 11330.74 66.61 57210.23 88888.00 2014-10-31 03:37:23.913 304 11330.73 66.63 57210.19 88888.00 2014-10-31 03:37:24.413 304 11330.73 66.60 57210.19 88888.00 2014-10-31 03:37:24.913 304 11330.70 66.56 57210.20 88888.00 2014-10-31 03:37:25.413 304 11330.72 66.57 57210.15 88888.00 2014-10-31 03:37:25.913 304 11330.71 66.59 57210.12 88888.00 2014-10-31 03:37:26.413 304 11330.68 66.57 57210.11 88888.00 2014-10-31 03:37:26.913 304 11330.68 66.55 57210.11 88888.00 2014-10-31 03:37:27.413 304 11330.71 66.54 57210.11 88888.00 2014-10-31 03:37:27.913 304 11330.64 66.53 57210.06 88888.00 2014-10-31 03:37:28.413 304 11330.56 66.49 57210.11 88888.00 2014-10-31 03:37:28.913 304 11330.52 66.54 57210.10 88888.00 2014-10-31 03:37:29.413 304 11330.47 66.56 57210.13 88888.00 2014-10-31 03:37:29.913 304 11330.54 66.50 57210.11 88888.00 2014-10-31 03:37:30.413 304 11330.56 66.48 57210.11 88888.00 2014-10-31 03:37:30.913 304 11330.50 66.47 57210.09 88888.00 2014-10-31 03:37:31.413 304 11330.46 66.42 57210.07 88888.00 2014-10-31 03:37:31.913 304 11330.42 66.40 57210.05 88888.00 2014-10-31 03:37:32.413 304 11330.39 66.41 57210.07 88888.00 2014-10-31 03:37:32.913 304 11330.38 66.40 57210.11 88888.00 2014-10-31 03:37:33.413 304 11330.35 66.39 57210.09 88888.00 2014-10-31 03:37:33.913 304 11330.35 66.37 57210.04 88888.00 2014-10-31 03:37:34.413 304 11330.30 66.34 57210.03 88888.00 2014-10-31 03:37:34.913 304 11330.31 66.32 57210.07 88888.00 2014-10-31 03:37:35.413 304 11330.29 66.28 57210.03 88888.00 2014-10-31 03:37:35.913 304 11330.25 66.32 57210.02 88888.00 2014-10-31 03:37:36.413 304 11330.24 66.32 57210.02 88888.00 2014-10-31 03:37:36.913 304 11330.21 66.28 57210.00 88888.00 2014-10-31 03:37:37.413 304 11330.14 66.25 57209.98 88888.00 2014-10-31 03:37:37.913 304 11330.14 66.21 57210.04 88888.00 2014-10-31 03:37:38.413 304 11330.12 66.20 57210.05 88888.00 2014-10-31 03:37:38.913 304 11330.09 66.21 57210.10 88888.00 2014-10-31 03:37:39.413 304 11330.05 66.21 57210.13 88888.00 2014-10-31 03:37:39.913 304 11330.03 66.16 57210.06 88888.00 2014-10-31 03:37:40.413 304 11330.02 66.14 57210.07 88888.00 2014-10-31 03:37:40.913 304 11330.01 66.15 57210.11 88888.00 2014-10-31 03:37:41.413 304 11330.00 66.14 57210.11 88888.00 2014-10-31 03:37:41.913 304 11330.00 66.09 57210.09 88888.00 2014-10-31 03:37:42.413 304 11329.96 66.07 57210.10 88888.00 2014-10-31 03:37:42.913 304 11329.90 66.03 57210.09 88888.00 2014-10-31 03:37:43.413 304 11329.89 65.96 57210.09 88888.00 2014-10-31 03:37:43.913 304 11329.91 66.00 57210.13 88888.00 2014-10-31 03:37:44.413 304 11329.88 66.05 57210.17 88888.00 2014-10-31 03:37:44.913 304 11329.86 66.07 57210.16 88888.00 2014-10-31 03:37:45.413 304 11329.81 66.06 57210.18 88888.00 2014-10-31 03:37:45.913 304 11329.75 66.02 57210.17 88888.00 2014-10-31 03:37:46.413 304 11329.72 66.01 57210.17 88888.00 2014-10-31 03:37:46.913 304 11329.68 66.00 57210.12 88888.00 2014-10-31 03:37:47.413 304 11329.67 65.96 57210.16 88888.00 2014-10-31 03:37:47.913 304 11329.66 65.98 57210.19 88888.00 2014-10-31 03:37:48.413 304 11329.56 65.93 57210.17 88888.00 2014-10-31 03:37:48.913 304 11329.53 65.95 57210.22 88888.00 2014-10-31 03:37:49.413 304 11329.56 65.98 57210.24 88888.00 2014-10-31 03:37:49.913 304 11329.60 65.93 57210.23 88888.00 2014-10-31 03:37:50.413 304 11329.60 65.92 57210.19 88888.00 2014-10-31 03:37:50.913 304 11329.59 65.93 57210.18 88888.00 2014-10-31 03:37:51.413 304 11329.54 65.91 57210.25 88888.00 2014-10-31 03:37:51.913 304 11329.53 65.87 57210.31 88888.00 2014-10-31 03:37:52.413 304 11329.54 65.86 57210.31 88888.00 2014-10-31 03:37:52.913 304 11329.47 65.85 57210.30 88888.00 2014-10-31 03:37:53.413 304 11329.46 65.82 57210.31 88888.00 2014-10-31 03:37:53.913 304 11329.46 65.82 57210.31 88888.00 2014-10-31 03:37:54.413 304 11329.45 65.86 57210.35 88888.00 2014-10-31 03:37:54.913 304 11329.40 65.82 57210.37 88888.00 2014-10-31 03:37:55.413 304 11329.41 65.80 57210.36 88888.00 2014-10-31 03:37:55.913 304 11329.35 65.77 57210.38 88888.00 2014-10-31 03:37:56.413 304 11329.32 65.73 57210.45 88888.00 2014-10-31 03:37:56.913 304 11329.34 65.68 57210.50 88888.00 2014-10-31 03:37:57.413 304 11329.33 65.64 57210.48 88888.00 2014-10-31 03:37:57.913 304 11329.32 65.62 57210.44 88888.00 2014-10-31 03:37:58.413 304 11329.26 65.64 57210.47 88888.00 2014-10-31 03:37:58.913 304 11329.26 65.61 57210.49 88888.00 2014-10-31 03:37:59.413 304 11329.24 65.62 57210.51 88888.00 2014-10-31 03:37:59.913 304 11329.21 65.64 57210.56 88888.00 2014-10-31 03:38:00.413 304 11329.19 65.58 57210.54 88888.00 2014-10-31 03:38:00.913 304 11329.15 65.59 57210.61 88888.00 2014-10-31 03:38:01.413 304 11329.11 65.61 57210.64 88888.00 2014-10-31 03:38:01.913 304 11329.08 65.58 57210.69 88888.00 2014-10-31 03:38:02.413 304 11329.12 65.57 57210.62 88888.00 2014-10-31 03:38:02.913 304 11329.10 65.58 57210.56 88888.00 2014-10-31 03:38:03.413 304 11329.05 65.59 57210.58 88888.00 2014-10-31 03:38:03.913 304 11329.05 65.61 57210.68 88888.00 2014-10-31 03:38:04.413 304 11328.98 65.54 57210.65 88888.00 2014-10-31 03:38:04.913 304 11328.98 65.51 57210.63 88888.00 2014-10-31 03:38:05.413 304 11328.98 65.53 57210.68 88888.00 2014-10-31 03:38:05.913 304 11328.93 65.52 57210.69 88888.00 2014-10-31 03:38:06.413 304 11328.90 65.58 57210.69 88888.00 2014-10-31 03:38:06.913 304 11328.90 65.55 57210.73 88888.00 2014-10-31 03:38:07.413 304 11328.87 65.50 57210.73 88888.00 2014-10-31 03:38:07.913 304 11328.86 65.46 57210.71 88888.00 2014-10-31 03:38:08.413 304 11328.89 65.51 57210.77 88888.00 2014-10-31 03:38:08.913 304 11328.84 65.48 57210.82 88888.00 2014-10-31 03:38:09.413 304 11328.80 65.48 57210.83 88888.00 2014-10-31 03:38:09.913 304 11328.84 65.50 57210.83 88888.00 2014-10-31 03:38:10.413 304 11328.79 65.47 57210.81 88888.00 2014-10-31 03:38:10.913 304 11328.76 65.48 57210.87 88888.00 2014-10-31 03:38:11.413 304 11328.76 65.52 57210.96 88888.00 2014-10-31 03:38:11.913 304 11328.71 65.55 57210.96 88888.00 2014-10-31 03:38:12.413 304 11328.70 65.53 57210.92 88888.00 2014-10-31 03:38:12.913 304 11328.70 65.47 57210.94 88888.00 2014-10-31 03:38:13.413 304 11328.65 65.46 57211.00 88888.00 2014-10-31 03:38:13.913 304 11328.64 65.43 57210.99 88888.00 2014-10-31 03:38:14.413 304 11328.63 65.41 57211.05 88888.00 2014-10-31 03:38:14.913 304 11328.64 65.40 57211.13 88888.00 2014-10-31 03:38:15.413 304 11328.62 65.39 57211.09 88888.00 2014-10-31 03:38:15.913 304 11328.56 65.38 57211.07 88888.00 2014-10-31 03:38:16.413 304 11328.57 65.34 57211.13 88888.00 2014-10-31 03:38:16.913 304 11328.54 65.35 57211.19 88888.00 2014-10-31 03:38:17.413 304 11328.51 65.37 57211.20 88888.00 2014-10-31 03:38:17.913 304 11328.49 65.39 57211.21 88888.00 2014-10-31 03:38:18.413 304 11328.45 65.35 57211.24 88888.00 2014-10-31 03:38:18.913 304 11328.43 65.33 57211.20 88888.00 2014-10-31 03:38:19.413 304 11328.42 65.33 57211.22 88888.00 2014-10-31 03:38:19.913 304 11328.37 65.31 57211.29 88888.00 2014-10-31 03:38:20.413 304 11328.35 65.33 57211.33 88888.00 2014-10-31 03:38:20.913 304 11328.41 65.34 57211.29 88888.00 2014-10-31 03:38:21.413 304 11328.41 65.34 57211.28 88888.00 2014-10-31 03:38:21.913 304 11328.37 65.33 57211.29 88888.00 2014-10-31 03:38:22.413 304 11328.37 65.32 57211.31 88888.00 2014-10-31 03:38:22.913 304 11328.36 65.35 57211.31 88888.00 2014-10-31 03:38:23.413 304 11328.38 65.38 57211.41 88888.00 2014-10-31 03:38:23.913 304 11328.33 65.37 57211.41 88888.00 2014-10-31 03:38:24.413 304 11328.28 65.39 57211.44 88888.00 2014-10-31 03:38:24.913 304 11328.29 65.39 57211.45 88888.00 2014-10-31 03:38:25.413 304 11328.31 65.39 57211.46 88888.00 2014-10-31 03:38:25.913 304 11328.27 65.38 57211.44 88888.00 2014-10-31 03:38:26.413 304 11328.26 65.41 57211.42 88888.00 2014-10-31 03:38:26.913 304 11328.28 65.37 57211.48 88888.00 2014-10-31 03:38:27.413 304 11328.28 65.35 57211.48 88888.00 2014-10-31 03:38:27.913 304 11328.29 65.43 57211.50 88888.00 2014-10-31 03:38:28.404 304 11328.30 65.48 57211.53 88888.00 2014-10-31 03:38:28.904 304 11328.27 65.50 57211.51 88888.00 2014-10-31 03:38:29.404 304 11328.23 65.47 57211.53 88888.00 2014-10-31 03:38:29.904 304 11328.20 65.43 57211.48 88888.00 2014-10-31 03:38:30.404 304 11328.18 65.43 57211.47 88888.00 2014-10-31 03:38:30.904 304 11328.20 65.46 57211.54 88888.00 2014-10-31 03:38:31.404 304 11328.22 65.45 57211.57 88888.00 2014-10-31 03:38:31.904 304 11328.26 65.48 57211.55 88888.00 2014-10-31 03:38:32.404 304 11328.22 65.44 57211.55 88888.00 2014-10-31 03:38:32.904 304 11328.18 65.45 57211.59 88888.00 2014-10-31 03:38:33.404 304 11328.21 65.47 57211.54 88888.00 2014-10-31 03:38:33.904 304 11328.20 65.51 57211.52 88888.00 2014-10-31 03:38:34.404 304 11328.17 65.52 57211.53 88888.00 2014-10-31 03:38:34.904 304 11328.18 65.52 57211.58 88888.00 2014-10-31 03:38:35.404 304 11328.18 65.48 57211.61 88888.00 2014-10-31 03:38:35.904 304 11328.18 65.48 57211.65 88888.00 2014-10-31 03:38:36.404 304 11328.20 65.48 57211.61 88888.00 2014-10-31 03:38:36.904 304 11328.15 65.48 57211.65 88888.00 2014-10-31 03:38:37.404 304 11328.14 65.52 57211.65 88888.00 2014-10-31 03:38:37.904 304 11328.13 65.52 57211.66 88888.00 2014-10-31 03:38:38.404 304 11328.13 65.53 57211.66 88888.00 2014-10-31 03:38:38.904 304 11328.10 65.48 57211.63 88888.00 2014-10-31 03:38:39.404 304 11328.09 65.50 57211.57 88888.00 2014-10-31 03:38:39.904 304 11328.13 65.48 57211.57 88888.00 2014-10-31 03:38:40.404 304 11328.11 65.51 57211.59 88888.00 2014-10-31 03:38:40.904 304 11328.10 65.48 57211.60 88888.00 2014-10-31 03:38:41.404 304 11328.14 65.51 57211.63 88888.00 2014-10-31 03:38:41.904 304 11328.13 65.46 57211.60 88888.00 2014-10-31 03:38:42.404 304 11328.08 65.48 57211.64 88888.00 2014-10-31 03:38:42.904 304 11328.06 65.51 57211.64 88888.00 2014-10-31 03:38:43.404 304 11328.08 65.48 57211.63 88888.00 2014-10-31 03:38:43.904 304 11328.06 65.53 57211.66 88888.00 2014-10-31 03:38:44.404 304 11328.06 65.57 57211.69 88888.00 2014-10-31 03:38:44.904 304 11328.04 65.55 57211.67 88888.00 2014-10-31 03:38:45.404 304 11328.00 65.53 57211.72 88888.00 2014-10-31 03:38:45.904 304 11328.03 65.58 57211.79 88888.00 2014-10-31 03:38:46.404 304 11328.08 65.60 57211.79 88888.00 2014-10-31 03:38:46.904 304 11328.06 65.57 57211.73 88888.00 2014-10-31 03:38:47.404 304 11328.02 65.55 57211.69 88888.00 2014-10-31 03:38:47.904 304 11328.06 65.58 57211.64 88888.00 2014-10-31 03:38:48.404 304 11328.03 65.59 57211.64 88888.00 2014-10-31 03:38:48.904 304 11327.99 65.60 57211.70 88888.00 2014-10-31 03:38:49.404 304 11328.01 65.65 57211.73 88888.00 2014-10-31 03:38:49.904 304 11328.00 65.66 57211.71 88888.00 2014-10-31 03:38:50.404 304 11327.97 65.62 57211.69 88888.00 2014-10-31 03:38:50.904 304 11328.01 65.62 57211.67 88888.00 2014-10-31 03:38:51.404 304 11328.07 65.62 57211.70 88888.00 2014-10-31 03:38:51.904 304 11328.09 65.64 57211.71 88888.00 2014-10-31 03:38:52.404 304 11328.11 65.69 57211.67 88888.00 2014-10-31 03:38:52.904 304 11328.09 65.73 57211.67 88888.00 2014-10-31 03:38:53.404 304 11328.04 65.69 57211.69 88888.00 2014-10-31 03:38:53.904 304 11328.01 65.68 57211.78 88888.00 2014-10-31 03:38:54.404 304 11328.02 65.65 57211.77 88888.00 2014-10-31 03:38:54.904 304 11328.02 65.64 57211.78 88888.00 2014-10-31 03:38:55.404 304 11328.02 65.65 57211.79 88888.00 2014-10-31 03:38:55.904 304 11328.03 65.65 57211.80 88888.00 2014-10-31 03:38:56.404 304 11328.06 65.65 57211.78 88888.00 2014-10-31 03:38:56.904 304 11328.02 65.65 57211.85 88888.00 2014-10-31 03:38:57.404 304 11327.99 65.69 57211.89 88888.00 2014-10-31 03:38:57.904 304 11328.00 65.72 57211.84 88888.00 2014-10-31 03:38:58.404 304 11328.02 65.72 57211.89 88888.00 2014-10-31 03:38:58.904 304 11327.99 65.69 57211.97 88888.00 2014-10-31 03:38:59.404 304 11327.96 65.72 57211.93 88888.00 2014-10-31 03:38:59.904 304 11327.99 65.74 57211.89 88888.00 2014-10-31 03:39:00.404 304 11327.99 65.79 57211.91 88888.00 2014-10-31 03:39:00.904 304 11327.99 65.80 57211.92 88888.00 2014-10-31 03:39:01.404 304 11327.97 65.79 57211.96 88888.00 2014-10-31 03:39:01.904 304 11327.96 65.86 57211.95 88888.00 2014-10-31 03:39:02.404 304 11327.95 65.86 57211.97 88888.00 2014-10-31 03:39:02.904 304 11327.97 65.89 57211.96 88888.00 2014-10-31 03:39:03.404 304 11327.96 65.89 57212.01 88888.00 2014-10-31 03:39:03.904 304 11327.93 65.92 57212.01 88888.00 2014-10-31 03:39:04.404 304 11327.93 65.92 57211.96 88888.00 2014-10-31 03:39:04.904 304 11327.96 65.95 57211.93 88888.00 2014-10-31 03:39:05.404 304 11328.02 65.96 57211.93 88888.00 2014-10-31 03:39:05.904 304 11328.01 65.93 57211.96 88888.00 2014-10-31 03:39:06.404 304 11327.95 65.95 57211.97 88888.00 2014-10-31 03:39:06.904 304 11327.93 65.96 57211.95 88888.00 2014-10-31 03:39:07.404 304 11327.92 65.99 57212.01 88888.00 2014-10-31 03:39:07.904 304 11327.96 66.02 57212.03 88888.00 2014-10-31 03:39:08.404 304 11327.99 66.05 57211.98 88888.00 2014-10-31 03:39:08.904 304 11328.01 66.05 57212.01 88888.00 2014-10-31 03:39:09.404 304 11328.01 66.07 57211.97 88888.00 2014-10-31 03:39:09.904 304 11327.99 66.12 57211.93 88888.00 2014-10-31 03:39:10.404 304 11328.02 66.16 57211.97 88888.00 2014-10-31 03:39:10.904 304 11328.09 66.20 57211.97 88888.00 2014-10-31 03:39:11.404 304 11328.07 66.21 57211.98 88888.00 2014-10-31 03:39:11.904 304 11328.10 66.20 57211.95 88888.00 2014-10-31 03:39:12.404 304 11328.07 66.22 57211.99 88888.00 2014-10-31 03:39:12.904 304 11328.06 66.23 57211.98 88888.00 2014-10-31 03:39:13.404 304 11328.09 66.23 57211.97 88888.00 2014-10-31 03:39:13.904 304 11328.11 66.26 57211.99 88888.00 2014-10-31 03:39:14.404 304 11328.07 66.29 57212.04 88888.00 2014-10-31 03:39:14.904 304 11328.09 66.32 57212.09 88888.00 2014-10-31 03:39:15.404 304 11328.11 66.35 57212.10 88888.00 2014-10-31 03:39:15.904 304 11328.09 66.35 57212.11 88888.00 2014-10-31 03:39:16.404 304 11328.08 66.37 57212.06 88888.00 2014-10-31 03:39:16.904 304 11328.13 66.40 57212.06 88888.00 2014-10-31 03:39:17.404 304 11328.09 66.36 57212.03 88888.00 2014-10-31 03:39:17.904 304 11328.11 66.43 57211.98 88888.00 2014-10-31 03:39:18.404 304 11328.03 66.46 57212.04 88888.00 2014-10-31 03:39:18.904 304 11328.04 66.47 57212.02 88888.00 2014-10-31 03:39:19.404 304 11328.08 66.46 57212.01 88888.00 2014-10-31 03:39:19.904 304 11328.10 66.53 57212.06 88888.00 2014-10-31 03:39:20.404 304 11328.11 66.55 57212.06 88888.00 2014-10-31 03:39:20.904 304 11328.15 66.53 57212.06 88888.00 2014-10-31 03:39:21.404 304 11328.18 66.52 57212.04 88888.00 2014-10-31 03:39:21.904 304 11328.16 66.54 57212.03 88888.00 2014-10-31 03:39:22.404 304 11328.13 66.59 57212.08 88888.00 2014-10-31 03:39:22.904 304 11328.15 66.60 57212.08 88888.00 2014-10-31 03:39:23.404 304 11328.13 66.64 57212.01 88888.00 2014-10-31 03:39:23.904 304 11328.14 66.67 57212.02 88888.00 2014-10-31 03:39:24.404 304 11328.15 66.66 57212.06 88888.00 2014-10-31 03:39:24.904 304 11328.14 66.67 57212.08 88888.00 2014-10-31 03:39:25.404 304 11328.14 66.71 57212.04 88888.00 2014-10-31 03:39:25.904 304 11328.13 66.71 57211.99 88888.00 2014-10-31 03:39:26.404 304 11328.18 66.73 57212.02 88888.00 2014-10-31 03:39:26.904 304 11328.18 66.73 57212.03 88888.00 2014-10-31 03:39:27.404 304 11328.18 66.76 57212.01 88888.00 2014-10-31 03:39:27.904 304 11328.17 66.80 57211.99 88888.00 2014-10-31 03:39:28.404 304 11328.21 66.86 57212.01 88888.00 2014-10-31 03:39:28.904 304 11328.21 66.82 57211.95 88888.00 2014-10-31 03:39:29.404 304 11328.18 66.86 57211.96 88888.00 2014-10-31 03:39:29.904 304 11328.20 66.93 57211.95 88888.00 2014-10-31 03:39:30.404 304 11328.20 66.90 57211.91 88888.00 2014-10-31 03:39:30.904 304 11328.22 66.89 57211.87 88888.00 2014-10-31 03:39:31.404 304 11328.27 66.93 57211.86 88888.00 2014-10-31 03:39:31.904 304 11328.24 66.95 57211.89 88888.00 2014-10-31 03:39:32.404 304 11328.26 66.98 57211.91 88888.00 2014-10-31 03:39:32.904 304 11328.27 66.98 57211.93 88888.00 2014-10-31 03:39:33.404 304 11328.27 67.03 57211.91 88888.00 2014-10-31 03:39:33.904 304 11328.28 67.08 57211.87 88888.00 2014-10-31 03:39:34.404 304 11328.27 67.08 57211.91 88888.00 2014-10-31 03:39:34.904 304 11328.26 67.07 57211.91 88888.00 2014-10-31 03:39:35.404 304 11328.28 67.09 57211.95 88888.00 2014-10-31 03:39:35.904 304 11328.26 67.05 57211.86 88888.00 2014-10-31 03:39:36.404 304 11328.27 67.09 57211.84 88888.00 2014-10-31 03:39:36.904 304 11328.34 67.13 57211.85 88888.00 2014-10-31 03:39:37.404 304 11328.36 67.11 57211.79 88888.00 2014-10-31 03:39:37.904 304 11328.34 67.18 57211.79 88888.00 2014-10-31 03:39:38.404 304 11328.35 67.18 57211.77 88888.00 2014-10-31 03:39:38.904 304 11328.35 67.17 57211.78 88888.00 2014-10-31 03:39:39.404 304 11328.36 67.20 57211.80 88888.00 2014-10-31 03:39:39.904 304 11328.37 67.18 57211.78 88888.00 2014-10-31 03:39:40.404 304 11328.31 67.21 57211.76 88888.00 2014-10-31 03:39:40.904 304 11328.27 67.20 57211.70 88888.00 2014-10-31 03:39:41.404 304 11328.28 67.22 57211.74 88888.00 2014-10-31 03:39:41.904 304 11328.30 67.23 57211.76 88888.00 2014-10-31 03:39:42.404 304 11328.31 67.22 57211.76 88888.00 2014-10-31 03:39:42.904 304 11328.33 67.22 57211.77 88888.00 2014-10-31 03:39:43.404 304 11328.33 67.27 57211.82 88888.00 2014-10-31 03:39:43.904 304 11328.36 67.31 57211.74 88888.00 2014-10-31 03:39:44.404 304 11328.33 67.35 57211.72 88888.00 2014-10-31 03:39:44.904 304 11328.34 67.36 57211.69 88888.00 2014-10-31 03:39:45.404 304 11328.34 67.32 57211.64 88888.00 2014-10-31 03:39:45.904 304 11328.34 67.35 57211.67 88888.00 2014-10-31 03:39:46.404 304 11328.34 67.34 57211.66 88888.00 2014-10-31 03:39:46.904 304 11328.33 67.37 57211.66 88888.00 2014-10-31 03:39:47.404 304 11328.27 67.38 57211.64 88888.00 2014-10-31 03:39:47.904 304 11328.27 67.41 57211.64 88888.00 2014-10-31 03:39:48.404 304 11328.33 67.42 57211.65 88888.00 2014-10-31 03:39:48.904 304 11328.34 67.38 57211.65 88888.00 2014-10-31 03:39:49.404 304 11328.31 67.45 57211.67 88888.00 2014-10-31 03:39:49.904 304 11328.31 67.48 57211.66 88888.00 2014-10-31 03:39:50.404 304 11328.34 67.47 57211.60 88888.00 2014-10-31 03:39:50.904 304 11328.37 67.49 57211.55 88888.00 2014-10-31 03:39:51.404 304 11328.38 67.54 57211.63 88888.00 2014-10-31 03:39:51.904 304 11328.41 67.52 57211.61 88888.00 2014-10-31 03:39:52.404 304 11328.34 67.51 57211.57 88888.00 2014-10-31 03:39:52.904 304 11328.27 67.55 57211.55 88888.00 2014-10-31 03:39:53.404 304 11328.30 67.56 57211.55 88888.00 2014-10-31 03:39:53.904 304 11328.36 67.59 57211.54 88888.00 2014-10-31 03:39:54.404 304 11328.41 67.64 57211.52 88888.00 2014-10-31 03:39:54.904 304 11328.40 67.64 57211.54 88888.00 2014-10-31 03:39:55.404 304 11328.37 67.66 57211.61 88888.00 2014-10-31 03:39:55.904 304 11328.40 67.70 57211.63 88888.00 2014-10-31 03:39:56.404 304 11328.44 67.71 57211.54 88888.00 2014-10-31 03:39:56.904 304 11328.43 67.71 57211.54 88888.00 2014-10-31 03:39:57.404 304 11328.42 67.73 57211.58 88888.00 2014-10-31 03:39:57.904 304 11328.40 67.71 57211.54 88888.00 2014-10-31 03:39:58.404 304 11328.38 67.70 57211.52 88888.00 2014-10-31 03:39:58.904 304 11328.41 67.72 57211.52 88888.00 2014-10-31 03:39:59.404 304 11328.40 67.75 57211.50 88888.00 2014-10-31 03:39:59.904 304 11328.40 67.73 57211.47 88888.00 2014-10-31 03:40:00.404 304 11328.38 67.79 57211.46 88888.00 2014-10-31 03:40:00.904 304 11328.34 67.76 57211.51 88888.00 2014-10-31 03:40:01.404 304 11328.33 67.78 57211.50 88888.00 2014-10-31 03:40:01.904 304 11328.33 67.78 57211.47 88888.00 2014-10-31 03:40:02.404 304 11328.33 67.79 57211.45 88888.00 2014-10-31 03:40:02.904 304 11328.29 67.79 57211.44 88888.00 2014-10-31 03:40:03.404 304 11328.31 67.79 57211.44 88888.00 2014-10-31 03:40:03.904 304 11328.33 67.81 57211.44 88888.00 2014-10-31 03:40:04.404 304 11328.31 67.81 57211.46 88888.00 2014-10-31 03:40:04.904 304 11328.33 67.79 57211.44 88888.00 2014-10-31 03:40:05.404 304 11328.33 67.81 57211.45 88888.00 2014-10-31 03:40:05.904 304 11328.31 67.82 57211.48 88888.00 2014-10-31 03:40:06.404 304 11328.28 67.84 57211.52 88888.00 2014-10-31 03:40:06.904 304 11328.27 67.86 57211.52 88888.00 2014-10-31 03:40:07.404 304 11328.22 67.89 57211.51 88888.00 2014-10-31 03:40:07.904 304 11328.24 67.89 57211.48 88888.00 2014-10-31 03:40:08.404 304 11328.26 67.90 57211.52 88888.00 2014-10-31 03:40:08.904 304 11328.27 67.91 57211.51 88888.00 2014-10-31 03:40:09.404 304 11328.26 67.95 57211.45 88888.00 2014-10-31 03:40:09.904 304 11328.24 67.97 57211.48 88888.00 2014-10-31 03:40:10.404 304 11328.24 67.93 57211.42 88888.00 2014-10-31 03:40:10.904 304 11328.23 67.96 57211.44 88888.00 2014-10-31 03:40:11.404 304 11328.23 67.99 57211.46 88888.00 2014-10-31 03:40:11.904 304 11328.22 67.96 57211.46 88888.00 2014-10-31 03:40:12.404 304 11328.22 67.98 57211.51 88888.00 2014-10-31 03:40:12.904 304 11328.23 68.00 57211.51 88888.00 2014-10-31 03:40:13.404 304 11328.24 67.96 57211.51 88888.00 2014-10-31 03:40:13.904 304 11328.23 68.00 57211.54 88888.00 2014-10-31 03:40:14.404 304 11328.22 68.02 57211.57 88888.00 2014-10-31 03:40:14.904 304 11328.24 68.05 57211.57 88888.00 2014-10-31 03:40:15.404 304 11328.21 68.00 57211.53 88888.00 2014-10-31 03:40:15.904 304 11328.21 67.98 57211.42 88888.00 2014-10-31 03:40:16.404 304 11328.20 67.95 57211.39 88888.00 2014-10-31 03:40:16.904 304 11328.17 68.00 57211.41 88888.00 2014-10-31 03:40:17.404 304 11328.22 68.00 57211.40 88888.00 2014-10-31 03:40:17.904 304 11328.26 68.02 57211.40 88888.00 2014-10-31 03:40:18.404 304 11328.22 68.06 57211.42 88888.00 2014-10-31 03:40:18.904 304 11328.22 68.11 57211.38 88888.00 2014-10-31 03:40:19.404 304 11328.21 68.12 57211.35 88888.00 2014-10-31 03:40:19.904 304 11328.22 68.07 57211.38 88888.00 2014-10-31 03:40:20.404 304 11328.21 68.09 57211.34 88888.00 2014-10-31 03:40:20.904 304 11328.24 68.12 57211.28 88888.00 2014-10-31 03:40:21.404 304 11328.23 68.11 57211.22 88888.00 2014-10-31 03:40:21.904 304 11328.21 68.12 57211.24 88888.00 2014-10-31 03:40:22.404 304 11328.20 68.11 57211.28 88888.00 2014-10-31 03:40:22.904 304 11328.20 68.13 57211.28 88888.00 2014-10-31 03:40:23.404 304 11328.21 68.12 57211.25 88888.00 2014-10-31 03:40:23.904 304 11328.17 68.11 57211.26 88888.00 2014-10-31 03:40:24.404 304 11328.22 68.11 57211.25 88888.00 2014-10-31 03:40:24.904 304 11328.22 68.10 57211.20 88888.00 2014-10-31 03:40:25.404 304 11328.20 68.13 57211.20 88888.00 2014-10-31 03:40:25.904 304 11328.18 68.13 57211.22 88888.00 2014-10-31 03:40:26.404 304 11328.22 68.15 57211.24 88888.00 2014-10-31 03:40:26.904 304 11328.22 68.16 57211.19 88888.00 2014-10-31 03:40:27.404 304 11328.23 68.18 57211.20 88888.00 2014-10-31 03:40:27.904 304 11328.20 68.19 57211.21 88888.00 2014-10-31 03:40:28.404 304 11328.11 68.18 57211.25 88888.00 2014-10-31 03:40:28.904 304 11328.08 68.15 57211.22 88888.00 2014-10-31 03:40:29.404 304 11328.13 68.13 57211.18 88888.00 2014-10-31 03:40:29.904 304 11328.15 68.16 57211.15 88888.00 2014-10-31 03:40:30.404 304 11328.18 68.13 57211.14 88888.00 2014-10-31 03:40:30.904 304 11328.17 68.17 57211.07 88888.00 2014-10-31 03:40:31.404 304 11328.17 68.17 57211.06 88888.00 2014-10-31 03:40:31.904 304 11328.21 68.17 57211.10 88888.00 2014-10-31 03:40:32.404 304 11328.18 68.18 57211.12 88888.00 2014-10-31 03:40:32.904 304 11328.17 68.20 57211.14 88888.00 2014-10-31 03:40:33.404 304 11328.15 68.20 57211.03 88888.00 2014-10-31 03:40:33.904 304 11328.26 68.23 57210.95 88888.00 2014-10-31 03:40:34.404 304 11328.28 68.25 57210.92 88888.00 2014-10-31 03:40:34.904 304 11328.23 68.25 57210.92 88888.00 2014-10-31 03:40:35.404 304 11328.22 68.25 57210.99 88888.00 2014-10-31 03:40:35.904 304 11328.22 68.23 57211.03 88888.00 2014-10-31 03:40:36.404 304 11328.23 68.24 57211.01 88888.00 2014-10-31 03:40:36.904 304 11328.26 68.24 57210.96 88888.00 2014-10-31 03:40:37.404 304 11328.28 68.23 57210.86 88888.00 2014-10-31 03:40:37.904 304 11328.26 68.24 57210.78 88888.00 2014-10-31 03:40:38.404 304 11328.23 68.24 57210.83 88888.00 2014-10-31 03:40:38.904 304 11328.24 68.22 57210.87 88888.00 2014-10-31 03:40:39.404 304 11328.23 68.25 57210.87 88888.00 2014-10-31 03:40:39.904 304 11328.24 68.24 57210.81 88888.00 2014-10-31 03:40:40.404 304 11328.22 68.22 57210.75 88888.00 2014-10-31 03:40:40.904 304 11328.27 68.23 57210.78 88888.00 2014-10-31 03:40:41.404 304 11328.24 68.25 57210.76 88888.00 2014-10-31 03:40:41.904 304 11328.23 68.29 57210.73 88888.00 2014-10-31 03:40:42.404 304 11328.22 68.32 57210.73 88888.00 2014-10-31 03:40:42.904 304 11328.29 68.29 57210.68 88888.00 2014-10-31 03:40:43.404 304 11328.27 68.29 57210.70 88888.00 2014-10-31 03:40:43.904 304 11328.27 68.26 57210.69 88888.00 2014-10-31 03:40:44.404 304 11328.28 68.25 57210.71 88888.00 2014-10-31 03:40:44.904 304 11328.27 68.25 57210.65 88888.00 2014-10-31 03:40:45.404 304 11328.29 68.23 57210.62 88888.00 2014-10-31 03:40:45.904 304 11328.33 68.24 57210.56 88888.00 2014-10-31 03:40:46.404 304 11328.28 68.24 57210.51 88888.00 2014-10-31 03:40:46.904 304 11328.33 68.24 57210.56 88888.00 2014-10-31 03:40:47.404 304 11328.34 68.25 57210.51 88888.00 2014-10-31 03:40:47.904 304 11328.35 68.26 57210.51 88888.00 2014-10-31 03:40:48.404 304 11328.31 68.24 57210.45 88888.00 2014-10-31 03:40:48.904 304 11328.30 68.24 57210.42 88888.00 2014-10-31 03:40:49.404 304 11328.34 68.25 57210.41 88888.00 2014-10-31 03:40:49.904 304 11328.40 68.25 57210.39 88888.00 2014-10-31 03:40:50.404 304 11328.42 68.22 57210.33 88888.00 2014-10-31 03:40:50.904 304 11328.43 68.22 57210.30 88888.00 2014-10-31 03:40:51.404 304 11328.47 68.20 57210.29 88888.00 2014-10-31 03:40:51.904 304 11328.40 68.18 57210.29 88888.00 2014-10-31 03:40:52.404 304 11328.43 68.20 57210.17 88888.00 2014-10-31 03:40:52.904 304 11328.43 68.20 57210.13 88888.00 2014-10-31 03:40:53.404 304 11328.43 68.23 57210.18 88888.00 2014-10-31 03:40:53.904 304 11328.48 68.26 57210.15 88888.00 2014-10-31 03:40:54.404 304 11328.51 68.24 57210.07 88888.00 2014-10-31 03:40:54.904 304 11328.51 68.22 57210.09 88888.00 2014-10-31 03:40:55.404 304 11328.48 68.22 57210.10 88888.00 2014-10-31 03:40:55.904 304 11328.54 68.24 57210.07 88888.00 2014-10-31 03:40:56.404 304 11328.58 68.24 57210.07 88888.00 2014-10-31 03:40:56.904 304 11328.59 68.25 57210.02 88888.00 2014-10-31 03:40:57.404 304 11328.56 68.26 57209.88 88888.00 2014-10-31 03:40:57.904 304 11328.56 68.27 57209.88 88888.00 2014-10-31 03:40:58.404 304 11328.57 68.27 57209.92 88888.00 2014-10-31 03:40:58.904 304 11328.61 68.29 57209.90 88888.00 2014-10-31 03:40:59.404 304 11328.64 68.26 57209.84 88888.00 2014-10-31 03:40:59.904 304 11328.65 68.26 57209.81 88888.00 2014-10-31 03:41:00.404 304 11328.65 68.27 57209.77 88888.00 2014-10-31 03:41:00.904 304 11328.69 68.27 57209.72 88888.00 2014-10-31 03:41:01.404 304 11328.71 68.24 57209.71 88888.00 2014-10-31 03:41:01.904 304 11328.75 68.24 57209.66 88888.00 2014-10-31 03:41:02.404 304 11328.76 68.22 57209.64 88888.00 2014-10-31 03:41:02.904 304 11328.76 68.22 57209.58 88888.00 2014-10-31 03:41:03.404 304 11328.79 68.24 57209.53 88888.00 2014-10-31 03:41:03.904 304 11328.79 68.24 57209.53 88888.00 2014-10-31 03:41:04.404 304 11328.83 68.22 57209.51 88888.00 2014-10-31 03:41:04.904 304 11328.89 68.23 57209.49 88888.00 2014-10-31 03:41:05.404 304 11328.89 68.25 57209.47 88888.00 2014-10-31 03:41:05.904 304 11328.86 68.27 57209.42 88888.00 2014-10-31 03:41:06.404 304 11328.87 68.26 57209.35 88888.00 2014-10-31 03:41:06.904 304 11328.87 68.23 57209.28 88888.00 2014-10-31 03:41:07.404 304 11328.89 68.24 57209.26 88888.00 2014-10-31 03:41:07.904 304 11328.92 68.22 57209.27 88888.00 2014-10-31 03:41:08.404 304 11328.93 68.24 57209.27 88888.00 2014-10-31 03:41:08.904 304 11328.93 68.29 57209.22 88888.00 2014-10-31 03:41:09.404 304 11328.93 68.34 57209.19 88888.00 2014-10-31 03:41:09.904 304 11329.00 68.32 57209.14 88888.00 2014-10-31 03:41:10.404 304 11328.98 68.30 57209.11 88888.00 2014-10-31 03:41:10.904 304 11328.93 68.34 57209.15 88888.00 2014-10-31 03:41:11.404 304 11328.99 68.32 57209.14 88888.00 2014-10-31 03:41:11.904 304 11328.97 68.30 57209.15 88888.00 2014-10-31 03:41:12.404 304 11328.98 68.29 57209.09 88888.00 2014-10-31 03:41:12.904 304 11329.00 68.27 57209.09 88888.00 2014-10-31 03:41:13.404 304 11328.99 68.25 57209.07 88888.00 2014-10-31 03:41:13.904 304 11329.05 68.29 57209.06 88888.00 2014-10-31 03:41:14.404 304 11329.05 68.30 57209.08 88888.00 2014-10-31 03:41:14.904 304 11329.06 68.30 57209.03 88888.00 2014-10-31 03:41:15.404 304 11329.06 68.31 57209.00 88888.00 2014-10-31 03:41:15.904 304 11329.06 68.30 57208.94 88888.00 2014-10-31 03:41:16.404 304 11329.08 68.26 57208.90 88888.00 2014-10-31 03:41:16.904 304 11329.08 68.24 57208.90 88888.00 2014-10-31 03:41:17.404 304 11329.08 68.27 57208.89 88888.00 2014-10-31 03:41:17.904 304 11329.08 68.30 57208.88 88888.00 2014-10-31 03:41:18.404 304 11329.08 68.26 57208.79 88888.00 2014-10-31 03:41:18.904 304 11329.10 68.25 57208.77 88888.00 2014-10-31 03:41:19.404 304 11329.06 68.23 57208.76 88888.00 2014-10-31 03:41:19.904 304 11329.01 68.24 57208.76 88888.00 2014-10-31 03:41:20.404 304 11329.05 68.22 57208.75 88888.00 2014-10-31 03:41:20.904 304 11329.07 68.20 57208.76 88888.00 2014-10-31 03:41:21.404 304 11329.08 68.23 57208.70 88888.00 2014-10-31 03:41:21.904 304 11329.07 68.17 57208.70 88888.00 2014-10-31 03:41:22.404 304 11329.12 68.19 57208.65 88888.00 2014-10-31 03:41:22.904 304 11329.11 68.20 57208.61 88888.00 2014-10-31 03:41:23.404 304 11329.12 68.20 57208.57 88888.00 2014-10-31 03:41:23.904 304 11329.11 68.20 57208.56 88888.00 2014-10-31 03:41:24.404 304 11329.12 68.17 57208.50 88888.00 2014-10-31 03:41:24.904 304 11329.13 68.13 57208.52 88888.00 2014-10-31 03:41:25.404 304 11329.11 68.11 57208.51 88888.00 2014-10-31 03:41:25.904 304 11329.14 68.11 57208.53 88888.00 2014-10-31 03:41:26.404 304 11329.14 68.12 57208.57 88888.00 2014-10-31 03:41:26.904 304 11329.17 68.13 57208.55 88888.00 2014-10-31 03:41:27.404 304 11329.11 68.11 57208.49 88888.00 2014-10-31 03:41:27.904 304 11329.11 68.10 57208.46 88888.00 2014-10-31 03:41:28.404 304 11329.12 68.05 57208.45 88888.00 2014-10-31 03:41:28.904 304 11329.10 67.99 57208.46 88888.00 2014-10-31 03:41:29.404 304 11329.08 68.02 57208.46 88888.00 2014-10-31 03:41:29.904 304 11329.13 68.04 57208.48 88888.00 2014-10-31 03:41:30.404 304 11329.14 68.03 57208.46 88888.00 2014-10-31 03:41:30.904 304 11329.13 67.99 57208.45 88888.00 2014-10-31 03:41:31.404 304 11329.14 68.02 57208.50 88888.00 2014-10-31 03:41:31.904 304 11329.14 67.98 57208.49 88888.00 2014-10-31 03:41:32.404 304 11329.12 67.96 57208.46 88888.00 2014-10-31 03:41:32.904 304 11329.11 67.97 57208.38 88888.00 2014-10-31 03:41:33.404 304 11329.13 67.98 57208.37 88888.00 2014-10-31 03:41:33.904 304 11329.13 67.96 57208.40 88888.00 2014-10-31 03:41:34.404 304 11329.14 67.92 57208.44 88888.00 2014-10-31 03:41:34.904 304 11329.18 67.91 57208.43 88888.00 2014-10-31 03:41:35.404 304 11329.12 67.92 57208.40 88888.00 2014-10-31 03:41:35.904 304 11329.10 67.88 57208.39 88888.00 2014-10-31 03:41:36.404 304 11329.10 67.84 57208.37 88888.00 2014-10-31 03:41:36.904 304 11329.10 67.85 57208.39 88888.00 2014-10-31 03:41:37.404 304 11329.10 67.84 57208.45 88888.00 2014-10-31 03:41:37.904 304 11329.08 67.83 57208.43 88888.00 2014-10-31 03:41:38.405 304 11329.11 67.82 57208.36 88888.00 2014-10-31 03:41:38.905 304 11329.12 67.82 57208.36 88888.00 2014-10-31 03:41:39.405 304 11329.17 67.81 57208.38 88888.00 2014-10-31 03:41:39.905 304 11329.12 67.81 57208.44 88888.00 2014-10-31 03:41:40.405 304 11329.14 67.77 57208.42 88888.00 2014-10-31 03:41:40.905 304 11329.18 67.77 57208.42 88888.00 2014-10-31 03:41:41.405 304 11329.15 67.79 57208.39 88888.00 2014-10-31 03:41:41.905 304 11329.12 67.81 57208.34 88888.00 2014-10-31 03:41:42.405 304 11329.10 67.79 57208.30 88888.00 2014-10-31 03:41:42.905 304 11329.07 67.79 57208.36 88888.00 2014-10-31 03:41:43.405 304 11329.10 67.73 57208.36 88888.00 2014-10-31 03:41:43.905 304 11329.14 67.70 57208.37 88888.00 2014-10-31 03:41:44.405 304 11329.15 67.70 57208.34 88888.00 2014-10-31 03:41:44.905 304 11329.15 67.72 57208.40 88888.00 2014-10-31 03:41:45.405 304 11329.14 67.71 57208.40 88888.00 2014-10-31 03:41:45.905 304 11329.14 67.69 57208.37 88888.00 2014-10-31 03:41:46.405 304 11329.13 67.70 57208.31 88888.00 2014-10-31 03:41:46.905 304 11329.14 67.69 57208.33 88888.00 2014-10-31 03:41:47.405 304 11329.11 67.65 57208.32 88888.00 2014-10-31 03:41:47.905 304 11329.08 67.65 57208.31 88888.00 2014-10-31 03:41:48.405 304 11329.11 67.68 57208.36 88888.00 2014-10-31 03:41:48.905 304 11329.12 67.63 57208.37 88888.00 2014-10-31 03:41:49.405 304 11329.12 67.64 57208.36 88888.00 2014-10-31 03:41:49.905 304 11329.11 67.64 57208.31 88888.00 2014-10-31 03:41:50.405 304 11329.08 67.66 57208.31 88888.00 2014-10-31 03:41:50.905 304 11329.08 67.63 57208.36 88888.00 2014-10-31 03:41:51.405 304 11329.06 67.58 57208.37 88888.00 2014-10-31 03:41:51.905 304 11329.07 67.55 57208.39 88888.00 2014-10-31 03:41:52.405 304 11329.12 67.48 57208.40 88888.00 2014-10-31 03:41:52.905 304 11329.13 67.45 57208.42 88888.00 2014-10-31 03:41:53.405 304 11329.06 67.45 57208.36 88888.00 2014-10-31 03:41:53.905 304 11329.00 67.47 57208.34 88888.00 2014-10-31 03:41:54.405 304 11329.01 67.48 57208.38 88888.00 2014-10-31 03:41:54.905 304 11329.04 67.48 57208.34 88888.00 2014-10-31 03:41:55.405 304 11329.05 67.45 57208.30 88888.00 2014-10-31 03:41:55.905 304 11329.06 67.44 57208.34 88888.00 2014-10-31 03:41:56.405 304 11329.08 67.47 57208.37 88888.00 2014-10-31 03:41:56.905 304 11329.07 67.44 57208.37 88888.00 2014-10-31 03:41:57.405 304 11329.03 67.41 57208.36 88888.00 2014-10-31 03:41:57.905 304 11329.07 67.43 57208.39 88888.00 2014-10-31 03:41:58.405 304 11329.07 67.43 57208.40 88888.00 2014-10-31 03:41:58.905 304 11329.05 67.44 57208.42 88888.00 2014-10-31 03:41:59.405 304 11329.03 67.43 57208.40 88888.00 2014-10-31 03:41:59.905 304 11329.01 67.41 57208.45 88888.00 2014-10-31 03:42:00.405 304 11329.00 67.35 57208.49 88888.00 2014-10-31 03:42:00.905 304 11328.96 67.31 57208.46 88888.00 2014-10-31 03:42:01.405 304 11328.94 67.28 57208.45 88888.00 2014-10-31 03:42:01.905 304 11328.93 67.32 57208.46 88888.00 2014-10-31 03:42:02.405 304 11328.92 67.37 57208.43 88888.00 2014-10-31 03:42:02.905 304 11328.96 67.37 57208.42 88888.00 2014-10-31 03:42:03.405 304 11328.93 67.36 57208.45 88888.00 2014-10-31 03:42:03.905 304 11328.99 67.31 57208.38 88888.00 2014-10-31 03:42:04.405 304 11329.00 67.31 57208.32 88888.00 2014-10-31 03:42:04.905 304 11328.98 67.32 57208.31 88888.00 2014-10-31 03:42:05.405 304 11328.99 67.36 57208.27 88888.00 2014-10-31 03:42:05.905 304 11328.98 67.36 57208.31 88888.00 2014-10-31 03:42:06.405 304 11328.97 67.37 57208.26 88888.00 2014-10-31 03:42:06.905 304 11328.98 67.36 57208.32 88888.00 2014-10-31 03:42:07.405 304 11328.97 67.35 57208.36 88888.00 2014-10-31 03:42:07.905 304 11328.99 67.35 57208.33 88888.00 2014-10-31 03:42:08.405 304 11328.99 67.36 57208.27 88888.00 2014-10-31 03:42:08.905 304 11329.03 67.35 57208.30 88888.00 2014-10-31 03:42:09.405 304 11329.00 67.34 57208.38 88888.00 2014-10-31 03:42:09.905 304 11329.01 67.34 57208.36 88888.00 2014-10-31 03:42:10.405 304 11329.04 67.32 57208.34 88888.00 2014-10-31 03:42:10.905 304 11329.04 67.29 57208.30 88888.00 2014-10-31 03:42:11.405 304 11329.00 67.34 57208.33 88888.00 2014-10-31 03:42:11.905 304 11329.01 67.34 57208.33 88888.00 2014-10-31 03:42:12.405 304 11329.03 67.31 57208.31 88888.00 2014-10-31 03:42:12.905 304 11329.08 67.31 57208.27 88888.00 2014-10-31 03:42:13.405 304 11329.07 67.31 57208.30 88888.00 2014-10-31 03:42:13.905 304 11329.08 67.30 57208.30 88888.00 2014-10-31 03:42:14.405 304 11329.12 67.32 57208.30 88888.00 2014-10-31 03:42:14.905 304 11329.10 67.32 57208.29 88888.00 2014-10-31 03:42:15.405 304 11329.08 67.35 57208.30 88888.00 2014-10-31 03:42:15.905 304 11329.13 67.32 57208.31 88888.00 2014-10-31 03:42:16.405 304 11329.17 67.30 57208.32 88888.00 2014-10-31 03:42:16.905 304 11329.14 67.34 57208.36 88888.00 2014-10-31 03:42:17.405 304 11329.14 67.37 57208.25 88888.00 2014-10-31 03:42:17.905 304 11329.14 67.41 57208.14 88888.00 2014-10-31 03:42:18.405 304 11329.20 67.44 57208.17 88888.00 2014-10-31 03:42:18.905 304 11329.20 67.43 57208.12 88888.00 2014-10-31 03:42:19.405 304 11329.17 67.42 57208.10 88888.00 2014-10-31 03:42:19.905 304 11329.14 67.38 57208.12 88888.00 2014-10-31 03:42:20.405 304 11329.18 67.38 57208.13 88888.00 2014-10-31 03:42:20.905 304 11329.19 67.38 57208.08 88888.00 2014-10-31 03:42:21.405 304 11329.18 67.41 57208.13 88888.00 2014-10-31 03:42:21.905 304 11329.15 67.35 57208.17 88888.00 2014-10-31 03:42:22.405 304 11329.11 67.35 57208.13 88888.00 2014-10-31 03:42:22.905 304 11329.12 67.37 57208.10 88888.00 2014-10-31 03:42:23.405 304 11329.15 67.36 57208.10 88888.00 2014-10-31 03:42:23.905 304 11329.17 67.36 57208.10 88888.00 2014-10-31 03:42:24.405 304 11329.18 67.30 57208.07 88888.00 2014-10-31 03:42:24.905 304 11329.20 67.28 57208.11 88888.00 2014-10-31 03:42:25.405 304 11329.24 67.35 57208.10 88888.00 2014-10-31 03:42:25.905 304 11329.25 67.36 57208.13 88888.00 2014-10-31 03:42:26.405 304 11329.22 67.32 57208.14 88888.00 2014-10-31 03:42:26.905 304 11329.20 67.32 57208.05 88888.00 2014-10-31 03:42:27.405 304 11329.19 67.34 57208.10 88888.00 2014-10-31 03:42:27.905 304 11329.22 67.36 57208.11 88888.00 2014-10-31 03:42:28.405 304 11329.25 67.32 57208.12 88888.00 2014-10-31 03:42:28.905 304 11329.26 67.34 57208.04 88888.00 2014-10-31 03:42:29.405 304 11329.28 67.39 57207.99 88888.00 2014-10-31 03:42:29.905 304 11329.28 67.39 57208.05 88888.00 2014-10-31 03:42:30.405 304 11329.25 67.37 57208.06 88888.00 2014-10-31 03:42:30.905 304 11329.28 67.37 57208.12 88888.00 2014-10-31 03:42:31.405 304 11329.31 67.39 57208.08 88888.00 2014-10-31 03:42:31.905 304 11329.28 67.37 57208.04 88888.00 2014-10-31 03:42:32.405 304 11329.25 67.35 57208.01 88888.00 2014-10-31 03:42:32.905 304 11329.22 67.36 57208.02 88888.00 2014-10-31 03:42:33.405 304 11329.31 67.31 57208.00 88888.00 2014-10-31 03:42:33.905 304 11329.27 67.32 57207.97 88888.00 2014-10-31 03:42:34.405 304 11329.28 67.38 57208.00 88888.00 2014-10-31 03:42:34.905 304 11329.33 67.37 57208.00 88888.00 2014-10-31 03:42:35.405 304 11329.31 67.41 57208.04 88888.00 2014-10-31 03:42:35.905 304 11329.28 67.44 57208.02 88888.00 2014-10-31 03:42:36.405 304 11329.29 67.45 57208.06 88888.00 2014-10-31 03:42:36.905 304 11329.31 67.48 57208.07 88888.00 2014-10-31 03:42:37.405 304 11329.29 67.47 57208.04 88888.00 2014-10-31 03:42:37.905 304 11329.32 67.45 57207.99 88888.00 2014-10-31 03:42:38.405 304 11329.33 67.48 57207.97 88888.00 2014-10-31 03:42:38.905 304 11329.31 67.43 57207.93 88888.00 2014-10-31 03:42:39.405 304 11329.28 67.43 57207.94 88888.00 2014-10-31 03:42:39.905 304 11329.28 67.47 57207.97 88888.00 2014-10-31 03:42:40.405 304 11329.28 67.44 57207.93 88888.00 2014-10-31 03:42:40.905 304 11329.29 67.42 57207.87 88888.00 2014-10-31 03:42:41.405 304 11329.27 67.42 57207.91 88888.00 2014-10-31 03:42:41.905 304 11329.25 67.47 57207.89 88888.00 2014-10-31 03:42:42.405 304 11329.25 67.47 57207.93 88888.00 2014-10-31 03:42:42.905 304 11329.33 67.42 57207.93 88888.00 2014-10-31 03:42:43.405 304 11329.28 67.39 57207.92 88888.00 2014-10-31 03:42:43.905 304 11329.33 67.42 57207.89 88888.00 2014-10-31 03:42:44.405 304 11329.34 67.38 57207.91 88888.00 2014-10-31 03:42:44.905 304 11329.32 67.45 57207.92 88888.00 2014-10-31 03:42:45.405 304 11329.34 67.51 57207.79 88888.00 2014-10-31 03:42:45.905 304 11329.35 67.55 57207.79 88888.00 2014-10-31 03:42:46.405 304 11329.35 67.54 57207.80 88888.00 2014-10-31 03:42:46.905 304 11329.39 67.50 57207.79 88888.00 2014-10-31 03:42:47.405 304 11329.38 67.47 57207.73 88888.00 2014-10-31 03:42:47.905 304 11329.33 67.51 57207.75 88888.00 2014-10-31 03:42:48.405 304 11329.31 67.50 57207.66 88888.00 2014-10-31 03:42:48.905 304 11329.32 67.51 57207.63 88888.00 2014-10-31 03:42:49.405 304 11329.29 67.42 57207.67 88888.00 2014-10-31 03:42:49.905 304 11329.29 67.42 57207.67 88888.00 2014-10-31 03:42:50.405 304 11329.31 67.45 57207.66 88888.00 2014-10-31 03:42:50.905 304 11329.29 67.47 57207.62 88888.00 2014-10-31 03:42:51.405 304 11329.28 67.48 57207.62 88888.00 2014-10-31 03:42:51.905 304 11329.35 67.48 57207.62 88888.00 2014-10-31 03:42:52.405 304 11329.40 67.48 57207.55 88888.00 2014-10-31 03:42:52.905 304 11329.38 67.48 57207.55 88888.00 2014-10-31 03:42:53.405 304 11329.34 67.49 57207.60 88888.00 2014-10-31 03:42:53.905 304 11329.35 67.48 57207.66 88888.00 2014-10-31 03:42:54.405 304 11329.35 67.42 57207.57 88888.00 2014-10-31 03:42:54.905 304 11329.35 67.39 57207.56 88888.00 2014-10-31 03:42:55.405 304 11329.36 67.41 57207.61 88888.00 2014-10-31 03:42:55.905 304 11329.38 67.39 57207.57 88888.00 2014-10-31 03:42:56.405 304 11329.36 67.41 57207.59 88888.00 2014-10-31 03:42:56.905 304 11329.38 67.43 57207.61 88888.00 2014-10-31 03:42:57.405 304 11329.34 67.39 57207.63 88888.00 2014-10-31 03:42:57.905 304 11329.33 67.39 57207.57 88888.00 2014-10-31 03:42:58.405 304 11329.34 67.45 57207.63 88888.00 2014-10-31 03:42:58.905 304 11329.32 67.48 57207.65 88888.00 2014-10-31 03:42:59.405 304 11329.29 67.45 57207.62 88888.00 2014-10-31 03:42:59.905 304 11329.32 67.43 57207.57 88888.00 2014-10-31 03:43:00.405 304 11329.34 67.36 57207.54 88888.00 2014-10-31 03:43:00.905 304 11329.31 67.38 57207.52 88888.00 2014-10-31 03:43:01.405 304 11329.26 67.36 57207.53 88888.00 2014-10-31 03:43:01.905 304 11329.22 67.30 57207.52 88888.00 2014-10-31 03:43:02.405 304 11329.25 67.29 57207.53 88888.00 2014-10-31 03:43:02.905 304 11329.26 67.27 57207.53 88888.00 2014-10-31 03:43:03.405 304 11329.24 67.30 57207.49 88888.00 2014-10-31 03:43:03.905 304 11329.26 67.32 57207.56 88888.00 2014-10-31 03:43:04.405 304 11329.21 67.32 57207.55 88888.00 2014-10-31 03:43:04.905 304 11329.21 67.30 57207.53 88888.00 2014-10-31 03:43:05.405 304 11329.18 67.29 57207.55 88888.00 2014-10-31 03:43:05.905 304 11329.15 67.28 57207.57 88888.00 2014-10-31 03:43:06.405 304 11329.13 67.28 57207.56 88888.00 2014-10-31 03:43:06.905 304 11329.15 67.27 57207.54 88888.00 2014-10-31 03:43:07.405 304 11329.14 67.27 57207.57 88888.00 2014-10-31 03:43:07.905 304 11329.11 67.29 57207.63 88888.00 2014-10-31 03:43:08.405 304 11329.11 67.22 57207.60 88888.00 2014-10-31 03:43:08.905 304 11329.11 67.18 57207.59 88888.00 2014-10-31 03:43:09.405 304 11329.17 67.16 57207.56 88888.00 2014-10-31 03:43:09.905 304 11329.17 67.18 57207.63 88888.00 2014-10-31 03:43:10.405 304 11329.13 67.22 57207.65 88888.00 2014-10-31 03:43:10.905 304 11329.11 67.21 57207.63 88888.00 2014-10-31 03:43:11.405 304 11329.05 67.18 57207.60 88888.00 2014-10-31 03:43:11.905 304 11329.08 67.18 57207.66 88888.00 2014-10-31 03:43:12.405 304 11329.10 67.20 57207.68 88888.00 2014-10-31 03:43:12.905 304 11329.01 67.14 57207.71 88888.00 2014-10-31 03:43:13.405 304 11328.96 67.13 57207.73 88888.00 2014-10-31 03:43:13.905 304 11329.03 67.16 57207.75 88888.00 2014-10-31 03:43:14.405 304 11329.01 67.17 57207.75 88888.00 2014-10-31 03:43:14.905 304 11328.97 67.18 57207.72 88888.00 2014-10-31 03:43:15.405 304 11328.91 67.11 57207.69 88888.00 2014-10-31 03:43:15.905 304 11328.94 67.11 57207.69 88888.00 2014-10-31 03:43:16.405 304 11328.98 67.08 57207.74 88888.00 2014-10-31 03:43:16.905 304 11328.98 67.03 57207.79 88888.00 2014-10-31 03:43:17.405 304 11328.93 67.02 57207.80 88888.00 2014-10-31 03:43:17.905 304 11328.89 67.07 57207.79 88888.00 2014-10-31 03:43:18.405 304 11328.83 67.09 57207.84 88888.00 2014-10-31 03:43:18.905 304 11328.87 67.10 57207.80 88888.00 2014-10-31 03:43:19.405 304 11328.90 67.05 57207.82 88888.00 2014-10-31 03:43:19.905 304 11328.87 67.03 57207.81 88888.00 2014-10-31 03:43:20.405 304 11328.90 67.10 57207.80 88888.00 2014-10-31 03:43:20.905 304 11328.89 67.11 57207.79 88888.00 2014-10-31 03:43:21.405 304 11328.85 67.13 57207.80 88888.00 2014-10-31 03:43:21.905 304 11328.83 67.11 57207.81 88888.00 2014-10-31 03:43:22.405 304 11328.82 67.09 57207.78 88888.00 2014-10-31 03:43:22.905 304 11328.82 67.08 57207.81 88888.00 2014-10-31 03:43:23.405 304 11328.84 67.03 57207.82 88888.00 2014-10-31 03:43:23.905 304 11328.80 67.04 57207.84 88888.00 2014-10-31 03:43:24.405 304 11328.76 67.07 57207.81 88888.00 2014-10-31 03:43:24.905 304 11328.78 67.05 57207.82 88888.00 2014-10-31 03:43:25.405 304 11328.78 67.04 57207.86 88888.00 2014-10-31 03:43:25.905 304 11328.77 67.05 57207.80 88888.00 2014-10-31 03:43:26.405 304 11328.73 67.05 57207.81 88888.00 2014-10-31 03:43:26.905 304 11328.72 67.07 57207.76 88888.00 2014-10-31 03:43:27.405 304 11328.76 67.05 57207.74 88888.00 2014-10-31 03:43:27.905 304 11328.77 67.07 57207.75 88888.00 2014-10-31 03:43:28.405 304 11328.77 67.09 57207.75 88888.00 2014-10-31 03:43:28.905 304 11328.77 67.10 57207.74 88888.00 2014-10-31 03:43:29.405 304 11328.73 67.13 57207.74 88888.00 2014-10-31 03:43:29.905 304 11328.72 67.11 57207.78 88888.00 2014-10-31 03:43:30.405 304 11328.75 67.10 57207.84 88888.00 2014-10-31 03:43:30.905 304 11328.78 67.05 57207.82 88888.00 2014-10-31 03:43:31.405 304 11328.80 67.09 57207.79 88888.00 2014-10-31 03:43:31.905 304 11328.80 67.09 57207.86 88888.00 2014-10-31 03:43:32.405 304 11328.76 67.04 57207.91 88888.00 2014-10-31 03:43:32.905 304 11328.73 67.03 57207.87 88888.00 2014-10-31 03:43:33.405 304 11328.72 67.03 57207.84 88888.00 2014-10-31 03:43:33.905 304 11328.78 67.07 57207.80 88888.00 2014-10-31 03:43:34.405 304 11328.76 67.05 57207.78 88888.00 2014-10-31 03:43:34.905 304 11328.72 67.08 57207.84 88888.00 2014-10-31 03:43:35.405 304 11328.72 67.04 57207.87 88888.00 2014-10-31 03:43:35.905 304 11328.73 67.02 57207.86 88888.00 2014-10-31 03:43:36.405 304 11328.72 67.00 57207.88 88888.00 2014-10-31 03:43:36.905 304 11328.75 67.01 57207.84 88888.00 2014-10-31 03:43:37.405 304 11328.71 67.01 57207.87 88888.00 2014-10-31 03:43:37.905 304 11328.70 67.01 57207.85 88888.00 2014-10-31 03:43:38.405 304 11328.71 67.01 57207.88 88888.00 2014-10-31 03:43:38.905 304 11328.73 67.02 57207.87 88888.00 2014-10-31 03:43:39.405 304 11328.70 67.02 57207.82 88888.00 2014-10-31 03:43:39.905 304 11328.68 67.00 57207.86 88888.00 2014-10-31 03:43:40.405 304 11328.64 67.01 57207.89 88888.00 2014-10-31 03:43:40.905 304 11328.64 67.03 57207.85 88888.00 2014-10-31 03:43:41.405 304 11328.65 67.00 57207.91 88888.00 2014-10-31 03:43:41.905 304 11328.62 66.98 57207.94 88888.00 2014-10-31 03:43:42.405 304 11328.62 66.98 57207.88 88888.00 2014-10-31 03:43:42.905 304 11328.58 67.00 57207.84 88888.00 2014-10-31 03:43:43.405 304 11328.55 67.03 57207.76 88888.00 2014-10-31 03:43:43.905 304 11328.55 67.05 57207.80 88888.00 2014-10-31 03:43:44.405 304 11328.56 67.04 57207.81 88888.00 2014-10-31 03:43:44.905 304 11328.56 67.05 57207.88 88888.00 2014-10-31 03:43:45.405 304 11328.61 67.07 57207.84 88888.00 2014-10-31 03:43:45.905 304 11328.61 67.02 57207.81 88888.00 2014-10-31 03:43:46.405 304 11328.56 67.03 57207.85 88888.00 2014-10-31 03:43:46.905 304 11328.54 67.04 57207.92 88888.00 2014-10-31 03:43:47.405 304 11328.54 67.05 57207.87 88888.00 2014-10-31 03:43:47.905 304 11328.55 67.03 57207.84 88888.00 2014-10-31 03:43:48.405 304 11328.56 67.03 57207.85 88888.00 2014-10-31 03:43:48.905 304 11328.58 67.00 57207.84 88888.00 2014-10-31 03:43:49.405 304 11328.59 67.00 57207.81 88888.00 2014-10-31 03:43:49.905 304 11328.56 67.01 57207.82 88888.00 2014-10-31 03:43:50.405 304 11328.51 67.00 57207.81 88888.00 2014-10-31 03:43:50.905 304 11328.51 66.97 57207.80 88888.00 2014-10-31 03:43:51.405 304 11328.52 66.98 57207.84 88888.00 2014-10-31 03:43:51.905 304 11328.57 67.00 57207.81 88888.00 2014-10-31 03:43:52.405 304 11328.55 66.95 57207.76 88888.00 2014-10-31 03:43:52.905 304 11328.51 66.91 57207.76 88888.00 2014-10-31 03:43:53.405 304 11328.51 66.93 57207.79 88888.00 2014-10-31 03:43:53.905 304 11328.55 66.91 57207.80 88888.00 2014-10-31 03:43:54.405 304 11328.51 66.97 57207.79 88888.00 2014-10-31 03:43:54.905 304 11328.50 67.00 57207.82 88888.00 2014-10-31 03:43:55.405 304 11328.55 66.98 57207.86 88888.00 2014-10-31 03:43:55.905 304 11328.54 66.96 57207.84 88888.00 2014-10-31 03:43:56.405 304 11328.54 66.98 57207.80 88888.00 2014-10-31 03:43:56.905 304 11328.55 66.97 57207.84 88888.00 2014-10-31 03:43:57.405 304 11328.47 66.98 57207.85 88888.00 2014-10-31 03:43:57.905 304 11328.48 67.02 57207.82 88888.00 2014-10-31 03:43:58.405 304 11328.55 67.03 57207.81 88888.00 2014-10-31 03:43:58.905 304 11328.51 67.03 57207.79 88888.00 2014-10-31 03:43:59.405 304 11328.52 67.01 57207.80 88888.00 2014-10-31 03:43:59.905 304 11328.49 66.98 57207.80 88888.00 2014-10-31 03:44:00.405 304 11328.50 67.00 57207.82 88888.00 2014-10-31 03:44:00.905 304 11328.52 67.01 57207.74 88888.00 2014-10-31 03:44:01.405 304 11328.47 66.98 57207.72 88888.00 2014-10-31 03:44:01.905 304 11328.43 67.01 57207.74 88888.00 2014-10-31 03:44:02.405 304 11328.43 67.03 57207.78 88888.00 2014-10-31 03:44:02.905 304 11328.44 67.07 57207.78 88888.00 2014-10-31 03:44:03.405 304 11328.44 67.05 57207.78 88888.00 2014-10-31 03:44:03.905 304 11328.43 67.04 57207.82 88888.00 2014-10-31 03:44:04.405 304 11328.41 67.04 57207.84 88888.00 2014-10-31 03:44:04.905 304 11328.40 67.03 57207.85 88888.00 2014-10-31 03:44:05.405 304 11328.43 67.04 57207.85 88888.00 2014-10-31 03:44:05.905 304 11328.41 67.00 57207.78 88888.00 2014-10-31 03:44:06.405 304 11328.37 67.02 57207.80 88888.00 2014-10-31 03:44:06.905 304 11328.38 67.02 57207.73 88888.00 2014-10-31 03:44:07.405 304 11328.38 67.02 57207.67 88888.00 2014-10-31 03:44:07.905 304 11328.42 67.02 57207.72 88888.00 2014-10-31 03:44:08.405 304 11328.40 67.01 57207.73 88888.00 2014-10-31 03:44:08.905 304 11328.37 67.00 57207.75 88888.00 2014-10-31 03:44:09.405 304 11328.34 67.02 57207.75 88888.00 2014-10-31 03:44:09.905 304 11328.33 67.03 57207.75 88888.00 2014-10-31 03:44:10.405 304 11328.33 67.03 57207.76 88888.00 2014-10-31 03:44:10.905 304 11328.33 67.01 57207.73 88888.00 2014-10-31 03:44:11.405 304 11328.34 67.01 57207.67 88888.00 2014-10-31 03:44:11.905 304 11328.35 67.01 57207.75 88888.00 2014-10-31 03:44:12.405 304 11328.34 67.00 57207.76 88888.00 2014-10-31 03:44:12.905 304 11328.28 67.01 57207.74 88888.00 2014-10-31 03:44:13.405 304 11328.27 67.01 57207.74 88888.00 2014-10-31 03:44:13.905 304 11328.23 67.01 57207.78 88888.00 2014-10-31 03:44:14.405 304 11328.26 67.00 57207.75 88888.00 2014-10-31 03:44:14.905 304 11328.28 67.01 57207.75 88888.00 2014-10-31 03:44:15.405 304 11328.28 67.03 57207.75 88888.00 2014-10-31 03:44:15.905 304 11328.26 67.07 57207.78 88888.00 2014-10-31 03:44:16.405 304 11328.24 67.08 57207.75 88888.00 2014-10-31 03:44:16.905 304 11328.24 67.04 57207.74 88888.00 2014-10-31 03:44:17.405 304 11328.22 67.04 57207.69 88888.00 2014-10-31 03:44:17.905 304 11328.20 67.04 57207.68 88888.00 2014-10-31 03:44:18.405 304 11328.15 67.05 57207.73 88888.00 2014-10-31 03:44:18.905 304 11328.11 67.07 57207.75 88888.00 2014-10-31 03:44:19.405 304 11328.13 67.08 57207.73 88888.00 2014-10-31 03:44:19.905 304 11328.15 67.08 57207.74 88888.00 2014-10-31 03:44:20.405 304 11328.16 67.07 57207.73 88888.00 2014-10-31 03:44:20.905 304 11328.16 67.08 57207.78 88888.00 2014-10-31 03:44:21.405 304 11328.14 67.05 57207.80 88888.00 2014-10-31 03:44:21.905 304 11328.10 67.07 57207.76 88888.00 2014-10-31 03:44:22.405 304 11328.13 67.05 57207.71 88888.00 2014-10-31 03:44:22.905 304 11328.13 67.07 57207.71 88888.00 2014-10-31 03:44:23.405 304 11328.10 67.10 57207.74 88888.00 2014-10-31 03:44:23.905 304 11328.10 67.05 57207.73 88888.00 2014-10-31 03:44:24.405 304 11328.08 67.08 57207.75 88888.00 2014-10-31 03:44:24.905 304 11328.07 67.10 57207.75 88888.00 2014-10-31 03:44:25.405 304 11328.07 67.07 57207.74 88888.00 2014-10-31 03:44:25.905 304 11328.07 67.04 57207.73 88888.00 2014-10-31 03:44:26.405 304 11328.02 67.04 57207.74 88888.00 2014-10-31 03:44:26.905 304 11328.01 67.03 57207.78 88888.00 2014-10-31 03:44:27.405 304 11328.00 67.08 57207.74 88888.00 2014-10-31 03:44:27.905 304 11328.02 67.11 57207.74 88888.00 2014-10-31 03:44:28.405 304 11327.97 67.08 57207.73 88888.00 2014-10-31 03:44:28.905 304 11327.97 67.08 57207.75 88888.00 2014-10-31 03:44:29.405 304 11327.97 67.10 57207.76 88888.00 2014-10-31 03:44:29.905 304 11327.95 67.10 57207.74 88888.00 2014-10-31 03:44:30.405 304 11327.93 67.10 57207.68 88888.00 2014-10-31 03:44:30.905 304 11327.92 67.04 57207.72 88888.00 2014-10-31 03:44:31.405 304 11327.93 67.04 57207.78 88888.00 2014-10-31 03:44:31.905 304 11327.95 67.07 57207.72 88888.00 2014-10-31 03:44:32.405 304 11327.92 67.08 57207.72 88888.00 2014-10-31 03:44:32.905 304 11327.89 67.08 57207.71 88888.00 2014-10-31 03:44:33.405 304 11327.87 67.08 57207.68 88888.00 2014-10-31 03:44:33.905 304 11327.85 67.04 57207.72 88888.00 2014-10-31 03:44:34.405 304 11327.83 67.05 57207.71 88888.00 2014-10-31 03:44:34.905 304 11327.79 67.08 57207.74 88888.00 2014-10-31 03:44:35.405 304 11327.79 67.07 57207.74 88888.00 2014-10-31 03:44:35.905 304 11327.78 67.08 57207.73 88888.00 2014-10-31 03:44:36.405 304 11327.78 67.03 57207.67 88888.00 2014-10-31 03:44:36.905 304 11327.75 66.98 57207.62 88888.00 2014-10-31 03:44:37.405 304 11327.69 67.00 57207.63 88888.00 2014-10-31 03:44:37.905 304 11327.72 67.03 57207.71 88888.00 2014-10-31 03:44:38.405 304 11327.73 67.00 57207.73 88888.00 2014-10-31 03:44:38.905 304 11327.75 66.97 57207.74 88888.00 2014-10-31 03:44:39.405 304 11327.75 67.01 57207.73 88888.00 2014-10-31 03:44:39.905 304 11327.66 67.03 57207.76 88888.00 2014-10-31 03:44:40.405 304 11327.69 67.03 57207.75 88888.00 2014-10-31 03:44:40.905 304 11327.74 67.04 57207.73 88888.00 2014-10-31 03:44:41.405 304 11327.71 67.05 57207.73 88888.00 2014-10-31 03:44:41.905 304 11327.68 67.03 57207.73 88888.00 2014-10-31 03:44:42.405 304 11327.64 67.00 57207.76 88888.00 2014-10-31 03:44:42.905 304 11327.61 67.02 57207.72 88888.00 2014-10-31 03:44:43.405 304 11327.51 67.01 57207.68 88888.00 2014-10-31 03:44:43.905 304 11327.55 67.03 57207.71 88888.00 2014-10-31 03:44:44.405 304 11327.62 67.04 57207.72 88888.00 2014-10-31 03:44:44.905 304 11327.59 67.05 57207.73 88888.00 2014-10-31 03:44:45.405 304 11327.52 67.05 57207.78 88888.00 2014-10-31 03:44:45.905 304 11327.52 67.08 57207.80 88888.00 2014-10-31 03:44:46.405 304 11327.54 67.05 57207.74 88888.00 2014-10-31 03:44:46.905 304 11327.51 67.02 57207.72 88888.00 2014-10-31 03:44:47.405 304 11327.43 67.01 57207.69 88888.00 2014-10-31 03:44:47.905 304 11327.40 67.01 57207.66 88888.00 2014-10-31 03:44:48.406 304 11327.44 67.05 57207.69 88888.00 2014-10-31 03:44:48.906 304 11327.46 67.07 57207.74 88888.00 2014-10-31 03:44:49.406 304 11327.41 67.01 57207.72 88888.00 2014-10-31 03:44:49.906 304 11327.44 67.02 57207.72 88888.00 2014-10-31 03:44:50.406 304 11327.48 67.02 57207.67 88888.00 2014-10-31 03:44:50.906 304 11327.50 67.05 57207.57 88888.00 2014-10-31 03:44:51.406 304 11327.46 67.07 57207.60 88888.00 2014-10-31 03:44:51.906 304 11327.43 67.03 57207.56 88888.00 2014-10-31 03:44:52.406 304 11327.45 67.07 57207.54 88888.00 2014-10-31 03:44:52.906 304 11327.41 67.08 57207.60 88888.00 2014-10-31 03:44:53.406 304 11327.43 67.08 57207.60 88888.00 2014-10-31 03:44:53.906 304 11327.40 67.05 57207.55 88888.00 2014-10-31 03:44:54.406 304 11327.43 67.04 57207.54 88888.00 2014-10-31 03:44:54.906 304 11327.41 67.08 57207.56 88888.00 2014-10-31 03:44:55.406 304 11327.44 67.07 57207.60 88888.00 2014-10-31 03:44:55.906 304 11327.43 67.08 57207.57 88888.00 2014-10-31 03:44:56.406 304 11327.43 67.07 57207.54 88888.00 2014-10-31 03:44:56.906 304 11327.41 67.09 57207.50 88888.00 2014-10-31 03:44:57.406 304 11327.44 67.09 57207.54 88888.00 2014-10-31 03:44:57.906 304 11327.41 67.04 57207.52 88888.00 2014-10-31 03:44:58.406 304 11327.39 67.07 57207.47 88888.00 2014-10-31 03:44:58.906 304 11327.40 67.10 57207.47 88888.00 2014-10-31 03:44:59.406 304 11327.40 67.08 57207.46 88888.00 2014-10-31 03:44:59.906 304 11327.39 67.07 57207.42 88888.00 2014-10-31 03:45:00.406 304 11327.38 67.10 57207.37 88888.00 2014-10-31 03:45:00.906 304 11327.38 67.15 57207.41 88888.00 2014-10-31 03:45:01.406 304 11327.39 67.14 57207.34 88888.00 2014-10-31 03:45:01.906 304 11327.34 67.15 57207.39 88888.00 2014-10-31 03:45:02.406 304 11327.38 67.11 57207.36 88888.00 2014-10-31 03:45:02.906 304 11327.40 67.13 57207.37 88888.00 2014-10-31 03:45:03.406 304 11327.36 67.13 57207.34 88888.00 2014-10-31 03:45:03.906 304 11327.34 67.14 57207.24 88888.00 2014-10-31 03:45:04.406 304 11327.33 67.17 57207.21 88888.00 2014-10-31 03:45:04.906 304 11327.34 67.14 57207.28 88888.00 2014-10-31 03:45:05.406 304 11327.30 67.14 57207.30 88888.00 2014-10-31 03:45:05.906 304 11327.29 67.15 57207.27 88888.00 2014-10-31 03:45:06.406 304 11327.31 67.22 57207.28 88888.00 2014-10-31 03:45:06.906 304 11327.27 67.21 57207.29 88888.00 2014-10-31 03:45:07.406 304 11327.19 67.17 57207.26 88888.00 2014-10-31 03:45:07.906 304 11327.23 67.18 57207.27 88888.00 2014-10-31 03:45:08.406 304 11327.29 67.20 57207.31 88888.00 2014-10-31 03:45:08.906 304 11327.29 67.17 57207.22 88888.00 2014-10-31 03:45:09.406 304 11327.25 67.20 57207.18 88888.00 2014-10-31 03:45:09.906 304 11327.24 67.24 57207.23 88888.00 2014-10-31 03:45:10.406 304 11327.24 67.24 57207.27 88888.00 2014-10-31 03:45:10.906 304 11327.23 67.18 57207.23 88888.00 2014-10-31 03:45:11.406 304 11327.19 67.21 57207.17 88888.00 2014-10-31 03:45:11.906 304 11327.22 67.23 57207.15 88888.00 2014-10-31 03:45:12.406 304 11327.20 67.27 57207.20 88888.00 2014-10-31 03:45:12.906 304 11327.22 67.27 57207.23 88888.00 2014-10-31 03:45:13.406 304 11327.24 67.25 57207.16 88888.00 2014-10-31 03:45:13.906 304 11327.18 67.23 57207.11 88888.00 2014-10-31 03:45:14.406 304 11327.19 67.27 57207.16 88888.00 2014-10-31 03:45:14.906 304 11327.22 67.28 57207.15 88888.00 2014-10-31 03:45:15.406 304 11327.23 67.27 57207.14 88888.00 2014-10-31 03:45:15.906 304 11327.22 67.27 57207.12 88888.00 2014-10-31 03:45:16.406 304 11327.24 67.28 57207.11 88888.00 2014-10-31 03:45:16.906 304 11327.22 67.27 57207.09 88888.00 2014-10-31 03:45:17.406 304 11327.20 67.28 57207.04 88888.00 2014-10-31 03:45:17.906 304 11327.26 67.27 57207.04 88888.00 2014-10-31 03:45:18.406 304 11327.31 67.28 57207.05 88888.00 2014-10-31 03:45:18.906 304 11327.26 67.30 57207.02 88888.00 2014-10-31 03:45:19.406 304 11327.29 67.31 57206.98 88888.00 2014-10-31 03:45:19.906 304 11327.31 67.31 57206.98 88888.00 2014-10-31 03:45:20.406 304 11327.26 67.30 57206.96 88888.00 2014-10-31 03:45:20.906 304 11327.25 67.30 57206.97 88888.00 2014-10-31 03:45:21.406 304 11327.26 67.34 57207.01 88888.00 2014-10-31 03:45:21.906 304 11327.31 67.39 57206.94 88888.00 2014-10-31 03:45:22.406 304 11327.29 67.45 57206.86 88888.00 2014-10-31 03:45:22.906 304 11327.23 67.45 57206.90 88888.00 2014-10-31 03:45:23.406 304 11327.27 67.45 57206.89 88888.00 2014-10-31 03:45:23.906 304 11327.32 67.47 57206.91 88888.00 2014-10-31 03:45:24.406 304 11327.32 67.44 57206.82 88888.00 2014-10-31 03:45:24.906 304 11327.32 67.37 57206.78 88888.00 2014-10-31 03:45:25.406 304 11327.32 67.37 57206.86 88888.00 2014-10-31 03:45:25.906 304 11327.31 67.41 57206.88 88888.00 2014-10-31 03:45:26.406 304 11327.29 67.47 57206.82 88888.00 2014-10-31 03:45:26.906 304 11327.29 67.47 57206.83 88888.00 2014-10-31 03:45:27.406 304 11327.26 67.45 57206.77 88888.00 2014-10-31 03:45:27.906 304 11327.31 67.45 57206.73 88888.00 2014-10-31 03:45:28.406 304 11327.33 67.49 57206.72 88888.00 2014-10-31 03:45:28.906 304 11327.33 67.50 57206.71 88888.00 2014-10-31 03:45:29.406 304 11327.33 67.51 57206.73 88888.00 2014-10-31 03:45:29.906 304 11327.33 67.52 57206.70 88888.00 2014-10-31 03:45:30.406 304 11327.31 67.56 57206.70 88888.00 2014-10-31 03:45:30.906 304 11327.33 67.55 57206.62 88888.00 2014-10-31 03:45:31.406 304 11327.32 67.56 57206.59 88888.00 2014-10-31 03:45:31.906 304 11327.33 67.59 57206.64 88888.00 2014-10-31 03:45:32.406 304 11327.37 67.59 57206.58 88888.00 2014-10-31 03:45:32.906 304 11327.37 67.63 57206.63 88888.00 2014-10-31 03:45:33.406 304 11327.38 67.65 57206.65 88888.00 2014-10-31 03:45:33.906 304 11327.39 67.69 57206.59 88888.00 2014-10-31 03:45:34.406 304 11327.33 67.66 57206.66 88888.00 2014-10-31 03:45:34.906 304 11327.36 67.68 57206.66 88888.00 2014-10-31 03:45:35.406 304 11327.36 67.71 57206.58 88888.00 2014-10-31 03:45:35.906 304 11327.36 67.71 57206.60 88888.00 2014-10-31 03:45:36.406 304 11327.37 67.73 57206.60 88888.00 2014-10-31 03:45:36.906 304 11327.38 67.75 57206.59 88888.00 2014-10-31 03:45:37.406 304 11327.36 67.81 57206.60 88888.00 2014-10-31 03:45:37.906 304 11327.36 67.86 57206.56 88888.00 2014-10-31 03:45:38.406 304 11327.36 67.88 57206.58 88888.00 2014-10-31 03:45:38.906 304 11327.38 67.85 57206.58 88888.00 2014-10-31 03:45:39.406 304 11327.33 67.88 57206.62 88888.00 2014-10-31 03:45:39.906 304 11327.34 67.85 57206.58 88888.00 2014-10-31 03:45:40.406 304 11327.37 67.88 57206.51 88888.00 2014-10-31 03:45:40.906 304 11327.37 67.91 57206.57 88888.00 2014-10-31 03:45:41.406 304 11327.43 67.88 57206.58 88888.00 2014-10-31 03:45:41.906 304 11327.40 67.88 57206.57 88888.00 2014-10-31 03:45:42.406 304 11327.43 67.91 57206.53 88888.00 2014-10-31 03:45:42.906 304 11327.43 67.88 57206.50 88888.00 2014-10-31 03:45:43.406 304 11327.39 67.91 57206.49 88888.00 2014-10-31 03:45:43.906 304 11327.39 67.96 57206.50 88888.00 2014-10-31 03:45:44.406 304 11327.37 67.97 57206.46 88888.00 2014-10-31 03:45:44.906 304 11327.31 67.98 57206.44 88888.00 2014-10-31 03:45:45.406 304 11327.31 67.97 57206.50 88888.00 2014-10-31 03:45:45.906 304 11327.27 67.99 57206.46 88888.00 2014-10-31 03:45:46.406 304 11327.29 68.03 57206.47 88888.00 2014-10-31 03:45:46.906 304 11327.30 68.04 57206.49 88888.00 2014-10-31 03:45:47.406 304 11327.30 68.00 57206.52 88888.00 2014-10-31 03:45:47.906 304 11327.30 68.03 57206.51 88888.00 2014-10-31 03:45:48.406 304 11327.33 68.03 57206.51 88888.00 2014-10-31 03:45:48.906 304 11327.31 68.04 57206.47 88888.00 2014-10-31 03:45:49.406 304 11327.29 68.04 57206.50 88888.00 2014-10-31 03:45:49.906 304 11327.25 67.99 57206.50 88888.00 2014-10-31 03:45:50.406 304 11327.27 68.02 57206.51 88888.00 2014-10-31 03:45:50.906 304 11327.25 68.05 57206.49 88888.00 2014-10-31 03:45:51.406 304 11327.24 68.03 57206.49 88888.00 2014-10-31 03:45:51.906 304 11327.20 68.00 57206.43 88888.00 2014-10-31 03:45:52.406 304 11327.18 68.00 57206.47 88888.00 2014-10-31 03:45:52.906 304 11327.23 68.02 57206.54 88888.00 2014-10-31 03:45:53.406 304 11327.25 68.02 57206.54 88888.00 2014-10-31 03:45:53.906 304 11327.23 68.03 57206.49 88888.00 2014-10-31 03:45:54.406 304 11327.26 68.07 57206.49 88888.00 2014-10-31 03:45:54.906 304 11327.23 68.10 57206.49 88888.00 2014-10-31 03:45:55.406 304 11327.23 68.05 57206.50 88888.00 2014-10-31 03:45:55.906 304 11327.23 68.02 57206.50 88888.00 2014-10-31 03:45:56.406 304 11327.19 68.03 57206.44 88888.00 2014-10-31 03:45:56.906 304 11327.16 68.04 57206.41 88888.00 2014-10-31 03:45:57.406 304 11327.17 68.09 57206.49 88888.00 2014-10-31 03:45:57.906 304 11327.12 68.10 57206.51 88888.00 2014-10-31 03:45:58.406 304 11327.09 68.06 57206.56 88888.00 2014-10-31 03:45:58.906 304 11327.09 68.02 57206.52 88888.00 2014-10-31 03:45:59.406 304 11327.12 68.03 57206.49 88888.00 2014-10-31 03:45:59.906 304 11327.17 68.09 57206.46 88888.00 2014-10-31 03:46:00.406 304 11327.20 68.13 57206.44 88888.00 2014-10-31 03:46:00.906 304 11327.17 68.15 57206.45 88888.00 2014-10-31 03:46:01.406 304 11327.17 68.13 57206.44 88888.00 2014-10-31 03:46:01.906 304 11327.13 68.07 57206.41 88888.00 2014-10-31 03:46:02.406 304 11327.18 68.03 57206.43 88888.00 2014-10-31 03:46:02.906 304 11327.16 68.04 57206.47 88888.00 2014-10-31 03:46:03.406 304 11327.15 68.05 57206.44 88888.00 2014-10-31 03:46:03.906 304 11327.11 68.05 57206.46 88888.00 2014-10-31 03:46:04.406 304 11327.08 68.02 57206.47 88888.00 2014-10-31 03:46:04.906 304 11327.08 68.04 57206.45 88888.00 2014-10-31 03:46:05.406 304 11327.09 68.04 57206.44 88888.00 2014-10-31 03:46:05.906 304 11327.08 68.02 57206.40 88888.00 2014-10-31 03:46:06.406 304 11327.05 67.98 57206.41 88888.00 2014-10-31 03:46:06.906 304 11327.09 67.99 57206.45 88888.00 2014-10-31 03:46:07.406 304 11327.08 68.03 57206.49 88888.00 2014-10-31 03:46:07.906 304 11327.03 68.04 57206.51 88888.00 2014-10-31 03:46:08.406 304 11326.98 67.98 57206.50 88888.00 2014-10-31 03:46:08.906 304 11327.03 67.99 57206.44 88888.00 2014-10-31 03:46:09.406 304 11327.02 67.96 57206.47 88888.00 2014-10-31 03:46:09.906 304 11326.98 67.89 57206.45 88888.00 2014-10-31 03:46:10.406 304 11326.98 67.96 57206.46 88888.00 2014-10-31 03:46:10.906 304 11326.96 68.00 57206.44 88888.00 2014-10-31 03:46:11.406 304 11326.95 67.98 57206.44 88888.00 2014-10-31 03:46:11.906 304 11326.89 67.92 57206.45 88888.00 2014-10-31 03:46:12.406 304 11326.85 67.92 57206.47 88888.00 2014-10-31 03:46:12.906 304 11326.88 67.92 57206.46 88888.00 2014-10-31 03:46:13.406 304 11326.84 67.95 57206.47 88888.00 2014-10-31 03:46:13.906 304 11326.84 67.96 57206.50 88888.00 2014-10-31 03:46:14.406 304 11326.83 67.93 57206.51 88888.00 2014-10-31 03:46:14.906 304 11326.85 67.91 57206.60 88888.00 2014-10-31 03:46:15.406 304 11326.87 67.88 57206.64 88888.00 2014-10-31 03:46:15.906 304 11326.84 67.90 57206.63 88888.00 2014-10-31 03:46:16.406 304 11326.85 67.93 57206.60 88888.00 2014-10-31 03:46:16.906 304 11326.87 67.96 57206.57 88888.00 2014-10-31 03:46:17.406 304 11326.88 67.95 57206.56 88888.00 2014-10-31 03:46:17.906 304 11326.85 67.95 57206.60 88888.00 2014-10-31 03:46:18.406 304 11326.84 67.92 57206.65 88888.00 2014-10-31 03:46:18.906 304 11326.83 67.90 57206.67 88888.00 2014-10-31 03:46:19.406 304 11326.79 67.91 57206.60 88888.00 2014-10-31 03:46:19.906 304 11326.76 67.90 57206.63 88888.00 2014-10-31 03:46:20.406 304 11326.79 67.89 57206.69 88888.00 2014-10-31 03:46:20.906 304 11326.79 67.88 57206.75 88888.00 2014-10-31 03:46:21.406 304 11326.75 67.86 57206.75 88888.00 2014-10-31 03:46:21.906 304 11326.75 67.89 57206.75 88888.00 2014-10-31 03:46:22.406 304 11326.72 67.89 57206.72 88888.00 2014-10-31 03:46:22.906 304 11326.70 67.90 57206.75 88888.00 2014-10-31 03:46:23.406 304 11326.69 67.88 57206.76 88888.00 2014-10-31 03:46:23.906 304 11326.69 67.88 57206.83 88888.00 2014-10-31 03:46:24.406 304 11326.67 67.85 57206.88 88888.00 2014-10-31 03:46:24.906 304 11326.68 67.88 57206.84 88888.00 2014-10-31 03:46:25.406 304 11326.68 67.85 57206.85 88888.00 2014-10-31 03:46:25.906 304 11326.67 67.84 57206.90 88888.00 2014-10-31 03:46:26.406 304 11326.56 67.85 57206.91 88888.00 2014-10-31 03:46:26.906 304 11326.56 67.84 57206.85 88888.00 2014-10-31 03:46:27.406 304 11326.51 67.86 57206.83 88888.00 2014-10-31 03:46:27.906 304 11326.49 67.84 57206.88 88888.00 2014-10-31 03:46:28.406 304 11326.46 67.83 57206.94 88888.00 2014-10-31 03:46:28.906 304 11326.43 67.83 57206.91 88888.00 2014-10-31 03:46:29.406 304 11326.43 67.83 57206.84 88888.00 2014-10-31 03:46:29.906 304 11326.41 67.84 57206.94 88888.00 2014-10-31 03:46:30.406 304 11326.40 67.83 57206.97 88888.00 2014-10-31 03:46:30.906 304 11326.42 67.82 57206.99 88888.00 2014-10-31 03:46:31.406 304 11326.39 67.81 57207.05 88888.00 2014-10-31 03:46:31.906 304 11326.40 67.81 57207.09 88888.00 2014-10-31 03:46:32.406 304 11326.39 67.84 57207.15 88888.00 2014-10-31 03:46:32.906 304 11326.34 67.84 57207.20 88888.00 2014-10-31 03:46:33.406 304 11326.30 67.82 57207.20 88888.00 2014-10-31 03:46:33.906 304 11326.32 67.82 57207.24 88888.00 2014-10-31 03:46:34.406 304 11326.35 67.83 57207.33 88888.00 2014-10-31 03:46:34.906 304 11326.30 67.86 57207.40 88888.00 2014-10-31 03:46:35.406 304 11326.28 67.84 57207.41 88888.00 2014-10-31 03:46:35.906 304 11326.25 67.82 57207.37 88888.00 2014-10-31 03:46:36.406 304 11326.22 67.82 57207.39 88888.00 2014-10-31 03:46:36.906 304 11326.21 67.82 57207.39 88888.00 2014-10-31 03:46:37.406 304 11326.21 67.86 57207.46 88888.00 2014-10-31 03:46:37.906 304 11326.19 67.86 57207.55 88888.00 2014-10-31 03:46:38.406 304 11326.15 67.89 57207.59 88888.00 2014-10-31 03:46:38.906 304 11326.13 67.89 57207.59 88888.00 2014-10-31 03:46:39.406 304 11326.12 67.83 57207.55 88888.00 2014-10-31 03:46:39.906 304 11326.12 67.83 57207.60 88888.00 2014-10-31 03:46:40.406 304 11326.09 67.83 57207.66 88888.00 2014-10-31 03:46:40.906 304 11326.09 67.85 57207.68 88888.00 2014-10-31 03:46:41.406 304 11326.08 67.86 57207.69 88888.00 2014-10-31 03:46:41.906 304 11326.06 67.88 57207.72 88888.00 2014-10-31 03:46:42.406 304 11326.01 67.90 57207.72 88888.00 2014-10-31 03:46:42.906 304 11326.04 67.89 57207.73 88888.00 2014-10-31 03:46:43.406 304 11326.00 67.91 57207.72 88888.00 2014-10-31 03:46:43.906 304 11325.98 67.92 57207.79 88888.00 2014-10-31 03:46:44.406 304 11325.95 67.93 57207.82 88888.00 2014-10-31 03:46:44.906 304 11325.95 67.92 57207.82 88888.00 2014-10-31 03:46:45.406 304 11325.91 67.95 57207.82 88888.00 2014-10-31 03:46:45.906 304 11325.91 67.93 57207.79 88888.00 2014-10-31 03:46:46.406 304 11325.91 67.93 57207.80 88888.00 2014-10-31 03:46:46.906 304 11325.90 67.96 57207.86 88888.00 2014-10-31 03:46:47.406 304 11325.90 67.97 57207.86 88888.00 2014-10-31 03:46:47.906 304 11325.87 67.98 57207.86 88888.00 2014-10-31 03:46:48.406 304 11325.87 67.98 57207.89 88888.00 2014-10-31 03:46:48.906 304 11325.87 67.95 57207.99 88888.00 2014-10-31 03:46:49.406 304 11325.86 67.93 57208.00 88888.00 2014-10-31 03:46:49.906 304 11325.90 67.96 57208.06 88888.00 2014-10-31 03:46:50.406 304 11325.88 67.99 57208.08 88888.00 2014-10-31 03:46:50.906 304 11325.84 67.99 57208.02 88888.00 2014-10-31 03:46:51.406 304 11325.86 68.03 57208.06 88888.00 2014-10-31 03:46:51.906 304 11325.87 68.03 57208.17 88888.00 2014-10-31 03:46:52.406 304 11325.86 68.05 57208.16 88888.00 2014-10-31 03:46:52.906 304 11325.87 68.04 57208.14 88888.00 2014-10-31 03:46:53.406 304 11325.87 68.06 57208.18 88888.00 2014-10-31 03:46:53.906 304 11325.87 68.06 57208.19 88888.00 2014-10-31 03:46:54.406 304 11325.88 68.03 57208.14 88888.00 2014-10-31 03:46:54.906 304 11325.84 68.03 57208.14 88888.00 2014-10-31 03:46:55.406 304 11325.79 68.04 57208.16 88888.00 2014-10-31 03:46:55.906 304 11325.77 68.06 57208.17 88888.00 2014-10-31 03:46:56.406 304 11325.81 68.10 57208.19 88888.00 2014-10-31 03:46:56.906 304 11325.81 68.10 57208.24 88888.00 2014-10-31 03:46:57.406 304 11325.80 68.09 57208.27 88888.00 2014-10-31 03:46:57.906 304 11325.81 68.09 57208.23 88888.00 2014-10-31 03:46:58.406 304 11325.81 68.10 57208.32 88888.00 2014-10-31 03:46:58.906 304 11325.81 68.09 57208.29 88888.00 2014-10-31 03:46:59.406 304 11325.84 68.07 57208.23 88888.00 2014-10-31 03:46:59.906 304 11325.83 68.10 57208.32 88888.00 2014-10-31 03:47:00.406 304 11325.80 68.12 57208.33 88888.00 2014-10-31 03:47:00.906 304 11325.81 68.17 57208.37 88888.00 2014-10-31 03:47:01.406 304 11325.83 68.17 57208.34 88888.00 2014-10-31 03:47:01.906 304 11325.84 68.11 57208.31 88888.00 2014-10-31 03:47:02.406 304 11325.80 68.11 57208.32 88888.00 2014-10-31 03:47:02.906 304 11325.80 68.13 57208.34 88888.00 2014-10-31 03:47:03.406 304 11325.78 68.19 57208.34 88888.00 2014-10-31 03:47:03.906 304 11325.74 68.18 57208.31 88888.00 2014-10-31 03:47:04.406 304 11325.73 68.18 57208.29 88888.00 2014-10-31 03:47:04.906 304 11325.76 68.16 57208.32 88888.00 2014-10-31 03:47:05.406 304 11325.84 68.19 57208.31 88888.00 2014-10-31 03:47:05.906 304 11325.84 68.19 57208.31 88888.00 2014-10-31 03:47:06.406 304 11325.81 68.24 57208.26 88888.00 2014-10-31 03:47:06.906 304 11325.81 68.24 57208.21 88888.00 2014-10-31 03:47:07.406 304 11325.83 68.19 57208.23 88888.00 2014-10-31 03:47:07.906 304 11325.85 68.13 57208.23 88888.00 2014-10-31 03:47:08.406 304 11325.81 68.15 57208.29 88888.00 2014-10-31 03:47:08.906 304 11325.85 68.15 57208.30 88888.00 2014-10-31 03:47:09.406 304 11325.84 68.16 57208.26 88888.00 2014-10-31 03:47:09.906 304 11325.84 68.15 57208.24 88888.00 2014-10-31 03:47:10.406 304 11325.84 68.19 57208.29 88888.00 2014-10-31 03:47:10.906 304 11325.81 68.17 57208.24 88888.00 2014-10-31 03:47:11.406 304 11325.83 68.19 57208.23 88888.00 2014-10-31 03:47:11.906 304 11325.81 68.24 57208.21 88888.00 2014-10-31 03:47:12.406 304 11325.84 68.22 57208.21 88888.00 2014-10-31 03:47:12.906 304 11325.86 68.23 57208.21 88888.00 2014-10-31 03:47:13.406 304 11325.87 68.23 57208.21 88888.00 2014-10-31 03:47:13.906 304 11325.86 68.25 57208.21 88888.00 2014-10-31 03:47:14.406 304 11325.86 68.29 57208.24 88888.00 2014-10-31 03:47:14.906 304 11325.88 68.32 57208.19 88888.00 2014-10-31 03:47:15.406 304 11325.87 68.31 57208.20 88888.00 2014-10-31 03:47:15.906 304 11325.88 68.30 57208.21 88888.00 2014-10-31 03:47:16.406 304 11325.90 68.30 57208.19 88888.00 2014-10-31 03:47:16.906 304 11325.87 68.31 57208.17 88888.00 2014-10-31 03:47:17.406 304 11325.84 68.30 57208.18 88888.00 2014-10-31 03:47:17.906 304 11325.83 68.30 57208.23 88888.00 2014-10-31 03:47:18.406 304 11325.81 68.31 57208.25 88888.00 2014-10-31 03:47:18.906 304 11325.79 68.33 57208.21 88888.00 2014-10-31 03:47:19.406 304 11325.86 68.33 57208.14 88888.00 2014-10-31 03:47:19.906 304 11325.85 68.34 57208.14 88888.00 2014-10-31 03:47:20.406 304 11325.84 68.32 57208.12 88888.00 2014-10-31 03:47:20.906 304 11325.83 68.34 57208.06 88888.00 2014-10-31 03:47:21.406 304 11325.86 68.38 57208.08 88888.00 2014-10-31 03:47:21.906 304 11325.87 68.33 57208.10 88888.00 2014-10-31 03:47:22.406 304 11325.90 68.38 57208.14 88888.00 2014-10-31 03:47:22.906 304 11325.91 68.36 57208.17 88888.00 2014-10-31 03:47:23.406 304 11325.91 68.33 57208.12 88888.00 2014-10-31 03:47:23.906 304 11325.92 68.37 57208.06 88888.00 2014-10-31 03:47:24.406 304 11325.92 68.38 57208.10 88888.00 2014-10-31 03:47:24.906 304 11325.93 68.38 57208.12 88888.00 2014-10-31 03:47:25.406 304 11325.90 68.38 57208.04 88888.00 2014-10-31 03:47:25.906 304 11325.85 68.41 57208.02 88888.00 2014-10-31 03:47:26.406 304 11325.87 68.43 57208.07 88888.00 2014-10-31 03:47:26.906 304 11325.87 68.41 57208.04 88888.00 2014-10-31 03:47:27.406 304 11325.88 68.41 57208.07 88888.00 2014-10-31 03:47:27.906 304 11325.88 68.44 57208.08 88888.00 2014-10-31 03:47:28.406 304 11325.84 68.46 57208.05 88888.00 2014-10-31 03:47:28.906 304 11325.91 68.49 57208.05 88888.00 2014-10-31 03:47:29.406 304 11325.93 68.46 57208.05 88888.00 2014-10-31 03:47:29.906 304 11325.92 68.49 57208.04 88888.00 2014-10-31 03:47:30.406 304 11325.92 68.49 57208.06 88888.00 2014-10-31 03:47:30.906 304 11325.91 68.45 57208.06 88888.00 2014-10-31 03:47:31.406 304 11325.86 68.44 57208.06 88888.00 2014-10-31 03:47:31.906 304 11325.87 68.47 57208.02 88888.00 2014-10-31 03:47:32.406 304 11325.91 68.47 57208.05 88888.00 2014-10-31 03:47:32.906 304 11325.87 68.44 57208.02 88888.00 2014-10-31 03:47:33.406 304 11325.91 68.41 57208.02 88888.00 2014-10-31 03:47:33.906 304 11325.88 68.40 57208.01 88888.00 2014-10-31 03:47:34.406 304 11325.91 68.40 57207.95 88888.00 2014-10-31 03:47:34.906 304 11325.95 68.43 57207.93 88888.00 2014-10-31 03:47:35.406 304 11325.93 68.44 57208.00 88888.00 2014-10-31 03:47:35.906 304 11325.93 68.46 57207.95 88888.00 2014-10-31 03:47:36.406 304 11325.91 68.43 57208.02 88888.00 2014-10-31 03:47:36.906 304 11325.95 68.43 57208.04 88888.00 2014-10-31 03:47:37.406 304 11326.00 68.45 57208.10 88888.00 2014-10-31 03:47:37.906 304 11325.99 68.46 57208.11 88888.00 2014-10-31 03:47:38.406 304 11325.95 68.44 57208.02 88888.00 2014-10-31 03:47:38.906 304 11325.95 68.41 57207.98 88888.00 2014-10-31 03:47:39.406 304 11325.94 68.41 57207.99 88888.00 2014-10-31 03:47:39.906 304 11325.94 68.41 57208.07 88888.00 2014-10-31 03:47:40.406 304 11325.93 68.41 57208.02 88888.00 2014-10-31 03:47:40.906 304 11325.99 68.43 57207.98 88888.00 2014-10-31 03:47:41.406 304 11326.01 68.43 57208.04 88888.00 2014-10-31 03:47:41.906 304 11326.00 68.41 57207.97 88888.00 2014-10-31 03:47:42.406 304 11325.95 68.41 57208.02 88888.00 2014-10-31 03:47:42.906 304 11325.98 68.43 57208.05 88888.00 2014-10-31 03:47:43.406 304 11325.95 68.44 57207.97 88888.00 2014-10-31 03:47:43.906 304 11325.94 68.45 57207.98 88888.00 2014-10-31 03:47:44.406 304 11325.94 68.46 57207.94 88888.00 2014-10-31 03:47:44.906 304 11325.94 68.45 57207.95 88888.00 2014-10-31 03:47:45.406 304 11325.91 68.46 57208.01 88888.00 2014-10-31 03:47:45.906 304 11325.86 68.44 57207.98 88888.00 2014-10-31 03:47:46.406 304 11325.90 68.44 57207.93 88888.00 2014-10-31 03:47:46.906 304 11325.92 68.41 57207.97 88888.00 2014-10-31 03:47:47.406 304 11325.92 68.40 57207.99 88888.00 2014-10-31 03:47:47.906 304 11325.88 68.36 57207.99 88888.00 2014-10-31 03:47:48.406 304 11325.88 68.33 57207.99 88888.00 2014-10-31 03:47:48.906 304 11325.86 68.37 57207.99 88888.00 2014-10-31 03:47:49.406 304 11325.88 68.34 57207.97 88888.00 2014-10-31 03:47:49.906 304 11325.88 68.30 57208.00 88888.00 2014-10-31 03:47:50.406 304 11325.85 68.30 57207.99 88888.00 2014-10-31 03:47:50.906 304 11325.87 68.30 57207.99 88888.00 2014-10-31 03:47:51.406 304 11325.87 68.25 57207.98 88888.00 2014-10-31 03:47:51.906 304 11325.87 68.26 57208.01 88888.00 2014-10-31 03:47:52.406 304 11325.86 68.23 57208.01 88888.00 2014-10-31 03:47:52.906 304 11325.88 68.24 57208.02 88888.00 2014-10-31 03:47:53.406 304 11325.87 68.26 57208.05 88888.00 2014-10-31 03:47:53.906 304 11325.85 68.27 57208.07 88888.00 2014-10-31 03:47:54.406 304 11325.88 68.27 57208.10 88888.00 2014-10-31 03:47:54.906 304 11325.91 68.29 57208.04 88888.00 2014-10-31 03:47:55.406 304 11325.91 68.24 57208.08 88888.00 2014-10-31 03:47:55.906 304 11325.87 68.20 57208.13 88888.00 2014-10-31 03:47:56.406 304 11325.86 68.24 57208.16 88888.00 2014-10-31 03:47:56.906 304 11325.87 68.24 57208.13 88888.00 2014-10-31 03:47:57.406 304 11325.85 68.27 57208.13 88888.00 2014-10-31 03:47:57.906 304 11325.80 68.27 57208.16 88888.00 2014-10-31 03:47:58.406 304 11325.79 68.23 57208.16 88888.00 2014-10-31 03:47:58.906 304 11325.79 68.23 57208.11 88888.00 2014-10-31 03:47:59.406 304 11325.78 68.29 57208.08 88888.00 2014-10-31 03:47:59.906 304 11325.80 68.27 57208.06 88888.00 2014-10-31 03:48:00.406 304 11325.77 68.25 57208.05 88888.00 2014-10-31 03:48:00.906 304 11325.74 68.24 57208.08 88888.00 2014-10-31 03:48:01.406 304 11325.73 68.18 57208.16 88888.00 2014-10-31 03:48:01.906 304 11325.70 68.20 57208.12 88888.00 2014-10-31 03:48:02.406 304 11325.77 68.23 57208.11 88888.00 2014-10-31 03:48:02.906 304 11325.73 68.23 57208.10 88888.00 2014-10-31 03:48:03.407 304 11325.72 68.17 57208.07 88888.00 2014-10-31 03:48:03.907 304 11325.76 68.19 57208.07 88888.00 2014-10-31 03:48:04.407 304 11325.79 68.22 57208.05 88888.00 2014-10-31 03:48:04.907 304 11325.76 68.20 57208.05 88888.00 2014-10-31 03:48:05.407 304 11325.76 68.22 57208.12 88888.00 2014-10-31 03:48:05.907 304 11325.76 68.18 57208.16 88888.00 2014-10-31 03:48:06.407 304 11325.74 68.15 57208.13 88888.00 2014-10-31 03:48:06.907 304 11325.74 68.17 57208.14 88888.00 2014-10-31 03:48:07.407 304 11325.73 68.15 57208.10 88888.00 2014-10-31 03:48:07.907 304 11325.69 68.15 57208.08 88888.00 2014-10-31 03:48:08.407 304 11325.66 68.12 57208.06 88888.00 2014-10-31 03:48:08.907 304 11325.63 68.11 57208.12 88888.00 2014-10-31 03:48:09.407 304 11325.65 68.11 57208.16 88888.00 2014-10-31 03:48:09.907 304 11325.66 68.09 57208.17 88888.00 2014-10-31 03:48:10.407 304 11325.70 68.07 57208.17 88888.00 2014-10-31 03:48:10.907 304 11325.73 68.09 57208.17 88888.00 2014-10-31 03:48:11.407 304 11325.74 68.06 57208.13 88888.00 2014-10-31 03:48:11.907 304 11325.74 68.04 57208.14 88888.00 2014-10-31 03:48:12.407 304 11325.72 68.07 57208.10 88888.00 2014-10-31 03:48:12.907 304 11325.72 68.05 57208.08 88888.00 2014-10-31 03:48:13.407 304 11325.71 68.05 57208.12 88888.00 2014-10-31 03:48:13.907 304 11325.74 68.05 57208.13 88888.00 2014-10-31 03:48:14.407 304 11325.72 68.04 57208.12 88888.00 2014-10-31 03:48:14.907 304 11325.69 67.99 57208.07 88888.00 2014-10-31 03:48:15.407 304 11325.69 67.99 57208.04 88888.00 2014-10-31 03:48:15.907 304 11325.71 68.02 57208.05 88888.00 2014-10-31 03:48:16.407 304 11325.70 68.00 57208.05 88888.00 2014-10-31 03:48:16.907 304 11325.69 68.02 57208.10 88888.00 2014-10-31 03:48:17.407 304 11325.66 67.99 57208.16 88888.00 2014-10-31 03:48:17.907 304 11325.66 67.98 57208.13 88888.00 2014-10-31 03:48:18.407 304 11325.73 67.95 57208.12 88888.00 2014-10-31 03:48:18.907 304 11325.72 67.96 57208.18 88888.00 2014-10-31 03:48:19.407 304 11325.71 67.95 57208.14 88888.00 2014-10-31 03:48:19.907 304 11325.69 67.91 57208.13 88888.00 2014-10-31 03:48:20.407 304 11325.69 67.89 57208.14 88888.00 2014-10-31 03:48:20.907 304 11325.70 67.89 57208.17 88888.00 2014-10-31 03:48:21.407 304 11325.69 67.91 57208.21 88888.00 2014-10-31 03:48:21.907 304 11325.65 67.92 57208.20 88888.00 2014-10-31 03:48:22.407 304 11325.67 67.90 57208.17 88888.00 2014-10-31 03:48:22.907 304 11325.71 67.86 57208.12 88888.00 2014-10-31 03:48:23.407 304 11325.66 67.91 57208.13 88888.00 2014-10-31 03:48:23.907 304 11325.60 67.90 57208.14 88888.00 2014-10-31 03:48:24.407 304 11325.59 67.83 57208.13 88888.00 2014-10-31 03:48:24.907 304 11325.63 67.84 57208.17 88888.00 2014-10-31 03:48:25.407 304 11325.66 67.92 57208.10 88888.00 2014-10-31 03:48:25.907 304 11325.70 67.90 57208.17 88888.00 2014-10-31 03:48:26.407 304 11325.65 67.91 57208.11 88888.00 2014-10-31 03:48:26.907 304 11325.64 67.93 57208.14 88888.00 2014-10-31 03:48:27.407 304 11325.69 67.90 57208.25 88888.00 2014-10-31 03:48:27.907 304 11325.69 67.88 57208.20 88888.00 2014-10-31 03:48:28.407 304 11325.65 67.90 57208.18 88888.00 2014-10-31 03:48:28.907 304 11325.67 67.83 57208.11 88888.00 2014-10-31 03:48:29.407 304 11325.67 67.81 57208.14 88888.00 2014-10-31 03:48:29.907 304 11325.66 67.81 57208.12 88888.00 2014-10-31 03:48:30.407 304 11325.67 67.77 57208.13 88888.00 2014-10-31 03:48:30.907 304 11325.69 67.73 57208.13 88888.00 2014-10-31 03:48:31.407 304 11325.69 67.76 57208.21 88888.00 2014-10-31 03:48:31.907 304 11325.71 67.73 57208.16 88888.00 2014-10-31 03:48:32.407 304 11325.71 67.72 57208.20 88888.00 2014-10-31 03:48:32.907 304 11325.69 67.72 57208.21 88888.00 2014-10-31 03:48:33.407 304 11325.71 67.77 57208.21 88888.00 2014-10-31 03:48:33.907 304 11325.72 67.76 57208.18 88888.00 2014-10-31 03:48:34.407 304 11325.69 67.71 57208.20 88888.00 2014-10-31 03:48:34.907 304 11325.71 67.68 57208.13 88888.00 2014-10-31 03:48:35.407 304 11325.70 67.69 57208.16 88888.00 2014-10-31 03:48:35.907 304 11325.69 67.71 57208.17 88888.00 2014-10-31 03:48:36.407 304 11325.69 67.70 57208.11 88888.00 2014-10-31 03:48:36.907 304 11325.70 67.72 57208.10 88888.00 2014-10-31 03:48:37.407 304 11325.72 67.71 57208.13 88888.00 2014-10-31 03:48:37.907 304 11325.72 67.70 57208.12 88888.00 2014-10-31 03:48:38.407 304 11325.72 67.68 57208.16 88888.00 2014-10-31 03:48:38.907 304 11325.71 67.66 57208.16 88888.00 2014-10-31 03:48:39.407 304 11325.72 67.65 57208.18 88888.00 2014-10-31 03:48:39.907 304 11325.73 67.69 57208.17 88888.00 2014-10-31 03:48:40.407 304 11325.72 67.70 57208.17 88888.00 2014-10-31 03:48:40.907 304 11325.65 67.70 57208.24 88888.00 2014-10-31 03:48:41.407 304 11325.63 67.69 57208.19 88888.00 2014-10-31 03:48:41.907 304 11325.63 67.69 57208.17 88888.00 2014-10-31 03:48:42.407 304 11325.66 67.70 57208.18 88888.00 2014-10-31 03:48:42.907 304 11325.67 67.66 57208.23 88888.00 2014-10-31 03:48:43.407 304 11325.64 67.63 57208.26 88888.00 2014-10-31 03:48:43.907 304 11325.65 67.57 57208.26 88888.00 2014-10-31 03:48:44.407 304 11325.71 67.63 57208.25 88888.00 2014-10-31 03:48:44.907 304 11325.71 67.62 57208.21 88888.00 2014-10-31 03:48:45.407 304 11325.72 67.59 57208.20 88888.00 2014-10-31 03:48:45.907 304 11325.72 67.57 57208.19 88888.00 2014-10-31 03:48:46.407 304 11325.71 67.56 57208.16 88888.00 2014-10-31 03:48:46.907 304 11325.70 67.51 57208.18 88888.00 2014-10-31 03:48:47.407 304 11325.70 67.54 57208.18 88888.00 2014-10-31 03:48:47.907 304 11325.70 67.55 57208.11 88888.00 2014-10-31 03:48:48.407 304 11325.70 67.55 57208.10 88888.00 2014-10-31 03:48:48.907 304 11325.65 67.55 57208.14 88888.00 2014-10-31 03:48:49.407 304 11325.66 67.54 57208.14 88888.00 2014-10-31 03:48:49.907 304 11325.66 67.51 57208.13 88888.00 2014-10-31 03:48:50.407 304 11325.71 67.50 57208.06 88888.00 2014-10-31 03:48:50.907 304 11325.73 67.54 57208.08 88888.00 2014-10-31 03:48:51.407 304 11325.73 67.50 57208.10 88888.00 2014-10-31 03:48:51.907 304 11325.74 67.50 57208.17 88888.00 2014-10-31 03:48:52.407 304 11325.72 67.45 57208.20 88888.00 2014-10-31 03:48:52.907 304 11325.72 67.43 57208.16 88888.00 2014-10-31 03:48:53.407 304 11325.71 67.48 57208.12 88888.00 2014-10-31 03:48:53.907 304 11325.71 67.44 57208.08 88888.00 2014-10-31 03:48:54.407 304 11325.70 67.42 57208.05 88888.00 2014-10-31 03:48:54.907 304 11325.71 67.42 57208.04 88888.00 2014-10-31 03:48:55.407 304 11325.73 67.44 57208.05 88888.00 2014-10-31 03:48:55.907 304 11325.73 67.43 57208.02 88888.00 2014-10-31 03:48:56.407 304 11325.76 67.44 57208.04 88888.00 2014-10-31 03:48:56.907 304 11325.76 67.43 57208.02 88888.00 2014-10-31 03:48:57.407 304 11325.76 67.43 57208.00 88888.00 2014-10-31 03:48:57.907 304 11325.77 67.42 57207.98 88888.00 2014-10-31 03:48:58.407 304 11325.78 67.41 57207.95 88888.00 2014-10-31 03:48:58.907 304 11325.79 67.37 57207.86 88888.00 2014-10-31 03:48:59.407 304 11325.78 67.34 57207.80 88888.00 2014-10-31 03:48:59.907 304 11325.77 67.39 57207.86 88888.00 2014-10-31 03:49:00.407 304 11325.73 67.43 57207.93 88888.00 2014-10-31 03:49:00.907 304 11325.78 67.39 57207.89 88888.00 2014-10-31 03:49:01.407 304 11325.77 67.36 57207.84 88888.00 2014-10-31 03:49:01.907 304 11325.78 67.34 57207.82 88888.00 2014-10-31 03:49:02.407 304 11325.79 67.31 57207.88 88888.00 2014-10-31 03:49:02.907 304 11325.84 67.29 57207.87 88888.00 2014-10-31 03:49:03.407 304 11325.85 67.28 57207.85 88888.00 2014-10-31 03:49:03.907 304 11325.85 67.25 57207.87 88888.00 2014-10-31 03:49:04.407 304 11325.83 67.29 57207.88 88888.00 2014-10-31 03:49:04.907 304 11325.81 67.28 57207.84 88888.00 2014-10-31 03:49:05.407 304 11325.81 67.29 57207.80 88888.00 2014-10-31 03:49:05.907 304 11325.78 67.29 57207.87 88888.00 2014-10-31 03:49:06.407 304 11325.78 67.27 57207.88 88888.00 2014-10-31 03:49:06.907 304 11325.81 67.27 57207.84 88888.00 2014-10-31 03:49:07.407 304 11325.83 67.25 57207.81 88888.00 2014-10-31 03:49:07.907 304 11325.84 67.23 57207.89 88888.00 2014-10-31 03:49:08.407 304 11325.80 67.22 57207.86 88888.00 2014-10-31 03:49:08.907 304 11325.81 67.18 57207.82 88888.00 2014-10-31 03:49:09.407 304 11325.84 67.23 57207.79 88888.00 2014-10-31 03:49:09.907 304 11325.83 67.24 57207.76 88888.00 2014-10-31 03:49:10.407 304 11325.84 67.23 57207.73 88888.00 2014-10-31 03:49:10.907 304 11325.84 67.28 57207.69 88888.00 2014-10-31 03:49:11.407 304 11325.85 67.29 57207.69 88888.00 2014-10-31 03:49:11.907 304 11325.83 67.25 57207.69 88888.00 2014-10-31 03:49:12.407 304 11325.78 67.24 57207.74 88888.00 2014-10-31 03:49:12.907 304 11325.74 67.27 57207.80 88888.00 2014-10-31 03:49:13.407 304 11325.77 67.21 57207.74 88888.00 2014-10-31 03:49:13.907 304 11325.81 67.21 57207.79 88888.00 2014-10-31 03:49:14.407 304 11325.84 67.24 57207.76 88888.00 2014-10-31 03:49:14.907 304 11325.78 67.29 57207.67 88888.00 2014-10-31 03:49:15.407 304 11325.78 67.27 57207.71 88888.00 2014-10-31 03:49:15.907 304 11325.81 67.27 57207.74 88888.00 2014-10-31 03:49:16.407 304 11325.83 67.27 57207.76 88888.00 2014-10-31 03:49:16.907 304 11325.86 67.30 57207.74 88888.00 2014-10-31 03:49:17.407 304 11325.85 67.30 57207.72 88888.00 2014-10-31 03:49:17.907 304 11325.85 67.30 57207.73 88888.00 2014-10-31 03:49:18.407 304 11325.85 67.29 57207.72 88888.00 2014-10-31 03:49:18.907 304 11325.85 67.29 57207.68 88888.00 2014-10-31 03:49:19.407 304 11325.88 67.24 57207.63 88888.00 2014-10-31 03:49:19.907 304 11325.91 67.23 57207.54 88888.00 2014-10-31 03:49:20.407 304 11325.90 67.27 57207.54 88888.00 2014-10-31 03:49:20.907 304 11325.90 67.27 57207.53 88888.00 2014-10-31 03:49:21.407 304 11325.91 67.25 57207.54 88888.00 2014-10-31 03:49:21.907 304 11325.92 67.27 57207.55 88888.00 2014-10-31 03:49:22.407 304 11325.92 67.27 57207.49 88888.00 2014-10-31 03:49:22.907 304 11325.98 67.25 57207.42 88888.00 2014-10-31 03:49:23.407 304 11325.95 67.24 57207.39 88888.00 2014-10-31 03:49:23.907 304 11325.94 67.27 57207.40 88888.00 2014-10-31 03:49:24.407 304 11325.95 67.24 57207.39 88888.00 2014-10-31 03:49:24.907 304 11325.97 67.20 57207.37 88888.00 2014-10-31 03:49:25.407 304 11325.98 67.23 57207.34 88888.00 2014-10-31 03:49:25.907 304 11326.02 67.27 57207.34 88888.00 2014-10-31 03:49:26.407 304 11325.99 67.25 57207.30 88888.00 2014-10-31 03:49:26.907 304 11325.94 67.24 57207.22 88888.00 2014-10-31 03:49:27.407 304 11325.98 67.24 57207.16 88888.00 2014-10-31 03:49:27.907 304 11326.00 67.25 57207.17 88888.00 2014-10-31 03:49:28.407 304 11325.99 67.27 57207.24 88888.00 2014-10-31 03:49:28.907 304 11326.01 67.29 57207.23 88888.00 2014-10-31 03:49:29.407 304 11325.99 67.27 57207.20 88888.00 2014-10-31 03:49:29.907 304 11326.02 67.24 57207.12 88888.00 2014-10-31 03:49:30.407 304 11326.05 67.20 57207.11 88888.00 2014-10-31 03:49:30.907 304 11326.04 67.20 57207.15 88888.00 2014-10-31 03:49:31.407 304 11326.00 67.22 57207.08 88888.00 2014-10-31 03:49:31.907 304 11326.00 67.22 57207.08 88888.00 2014-10-31 03:49:32.407 304 11326.02 67.28 57207.10 88888.00 2014-10-31 03:49:32.907 304 11326.06 67.27 57207.11 88888.00 2014-10-31 03:49:33.407 304 11326.02 67.25 57207.02 88888.00 2014-10-31 03:49:33.907 304 11326.02 67.22 57206.98 88888.00 2014-10-31 03:49:34.407 304 11326.05 67.21 57206.95 88888.00 2014-10-31 03:49:34.907 304 11326.06 67.28 57207.02 88888.00 2014-10-31 03:49:35.407 304 11326.11 67.29 57207.01 88888.00 2014-10-31 03:49:35.907 304 11326.04 67.29 57206.91 88888.00 2014-10-31 03:49:36.407 304 11326.05 67.32 57206.92 88888.00 2014-10-31 03:49:36.907 304 11326.04 67.30 57206.95 88888.00 2014-10-31 03:49:37.407 304 11326.07 67.29 57206.95 88888.00 2014-10-31 03:49:37.907 304 11326.07 67.27 57206.99 88888.00 2014-10-31 03:49:38.407 304 11326.05 67.29 57206.98 88888.00 2014-10-31 03:49:38.907 304 11326.09 67.30 57206.96 88888.00 2014-10-31 03:49:39.407 304 11326.09 67.27 57206.94 88888.00 2014-10-31 03:49:39.907 304 11326.11 67.27 57206.94 88888.00 2014-10-31 03:49:40.407 304 11326.08 67.27 57206.91 88888.00 2014-10-31 03:49:40.907 304 11326.09 67.24 57206.89 88888.00 2014-10-31 03:49:41.407 304 11326.06 67.27 57206.90 88888.00 2014-10-31 03:49:41.907 304 11326.04 67.25 57206.94 88888.00 2014-10-31 03:49:42.407 304 11326.06 67.27 57206.85 88888.00 2014-10-31 03:49:42.907 304 11326.11 67.24 57206.80 88888.00 2014-10-31 03:49:43.407 304 11326.13 67.25 57206.79 88888.00 2014-10-31 03:49:43.907 304 11326.06 67.27 57206.80 88888.00 2014-10-31 03:49:44.407 304 11326.08 67.23 57206.78 88888.00 2014-10-31 03:49:44.907 304 11326.12 67.21 57206.70 88888.00 2014-10-31 03:49:45.407 304 11326.09 67.20 57206.71 88888.00 2014-10-31 03:49:45.907 304 11326.13 67.23 57206.75 88888.00 2014-10-31 03:49:46.407 304 11326.14 67.24 57206.78 88888.00 2014-10-31 03:49:46.907 304 11326.13 67.25 57206.77 88888.00 2014-10-31 03:49:47.407 304 11326.11 67.24 57206.70 88888.00 2014-10-31 03:49:47.907 304 11326.15 67.23 57206.67 88888.00 2014-10-31 03:49:48.407 304 11326.20 67.18 57206.69 88888.00 2014-10-31 03:49:48.907 304 11326.25 67.16 57206.67 88888.00 2014-10-31 03:49:49.407 304 11326.26 67.17 57206.66 88888.00 2014-10-31 03:49:49.907 304 11326.22 67.20 57206.64 88888.00 2014-10-31 03:49:50.407 304 11326.19 67.18 57206.60 88888.00 2014-10-31 03:49:50.907 304 11326.18 67.18 57206.59 88888.00 2014-10-31 03:49:51.407 304 11326.20 67.21 57206.59 88888.00 2014-10-31 03:49:51.907 304 11326.23 67.17 57206.53 88888.00 2014-10-31 03:49:52.407 304 11326.22 67.13 57206.49 88888.00 2014-10-31 03:49:52.907 304 11326.26 67.08 57206.45 88888.00 2014-10-31 03:49:53.407 304 11326.25 67.11 57206.50 88888.00 2014-10-31 03:49:53.907 304 11326.27 67.10 57206.49 88888.00 2014-10-31 03:49:54.407 304 11326.25 67.11 57206.50 88888.00 2014-10-31 03:49:54.907 304 11326.28 67.10 57206.44 88888.00 2014-10-31 03:49:55.407 304 11326.30 67.08 57206.44 88888.00 2014-10-31 03:49:55.907 304 11326.28 67.10 57206.41 88888.00 2014-10-31 03:49:56.407 304 11326.27 67.08 57206.38 88888.00 2014-10-31 03:49:56.907 304 11326.28 67.09 57206.25 88888.00 2014-10-31 03:49:57.407 304 11326.33 67.09 57206.24 88888.00 2014-10-31 03:49:57.907 304 11326.35 67.10 57206.21 88888.00 2014-10-31 03:49:58.407 304 11326.36 67.14 57206.20 88888.00 2014-10-31 03:49:58.907 304 11326.37 67.14 57206.18 88888.00 2014-10-31 03:49:59.407 304 11326.37 67.10 57206.18 88888.00 2014-10-31 03:49:59.907 304 11326.39 67.13 57206.20 88888.00 2014-10-31 03:50:00.407 304 11326.36 67.16 57206.26 88888.00 2014-10-31 03:50:00.907 304 11326.29 67.17 57206.32 88888.00 2014-10-31 03:50:01.407 304 11326.33 67.15 57206.18 88888.00 2014-10-31 03:50:01.907 304 11326.35 67.20 57206.18 88888.00 2014-10-31 03:50:02.407 304 11326.30 67.21 57206.22 88888.00 2014-10-31 03:50:02.907 304 11326.32 67.16 57206.25 88888.00 2014-10-31 03:50:03.407 304 11326.33 67.14 57206.21 88888.00 2014-10-31 03:50:03.907 304 11326.29 67.17 57206.19 88888.00 2014-10-31 03:50:04.407 304 11326.29 67.14 57206.18 88888.00 2014-10-31 03:50:04.907 304 11326.32 67.15 57206.17 88888.00 2014-10-31 03:50:05.407 304 11326.36 67.18 57206.14 88888.00 2014-10-31 03:50:05.907 304 11326.37 67.15 57206.17 88888.00 2014-10-31 03:50:06.407 304 11326.35 67.20 57206.17 88888.00 2014-10-31 03:50:06.907 304 11326.34 67.18 57206.17 88888.00 2014-10-31 03:50:07.407 304 11326.35 67.17 57206.09 88888.00 2014-10-31 03:50:07.907 304 11326.32 67.14 57206.05 88888.00 2014-10-31 03:50:08.407 304 11326.32 67.17 57206.08 88888.00 2014-10-31 03:50:08.907 304 11326.35 67.17 57206.08 88888.00 2014-10-31 03:50:09.407 304 11326.35 67.17 57206.09 88888.00 2014-10-31 03:50:09.907 304 11326.35 67.20 57206.05 88888.00 2014-10-31 03:50:10.407 304 11326.30 67.15 57206.06 88888.00 2014-10-31 03:50:10.907 304 11326.29 67.15 57206.12 88888.00 2014-10-31 03:50:11.407 304 11326.34 67.16 57206.08 88888.00 2014-10-31 03:50:11.907 304 11326.35 67.16 57206.05 88888.00 2014-10-31 03:50:12.407 304 11326.30 67.17 57206.05 88888.00 2014-10-31 03:50:12.907 304 11326.29 67.16 57206.06 88888.00 2014-10-31 03:50:13.407 304 11326.32 67.18 57206.01 88888.00 2014-10-31 03:50:13.907 304 11326.34 67.16 57206.02 88888.00 2014-10-31 03:50:14.407 304 11326.37 67.17 57206.01 88888.00 2014-10-31 03:50:14.907 304 11326.33 67.18 57206.03 88888.00 2014-10-31 03:50:15.407 304 11326.32 67.18 57205.96 88888.00 2014-10-31 03:50:15.907 304 11326.35 67.23 57205.94 88888.00 2014-10-31 03:50:16.407 304 11326.40 67.21 57205.99 88888.00 2014-10-31 03:50:16.907 304 11326.40 67.17 57205.98 88888.00 2014-10-31 03:50:17.407 304 11326.32 67.16 57205.92 88888.00 2014-10-31 03:50:17.907 304 11326.30 67.15 57205.94 88888.00 2014-10-31 03:50:18.407 304 11326.34 67.14 57205.93 88888.00 2014-10-31 03:50:18.907 304 11326.41 67.15 57205.86 88888.00 2014-10-31 03:50:19.407 304 11326.43 67.16 57205.87 88888.00 2014-10-31 03:50:19.907 304 11326.42 67.18 57205.87 88888.00 2014-10-31 03:50:20.407 304 11326.48 67.20 57205.85 88888.00 2014-10-31 03:50:20.907 304 11326.44 67.15 57205.88 88888.00 2014-10-31 03:50:21.407 304 11326.42 67.17 57205.90 88888.00 2014-10-31 03:50:21.907 304 11326.40 67.17 57205.90 88888.00 2014-10-31 03:50:22.407 304 11326.43 67.14 57205.88 88888.00 2014-10-31 03:50:22.907 304 11326.44 67.15 57205.86 88888.00 2014-10-31 03:50:23.407 304 11326.41 67.20 57205.90 88888.00 2014-10-31 03:50:23.907 304 11326.39 67.16 57205.90 88888.00 2014-10-31 03:50:24.407 304 11326.42 67.17 57205.87 88888.00 2014-10-31 03:50:24.907 304 11326.40 67.16 57205.85 88888.00 2014-10-31 03:50:25.407 304 11326.37 67.17 57205.79 88888.00 2014-10-31 03:50:25.907 304 11326.41 67.16 57205.74 88888.00 2014-10-31 03:50:26.407 304 11326.44 67.16 57205.75 88888.00 2014-10-31 03:50:26.907 304 11326.42 67.16 57205.70 88888.00 2014-10-31 03:50:27.407 304 11326.40 67.16 57205.75 88888.00 2014-10-31 03:50:27.907 304 11326.43 67.16 57205.75 88888.00 2014-10-31 03:50:28.407 304 11326.42 67.17 57205.69 88888.00 2014-10-31 03:50:28.907 304 11326.43 67.16 57205.73 88888.00 2014-10-31 03:50:29.407 304 11326.40 67.16 57205.63 88888.00 2014-10-31 03:50:29.907 304 11326.37 67.17 57205.63 88888.00 2014-10-31 03:50:30.407 304 11326.37 67.17 57205.66 88888.00 2014-10-31 03:50:30.907 304 11326.39 67.18 57205.62 88888.00 2014-10-31 03:50:31.407 304 11326.39 67.21 57205.60 88888.00 2014-10-31 03:50:31.907 304 11326.43 67.20 57205.61 88888.00 2014-10-31 03:50:32.407 304 11326.43 67.18 57205.57 88888.00 2014-10-31 03:50:32.907 304 11326.41 67.17 57205.57 88888.00 2014-10-31 03:50:33.407 304 11326.40 67.24 57205.66 88888.00 2014-10-31 03:50:33.907 304 11326.36 67.31 57205.63 88888.00 2014-10-31 03:50:34.407 304 11326.40 67.31 57205.56 88888.00 2014-10-31 03:50:34.907 304 11326.37 67.29 57205.54 88888.00 2014-10-31 03:50:35.407 304 11326.35 67.31 57205.51 88888.00 2014-10-31 03:50:35.907 304 11326.40 67.35 57205.54 88888.00 2014-10-31 03:50:36.407 304 11326.39 67.36 57205.57 88888.00 2014-10-31 03:50:36.907 304 11326.37 67.35 57205.58 88888.00 2014-10-31 03:50:37.407 304 11326.35 67.36 57205.51 88888.00 2014-10-31 03:50:37.907 304 11326.30 67.36 57205.48 88888.00 2014-10-31 03:50:38.407 304 11326.34 67.30 57205.47 88888.00 2014-10-31 03:50:38.907 304 11326.42 67.35 57205.47 88888.00 2014-10-31 03:50:39.407 304 11326.40 67.42 57205.45 88888.00 2014-10-31 03:50:39.907 304 11326.39 67.39 57205.45 88888.00 2014-10-31 03:50:40.407 304 11326.39 67.37 57205.49 88888.00 2014-10-31 03:50:40.907 304 11326.40 67.34 57205.45 88888.00 2014-10-31 03:50:41.407 304 11326.36 67.31 57205.37 88888.00 2014-10-31 03:50:41.907 304 11326.34 67.38 57205.40 88888.00 2014-10-31 03:50:42.407 304 11326.39 67.43 57205.43 88888.00 2014-10-31 03:50:42.907 304 11326.41 67.43 57205.48 88888.00 2014-10-31 03:50:43.407 304 11326.35 67.37 57205.45 88888.00 2014-10-31 03:50:43.907 304 11326.36 67.37 57205.48 88888.00 2014-10-31 03:50:44.407 304 11326.33 67.37 57205.51 88888.00 2014-10-31 03:50:44.907 304 11326.30 67.37 57205.48 88888.00 2014-10-31 03:50:45.407 304 11326.37 67.41 57205.43 88888.00 2014-10-31 03:50:45.907 304 11326.40 67.43 57205.40 88888.00 2014-10-31 03:50:46.407 304 11326.39 67.43 57205.36 88888.00 2014-10-31 03:50:46.907 304 11326.37 67.36 57205.30 88888.00 2014-10-31 03:50:47.407 304 11326.40 67.39 57205.30 88888.00 2014-10-31 03:50:47.907 304 11326.36 67.39 57205.31 88888.00 2014-10-31 03:50:48.407 304 11326.37 67.44 57205.30 88888.00 2014-10-31 03:50:48.907 304 11326.37 67.41 57205.31 88888.00 2014-10-31 03:50:49.407 304 11326.42 67.42 57205.28 88888.00 2014-10-31 03:50:49.907 304 11326.41 67.44 57205.31 88888.00 2014-10-31 03:50:50.407 304 11326.40 67.45 57205.28 88888.00 2014-10-31 03:50:50.907 304 11326.39 67.47 57205.22 88888.00 2014-10-31 03:50:51.407 304 11326.37 67.49 57205.26 88888.00 2014-10-31 03:50:51.907 304 11326.39 67.48 57205.29 88888.00 2014-10-31 03:50:52.407 304 11326.40 67.39 57205.24 88888.00 2014-10-31 03:50:52.907 304 11326.40 67.43 57205.23 88888.00 2014-10-31 03:50:53.407 304 11326.41 67.38 57205.18 88888.00 2014-10-31 03:50:53.907 304 11326.44 67.38 57205.23 88888.00 2014-10-31 03:50:54.407 304 11326.42 67.43 57205.19 88888.00 2014-10-31 03:50:54.907 304 11326.40 67.49 57205.18 88888.00 2014-10-31 03:50:55.407 304 11326.41 67.48 57205.16 88888.00 2014-10-31 03:50:55.907 304 11326.42 67.54 57205.10 88888.00 2014-10-31 03:50:56.407 304 11326.41 67.54 57205.11 88888.00 2014-10-31 03:50:56.907 304 11326.43 67.56 57205.09 88888.00 2014-10-31 03:50:57.407 304 11326.42 67.57 57205.06 88888.00 2014-10-31 03:50:57.907 304 11326.41 67.55 57205.03 88888.00 2014-10-31 03:50:58.407 304 11326.41 67.54 57205.03 88888.00 2014-10-31 03:50:58.907 304 11326.46 67.55 57204.99 88888.00 2014-10-31 03:50:59.407 304 11326.41 67.57 57204.93 88888.00 2014-10-31 03:50:59.907 304 11326.34 67.58 57204.91 88888.00 2014-10-31 03:51:00.407 304 11326.33 67.54 57204.90 88888.00 2014-10-31 03:51:00.907 304 11326.36 67.56 57204.90 88888.00 2014-10-31 03:51:01.407 304 11326.33 67.61 57204.90 88888.00 2014-10-31 03:51:01.907 304 11326.32 67.64 57204.93 88888.00 2014-10-31 03:51:02.407 304 11326.34 67.64 57204.95 88888.00 2014-10-31 03:51:02.907 304 11326.39 67.63 57204.87 88888.00 2014-10-31 03:51:03.407 304 11326.37 67.61 57204.85 88888.00 2014-10-31 03:51:03.907 304 11326.35 67.66 57204.74 88888.00 2014-10-31 03:51:04.407 304 11326.33 67.69 57204.78 88888.00 2014-10-31 03:51:04.907 304 11326.37 67.69 57204.74 88888.00 2014-10-31 03:51:05.407 304 11326.36 67.69 57204.72 88888.00 2014-10-31 03:51:05.907 304 11326.35 67.64 57204.72 88888.00 2014-10-31 03:51:06.407 304 11326.35 67.65 57204.68 88888.00 2014-10-31 03:51:06.907 304 11326.37 67.65 57204.58 88888.00 2014-10-31 03:51:07.407 304 11326.34 67.69 57204.63 88888.00 2014-10-31 03:51:07.907 304 11326.34 67.68 57204.64 88888.00 2014-10-31 03:51:08.407 304 11326.37 67.68 57204.61 88888.00 2014-10-31 03:51:08.907 304 11326.34 67.66 57204.53 88888.00 2014-10-31 03:51:09.407 304 11326.34 67.64 57204.57 88888.00 2014-10-31 03:51:09.907 304 11326.40 67.66 57204.54 88888.00 2014-10-31 03:51:10.407 304 11326.39 67.69 57204.47 88888.00 2014-10-31 03:51:10.907 304 11326.37 67.71 57204.39 88888.00 2014-10-31 03:51:11.407 304 11326.36 67.70 57204.33 88888.00 2014-10-31 03:51:11.907 304 11326.43 67.68 57204.36 88888.00 2014-10-31 03:51:12.407 304 11326.41 67.72 57204.41 88888.00 2014-10-31 03:51:12.907 304 11326.39 67.72 57204.36 88888.00 2014-10-31 03:51:13.407 304 11326.36 67.70 57204.32 88888.00 2014-10-31 03:51:13.907 304 11326.37 67.75 57204.32 88888.00 2014-10-31 03:51:14.407 304 11326.40 67.69 57204.31 88888.00 2014-10-31 03:51:14.907 304 11326.37 67.68 57204.27 88888.00 2014-10-31 03:51:15.407 304 11326.37 67.68 57204.22 88888.00 2014-10-31 03:51:15.907 304 11326.35 67.70 57204.27 88888.00 2014-10-31 03:51:16.407 304 11326.35 67.70 57204.27 88888.00 2014-10-31 03:51:16.907 304 11326.40 67.69 57204.23 88888.00 2014-10-31 03:51:17.407 304 11326.35 67.70 57204.15 88888.00 2014-10-31 03:51:17.907 304 11326.36 67.66 57204.13 88888.00 2014-10-31 03:51:18.407 304 11326.39 67.64 57204.12 88888.00 2014-10-31 03:51:18.907 304 11326.40 67.66 57204.04 88888.00 2014-10-31 03:51:19.407 304 11326.44 67.69 57204.06 88888.00 2014-10-31 03:51:19.907 304 11326.41 67.68 57204.03 88888.00 2014-10-31 03:51:20.407 304 11326.39 67.69 57204.04 88888.00 2014-10-31 03:51:20.907 304 11326.42 67.68 57204.09 88888.00 2014-10-31 03:51:21.407 304 11326.40 67.64 57204.04 88888.00 2014-10-31 03:51:21.907 304 11326.41 67.64 57204.01 88888.00 2014-10-31 03:51:22.407 304 11326.40 67.65 57204.04 88888.00 2014-10-31 03:51:22.907 304 11326.40 67.66 57204.03 88888.00 2014-10-31 03:51:23.407 304 11326.39 67.64 57203.90 88888.00 2014-10-31 03:51:23.907 304 11326.37 67.63 57203.93 88888.00 2014-10-31 03:51:24.407 304 11326.36 67.64 57203.96 88888.00 2014-10-31 03:51:24.907 304 11326.34 67.63 57203.90 88888.00 2014-10-31 03:51:25.407 304 11326.37 67.65 57203.89 88888.00 2014-10-31 03:51:25.907 304 11326.34 67.68 57203.84 88888.00 2014-10-31 03:51:26.407 304 11326.36 67.64 57203.81 88888.00 2014-10-31 03:51:26.907 304 11326.37 67.62 57203.83 88888.00 2014-10-31 03:51:27.407 304 11326.39 67.66 57203.87 88888.00 2014-10-31 03:51:27.907 304 11326.40 67.64 57203.76 88888.00 2014-10-31 03:51:28.408 304 11326.39 67.65 57203.74 88888.00 2014-10-31 03:51:28.908 304 11326.33 67.65 57203.70 88888.00 2014-10-31 03:51:29.408 304 11326.33 67.64 57203.69 88888.00 2014-10-31 03:51:29.908 304 11326.36 67.59 57203.70 88888.00 2014-10-31 03:51:30.408 304 11326.34 67.55 57203.70 88888.00 2014-10-31 03:51:30.908 304 11326.28 67.55 57203.70 88888.00 2014-10-31 03:51:31.408 304 11326.27 67.58 57203.62 88888.00 2014-10-31 03:51:31.908 304 11326.22 67.58 57203.62 88888.00 2014-10-31 03:51:32.408 304 11326.28 67.62 57203.52 88888.00 2014-10-31 03:51:32.908 304 11326.33 67.61 57203.45 88888.00 2014-10-31 03:51:33.408 304 11326.29 67.59 57203.45 88888.00 2014-10-31 03:51:33.908 304 11326.28 67.61 57203.45 88888.00 2014-10-31 03:51:34.408 304 11326.28 67.66 57203.48 88888.00 2014-10-31 03:51:34.908 304 11326.28 67.68 57203.54 88888.00 2014-10-31 03:51:35.408 304 11326.25 67.63 57203.54 88888.00 2014-10-31 03:51:35.908 304 11326.29 67.61 57203.48 88888.00 2014-10-31 03:51:36.408 304 11326.33 67.63 57203.48 88888.00 2014-10-31 03:51:36.908 304 11326.33 67.62 57203.46 88888.00 2014-10-31 03:51:37.408 304 11326.30 67.62 57203.41 88888.00 2014-10-31 03:51:37.908 304 11326.29 67.61 57203.41 88888.00 2014-10-31 03:51:38.408 304 11326.27 67.62 57203.39 88888.00 2014-10-31 03:51:38.908 304 11326.23 67.59 57203.36 88888.00 2014-10-31 03:51:39.408 304 11326.26 67.63 57203.39 88888.00 2014-10-31 03:51:39.908 304 11326.22 67.61 57203.42 88888.00 2014-10-31 03:51:40.408 304 11326.20 67.61 57203.38 88888.00 2014-10-31 03:51:40.908 304 11326.22 67.62 57203.30 88888.00 2014-10-31 03:51:41.408 304 11326.21 67.56 57203.27 88888.00 2014-10-31 03:51:41.908 304 11326.21 67.51 57203.31 88888.00 2014-10-31 03:51:42.408 304 11326.22 67.50 57203.35 88888.00 2014-10-31 03:51:42.908 304 11326.25 67.50 57203.26 88888.00 2014-10-31 03:51:43.408 304 11326.25 67.55 57203.23 88888.00 2014-10-31 03:51:43.908 304 11326.26 67.57 57203.25 88888.00 2014-10-31 03:51:44.408 304 11326.23 67.47 57203.26 88888.00 2014-10-31 03:51:44.908 304 11326.19 67.48 57203.27 88888.00 2014-10-31 03:51:45.408 304 11326.19 67.48 57203.29 88888.00 2014-10-31 03:51:45.908 304 11326.19 67.44 57203.19 88888.00 2014-10-31 03:51:46.408 304 11326.19 67.48 57203.18 88888.00 2014-10-31 03:51:46.908 304 11326.15 67.43 57203.17 88888.00 2014-10-31 03:51:47.408 304 11326.18 67.36 57203.19 88888.00 2014-10-31 03:51:47.908 304 11326.16 67.39 57203.18 88888.00 2014-10-31 03:51:48.408 304 11326.14 67.41 57203.13 88888.00 2014-10-31 03:51:48.908 304 11326.14 67.37 57203.13 88888.00 2014-10-31 03:51:49.408 304 11326.16 67.34 57203.18 88888.00 2014-10-31 03:51:49.908 304 11326.18 67.32 57203.12 88888.00 2014-10-31 03:51:50.408 304 11326.14 67.37 57203.10 88888.00 2014-10-31 03:51:50.908 304 11326.09 67.36 57203.05 88888.00 2014-10-31 03:51:51.408 304 11326.09 67.37 57203.05 88888.00 2014-10-31 03:51:51.908 304 11326.14 67.36 57203.09 88888.00 2014-10-31 03:51:52.408 304 11326.13 67.36 57203.05 88888.00 2014-10-31 03:51:52.908 304 11326.14 67.36 57203.01 88888.00 2014-10-31 03:51:53.408 304 11326.12 67.36 57203.04 88888.00 2014-10-31 03:51:53.908 304 11326.09 67.36 57203.03 88888.00 2014-10-31 03:51:54.408 304 11326.15 67.38 57203.01 88888.00 2014-10-31 03:51:54.908 304 11326.16 67.38 57203.00 88888.00 2014-10-31 03:51:55.408 304 11326.16 67.36 57203.00 88888.00 2014-10-31 03:51:55.908 304 11326.16 67.37 57203.01 88888.00 2014-10-31 03:51:56.408 304 11326.12 67.35 57202.97 88888.00 2014-10-31 03:51:56.908 304 11326.07 67.32 57203.06 88888.00 2014-10-31 03:51:57.408 304 11326.11 67.32 57203.10 88888.00 2014-10-31 03:51:57.908 304 11326.14 67.35 57202.97 88888.00 2014-10-31 03:51:58.408 304 11326.11 67.31 57202.97 88888.00 2014-10-31 03:51:58.908 304 11326.09 67.34 57202.86 88888.00 2014-10-31 03:51:59.408 304 11326.12 67.35 57202.86 88888.00 2014-10-31 03:51:59.908 304 11326.08 67.37 57202.88 88888.00 2014-10-31 03:52:00.408 304 11326.07 67.31 57202.93 88888.00 2014-10-31 03:52:00.908 304 11326.11 67.30 57202.88 88888.00 2014-10-31 03:52:01.408 304 11326.09 67.36 57202.88 88888.00 2014-10-31 03:52:01.908 304 11326.11 67.37 57202.87 88888.00 2014-10-31 03:52:02.408 304 11326.11 67.32 57202.80 88888.00 2014-10-31 03:52:02.908 304 11326.08 67.27 57202.85 88888.00 2014-10-31 03:52:03.408 304 11326.11 67.29 57202.90 88888.00 2014-10-31 03:52:03.908 304 11326.12 67.25 57202.86 88888.00 2014-10-31 03:52:04.408 304 11326.12 67.27 57202.81 88888.00 2014-10-31 03:52:04.908 304 11326.14 67.29 57202.75 88888.00 2014-10-31 03:52:05.408 304 11326.16 67.29 57202.64 88888.00 2014-10-31 03:52:05.908 304 11326.16 67.30 57202.65 88888.00 2014-10-31 03:52:06.408 304 11326.16 67.30 57202.66 88888.00 2014-10-31 03:52:06.908 304 11326.18 67.30 57202.61 88888.00 2014-10-31 03:52:07.408 304 11326.15 67.30 57202.60 88888.00 2014-10-31 03:52:07.908 304 11326.14 67.34 57202.60 88888.00 2014-10-31 03:52:08.408 304 11326.18 67.35 57202.60 88888.00 2014-10-31 03:52:08.908 304 11326.20 67.32 57202.60 88888.00 2014-10-31 03:52:09.408 304 11326.15 67.27 57202.56 88888.00 2014-10-31 03:52:09.908 304 11326.14 67.27 57202.58 88888.00 2014-10-31 03:52:10.408 304 11326.15 67.35 57202.60 88888.00 2014-10-31 03:52:10.908 304 11326.16 67.36 57202.53 88888.00 2014-10-31 03:52:11.408 304 11326.12 67.29 57202.47 88888.00 2014-10-31 03:52:11.908 304 11326.14 67.32 57202.50 88888.00 2014-10-31 03:52:12.408 304 11326.20 67.34 57202.45 88888.00 2014-10-31 03:52:12.908 304 11326.21 67.31 57202.35 88888.00 2014-10-31 03:52:13.408 304 11326.23 67.36 57202.36 88888.00 2014-10-31 03:52:13.908 304 11326.20 67.34 57202.34 88888.00 2014-10-31 03:52:14.408 304 11326.25 67.32 57202.33 88888.00 2014-10-31 03:52:14.908 304 11326.25 67.35 57202.32 88888.00 2014-10-31 03:52:15.408 304 11326.22 67.29 57202.29 88888.00 2014-10-31 03:52:15.908 304 11326.26 67.25 57202.26 88888.00 2014-10-31 03:52:16.408 304 11326.25 67.25 57202.27 88888.00 2014-10-31 03:52:16.908 304 11326.30 67.27 57202.20 88888.00 2014-10-31 03:52:17.408 304 11326.32 67.28 57202.20 88888.00 2014-10-31 03:52:17.908 304 11326.30 67.29 57202.20 88888.00 2014-10-31 03:52:18.408 304 11326.27 67.30 57202.17 88888.00 2014-10-31 03:52:18.908 304 11326.28 67.28 57202.14 88888.00 2014-10-31 03:52:19.408 304 11326.30 67.25 57202.08 88888.00 2014-10-31 03:52:19.908 304 11326.30 67.28 57202.04 88888.00 2014-10-31 03:52:20.408 304 11326.32 67.25 57202.02 88888.00 2014-10-31 03:52:20.908 304 11326.28 67.23 57202.00 88888.00 2014-10-31 03:52:21.408 304 11326.30 67.24 57202.03 88888.00 2014-10-31 03:52:21.908 304 11326.29 67.20 57201.95 88888.00 2014-10-31 03:52:22.408 304 11326.33 67.20 57201.91 88888.00 2014-10-31 03:52:22.908 304 11326.37 67.18 57201.89 88888.00 2014-10-31 03:52:23.408 304 11326.36 67.22 57201.90 88888.00 2014-10-31 03:52:23.908 304 11326.34 67.27 57201.85 88888.00 2014-10-31 03:52:24.408 304 11326.35 67.28 57201.83 88888.00 2014-10-31 03:52:24.908 304 11326.35 67.25 57201.87 88888.00 2014-10-31 03:52:25.408 304 11326.33 67.25 57201.83 88888.00 2014-10-31 03:52:25.908 304 11326.30 67.29 57201.81 88888.00 2014-10-31 03:52:26.408 304 11326.32 67.28 57201.76 88888.00 2014-10-31 03:52:26.908 304 11326.35 67.29 57201.71 88888.00 2014-10-31 03:52:27.408 304 11326.36 67.25 57201.62 88888.00 2014-10-31 03:52:27.908 304 11326.34 67.22 57201.63 88888.00 2014-10-31 03:52:28.408 304 11326.32 67.23 57201.64 88888.00 2014-10-31 03:52:28.908 304 11326.35 67.23 57201.60 88888.00 2014-10-31 03:52:29.408 304 11326.39 67.21 57201.58 88888.00 2014-10-31 03:52:29.908 304 11326.37 67.21 57201.60 88888.00 2014-10-31 03:52:30.408 304 11326.39 67.23 57201.64 88888.00 2014-10-31 03:52:30.908 304 11326.41 67.21 57201.66 88888.00 2014-10-31 03:52:31.408 304 11326.39 67.23 57201.59 88888.00 2014-10-31 03:52:31.908 304 11326.36 67.27 57201.55 88888.00 2014-10-31 03:52:32.408 304 11326.35 67.24 57201.55 88888.00 2014-10-31 03:52:32.908 304 11326.34 67.23 57201.53 88888.00 2014-10-31 03:52:33.408 304 11326.40 67.22 57201.50 88888.00 2014-10-31 03:52:33.908 304 11326.40 67.18 57201.46 88888.00 2014-10-31 03:52:34.408 304 11326.36 67.21 57201.42 88888.00 2014-10-31 03:52:34.908 304 11326.35 67.23 57201.42 88888.00 2014-10-31 03:52:35.408 304 11326.39 67.20 57201.39 88888.00 2014-10-31 03:52:35.908 304 11326.40 67.22 57201.31 88888.00 2014-10-31 03:52:36.408 304 11326.36 67.22 57201.28 88888.00 2014-10-31 03:52:36.908 304 11326.36 67.21 57201.27 88888.00 2014-10-31 03:52:37.408 304 11326.33 67.22 57201.24 88888.00 2014-10-31 03:52:37.908 304 11326.40 67.23 57201.25 88888.00 2014-10-31 03:52:38.408 304 11326.46 67.24 57201.23 88888.00 2014-10-31 03:52:38.908 304 11326.42 67.24 57201.19 88888.00 2014-10-31 03:52:39.408 304 11326.40 67.21 57201.11 88888.00 2014-10-31 03:52:39.908 304 11326.42 67.21 57201.18 88888.00 2014-10-31 03:52:40.408 304 11326.43 67.21 57201.18 88888.00 2014-10-31 03:52:40.908 304 11326.40 67.17 57201.08 88888.00 2014-10-31 03:52:41.408 304 11326.39 67.17 57201.04 88888.00 2014-10-31 03:52:41.908 304 11326.42 67.16 57201.01 88888.00 2014-10-31 03:52:42.408 304 11326.43 67.18 57200.93 88888.00 2014-10-31 03:52:42.908 304 11326.43 67.20 57200.94 88888.00 2014-10-31 03:52:43.408 304 11326.44 67.18 57200.93 88888.00 2014-10-31 03:52:43.908 304 11326.43 67.21 57200.88 88888.00 2014-10-31 03:52:44.408 304 11326.39 67.18 57200.82 88888.00 2014-10-31 03:52:44.908 304 11326.41 67.18 57200.86 88888.00 2014-10-31 03:52:45.408 304 11326.44 67.17 57200.88 88888.00 2014-10-31 03:52:45.908 304 11326.41 67.17 57200.86 88888.00 2014-10-31 03:52:46.408 304 11326.41 67.17 57200.83 88888.00 2014-10-31 03:52:46.908 304 11326.43 67.15 57200.80 88888.00 2014-10-31 03:52:47.408 304 11326.44 67.16 57200.78 88888.00 2014-10-31 03:52:47.908 304 11326.47 67.15 57200.70 88888.00 2014-10-31 03:52:48.408 304 11326.50 67.13 57200.73 88888.00 2014-10-31 03:52:48.908 304 11326.44 67.11 57200.69 88888.00 2014-10-31 03:52:49.408 304 11326.44 67.16 57200.67 88888.00 2014-10-31 03:52:49.908 304 11326.44 67.18 57200.68 88888.00 2014-10-31 03:52:50.408 304 11326.44 67.17 57200.66 88888.00 2014-10-31 03:52:50.908 304 11326.49 67.15 57200.62 88888.00 2014-10-31 03:52:51.408 304 11326.48 67.14 57200.63 88888.00 2014-10-31 03:52:51.908 304 11326.43 67.14 57200.60 88888.00 2014-10-31 03:52:52.408 304 11326.39 67.15 57200.60 88888.00 2014-10-31 03:52:52.908 304 11326.39 67.15 57200.54 88888.00 2014-10-31 03:52:53.408 304 11326.40 67.16 57200.57 88888.00 2014-10-31 03:52:53.908 304 11326.42 67.18 57200.50 88888.00 2014-10-31 03:52:54.408 304 11326.43 67.16 57200.47 88888.00 2014-10-31 03:52:54.908 304 11326.46 67.16 57200.49 88888.00 2014-10-31 03:52:55.408 304 11326.44 67.15 57200.46 88888.00 2014-10-31 03:52:55.908 304 11326.48 67.15 57200.41 88888.00 2014-10-31 03:52:56.408 304 11326.47 67.13 57200.44 88888.00 2014-10-31 03:52:56.908 304 11326.50 67.14 57200.35 88888.00 2014-10-31 03:52:57.408 304 11326.54 67.09 57200.38 88888.00 2014-10-31 03:52:57.908 304 11326.47 67.08 57200.36 88888.00 2014-10-31 03:52:58.408 304 11326.41 67.14 57200.35 88888.00 2014-10-31 03:52:58.908 304 11326.44 67.15 57200.28 88888.00 2014-10-31 03:52:59.408 304 11326.47 67.15 57200.33 88888.00 2014-10-31 03:52:59.908 304 11326.42 67.18 57200.31 88888.00 2014-10-31 03:53:00.408 304 11326.40 67.17 57200.24 88888.00 2014-10-31 03:53:00.908 304 11326.41 67.18 57200.22 88888.00 2014-10-31 03:53:01.408 304 11326.46 67.15 57200.21 88888.00 2014-10-31 03:53:01.908 304 11326.46 67.18 57200.20 88888.00 2014-10-31 03:53:02.408 304 11326.49 67.20 57200.14 88888.00 2014-10-31 03:53:02.908 304 11326.50 67.21 57200.06 88888.00 2014-10-31 03:53:03.408 304 11326.46 67.21 57199.97 88888.00 2014-10-31 03:53:03.908 304 11326.50 67.21 57199.97 88888.00 2014-10-31 03:53:04.408 304 11326.49 67.20 57199.96 88888.00 2014-10-31 03:53:04.908 304 11326.49 67.20 57199.95 88888.00 2014-10-31 03:53:05.408 304 11326.50 67.23 57199.93 88888.00 2014-10-31 03:53:05.908 304 11326.55 67.25 57199.90 88888.00 2014-10-31 03:53:06.408 304 11326.56 67.24 57199.82 88888.00 2014-10-31 03:53:06.908 304 11326.60 67.28 57199.76 88888.00 2014-10-31 03:53:07.408 304 11326.61 67.30 57199.76 88888.00 2014-10-31 03:53:07.908 304 11326.57 67.30 57199.67 88888.00 2014-10-31 03:53:08.408 304 11326.58 67.27 57199.63 88888.00 2014-10-31 03:53:08.908 304 11326.61 67.28 57199.64 88888.00 2014-10-31 03:53:09.408 304 11326.58 67.30 57199.50 88888.00 2014-10-31 03:53:09.908 304 11326.58 67.32 57199.56 88888.00 2014-10-31 03:53:10.408 304 11326.58 67.37 57199.57 88888.00 2014-10-31 03:53:10.908 304 11326.62 67.41 57199.54 88888.00 2014-10-31 03:53:11.408 304 11326.61 67.42 57199.47 88888.00 2014-10-31 03:53:11.908 304 11326.56 67.42 57199.51 88888.00 2014-10-31 03:53:12.408 304 11326.60 67.35 57199.50 88888.00 2014-10-31 03:53:12.908 304 11326.69 67.30 57199.46 88888.00 2014-10-31 03:53:13.408 304 11326.70 67.34 57199.37 88888.00 2014-10-31 03:53:13.908 304 11326.74 67.42 57199.27 88888.00 2014-10-31 03:53:14.408 304 11326.75 67.42 57199.20 88888.00 2014-10-31 03:53:14.908 304 11326.70 67.41 57199.25 88888.00 2014-10-31 03:53:15.408 304 11326.71 67.44 57199.18 88888.00 2014-10-31 03:53:15.908 304 11326.74 67.43 57199.09 88888.00 2014-10-31 03:53:16.408 304 11326.71 67.42 57199.13 88888.00 2014-10-31 03:53:16.908 304 11326.75 67.47 57199.13 88888.00 2014-10-31 03:53:17.408 304 11326.76 67.49 57199.09 88888.00 2014-10-31 03:53:17.908 304 11326.79 67.48 57199.03 88888.00 2014-10-31 03:53:18.408 304 11326.81 67.45 57198.94 88888.00 2014-10-31 03:53:18.908 304 11326.77 67.47 57198.88 88888.00 2014-10-31 03:53:19.408 304 11326.76 67.48 57198.84 88888.00 2014-10-31 03:53:19.908 304 11326.75 67.49 57198.80 88888.00 2014-10-31 03:53:20.408 304 11326.81 67.50 57198.74 88888.00 2014-10-31 03:53:20.908 304 11326.84 67.52 57198.68 88888.00 2014-10-31 03:53:21.408 304 11326.85 67.52 57198.73 88888.00 2014-10-31 03:53:21.908 304 11326.84 67.51 57198.64 88888.00 2014-10-31 03:53:22.408 304 11326.84 67.48 57198.56 88888.00 2014-10-31 03:53:22.908 304 11326.84 67.49 57198.51 88888.00 2014-10-31 03:53:23.408 304 11326.87 67.49 57198.47 88888.00 2014-10-31 03:53:23.908 304 11326.89 67.51 57198.44 88888.00 2014-10-31 03:53:24.408 304 11326.81 67.55 57198.39 88888.00 2014-10-31 03:53:24.908 304 11326.84 67.56 57198.34 88888.00 2014-10-31 03:53:25.408 304 11326.89 67.58 57198.32 88888.00 2014-10-31 03:53:25.908 304 11326.88 67.57 57198.21 88888.00 2014-10-31 03:53:26.408 304 11326.95 67.55 57198.19 88888.00 2014-10-31 03:53:26.908 304 11326.90 67.54 57198.16 88888.00 2014-10-31 03:53:27.408 304 11326.90 67.54 57198.04 88888.00 2014-10-31 03:53:27.908 304 11326.95 67.48 57197.97 88888.00 2014-10-31 03:53:28.408 304 11327.01 67.51 57197.99 88888.00 2014-10-31 03:53:28.908 304 11327.05 67.55 57197.91 88888.00 2014-10-31 03:53:29.408 304 11327.01 67.51 57197.87 88888.00 2014-10-31 03:53:29.908 304 11326.98 67.50 57197.83 88888.00 2014-10-31 03:53:30.408 304 11327.01 67.55 57197.74 88888.00 2014-10-31 03:53:30.908 304 11326.97 67.51 57197.66 88888.00 2014-10-31 03:53:31.408 304 11326.94 67.54 57197.57 88888.00 2014-10-31 03:53:31.908 304 11326.99 67.57 57197.55 88888.00 2014-10-31 03:53:32.408 304 11327.03 67.62 57197.54 88888.00 2014-10-31 03:53:32.908 304 11327.05 67.58 57197.55 88888.00 2014-10-31 03:53:33.408 304 11327.03 67.56 57197.47 88888.00 2014-10-31 03:53:33.908 304 11327.02 67.61 57197.40 88888.00 2014-10-31 03:53:34.408 304 11327.05 67.63 57197.41 88888.00 2014-10-31 03:53:34.908 304 11327.06 67.59 57197.34 88888.00 2014-10-31 03:53:35.408 304 11327.09 67.57 57197.25 88888.00 2014-10-31 03:53:35.908 304 11327.12 67.59 57197.13 88888.00 2014-10-31 03:53:36.408 304 11327.13 67.59 57197.09 88888.00 2014-10-31 03:53:36.908 304 11327.12 67.57 57197.09 88888.00 2014-10-31 03:53:37.408 304 11327.10 67.61 57197.07 88888.00 2014-10-31 03:53:37.908 304 11327.11 67.63 57197.00 88888.00 2014-10-31 03:53:38.408 304 11327.11 67.64 57196.97 88888.00 2014-10-31 03:53:38.908 304 11327.12 67.61 57196.93 88888.00 2014-10-31 03:53:39.408 304 11327.17 67.59 57196.88 88888.00 2014-10-31 03:53:39.908 304 11327.13 67.55 57196.84 88888.00 2014-10-31 03:53:40.408 304 11327.13 67.58 57196.78 88888.00 2014-10-31 03:53:40.908 304 11327.11 67.59 57196.71 88888.00 2014-10-31 03:53:41.408 304 11327.16 67.58 57196.65 88888.00 2014-10-31 03:53:41.908 304 11327.23 67.57 57196.63 88888.00 2014-10-31 03:53:42.408 304 11327.25 67.58 57196.51 88888.00 2014-10-31 03:53:42.908 304 11327.29 67.57 57196.45 88888.00 2014-10-31 03:53:43.408 304 11327.22 67.52 57196.42 88888.00 2014-10-31 03:53:43.908 304 11327.22 67.58 57196.37 88888.00 2014-10-31 03:53:44.408 304 11327.25 67.65 57196.30 88888.00 2014-10-31 03:53:44.908 304 11327.25 67.64 57196.24 88888.00 2014-10-31 03:53:45.408 304 11327.31 67.63 57196.21 88888.00 2014-10-31 03:53:45.908 304 11327.29 67.64 57196.14 88888.00 2014-10-31 03:53:46.408 304 11327.25 67.64 57196.11 88888.00 2014-10-31 03:53:46.908 304 11327.31 67.65 57196.10 88888.00 2014-10-31 03:53:47.408 304 11327.30 67.72 57196.01 88888.00 2014-10-31 03:53:47.908 304 11327.32 67.75 57196.06 88888.00 2014-10-31 03:53:48.408 304 11327.29 67.73 57196.03 88888.00 2014-10-31 03:53:48.908 304 11327.24 67.73 57195.94 88888.00 2014-10-31 03:53:49.408 304 11327.24 67.66 57195.87 88888.00 2014-10-31 03:53:49.908 304 11327.24 67.61 57195.79 88888.00 2014-10-31 03:53:50.408 304 11327.27 67.62 57195.78 88888.00 2014-10-31 03:53:50.908 304 11327.36 67.61 57195.71 88888.00 2014-10-31 03:53:51.408 304 11327.40 67.61 57195.65 88888.00 2014-10-31 03:53:51.908 304 11327.37 67.57 57195.66 88888.00 2014-10-31 03:53:52.408 304 11327.33 67.62 57195.69 88888.00 2014-10-31 03:53:52.908 304 11327.33 67.63 57195.56 88888.00 2014-10-31 03:53:53.408 304 11327.36 67.62 57195.48 88888.00 2014-10-31 03:53:53.908 304 11327.36 67.64 57195.47 88888.00 2014-10-31 03:53:54.408 304 11327.34 67.68 57195.35 88888.00 2014-10-31 03:53:54.908 304 11327.33 67.68 57195.27 88888.00 2014-10-31 03:53:55.408 304 11327.31 67.64 57195.23 88888.00 2014-10-31 03:53:55.908 304 11327.36 67.62 57195.22 88888.00 2014-10-31 03:53:56.408 304 11327.43 67.63 57195.22 88888.00 2014-10-31 03:53:56.908 304 11327.43 67.65 57195.21 88888.00 2014-10-31 03:53:57.408 304 11327.40 67.66 57195.17 88888.00 2014-10-31 03:53:57.908 304 11327.39 67.63 57195.14 88888.00 2014-10-31 03:53:58.408 304 11327.39 67.64 57195.14 88888.00 2014-10-31 03:53:58.908 304 11327.41 67.66 57195.03 88888.00 2014-10-31 03:53:59.408 304 11327.39 67.69 57195.01 88888.00 2014-10-31 03:53:59.908 304 11327.39 67.63 57194.97 88888.00 2014-10-31 03:54:00.408 304 11327.40 67.63 57194.89 88888.00 2014-10-31 03:54:00.908 304 11327.40 67.63 57194.84 88888.00 2014-10-31 03:54:01.408 304 11327.47 67.65 57194.84 88888.00 2014-10-31 03:54:01.908 304 11327.47 67.66 57194.81 88888.00 2014-10-31 03:54:02.408 304 11327.41 67.66 57194.79 88888.00 2014-10-31 03:54:02.908 304 11327.40 67.61 57194.72 88888.00 2014-10-31 03:54:03.408 304 11327.40 67.57 57194.63 88888.00 2014-10-31 03:54:03.908 304 11327.44 67.58 57194.57 88888.00 2014-10-31 03:54:04.408 304 11327.40 67.62 57194.56 88888.00 2014-10-31 03:54:04.908 304 11327.37 67.63 57194.50 88888.00 2014-10-31 03:54:05.408 304 11327.40 67.63 57194.51 88888.00 2014-10-31 03:54:05.908 304 11327.41 67.58 57194.49 88888.00 2014-10-31 03:54:06.408 304 11327.41 67.58 57194.46 88888.00 2014-10-31 03:54:06.908 304 11327.39 67.62 57194.38 88888.00 2014-10-31 03:54:07.408 304 11327.43 67.61 57194.25 88888.00 2014-10-31 03:54:07.908 304 11327.40 67.61 57194.24 88888.00 2014-10-31 03:54:08.408 304 11327.40 67.58 57194.19 88888.00 2014-10-31 03:54:08.908 304 11327.40 67.56 57194.14 88888.00 2014-10-31 03:54:09.408 304 11327.38 67.57 57194.20 88888.00 2014-10-31 03:54:09.908 304 11327.40 67.58 57194.14 88888.00 2014-10-31 03:54:10.408 304 11327.40 67.61 57194.09 88888.00 2014-10-31 03:54:10.908 304 11327.38 67.56 57194.04 88888.00 2014-10-31 03:54:11.408 304 11327.36 67.55 57193.99 88888.00 2014-10-31 03:54:11.908 304 11327.40 67.57 57193.96 88888.00 2014-10-31 03:54:12.408 304 11327.43 67.55 57193.92 88888.00 2014-10-31 03:54:12.908 304 11327.40 67.55 57193.87 88888.00 2014-10-31 03:54:13.408 304 11327.38 67.55 57193.92 88888.00 2014-10-31 03:54:13.908 304 11327.34 67.54 57193.87 88888.00 2014-10-31 03:54:14.408 304 11327.36 67.56 57193.83 88888.00 2014-10-31 03:54:14.908 304 11327.34 67.56 57193.87 88888.00 2014-10-31 03:54:15.408 304 11327.32 67.56 57193.75 88888.00 2014-10-31 03:54:15.908 304 11327.33 67.51 57193.67 88888.00 2014-10-31 03:54:16.408 304 11327.34 67.54 57193.66 88888.00 2014-10-31 03:54:16.908 304 11327.31 67.56 57193.60 88888.00 2014-10-31 03:54:17.408 304 11327.34 67.56 57193.57 88888.00 2014-10-31 03:54:17.908 304 11327.32 67.54 57193.53 88888.00 2014-10-31 03:54:18.408 304 11327.30 67.54 57193.45 88888.00 2014-10-31 03:54:18.908 304 11327.31 67.57 57193.41 88888.00 2014-10-31 03:54:19.408 304 11327.31 67.50 57193.45 88888.00 2014-10-31 03:54:19.908 304 11327.32 67.50 57193.42 88888.00 2014-10-31 03:54:20.408 304 11327.33 67.52 57193.37 88888.00 2014-10-31 03:54:20.908 304 11327.32 67.55 57193.31 88888.00 2014-10-31 03:54:21.408 304 11327.33 67.54 57193.28 88888.00 2014-10-31 03:54:21.908 304 11327.33 67.51 57193.25 88888.00 2014-10-31 03:54:22.408 304 11327.37 67.49 57193.27 88888.00 2014-10-31 03:54:22.908 304 11327.37 67.50 57193.27 88888.00 2014-10-31 03:54:23.408 304 11327.38 67.48 57193.24 88888.00 2014-10-31 03:54:23.908 304 11327.39 67.51 57193.19 88888.00 2014-10-31 03:54:24.408 304 11327.37 67.57 57193.18 88888.00 2014-10-31 03:54:24.908 304 11327.33 67.55 57193.15 88888.00 2014-10-31 03:54:25.408 304 11327.31 67.52 57193.08 88888.00 2014-10-31 03:54:25.908 304 11327.30 67.54 57193.04 88888.00 2014-10-31 03:54:26.408 304 11327.26 67.54 57192.97 88888.00 2014-10-31 03:54:26.908 304 11327.26 67.56 57192.90 88888.00 2014-10-31 03:54:27.408 304 11327.30 67.54 57192.87 88888.00 2014-10-31 03:54:27.908 304 11327.29 67.51 57192.90 88888.00 2014-10-31 03:54:28.409 304 11327.27 67.50 57192.82 88888.00 2014-10-31 03:54:28.909 304 11327.24 67.48 57192.82 88888.00 2014-10-31 03:54:29.409 304 11327.22 67.49 57192.83 88888.00 2014-10-31 03:54:29.909 304 11327.22 67.48 57192.78 88888.00 2014-10-31 03:54:30.409 304 11327.20 67.43 57192.70 88888.00 2014-10-31 03:54:30.909 304 11327.23 67.44 57192.70 88888.00 2014-10-31 03:54:31.409 304 11327.24 67.48 57192.67 88888.00 2014-10-31 03:54:31.909 304 11327.22 67.45 57192.61 88888.00 2014-10-31 03:54:32.409 304 11327.22 67.43 57192.59 88888.00 2014-10-31 03:54:32.909 304 11327.23 67.43 57192.57 88888.00 2014-10-31 03:54:33.409 304 11327.26 67.42 57192.53 88888.00 2014-10-31 03:54:33.909 304 11327.25 67.39 57192.54 88888.00 2014-10-31 03:54:34.409 304 11327.22 67.39 57192.52 88888.00 2014-10-31 03:54:34.909 304 11327.19 67.41 57192.42 88888.00 2014-10-31 03:54:35.409 304 11327.19 67.42 57192.40 88888.00 2014-10-31 03:54:35.909 304 11327.20 67.43 57192.41 88888.00 2014-10-31 03:54:36.409 304 11327.20 67.45 57192.38 88888.00 2014-10-31 03:54:36.909 304 11327.17 67.44 57192.31 88888.00 2014-10-31 03:54:37.409 304 11327.15 67.41 57192.27 88888.00 2014-10-31 03:54:37.909 304 11327.13 67.41 57192.22 88888.00 2014-10-31 03:54:38.409 304 11327.15 67.42 57192.19 88888.00 2014-10-31 03:54:38.909 304 11327.16 67.38 57192.16 88888.00 2014-10-31 03:54:39.409 304 11327.16 67.31 57192.09 88888.00 2014-10-31 03:54:39.909 304 11327.15 67.31 57192.03 88888.00 2014-10-31 03:54:40.409 304 11327.11 67.34 57191.99 88888.00 2014-10-31 03:54:40.909 304 11327.10 67.37 57191.99 88888.00 2014-10-31 03:54:41.409 304 11327.09 67.34 57192.01 88888.00 2014-10-31 03:54:41.909 304 11327.10 67.36 57191.93 88888.00 2014-10-31 03:54:42.409 304 11327.12 67.37 57191.86 88888.00 2014-10-31 03:54:42.909 304 11327.15 67.38 57191.76 88888.00 2014-10-31 03:54:43.409 304 11327.15 67.38 57191.71 88888.00 2014-10-31 03:54:43.909 304 11327.13 67.41 57191.76 88888.00 2014-10-31 03:54:44.409 304 11327.09 67.38 57191.74 88888.00 2014-10-31 03:54:44.909 304 11327.11 67.39 57191.69 88888.00 2014-10-31 03:54:45.409 304 11327.13 67.34 57191.64 88888.00 2014-10-31 03:54:45.909 304 11327.16 67.36 57191.69 88888.00 2014-10-31 03:54:46.409 304 11327.16 67.36 57191.62 88888.00 2014-10-31 03:54:46.909 304 11327.13 67.38 57191.51 88888.00 2014-10-31 03:54:47.409 304 11327.12 67.38 57191.44 88888.00 2014-10-31 03:54:47.909 304 11327.15 67.38 57191.35 88888.00 2014-10-31 03:54:48.409 304 11327.12 67.36 57191.31 88888.00 2014-10-31 03:54:48.909 304 11327.13 67.34 57191.26 88888.00 2014-10-31 03:54:49.409 304 11327.17 67.32 57191.28 88888.00 2014-10-31 03:54:49.909 304 11327.20 67.35 57191.29 88888.00 2014-10-31 03:54:50.409 304 11327.19 67.35 57191.24 88888.00 2014-10-31 03:54:50.909 304 11327.20 67.36 57191.18 88888.00 2014-10-31 03:54:51.409 304 11327.18 67.36 57191.16 88888.00 2014-10-31 03:54:51.909 304 11327.17 67.34 57191.11 88888.00 2014-10-31 03:54:52.409 304 11327.17 67.36 57191.00 88888.00 2014-10-31 03:54:52.909 304 11327.19 67.32 57190.96 88888.00 2014-10-31 03:54:53.409 304 11327.18 67.37 57190.93 88888.00 2014-10-31 03:54:53.909 304 11327.18 67.36 57190.94 88888.00 2014-10-31 03:54:54.409 304 11327.22 67.34 57190.88 88888.00 2014-10-31 03:54:54.909 304 11327.22 67.32 57190.81 88888.00 2014-10-31 03:54:55.409 304 11327.22 67.35 57190.77 88888.00 2014-10-31 03:54:55.909 304 11327.18 67.34 57190.78 88888.00 2014-10-31 03:54:56.409 304 11327.23 67.35 57190.65 88888.00 2014-10-31 03:54:56.909 304 11327.26 67.34 57190.51 88888.00 2014-10-31 03:54:57.409 304 11327.26 67.32 57190.51 88888.00 2014-10-31 03:54:57.909 304 11327.26 67.32 57190.51 88888.00 2014-10-31 03:54:58.409 304 11327.31 67.34 57190.46 88888.00 2014-10-31 03:54:58.909 304 11327.30 67.31 57190.42 88888.00 2014-10-31 03:54:59.409 304 11327.30 67.27 57190.40 88888.00 2014-10-31 03:54:59.909 304 11327.27 67.24 57190.39 88888.00 2014-10-31 03:55:00.409 304 11327.31 67.28 57190.35 88888.00 2014-10-31 03:55:00.909 304 11327.32 67.35 57190.24 88888.00 2014-10-31 03:55:01.409 304 11327.32 67.39 57190.16 88888.00 2014-10-31 03:55:01.909 304 11327.31 67.36 57190.15 88888.00 2014-10-31 03:55:02.409 304 11327.31 67.34 57190.04 88888.00 2014-10-31 03:55:02.909 304 11327.32 67.34 57189.92 88888.00 2014-10-31 03:55:03.409 304 11327.37 67.31 57189.87 88888.00 2014-10-31 03:55:03.909 304 11327.36 67.30 57189.81 88888.00 2014-10-31 03:55:04.409 304 11327.37 67.30 57189.70 88888.00 2014-10-31 03:55:04.909 304 11327.38 67.30 57189.61 88888.00 2014-10-31 03:55:05.409 304 11327.45 67.31 57189.57 88888.00 2014-10-31 03:55:05.909 304 11327.46 67.34 57189.52 88888.00 2014-10-31 03:55:06.409 304 11327.46 67.36 57189.44 88888.00 2014-10-31 03:55:06.909 304 11327.50 67.36 57189.42 88888.00 2014-10-31 03:55:07.409 304 11327.51 67.37 57189.34 88888.00 2014-10-31 03:55:07.909 304 11327.55 67.39 57189.27 88888.00 2014-10-31 03:55:08.409 304 11327.54 67.39 57189.18 88888.00 2014-10-31 03:55:08.909 304 11327.58 67.35 57189.11 88888.00 2014-10-31 03:55:09.409 304 11327.59 67.37 57189.10 88888.00 2014-10-31 03:55:09.909 304 11327.57 67.39 57188.99 88888.00 2014-10-31 03:55:10.409 304 11327.60 67.39 57188.88 88888.00 2014-10-31 03:55:10.909 304 11327.64 67.37 57188.84 88888.00 2014-10-31 03:55:11.409 304 11327.66 67.39 57188.76 88888.00 2014-10-31 03:55:11.909 304 11327.66 67.39 57188.67 88888.00 2014-10-31 03:55:12.409 304 11327.65 67.36 57188.57 88888.00 2014-10-31 03:55:12.909 304 11327.69 67.34 57188.59 88888.00 2014-10-31 03:55:13.409 304 11327.69 67.32 57188.50 88888.00 2014-10-31 03:55:13.909 304 11327.68 67.31 57188.41 88888.00 2014-10-31 03:55:14.409 304 11327.73 67.32 57188.31 88888.00 2014-10-31 03:55:14.909 304 11327.76 67.36 57188.27 88888.00 2014-10-31 03:55:15.409 304 11327.74 67.37 57188.25 88888.00 2014-10-31 03:55:15.909 304 11327.78 67.34 57188.15 88888.00 2014-10-31 03:55:16.409 304 11327.79 67.34 57188.15 88888.00 2014-10-31 03:55:16.909 304 11327.73 67.30 57188.07 88888.00 2014-10-31 03:55:17.409 304 11327.69 67.24 57187.95 88888.00 2014-10-31 03:55:17.909 304 11327.68 67.27 57187.86 88888.00 2014-10-31 03:55:18.409 304 11327.69 67.29 57187.79 88888.00 2014-10-31 03:55:18.909 304 11327.74 67.29 57187.73 88888.00 2014-10-31 03:55:19.409 304 11327.68 67.29 57187.64 88888.00 2014-10-31 03:55:19.909 304 11327.67 67.27 57187.63 88888.00 2014-10-31 03:55:20.409 304 11327.69 67.24 57187.57 88888.00 2014-10-31 03:55:20.909 304 11327.67 67.24 57187.52 88888.00 2014-10-31 03:55:21.409 304 11327.67 67.28 57187.51 88888.00 2014-10-31 03:55:21.909 304 11327.69 67.23 57187.46 88888.00 2014-10-31 03:55:22.409 304 11327.67 67.18 57187.40 88888.00 2014-10-31 03:55:22.909 304 11327.67 67.18 57187.34 88888.00 2014-10-31 03:55:23.409 304 11327.69 67.20 57187.28 88888.00 2014-10-31 03:55:23.909 304 11327.66 67.18 57187.26 88888.00 2014-10-31 03:55:24.409 304 11327.66 67.17 57187.22 88888.00 2014-10-31 03:55:24.909 304 11327.72 67.13 57187.20 88888.00 2014-10-31 03:55:25.409 304 11327.73 67.07 57187.15 88888.00 2014-10-31 03:55:25.909 304 11327.65 67.05 57187.15 88888.00 2014-10-31 03:55:26.409 304 11327.60 67.04 57187.19 88888.00 2014-10-31 03:55:26.909 304 11327.60 67.05 57187.07 88888.00 2014-10-31 03:55:27.409 304 11327.64 67.04 57187.02 88888.00 2014-10-31 03:55:27.909 304 11327.55 67.01 57187.00 88888.00 2014-10-31 03:55:28.409 304 11327.57 66.98 57186.89 88888.00 2014-10-31 03:55:28.909 304 11327.61 66.97 57186.80 88888.00 2014-10-31 03:55:29.409 304 11327.61 67.00 57186.81 88888.00 2014-10-31 03:55:29.909 304 11327.58 67.00 57186.71 88888.00 2014-10-31 03:55:30.409 304 11327.61 66.98 57186.68 88888.00 2014-10-31 03:55:30.909 304 11327.61 66.96 57186.70 88888.00 2014-10-31 03:55:31.409 304 11327.59 66.95 57186.64 88888.00 2014-10-31 03:55:31.909 304 11327.60 66.94 57186.66 88888.00 2014-10-31 03:55:32.409 304 11327.59 66.89 57186.63 88888.00 2014-10-31 03:55:32.909 304 11327.61 66.84 57186.60 88888.00 2014-10-31 03:55:33.409 304 11327.60 66.84 57186.55 88888.00 2014-10-31 03:55:33.909 304 11327.57 66.81 57186.47 88888.00 2014-10-31 03:55:34.409 304 11327.55 66.77 57186.50 88888.00 2014-10-31 03:55:34.909 304 11327.57 66.80 57186.48 88888.00 2014-10-31 03:55:35.409 304 11327.51 66.79 57186.42 88888.00 2014-10-31 03:55:35.909 304 11327.48 66.71 57186.36 88888.00 2014-10-31 03:55:36.409 304 11327.50 66.69 57186.35 88888.00 2014-10-31 03:55:36.909 304 11327.53 66.67 57186.41 88888.00 2014-10-31 03:55:37.409 304 11327.53 66.66 57186.31 88888.00 2014-10-31 03:55:37.909 304 11327.50 66.62 57186.25 88888.00 2014-10-31 03:55:38.409 304 11327.48 66.61 57186.26 88888.00 2014-10-31 03:55:38.909 304 11327.50 66.63 57186.25 88888.00 2014-10-31 03:55:39.409 304 11327.46 66.60 57186.21 88888.00 2014-10-31 03:55:39.909 304 11327.44 66.56 57186.08 88888.00 2014-10-31 03:55:40.409 304 11327.41 66.54 57186.08 88888.00 2014-10-31 03:55:40.909 304 11327.38 66.52 57186.13 88888.00 2014-10-31 03:55:41.409 304 11327.38 66.55 57186.16 88888.00 2014-10-31 03:55:41.909 304 11327.34 66.55 57186.13 88888.00 2014-10-31 03:55:42.409 304 11327.38 66.55 57186.13 88888.00 2014-10-31 03:55:42.909 304 11327.39 66.47 57186.12 88888.00 2014-10-31 03:55:43.409 304 11327.37 66.45 57186.13 88888.00 2014-10-31 03:55:43.909 304 11327.38 66.41 57186.08 88888.00 2014-10-31 03:55:44.409 304 11327.33 66.41 57186.03 88888.00 2014-10-31 03:55:44.909 304 11327.34 66.37 57186.04 88888.00 2014-10-31 03:55:45.409 304 11327.34 66.36 57186.04 88888.00 2014-10-31 03:55:45.909 304 11327.34 66.36 57186.00 88888.00 2014-10-31 03:55:46.409 304 11327.29 66.33 57186.04 88888.00 2014-10-31 03:55:46.909 304 11327.29 66.34 57186.04 88888.00 2014-10-31 03:55:47.409 304 11327.26 66.32 57185.96 88888.00 2014-10-31 03:55:47.909 304 11327.26 66.33 57186.03 88888.00 2014-10-31 03:55:48.409 304 11327.18 66.29 57186.04 88888.00 2014-10-31 03:55:48.909 304 11327.19 66.28 57186.08 88888.00 2014-10-31 03:55:49.409 304 11327.24 66.26 57186.08 88888.00 2014-10-31 03:55:49.909 304 11327.19 66.19 57185.99 88888.00 2014-10-31 03:55:50.409 304 11327.19 66.23 57185.96 88888.00 2014-10-31 03:55:50.909 304 11327.19 66.23 57185.98 88888.00 2014-10-31 03:55:51.409 304 11327.15 66.19 57186.00 88888.00 2014-10-31 03:55:51.909 304 11327.13 66.16 57186.03 88888.00 2014-10-31 03:55:52.409 304 11327.15 66.13 57186.00 88888.00 2014-10-31 03:55:52.909 304 11327.12 66.11 57186.03 88888.00 2014-10-31 03:55:53.409 304 11327.08 66.07 57185.99 88888.00 2014-10-31 03:55:53.909 304 11327.09 66.00 57185.93 88888.00 2014-10-31 03:55:54.409 304 11327.10 66.01 57185.92 88888.00 2014-10-31 03:55:54.909 304 11327.08 65.99 57185.94 88888.00 2014-10-31 03:55:55.409 304 11327.06 66.02 57186.05 88888.00 2014-10-31 03:55:55.909 304 11327.06 65.99 57186.09 88888.00 2014-10-31 03:55:56.409 304 11327.04 65.96 57186.13 88888.00 2014-10-31 03:55:56.909 304 11327.01 65.93 57186.11 88888.00 2014-10-31 03:55:57.409 304 11326.96 65.93 57186.09 88888.00 2014-10-31 03:55:57.909 304 11326.98 65.88 57186.04 88888.00 2014-10-31 03:55:58.409 304 11326.96 65.87 57186.05 88888.00 2014-10-31 03:55:58.909 304 11326.95 65.82 57186.04 88888.00 2014-10-31 03:55:59.409 304 11326.91 65.78 57186.06 88888.00 2014-10-31 03:55:59.909 304 11326.95 65.80 57186.05 88888.00 2014-10-31 03:56:00.409 304 11326.96 65.79 57186.02 88888.00 2014-10-31 03:56:00.909 304 11326.96 65.77 57186.03 88888.00 2014-10-31 03:56:01.409 304 11326.91 65.77 57186.12 88888.00 2014-10-31 03:56:01.909 304 11326.88 65.77 57186.09 88888.00 2014-10-31 03:56:02.409 304 11326.87 65.77 57186.10 88888.00 2014-10-31 03:56:02.909 304 11326.82 65.73 57186.08 88888.00 2014-10-31 03:56:03.409 304 11326.81 65.71 57186.06 88888.00 2014-10-31 03:56:03.909 304 11326.81 65.69 57186.17 88888.00 2014-10-31 03:56:04.409 304 11326.76 65.64 57186.17 88888.00 2014-10-31 03:56:04.909 304 11326.70 65.62 57186.11 88888.00 2014-10-31 03:56:05.409 304 11326.72 65.64 57186.10 88888.00 2014-10-31 03:56:05.909 304 11326.72 65.61 57186.10 88888.00 2014-10-31 03:56:06.409 304 11326.69 65.60 57186.13 88888.00 2014-10-31 03:56:06.909 304 11326.67 65.58 57186.16 88888.00 2014-10-31 03:56:07.409 304 11326.70 65.55 57186.17 88888.00 2014-10-31 03:56:07.909 304 11326.69 65.51 57186.19 88888.00 2014-10-31 03:56:08.409 304 11326.68 65.46 57186.23 88888.00 2014-10-31 03:56:08.909 304 11326.65 65.48 57186.24 88888.00 2014-10-31 03:56:09.409 304 11326.63 65.51 57186.17 88888.00 2014-10-31 03:56:09.909 304 11326.60 65.54 57186.23 88888.00 2014-10-31 03:56:10.409 304 11326.58 65.48 57186.23 88888.00 2014-10-31 03:56:10.909 304 11326.57 65.44 57186.24 88888.00 2014-10-31 03:56:11.409 304 11326.56 65.37 57186.23 88888.00 2014-10-31 03:56:11.909 304 11326.49 65.34 57186.26 88888.00 2014-10-31 03:56:12.409 304 11326.46 65.34 57186.29 88888.00 2014-10-31 03:56:12.909 304 11326.46 65.33 57186.29 88888.00 2014-10-31 03:56:13.409 304 11326.40 65.34 57186.36 88888.00 2014-10-31 03:56:13.909 304 11326.41 65.32 57186.38 88888.00 2014-10-31 03:56:14.409 304 11326.39 65.28 57186.40 88888.00 2014-10-31 03:56:14.909 304 11326.35 65.26 57186.38 88888.00 2014-10-31 03:56:15.409 304 11326.35 65.23 57186.42 88888.00 2014-10-31 03:56:15.909 304 11326.33 65.26 57186.47 88888.00 2014-10-31 03:56:16.409 304 11326.29 65.24 57186.54 88888.00 2014-10-31 03:56:16.909 304 11326.30 65.26 57186.57 88888.00 2014-10-31 03:56:17.409 304 11326.27 65.20 57186.57 88888.00 2014-10-31 03:56:17.909 304 11326.21 65.18 57186.60 88888.00 2014-10-31 03:56:18.409 304 11326.20 65.17 57186.57 88888.00 2014-10-31 03:56:18.909 304 11326.22 65.16 57186.58 88888.00 2014-10-31 03:56:19.409 304 11326.25 65.14 57186.66 88888.00 2014-10-31 03:56:19.909 304 11326.22 65.10 57186.61 88888.00 2014-10-31 03:56:20.409 304 11326.20 65.10 57186.56 88888.00 2014-10-31 03:56:20.909 304 11326.15 65.06 57186.58 88888.00 2014-10-31 03:56:21.409 304 11326.11 64.98 57186.62 88888.00 2014-10-31 03:56:21.909 304 11326.08 64.99 57186.69 88888.00 2014-10-31 03:56:22.409 304 11326.07 64.98 57186.70 88888.00 2014-10-31 03:56:22.909 304 11326.05 64.98 57186.81 88888.00 2014-10-31 03:56:23.409 304 11326.07 64.97 57186.82 88888.00 2014-10-31 03:56:23.909 304 11326.06 64.98 57186.80 88888.00 2014-10-31 03:56:24.409 304 11326.01 64.92 57186.80 88888.00 2014-10-31 03:56:24.909 304 11325.98 64.85 57186.80 88888.00 2014-10-31 03:56:25.409 304 11325.94 64.85 57186.81 88888.00 2014-10-31 03:56:25.909 304 11325.95 64.86 57186.83 88888.00 2014-10-31 03:56:26.409 304 11325.88 64.79 57186.90 88888.00 2014-10-31 03:56:26.909 304 11325.87 64.76 57186.92 88888.00 2014-10-31 03:56:27.409 304 11325.84 64.73 57186.95 88888.00 2014-10-31 03:56:27.909 304 11325.78 64.69 57186.98 88888.00 2014-10-31 03:56:28.409 304 11325.73 64.69 57187.02 88888.00 2014-10-31 03:56:28.909 304 11325.72 64.72 57187.01 88888.00 2014-10-31 03:56:29.409 304 11325.72 64.72 57187.09 88888.00 2014-10-31 03:56:29.909 304 11325.67 64.72 57187.15 88888.00 2014-10-31 03:56:30.409 304 11325.66 64.70 57187.13 88888.00 2014-10-31 03:56:30.909 304 11325.64 64.64 57187.12 88888.00 2014-10-31 03:56:31.409 304 11325.63 64.60 57187.14 88888.00 2014-10-31 03:56:31.909 304 11325.57 64.58 57187.18 88888.00 2014-10-31 03:56:32.409 304 11325.55 64.55 57187.20 88888.00 2014-10-31 03:56:32.909 304 11325.53 64.55 57187.21 88888.00 2014-10-31 03:56:33.409 304 11325.52 64.52 57187.27 88888.00 2014-10-31 03:56:33.909 304 11325.49 64.49 57187.31 88888.00 2014-10-31 03:56:34.409 304 11325.46 64.45 57187.39 88888.00 2014-10-31 03:56:34.909 304 11325.46 64.48 57187.41 88888.00 2014-10-31 03:56:35.409 304 11325.43 64.51 57187.47 88888.00 2014-10-31 03:56:35.909 304 11325.39 64.49 57187.52 88888.00 2014-10-31 03:56:36.409 304 11325.38 64.44 57187.56 88888.00 2014-10-31 03:56:36.909 304 11325.33 64.42 57187.56 88888.00 2014-10-31 03:56:37.409 304 11325.29 64.39 57187.56 88888.00 2014-10-31 03:56:37.909 304 11325.25 64.36 57187.63 88888.00 2014-10-31 03:56:38.409 304 11325.24 64.36 57187.71 88888.00 2014-10-31 03:56:38.909 304 11325.19 64.36 57187.80 88888.00 2014-10-31 03:56:39.409 304 11325.16 64.36 57187.85 88888.00 2014-10-31 03:56:39.909 304 11325.14 64.32 57187.82 88888.00 2014-10-31 03:56:40.409 304 11325.15 64.29 57187.85 88888.00 2014-10-31 03:56:40.909 304 11325.10 64.25 57187.89 88888.00 2014-10-31 03:56:41.409 304 11325.09 64.25 57187.93 88888.00 2014-10-31 03:56:41.909 304 11325.05 64.26 57187.97 88888.00 2014-10-31 03:56:42.409 304 11325.04 64.24 57188.04 88888.00 2014-10-31 03:56:42.909 304 11325.04 64.22 57188.07 88888.00 2014-10-31 03:56:43.409 304 11325.07 64.19 57188.11 88888.00 2014-10-31 03:56:43.909 304 11325.07 64.21 57188.16 88888.00 2014-10-31 03:56:44.409 304 11325.02 64.16 57188.25 88888.00 2014-10-31 03:56:44.909 304 11324.94 64.15 57188.25 88888.00 2014-10-31 03:56:45.409 304 11324.95 64.15 57188.31 88888.00 2014-10-31 03:56:45.909 304 11324.91 64.15 57188.34 88888.00 2014-10-31 03:56:46.409 304 11324.88 64.12 57188.35 88888.00 2014-10-31 03:56:46.909 304 11324.90 64.09 57188.43 88888.00 2014-10-31 03:56:47.409 304 11324.89 64.11 57188.50 88888.00 2014-10-31 03:56:47.909 304 11324.86 64.12 57188.59 88888.00 2014-10-31 03:56:48.409 304 11324.86 64.15 57188.63 88888.00 2014-10-31 03:56:48.909 304 11324.79 64.15 57188.66 88888.00 2014-10-31 03:56:49.409 304 11324.79 64.12 57188.62 88888.00 2014-10-31 03:56:49.909 304 11324.75 64.09 57188.67 88888.00 2014-10-31 03:56:50.409 304 11324.72 64.07 57188.73 88888.00 2014-10-31 03:56:50.909 304 11324.69 64.10 57188.78 88888.00 2014-10-31 03:56:51.409 304 11324.68 64.09 57188.88 88888.00 2014-10-31 03:56:51.909 304 11324.66 64.07 57188.87 88888.00 2014-10-31 03:56:52.409 304 11324.62 64.05 57188.95 88888.00 2014-10-31 03:56:52.909 304 11324.59 64.04 57189.01 88888.00 2014-10-31 03:56:53.409 304 11324.60 64.03 57189.04 88888.00 2014-10-31 03:56:53.909 304 11324.63 64.00 57189.05 88888.00 2014-10-31 03:56:54.409 304 11324.58 64.00 57189.08 88888.00 2014-10-31 03:56:54.909 304 11324.54 63.96 57189.14 88888.00 2014-10-31 03:56:55.409 304 11324.48 63.96 57189.17 88888.00 2014-10-31 03:56:55.909 304 11324.44 63.96 57189.19 88888.00 2014-10-31 03:56:56.409 304 11324.44 64.00 57189.23 88888.00 2014-10-31 03:56:56.909 304 11324.47 64.03 57189.26 88888.00 2014-10-31 03:56:57.409 304 11324.44 64.04 57189.31 88888.00 2014-10-31 03:56:57.909 304 11324.46 64.00 57189.34 88888.00 2014-10-31 03:56:58.409 304 11324.40 64.01 57189.39 88888.00 2014-10-31 03:56:58.909 304 11324.40 63.98 57189.45 88888.00 2014-10-31 03:56:59.409 304 11324.41 63.94 57189.46 88888.00 2014-10-31 03:56:59.909 304 11324.32 63.95 57189.52 88888.00 2014-10-31 03:57:00.409 304 11324.31 63.92 57189.61 88888.00 2014-10-31 03:57:00.909 304 11324.28 63.89 57189.66 88888.00 2014-10-31 03:57:01.409 304 11324.25 63.90 57189.74 88888.00 2014-10-31 03:57:01.909 304 11324.23 63.91 57189.69 88888.00 2014-10-31 03:57:02.409 304 11324.24 63.89 57189.74 88888.00 2014-10-31 03:57:02.909 304 11324.21 63.94 57189.87 88888.00 2014-10-31 03:57:03.409 304 11324.17 63.89 57189.81 88888.00 2014-10-31 03:57:03.909 304 11324.13 63.90 57189.78 88888.00 2014-10-31 03:57:04.409 304 11324.16 63.90 57189.81 88888.00 2014-10-31 03:57:04.909 304 11324.12 63.89 57189.83 88888.00 2014-10-31 03:57:05.409 304 11324.13 63.89 57189.88 88888.00 2014-10-31 03:57:05.909 304 11324.05 63.89 57189.89 88888.00 2014-10-31 03:57:06.409 304 11324.00 63.90 57189.92 88888.00 2014-10-31 03:57:06.909 304 11323.99 63.84 57189.96 88888.00 2014-10-31 03:57:07.409 304 11324.03 63.84 57190.00 88888.00 2014-10-31 03:57:07.909 304 11323.98 63.88 57190.01 88888.00 2014-10-31 03:57:08.409 304 11323.94 63.84 57190.11 88888.00 2014-10-31 03:57:08.909 304 11323.94 63.87 57190.21 88888.00 2014-10-31 03:57:09.409 304 11323.98 63.89 57190.20 88888.00 2014-10-31 03:57:09.909 304 11323.96 63.89 57190.26 88888.00 2014-10-31 03:57:10.409 304 11323.91 63.91 57190.34 88888.00 2014-10-31 03:57:10.909 304 11323.90 63.87 57190.33 88888.00 2014-10-31 03:57:11.409 304 11323.90 63.85 57190.46 88888.00 2014-10-31 03:57:11.909 304 11323.91 63.84 57190.52 88888.00 2014-10-31 03:57:12.409 304 11323.91 63.85 57190.53 88888.00 2014-10-31 03:57:12.909 304 11323.86 63.84 57190.60 88888.00 2014-10-31 03:57:13.409 304 11323.85 63.84 57190.61 88888.00 2014-10-31 03:57:13.909 304 11323.87 63.84 57190.64 88888.00 2014-10-31 03:57:14.409 304 11323.86 63.85 57190.62 88888.00 2014-10-31 03:57:14.909 304 11323.84 63.85 57190.67 88888.00 2014-10-31 03:57:15.409 304 11323.86 63.81 57190.66 88888.00 2014-10-31 03:57:15.909 304 11323.78 63.82 57190.73 88888.00 2014-10-31 03:57:16.409 304 11323.76 63.85 57190.84 88888.00 2014-10-31 03:57:16.909 304 11323.82 63.87 57190.85 88888.00 2014-10-31 03:57:17.409 304 11323.79 63.89 57190.87 88888.00 2014-10-31 03:57:17.909 304 11323.80 63.91 57190.90 88888.00 2014-10-31 03:57:18.409 304 11323.77 63.90 57190.96 88888.00 2014-10-31 03:57:18.909 304 11323.77 63.88 57191.06 88888.00 2014-10-31 03:57:19.409 304 11323.75 63.90 57191.06 88888.00 2014-10-31 03:57:19.909 304 11323.76 63.87 57191.10 88888.00 2014-10-31 03:57:20.409 304 11323.76 63.87 57191.15 88888.00 2014-10-31 03:57:20.909 304 11323.73 63.87 57191.22 88888.00 2014-10-31 03:57:21.409 304 11323.75 63.87 57191.26 88888.00 2014-10-31 03:57:21.909 304 11323.72 63.91 57191.30 88888.00 2014-10-31 03:57:22.409 304 11323.73 63.88 57191.32 88888.00 2014-10-31 03:57:22.909 304 11323.71 63.85 57191.32 88888.00 2014-10-31 03:57:23.409 304 11323.69 63.85 57191.33 88888.00 2014-10-31 03:57:23.909 304 11323.76 63.87 57191.33 88888.00 2014-10-31 03:57:24.409 304 11323.77 63.90 57191.35 88888.00 2014-10-31 03:57:24.909 304 11323.72 63.91 57191.35 88888.00 2014-10-31 03:57:25.409 304 11323.72 63.90 57191.42 88888.00 2014-10-31 03:57:25.909 304 11323.71 63.88 57191.44 88888.00 2014-10-31 03:57:26.409 304 11323.68 63.89 57191.49 88888.00 2014-10-31 03:57:26.909 304 11323.70 63.88 57191.52 88888.00 2014-10-31 03:57:27.409 304 11323.73 63.91 57191.52 88888.00 2014-10-31 03:57:27.909 304 11323.73 63.91 57191.61 88888.00 2014-10-31 03:57:28.409 304 11323.70 63.92 57191.62 88888.00 2014-10-31 03:57:28.909 304 11323.71 63.94 57191.64 88888.00 2014-10-31 03:57:29.409 304 11323.71 63.96 57191.74 88888.00 2014-10-31 03:57:29.909 304 11323.70 64.00 57191.80 88888.00 2014-10-31 03:57:30.409 304 11323.70 63.97 57191.76 88888.00 2014-10-31 03:57:30.909 304 11323.69 63.97 57191.80 88888.00 2014-10-31 03:57:31.409 304 11323.66 63.97 57191.80 88888.00 2014-10-31 03:57:31.909 304 11323.70 64.03 57191.82 88888.00 2014-10-31 03:57:32.409 304 11323.73 64.05 57191.82 88888.00 2014-10-31 03:57:32.909 304 11323.71 64.07 57191.92 88888.00 2014-10-31 03:57:33.409 304 11323.70 64.03 57191.88 88888.00 2014-10-31 03:57:33.909 304 11323.69 64.03 57191.88 88888.00 2014-10-31 03:57:34.409 304 11323.68 64.04 57191.89 88888.00 2014-10-31 03:57:34.909 304 11323.70 64.04 57191.93 88888.00 2014-10-31 03:57:35.409 304 11323.72 64.08 57191.97 88888.00 2014-10-31 03:57:35.909 304 11323.71 64.07 57191.96 88888.00 2014-10-31 03:57:36.409 304 11323.73 64.03 57191.97 88888.00 2014-10-31 03:57:36.909 304 11323.71 64.08 57191.96 88888.00 2014-10-31 03:57:37.409 304 11323.69 64.10 57192.01 88888.00 2014-10-31 03:57:37.909 304 11323.66 64.16 57192.01 88888.00 2014-10-31 03:57:38.410 304 11323.65 64.19 57192.02 88888.00 2014-10-31 03:57:38.910 304 11323.66 64.18 57192.08 88888.00 2014-10-31 03:57:39.410 304 11323.68 64.12 57192.03 88888.00 2014-10-31 03:57:39.910 304 11323.69 64.16 57192.10 88888.00 2014-10-31 03:57:40.410 304 11323.68 64.18 57192.19 88888.00 2014-10-31 03:57:40.910 304 11323.69 64.18 57192.21 88888.00 2014-10-31 03:57:41.410 304 11323.70 64.18 57192.25 88888.00 2014-10-31 03:57:41.910 304 11323.68 64.26 57192.28 88888.00 2014-10-31 03:57:42.410 304 11323.71 64.26 57192.23 88888.00 2014-10-31 03:57:42.910 304 11323.72 64.26 57192.27 88888.00 2014-10-31 03:57:43.410 304 11323.73 64.25 57192.23 88888.00 2014-10-31 03:57:43.910 304 11323.73 64.22 57192.20 88888.00 2014-10-31 03:57:44.410 304 11323.73 64.21 57192.16 88888.00 2014-10-31 03:57:44.910 304 11323.71 64.21 57192.20 88888.00 2014-10-31 03:57:45.410 304 11323.70 64.19 57192.27 88888.00 2014-10-31 03:57:45.910 304 11323.71 64.23 57192.32 88888.00 2014-10-31 03:57:46.410 304 11323.72 64.28 57192.32 88888.00 2014-10-31 03:57:46.910 304 11323.71 64.28 57192.35 88888.00 2014-10-31 03:57:47.410 304 11323.71 64.25 57192.33 88888.00 2014-10-31 03:57:47.910 304 11323.71 64.29 57192.33 88888.00 2014-10-31 03:57:48.410 304 11323.70 64.28 57192.33 88888.00 2014-10-31 03:57:48.910 304 11323.70 64.31 57192.39 88888.00 2014-10-31 03:57:49.410 304 11323.72 64.34 57192.42 88888.00 2014-10-31 03:57:49.910 304 11323.73 64.34 57192.45 88888.00 2014-10-31 03:57:50.410 304 11323.72 64.35 57192.46 88888.00 2014-10-31 03:57:50.910 304 11323.71 64.35 57192.48 88888.00 2014-10-31 03:57:51.410 304 11323.64 64.32 57192.58 88888.00 2014-10-31 03:57:51.910 304 11323.68 64.36 57192.58 88888.00 2014-10-31 03:57:52.410 304 11323.69 64.39 57192.53 88888.00 2014-10-31 03:57:52.910 304 11323.66 64.41 57192.59 88888.00 2014-10-31 03:57:53.410 304 11323.66 64.42 57192.69 88888.00 2014-10-31 03:57:53.910 304 11323.62 64.37 57192.73 88888.00 2014-10-31 03:57:54.410 304 11323.57 64.36 57192.76 88888.00 2014-10-31 03:57:54.910 304 11323.57 64.38 57192.79 88888.00 2014-10-31 03:57:55.410 304 11323.56 64.39 57192.84 88888.00 2014-10-31 03:57:55.910 304 11323.57 64.43 57192.82 88888.00 2014-10-31 03:57:56.410 304 11323.55 64.46 57192.82 88888.00 2014-10-31 03:57:56.910 304 11323.51 64.41 57192.79 88888.00 2014-10-31 03:57:57.410 304 11323.49 64.41 57192.90 88888.00 2014-10-31 03:57:57.910 304 11323.48 64.36 57192.91 88888.00 2014-10-31 03:57:58.410 304 11323.49 64.36 57192.96 88888.00 2014-10-31 03:57:58.910 304 11323.49 64.44 57193.02 88888.00 2014-10-31 03:57:59.410 304 11323.50 64.44 57192.95 88888.00 2014-10-31 03:57:59.910 304 11323.49 64.42 57192.93 88888.00 2014-10-31 03:58:00.410 304 11323.50 64.42 57192.99 88888.00 2014-10-31 03:58:00.910 304 11323.48 64.44 57193.09 88888.00 2014-10-31 03:58:01.410 304 11323.47 64.49 57193.14 88888.00 2014-10-31 03:58:01.910 304 11323.45 64.48 57193.15 88888.00 2014-10-31 03:58:02.410 304 11323.43 64.46 57193.15 88888.00 2014-10-31 03:58:02.910 304 11323.38 64.45 57193.15 88888.00 2014-10-31 03:58:03.410 304 11323.38 64.45 57193.16 88888.00 2014-10-31 03:58:03.910 304 11323.38 64.42 57193.18 88888.00 2014-10-31 03:58:04.410 304 11323.40 64.45 57193.19 88888.00 2014-10-31 03:58:04.910 304 11323.34 64.49 57193.12 88888.00 2014-10-31 03:58:05.410 304 11323.33 64.46 57193.21 88888.00 2014-10-31 03:58:05.910 304 11323.33 64.46 57193.29 88888.00 2014-10-31 03:58:06.410 304 11323.36 64.50 57193.34 88888.00 2014-10-31 03:58:06.910 304 11323.33 64.45 57193.40 88888.00 2014-10-31 03:58:07.410 304 11323.33 64.46 57193.41 88888.00 2014-10-31 03:58:07.910 304 11323.31 64.46 57193.34 88888.00 2014-10-31 03:58:08.410 304 11323.29 64.46 57193.35 88888.00 2014-10-31 03:58:08.910 304 11323.27 64.45 57193.45 88888.00 2014-10-31 03:58:09.410 304 11323.23 64.45 57193.55 88888.00 2014-10-31 03:58:09.910 304 11323.23 64.45 57193.61 88888.00 2014-10-31 03:58:10.410 304 11323.21 64.45 57193.62 88888.00 2014-10-31 03:58:10.910 304 11323.23 64.45 57193.61 88888.00 2014-10-31 03:58:11.410 304 11323.19 64.50 57193.66 88888.00 2014-10-31 03:58:11.910 304 11323.19 64.56 57193.72 88888.00 2014-10-31 03:58:12.410 304 11323.13 64.53 57193.73 88888.00 2014-10-31 03:58:12.910 304 11323.08 64.53 57193.77 88888.00 2014-10-31 03:58:13.410 304 11323.07 64.51 57193.76 88888.00 2014-10-31 03:58:13.910 304 11323.06 64.48 57193.77 88888.00 2014-10-31 03:58:14.410 304 11323.06 64.45 57193.82 88888.00 2014-10-31 03:58:14.910 304 11323.05 64.44 57193.86 88888.00 2014-10-31 03:58:15.410 304 11323.02 64.44 57193.88 88888.00 2014-10-31 03:58:15.910 304 11322.96 64.46 57193.91 88888.00 2014-10-31 03:58:16.410 304 11322.92 64.45 57194.00 88888.00 2014-10-31 03:58:16.910 304 11322.92 64.45 57193.98 88888.00 2014-10-31 03:58:17.410 304 11322.99 64.50 57194.01 88888.00 2014-10-31 03:58:17.910 304 11322.98 64.50 57194.05 88888.00 2014-10-31 03:58:18.410 304 11322.93 64.48 57194.05 88888.00 2014-10-31 03:58:18.910 304 11322.92 64.50 57194.05 88888.00 2014-10-31 03:58:19.410 304 11322.91 64.49 57194.07 88888.00 2014-10-31 03:58:19.910 304 11322.88 64.48 57194.07 88888.00 2014-10-31 03:58:20.410 304 11322.86 64.51 57194.04 88888.00 2014-10-31 03:58:20.910 304 11322.85 64.50 57194.07 88888.00 2014-10-31 03:58:21.410 304 11322.87 64.52 57194.11 88888.00 2014-10-31 03:58:21.910 304 11322.85 64.55 57194.14 88888.00 2014-10-31 03:58:22.410 304 11322.82 64.49 57194.12 88888.00 2014-10-31 03:58:22.910 304 11322.84 64.45 57194.13 88888.00 2014-10-31 03:58:23.410 304 11322.78 64.44 57194.12 88888.00 2014-10-31 03:58:23.910 304 11322.78 64.45 57194.14 88888.00 2014-10-31 03:58:24.410 304 11322.77 64.45 57194.15 88888.00 2014-10-31 03:58:24.910 304 11322.74 64.43 57194.17 88888.00 2014-10-31 03:58:25.410 304 11322.66 64.39 57194.24 88888.00 2014-10-31 03:58:25.910 304 11322.69 64.42 57194.25 88888.00 2014-10-31 03:58:26.410 304 11322.68 64.43 57194.24 88888.00 2014-10-31 03:58:26.910 304 11322.65 64.48 57194.26 88888.00 2014-10-31 03:58:27.410 304 11322.65 64.44 57194.25 88888.00 2014-10-31 03:58:27.910 304 11322.64 64.44 57194.26 88888.00 2014-10-31 03:58:28.410 304 11322.62 64.46 57194.32 88888.00 2014-10-31 03:58:28.910 304 11322.60 64.43 57194.32 88888.00 2014-10-31 03:58:29.410 304 11322.60 64.41 57194.32 88888.00 2014-10-31 03:58:29.910 304 11322.55 64.39 57194.32 88888.00 2014-10-31 03:58:30.410 304 11322.54 64.38 57194.36 88888.00 2014-10-31 03:58:30.910 304 11322.54 64.41 57194.38 88888.00 2014-10-31 03:58:31.410 304 11322.55 64.44 57194.39 88888.00 2014-10-31 03:58:31.910 304 11322.54 64.45 57194.41 88888.00 2014-10-31 03:58:32.410 304 11322.51 64.42 57194.43 88888.00 2014-10-31 03:58:32.910 304 11322.50 64.32 57194.49 88888.00 2014-10-31 03:58:33.410 304 11322.47 64.34 57194.51 88888.00 2014-10-31 03:58:33.910 304 11322.48 64.38 57194.56 88888.00 2014-10-31 03:58:34.410 304 11322.47 64.39 57194.52 88888.00 2014-10-31 03:58:34.910 304 11322.47 64.41 57194.47 88888.00 2014-10-31 03:58:35.410 304 11322.44 64.43 57194.45 88888.00 2014-10-31 03:58:35.910 304 11322.43 64.43 57194.50 88888.00 2014-10-31 03:58:36.410 304 11322.41 64.39 57194.53 88888.00 2014-10-31 03:58:36.910 304 11322.40 64.37 57194.56 88888.00 2014-10-31 03:58:37.410 304 11322.38 64.37 57194.57 88888.00 2014-10-31 03:58:37.910 304 11322.37 64.38 57194.59 88888.00 2014-10-31 03:58:38.410 304 11322.36 64.38 57194.57 88888.00 2014-10-31 03:58:38.910 304 11322.32 64.41 57194.57 88888.00 2014-10-31 03:58:39.410 304 11322.32 64.44 57194.57 88888.00 2014-10-31 03:58:39.910 304 11322.37 64.39 57194.54 88888.00 2014-10-31 03:58:40.410 304 11322.33 64.39 57194.57 88888.00 2014-10-31 03:58:40.910 304 11322.34 64.42 57194.60 88888.00 2014-10-31 03:58:41.410 304 11322.32 64.46 57194.56 88888.00 2014-10-31 03:58:41.910 304 11322.33 64.48 57194.56 88888.00 2014-10-31 03:58:42.410 304 11322.34 64.46 57194.57 88888.00 2014-10-31 03:58:42.910 304 11322.34 64.50 57194.62 88888.00 2014-10-31 03:58:43.410 304 11322.29 64.48 57194.62 88888.00 2014-10-31 03:58:43.910 304 11322.27 64.44 57194.62 88888.00 2014-10-31 03:58:44.410 304 11322.26 64.45 57194.58 88888.00 2014-10-31 03:58:44.910 304 11322.26 64.45 57194.53 88888.00 2014-10-31 03:58:45.410 304 11322.29 64.46 57194.57 88888.00 2014-10-31 03:58:45.910 304 11322.30 64.51 57194.58 88888.00 2014-10-31 03:58:46.410 304 11322.29 64.51 57194.62 88888.00 2014-10-31 03:58:46.910 304 11322.27 64.50 57194.66 88888.00 2014-10-31 03:58:47.410 304 11322.27 64.48 57194.64 88888.00 2014-10-31 03:58:47.910 304 11322.26 64.49 57194.57 88888.00 2014-10-31 03:58:48.410 304 11322.29 64.46 57194.56 88888.00 2014-10-31 03:58:48.910 304 11322.29 64.49 57194.63 88888.00 2014-10-31 03:58:49.410 304 11322.25 64.48 57194.62 88888.00 2014-10-31 03:58:49.910 304 11322.20 64.45 57194.60 88888.00 2014-10-31 03:58:50.410 304 11322.24 64.44 57194.53 88888.00 2014-10-31 03:58:50.910 304 11322.25 64.50 57194.46 88888.00 2014-10-31 03:58:51.410 304 11322.22 64.51 57194.43 88888.00 2014-10-31 03:58:51.910 304 11322.15 64.49 57194.43 88888.00 2014-10-31 03:58:52.410 304 11322.17 64.48 57194.45 88888.00 2014-10-31 03:58:52.910 304 11322.20 64.50 57194.43 88888.00 2014-10-31 03:58:53.410 304 11322.22 64.56 57194.38 88888.00 2014-10-31 03:58:53.910 304 11322.25 64.56 57194.38 88888.00 2014-10-31 03:58:54.410 304 11322.24 64.52 57194.39 88888.00 2014-10-31 03:58:54.910 304 11322.25 64.55 57194.39 88888.00 2014-10-31 03:58:55.410 304 11322.20 64.55 57194.40 88888.00 2014-10-31 03:58:55.910 304 11322.20 64.58 57194.38 88888.00 2014-10-31 03:58:56.410 304 11322.22 64.59 57194.39 88888.00 2014-10-31 03:58:56.910 304 11322.18 64.63 57194.38 88888.00 2014-10-31 03:58:57.410 304 11322.15 64.65 57194.38 88888.00 2014-10-31 03:58:57.910 304 11322.16 64.68 57194.38 88888.00 2014-10-31 03:58:58.410 304 11322.17 64.69 57194.36 88888.00 2014-10-31 03:58:58.910 304 11322.22 64.70 57194.28 88888.00 2014-10-31 03:58:59.410 304 11322.20 64.69 57194.34 88888.00 2014-10-31 03:58:59.910 304 11322.24 64.70 57194.33 88888.00 2014-10-31 03:59:00.410 304 11322.23 64.70 57194.33 88888.00 2014-10-31 03:59:00.910 304 11322.23 64.68 57194.38 88888.00 2014-10-31 03:59:01.410 304 11322.19 64.66 57194.36 88888.00 2014-10-31 03:59:01.910 304 11322.17 64.69 57194.33 88888.00 2014-10-31 03:59:02.410 304 11322.16 64.71 57194.26 88888.00 2014-10-31 03:59:02.910 304 11322.19 64.72 57194.27 88888.00 2014-10-31 03:59:03.410 304 11322.22 64.73 57194.31 88888.00 2014-10-31 03:59:03.910 304 11322.18 64.73 57194.30 88888.00 2014-10-31 03:59:04.410 304 11322.15 64.73 57194.26 88888.00 2014-10-31 03:59:04.910 304 11322.11 64.75 57194.27 88888.00 2014-10-31 03:59:05.410 304 11322.11 64.76 57194.30 88888.00 2014-10-31 03:59:05.910 304 11322.08 64.78 57194.28 88888.00 2014-10-31 03:59:06.410 304 11322.08 64.82 57194.32 88888.00 2014-10-31 03:59:06.910 304 11322.12 64.75 57194.28 88888.00 2014-10-31 03:59:07.410 304 11322.12 64.80 57194.22 88888.00 2014-10-31 03:59:07.910 304 11322.10 64.79 57194.22 88888.00 2014-10-31 03:59:08.410 304 11322.08 64.78 57194.17 88888.00 2014-10-31 03:59:08.910 304 11322.11 64.79 57194.07 88888.00 2014-10-31 03:59:09.410 304 11322.10 64.85 57194.11 88888.00 2014-10-31 03:59:09.910 304 11322.12 64.80 57194.15 88888.00 2014-10-31 03:59:10.410 304 11322.12 64.82 57194.21 88888.00 2014-10-31 03:59:10.910 304 11322.11 64.86 57194.15 88888.00 2014-10-31 03:59:11.410 304 11322.10 64.87 57194.09 88888.00 2014-10-31 03:59:11.910 304 11322.08 64.90 57194.06 88888.00 2014-10-31 03:59:12.410 304 11322.16 64.89 57194.02 88888.00 2014-10-31 03:59:12.910 304 11322.13 64.89 57194.02 88888.00 2014-10-31 03:59:13.410 304 11322.09 64.87 57194.00 88888.00 2014-10-31 03:59:13.910 304 11322.08 64.89 57194.01 88888.00 2014-10-31 03:59:14.410 304 11322.15 64.91 57194.04 88888.00 2014-10-31 03:59:14.910 304 11322.13 64.96 57193.96 88888.00 2014-10-31 03:59:15.410 304 11322.09 64.96 57193.99 88888.00 2014-10-31 03:59:15.910 304 11322.04 64.99 57193.93 88888.00 2014-10-31 03:59:16.410 304 11322.04 64.97 57193.89 88888.00 2014-10-31 03:59:16.910 304 11322.09 64.94 57193.95 88888.00 2014-10-31 03:59:17.410 304 11322.12 64.97 57193.94 88888.00 2014-10-31 03:59:17.910 304 11322.10 64.93 57193.87 88888.00 2014-10-31 03:59:18.410 304 11322.09 64.91 57193.89 88888.00 2014-10-31 03:59:18.910 304 11322.04 64.93 57193.83 88888.00 2014-10-31 03:59:19.410 304 11322.05 64.99 57193.83 88888.00 2014-10-31 03:59:19.910 304 11322.08 64.99 57193.81 88888.00 2014-10-31 03:59:20.410 304 11322.10 65.02 57193.82 88888.00 2014-10-31 03:59:20.910 304 11322.13 65.00 57193.77 88888.00 2014-10-31 03:59:21.410 304 11322.13 65.03 57193.75 88888.00 2014-10-31 03:59:21.910 304 11322.09 64.98 57193.74 88888.00 2014-10-31 03:59:22.410 304 11322.09 65.03 57193.68 88888.00 2014-10-31 03:59:22.910 304 11322.06 65.03 57193.72 88888.00 2014-10-31 03:59:23.410 304 11322.06 65.04 57193.74 88888.00 2014-10-31 03:59:23.910 304 11322.06 65.03 57193.74 88888.00 2014-10-31 03:59:24.410 304 11322.09 65.10 57193.70 88888.00 2014-10-31 03:59:24.910 304 11322.09 65.06 57193.69 88888.00 2014-10-31 03:59:25.410 304 11322.08 65.03 57193.74 88888.00 2014-10-31 03:59:25.910 304 11322.06 65.05 57193.76 88888.00 2014-10-31 03:59:26.410 304 11322.08 65.06 57193.77 88888.00 2014-10-31 03:59:26.910 304 11322.11 65.11 57193.69 88888.00 2014-10-31 03:59:27.410 304 11322.09 65.05 57193.69 88888.00 2014-10-31 03:59:27.910 304 11322.05 65.04 57193.66 88888.00 2014-10-31 03:59:28.410 304 11322.05 65.02 57193.66 88888.00 2014-10-31 03:59:28.910 304 11322.01 64.98 57193.67 88888.00 2014-10-31 03:59:29.410 304 11322.04 65.04 57193.70 88888.00 2014-10-31 03:59:29.910 304 11322.02 65.07 57193.73 88888.00 2014-10-31 03:59:30.410 304 11322.02 65.11 57193.66 88888.00 2014-10-31 03:59:30.910 304 11321.99 65.10 57193.69 88888.00 2014-10-31 03:59:31.410 304 11322.02 65.05 57193.74 88888.00 2014-10-31 03:59:31.910 304 11322.04 65.05 57193.68 88888.00 2014-10-31 03:59:32.410 304 11322.05 65.06 57193.68 88888.00 2014-10-31 03:59:32.910 304 11322.04 65.07 57193.67 88888.00 2014-10-31 03:59:33.410 304 11322.01 65.09 57193.67 88888.00 2014-10-31 03:59:33.910 304 11321.95 65.12 57193.67 88888.00 2014-10-31 03:59:34.410 304 11321.96 65.12 57193.70 88888.00 2014-10-31 03:59:34.910 304 11321.94 65.09 57193.68 88888.00 2014-10-31 03:59:35.410 304 11321.95 65.05 57193.70 88888.00 2014-10-31 03:59:35.910 304 11322.01 65.10 57193.74 88888.00 2014-10-31 03:59:36.410 304 11322.02 65.11 57193.67 88888.00 2014-10-31 03:59:36.910 304 11322.02 65.14 57193.64 88888.00 2014-10-31 03:59:37.410 304 11321.98 65.14 57193.66 88888.00 2014-10-31 03:59:37.910 304 11321.98 65.11 57193.67 88888.00 2014-10-31 03:59:38.410 304 11321.98 65.10 57193.62 88888.00 2014-10-31 03:59:38.910 304 11321.99 65.14 57193.60 88888.00 2014-10-31 03:59:39.410 304 11322.01 65.18 57193.68 88888.00 2014-10-31 03:59:39.910 304 11321.98 65.16 57193.60 88888.00 2014-10-31 03:59:40.410 304 11321.94 65.11 57193.62 88888.00 2014-10-31 03:59:40.910 304 11321.89 65.11 57193.69 88888.00 2014-10-31 03:59:41.410 304 11321.91 65.13 57193.70 88888.00 2014-10-31 03:59:41.910 304 11321.89 65.11 57193.72 88888.00 2014-10-31 03:59:42.410 304 11321.89 65.07 57193.70 88888.00 2014-10-31 03:59:42.910 304 11321.88 65.03 57193.76 88888.00 2014-10-31 03:59:43.410 304 11321.89 65.12 57193.79 88888.00 2014-10-31 03:59:43.910 304 11321.88 65.14 57193.82 88888.00 2014-10-31 03:59:44.410 304 11321.85 65.11 57193.86 88888.00 2014-10-31 03:59:44.910 304 11321.85 65.13 57193.81 88888.00 2014-10-31 03:59:45.410 304 11321.85 65.14 57193.87 88888.00 2014-10-31 03:59:45.910 304 11321.87 65.16 57193.91 88888.00 2014-10-31 03:59:46.410 304 11321.85 65.18 57193.83 88888.00 2014-10-31 03:59:46.910 304 11321.83 65.19 57193.83 88888.00 2014-10-31 03:59:47.410 304 11321.80 65.19 57193.86 88888.00 2014-10-31 03:59:47.910 304 11321.81 65.19 57193.91 88888.00 2014-10-31 03:59:48.410 304 11321.87 65.23 57193.95 88888.00 2014-10-31 03:59:48.910 304 11321.83 65.25 57193.99 88888.00 2014-10-31 03:59:49.410 304 11321.80 65.27 57193.96 88888.00 2014-10-31 03:59:49.910 304 11321.80 65.24 57193.94 88888.00 2014-10-31 03:59:50.410 304 11321.83 65.28 57193.99 88888.00 2014-10-31 03:59:50.910 304 11321.83 65.26 57193.98 88888.00 2014-10-31 03:59:51.410 304 11321.87 65.30 57193.95 88888.00 2014-10-31 03:59:51.910 304 11321.85 65.34 57193.99 88888.00 2014-10-31 03:59:52.410 304 11321.84 65.39 57194.04 88888.00 2014-10-31 03:59:52.910 304 11321.83 65.38 57194.09 88888.00 2014-10-31 03:59:53.410 304 11321.81 65.35 57194.07 88888.00 2014-10-31 03:59:53.910 304 11321.84 65.37 57194.09 88888.00 2014-10-31 03:59:54.410 304 11321.80 65.38 57194.11 88888.00 2014-10-31 03:59:54.910 304 11321.81 65.39 57194.08 88888.00 2014-10-31 03:59:55.410 304 11321.82 65.38 57194.09 88888.00 2014-10-31 03:59:55.910 304 11321.82 65.39 57194.15 88888.00 2014-10-31 03:59:56.410 304 11321.80 65.37 57194.15 88888.00 2014-10-31 03:59:56.910 304 11321.71 65.37 57194.22 88888.00 2014-10-31 03:59:57.410 304 11321.75 65.39 57194.26 88888.00 2014-10-31 03:59:57.910 304 11321.73 65.38 57194.21 88888.00 2014-10-31 03:59:58.410 304 11321.74 65.35 57194.15 88888.00 2014-10-31 03:59:58.910 304 11321.75 65.39 57194.17 88888.00 2014-10-31 03:59:59.410 304 11321.75 65.41 57194.21 88888.00 2014-10-31 03:59:59.910 304 11321.77 65.41 57194.27 88888.00 2014-10-31 04:00:00.410 304 11321.80 65.38 57194.28 88888.00 2014-10-31 04:00:00.910 304 11321.77 65.35 57194.26 88888.00 2014-10-31 04:00:01.410 304 11321.77 65.38 57194.22 88888.00 2014-10-31 04:00:01.910 304 11321.77 65.38 57194.24 88888.00 2014-10-31 04:00:02.410 304 11321.78 65.34 57194.25 88888.00 2014-10-31 04:00:02.910 304 11321.77 65.35 57194.22 88888.00 2014-10-31 04:00:03.410 304 11321.77 65.35 57194.24 88888.00 2014-10-31 04:00:03.910 304 11321.70 65.33 57194.24 88888.00 2014-10-31 04:00:04.410 304 11321.71 65.35 57194.30 88888.00 2014-10-31 04:00:04.910 304 11321.69 65.38 57194.31 88888.00 2014-10-31 04:00:05.410 304 11321.66 65.37 57194.32 88888.00 2014-10-31 04:00:05.910 304 11321.66 65.35 57194.37 88888.00 2014-10-31 04:00:06.410 304 11321.67 65.34 57194.39 88888.00 2014-10-31 04:00:06.910 304 11321.68 65.34 57194.39 88888.00 2014-10-31 04:00:07.410 304 11321.66 65.33 57194.44 88888.00 2014-10-31 04:00:07.910 304 11321.66 65.39 57194.49 88888.00 2014-10-31 04:00:08.410 304 11321.62 65.37 57194.46 88888.00 2014-10-31 04:00:08.910 304 11321.64 65.37 57194.46 88888.00 2014-10-31 04:00:09.410 304 11321.66 65.40 57194.52 88888.00 2014-10-31 04:00:09.910 304 11321.66 65.33 57194.51 88888.00 2014-10-31 04:00:10.410 304 11321.61 65.33 57194.50 88888.00 2014-10-31 04:00:10.910 304 11321.61 65.34 57194.53 88888.00 2014-10-31 04:00:11.410 304 11321.61 65.32 57194.56 88888.00 2014-10-31 04:00:11.910 304 11321.62 65.33 57194.59 88888.00 2014-10-31 04:00:12.410 304 11321.60 65.38 57194.62 88888.00 2014-10-31 04:00:12.910 304 11321.57 65.33 57194.60 88888.00 2014-10-31 04:00:13.410 304 11321.61 65.30 57194.65 88888.00 2014-10-31 04:00:13.910 304 11321.55 65.32 57194.69 88888.00 2014-10-31 04:00:14.410 304 11321.50 65.32 57194.72 88888.00 2014-10-31 04:00:14.910 304 11321.50 65.32 57194.76 88888.00 2014-10-31 04:00:15.410 304 11321.53 65.34 57194.78 88888.00 2014-10-31 04:00:15.910 304 11321.45 65.33 57194.76 88888.00 2014-10-31 04:00:16.410 304 11321.42 65.33 57194.86 88888.00 2014-10-31 04:00:16.910 304 11321.42 65.27 57194.95 88888.00 2014-10-31 04:00:17.410 304 11321.46 65.30 57194.94 88888.00 2014-10-31 04:00:17.910 304 11321.48 65.30 57194.90 88888.00 2014-10-31 04:00:18.410 304 11321.46 65.38 57194.92 88888.00 2014-10-31 04:00:18.910 304 11321.46 65.41 57194.96 88888.00 2014-10-31 04:00:19.410 304 11321.38 65.39 57195.01 88888.00 2014-10-31 04:00:19.910 304 11321.36 65.35 57195.07 88888.00 2014-10-31 04:00:20.410 304 11321.41 65.38 57195.04 88888.00 2014-10-31 04:00:20.910 304 11321.41 65.43 57195.02 88888.00 2014-10-31 04:00:21.410 304 11321.40 65.43 57195.10 88888.00 2014-10-31 04:00:21.910 304 11321.34 65.37 57195.10 88888.00 2014-10-31 04:00:22.410 304 11321.36 65.37 57195.18 88888.00 2014-10-31 04:00:22.910 304 11321.34 65.41 57195.17 88888.00 2014-10-31 04:00:23.410 304 11321.28 65.41 57195.20 88888.00 2014-10-31 04:00:23.910 304 11321.32 65.41 57195.23 88888.00 2014-10-31 04:00:24.410 304 11321.30 65.41 57195.24 88888.00 2014-10-31 04:00:24.910 304 11321.32 65.38 57195.24 88888.00 2014-10-31 04:00:25.410 304 11321.26 65.37 57195.27 88888.00 2014-10-31 04:00:25.910 304 11321.23 65.38 57195.34 88888.00 2014-10-31 04:00:26.410 304 11321.28 65.37 57195.33 88888.00 2014-10-31 04:00:26.910 304 11321.28 65.37 57195.37 88888.00 2014-10-31 04:00:27.410 304 11321.27 65.38 57195.36 88888.00 2014-10-31 04:00:27.910 304 11321.26 65.33 57195.39 88888.00 2014-10-31 04:00:28.410 304 11321.22 65.34 57195.40 88888.00 2014-10-31 04:00:28.910 304 11321.23 65.34 57195.41 88888.00 2014-10-31 04:00:29.410 304 11321.23 65.39 57195.46 88888.00 2014-10-31 04:00:29.910 304 11321.22 65.40 57195.47 88888.00 2014-10-31 04:00:30.410 304 11321.22 65.38 57195.48 88888.00 2014-10-31 04:00:30.910 304 11321.14 65.41 57195.50 88888.00 2014-10-31 04:00:31.410 304 11321.15 65.39 57195.53 88888.00 2014-10-31 04:00:31.910 304 11321.16 65.41 57195.52 88888.00 2014-10-31 04:00:32.410 304 11321.16 65.39 57195.52 88888.00 2014-10-31 04:00:32.910 304 11321.15 65.37 57195.55 88888.00 2014-10-31 04:00:33.410 304 11321.11 65.32 57195.54 88888.00 2014-10-31 04:00:33.910 304 11321.12 65.31 57195.59 88888.00 2014-10-31 04:00:34.410 304 11321.04 65.30 57195.56 88888.00 2014-10-31 04:00:34.910 304 11321.02 65.32 57195.58 88888.00 2014-10-31 04:00:35.410 304 11321.02 65.35 57195.62 88888.00 2014-10-31 04:00:35.910 304 11321.01 65.38 57195.62 88888.00 2014-10-31 04:00:36.410 304 11321.02 65.37 57195.63 88888.00 2014-10-31 04:00:36.910 304 11321.06 65.38 57195.67 88888.00 2014-10-31 04:00:37.410 304 11321.01 65.35 57195.74 88888.00 2014-10-31 04:00:37.910 304 11321.00 65.34 57195.80 88888.00 2014-10-31 04:00:38.410 304 11321.04 65.40 57195.79 88888.00 2014-10-31 04:00:38.910 304 11321.04 65.39 57195.75 88888.00 2014-10-31 04:00:39.410 304 11321.01 65.38 57195.75 88888.00 2014-10-31 04:00:39.910 304 11320.98 65.34 57195.75 88888.00 2014-10-31 04:00:40.410 304 11320.98 65.40 57195.81 88888.00 2014-10-31 04:00:40.910 304 11320.98 65.39 57195.78 88888.00 2014-10-31 04:00:41.410 304 11321.02 65.40 57195.81 88888.00 2014-10-31 04:00:41.910 304 11320.97 65.40 57195.78 88888.00 2014-10-31 04:00:42.410 304 11320.91 65.40 57195.80 88888.00 2014-10-31 04:00:42.910 304 11320.88 65.40 57195.80 88888.00 2014-10-31 04:00:43.410 304 11320.87 65.43 57195.81 88888.00 2014-10-31 04:00:43.910 304 11320.86 65.44 57195.87 88888.00 2014-10-31 04:00:44.410 304 11320.88 65.44 57195.91 88888.00 2014-10-31 04:00:44.910 304 11320.85 65.44 57195.93 88888.00 2014-10-31 04:00:45.410 304 11320.84 65.46 57195.98 88888.00 2014-10-31 04:00:45.910 304 11320.81 65.46 57196.00 88888.00 2014-10-31 04:00:46.410 304 11320.81 65.46 57195.98 88888.00 2014-10-31 04:00:46.910 304 11320.83 65.48 57195.98 88888.00 2014-10-31 04:00:47.410 304 11320.81 65.50 57195.99 88888.00 2014-10-31 04:00:47.910 304 11320.78 65.48 57196.03 88888.00 2014-10-31 04:00:48.410 304 11320.76 65.47 57196.01 88888.00 2014-10-31 04:00:48.910 304 11320.79 65.47 57196.01 88888.00 2014-10-31 04:00:49.410 304 11320.78 65.47 57196.01 88888.00 2014-10-31 04:00:49.910 304 11320.78 65.48 57196.00 88888.00 2014-10-31 04:00:50.410 304 11320.73 65.51 57196.06 88888.00 2014-10-31 04:00:50.910 304 11320.71 65.51 57196.04 88888.00 2014-10-31 04:00:51.410 304 11320.70 65.54 57196.00 88888.00 2014-10-31 04:00:51.910 304 11320.67 65.53 57195.98 88888.00 2014-10-31 04:00:52.410 304 11320.67 65.53 57196.04 88888.00 2014-10-31 04:00:52.910 304 11320.64 65.55 57196.07 88888.00 2014-10-31 04:00:53.410 304 11320.66 65.54 57196.07 88888.00 2014-10-31 04:00:53.910 304 11320.66 65.53 57196.08 88888.00 2014-10-31 04:00:54.410 304 11320.59 65.54 57196.10 88888.00 2014-10-31 04:00:54.910 304 11320.51 65.54 57196.11 88888.00 2014-10-31 04:00:55.411 304 11320.49 65.52 57196.14 88888.00 2014-10-31 04:00:55.911 304 11320.45 65.57 57196.10 88888.00 2014-10-31 04:00:56.411 304 11320.45 65.62 57196.10 88888.00 2014-10-31 04:00:56.911 304 11320.49 65.60 57196.11 88888.00 2014-10-31 04:00:57.411 304 11320.50 65.66 57196.16 88888.00 2014-10-31 04:00:57.911 304 11320.45 65.64 57196.14 88888.00 2014-10-31 04:00:58.411 304 11320.44 65.61 57196.18 88888.00 2014-10-31 04:00:58.911 304 11320.39 65.60 57196.18 88888.00 2014-10-31 04:00:59.411 304 11320.35 65.62 57196.17 88888.00 2014-10-31 04:00:59.911 304 11320.41 65.65 57196.13 88888.00 2014-10-31 04:01:00.411 304 11320.38 65.61 57196.04 88888.00 2014-10-31 04:01:00.911 304 11320.34 65.61 57196.04 88888.00 2014-10-31 04:01:01.411 304 11320.36 65.62 57196.07 88888.00 2014-10-31 04:01:01.911 304 11320.37 65.62 57196.07 88888.00 2014-10-31 04:01:02.411 304 11320.37 65.64 57196.04 88888.00 2014-10-31 04:01:02.911 304 11320.37 65.67 57196.04 88888.00 2014-10-31 04:01:03.411 304 11320.38 65.71 57196.00 88888.00 2014-10-31 04:01:03.911 304 11320.35 65.72 57195.98 88888.00 2014-10-31 04:01:04.411 304 11320.30 65.77 57195.95 88888.00 2014-10-31 04:01:04.911 304 11320.32 65.77 57195.87 88888.00 2014-10-31 04:01:05.411 304 11320.39 65.74 57195.86 88888.00 2014-10-31 04:01:05.911 304 11320.42 65.72 57195.78 88888.00 2014-10-31 04:01:06.411 304 11320.41 65.67 57195.74 88888.00 2014-10-31 04:01:06.911 304 11320.39 65.67 57195.80 88888.00 2014-10-31 04:01:07.411 304 11320.43 65.73 57195.78 88888.00 2014-10-31 04:01:07.911 304 11320.42 65.80 57195.76 88888.00 2014-10-31 04:01:08.411 304 11320.43 65.82 57195.74 88888.00 2014-10-31 04:01:08.911 304 11320.38 65.86 57195.73 88888.00 2014-10-31 04:01:09.411 304 11320.39 65.88 57195.71 88888.00 2014-10-31 04:01:09.911 304 11320.37 65.86 57195.67 88888.00 2014-10-31 04:01:10.411 304 11320.36 65.82 57195.66 88888.00 2014-10-31 04:01:10.911 304 11320.37 65.85 57195.61 88888.00 2014-10-31 04:01:11.411 304 11320.37 65.85 57195.56 88888.00 2014-10-31 04:01:11.911 304 11320.36 65.87 57195.55 88888.00 2014-10-31 04:01:12.411 304 11320.32 65.89 57195.55 88888.00 2014-10-31 04:01:12.911 304 11320.38 65.92 57195.52 88888.00 2014-10-31 04:01:13.411 304 11320.38 65.91 57195.50 88888.00 2014-10-31 04:01:13.911 304 11320.35 65.88 57195.47 88888.00 2014-10-31 04:01:14.411 304 11320.32 65.88 57195.40 88888.00 2014-10-31 04:01:14.911 304 11320.34 65.91 57195.37 88888.00 2014-10-31 04:01:15.411 304 11320.38 65.95 57195.39 88888.00 2014-10-31 04:01:15.911 304 11320.34 65.95 57195.36 88888.00 2014-10-31 04:01:16.411 304 11320.27 65.94 57195.34 88888.00 2014-10-31 04:01:16.911 304 11320.27 65.98 57195.30 88888.00 2014-10-31 04:01:17.411 304 11320.29 66.00 57195.28 88888.00 2014-10-31 04:01:17.911 304 11320.36 66.03 57195.24 88888.00 2014-10-31 04:01:18.411 304 11320.32 66.03 57195.18 88888.00 2014-10-31 04:01:18.911 304 11320.30 66.02 57195.20 88888.00 2014-10-31 04:01:19.411 304 11320.29 66.05 57195.16 88888.00 2014-10-31 04:01:19.911 304 11320.29 66.07 57195.09 88888.00 2014-10-31 04:01:20.411 304 11320.27 66.06 57195.09 88888.00 2014-10-31 04:01:20.911 304 11320.28 66.03 57195.16 88888.00 2014-10-31 04:01:21.411 304 11320.24 66.03 57195.08 88888.00 2014-10-31 04:01:21.911 304 11320.29 66.05 57195.02 88888.00 2014-10-31 04:01:22.411 304 11320.30 66.05 57194.98 88888.00 2014-10-31 04:01:22.911 304 11320.29 66.11 57194.99 88888.00 2014-10-31 04:01:23.411 304 11320.29 66.13 57194.96 88888.00 2014-10-31 04:01:23.911 304 11320.27 66.09 57194.86 88888.00 2014-10-31 04:01:24.411 304 11320.29 66.08 57194.79 88888.00 2014-10-31 04:01:24.911 304 11320.28 66.08 57194.76 88888.00 2014-10-31 04:01:25.411 304 11320.24 66.12 57194.75 88888.00 2014-10-31 04:01:25.911 304 11320.22 66.15 57194.68 88888.00 2014-10-31 04:01:26.411 304 11320.24 66.18 57194.66 88888.00 2014-10-31 04:01:26.911 304 11320.24 66.16 57194.69 88888.00 2014-10-31 04:01:27.411 304 11320.29 66.18 57194.60 88888.00 2014-10-31 04:01:27.911 304 11320.24 66.15 57194.57 88888.00 2014-10-31 04:01:28.411 304 11320.23 66.14 57194.57 88888.00 2014-10-31 04:01:28.911 304 11320.25 66.12 57194.51 88888.00 2014-10-31 04:01:29.411 304 11320.22 66.13 57194.37 88888.00 2014-10-31 04:01:29.911 304 11320.22 66.13 57194.28 88888.00 2014-10-31 04:01:30.411 304 11320.24 66.16 57194.27 88888.00 2014-10-31 04:01:30.911 304 11320.25 66.13 57194.30 88888.00 2014-10-31 04:01:31.411 304 11320.25 66.16 57194.21 88888.00 2014-10-31 04:01:31.911 304 11320.23 66.20 57194.13 88888.00 2014-10-31 04:01:32.411 304 11320.20 66.20 57194.12 88888.00 2014-10-31 04:01:32.911 304 11320.20 66.21 57194.11 88888.00 2014-10-31 04:01:33.411 304 11320.21 66.23 57194.01 88888.00 2014-10-31 04:01:33.911 304 11320.17 66.20 57193.99 88888.00 2014-10-31 04:01:34.411 304 11320.16 66.14 57193.95 88888.00 2014-10-31 04:01:34.911 304 11320.14 66.19 57193.91 88888.00 2014-10-31 04:01:35.411 304 11320.16 66.21 57193.93 88888.00 2014-10-31 04:01:35.911 304 11320.18 66.15 57193.89 88888.00 2014-10-31 04:01:36.411 304 11320.14 66.14 57193.89 88888.00 2014-10-31 04:01:36.911 304 11320.13 66.21 57193.82 88888.00 2014-10-31 04:01:37.411 304 11320.13 66.26 57193.81 88888.00 2014-10-31 04:01:37.911 304 11320.11 66.25 57193.80 88888.00 2014-10-31 04:01:38.411 304 11320.11 66.23 57193.82 88888.00 2014-10-31 04:01:38.911 304 11320.13 66.20 57193.83 88888.00 2014-10-31 04:01:39.411 304 11320.09 66.20 57193.82 88888.00 2014-10-31 04:01:39.911 304 11320.06 66.20 57193.73 88888.00 2014-10-31 04:01:40.411 304 11320.02 66.19 57193.68 88888.00 2014-10-31 04:01:40.911 304 11320.02 66.20 57193.67 88888.00 2014-10-31 04:01:41.411 304 11320.03 66.20 57193.64 88888.00 2014-10-31 04:01:41.911 304 11320.01 66.16 57193.66 88888.00 2014-10-31 04:01:42.411 304 11320.01 66.14 57193.60 88888.00 2014-10-31 04:01:42.911 304 11319.98 66.15 57193.57 88888.00 2014-10-31 04:01:43.411 304 11319.93 66.19 57193.60 88888.00 2014-10-31 04:01:43.911 304 11319.91 66.20 57193.53 88888.00 2014-10-31 04:01:44.411 304 11319.93 66.22 57193.54 88888.00 2014-10-31 04:01:44.911 304 11319.91 66.25 57193.56 88888.00 2014-10-31 04:01:45.411 304 11319.86 66.25 57193.55 88888.00 2014-10-31 04:01:45.911 304 11319.82 66.23 57193.51 88888.00 2014-10-31 04:01:46.411 304 11319.80 66.26 57193.57 88888.00 2014-10-31 04:01:46.911 304 11319.79 66.25 57193.55 88888.00 2014-10-31 04:01:47.411 304 11319.79 66.21 57193.47 88888.00 2014-10-31 04:01:47.911 304 11319.72 66.20 57193.51 88888.00 2014-10-31 04:01:48.411 304 11319.66 66.23 57193.47 88888.00 2014-10-31 04:01:48.911 304 11319.69 66.26 57193.48 88888.00 2014-10-31 04:01:49.411 304 11319.69 66.27 57193.48 88888.00 2014-10-31 04:01:49.911 304 11319.70 66.25 57193.45 88888.00 2014-10-31 04:01:50.411 304 11319.69 66.26 57193.40 88888.00 2014-10-31 04:01:50.911 304 11319.69 66.29 57193.36 88888.00 2014-10-31 04:01:51.411 304 11319.65 66.32 57193.36 88888.00 2014-10-31 04:01:51.911 304 11319.63 66.33 57193.30 88888.00 2014-10-31 04:01:52.411 304 11319.62 66.32 57193.24 88888.00 2014-10-31 04:01:52.911 304 11319.65 66.29 57193.29 88888.00 2014-10-31 04:01:53.411 304 11319.62 66.26 57193.23 88888.00 2014-10-31 04:01:53.911 304 11319.63 66.28 57193.22 88888.00 2014-10-31 04:01:54.411 304 11319.56 66.32 57193.18 88888.00 2014-10-31 04:01:54.911 304 11319.60 66.30 57193.17 88888.00 2014-10-31 04:01:55.411 304 11319.60 66.25 57193.14 88888.00 2014-10-31 04:01:55.911 304 11319.56 66.22 57193.12 88888.00 2014-10-31 04:01:56.411 304 11319.51 66.26 57193.03 88888.00 2014-10-31 04:01:56.911 304 11319.47 66.26 57192.95 88888.00 2014-10-31 04:01:57.411 304 11319.51 66.27 57192.96 88888.00 2014-10-31 04:01:57.911 304 11319.51 66.23 57192.91 88888.00 2014-10-31 04:01:58.411 304 11319.53 66.25 57192.86 88888.00 2014-10-31 04:01:58.911 304 11319.49 66.26 57192.85 88888.00 2014-10-31 04:01:59.411 304 11319.47 66.26 57192.84 88888.00 2014-10-31 04:01:59.911 304 11319.48 66.29 57192.78 88888.00 2014-10-31 04:02:00.411 304 11319.53 66.29 57192.71 88888.00 2014-10-31 04:02:00.911 304 11319.55 66.25 57192.65 88888.00 2014-10-31 04:02:01.411 304 11319.48 66.23 57192.65 88888.00 2014-10-31 04:02:01.911 304 11319.46 66.27 57192.58 88888.00 2014-10-31 04:02:02.411 304 11319.45 66.30 57192.57 88888.00 2014-10-31 04:02:02.911 304 11319.46 66.28 57192.48 88888.00 2014-10-31 04:02:03.411 304 11319.44 66.23 57192.46 88888.00 2014-10-31 04:02:03.911 304 11319.46 66.27 57192.45 88888.00 2014-10-31 04:02:04.411 304 11319.45 66.27 57192.45 88888.00 2014-10-31 04:02:04.911 304 11319.42 66.25 57192.48 88888.00 2014-10-31 04:02:05.411 304 11319.47 66.25 57192.42 88888.00 2014-10-31 04:02:05.911 304 11319.46 66.22 57192.35 88888.00 2014-10-31 04:02:06.411 304 11319.44 66.19 57192.33 88888.00 2014-10-31 04:02:06.911 304 11319.42 66.20 57192.33 88888.00 2014-10-31 04:02:07.411 304 11319.40 66.21 57192.37 88888.00 2014-10-31 04:02:07.911 304 11319.41 66.20 57192.38 88888.00 2014-10-31 04:02:08.411 304 11319.35 66.21 57192.38 88888.00 2014-10-31 04:02:08.911 304 11319.33 66.19 57192.37 88888.00 2014-10-31 04:02:09.411 304 11319.31 66.19 57192.33 88888.00 2014-10-31 04:02:09.911 304 11319.28 66.21 57192.29 88888.00 2014-10-31 04:02:10.411 304 11319.27 66.21 57192.25 88888.00 2014-10-31 04:02:10.911 304 11319.28 66.21 57192.22 88888.00 2014-10-31 04:02:11.411 304 11319.27 66.21 57192.18 88888.00 2014-10-31 04:02:11.911 304 11319.27 66.20 57192.14 88888.00 2014-10-31 04:02:12.411 304 11319.25 66.20 57192.19 88888.00 2014-10-31 04:02:12.911 304 11319.25 66.19 57192.16 88888.00 2014-10-31 04:02:13.411 304 11319.27 66.20 57192.14 88888.00 2014-10-31 04:02:13.911 304 11319.26 66.20 57192.07 88888.00 2014-10-31 04:02:14.411 304 11319.25 66.22 57192.03 88888.00 2014-10-31 04:02:14.911 304 11319.20 66.21 57192.05 88888.00 2014-10-31 04:02:15.411 304 11319.18 66.22 57192.09 88888.00 2014-10-31 04:02:15.911 304 11319.17 66.27 57192.05 88888.00 2014-10-31 04:02:16.411 304 11319.16 66.20 57192.01 88888.00 2014-10-31 04:02:16.911 304 11319.17 66.13 57192.06 88888.00 2014-10-31 04:02:17.411 304 11319.14 66.13 57192.06 88888.00 2014-10-31 04:02:17.911 304 11319.07 66.13 57192.03 88888.00 2014-10-31 04:02:18.411 304 11319.05 66.09 57192.03 88888.00 2014-10-31 04:02:18.911 304 11319.11 66.12 57192.00 88888.00 2014-10-31 04:02:19.411 304 11319.06 66.13 57191.97 88888.00 2014-10-31 04:02:19.911 304 11319.11 66.08 57191.90 88888.00 2014-10-31 04:02:20.411 304 11319.18 66.07 57191.90 88888.00 2014-10-31 04:02:20.911 304 11319.14 66.12 57191.88 88888.00 2014-10-31 04:02:21.411 304 11319.10 66.12 57191.84 88888.00 2014-10-31 04:02:21.911 304 11319.12 66.13 57191.87 88888.00 2014-10-31 04:02:22.411 304 11319.13 66.09 57191.86 88888.00 2014-10-31 04:02:22.911 304 11319.11 66.09 57191.83 88888.00 2014-10-31 04:02:23.411 304 11318.99 66.08 57191.86 88888.00 2014-10-31 04:02:23.911 304 11318.99 66.09 57191.86 88888.00 2014-10-31 04:02:24.411 304 11319.05 66.09 57191.84 88888.00 2014-10-31 04:02:24.911 304 11319.06 66.06 57191.81 88888.00 2014-10-31 04:02:25.411 304 11319.00 66.05 57191.78 88888.00 2014-10-31 04:02:25.911 304 11319.04 66.03 57191.75 88888.00 2014-10-31 04:02:26.411 304 11319.00 66.00 57191.74 88888.00 2014-10-31 04:02:26.911 304 11318.97 66.02 57191.80 88888.00 2014-10-31 04:02:27.411 304 11319.00 66.02 57191.78 88888.00 2014-10-31 04:02:27.911 304 11319.03 66.00 57191.73 88888.00 2014-10-31 04:02:28.411 304 11318.99 66.03 57191.73 88888.00 2014-10-31 04:02:28.911 304 11319.03 66.07 57191.71 88888.00 2014-10-31 04:02:29.411 304 11319.02 66.08 57191.67 88888.00 2014-10-31 04:02:29.911 304 11318.97 66.08 57191.65 88888.00 2014-10-31 04:02:30.411 304 11318.95 66.08 57191.63 88888.00 2014-10-31 04:02:30.911 304 11318.97 66.08 57191.61 88888.00 2014-10-31 04:02:31.411 304 11318.98 66.08 57191.60 88888.00 2014-10-31 04:02:31.911 304 11318.98 66.06 57191.62 88888.00 2014-10-31 04:02:32.411 304 11318.97 66.05 57191.61 88888.00 2014-10-31 04:02:32.911 304 11318.96 66.08 57191.60 88888.00 2014-10-31 04:02:33.411 304 11318.98 66.06 57191.57 88888.00 2014-10-31 04:02:33.911 304 11318.96 66.03 57191.54 88888.00 2014-10-31 04:02:34.411 304 11318.91 66.02 57191.51 88888.00 2014-10-31 04:02:34.911 304 11318.88 66.05 57191.48 88888.00 2014-10-31 04:02:35.411 304 11318.85 66.02 57191.44 88888.00 2014-10-31 04:02:35.911 304 11318.85 66.03 57191.50 88888.00 2014-10-31 04:02:36.411 304 11318.85 66.09 57191.52 88888.00 2014-10-31 04:02:36.911 304 11318.86 66.08 57191.46 88888.00 2014-10-31 04:02:37.411 304 11318.89 66.08 57191.50 88888.00 2014-10-31 04:02:37.911 304 11318.88 66.07 57191.49 88888.00 2014-10-31 04:02:38.411 304 11318.84 66.06 57191.43 88888.00 2014-10-31 04:02:38.911 304 11318.84 66.07 57191.42 88888.00 2014-10-31 04:02:39.411 304 11318.83 66.08 57191.36 88888.00 2014-10-31 04:02:39.911 304 11318.81 66.11 57191.37 88888.00 2014-10-31 04:02:40.411 304 11318.76 66.08 57191.42 88888.00 2014-10-31 04:02:40.911 304 11318.81 66.07 57191.49 88888.00 2014-10-31 04:02:41.411 304 11318.84 66.03 57191.44 88888.00 2014-10-31 04:02:41.911 304 11318.86 66.03 57191.43 88888.00 2014-10-31 04:02:42.411 304 11318.85 66.05 57191.46 88888.00 2014-10-31 04:02:42.911 304 11318.84 66.03 57191.55 88888.00 2014-10-31 04:02:43.411 304 11318.79 66.05 57191.51 88888.00 2014-10-31 04:02:43.911 304 11318.74 66.05 57191.43 88888.00 2014-10-31 04:02:44.411 304 11318.77 66.01 57191.42 88888.00 2014-10-31 04:02:44.911 304 11318.75 65.98 57191.41 88888.00 2014-10-31 04:02:45.411 304 11318.69 66.00 57191.35 88888.00 2014-10-31 04:02:45.911 304 11318.75 66.01 57191.38 88888.00 2014-10-31 04:02:46.411 304 11318.81 66.05 57191.35 88888.00 2014-10-31 04:02:46.911 304 11318.78 66.06 57191.36 88888.00 2014-10-31 04:02:47.411 304 11318.71 66.06 57191.39 88888.00 2014-10-31 04:02:47.911 304 11318.67 66.01 57191.35 88888.00 2014-10-31 04:02:48.411 304 11318.68 65.98 57191.37 88888.00 2014-10-31 04:02:48.911 304 11318.64 65.96 57191.35 88888.00 2014-10-31 04:02:49.411 304 11318.64 65.99 57191.35 88888.00 2014-10-31 04:02:49.911 304 11318.62 66.00 57191.37 88888.00 2014-10-31 04:02:50.411 304 11318.63 65.99 57191.31 88888.00 2014-10-31 04:02:50.911 304 11318.62 65.96 57191.30 88888.00 2014-10-31 04:02:51.411 304 11318.62 65.98 57191.26 88888.00 2014-10-31 04:02:51.911 304 11318.58 65.96 57191.26 88888.00 2014-10-31 04:02:52.411 304 11318.61 65.96 57191.26 88888.00 2014-10-31 04:02:52.911 304 11318.59 65.96 57191.26 88888.00 2014-10-31 04:02:53.411 304 11318.57 65.96 57191.28 88888.00 2014-10-31 04:02:53.911 304 11318.52 65.98 57191.29 88888.00 2014-10-31 04:02:54.411 304 11318.55 65.95 57191.29 88888.00 2014-10-31 04:02:54.911 304 11318.59 65.94 57191.33 88888.00 2014-10-31 04:02:55.411 304 11318.54 65.94 57191.30 88888.00 2014-10-31 04:02:55.911 304 11318.57 65.95 57191.35 88888.00 2014-10-31 04:02:56.411 304 11318.55 65.95 57191.32 88888.00 2014-10-31 04:02:56.911 304 11318.49 65.91 57191.33 88888.00 2014-10-31 04:02:57.411 304 11318.49 65.89 57191.28 88888.00 2014-10-31 04:02:57.911 304 11318.50 65.93 57191.25 88888.00 2014-10-31 04:02:58.411 304 11318.50 65.96 57191.26 88888.00 2014-10-31 04:02:58.911 304 11318.50 65.92 57191.25 88888.00 2014-10-31 04:02:59.411 304 11318.52 65.91 57191.19 88888.00 2014-10-31 04:02:59.911 304 11318.57 65.94 57191.23 88888.00 2014-10-31 04:03:00.411 304 11318.54 65.95 57191.23 88888.00 2014-10-31 04:03:00.911 304 11318.49 65.91 57191.25 88888.00 2014-10-31 04:03:01.411 304 11318.52 65.92 57191.29 88888.00 2014-10-31 04:03:01.911 304 11318.52 65.91 57191.29 88888.00 2014-10-31 04:03:02.411 304 11318.54 65.92 57191.26 88888.00 2014-10-31 04:03:02.911 304 11318.48 65.94 57191.18 88888.00 2014-10-31 04:03:03.411 304 11318.45 65.95 57191.13 88888.00 2014-10-31 04:03:03.911 304 11318.43 65.92 57191.22 88888.00 2014-10-31 04:03:04.411 304 11318.45 65.89 57191.20 88888.00 2014-10-31 04:03:04.911 304 11318.44 65.88 57191.15 88888.00 2014-10-31 04:03:05.411 304 11318.43 65.87 57191.22 88888.00 2014-10-31 04:03:05.911 304 11318.45 65.85 57191.23 88888.00 2014-10-31 04:03:06.411 304 11318.45 65.91 57191.22 88888.00 2014-10-31 04:03:06.911 304 11318.48 65.91 57191.18 88888.00 2014-10-31 04:03:07.411 304 11318.48 65.93 57191.23 88888.00 2014-10-31 04:03:07.911 304 11318.44 65.92 57191.22 88888.00 2014-10-31 04:03:08.411 304 11318.44 65.89 57191.18 88888.00 2014-10-31 04:03:08.911 304 11318.48 65.89 57191.16 88888.00 2014-10-31 04:03:09.411 304 11318.45 65.84 57191.16 88888.00 2014-10-31 04:03:09.911 304 11318.44 65.82 57191.13 88888.00 2014-10-31 04:03:10.411 304 11318.44 65.85 57191.16 88888.00 2014-10-31 04:03:10.911 304 11318.44 65.87 57191.16 88888.00 2014-10-31 04:03:11.411 304 11318.43 65.89 57191.17 88888.00 2014-10-31 04:03:11.911 304 11318.48 65.89 57191.12 88888.00 2014-10-31 04:03:12.411 304 11318.50 65.82 57191.16 88888.00 2014-10-31 04:03:12.911 304 11318.44 65.80 57191.23 88888.00 2014-10-31 04:03:13.411 304 11318.47 65.80 57191.26 88888.00 2014-10-31 04:03:13.911 304 11318.48 65.78 57191.23 88888.00 2014-10-31 04:03:14.411 304 11318.48 65.77 57191.20 88888.00 2014-10-31 04:03:14.911 304 11318.47 65.78 57191.23 88888.00 2014-10-31 04:03:15.411 304 11318.45 65.77 57191.22 88888.00 2014-10-31 04:03:15.911 304 11318.43 65.78 57191.28 88888.00 2014-10-31 04:03:16.411 304 11318.44 65.78 57191.32 88888.00 2014-10-31 04:03:16.911 304 11318.42 65.73 57191.32 88888.00 2014-10-31 04:03:17.411 304 11318.43 65.77 57191.31 88888.00 2014-10-31 04:03:17.911 304 11318.38 65.78 57191.36 88888.00 2014-10-31 04:03:18.411 304 11318.42 65.79 57191.38 88888.00 2014-10-31 04:03:18.911 304 11318.38 65.74 57191.39 88888.00 2014-10-31 04:03:19.411 304 11318.36 65.75 57191.39 88888.00 2014-10-31 04:03:19.911 304 11318.36 65.73 57191.37 88888.00 2014-10-31 04:03:20.411 304 11318.35 65.71 57191.37 88888.00 2014-10-31 04:03:20.911 304 11318.35 65.69 57191.37 88888.00 2014-10-31 04:03:21.411 304 11318.37 65.68 57191.33 88888.00 2014-10-31 04:03:21.911 304 11318.37 65.66 57191.38 88888.00 2014-10-31 04:03:22.411 304 11318.37 65.69 57191.39 88888.00 2014-10-31 04:03:22.911 304 11318.34 65.72 57191.38 88888.00 2014-10-31 04:03:23.411 304 11318.34 65.68 57191.45 88888.00 2014-10-31 04:03:23.911 304 11318.34 65.69 57191.51 88888.00 2014-10-31 04:03:24.411 304 11318.29 65.68 57191.54 88888.00 2014-10-31 04:03:24.911 304 11318.31 65.66 57191.46 88888.00 2014-10-31 04:03:25.411 304 11318.30 65.69 57191.50 88888.00 2014-10-31 04:03:25.911 304 11318.30 65.71 57191.54 88888.00 2014-10-31 04:03:26.411 304 11318.27 65.71 57191.55 88888.00 2014-10-31 04:03:26.911 304 11318.29 65.68 57191.61 88888.00 2014-10-31 04:03:27.411 304 11318.31 65.67 57191.56 88888.00 2014-10-31 04:03:27.911 304 11318.29 65.71 57191.54 88888.00 2014-10-31 04:03:28.411 304 11318.23 65.66 57191.48 88888.00 2014-10-31 04:03:28.911 304 11318.21 65.65 57191.51 88888.00 2014-10-31 04:03:29.411 304 11318.22 65.60 57191.48 88888.00 2014-10-31 04:03:29.911 304 11318.16 65.58 57191.54 88888.00 2014-10-31 04:03:30.411 304 11318.20 65.60 57191.56 88888.00 2014-10-31 04:03:30.911 304 11318.21 65.59 57191.54 88888.00 2014-10-31 04:03:31.411 304 11318.23 65.61 57191.56 88888.00 2014-10-31 04:03:31.911 304 11318.21 65.61 57191.61 88888.00 2014-10-31 04:03:32.411 304 11318.22 65.59 57191.62 88888.00 2014-10-31 04:03:32.911 304 11318.24 65.60 57191.62 88888.00 2014-10-31 04:03:33.411 304 11318.24 65.62 57191.63 88888.00 2014-10-31 04:03:33.911 304 11318.26 65.59 57191.57 88888.00 2014-10-31 04:03:34.411 304 11318.24 65.62 57191.57 88888.00 2014-10-31 04:03:34.911 304 11318.21 65.65 57191.67 88888.00 2014-10-31 04:03:35.411 304 11318.22 65.66 57191.71 88888.00 2014-10-31 04:03:35.911 304 11318.16 65.65 57191.67 88888.00 2014-10-31 04:03:36.411 304 11318.21 65.65 57191.58 88888.00 2014-10-31 04:03:36.911 304 11318.26 65.65 57191.58 88888.00 2014-10-31 04:03:37.411 304 11318.27 65.61 57191.61 88888.00 2014-10-31 04:03:37.911 304 11318.26 65.61 57191.65 88888.00 2014-10-31 04:03:38.411 304 11318.27 65.61 57191.62 88888.00 2014-10-31 04:03:38.911 304 11318.26 65.62 57191.67 88888.00 2014-10-31 04:03:39.411 304 11318.23 65.64 57191.70 88888.00 2014-10-31 04:03:39.911 304 11318.24 65.65 57191.71 88888.00 2014-10-31 04:03:40.411 304 11318.28 65.66 57191.65 88888.00 2014-10-31 04:03:40.911 304 11318.31 65.65 57191.64 88888.00 2014-10-31 04:03:41.411 304 11318.30 65.65 57191.64 88888.00 2014-10-31 04:03:41.911 304 11318.31 65.67 57191.62 88888.00 2014-10-31 04:03:42.411 304 11318.31 65.65 57191.65 88888.00 2014-10-31 04:03:42.911 304 11318.34 65.61 57191.63 88888.00 2014-10-31 04:03:43.411 304 11318.30 65.62 57191.57 88888.00 2014-10-31 04:03:43.911 304 11318.29 65.60 57191.55 88888.00 2014-10-31 04:03:44.411 304 11318.34 65.59 57191.54 88888.00 2014-10-31 04:03:44.911 304 11318.37 65.61 57191.54 88888.00 2014-10-31 04:03:45.411 304 11318.37 65.61 57191.57 88888.00 2014-10-31 04:03:45.911 304 11318.34 65.62 57191.60 88888.00 2014-10-31 04:03:46.411 304 11318.31 65.65 57191.63 88888.00 2014-10-31 04:03:46.911 304 11318.31 65.64 57191.56 88888.00 2014-10-31 04:03:47.411 304 11318.29 65.65 57191.61 88888.00 2014-10-31 04:03:47.911 304 11318.29 65.61 57191.60 88888.00 2014-10-31 04:03:48.411 304 11318.27 65.61 57191.63 88888.00 2014-10-31 04:03:48.911 304 11318.34 65.62 57191.67 88888.00 2014-10-31 04:03:49.411 304 11318.35 65.60 57191.68 88888.00 2014-10-31 04:03:49.911 304 11318.33 65.66 57191.76 88888.00 2014-10-31 04:03:50.411 304 11318.30 65.68 57191.83 88888.00 2014-10-31 04:03:50.911 304 11318.30 65.69 57191.89 88888.00 2014-10-31 04:03:51.411 304 11318.34 65.64 57191.92 88888.00 2014-10-31 04:03:51.911 304 11318.36 65.67 57191.90 88888.00 2014-10-31 04:03:52.411 304 11318.34 65.71 57191.96 88888.00 2014-10-31 04:03:52.911 304 11318.33 65.69 57191.96 88888.00 2014-10-31 04:03:53.411 304 11318.34 65.72 57191.93 88888.00 2014-10-31 04:03:53.911 304 11318.33 65.72 57191.99 88888.00 2014-10-31 04:03:54.411 304 11318.33 65.77 57191.94 88888.00 2014-10-31 04:03:54.911 304 11318.33 65.75 57191.97 88888.00 2014-10-31 04:03:55.411 304 11318.33 65.74 57192.00 88888.00 2014-10-31 04:03:55.911 304 11318.27 65.74 57192.00 88888.00 2014-10-31 04:03:56.411 304 11318.27 65.75 57192.03 88888.00 2014-10-31 04:03:56.911 304 11318.26 65.78 57192.06 88888.00 2014-10-31 04:03:57.411 304 11318.30 65.77 57192.05 88888.00 2014-10-31 04:03:57.911 304 11318.30 65.77 57192.02 88888.00 2014-10-31 04:03:58.411 304 11318.30 65.77 57192.02 88888.00 2014-10-31 04:03:58.911 304 11318.28 65.74 57191.97 88888.00 2014-10-31 04:03:59.411 304 11318.30 65.78 57191.92 88888.00 2014-10-31 04:03:59.911 304 11318.26 65.74 57191.99 88888.00 2014-10-31 04:04:00.411 304 11318.22 65.68 57192.03 88888.00 2014-10-31 04:04:00.911 304 11318.21 65.67 57191.99 88888.00 2014-10-31 04:04:01.411 304 11318.22 65.69 57192.00 88888.00 2014-10-31 04:04:01.911 304 11318.24 65.68 57192.00 88888.00 2014-10-31 04:04:02.411 304 11318.27 65.68 57191.78 88888.00 2014-10-31 04:04:02.911 304 11318.24 65.68 57191.88 88888.00 2014-10-31 04:04:03.411 304 11318.26 65.66 57192.09 88888.00 2014-10-31 04:04:03.911 304 11318.27 65.65 57192.07 88888.00 2014-10-31 04:04:04.411 304 11318.26 65.66 57192.12 88888.00 2014-10-31 04:04:04.911 304 11318.24 65.67 57192.08 88888.00 2014-10-31 04:04:05.412 304 11318.24 65.65 57192.03 88888.00 2014-10-31 04:04:05.912 304 11318.26 65.71 57192.02 88888.00 2014-10-31 04:04:06.412 304 11318.26 65.72 57192.07 88888.00 2014-10-31 04:04:06.912 304 11318.24 65.69 57192.06 88888.00 2014-10-31 04:04:07.412 304 11318.27 65.73 57192.09 88888.00 2014-10-31 04:04:07.912 304 11318.24 65.71 57192.06 88888.00 2014-10-31 04:04:08.412 304 11318.23 65.69 57192.05 88888.00 2014-10-31 04:04:08.912 304 11318.24 65.71 57192.10 88888.00 2014-10-31 04:04:09.412 304 11318.23 65.67 57192.10 88888.00 2014-10-31 04:04:09.912 304 11318.19 65.66 57192.09 88888.00 2014-10-31 04:04:10.412 304 11318.24 65.64 57192.08 88888.00 2014-10-31 04:04:10.912 304 11318.28 65.64 57192.13 88888.00 2014-10-31 04:04:11.412 304 11318.30 65.66 57192.14 88888.00 2014-10-31 04:04:11.912 304 11318.26 65.66 57192.13 88888.00 2014-10-31 04:04:12.412 304 11318.23 65.64 57192.09 88888.00 2014-10-31 04:04:12.912 304 11318.28 65.66 57192.09 88888.00 2014-10-31 04:04:13.412 304 11318.28 65.65 57192.13 88888.00 2014-10-31 04:04:13.912 304 11318.24 65.65 57192.14 88888.00 2014-10-31 04:04:14.412 304 11318.24 65.65 57192.14 88888.00 2014-10-31 04:04:14.912 304 11318.24 65.67 57192.14 88888.00 2014-10-31 04:04:15.412 304 11318.26 65.71 57192.19 88888.00 2014-10-31 04:04:15.912 304 11318.29 65.67 57192.18 88888.00 2014-10-31 04:04:16.412 304 11318.30 65.68 57192.13 88888.00 2014-10-31 04:04:16.912 304 11318.29 65.73 57192.12 88888.00 2014-10-31 04:04:17.412 304 11318.28 65.72 57192.13 88888.00 2014-10-31 04:04:17.912 304 11318.30 65.75 57192.10 88888.00 2014-10-31 04:04:18.412 304 11318.29 65.78 57192.09 88888.00 2014-10-31 04:04:18.912 304 11318.28 65.73 57192.09 88888.00 2014-10-31 04:04:19.412 304 11318.29 65.69 57192.10 88888.00 2014-10-31 04:04:19.912 304 11318.29 65.74 57192.15 88888.00 2014-10-31 04:04:20.412 304 11318.30 65.74 57192.13 88888.00 2014-10-31 04:04:20.912 304 11318.29 65.72 57192.13 88888.00 2014-10-31 04:04:21.412 304 11318.31 65.72 57192.19 88888.00 2014-10-31 04:04:21.912 304 11318.33 65.79 57192.20 88888.00 2014-10-31 04:04:22.412 304 11318.36 65.82 57192.22 88888.00 2014-10-31 04:04:22.912 304 11318.38 65.80 57192.20 88888.00 2014-10-31 04:04:23.412 304 11318.36 65.79 57192.19 88888.00 2014-10-31 04:04:23.912 304 11318.33 65.81 57192.18 88888.00 2014-10-31 04:04:24.412 304 11318.34 65.86 57192.15 88888.00 2014-10-31 04:04:24.912 304 11318.34 65.81 57192.13 88888.00 2014-10-31 04:04:25.412 304 11318.30 65.78 57192.16 88888.00 2014-10-31 04:04:25.912 304 11318.28 65.77 57192.09 88888.00 2014-10-31 04:04:26.412 304 11318.37 65.81 57192.01 88888.00 2014-10-31 04:04:26.912 304 11318.38 65.86 57192.05 88888.00 2014-10-31 04:04:27.412 304 11318.36 65.84 57192.06 88888.00 2014-10-31 04:04:27.912 304 11318.38 65.86 57192.03 88888.00 2014-10-31 04:04:28.412 304 11318.38 65.89 57192.09 88888.00 2014-10-31 04:04:28.912 304 11318.37 65.92 57192.14 88888.00 2014-10-31 04:04:29.412 304 11318.41 65.89 57192.18 88888.00 2014-10-31 04:04:29.912 304 11318.43 65.86 57192.15 88888.00 2014-10-31 04:04:30.412 304 11318.40 65.82 57192.18 88888.00 2014-10-31 04:04:30.912 304 11318.43 65.86 57192.18 88888.00 2014-10-31 04:04:31.412 304 11318.44 65.82 57192.14 88888.00 2014-10-31 04:04:31.912 304 11318.42 65.85 57192.15 88888.00 2014-10-31 04:04:32.412 304 11318.42 65.86 57192.12 88888.00 2014-10-31 04:04:32.912 304 11318.38 65.84 57192.14 88888.00 2014-10-31 04:04:33.412 304 11318.47 65.82 57192.10 88888.00 2014-10-31 04:04:33.912 304 11318.47 65.81 57192.13 88888.00 2014-10-31 04:04:34.412 304 11318.48 65.82 57192.13 88888.00 2014-10-31 04:04:34.912 304 11318.48 65.84 57192.10 88888.00 2014-10-31 04:04:35.412 304 11318.49 65.86 57192.12 88888.00 2014-10-31 04:04:35.912 304 11318.44 65.85 57192.08 88888.00 2014-10-31 04:04:36.412 304 11318.44 65.80 57192.02 88888.00 2014-10-31 04:04:36.912 304 11318.49 65.82 57192.07 88888.00 2014-10-31 04:04:37.412 304 11318.50 65.79 57192.10 88888.00 2014-10-31 04:04:37.912 304 11318.45 65.77 57192.09 88888.00 2014-10-31 04:04:38.412 304 11318.45 65.74 57192.09 88888.00 2014-10-31 04:04:38.912 304 11318.44 65.77 57192.10 88888.00 2014-10-31 04:04:39.412 304 11318.42 65.75 57192.09 88888.00 2014-10-31 04:04:39.912 304 11318.48 65.73 57192.15 88888.00 2014-10-31 04:04:40.412 304 11318.45 65.73 57192.12 88888.00 2014-10-31 04:04:40.912 304 11318.41 65.71 57192.07 88888.00 2014-10-31 04:04:41.412 304 11318.44 65.73 57192.06 88888.00 2014-10-31 04:04:41.912 304 11318.45 65.77 57192.05 88888.00 2014-10-31 04:04:42.412 304 11318.44 65.74 57192.07 88888.00 2014-10-31 04:04:42.912 304 11318.44 65.73 57192.12 88888.00 2014-10-31 04:04:43.412 304 11318.42 65.74 57192.15 88888.00 2014-10-31 04:04:43.912 304 11318.44 65.72 57192.15 88888.00 2014-10-31 04:04:44.412 304 11318.45 65.66 57192.14 88888.00 2014-10-31 04:04:44.912 304 11318.44 65.67 57192.15 88888.00 2014-10-31 04:04:45.412 304 11318.44 65.66 57192.16 88888.00 2014-10-31 04:04:45.912 304 11318.42 65.68 57192.25 88888.00 2014-10-31 04:04:46.412 304 11318.41 65.66 57192.22 88888.00 2014-10-31 04:04:46.912 304 11318.44 65.61 57192.23 88888.00 2014-10-31 04:04:47.412 304 11318.42 65.60 57192.26 88888.00 2014-10-31 04:04:47.912 304 11318.38 65.61 57192.29 88888.00 2014-10-31 04:04:48.412 304 11318.38 65.62 57192.25 88888.00 2014-10-31 04:04:48.912 304 11318.40 65.58 57192.21 88888.00 2014-10-31 04:04:49.412 304 11318.37 65.55 57192.21 88888.00 2014-10-31 04:04:49.912 304 11318.35 65.57 57192.22 88888.00 2014-10-31 04:04:50.412 304 11318.38 65.58 57192.26 88888.00 2014-10-31 04:04:50.912 304 11318.37 65.53 57192.25 88888.00 2014-10-31 04:04:51.412 304 11318.34 65.54 57192.21 88888.00 2014-10-31 04:04:51.912 304 11318.34 65.55 57192.19 88888.00 2014-10-31 04:04:52.412 304 11318.38 65.52 57192.19 88888.00 2014-10-31 04:04:52.912 304 11318.43 65.53 57192.21 88888.00 2014-10-31 04:04:53.412 304 11318.42 65.53 57192.29 88888.00 2014-10-31 04:04:53.912 304 11318.42 65.47 57192.28 88888.00 2014-10-31 04:04:54.412 304 11318.44 65.48 57192.27 88888.00 2014-10-31 04:04:54.912 304 11318.43 65.47 57192.28 88888.00 2014-10-31 04:04:55.412 304 11318.37 65.40 57192.28 88888.00 2014-10-31 04:04:55.912 304 11318.43 65.43 57192.28 88888.00 2014-10-31 04:04:56.412 304 11318.44 65.43 57192.29 88888.00 2014-10-31 04:04:56.912 304 11318.41 65.43 57192.34 88888.00 2014-10-31 04:04:57.412 304 11318.41 65.41 57192.37 88888.00 2014-10-31 04:04:57.912 304 11318.40 65.45 57192.34 88888.00 2014-10-31 04:04:58.412 304 11318.43 65.40 57192.35 88888.00 2014-10-31 04:04:58.912 304 11318.37 65.37 57192.33 88888.00 2014-10-31 04:04:59.412 304 11318.34 65.32 57192.37 88888.00 2014-10-31 04:04:59.912 304 11318.33 65.32 57192.40 88888.00 2014-10-31 04:05:00.412 304 11318.34 65.31 57192.46 88888.00 2014-10-31 04:05:00.912 304 11318.37 65.34 57192.47 88888.00 2014-10-31 04:05:01.412 304 11318.35 65.32 57192.48 88888.00 2014-10-31 04:05:01.912 304 11318.30 65.30 57192.45 88888.00 2014-10-31 04:05:02.412 304 11318.30 65.31 57192.45 88888.00 2014-10-31 04:05:02.912 304 11318.31 65.27 57192.46 88888.00 2014-10-31 04:05:03.412 304 11318.34 65.28 57192.54 88888.00 2014-10-31 04:05:03.912 304 11318.33 65.23 57192.57 88888.00 2014-10-31 04:05:04.412 304 11318.27 65.21 57192.60 88888.00 2014-10-31 04:05:04.912 304 11318.24 65.23 57192.57 88888.00 2014-10-31 04:05:05.412 304 11318.24 65.24 57192.63 88888.00 2014-10-31 04:05:05.912 304 11318.28 65.19 57192.63 88888.00 2014-10-31 04:05:06.412 304 11318.27 65.21 57192.63 88888.00 2014-10-31 04:05:06.912 304 11318.26 65.25 57192.67 88888.00 2014-10-31 04:05:07.412 304 11318.26 65.24 57192.64 88888.00 2014-10-31 04:05:07.912 304 11318.26 65.18 57192.64 88888.00 2014-10-31 04:05:08.412 304 11318.26 65.19 57192.67 88888.00 2014-10-31 04:05:08.912 304 11318.26 65.20 57192.74 88888.00 2014-10-31 04:05:09.412 304 11318.26 65.19 57192.80 88888.00 2014-10-31 04:05:09.912 304 11318.28 65.19 57192.78 88888.00 2014-10-31 04:05:10.412 304 11318.27 65.18 57192.78 88888.00 2014-10-31 04:05:10.912 304 11318.22 65.18 57192.85 88888.00 2014-10-31 04:05:11.412 304 11318.22 65.16 57192.85 88888.00 2014-10-31 04:05:11.912 304 11318.19 65.10 57192.82 88888.00 2014-10-31 04:05:12.412 304 11318.16 65.14 57192.87 88888.00 2014-10-31 04:05:12.912 304 11318.19 65.18 57192.86 88888.00 2014-10-31 04:05:13.412 304 11318.20 65.11 57192.86 88888.00 2014-10-31 04:05:13.912 304 11318.19 65.10 57192.87 88888.00 2014-10-31 04:05:14.412 304 11318.20 65.11 57192.95 88888.00 2014-10-31 04:05:14.912 304 11318.22 65.10 57192.93 88888.00 2014-10-31 04:05:15.412 304 11318.20 65.05 57192.95 88888.00 2014-10-31 04:05:15.912 304 11318.19 65.05 57192.91 88888.00 2014-10-31 04:05:16.412 304 11318.17 65.02 57192.93 88888.00 2014-10-31 04:05:16.912 304 11318.20 65.02 57192.96 88888.00 2014-10-31 04:05:17.412 304 11318.21 65.04 57192.97 88888.00 2014-10-31 04:05:17.912 304 11318.23 65.03 57193.00 88888.00 2014-10-31 04:05:18.412 304 11318.26 65.03 57193.06 88888.00 2014-10-31 04:05:18.912 304 11318.28 64.98 57193.06 88888.00 2014-10-31 04:05:19.412 304 11318.27 65.02 57193.05 88888.00 2014-10-31 04:05:19.912 304 11318.23 65.05 57193.10 88888.00 2014-10-31 04:05:20.412 304 11318.20 65.04 57193.16 88888.00 2014-10-31 04:05:20.912 304 11318.17 65.00 57193.18 88888.00 2014-10-31 04:05:21.412 304 11318.20 65.00 57193.12 88888.00 2014-10-31 04:05:21.912 304 11318.22 65.02 57193.12 88888.00 2014-10-31 04:05:22.412 304 11318.19 65.05 57193.19 88888.00 2014-10-31 04:05:22.912 304 11318.19 65.00 57193.23 88888.00 2014-10-31 04:05:23.412 304 11318.19 65.02 57193.23 88888.00 2014-10-31 04:05:23.912 304 11318.21 65.04 57193.24 88888.00 2014-10-31 04:05:24.412 304 11318.22 65.02 57193.27 88888.00 2014-10-31 04:05:24.912 304 11318.23 64.92 57193.21 88888.00 2014-10-31 04:05:25.412 304 11318.19 64.96 57193.16 88888.00 2014-10-31 04:05:25.912 304 11318.24 64.96 57193.17 88888.00 2014-10-31 04:05:26.412 304 11318.23 64.91 57193.15 88888.00 2014-10-31 04:05:26.912 304 11318.23 64.89 57193.22 88888.00 2014-10-31 04:05:27.412 304 11318.19 64.87 57193.30 88888.00 2014-10-31 04:05:27.912 304 11318.21 64.90 57193.30 88888.00 2014-10-31 04:05:28.412 304 11318.22 64.86 57193.19 88888.00 2014-10-31 04:05:28.912 304 11318.24 64.87 57193.22 88888.00 2014-10-31 04:05:29.412 304 11318.23 64.89 57193.21 88888.00 2014-10-31 04:05:29.912 304 11318.28 64.90 57193.25 88888.00 2014-10-31 04:05:30.412 304 11318.27 64.90 57193.27 88888.00 2014-10-31 04:05:30.912 304 11318.22 64.87 57193.29 88888.00 2014-10-31 04:05:31.412 304 11318.22 64.91 57193.34 88888.00 2014-10-31 04:05:31.912 304 11318.23 64.89 57193.28 88888.00 2014-10-31 04:05:32.412 304 11318.24 64.89 57193.25 88888.00 2014-10-31 04:05:32.912 304 11318.27 64.91 57193.25 88888.00 2014-10-31 04:05:33.412 304 11318.27 64.91 57193.23 88888.00 2014-10-31 04:05:33.912 304 11318.24 64.90 57193.29 88888.00 2014-10-31 04:05:34.412 304 11318.27 64.91 57193.37 88888.00 2014-10-31 04:05:34.912 304 11318.28 64.92 57193.35 88888.00 2014-10-31 04:05:35.412 304 11318.29 64.89 57193.27 88888.00 2014-10-31 04:05:35.912 304 11318.28 64.90 57193.19 88888.00 2014-10-31 04:05:36.412 304 11318.30 64.91 57193.18 88888.00 2014-10-31 04:05:36.912 304 11318.31 64.96 57193.21 88888.00 2014-10-31 04:05:37.412 304 11318.29 64.98 57193.28 88888.00 2014-10-31 04:05:37.912 304 11318.30 64.99 57193.24 88888.00 2014-10-31 04:05:38.412 304 11318.35 64.98 57193.17 88888.00 2014-10-31 04:05:38.912 304 11318.34 64.92 57193.11 88888.00 2014-10-31 04:05:39.412 304 11318.33 64.89 57193.15 88888.00 2014-10-31 04:05:39.912 304 11318.31 64.91 57193.14 88888.00 2014-10-31 04:05:40.412 304 11318.35 64.92 57193.12 88888.00 2014-10-31 04:05:40.912 304 11318.38 64.96 57193.12 88888.00 2014-10-31 04:05:41.412 304 11318.37 64.92 57193.11 88888.00 2014-10-31 04:05:41.912 304 11318.38 64.92 57193.05 88888.00 2014-10-31 04:05:42.412 304 11318.43 64.92 57193.00 88888.00 2014-10-31 04:05:42.912 304 11318.43 64.96 57193.03 88888.00 2014-10-31 04:05:43.412 304 11318.44 64.96 57193.06 88888.00 2014-10-31 04:05:43.912 304 11318.43 64.93 57193.03 88888.00 2014-10-31 04:05:44.412 304 11318.38 64.96 57192.99 88888.00 2014-10-31 04:05:44.912 304 11318.42 64.96 57192.95 88888.00 2014-10-31 04:05:45.412 304 11318.47 64.99 57192.96 88888.00 2014-10-31 04:05:45.912 304 11318.48 65.02 57192.96 88888.00 2014-10-31 04:05:46.412 304 11318.51 65.04 57192.97 88888.00 2014-10-31 04:05:46.912 304 11318.52 65.04 57192.93 88888.00 2014-10-31 04:05:47.412 304 11318.52 65.02 57193.00 88888.00 2014-10-31 04:05:47.912 304 11318.50 64.98 57192.95 88888.00 2014-10-31 04:05:48.412 304 11318.55 64.98 57192.86 88888.00 2014-10-31 04:05:48.912 304 11318.55 65.00 57192.83 88888.00 2014-10-31 04:05:49.412 304 11318.59 65.06 57192.82 88888.00 2014-10-31 04:05:49.912 304 11318.62 65.10 57192.82 88888.00 2014-10-31 04:05:50.412 304 11318.61 65.04 57192.79 88888.00 2014-10-31 04:05:50.912 304 11318.63 65.02 57192.74 88888.00 2014-10-31 04:05:51.412 304 11318.67 64.97 57192.74 88888.00 2014-10-31 04:05:51.912 304 11318.71 65.00 57192.72 88888.00 2014-10-31 04:05:52.412 304 11318.76 65.04 57192.66 88888.00 2014-10-31 04:05:52.912 304 11318.77 65.06 57192.63 88888.00 2014-10-31 04:05:53.412 304 11318.75 65.05 57192.60 88888.00 2014-10-31 04:05:53.912 304 11318.71 65.06 57192.72 88888.00 2014-10-31 04:05:54.412 304 11318.74 65.06 57192.72 88888.00 2014-10-31 04:05:54.912 304 11318.75 65.07 57192.66 88888.00 2014-10-31 04:05:55.412 304 11318.74 65.06 57192.64 88888.00 2014-10-31 04:05:55.912 304 11318.77 65.07 57192.55 88888.00 2014-10-31 04:05:56.412 304 11318.78 65.12 57192.51 88888.00 2014-10-31 04:05:56.912 304 11318.79 65.12 57192.53 88888.00 2014-10-31 04:05:57.412 304 11318.81 65.11 57192.53 88888.00 2014-10-31 04:05:57.912 304 11318.76 65.03 57192.48 88888.00 2014-10-31 04:05:58.412 304 11318.77 65.07 57192.47 88888.00 2014-10-31 04:05:58.912 304 11318.78 65.09 57192.51 88888.00 2014-10-31 04:05:59.412 304 11318.78 65.10 57192.53 88888.00 2014-10-31 04:05:59.912 304 11318.76 65.07 57192.48 88888.00 2014-10-31 04:06:00.412 304 11318.81 65.05 57192.46 88888.00 2014-10-31 04:06:00.912 304 11318.81 65.04 57192.44 88888.00 2014-10-31 04:06:01.412 304 11318.79 65.07 57192.40 88888.00 2014-10-31 04:06:01.912 304 11318.82 65.07 57192.39 88888.00 2014-10-31 04:06:02.412 304 11318.86 65.06 57192.38 88888.00 2014-10-31 04:06:02.912 304 11318.86 65.09 57192.41 88888.00 2014-10-31 04:06:03.412 304 11318.90 65.09 57192.35 88888.00 2014-10-31 04:06:03.912 304 11318.91 65.10 57192.33 88888.00 2014-10-31 04:06:04.412 304 11318.91 65.10 57192.26 88888.00 2014-10-31 04:06:04.912 304 11318.92 65.12 57192.22 88888.00 2014-10-31 04:06:05.412 304 11318.86 65.16 57192.20 88888.00 2014-10-31 04:06:05.912 304 11318.88 65.17 57192.21 88888.00 2014-10-31 04:06:06.412 304 11318.90 65.13 57192.23 88888.00 2014-10-31 04:06:06.912 304 11318.91 65.17 57192.23 88888.00 2014-10-31 04:06:07.412 304 11318.92 65.18 57192.22 88888.00 2014-10-31 04:06:07.912 304 11318.91 65.16 57192.16 88888.00 2014-10-31 04:06:08.412 304 11318.92 65.13 57192.12 88888.00 2014-10-31 04:06:08.912 304 11318.95 65.20 57192.14 88888.00 2014-10-31 04:06:09.412 304 11318.98 65.23 57192.09 88888.00 2014-10-31 04:06:09.912 304 11318.99 65.21 57192.05 88888.00 2014-10-31 04:06:10.412 304 11319.03 65.24 57192.02 88888.00 2014-10-31 04:06:10.912 304 11319.04 65.27 57192.01 88888.00 2014-10-31 04:06:11.412 304 11318.99 65.26 57191.94 88888.00 2014-10-31 04:06:11.912 304 11318.98 65.27 57191.95 88888.00 2014-10-31 04:06:12.412 304 11318.99 65.24 57191.93 88888.00 2014-10-31 04:06:12.912 304 11319.03 65.24 57191.88 88888.00 2014-10-31 04:06:13.412 304 11319.05 65.26 57191.92 88888.00 2014-10-31 04:06:13.912 304 11319.04 65.31 57191.93 88888.00 2014-10-31 04:06:14.412 304 11319.06 65.30 57191.89 88888.00 2014-10-31 04:06:14.912 304 11319.10 65.26 57191.90 88888.00 2014-10-31 04:06:15.412 304 11319.06 65.21 57191.89 88888.00 2014-10-31 04:06:15.912 304 11319.09 65.26 57191.89 88888.00 2014-10-31 04:06:16.412 304 11319.12 65.27 57191.89 88888.00 2014-10-31 04:06:16.912 304 11319.07 65.25 57191.88 88888.00 2014-10-31 04:06:17.412 304 11319.12 65.26 57191.88 88888.00 2014-10-31 04:06:17.912 304 11319.12 65.30 57191.86 88888.00 2014-10-31 04:06:18.412 304 11319.16 65.31 57191.81 88888.00 2014-10-31 04:06:18.912 304 11319.16 65.33 57191.78 88888.00 2014-10-31 04:06:19.412 304 11319.18 65.31 57191.74 88888.00 2014-10-31 04:06:19.912 304 11319.19 65.30 57191.69 88888.00 2014-10-31 04:06:20.412 304 11319.16 65.28 57191.70 88888.00 2014-10-31 04:06:20.912 304 11319.11 65.31 57191.74 88888.00 2014-10-31 04:06:21.412 304 11319.12 65.31 57191.71 88888.00 2014-10-31 04:06:21.912 304 11319.13 65.31 57191.65 88888.00 2014-10-31 04:06:22.412 304 11319.12 65.30 57191.58 88888.00 2014-10-31 04:06:22.912 304 11319.14 65.31 57191.58 88888.00 2014-10-31 04:06:23.412 304 11319.19 65.35 57191.58 88888.00 2014-10-31 04:06:23.912 304 11319.24 65.34 57191.55 88888.00 2014-10-31 04:06:24.412 304 11319.19 65.34 57191.54 88888.00 2014-10-31 04:06:24.912 304 11319.18 65.35 57191.52 88888.00 2014-10-31 04:06:25.412 304 11319.25 65.37 57191.51 88888.00 2014-10-31 04:06:25.912 304 11319.23 65.34 57191.50 88888.00 2014-10-31 04:06:26.412 304 11319.25 65.38 57191.46 88888.00 2014-10-31 04:06:26.912 304 11319.25 65.38 57191.52 88888.00 2014-10-31 04:06:27.412 304 11319.25 65.33 57191.51 88888.00 2014-10-31 04:06:27.912 304 11319.24 65.33 57191.48 88888.00 2014-10-31 04:06:28.412 304 11319.21 65.38 57191.51 88888.00 2014-10-31 04:06:28.912 304 11319.20 65.40 57191.51 88888.00 2014-10-31 04:06:29.412 304 11319.23 65.37 57191.49 88888.00 2014-10-31 04:06:29.912 304 11319.23 65.37 57191.46 88888.00 2014-10-31 04:06:30.412 304 11319.25 65.37 57191.51 88888.00 2014-10-31 04:06:30.912 304 11319.26 65.37 57191.46 88888.00 2014-10-31 04:06:31.412 304 11319.28 65.38 57191.48 88888.00 2014-10-31 04:06:31.912 304 11319.28 65.41 57191.44 88888.00 2014-10-31 04:06:32.412 304 11319.30 65.39 57191.39 88888.00 2014-10-31 04:06:32.912 304 11319.27 65.37 57191.35 88888.00 2014-10-31 04:06:33.412 304 11319.25 65.37 57191.38 88888.00 2014-10-31 04:06:33.912 304 11319.28 65.32 57191.37 88888.00 2014-10-31 04:06:34.412 304 11319.27 65.38 57191.36 88888.00 2014-10-31 04:06:34.912 304 11319.27 65.38 57191.29 88888.00 2014-10-31 04:06:35.412 304 11319.32 65.38 57191.26 88888.00 2014-10-31 04:06:35.912 304 11319.31 65.41 57191.31 88888.00 2014-10-31 04:06:36.412 304 11319.30 65.41 57191.32 88888.00 2014-10-31 04:06:36.912 304 11319.28 65.41 57191.37 88888.00 2014-10-31 04:06:37.412 304 11319.27 65.43 57191.30 88888.00 2014-10-31 04:06:37.912 304 11319.26 65.38 57191.25 88888.00 2014-10-31 04:06:38.412 304 11319.26 65.40 57191.23 88888.00 2014-10-31 04:06:38.912 304 11319.25 65.44 57191.18 88888.00 2014-10-31 04:06:39.412 304 11319.26 65.44 57191.20 88888.00 2014-10-31 04:06:39.912 304 11319.27 65.41 57191.18 88888.00 2014-10-31 04:06:40.412 304 11319.27 65.43 57191.16 88888.00 2014-10-31 04:06:40.912 304 11319.28 65.43 57191.17 88888.00 2014-10-31 04:06:41.412 304 11319.30 65.41 57191.12 88888.00 2014-10-31 04:06:41.912 304 11319.32 65.39 57191.06 88888.00 2014-10-31 04:06:42.412 304 11319.28 65.35 57191.06 88888.00 2014-10-31 04:06:42.912 304 11319.26 65.35 57191.10 88888.00 2014-10-31 04:06:43.412 304 11319.31 65.38 57191.06 88888.00 2014-10-31 04:06:43.912 304 11319.33 65.41 57191.06 88888.00 2014-10-31 04:06:44.412 304 11319.31 65.39 57191.12 88888.00 2014-10-31 04:06:44.912 304 11319.30 65.37 57191.09 88888.00 2014-10-31 04:06:45.412 304 11319.33 65.37 57191.10 88888.00 2014-10-31 04:06:45.912 304 11319.33 65.35 57191.16 88888.00 2014-10-31 04:06:46.412 304 11319.31 65.33 57191.13 88888.00 2014-10-31 04:06:46.912 304 11319.30 65.35 57191.07 88888.00 2014-10-31 04:06:47.412 304 11319.32 65.35 57191.05 88888.00 2014-10-31 04:06:47.912 304 11319.31 65.35 57191.03 88888.00 2014-10-31 04:06:48.412 304 11319.30 65.31 57190.96 88888.00 2014-10-31 04:06:48.912 304 11319.28 65.34 57190.92 88888.00 2014-10-31 04:06:49.412 304 11319.23 65.35 57190.98 88888.00 2014-10-31 04:06:49.912 304 11319.25 65.33 57190.99 88888.00 2014-10-31 04:06:50.412 304 11319.26 65.34 57190.99 88888.00 2014-10-31 04:06:50.912 304 11319.23 65.34 57190.93 88888.00 2014-10-31 04:06:51.412 304 11319.20 65.38 57190.91 88888.00 2014-10-31 04:06:51.912 304 11319.18 65.33 57190.92 88888.00 2014-10-31 04:06:52.412 304 11319.19 65.31 57190.99 88888.00 2014-10-31 04:06:52.912 304 11319.20 65.34 57191.00 88888.00 2014-10-31 04:06:53.412 304 11319.23 65.34 57190.97 88888.00 2014-10-31 04:06:53.912 304 11319.21 65.31 57190.96 88888.00 2014-10-31 04:06:54.412 304 11319.25 65.31 57190.93 88888.00 2014-10-31 04:06:54.912 304 11319.21 65.33 57190.87 88888.00 2014-10-31 04:06:55.412 304 11319.23 65.32 57190.81 88888.00 2014-10-31 04:06:55.912 304 11319.21 65.30 57190.88 88888.00 2014-10-31 04:06:56.412 304 11319.24 65.32 57190.91 88888.00 2014-10-31 04:06:56.912 304 11319.24 65.30 57190.80 88888.00 2014-10-31 04:06:57.412 304 11319.20 65.30 57190.80 88888.00 2014-10-31 04:06:57.912 304 11319.20 65.30 57190.81 88888.00 2014-10-31 04:06:58.412 304 11319.26 65.31 57190.81 88888.00 2014-10-31 04:06:58.912 304 11319.24 65.33 57190.88 88888.00 2014-10-31 04:06:59.412 304 11319.24 65.28 57190.93 88888.00 2014-10-31 04:06:59.912 304 11319.25 65.27 57190.88 88888.00 2014-10-31 04:07:00.412 304 11319.25 65.30 57190.83 88888.00 2014-10-31 04:07:00.912 304 11319.26 65.28 57190.80 88888.00 2014-10-31 04:07:01.412 304 11319.26 65.28 57190.81 88888.00 2014-10-31 04:07:01.912 304 11319.30 65.27 57190.84 88888.00 2014-10-31 04:07:02.412 304 11319.26 65.30 57190.85 88888.00 2014-10-31 04:07:02.912 304 11319.23 65.28 57190.75 88888.00 2014-10-31 04:07:03.412 304 11319.23 65.24 57190.80 88888.00 2014-10-31 04:07:03.912 304 11319.20 65.23 57190.78 88888.00 2014-10-31 04:07:04.412 304 11319.21 65.27 57190.78 88888.00 2014-10-31 04:07:04.912 304 11319.23 65.28 57190.83 88888.00 2014-10-31 04:07:05.412 304 11319.19 65.27 57190.85 88888.00 2014-10-31 04:07:05.912 304 11319.21 65.30 57190.87 88888.00 2014-10-31 04:07:06.412 304 11319.16 65.27 57190.87 88888.00 2014-10-31 04:07:06.912 304 11319.16 65.30 57190.87 88888.00 2014-10-31 04:07:07.412 304 11319.17 65.27 57190.90 88888.00 2014-10-31 04:07:07.912 304 11319.19 65.19 57190.83 88888.00 2014-10-31 04:07:08.412 304 11319.21 65.20 57190.84 88888.00 2014-10-31 04:07:08.912 304 11319.19 65.18 57190.80 88888.00 2014-10-31 04:07:09.412 304 11319.20 65.18 57190.78 88888.00 2014-10-31 04:07:09.912 304 11319.25 65.23 57190.80 88888.00 2014-10-31 04:07:10.412 304 11319.24 65.23 57190.80 88888.00 2014-10-31 04:07:10.912 304 11319.23 65.19 57190.79 88888.00 2014-10-31 04:07:11.412 304 11319.26 65.17 57190.79 88888.00 2014-10-31 04:07:11.912 304 11319.24 65.16 57190.79 88888.00 2014-10-31 04:07:12.412 304 11319.21 65.18 57190.77 88888.00 2014-10-31 04:07:12.912 304 11319.25 65.21 57190.80 88888.00 2014-10-31 04:07:13.412 304 11319.23 65.20 57190.80 88888.00 2014-10-31 04:07:13.912 304 11319.27 65.20 57190.85 88888.00 2014-10-31 04:07:14.412 304 11319.27 65.25 57190.81 88888.00 2014-10-31 04:07:14.912 304 11319.21 65.25 57190.77 88888.00 2014-10-31 04:07:15.412 304 11319.20 65.21 57190.75 88888.00 2014-10-31 04:07:15.912 304 11319.24 65.27 57190.73 88888.00 2014-10-31 04:07:16.412 304 11319.21 65.27 57190.73 88888.00 2014-10-31 04:07:16.912 304 11319.19 65.24 57190.77 88888.00 2014-10-31 04:07:17.412 304 11319.24 65.26 57190.75 88888.00 2014-10-31 04:07:17.912 304 11319.23 65.26 57190.79 88888.00 2014-10-31 04:07:18.412 304 11319.17 65.27 57190.79 88888.00 2014-10-31 04:07:18.912 304 11319.18 65.26 57190.81 88888.00 2014-10-31 04:07:19.412 304 11319.19 65.21 57190.79 88888.00 2014-10-31 04:07:19.912 304 11319.27 65.23 57190.72 88888.00 2014-10-31 04:07:20.412 304 11319.24 65.23 57190.69 88888.00 2014-10-31 04:07:20.912 304 11319.27 65.24 57190.73 88888.00 2014-10-31 04:07:21.412 304 11319.27 65.25 57190.75 88888.00 2014-10-31 04:07:21.912 304 11319.27 65.26 57190.72 88888.00 2014-10-31 04:07:22.412 304 11319.25 65.23 57190.71 88888.00 2014-10-31 04:07:22.912 304 11319.25 65.20 57190.74 88888.00 2014-10-31 04:07:23.412 304 11319.24 65.18 57190.75 88888.00 2014-10-31 04:07:23.912 304 11319.23 65.20 57190.79 88888.00 2014-10-31 04:07:24.412 304 11319.23 65.24 57190.81 88888.00 2014-10-31 04:07:24.912 304 11319.23 65.25 57190.81 88888.00 2014-10-31 04:07:25.413 304 11319.24 65.24 57190.83 88888.00 2014-10-31 04:07:25.913 304 11319.17 65.24 57190.78 88888.00 2014-10-31 04:07:26.413 304 11319.14 65.24 57190.77 88888.00 2014-10-31 04:07:26.913 304 11319.12 65.21 57190.73 88888.00 2014-10-31 04:07:27.413 304 11319.16 65.25 57190.75 88888.00 2014-10-31 04:07:27.913 304 11319.14 65.28 57190.81 88888.00 2014-10-31 04:07:28.413 304 11319.14 65.26 57190.84 88888.00 2014-10-31 04:07:28.913 304 11319.17 65.25 57190.80 88888.00 2014-10-31 04:07:29.413 304 11319.17 65.25 57190.75 88888.00 2014-10-31 04:07:29.913 304 11319.14 65.27 57190.78 88888.00 2014-10-31 04:07:30.413 304 11319.13 65.27 57190.78 88888.00 2014-10-31 04:07:30.913 304 11319.09 65.30 57190.75 88888.00 2014-10-31 04:07:31.413 304 11319.09 65.31 57190.79 88888.00 2014-10-31 04:07:31.913 304 11319.09 65.33 57190.77 88888.00 2014-10-31 04:07:32.413 304 11319.12 65.32 57190.77 88888.00 2014-10-31 04:07:32.913 304 11319.11 65.31 57190.81 88888.00 2014-10-31 04:07:33.413 304 11319.09 65.30 57190.83 88888.00 2014-10-31 04:07:33.913 304 11319.09 65.23 57190.85 88888.00 2014-10-31 04:07:34.413 304 11319.05 65.27 57190.81 88888.00 2014-10-31 04:07:34.913 304 11319.05 65.25 57190.81 88888.00 2014-10-31 04:07:35.413 304 11319.10 65.23 57190.84 88888.00 2014-10-31 04:07:35.913 304 11319.10 65.24 57190.83 88888.00 2014-10-31 04:07:36.413 304 11319.07 65.28 57190.78 88888.00 2014-10-31 04:07:36.913 304 11319.13 65.33 57190.87 88888.00 2014-10-31 04:07:37.413 304 11319.11 65.33 57190.88 88888.00 2014-10-31 04:07:37.913 304 11319.14 65.30 57190.91 88888.00 2014-10-31 04:07:38.413 304 11319.10 65.31 57190.92 88888.00 2014-10-31 04:07:38.913 304 11319.05 65.33 57190.87 88888.00 2014-10-31 04:07:39.413 304 11319.07 65.31 57190.90 88888.00 2014-10-31 04:07:39.913 304 11319.05 65.30 57190.85 88888.00 2014-10-31 04:07:40.413 304 11319.03 65.27 57190.87 88888.00 2014-10-31 04:07:40.913 304 11319.03 65.24 57190.85 88888.00 2014-10-31 04:07:41.413 304 11319.09 65.25 57190.79 88888.00 2014-10-31 04:07:41.913 304 11319.03 65.28 57190.75 88888.00 2014-10-31 04:07:42.413 304 11319.02 65.31 57190.78 88888.00 2014-10-31 04:07:42.913 304 11318.99 65.27 57190.84 88888.00 2014-10-31 04:07:43.413 304 11318.98 65.27 57190.84 88888.00 2014-10-31 04:07:43.913 304 11319.04 65.28 57190.81 88888.00 2014-10-31 04:07:44.413 304 11319.06 65.28 57190.83 88888.00 2014-10-31 04:07:44.913 304 11319.00 65.28 57190.85 88888.00 2014-10-31 04:07:45.413 304 11318.99 65.30 57190.86 88888.00 2014-10-31 04:07:45.913 304 11318.98 65.32 57190.81 88888.00 2014-10-31 04:07:46.413 304 11319.02 65.32 57190.73 88888.00 2014-10-31 04:07:46.913 304 11319.03 65.33 57190.78 88888.00 2014-10-31 04:07:47.413 304 11319.02 65.35 57190.73 88888.00 2014-10-31 04:07:47.913 304 11318.97 65.34 57190.74 88888.00 2014-10-31 04:07:48.413 304 11319.00 65.32 57190.80 88888.00 2014-10-31 04:07:48.913 304 11319.00 65.34 57190.80 88888.00 2014-10-31 04:07:49.413 304 11318.93 65.34 57190.79 88888.00 2014-10-31 04:07:49.913 304 11318.89 65.38 57190.77 88888.00 2014-10-31 04:07:50.413 304 11318.91 65.35 57190.77 88888.00 2014-10-31 04:07:50.913 304 11318.89 65.39 57190.79 88888.00 2014-10-31 04:07:51.413 304 11318.86 65.37 57190.78 88888.00 2014-10-31 04:07:51.913 304 11318.85 65.37 57190.84 88888.00 2014-10-31 04:07:52.413 304 11318.89 65.37 57190.86 88888.00 2014-10-31 04:07:52.913 304 11318.93 65.35 57190.83 88888.00 2014-10-31 04:07:53.413 304 11318.92 65.33 57190.79 88888.00 2014-10-31 04:07:53.913 304 11318.89 65.35 57190.74 88888.00 2014-10-31 04:07:54.413 304 11318.90 65.32 57190.79 88888.00 2014-10-31 04:07:54.913 304 11318.89 65.31 57190.87 88888.00 2014-10-31 04:07:55.413 304 11318.91 65.31 57190.87 88888.00 2014-10-31 04:07:55.913 304 11318.91 65.28 57190.86 88888.00 2014-10-31 04:07:56.413 304 11318.88 65.30 57190.83 88888.00 2014-10-31 04:07:56.913 304 11318.82 65.31 57190.74 88888.00 2014-10-31 04:07:57.413 304 11318.79 65.33 57190.81 88888.00 2014-10-31 04:07:57.913 304 11318.79 65.33 57190.86 88888.00 2014-10-31 04:07:58.413 304 11318.82 65.34 57190.84 88888.00 2014-10-31 04:07:58.913 304 11318.88 65.33 57190.85 88888.00 2014-10-31 04:07:59.413 304 11318.89 65.34 57190.84 88888.00 2014-10-31 04:07:59.913 304 11318.86 65.34 57190.81 88888.00 2014-10-31 04:08:00.413 304 11318.83 65.35 57190.87 88888.00 2014-10-31 04:08:00.913 304 11318.81 65.41 57190.86 88888.00 2014-10-31 04:08:01.413 304 11318.76 65.39 57190.81 88888.00 2014-10-31 04:08:01.913 304 11318.81 65.38 57190.83 88888.00 2014-10-31 04:08:02.413 304 11318.81 65.33 57190.86 88888.00 2014-10-31 04:08:02.913 304 11318.83 65.31 57190.84 88888.00 2014-10-31 04:08:03.413 304 11318.81 65.34 57190.84 88888.00 2014-10-31 04:08:03.913 304 11318.79 65.32 57190.90 88888.00 2014-10-31 04:08:04.413 304 11318.78 65.33 57190.90 88888.00 2014-10-31 04:08:04.913 304 11318.79 65.34 57190.90 88888.00 2014-10-31 04:08:05.413 304 11318.75 65.37 57190.85 88888.00 2014-10-31 04:08:05.913 304 11318.76 65.43 57190.87 88888.00 2014-10-31 04:08:06.413 304 11318.77 65.38 57190.88 88888.00 2014-10-31 04:08:06.913 304 11318.76 65.37 57190.88 88888.00 2014-10-31 04:08:07.413 304 11318.75 65.35 57190.92 88888.00 2014-10-31 04:08:07.913 304 11318.67 65.37 57190.96 88888.00 2014-10-31 04:08:08.413 304 11318.64 65.33 57191.01 88888.00 2014-10-31 04:08:08.913 304 11318.67 65.38 57191.07 88888.00 2014-10-31 04:08:09.413 304 11318.65 65.39 57191.10 88888.00 2014-10-31 04:08:09.913 304 11318.69 65.37 57191.07 88888.00 2014-10-31 04:08:10.413 304 11318.68 65.37 57191.07 88888.00 2014-10-31 04:08:10.913 304 11318.64 65.39 57191.01 88888.00 2014-10-31 04:08:11.413 304 11318.62 65.37 57191.00 88888.00 2014-10-31 04:08:11.913 304 11318.64 65.37 57191.09 88888.00 2014-10-31 04:08:12.413 304 11318.62 65.34 57191.03 88888.00 2014-10-31 04:08:12.913 304 11318.61 65.39 57191.00 88888.00 2014-10-31 04:08:13.413 304 11318.58 65.35 57190.94 88888.00 2014-10-31 04:08:13.913 304 11318.58 65.30 57190.91 88888.00 2014-10-31 04:08:14.413 304 11318.58 65.28 57190.96 88888.00 2014-10-31 04:08:14.913 304 11318.59 65.39 57190.94 88888.00 2014-10-31 04:08:15.413 304 11318.59 65.43 57190.98 88888.00 2014-10-31 04:08:15.913 304 11318.59 65.39 57190.97 88888.00 2014-10-31 04:08:16.413 304 11318.64 65.38 57190.97 88888.00 2014-10-31 04:08:16.913 304 11318.57 65.37 57191.00 88888.00 2014-10-31 04:08:17.413 304 11318.57 65.39 57191.00 88888.00 2014-10-31 04:08:17.913 304 11318.61 65.39 57190.99 88888.00 2014-10-31 04:08:18.413 304 11318.59 65.38 57190.98 88888.00 2014-10-31 04:08:18.913 304 11318.57 65.38 57190.98 88888.00 2014-10-31 04:08:19.413 304 11318.59 65.43 57191.03 88888.00 2014-10-31 04:08:19.913 304 11318.59 65.43 57191.01 88888.00 2014-10-31 04:08:20.413 304 11318.58 65.41 57190.96 88888.00 2014-10-31 04:08:20.913 304 11318.57 65.44 57190.93 88888.00 2014-10-31 04:08:21.413 304 11318.57 65.43 57190.90 88888.00 2014-10-31 04:08:21.913 304 11318.55 65.40 57190.86 88888.00 2014-10-31 04:08:22.413 304 11318.58 65.35 57190.85 88888.00 2014-10-31 04:08:22.913 304 11318.57 65.37 57190.87 88888.00 2014-10-31 04:08:23.413 304 11318.57 65.40 57190.87 88888.00 2014-10-31 04:08:23.913 304 11318.57 65.41 57190.87 88888.00 2014-10-31 04:08:24.413 304 11318.58 65.44 57190.86 88888.00 2014-10-31 04:08:24.913 304 11318.62 65.44 57190.84 88888.00 2014-10-31 04:08:25.413 304 11318.63 65.44 57190.85 88888.00 2014-10-31 04:08:25.913 304 11318.64 65.43 57190.80 88888.00 2014-10-31 04:08:26.413 304 11318.64 65.45 57190.80 88888.00 2014-10-31 04:08:26.913 304 11318.61 65.44 57190.81 88888.00 2014-10-31 04:08:27.413 304 11318.57 65.44 57190.83 88888.00 2014-10-31 04:08:27.913 304 11318.57 65.44 57190.79 88888.00 2014-10-31 04:08:28.413 304 11318.52 65.45 57190.81 88888.00 2014-10-31 04:08:28.913 304 11318.55 65.46 57190.86 88888.00 2014-10-31 04:08:29.413 304 11318.51 65.43 57190.87 88888.00 2014-10-31 04:08:29.913 304 11318.52 65.44 57190.80 88888.00 2014-10-31 04:08:30.413 304 11318.54 65.48 57190.73 88888.00 2014-10-31 04:08:30.913 304 11318.50 65.53 57190.77 88888.00 2014-10-31 04:08:31.413 304 11318.47 65.51 57190.79 88888.00 2014-10-31 04:08:31.913 304 11318.47 65.50 57190.75 88888.00 2014-10-31 04:08:32.413 304 11318.44 65.50 57190.74 88888.00 2014-10-31 04:08:32.913 304 11318.43 65.46 57190.77 88888.00 2014-10-31 04:08:33.413 304 11318.44 65.53 57190.77 88888.00 2014-10-31 04:08:33.913 304 11318.44 65.55 57190.79 88888.00 2014-10-31 04:08:34.413 304 11318.45 65.53 57190.81 88888.00 2014-10-31 04:08:34.913 304 11318.47 65.53 57190.80 88888.00 2014-10-31 04:08:35.413 304 11318.44 65.51 57190.84 88888.00 2014-10-31 04:08:35.913 304 11318.44 65.48 57190.83 88888.00 2014-10-31 04:08:36.413 304 11318.42 65.46 57190.79 88888.00 2014-10-31 04:08:36.913 304 11318.41 65.47 57190.81 88888.00 2014-10-31 04:08:37.413 304 11318.40 65.47 57190.84 88888.00 2014-10-31 04:08:37.913 304 11318.38 65.48 57190.80 88888.00 2014-10-31 04:08:38.413 304 11318.40 65.47 57190.80 88888.00 2014-10-31 04:08:38.913 304 11318.38 65.47 57190.79 88888.00 2014-10-31 04:08:39.413 304 11318.37 65.48 57190.81 88888.00 2014-10-31 04:08:39.913 304 11318.34 65.46 57190.79 88888.00 2014-10-31 04:08:40.413 304 11318.37 65.41 57190.75 88888.00 2014-10-31 04:08:40.913 304 11318.33 65.44 57190.79 88888.00 2014-10-31 04:08:41.413 304 11318.31 65.50 57190.81 88888.00 2014-10-31 04:08:41.913 304 11318.28 65.46 57190.80 88888.00 2014-10-31 04:08:42.413 304 11318.29 65.44 57190.83 88888.00 2014-10-31 04:08:42.913 304 11318.27 65.43 57190.86 88888.00 2014-10-31 04:08:43.413 304 11318.26 65.41 57190.87 88888.00 2014-10-31 04:08:43.913 304 11318.26 65.43 57190.84 88888.00 2014-10-31 04:08:44.413 304 11318.21 65.45 57190.83 88888.00 2014-10-31 04:08:44.913 304 11318.22 65.43 57190.85 88888.00 2014-10-31 04:08:45.413 304 11318.20 65.43 57190.88 88888.00 2014-10-31 04:08:45.913 304 11318.21 65.43 57190.91 88888.00 2014-10-31 04:08:46.413 304 11318.22 65.41 57190.85 88888.00 2014-10-31 04:08:46.913 304 11318.16 65.43 57190.86 88888.00 2014-10-31 04:08:47.413 304 11318.19 65.38 57190.88 88888.00 2014-10-31 04:08:47.913 304 11318.22 65.39 57190.92 88888.00 2014-10-31 04:08:48.413 304 11318.26 65.38 57190.90 88888.00 2014-10-31 04:08:48.913 304 11318.20 65.39 57190.86 88888.00 2014-10-31 04:08:49.413 304 11318.15 65.48 57190.90 88888.00 2014-10-31 04:08:49.913 304 11318.14 65.48 57190.91 88888.00 2014-10-31 04:08:50.413 304 11318.09 65.47 57190.84 88888.00 2014-10-31 04:08:50.913 304 11318.06 65.46 57190.90 88888.00 2014-10-31 04:08:51.413 304 11318.10 65.48 57190.91 88888.00 2014-10-31 04:08:51.913 304 11318.09 65.53 57190.81 88888.00 2014-10-31 04:08:52.413 304 11318.07 65.53 57190.79 88888.00 2014-10-31 04:08:52.913 304 11318.05 65.54 57190.79 88888.00 2014-10-31 04:08:53.413 304 11318.03 65.52 57190.78 88888.00 2014-10-31 04:08:53.913 304 11317.99 65.48 57190.73 88888.00 2014-10-31 04:08:54.413 304 11318.03 65.48 57190.69 88888.00 2014-10-31 04:08:54.913 304 11318.02 65.48 57190.72 88888.00 2014-10-31 04:08:55.413 304 11318.00 65.48 57190.75 88888.00 2014-10-31 04:08:55.913 304 11318.02 65.47 57190.79 88888.00 2014-10-31 04:08:56.413 304 11318.03 65.46 57190.80 88888.00 2014-10-31 04:08:56.913 304 11318.06 65.47 57190.77 88888.00 2014-10-31 04:08:57.413 304 11318.07 65.46 57190.77 88888.00 2014-10-31 04:08:57.913 304 11318.03 65.46 57190.78 88888.00 2014-10-31 04:08:58.413 304 11318.00 65.45 57190.75 88888.00 2014-10-31 04:08:58.913 304 11318.01 65.48 57190.73 88888.00 2014-10-31 04:08:59.413 304 11318.02 65.47 57190.72 88888.00 2014-10-31 04:08:59.913 304 11318.01 65.45 57190.77 88888.00 2014-10-31 04:09:00.413 304 11318.02 65.47 57190.77 88888.00 2014-10-31 04:09:00.913 304 11317.99 65.47 57190.79 88888.00 2014-10-31 04:09:01.413 304 11318.00 65.46 57190.77 88888.00 2014-10-31 04:09:01.913 304 11317.99 65.47 57190.71 88888.00 2014-10-31 04:09:02.413 304 11318.03 65.52 57190.69 88888.00 2014-10-31 04:09:02.913 304 11317.98 65.47 57190.64 88888.00 2014-10-31 04:09:03.413 304 11317.92 65.44 57190.64 88888.00 2014-10-31 04:09:03.913 304 11317.95 65.46 57190.67 88888.00 2014-10-31 04:09:04.413 304 11317.99 65.51 57190.65 88888.00 2014-10-31 04:09:04.913 304 11317.98 65.48 57190.64 88888.00 2014-10-31 04:09:05.413 304 11317.92 65.44 57190.66 88888.00 2014-10-31 04:09:05.913 304 11317.96 65.46 57190.60 88888.00 2014-10-31 04:09:06.413 304 11317.99 65.48 57190.65 88888.00 2014-10-31 04:09:06.913 304 11317.95 65.52 57190.61 88888.00 2014-10-31 04:09:07.413 304 11317.92 65.46 57190.59 88888.00 2014-10-31 04:09:07.913 304 11317.92 65.51 57190.62 88888.00 2014-10-31 04:09:08.413 304 11317.91 65.51 57190.67 88888.00 2014-10-31 04:09:08.913 304 11317.88 65.51 57190.68 88888.00 2014-10-31 04:09:09.413 304 11317.89 65.51 57190.62 88888.00 2014-10-31 04:09:09.913 304 11317.92 65.50 57190.61 88888.00 2014-10-31 04:09:10.413 304 11317.89 65.46 57190.58 88888.00 2014-10-31 04:09:10.913 304 11317.88 65.44 57190.61 88888.00 2014-10-31 04:09:11.413 304 11317.85 65.43 57190.58 88888.00 2014-10-31 04:09:11.913 304 11317.79 65.44 57190.54 88888.00 2014-10-31 04:09:12.413 304 11317.82 65.46 57190.59 88888.00 2014-10-31 04:09:12.913 304 11317.84 65.46 57190.64 88888.00 2014-10-31 04:09:13.413 304 11317.86 65.47 57190.65 88888.00 2014-10-31 04:09:13.913 304 11317.86 65.47 57190.65 88888.00 2014-10-31 04:09:14.413 304 11317.80 65.48 57190.64 88888.00 2014-10-31 04:09:14.913 304 11317.81 65.46 57190.65 88888.00 2014-10-31 04:09:15.413 304 11317.84 65.45 57190.62 88888.00 2014-10-31 04:09:15.913 304 11317.87 65.45 57190.64 88888.00 2014-10-31 04:09:16.413 304 11317.91 65.54 57190.61 88888.00 2014-10-31 04:09:16.913 304 11317.91 65.54 57190.60 88888.00 2014-10-31 04:09:17.413 304 11317.87 65.51 57190.61 88888.00 2014-10-31 04:09:17.913 304 11317.81 65.50 57190.59 88888.00 2014-10-31 04:09:18.413 304 11317.81 65.51 57190.64 88888.00 2014-10-31 04:09:18.913 304 11317.81 65.46 57190.64 88888.00 2014-10-31 04:09:19.413 304 11317.84 65.47 57190.67 88888.00 2014-10-31 04:09:19.913 304 11317.86 65.45 57190.67 88888.00 2014-10-31 04:09:20.413 304 11317.86 65.45 57190.68 88888.00 2014-10-31 04:09:20.913 304 11317.81 65.40 57190.68 88888.00 2014-10-31 04:09:21.413 304 11317.78 65.43 57190.68 88888.00 2014-10-31 04:09:21.913 304 11317.77 65.45 57190.69 88888.00 2014-10-31 04:09:22.413 304 11317.77 65.47 57190.75 88888.00 2014-10-31 04:09:22.913 304 11317.78 65.48 57190.75 88888.00 2014-10-31 04:09:23.413 304 11317.77 65.45 57190.72 88888.00 2014-10-31 04:09:23.913 304 11317.75 65.46 57190.68 88888.00 2014-10-31 04:09:24.413 304 11317.71 65.47 57190.69 88888.00 2014-10-31 04:09:24.913 304 11317.68 65.45 57190.69 88888.00 2014-10-31 04:09:25.413 304 11317.68 65.44 57190.77 88888.00 2014-10-31 04:09:25.913 304 11317.68 65.47 57190.78 88888.00 2014-10-31 04:09:26.413 304 11317.65 65.46 57190.72 88888.00 2014-10-31 04:09:26.913 304 11317.64 65.45 57190.71 88888.00 2014-10-31 04:09:27.413 304 11317.61 65.41 57190.72 88888.00 2014-10-31 04:09:27.913 304 11317.63 65.41 57190.79 88888.00 2014-10-31 04:09:28.413 304 11317.63 65.44 57190.81 88888.00 2014-10-31 04:09:28.913 304 11317.61 65.41 57190.80 88888.00 2014-10-31 04:09:29.413 304 11317.60 65.38 57190.81 88888.00 2014-10-31 04:09:29.913 304 11317.58 65.38 57190.78 88888.00 2014-10-31 04:09:30.413 304 11317.56 65.41 57190.79 88888.00 2014-10-31 04:09:30.913 304 11317.52 65.43 57190.80 88888.00 2014-10-31 04:09:31.413 304 11317.54 65.45 57190.86 88888.00 2014-10-31 04:09:31.913 304 11317.59 65.41 57190.88 88888.00 2014-10-31 04:09:32.413 304 11317.50 65.43 57190.83 88888.00 2014-10-31 04:09:32.913 304 11317.47 65.39 57190.78 88888.00 2014-10-31 04:09:33.413 304 11317.49 65.41 57190.78 88888.00 2014-10-31 04:09:33.913 304 11317.50 65.40 57190.77 88888.00 2014-10-31 04:09:34.413 304 11317.47 65.44 57190.72 88888.00 2014-10-31 04:09:34.913 304 11317.47 65.47 57190.71 88888.00 2014-10-31 04:09:35.413 304 11317.51 65.46 57190.74 88888.00 2014-10-31 04:09:35.913 304 11317.47 65.47 57190.71 88888.00 2014-10-31 04:09:36.413 304 11317.50 65.50 57190.71 88888.00 2014-10-31 04:09:36.913 304 11317.52 65.52 57190.78 88888.00 2014-10-31 04:09:37.413 304 11317.50 65.51 57190.75 88888.00 2014-10-31 04:09:37.913 304 11317.47 65.51 57190.72 88888.00 2014-10-31 04:09:38.413 304 11317.46 65.51 57190.74 88888.00 2014-10-31 04:09:38.913 304 11317.44 65.51 57190.77 88888.00 2014-10-31 04:09:39.413 304 11317.40 65.54 57190.79 88888.00 2014-10-31 04:09:39.913 304 11317.49 65.51 57190.67 88888.00 2014-10-31 04:09:40.413 304 11317.50 65.45 57190.62 88888.00 2014-10-31 04:09:40.913 304 11317.44 65.46 57190.61 88888.00 2014-10-31 04:09:41.413 304 11317.47 65.53 57190.62 88888.00 2014-10-31 04:09:41.913 304 11317.51 65.53 57190.66 88888.00 2014-10-31 04:09:42.413 304 11317.51 65.50 57190.62 88888.00 2014-10-31 04:09:42.913 304 11317.51 65.51 57190.61 88888.00 2014-10-31 04:09:43.413 304 11317.54 65.47 57190.56 88888.00 2014-10-31 04:09:43.913 304 11317.50 65.48 57190.49 88888.00 2014-10-31 04:09:44.413 304 11317.40 65.48 57190.52 88888.00 2014-10-31 04:09:44.913 304 11317.42 65.52 57190.54 88888.00 2014-10-31 04:09:45.413 304 11317.49 65.50 57190.52 88888.00 2014-10-31 04:09:45.913 304 11317.49 65.53 57190.53 88888.00 2014-10-31 04:09:46.413 304 11317.51 65.57 57190.56 88888.00 2014-10-31 04:09:46.913 304 11317.45 65.55 57190.56 88888.00 2014-10-31 04:09:47.413 304 11317.44 65.57 57190.55 88888.00 2014-10-31 04:09:47.913 304 11317.44 65.53 57190.59 88888.00 2014-10-31 04:09:48.413 304 11317.40 65.52 57190.56 88888.00 2014-10-31 04:09:48.913 304 11317.42 65.54 57190.49 88888.00 2014-10-31 04:09:49.413 304 11317.40 65.54 57190.54 88888.00 2014-10-31 04:09:49.913 304 11317.45 65.53 57190.59 88888.00 2014-10-31 04:09:50.413 304 11317.38 65.52 57190.59 88888.00 2014-10-31 04:09:50.913 304 11317.38 65.50 57190.56 88888.00 2014-10-31 04:09:51.413 304 11317.42 65.48 57190.56 88888.00 2014-10-31 04:09:51.913 304 11317.42 65.50 57190.56 88888.00 2014-10-31 04:09:52.413 304 11317.40 65.52 57190.54 88888.00 2014-10-31 04:09:52.913 304 11317.39 65.55 57190.58 88888.00 2014-10-31 04:09:53.413 304 11317.43 65.52 57190.56 88888.00 2014-10-31 04:09:53.913 304 11317.43 65.54 57190.53 88888.00 2014-10-31 04:09:54.413 304 11317.44 65.55 57190.52 88888.00 2014-10-31 04:09:54.913 304 11317.46 65.55 57190.54 88888.00 2014-10-31 04:09:55.413 304 11317.46 65.59 57190.55 88888.00 2014-10-31 04:09:55.913 304 11317.44 65.60 57190.59 88888.00 2014-10-31 04:09:56.413 304 11317.44 65.59 57190.55 88888.00 2014-10-31 04:09:56.913 304 11317.45 65.58 57190.56 88888.00 2014-10-31 04:09:57.413 304 11317.46 65.57 57190.58 88888.00 2014-10-31 04:09:57.913 304 11317.50 65.59 57190.62 88888.00 2014-10-31 04:09:58.413 304 11317.49 65.58 57190.53 88888.00 2014-10-31 04:09:58.913 304 11317.45 65.57 57190.42 88888.00 2014-10-31 04:09:59.413 304 11317.44 65.55 57190.40 88888.00 2014-10-31 04:09:59.913 304 11317.46 65.57 57190.41 88888.00 2014-10-31 04:10:00.413 304 11317.49 65.62 57190.40 88888.00 2014-10-31 04:10:00.913 304 11317.49 65.64 57190.40 88888.00 2014-10-31 04:10:01.413 304 11317.47 65.60 57190.46 88888.00 2014-10-31 04:10:01.913 304 11317.47 65.59 57190.45 88888.00 2014-10-31 04:10:02.413 304 11317.46 65.59 57190.39 88888.00 2014-10-31 04:10:02.913 304 11317.50 65.59 57190.38 88888.00 2014-10-31 04:10:03.413 304 11317.51 65.58 57190.40 88888.00 2014-10-31 04:10:03.913 304 11317.54 65.59 57190.42 88888.00 2014-10-31 04:10:04.413 304 11317.51 65.61 57190.46 88888.00 2014-10-31 04:10:04.913 304 11317.50 65.61 57190.41 88888.00 2014-10-31 04:10:05.413 304 11317.51 65.67 57190.46 88888.00 2014-10-31 04:10:05.913 304 11317.54 65.68 57190.53 88888.00 2014-10-31 04:10:06.413 304 11317.53 65.65 57190.49 88888.00 2014-10-31 04:10:06.913 304 11317.49 65.60 57190.43 88888.00 2014-10-31 04:10:07.413 304 11317.50 65.61 57190.39 88888.00 2014-10-31 04:10:07.913 304 11317.52 65.64 57190.40 88888.00 2014-10-31 04:10:08.413 304 11317.50 65.65 57190.42 88888.00 2014-10-31 04:10:08.913 304 11317.46 65.68 57190.43 88888.00 2014-10-31 04:10:09.413 304 11317.46 65.68 57190.43 88888.00 2014-10-31 04:10:09.913 304 11317.47 65.68 57190.46 88888.00 2014-10-31 04:10:10.413 304 11317.47 65.67 57190.52 88888.00 2014-10-31 04:10:10.913 304 11317.42 65.65 57190.52 88888.00 2014-10-31 04:10:11.413 304 11317.43 65.62 57190.46 88888.00 2014-10-31 04:10:11.913 304 11317.42 65.66 57190.51 88888.00 2014-10-31 04:10:12.413 304 11317.40 65.69 57190.54 88888.00 2014-10-31 04:10:12.913 304 11317.39 65.71 57190.53 88888.00 2014-10-31 04:10:13.413 304 11317.39 65.71 57190.58 88888.00 2014-10-31 04:10:13.913 304 11317.42 65.72 57190.64 88888.00 2014-10-31 04:10:14.413 304 11317.36 65.67 57190.65 88888.00 2014-10-31 04:10:14.913 304 11317.32 65.68 57190.67 88888.00 2014-10-31 04:10:15.413 304 11317.32 65.72 57190.69 88888.00 2014-10-31 04:10:15.913 304 11317.31 65.74 57190.65 88888.00 2014-10-31 04:10:16.413 304 11317.33 65.73 57190.64 88888.00 2014-10-31 04:10:16.913 304 11317.37 65.74 57190.66 88888.00 2014-10-31 04:10:17.413 304 11317.32 65.72 57190.67 88888.00 2014-10-31 04:10:17.913 304 11317.32 65.71 57190.69 88888.00 2014-10-31 04:10:18.413 304 11317.32 65.74 57190.67 88888.00 2014-10-31 04:10:18.913 304 11317.29 65.75 57190.67 88888.00 2014-10-31 04:10:19.413 304 11317.28 65.74 57190.69 88888.00 2014-10-31 04:10:19.913 304 11317.33 65.75 57190.67 88888.00 2014-10-31 04:10:20.413 304 11317.33 65.75 57190.67 88888.00 2014-10-31 04:10:20.913 304 11317.30 65.73 57190.68 88888.00 2014-10-31 04:10:21.413 304 11317.31 65.75 57190.66 88888.00 2014-10-31 04:10:21.913 304 11317.26 65.74 57190.69 88888.00 2014-10-31 04:10:22.413 304 11317.26 65.77 57190.73 88888.00 2014-10-31 04:10:22.913 304 11317.35 65.77 57190.72 88888.00 2014-10-31 04:10:23.413 304 11317.31 65.77 57190.79 88888.00 2014-10-31 04:10:23.913 304 11317.29 65.75 57190.78 88888.00 2014-10-31 04:10:24.413 304 11317.30 65.73 57190.73 88888.00 2014-10-31 04:10:24.913 304 11317.29 65.79 57190.72 88888.00 2014-10-31 04:10:25.413 304 11317.31 65.84 57190.74 88888.00 2014-10-31 04:10:25.913 304 11317.30 65.82 57190.78 88888.00 2014-10-31 04:10:26.413 304 11317.29 65.86 57190.78 88888.00 2014-10-31 04:10:26.913 304 11317.31 65.88 57190.75 88888.00 2014-10-31 04:10:27.413 304 11317.32 65.87 57190.80 88888.00 2014-10-31 04:10:27.913 304 11317.33 65.84 57190.84 88888.00 2014-10-31 04:10:28.413 304 11317.31 65.80 57190.80 88888.00 2014-10-31 04:10:28.913 304 11317.29 65.81 57190.80 88888.00 2014-10-31 04:10:29.413 304 11317.30 65.84 57190.86 88888.00 2014-10-31 04:10:29.913 304 11317.26 65.85 57190.88 88888.00 2014-10-31 04:10:30.413 304 11317.23 65.84 57190.85 88888.00 2014-10-31 04:10:30.913 304 11317.28 65.84 57190.86 88888.00 2014-10-31 04:10:31.413 304 11317.26 65.82 57190.87 88888.00 2014-10-31 04:10:31.913 304 11317.22 65.80 57190.90 88888.00 2014-10-31 04:10:32.413 304 11317.24 65.84 57190.96 88888.00 2014-10-31 04:10:32.913 304 11317.25 65.88 57190.98 88888.00 2014-10-31 04:10:33.413 304 11317.22 65.87 57190.97 88888.00 2014-10-31 04:10:33.913 304 11317.20 65.81 57190.94 88888.00 2014-10-31 04:10:34.413 304 11317.16 65.80 57191.01 88888.00 2014-10-31 04:10:34.913 304 11317.08 65.82 57191.03 88888.00 2014-10-31 04:10:35.413 304 11317.10 65.79 57191.01 88888.00 2014-10-31 04:10:35.913 304 11317.12 65.82 57191.01 88888.00 2014-10-31 04:10:36.404 304 11317.06 65.82 57191.03 88888.00 2014-10-31 04:10:36.904 304 11317.06 65.84 57191.04 88888.00 2014-10-31 04:10:37.404 304 11317.05 65.84 57191.05 88888.00 2014-10-31 04:10:37.904 304 11317.04 65.84 57191.09 88888.00 2014-10-31 04:10:38.404 304 11317.04 65.85 57191.09 88888.00 2014-10-31 04:10:38.904 304 11317.06 65.84 57191.09 88888.00 2014-10-31 04:10:39.404 304 11317.11 65.82 57191.10 88888.00 2014-10-31 04:10:39.904 304 11317.05 65.84 57191.16 88888.00 2014-10-31 04:10:40.404 304 11316.99 65.86 57191.16 88888.00 2014-10-31 04:10:40.904 304 11317.04 65.87 57191.23 88888.00 2014-10-31 04:10:41.404 304 11317.04 65.87 57191.24 88888.00 2014-10-31 04:10:41.904 304 11316.99 65.84 57191.20 88888.00 2014-10-31 04:10:42.404 304 11316.96 65.88 57191.20 88888.00 2014-10-31 04:10:42.904 304 11316.92 65.88 57191.17 88888.00 2014-10-31 04:10:43.404 304 11316.95 65.87 57191.18 88888.00 2014-10-31 04:10:43.904 304 11316.91 65.87 57191.23 88888.00 2014-10-31 04:10:44.404 304 11316.92 65.91 57191.25 88888.00 2014-10-31 04:10:44.904 304 11316.90 65.92 57191.33 88888.00 2014-10-31 04:10:45.404 304 11316.94 65.92 57191.35 88888.00 2014-10-31 04:10:45.904 304 11316.97 65.92 57191.36 88888.00 2014-10-31 04:10:46.404 304 11316.99 65.91 57191.37 88888.00 2014-10-31 04:10:46.904 304 11316.91 65.94 57191.38 88888.00 2014-10-31 04:10:47.404 304 11316.94 65.98 57191.37 88888.00 2014-10-31 04:10:47.904 304 11316.97 65.99 57191.41 88888.00 2014-10-31 04:10:48.404 304 11316.97 66.01 57191.43 88888.00 2014-10-31 04:10:48.904 304 11316.99 66.00 57191.42 88888.00 2014-10-31 04:10:49.404 304 11316.98 66.01 57191.41 88888.00 2014-10-31 04:10:49.904 304 11317.01 66.00 57191.42 88888.00 2014-10-31 04:10:50.404 304 11316.99 65.99 57191.39 88888.00 2014-10-31 04:10:50.904 304 11316.92 65.95 57191.39 88888.00 2014-10-31 04:10:51.404 304 11316.90 65.96 57191.42 88888.00 2014-10-31 04:10:51.904 304 11316.95 65.94 57191.45 88888.00 2014-10-31 04:10:52.404 304 11316.98 66.00 57191.43 88888.00 2014-10-31 04:10:52.904 304 11316.99 66.03 57191.43 88888.00 2014-10-31 04:10:53.404 304 11317.02 66.00 57191.39 88888.00 2014-10-31 04:10:53.904 304 11317.02 66.08 57191.42 88888.00 2014-10-31 04:10:54.404 304 11317.02 66.11 57191.46 88888.00 2014-10-31 04:10:54.904 304 11317.02 66.05 57191.46 88888.00 2014-10-31 04:10:55.404 304 11317.01 66.02 57191.48 88888.00 2014-10-31 04:10:55.904 304 11316.98 66.02 57191.48 88888.00 2014-10-31 04:10:56.404 304 11316.97 66.03 57191.52 88888.00 2014-10-31 04:10:56.904 304 11316.95 66.05 57191.55 88888.00 2014-10-31 04:10:57.404 304 11316.91 66.06 57191.55 88888.00 2014-10-31 04:10:57.904 304 11316.89 66.07 57191.49 88888.00 2014-10-31 04:10:58.404 304 11316.89 66.02 57191.41 88888.00 2014-10-31 04:10:58.904 304 11316.95 66.05 57191.50 88888.00 2014-10-31 04:10:59.404 304 11316.94 66.06 57191.43 88888.00 2014-10-31 04:10:59.904 304 11316.92 66.05 57191.44 88888.00 2014-10-31 04:11:00.404 304 11316.91 66.05 57191.46 88888.00 2014-10-31 04:11:00.904 304 11316.87 66.02 57191.51 88888.00 2014-10-31 04:11:01.404 304 11316.90 66.02 57191.52 88888.00 2014-10-31 04:11:01.904 304 11316.95 66.05 57191.51 88888.00 2014-10-31 04:11:02.404 304 11316.94 66.05 57191.46 88888.00 2014-10-31 04:11:02.904 304 11316.90 66.06 57191.48 88888.00 2014-10-31 04:11:03.404 304 11316.83 66.07 57191.49 88888.00 2014-10-31 04:11:03.904 304 11316.84 66.08 57191.50 88888.00 2014-10-31 04:11:04.404 304 11316.85 66.12 57191.54 88888.00 2014-10-31 04:11:04.904 304 11316.85 66.11 57191.61 88888.00 2014-10-31 04:11:05.404 304 11316.87 66.11 57191.58 88888.00 2014-10-31 04:11:05.904 304 11316.84 66.13 57191.61 88888.00 2014-10-31 04:11:06.404 304 11316.83 66.12 57191.58 88888.00 2014-10-31 04:11:06.904 304 11316.88 66.08 57191.51 88888.00 2014-10-31 04:11:07.404 304 11316.85 66.05 57191.56 88888.00 2014-10-31 04:11:07.904 304 11316.88 66.09 57191.57 88888.00 2014-10-31 04:11:08.404 304 11316.88 66.07 57191.52 88888.00 2014-10-31 04:11:08.904 304 11316.87 66.08 57191.54 88888.00 2014-10-31 04:11:09.404 304 11316.87 66.12 57191.51 88888.00 2014-10-31 04:11:09.904 304 11316.84 66.14 57191.46 88888.00 2014-10-31 04:11:10.404 304 11316.85 66.14 57191.48 88888.00 2014-10-31 04:11:10.904 304 11316.84 66.15 57191.52 88888.00 2014-10-31 04:11:11.404 304 11316.91 66.19 57191.52 88888.00 2014-10-31 04:11:11.904 304 11316.92 66.15 57191.50 88888.00 2014-10-31 04:11:12.404 304 11316.92 66.14 57191.54 88888.00 2014-10-31 04:11:12.904 304 11316.88 66.11 57191.52 88888.00 2014-10-31 04:11:13.404 304 11316.85 66.14 57191.54 88888.00 2014-10-31 04:11:13.904 304 11316.87 66.14 57191.50 88888.00 2014-10-31 04:11:14.404 304 11316.87 66.20 57191.45 88888.00 2014-10-31 04:11:14.904 304 11316.84 66.20 57191.44 88888.00 2014-10-31 04:11:15.404 304 11316.88 66.22 57191.51 88888.00 2014-10-31 04:11:15.904 304 11316.84 66.18 57191.58 88888.00 2014-10-31 04:11:16.404 304 11316.87 66.18 57191.60 88888.00 2014-10-31 04:11:16.904 304 11316.88 66.20 57191.61 88888.00 2014-10-31 04:11:17.404 304 11316.82 66.19 57191.60 88888.00 2014-10-31 04:11:17.904 304 11316.82 66.16 57191.56 88888.00 2014-10-31 04:11:18.404 304 11316.78 66.15 57191.58 88888.00 2014-10-31 04:11:18.904 304 11316.75 66.21 57191.62 88888.00 2014-10-31 04:11:19.404 304 11316.75 66.22 57191.62 88888.00 2014-10-31 04:11:19.904 304 11316.74 66.22 57191.68 88888.00 2014-10-31 04:11:20.404 304 11316.74 66.23 57191.69 88888.00 2014-10-31 04:11:20.904 304 11316.75 66.23 57191.74 88888.00 2014-10-31 04:11:21.404 304 11316.71 66.26 57191.74 88888.00 2014-10-31 04:11:21.904 304 11316.74 66.26 57191.70 88888.00 2014-10-31 04:11:22.404 304 11316.78 66.23 57191.69 88888.00 2014-10-31 04:11:22.904 304 11316.80 66.22 57191.70 88888.00 2014-10-31 04:11:23.404 304 11316.82 66.23 57191.70 88888.00 2014-10-31 04:11:23.904 304 11316.80 66.26 57191.76 88888.00 2014-10-31 04:11:24.404 304 11316.78 66.23 57191.75 88888.00 2014-10-31 04:11:24.904 304 11316.73 66.23 57191.77 88888.00 2014-10-31 04:11:25.404 304 11316.70 66.29 57191.81 88888.00 2014-10-31 04:11:25.904 304 11316.71 66.30 57191.77 88888.00 2014-10-31 04:11:26.404 304 11316.69 66.28 57191.80 88888.00 2014-10-31 04:11:26.904 304 11316.63 66.29 57191.80 88888.00 2014-10-31 04:11:27.404 304 11316.67 66.30 57191.78 88888.00 2014-10-31 04:11:27.904 304 11316.69 66.26 57191.77 88888.00 2014-10-31 04:11:28.404 304 11316.68 66.27 57191.83 88888.00 2014-10-31 04:11:28.904 304 11316.66 66.30 57191.83 88888.00 2014-10-31 04:11:29.404 304 11316.70 66.33 57191.78 88888.00 2014-10-31 04:11:29.904 304 11316.73 66.33 57191.75 88888.00 2014-10-31 04:11:30.404 304 11316.77 66.33 57191.76 88888.00 2014-10-31 04:11:30.904 304 11316.76 66.36 57191.77 88888.00 2014-10-31 04:11:31.404 304 11316.77 66.36 57191.80 88888.00 2014-10-31 04:11:31.904 304 11316.75 66.33 57191.80 88888.00 2014-10-31 04:11:32.404 304 11316.74 66.33 57191.87 88888.00 2014-10-31 04:11:32.904 304 11316.76 66.36 57191.81 88888.00 2014-10-31 04:11:33.404 304 11316.67 66.35 57191.76 88888.00 2014-10-31 04:11:33.904 304 11316.69 66.35 57191.75 88888.00 2014-10-31 04:11:34.404 304 11316.73 66.35 57191.80 88888.00 2014-10-31 04:11:34.904 304 11316.75 66.33 57191.81 88888.00 2014-10-31 04:11:35.404 304 11316.71 66.30 57191.83 88888.00 2014-10-31 04:11:35.904 304 11316.74 66.34 57191.89 88888.00 2014-10-31 04:11:36.404 304 11316.70 66.35 57191.88 88888.00 2014-10-31 04:11:36.904 304 11316.68 66.36 57191.89 88888.00 2014-10-31 04:11:37.404 304 11316.68 66.37 57191.94 88888.00 2014-10-31 04:11:37.904 304 11316.67 66.39 57191.94 88888.00 2014-10-31 04:11:38.404 304 11316.64 66.42 57191.89 88888.00 2014-10-31 04:11:38.904 304 11316.63 66.40 57191.88 88888.00 2014-10-31 04:11:39.404 304 11316.66 66.36 57191.95 88888.00 2014-10-31 04:11:39.904 304 11316.64 66.37 57191.92 88888.00 2014-10-31 04:11:40.404 304 11316.60 66.36 57191.93 88888.00 2014-10-31 04:11:40.904 304 11316.59 66.34 57191.90 88888.00 2014-10-31 04:11:41.404 304 11316.62 66.35 57191.93 88888.00 2014-10-31 04:11:41.904 304 11316.61 66.41 57191.93 88888.00 2014-10-31 04:11:42.404 304 11316.56 66.45 57191.94 88888.00 2014-10-31 04:11:42.904 304 11316.55 66.46 57192.00 88888.00 2014-10-31 04:11:43.404 304 11316.54 66.45 57192.00 88888.00 2014-10-31 04:11:43.904 304 11316.46 66.45 57192.01 88888.00 2014-10-31 04:11:44.404 304 11316.43 66.39 57191.97 88888.00 2014-10-31 04:11:44.904 304 11316.47 66.43 57192.02 88888.00 2014-10-31 04:11:45.404 304 11316.48 66.49 57191.97 88888.00 2014-10-31 04:11:45.904 304 11316.48 66.43 57191.95 88888.00 2014-10-31 04:11:46.404 304 11316.43 66.39 57191.97 88888.00 2014-10-31 04:11:46.904 304 11316.43 66.39 57192.05 88888.00 2014-10-31 04:11:47.404 304 11316.48 66.41 57192.09 88888.00 2014-10-31 04:11:47.904 304 11316.47 66.42 57192.06 88888.00 2014-10-31 04:11:48.404 304 11316.49 66.46 57192.03 88888.00 2014-10-31 04:11:48.904 304 11316.52 66.45 57192.03 88888.00 2014-10-31 04:11:49.404 304 11316.48 66.41 57192.02 88888.00 2014-10-31 04:11:49.904 304 11316.48 66.42 57192.07 88888.00 2014-10-31 04:11:50.404 304 11316.47 66.43 57192.15 88888.00 2014-10-31 04:11:50.904 304 11316.47 66.46 57192.19 88888.00 2014-10-31 04:11:51.404 304 11316.46 66.43 57192.22 88888.00 2014-10-31 04:11:51.904 304 11316.42 66.43 57192.19 88888.00 2014-10-31 04:11:52.404 304 11316.39 66.47 57192.15 88888.00 2014-10-31 04:11:52.904 304 11316.40 66.49 57192.13 88888.00 2014-10-31 04:11:53.404 304 11316.38 66.48 57192.13 88888.00 2014-10-31 04:11:53.904 304 11316.35 66.47 57192.16 88888.00 2014-10-31 04:11:54.404 304 11316.35 66.47 57192.20 88888.00 2014-10-31 04:11:54.904 304 11316.38 66.47 57192.25 88888.00 2014-10-31 04:11:55.404 304 11316.43 66.50 57192.22 88888.00 2014-10-31 04:11:55.904 304 11316.38 66.50 57192.22 88888.00 2014-10-31 04:11:56.404 304 11316.41 66.54 57192.27 88888.00 2014-10-31 04:11:56.904 304 11316.42 66.59 57192.28 88888.00 2014-10-31 04:11:57.404 304 11316.42 66.59 57192.26 88888.00 2014-10-31 04:11:57.904 304 11316.43 66.62 57192.23 88888.00 2014-10-31 04:11:58.404 304 11316.38 66.61 57192.25 88888.00 2014-10-31 04:11:58.904 304 11316.38 66.61 57192.32 88888.00 2014-10-31 04:11:59.404 304 11316.32 66.62 57192.27 88888.00 2014-10-31 04:11:59.904 304 11316.32 66.62 57192.19 88888.00 2014-10-31 04:12:00.404 304 11316.32 66.61 57192.22 88888.00 2014-10-31 04:12:00.904 304 11316.36 66.57 57192.29 88888.00 2014-10-31 04:12:01.404 304 11316.31 66.60 57192.29 88888.00 2014-10-31 04:12:01.904 304 11316.33 66.64 57192.29 88888.00 2014-10-31 04:12:02.404 304 11316.31 66.67 57192.31 88888.00 2014-10-31 04:12:02.904 304 11316.27 66.68 57192.31 88888.00 2014-10-31 04:12:03.404 304 11316.29 66.63 57192.25 88888.00 2014-10-31 04:12:03.904 304 11316.28 66.61 57192.34 88888.00 2014-10-31 04:12:04.404 304 11316.29 66.61 57192.39 88888.00 2014-10-31 04:12:04.904 304 11316.24 66.63 57192.32 88888.00 2014-10-31 04:12:05.404 304 11316.25 66.66 57192.33 88888.00 2014-10-31 04:12:05.904 304 11316.21 66.66 57192.41 88888.00 2014-10-31 04:12:06.404 304 11316.20 66.62 57192.45 88888.00 2014-10-31 04:12:06.904 304 11316.18 66.63 57192.38 88888.00 2014-10-31 04:12:07.404 304 11316.17 66.67 57192.34 88888.00 2014-10-31 04:12:07.904 304 11316.19 66.68 57192.40 88888.00 2014-10-31 04:12:08.404 304 11316.20 66.68 57192.45 88888.00 2014-10-31 04:12:08.904 304 11316.17 66.69 57192.50 88888.00 2014-10-31 04:12:09.404 304 11316.12 66.69 57192.54 88888.00 2014-10-31 04:12:09.904 304 11316.08 66.70 57192.57 88888.00 2014-10-31 04:12:10.404 304 11316.12 66.73 57192.57 88888.00 2014-10-31 04:12:10.904 304 11316.12 66.69 57192.59 88888.00 2014-10-31 04:12:11.404 304 11316.13 66.73 57192.54 88888.00 2014-10-31 04:12:11.904 304 11316.12 66.74 57192.59 88888.00 2014-10-31 04:12:12.404 304 11316.10 66.74 57192.67 88888.00 2014-10-31 04:12:12.904 304 11316.08 66.75 57192.69 88888.00 2014-10-31 04:12:13.404 304 11316.06 66.75 57192.70 88888.00 2014-10-31 04:12:13.904 304 11316.06 66.80 57192.66 88888.00 2014-10-31 04:12:14.404 304 11316.01 66.80 57192.64 88888.00 2014-10-31 04:12:14.904 304 11316.05 66.80 57192.63 88888.00 2014-10-31 04:12:15.404 304 11316.08 66.80 57192.64 88888.00 2014-10-31 04:12:15.904 304 11316.04 66.81 57192.70 88888.00 2014-10-31 04:12:16.404 304 11316.01 66.81 57192.70 88888.00 2014-10-31 04:12:16.904 304 11316.01 66.82 57192.74 88888.00 2014-10-31 04:12:17.404 304 11316.04 66.84 57192.73 88888.00 2014-10-31 04:12:17.904 304 11316.00 66.84 57192.77 88888.00 2014-10-31 04:12:18.404 304 11316.03 66.81 57192.83 88888.00 2014-10-31 04:12:18.904 304 11316.07 66.87 57192.85 88888.00 2014-10-31 04:12:19.404 304 11316.04 66.88 57192.86 88888.00 2014-10-31 04:12:19.904 304 11316.01 66.87 57192.83 88888.00 2014-10-31 04:12:20.404 304 11316.00 66.87 57192.83 88888.00 2014-10-31 04:12:20.904 304 11316.03 66.88 57192.82 88888.00 2014-10-31 04:12:21.404 304 11315.99 66.89 57192.85 88888.00 2014-10-31 04:12:21.904 304 11316.00 66.95 57192.84 88888.00 2014-10-31 04:12:22.404 304 11316.05 66.95 57192.85 88888.00 2014-10-31 04:12:22.904 304 11316.05 66.95 57192.87 88888.00 2014-10-31 04:12:23.404 304 11316.04 66.98 57192.89 88888.00 2014-10-31 04:12:23.904 304 11316.00 67.00 57192.92 88888.00 2014-10-31 04:12:24.404 304 11316.04 67.00 57192.89 88888.00 2014-10-31 04:12:24.904 304 11316.04 66.96 57192.89 88888.00 2014-10-31 04:12:25.404 304 11316.06 66.95 57192.87 88888.00 2014-10-31 04:12:25.904 304 11316.05 66.97 57192.92 88888.00 2014-10-31 04:12:26.404 304 11315.99 67.00 57192.93 88888.00 2014-10-31 04:12:26.904 304 11316.01 66.98 57192.91 88888.00 2014-10-31 04:12:27.404 304 11316.00 67.01 57192.95 88888.00 2014-10-31 04:12:27.904 304 11316.03 67.05 57192.92 88888.00 2014-10-31 04:12:28.404 304 11316.03 67.02 57192.93 88888.00 2014-10-31 04:12:28.904 304 11316.00 67.03 57192.91 88888.00 2014-10-31 04:12:29.404 304 11315.98 67.02 57192.91 88888.00 2014-10-31 04:12:29.904 304 11315.98 67.03 57192.91 88888.00 2014-10-31 04:12:30.404 304 11315.93 67.07 57192.90 88888.00 2014-10-31 04:12:30.904 304 11315.93 67.07 57192.90 88888.00 2014-10-31 04:12:31.404 304 11315.96 67.04 57192.86 88888.00 2014-10-31 04:12:31.904 304 11315.98 67.07 57192.84 88888.00 2014-10-31 04:12:32.404 304 11315.97 67.03 57192.87 88888.00 2014-10-31 04:12:32.904 304 11315.91 67.00 57192.93 88888.00 2014-10-31 04:12:33.404 304 11315.93 67.05 57192.91 88888.00 2014-10-31 04:12:33.904 304 11315.94 67.10 57192.92 88888.00 2014-10-31 04:12:34.404 304 11315.93 67.08 57192.91 88888.00 2014-10-31 04:12:34.904 304 11315.92 67.05 57192.93 88888.00 2014-10-31 04:12:35.404 304 11315.93 67.04 57192.95 88888.00 2014-10-31 04:12:35.904 304 11315.93 67.05 57192.91 88888.00 2014-10-31 04:12:36.404 304 11315.93 67.08 57192.93 88888.00 2014-10-31 04:12:36.904 304 11315.96 67.08 57192.96 88888.00 2014-10-31 04:12:37.404 304 11315.96 67.10 57192.97 88888.00 2014-10-31 04:12:37.904 304 11315.92 67.09 57192.89 88888.00 2014-10-31 04:12:38.404 304 11315.94 67.08 57192.87 88888.00 2014-10-31 04:12:38.904 304 11315.96 67.14 57192.93 88888.00 2014-10-31 04:12:39.404 304 11315.94 67.15 57192.96 88888.00 2014-10-31 04:12:39.904 304 11315.93 67.17 57192.99 88888.00 2014-10-31 04:12:40.404 304 11315.87 67.15 57192.96 88888.00 2014-10-31 04:12:40.904 304 11315.87 67.16 57192.99 88888.00 2014-10-31 04:12:41.404 304 11315.89 67.17 57193.04 88888.00 2014-10-31 04:12:41.904 304 11315.89 67.17 57193.03 88888.00 2014-10-31 04:12:42.404 304 11315.89 67.15 57193.03 88888.00 2014-10-31 04:12:42.904 304 11315.86 67.20 57192.98 88888.00 2014-10-31 04:12:43.404 304 11315.84 67.16 57192.97 88888.00 2014-10-31 04:12:43.904 304 11315.83 67.18 57193.02 88888.00 2014-10-31 04:12:44.404 304 11315.80 67.14 57192.99 88888.00 2014-10-31 04:12:44.904 304 11315.79 67.16 57193.02 88888.00 2014-10-31 04:12:45.404 304 11315.80 67.17 57193.03 88888.00 2014-10-31 04:12:45.904 304 11315.83 67.20 57193.04 88888.00 2014-10-31 04:12:46.404 304 11315.83 67.21 57193.05 88888.00 2014-10-31 04:12:46.904 304 11315.80 67.23 57192.98 88888.00 2014-10-31 04:12:47.404 304 11315.78 67.17 57192.95 88888.00 2014-10-31 04:12:47.904 304 11315.73 67.17 57192.99 88888.00 2014-10-31 04:12:48.404 304 11315.76 67.20 57193.05 88888.00 2014-10-31 04:12:48.904 304 11315.73 67.18 57193.08 88888.00 2014-10-31 04:12:49.404 304 11315.72 67.21 57193.12 88888.00 2014-10-31 04:12:49.904 304 11315.71 67.24 57193.15 88888.00 2014-10-31 04:12:50.404 304 11315.77 67.21 57193.15 88888.00 2014-10-31 04:12:50.904 304 11315.77 67.22 57193.11 88888.00 2014-10-31 04:12:51.404 304 11315.76 67.23 57193.09 88888.00 2014-10-31 04:12:51.904 304 11315.73 67.20 57193.08 88888.00 2014-10-31 04:12:52.404 304 11315.70 67.22 57193.12 88888.00 2014-10-31 04:12:52.904 304 11315.66 67.22 57193.15 88888.00 2014-10-31 04:12:53.404 304 11315.67 67.24 57193.16 88888.00 2014-10-31 04:12:53.904 304 11315.65 67.27 57193.15 88888.00 2014-10-31 04:12:54.404 304 11315.65 67.25 57193.24 88888.00 2014-10-31 04:12:54.904 304 11315.71 67.29 57193.30 88888.00 2014-10-31 04:12:55.404 304 11315.72 67.28 57193.28 88888.00 2014-10-31 04:12:55.904 304 11315.70 67.27 57193.29 88888.00 2014-10-31 04:12:56.404 304 11315.72 67.29 57193.29 88888.00 2014-10-31 04:12:56.904 304 11315.69 67.30 57193.24 88888.00 2014-10-31 04:12:57.404 304 11315.63 67.30 57193.25 88888.00 2014-10-31 04:12:57.904 304 11315.55 67.32 57193.34 88888.00 2014-10-31 04:12:58.404 304 11315.59 67.27 57193.31 88888.00 2014-10-31 04:12:58.904 304 11315.59 67.29 57193.29 88888.00 2014-10-31 04:12:59.404 304 11315.57 67.29 57193.29 88888.00 2014-10-31 04:12:59.904 304 11315.53 67.28 57193.28 88888.00 2014-10-31 04:13:00.404 304 11315.52 67.27 57193.27 88888.00 2014-10-31 04:13:00.904 304 11315.50 67.28 57193.24 88888.00 2014-10-31 04:13:01.404 304 11315.52 67.30 57193.28 88888.00 2014-10-31 04:13:01.904 304 11315.57 67.34 57193.28 88888.00 2014-10-31 04:13:02.404 304 11315.56 67.36 57193.24 88888.00 2014-10-31 04:13:02.904 304 11315.51 67.37 57193.24 88888.00 2014-10-31 04:13:03.404 304 11315.48 67.39 57193.22 88888.00 2014-10-31 04:13:03.904 304 11315.52 67.37 57193.25 88888.00 2014-10-31 04:13:04.404 304 11315.53 67.34 57193.19 88888.00 2014-10-31 04:13:04.904 304 11315.48 67.39 57193.18 88888.00 2014-10-31 04:13:05.404 304 11315.45 67.43 57193.22 88888.00 2014-10-31 04:13:05.904 304 11315.48 67.44 57193.19 88888.00 2014-10-31 04:13:06.404 304 11315.50 67.42 57193.17 88888.00 2014-10-31 04:13:06.904 304 11315.52 67.42 57193.17 88888.00 2014-10-31 04:13:07.404 304 11315.44 67.39 57193.16 88888.00 2014-10-31 04:13:07.904 304 11315.43 67.38 57193.15 88888.00 2014-10-31 04:13:08.404 304 11315.49 67.39 57193.16 88888.00 2014-10-31 04:13:08.904 304 11315.49 67.43 57193.16 88888.00 2014-10-31 04:13:09.404 304 11315.48 67.45 57193.15 88888.00 2014-10-31 04:13:09.904 304 11315.45 67.47 57193.15 88888.00 2014-10-31 04:13:10.404 304 11315.44 67.49 57193.17 88888.00 2014-10-31 04:13:10.904 304 11315.45 67.50 57193.14 88888.00 2014-10-31 04:13:11.404 304 11315.43 67.49 57193.18 88888.00 2014-10-31 04:13:11.904 304 11315.44 67.50 57193.18 88888.00 2014-10-31 04:13:12.404 304 11315.43 67.38 57193.15 88888.00 2014-10-31 04:13:12.904 304 11315.43 67.42 57193.15 88888.00 2014-10-31 04:13:13.404 304 11315.43 67.47 57193.14 88888.00 2014-10-31 04:13:13.904 304 11315.42 67.48 57193.05 88888.00 2014-10-31 04:13:14.404 304 11315.45 67.49 57193.02 88888.00 2014-10-31 04:13:14.904 304 11315.44 67.50 57193.05 88888.00 2014-10-31 04:13:15.404 304 11315.44 67.51 57193.14 88888.00 2014-10-31 04:13:15.904 304 11315.43 67.55 57193.15 88888.00 2014-10-31 04:13:16.404 304 11315.44 67.57 57193.11 88888.00 2014-10-31 04:13:16.904 304 11315.45 67.57 57193.16 88888.00 2014-10-31 04:13:17.404 304 11315.44 67.58 57193.12 88888.00 2014-10-31 04:13:17.904 304 11315.44 67.62 57193.10 88888.00 2014-10-31 04:13:18.404 304 11315.44 67.64 57193.09 88888.00 2014-10-31 04:13:18.904 304 11315.48 67.63 57193.06 88888.00 2014-10-31 04:13:19.404 304 11315.50 67.62 57193.05 88888.00 2014-10-31 04:13:19.904 304 11315.51 67.64 57193.02 88888.00 2014-10-31 04:13:20.404 304 11315.49 67.64 57192.98 88888.00 2014-10-31 04:13:20.904 304 11315.48 67.66 57192.99 88888.00 2014-10-31 04:13:21.404 304 11315.51 67.65 57193.04 88888.00 2014-10-31 04:13:21.904 304 11315.51 67.65 57193.02 88888.00 2014-10-31 04:13:22.404 304 11315.46 67.64 57193.03 88888.00 2014-10-31 04:13:22.904 304 11315.48 67.65 57192.96 88888.00 2014-10-31 04:13:23.404 304 11315.43 67.66 57192.93 88888.00 2014-10-31 04:13:23.904 304 11315.39 67.68 57192.95 88888.00 2014-10-31 04:13:24.404 304 11315.42 67.70 57192.96 88888.00 2014-10-31 04:13:24.904 304 11315.41 67.72 57193.00 88888.00 2014-10-31 04:13:25.404 304 11315.38 67.72 57193.02 88888.00 2014-10-31 04:13:25.904 304 11315.37 67.69 57193.00 88888.00 2014-10-31 04:13:26.404 304 11315.37 67.65 57192.99 88888.00 2014-10-31 04:13:26.904 304 11315.36 67.70 57192.95 88888.00 2014-10-31 04:13:27.404 304 11315.41 67.76 57192.90 88888.00 2014-10-31 04:13:27.904 304 11315.37 67.81 57192.87 88888.00 2014-10-31 04:13:28.404 304 11315.35 67.81 57192.86 88888.00 2014-10-31 04:13:28.904 304 11315.35 67.78 57192.91 88888.00 2014-10-31 04:13:29.404 304 11315.34 67.77 57192.86 88888.00 2014-10-31 04:13:29.904 304 11315.31 67.79 57192.89 88888.00 2014-10-31 04:13:30.404 304 11315.36 67.81 57192.92 88888.00 2014-10-31 04:13:30.904 304 11315.35 67.81 57192.91 88888.00 2014-10-31 04:13:31.404 304 11315.35 67.82 57192.87 88888.00 2014-10-31 04:13:31.904 304 11315.36 67.81 57192.90 88888.00 2014-10-31 04:13:32.404 304 11315.35 67.78 57192.95 88888.00 2014-10-31 04:13:32.904 304 11315.36 67.79 57192.95 88888.00 2014-10-31 04:13:33.404 304 11315.35 67.82 57192.91 88888.00 2014-10-31 04:13:33.904 304 11315.41 67.78 57192.85 88888.00 2014-10-31 04:13:34.404 304 11315.41 67.79 57192.86 88888.00 2014-10-31 04:13:34.904 304 11315.41 67.81 57192.85 88888.00 2014-10-31 04:13:35.404 304 11315.38 67.81 57192.85 88888.00 2014-10-31 04:13:35.904 304 11315.38 67.83 57192.83 88888.00 2014-10-31 04:13:36.404 304 11315.42 67.86 57192.79 88888.00 2014-10-31 04:13:36.904 304 11315.42 67.88 57192.71 88888.00 2014-10-31 04:13:37.404 304 11315.41 67.89 57192.69 88888.00 2014-10-31 04:13:37.904 304 11315.39 67.90 57192.76 88888.00 2014-10-31 04:13:38.404 304 11315.37 67.92 57192.77 88888.00 2014-10-31 04:13:38.904 304 11315.38 67.93 57192.76 88888.00 2014-10-31 04:13:39.404 304 11315.41 67.93 57192.73 88888.00 2014-10-31 04:13:39.904 304 11315.42 67.86 57192.72 88888.00 2014-10-31 04:13:40.404 304 11315.36 67.83 57192.70 88888.00 2014-10-31 04:13:40.904 304 11315.35 67.89 57192.71 88888.00 2014-10-31 04:13:41.404 304 11315.37 67.99 57192.63 88888.00 2014-10-31 04:13:41.904 304 11315.38 67.95 57192.60 88888.00 2014-10-31 04:13:42.404 304 11315.39 67.93 57192.63 88888.00 2014-10-31 04:13:42.904 304 11315.37 67.96 57192.54 88888.00 2014-10-31 04:13:43.404 304 11315.37 67.93 57192.55 88888.00 2014-10-31 04:13:43.904 304 11315.36 67.91 57192.66 88888.00 2014-10-31 04:13:44.404 304 11315.32 67.95 57192.65 88888.00 2014-10-31 04:13:44.904 304 11315.30 67.93 57192.69 88888.00 2014-10-31 04:13:45.404 304 11315.32 67.96 57192.58 88888.00 2014-10-31 04:13:45.904 304 11315.34 67.95 57192.52 88888.00 2014-10-31 04:13:46.404 304 11315.36 67.92 57192.57 88888.00 2014-10-31 04:13:46.904 304 11315.39 67.95 57192.58 88888.00 2014-10-31 04:13:47.404 304 11315.36 67.92 57192.58 88888.00 2014-10-31 04:13:47.904 304 11315.36 67.91 57192.54 88888.00 2014-10-31 04:13:48.404 304 11315.38 67.95 57192.52 88888.00 2014-10-31 04:13:48.904 304 11315.41 67.98 57192.55 88888.00 2014-10-31 04:13:49.404 304 11315.37 67.93 57192.51 88888.00 2014-10-31 04:13:49.904 304 11315.36 67.88 57192.50 88888.00 2014-10-31 04:13:50.404 304 11315.36 67.90 57192.48 88888.00 2014-10-31 04:13:50.904 304 11315.35 67.91 57192.46 88888.00 2014-10-31 04:13:51.404 304 11315.35 67.91 57192.48 88888.00 2014-10-31 04:13:51.904 304 11315.32 67.97 57192.47 88888.00 2014-10-31 04:13:52.404 304 11315.32 68.00 57192.47 88888.00 2014-10-31 04:13:52.904 304 11315.34 67.93 57192.39 88888.00 2014-10-31 04:13:53.404 304 11315.30 67.92 57192.37 88888.00 2014-10-31 04:13:53.904 304 11315.29 67.92 57192.39 88888.00 2014-10-31 04:13:54.404 304 11315.32 67.93 57192.39 88888.00 2014-10-31 04:13:54.904 304 11315.34 67.95 57192.37 88888.00 2014-10-31 04:13:55.404 304 11315.30 68.02 57192.39 88888.00 2014-10-31 04:13:55.904 304 11315.25 68.03 57192.42 88888.00 2014-10-31 04:13:56.405 304 11315.28 68.05 57192.39 88888.00 2014-10-31 04:13:56.905 304 11315.28 68.02 57192.40 88888.00 2014-10-31 04:13:57.405 304 11315.22 68.03 57192.40 88888.00 2014-10-31 04:13:57.905 304 11315.28 68.04 57192.37 88888.00 2014-10-31 04:13:58.405 304 11315.29 68.03 57192.31 88888.00 2014-10-31 04:13:58.905 304 11315.28 68.04 57192.34 88888.00 2014-10-31 04:13:59.405 304 11315.25 68.04 57192.38 88888.00 2014-10-31 04:13:59.905 304 11315.23 68.02 57192.26 88888.00 2014-10-31 04:14:00.405 304 11315.25 68.04 57192.31 88888.00 2014-10-31 04:14:00.905 304 11315.23 68.06 57192.31 88888.00 2014-10-31 04:14:01.405 304 11315.24 68.04 57192.32 88888.00 2014-10-31 04:14:01.905 304 11315.23 68.06 57192.31 88888.00 2014-10-31 04:14:02.405 304 11315.30 68.05 57192.31 88888.00 2014-10-31 04:14:02.905 304 11315.30 68.06 57192.31 88888.00 2014-10-31 04:14:03.405 304 11315.27 68.04 57192.28 88888.00 2014-10-31 04:14:03.905 304 11315.27 68.05 57192.27 88888.00 2014-10-31 04:14:04.405 304 11315.27 68.07 57192.31 88888.00 2014-10-31 04:14:04.905 304 11315.27 68.07 57192.25 88888.00 2014-10-31 04:14:05.405 304 11315.25 68.04 57192.28 88888.00 2014-10-31 04:14:05.905 304 11315.24 68.05 57192.32 88888.00 2014-10-31 04:14:06.405 304 11315.22 68.06 57192.28 88888.00 2014-10-31 04:14:06.905 304 11315.25 68.05 57192.26 88888.00 2014-10-31 04:14:07.405 304 11315.21 68.10 57192.22 88888.00 2014-10-31 04:14:07.905 304 11315.21 68.07 57192.18 88888.00 2014-10-31 04:14:08.405 304 11315.24 68.04 57192.14 88888.00 2014-10-31 04:14:08.905 304 11315.24 68.10 57192.23 88888.00 2014-10-31 04:14:09.405 304 11315.18 68.11 57192.27 88888.00 2014-10-31 04:14:09.905 304 11315.16 68.09 57192.23 88888.00 2014-10-31 04:14:10.405 304 11315.20 68.07 57192.20 88888.00 2014-10-31 04:14:10.905 304 11315.18 68.04 57192.19 88888.00 2014-10-31 04:14:11.405 304 11315.20 68.04 57192.21 88888.00 2014-10-31 04:14:11.905 304 11315.16 68.02 57192.28 88888.00 2014-10-31 04:14:12.405 304 11315.09 68.00 57192.21 88888.00 2014-10-31 04:14:12.905 304 11315.07 68.02 57192.25 88888.00 2014-10-31 04:14:13.405 304 11315.07 68.00 57192.31 88888.00 2014-10-31 04:14:13.905 304 11315.07 68.00 57192.29 88888.00 2014-10-31 04:14:14.405 304 11315.08 68.07 57192.31 88888.00 2014-10-31 04:14:14.905 304 11315.07 68.07 57192.33 88888.00 2014-10-31 04:14:15.405 304 11315.02 68.04 57192.33 88888.00 2014-10-31 04:14:15.905 304 11315.08 68.06 57192.29 88888.00 2014-10-31 04:14:16.405 304 11315.06 68.06 57192.32 88888.00 2014-10-31 04:14:16.905 304 11315.01 68.05 57192.34 88888.00 2014-10-31 04:14:17.405 304 11315.03 68.05 57192.34 88888.00 2014-10-31 04:14:17.905 304 11315.03 68.04 57192.37 88888.00 2014-10-31 04:14:18.405 304 11315.02 68.03 57192.39 88888.00 2014-10-31 04:14:18.905 304 11314.94 68.02 57192.41 88888.00 2014-10-31 04:14:19.405 304 11314.93 68.06 57192.46 88888.00 2014-10-31 04:14:19.905 304 11314.95 68.07 57192.47 88888.00 2014-10-31 04:14:20.405 304 11314.96 68.07 57192.41 88888.00 2014-10-31 04:14:20.905 304 11314.95 68.03 57192.41 88888.00 2014-10-31 04:14:21.405 304 11314.94 68.06 57192.39 88888.00 2014-10-31 04:14:21.905 304 11314.92 68.05 57192.38 88888.00 2014-10-31 04:14:22.405 304 11314.96 67.99 57192.38 88888.00 2014-10-31 04:14:22.905 304 11314.96 68.00 57192.39 88888.00 2014-10-31 04:14:23.405 304 11314.94 68.02 57192.47 88888.00 2014-10-31 04:14:23.905 304 11314.90 68.04 57192.45 88888.00 2014-10-31 04:14:24.405 304 11314.87 68.05 57192.35 88888.00 2014-10-31 04:14:24.905 304 11314.85 68.04 57192.45 88888.00 2014-10-31 04:14:25.405 304 11314.92 68.06 57192.51 88888.00 2014-10-31 04:14:25.905 304 11314.94 68.03 57192.46 88888.00 2014-10-31 04:14:26.405 304 11314.86 68.02 57192.40 88888.00 2014-10-31 04:14:26.905 304 11314.86 67.99 57192.38 88888.00 2014-10-31 04:14:27.405 304 11314.89 67.99 57192.37 88888.00 2014-10-31 04:14:27.905 304 11314.89 67.95 57192.39 88888.00 2014-10-31 04:14:28.405 304 11314.88 67.92 57192.40 88888.00 2014-10-31 04:14:28.905 304 11314.93 67.92 57192.38 88888.00 2014-10-31 04:14:29.405 304 11314.89 67.93 57192.40 88888.00 2014-10-31 04:14:29.905 304 11314.90 67.96 57192.41 88888.00 2014-10-31 04:14:30.405 304 11314.89 68.00 57192.37 88888.00 2014-10-31 04:14:30.905 304 11314.92 68.00 57192.38 88888.00 2014-10-31 04:14:31.405 304 11314.92 67.97 57192.40 88888.00 2014-10-31 04:14:31.905 304 11314.92 67.96 57192.45 88888.00 2014-10-31 04:14:32.405 304 11314.87 67.95 57192.42 88888.00 2014-10-31 04:14:32.905 304 11314.87 68.00 57192.47 88888.00 2014-10-31 04:14:33.405 304 11314.86 67.95 57192.50 88888.00 2014-10-31 04:14:33.905 304 11314.87 67.95 57192.40 88888.00 2014-10-31 04:14:34.405 304 11314.82 68.03 57192.39 88888.00 2014-10-31 04:14:34.905 304 11314.79 68.07 57192.45 88888.00 2014-10-31 04:14:35.405 304 11314.79 68.05 57192.48 88888.00 2014-10-31 04:14:35.905 304 11314.79 67.98 57192.50 88888.00 2014-10-31 04:14:36.405 304 11314.75 67.97 57192.46 88888.00 2014-10-31 04:14:36.905 304 11314.78 68.02 57192.47 88888.00 2014-10-31 04:14:37.405 304 11314.81 68.06 57192.47 88888.00 2014-10-31 04:14:37.905 304 11314.79 68.04 57192.47 88888.00 2014-10-31 04:14:38.405 304 11314.82 68.09 57192.47 88888.00 2014-10-31 04:14:38.905 304 11314.80 68.05 57192.40 88888.00 2014-10-31 04:14:39.405 304 11314.75 68.05 57192.42 88888.00 2014-10-31 04:14:39.905 304 11314.74 68.05 57192.44 88888.00 2014-10-31 04:14:40.405 304 11314.75 68.07 57192.46 88888.00 2014-10-31 04:14:40.905 304 11314.75 68.05 57192.45 88888.00 2014-10-31 04:14:41.405 304 11314.79 68.05 57192.40 88888.00 2014-10-31 04:14:41.905 304 11314.79 68.05 57192.39 88888.00 2014-10-31 04:14:42.405 304 11314.78 68.06 57192.42 88888.00 2014-10-31 04:14:42.905 304 11314.76 68.05 57192.44 88888.00 2014-10-31 04:14:43.405 304 11314.72 68.10 57192.45 88888.00 2014-10-31 04:14:43.905 304 11314.69 68.06 57192.41 88888.00 2014-10-31 04:14:44.405 304 11314.69 68.07 57192.46 88888.00 2014-10-31 04:14:44.905 304 11314.74 68.09 57192.45 88888.00 2014-10-31 04:14:45.405 304 11314.73 68.05 57192.44 88888.00 2014-10-31 04:14:45.905 304 11314.76 68.06 57192.44 88888.00 2014-10-31 04:14:46.405 304 11314.76 68.06 57192.46 88888.00 2014-10-31 04:14:46.905 304 11314.73 68.09 57192.45 88888.00 2014-10-31 04:14:47.405 304 11314.74 68.10 57192.48 88888.00 2014-10-31 04:14:47.905 304 11314.75 68.11 57192.46 88888.00 2014-10-31 04:14:48.405 304 11314.72 68.06 57192.42 88888.00 2014-10-31 04:14:48.905 304 11314.67 68.07 57192.44 88888.00 2014-10-31 04:14:49.405 304 11314.72 68.09 57192.44 88888.00 2014-10-31 04:14:49.905 304 11314.76 68.11 57192.47 88888.00 2014-10-31 04:14:50.405 304 11314.72 68.10 57192.37 88888.00 2014-10-31 04:14:50.905 304 11314.68 68.07 57192.39 88888.00 2014-10-31 04:14:51.405 304 11314.69 68.09 57192.39 88888.00 2014-10-31 04:14:51.905 304 11314.73 68.10 57192.40 88888.00 2014-10-31 04:14:52.405 304 11314.75 68.11 57192.40 88888.00 2014-10-31 04:14:52.905 304 11314.73 68.11 57192.42 88888.00 2014-10-31 04:14:53.405 304 11314.68 68.11 57192.45 88888.00 2014-10-31 04:14:53.905 304 11314.66 68.12 57192.40 88888.00 2014-10-31 04:14:54.405 304 11314.72 68.13 57192.39 88888.00 2014-10-31 04:14:54.905 304 11314.69 68.13 57192.38 88888.00 2014-10-31 04:14:55.405 304 11314.73 68.16 57192.33 88888.00 2014-10-31 04:14:55.905 304 11314.75 68.15 57192.32 88888.00 2014-10-31 04:14:56.405 304 11314.73 68.16 57192.31 88888.00 2014-10-31 04:14:56.905 304 11314.72 68.17 57192.37 88888.00 2014-10-31 04:14:57.405 304 11314.72 68.18 57192.32 88888.00 2014-10-31 04:14:57.905 304 11314.69 68.18 57192.28 88888.00 2014-10-31 04:14:58.405 304 11314.68 68.16 57192.26 88888.00 2014-10-31 04:14:58.905 304 11314.69 68.16 57192.19 88888.00 2014-10-31 04:14:59.405 304 11314.68 68.11 57192.19 88888.00 2014-10-31 04:14:59.905 304 11314.73 68.13 57192.18 88888.00 2014-10-31 04:15:00.405 304 11314.78 68.17 57192.19 88888.00 2014-10-31 04:15:00.905 304 11314.76 68.18 57192.15 88888.00 2014-10-31 04:15:01.405 304 11314.74 68.15 57192.14 88888.00 2014-10-31 04:15:01.905 304 11314.75 68.17 57192.08 88888.00 2014-10-31 04:15:02.405 304 11314.75 68.19 57192.10 88888.00 2014-10-31 04:15:02.905 304 11314.75 68.19 57192.10 88888.00 2014-10-31 04:15:03.405 304 11314.75 68.25 57192.09 88888.00 2014-10-31 04:15:03.905 304 11314.76 68.25 57192.07 88888.00 2014-10-31 04:15:04.405 304 11314.75 68.24 57191.99 88888.00 2014-10-31 04:15:04.905 304 11314.76 68.26 57191.93 88888.00 2014-10-31 04:15:05.405 304 11314.78 68.30 57191.97 88888.00 2014-10-31 04:15:05.905 304 11314.74 68.33 57192.02 88888.00 2014-10-31 04:15:06.405 304 11314.75 68.31 57192.00 88888.00 2014-10-31 04:15:06.905 304 11314.74 68.29 57191.94 88888.00 2014-10-31 04:15:07.405 304 11314.76 68.26 57191.94 88888.00 2014-10-31 04:15:07.905 304 11314.85 68.24 57191.93 88888.00 2014-10-31 04:15:08.405 304 11314.83 68.26 57191.95 88888.00 2014-10-31 04:15:08.905 304 11314.76 68.29 57191.95 88888.00 2014-10-31 04:15:09.405 304 11314.75 68.31 57191.92 88888.00 2014-10-31 04:15:09.905 304 11314.79 68.27 57191.89 88888.00 2014-10-31 04:15:10.405 304 11314.83 68.30 57191.87 88888.00 2014-10-31 04:15:10.905 304 11314.89 68.31 57191.84 88888.00 2014-10-31 04:15:11.405 304 11314.92 68.29 57191.88 88888.00 2014-10-31 04:15:11.905 304 11314.93 68.32 57191.83 88888.00 2014-10-31 04:15:12.405 304 11314.88 68.36 57191.84 88888.00 2014-10-31 04:15:12.905 304 11314.89 68.34 57191.88 88888.00 2014-10-31 04:15:13.405 304 11314.93 68.32 57191.88 88888.00 2014-10-31 04:15:13.905 304 11314.88 68.32 57191.86 88888.00 2014-10-31 04:15:14.405 304 11314.87 68.31 57191.86 88888.00 2014-10-31 04:15:14.905 304 11314.83 68.34 57191.88 88888.00 2014-10-31 04:15:15.405 304 11314.88 68.37 57191.83 88888.00 2014-10-31 04:15:15.905 304 11314.93 68.38 57191.82 88888.00 2014-10-31 04:15:16.405 304 11315.03 68.38 57191.80 88888.00 2014-10-31 04:15:16.905 304 11315.01 68.36 57191.77 88888.00 2014-10-31 04:15:17.405 304 11314.99 68.37 57191.74 88888.00 2014-10-31 04:15:17.905 304 11315.06 68.39 57191.73 88888.00 2014-10-31 04:15:18.405 304 11315.07 68.41 57191.76 88888.00 2014-10-31 04:15:18.905 304 11315.10 68.44 57191.76 88888.00 2014-10-31 04:15:19.405 304 11315.08 68.41 57191.74 88888.00 2014-10-31 04:15:19.905 304 11315.08 68.41 57191.73 88888.00 2014-10-31 04:15:20.405 304 11315.03 68.43 57191.69 88888.00 2014-10-31 04:15:20.905 304 11315.03 68.44 57191.63 88888.00 2014-10-31 04:15:21.405 304 11315.06 68.38 57191.60 88888.00 2014-10-31 04:15:21.905 304 11315.06 68.43 57191.61 88888.00 2014-10-31 04:15:22.405 304 11315.09 68.54 57191.61 88888.00 2014-10-31 04:15:22.905 304 11315.16 68.58 57191.57 88888.00 2014-10-31 04:15:23.405 304 11315.15 68.50 57191.57 88888.00 2014-10-31 04:15:23.905 304 11315.16 68.47 57191.61 88888.00 2014-10-31 04:15:24.405 304 11315.17 68.53 57191.58 88888.00 2014-10-31 04:15:24.905 304 11315.15 68.53 57191.56 88888.00 2014-10-31 04:15:25.405 304 11315.15 68.54 57191.55 88888.00 2014-10-31 04:15:25.905 304 11315.11 68.54 57191.54 88888.00 2014-10-31 04:15:26.405 304 11315.13 68.57 57191.52 88888.00 2014-10-31 04:15:26.905 304 11315.16 68.58 57191.54 88888.00 2014-10-31 04:15:27.405 304 11315.16 68.59 57191.61 88888.00 2014-10-31 04:15:27.905 304 11315.15 68.58 57191.62 88888.00 2014-10-31 04:15:28.405 304 11315.14 68.56 57191.58 88888.00 2014-10-31 04:15:28.905 304 11315.16 68.53 57191.56 88888.00 2014-10-31 04:15:29.405 304 11315.16 68.52 57191.57 88888.00 2014-10-31 04:15:29.905 304 11315.22 68.54 57191.54 88888.00 2014-10-31 04:15:30.405 304 11315.18 68.53 57191.58 88888.00 2014-10-31 04:15:30.905 304 11315.14 68.56 57191.54 88888.00 2014-10-31 04:15:31.405 304 11315.15 68.53 57191.54 88888.00 2014-10-31 04:15:31.905 304 11315.18 68.53 57191.54 88888.00 2014-10-31 04:15:32.405 304 11315.18 68.49 57191.52 88888.00 2014-10-31 04:15:32.905 304 11315.16 68.46 57191.48 88888.00 2014-10-31 04:15:33.405 304 11315.18 68.51 57191.45 88888.00 2014-10-31 04:15:33.905 304 11315.21 68.53 57191.44 88888.00 2014-10-31 04:15:34.405 304 11315.28 68.51 57191.43 88888.00 2014-10-31 04:15:34.905 304 11315.25 68.53 57191.46 88888.00 2014-10-31 04:15:35.405 304 11315.25 68.54 57191.43 88888.00 2014-10-31 04:15:35.905 304 11315.23 68.52 57191.39 88888.00 2014-10-31 04:15:36.405 304 11315.23 68.57 57191.39 88888.00 2014-10-31 04:15:36.905 304 11315.28 68.59 57191.33 88888.00 2014-10-31 04:15:37.405 304 11315.31 68.58 57191.26 88888.00 2014-10-31 04:15:37.905 304 11315.35 68.51 57191.26 88888.00 2014-10-31 04:15:38.405 304 11315.41 68.52 57191.28 88888.00 2014-10-31 04:15:38.905 304 11315.37 68.53 57191.28 88888.00 2014-10-31 04:15:39.405 304 11315.38 68.58 57191.28 88888.00 2014-10-31 04:15:39.905 304 11315.37 68.53 57191.19 88888.00 2014-10-31 04:15:40.405 304 11315.38 68.57 57191.18 88888.00 2014-10-31 04:15:40.905 304 11315.38 68.58 57191.19 88888.00 2014-10-31 04:15:41.405 304 11315.37 68.58 57191.20 88888.00 2014-10-31 04:15:41.905 304 11315.42 68.58 57191.24 88888.00 2014-10-31 04:15:42.405 304 11315.46 68.59 57191.29 88888.00 2014-10-31 04:15:42.905 304 11315.43 68.61 57191.26 88888.00 2014-10-31 04:15:43.405 304 11315.44 68.64 57191.22 88888.00 2014-10-31 04:15:43.905 304 11315.42 68.63 57191.19 88888.00 2014-10-31 04:15:44.405 304 11315.41 68.60 57191.13 88888.00 2014-10-31 04:15:44.905 304 11315.48 68.60 57191.16 88888.00 2014-10-31 04:15:45.405 304 11315.44 68.59 57191.20 88888.00 2014-10-31 04:15:45.905 304 11315.42 68.59 57191.16 88888.00 2014-10-31 04:15:46.405 304 11315.42 68.63 57191.09 88888.00 2014-10-31 04:15:46.905 304 11315.39 68.65 57191.10 88888.00 2014-10-31 04:15:47.405 304 11315.38 68.67 57191.06 88888.00 2014-10-31 04:15:47.905 304 11315.43 68.68 57191.05 88888.00 2014-10-31 04:15:48.405 304 11315.44 68.67 57191.10 88888.00 2014-10-31 04:15:48.905 304 11315.43 68.66 57191.07 88888.00 2014-10-31 04:15:49.405 304 11315.46 68.71 57191.10 88888.00 2014-10-31 04:15:49.905 304 11315.45 68.68 57191.12 88888.00 2014-10-31 04:15:50.405 304 11315.44 68.67 57191.12 88888.00 2014-10-31 04:15:50.905 304 11315.46 68.68 57191.10 88888.00 2014-10-31 04:15:51.405 304 11315.45 68.68 57191.17 88888.00 2014-10-31 04:15:51.905 304 11315.44 68.65 57191.18 88888.00 2014-10-31 04:15:52.405 304 11315.39 68.60 57191.18 88888.00 2014-10-31 04:15:52.905 304 11315.42 68.61 57191.17 88888.00 2014-10-31 04:15:53.405 304 11315.46 68.59 57191.16 88888.00 2014-10-31 04:15:53.905 304 11315.43 68.58 57191.24 88888.00 2014-10-31 04:15:54.405 304 11315.44 68.57 57191.22 88888.00 2014-10-31 04:15:54.905 304 11315.44 68.58 57191.22 88888.00 2014-10-31 04:15:55.405 304 11315.50 68.58 57191.17 88888.00 2014-10-31 04:15:55.905 304 11315.48 68.58 57191.13 88888.00 2014-10-31 04:15:56.405 304 11315.45 68.56 57191.11 88888.00 2014-10-31 04:15:56.905 304 11315.44 68.56 57191.10 88888.00 2014-10-31 04:15:57.405 304 11315.44 68.56 57191.09 88888.00 2014-10-31 04:15:57.905 304 11315.45 68.53 57191.06 88888.00 2014-10-31 04:15:58.405 304 11315.46 68.54 57191.05 88888.00 2014-10-31 04:15:58.905 304 11315.44 68.56 57191.05 88888.00 2014-10-31 04:15:59.405 304 11315.43 68.53 57191.05 88888.00 2014-10-31 04:15:59.905 304 11315.48 68.52 57191.05 88888.00 2014-10-31 04:16:00.405 304 11315.52 68.50 57191.09 88888.00 2014-10-31 04:16:00.905 304 11315.55 68.50 57191.12 88888.00 2014-10-31 04:16:01.405 304 11315.55 68.54 57191.09 88888.00 2014-10-31 04:16:01.905 304 11315.48 68.49 57191.07 88888.00 2014-10-31 04:16:02.405 304 11315.45 68.51 57191.13 88888.00 2014-10-31 04:16:02.905 304 11315.46 68.51 57191.09 88888.00 2014-10-31 04:16:03.405 304 11315.49 68.50 57191.09 88888.00 2014-10-31 04:16:03.905 304 11315.48 68.52 57191.07 88888.00 2014-10-31 04:16:04.405 304 11315.48 68.46 57191.09 88888.00 2014-10-31 04:16:04.905 304 11315.50 68.43 57191.06 88888.00 2014-10-31 04:16:05.405 304 11315.51 68.45 57191.06 88888.00 2014-10-31 04:16:05.905 304 11315.50 68.44 57191.09 88888.00 2014-10-31 04:16:06.405 304 11315.53 68.41 57191.07 88888.00 2014-10-31 04:16:06.905 304 11315.52 68.43 57191.06 88888.00 2014-10-31 04:16:07.405 304 11315.50 68.43 57191.12 88888.00 2014-10-31 04:16:07.905 304 11315.49 68.40 57191.10 88888.00 2014-10-31 04:16:08.405 304 11315.49 68.37 57191.09 88888.00 2014-10-31 04:16:08.905 304 11315.45 68.38 57191.10 88888.00 2014-10-31 04:16:09.405 304 11315.44 68.38 57191.05 88888.00 2014-10-31 04:16:09.905 304 11315.45 68.37 57190.98 88888.00 2014-10-31 04:16:10.405 304 11315.44 68.39 57190.98 88888.00 2014-10-31 04:16:10.905 304 11315.43 68.38 57190.98 88888.00 2014-10-31 04:16:11.405 304 11315.44 68.39 57191.01 88888.00 2014-10-31 04:16:11.905 304 11315.42 68.38 57190.99 88888.00 2014-10-31 04:16:12.405 304 11315.42 68.34 57190.97 88888.00 2014-10-31 04:16:12.905 304 11315.43 68.32 57191.00 88888.00 2014-10-31 04:16:13.405 304 11315.41 68.34 57191.01 88888.00 2014-10-31 04:16:13.905 304 11315.37 68.36 57191.05 88888.00 2014-10-31 04:16:14.405 304 11315.43 68.36 57191.01 88888.00 2014-10-31 04:16:14.905 304 11315.48 68.38 57190.97 88888.00 2014-10-31 04:16:15.405 304 11315.43 68.38 57190.97 88888.00 2014-10-31 04:16:15.905 304 11315.38 68.36 57190.99 88888.00 2014-10-31 04:16:16.405 304 11315.45 68.38 57190.98 88888.00 2014-10-31 04:16:16.905 304 11315.49 68.32 57190.96 88888.00 2014-10-31 04:16:17.405 304 11315.49 68.30 57190.93 88888.00 2014-10-31 04:16:17.905 304 11315.45 68.27 57190.93 88888.00 2014-10-31 04:16:18.405 304 11315.44 68.29 57190.93 88888.00 2014-10-31 04:16:18.905 304 11315.43 68.26 57190.93 88888.00 2014-10-31 04:16:19.405 304 11315.46 68.26 57190.93 88888.00 2014-10-31 04:16:19.905 304 11315.46 68.26 57190.94 88888.00 2014-10-31 04:16:20.405 304 11315.46 68.30 57190.94 88888.00 2014-10-31 04:16:20.905 304 11315.43 68.32 57190.90 88888.00 2014-10-31 04:16:21.405 304 11315.48 68.32 57190.88 88888.00 2014-10-31 04:16:21.905 304 11315.45 68.31 57190.90 88888.00 2014-10-31 04:16:22.405 304 11315.49 68.31 57190.87 88888.00 2014-10-31 04:16:22.905 304 11315.46 68.29 57190.87 88888.00 2014-10-31 04:16:23.405 304 11315.44 68.25 57190.86 88888.00 2014-10-31 04:16:23.905 304 11315.44 68.26 57190.88 88888.00 2014-10-31 04:16:24.405 304 11315.41 68.26 57190.85 88888.00 2014-10-31 04:16:24.905 304 11315.44 68.24 57190.85 88888.00 2014-10-31 04:16:25.405 304 11315.43 68.24 57190.83 88888.00 2014-10-31 04:16:25.905 304 11315.43 68.25 57190.86 88888.00 2014-10-31 04:16:26.405 304 11315.44 68.24 57190.86 88888.00 2014-10-31 04:16:26.905 304 11315.42 68.26 57190.88 88888.00 2014-10-31 04:16:27.405 304 11315.39 68.25 57190.87 88888.00 2014-10-31 04:16:27.905 304 11315.37 68.26 57190.88 88888.00 2014-10-31 04:16:28.405 304 11315.41 68.30 57190.86 88888.00 2014-10-31 04:16:28.905 304 11315.37 68.29 57190.87 88888.00 2014-10-31 04:16:29.405 304 11315.39 68.24 57190.92 88888.00 2014-10-31 04:16:29.905 304 11315.41 68.16 57190.93 88888.00 2014-10-31 04:16:30.405 304 11315.42 68.18 57190.88 88888.00 2014-10-31 04:16:30.905 304 11315.42 68.20 57190.93 88888.00 2014-10-31 04:16:31.405 304 11315.39 68.24 57190.94 88888.00 2014-10-31 04:16:31.905 304 11315.38 68.26 57190.88 88888.00 2014-10-31 04:16:32.405 304 11315.41 68.22 57190.84 88888.00 2014-10-31 04:16:32.905 304 11315.41 68.19 57190.86 88888.00 2014-10-31 04:16:33.405 304 11315.37 68.19 57190.81 88888.00 2014-10-31 04:16:33.905 304 11315.39 68.20 57190.80 88888.00 2014-10-31 04:16:34.405 304 11315.37 68.25 57190.80 88888.00 2014-10-31 04:16:34.905 304 11315.37 68.22 57190.79 88888.00 2014-10-31 04:16:35.405 304 11315.42 68.20 57190.77 88888.00 2014-10-31 04:16:35.905 304 11315.45 68.24 57190.78 88888.00 2014-10-31 04:16:36.405 304 11315.45 68.29 57190.86 88888.00 2014-10-31 04:16:36.905 304 11315.46 68.30 57190.94 88888.00 2014-10-31 04:16:37.405 304 11315.49 68.27 57190.86 88888.00 2014-10-31 04:16:37.905 304 11315.50 68.26 57190.85 88888.00 2014-10-31 04:16:38.405 304 11315.51 68.25 57190.91 88888.00 2014-10-31 04:16:38.905 304 11315.51 68.26 57190.88 88888.00 2014-10-31 04:16:39.405 304 11315.48 68.25 57190.80 88888.00 2014-10-31 04:16:39.905 304 11315.50 68.24 57190.77 88888.00 2014-10-31 04:16:40.405 304 11315.48 68.25 57190.78 88888.00 2014-10-31 04:16:40.905 304 11315.52 68.29 57190.74 88888.00 2014-10-31 04:16:41.405 304 11315.55 68.31 57190.72 88888.00 2014-10-31 04:16:41.905 304 11315.55 68.30 57190.72 88888.00 2014-10-31 04:16:42.405 304 11315.62 68.26 57190.73 88888.00 2014-10-31 04:16:42.905 304 11315.64 68.24 57190.66 88888.00 2014-10-31 04:16:43.405 304 11315.63 68.25 57190.68 88888.00 2014-10-31 04:16:43.905 304 11315.63 68.25 57190.66 88888.00 2014-10-31 04:16:44.405 304 11315.63 68.23 57190.59 88888.00 2014-10-31 04:16:44.905 304 11315.63 68.23 57190.51 88888.00 2014-10-31 04:16:45.405 304 11315.70 68.25 57190.51 88888.00 2014-10-31 04:16:45.905 304 11315.70 68.29 57190.54 88888.00 2014-10-31 04:16:46.405 304 11315.65 68.30 57190.48 88888.00 2014-10-31 04:16:46.905 304 11315.64 68.29 57190.47 88888.00 2014-10-31 04:16:47.405 304 11315.63 68.27 57190.43 88888.00 2014-10-31 04:16:47.905 304 11315.69 68.22 57190.41 88888.00 2014-10-31 04:16:48.405 304 11315.72 68.24 57190.45 88888.00 2014-10-31 04:16:48.905 304 11315.70 68.23 57190.42 88888.00 2014-10-31 04:16:49.405 304 11315.72 68.25 57190.34 88888.00 2014-10-31 04:16:49.905 304 11315.73 68.24 57190.22 88888.00 2014-10-31 04:16:50.405 304 11315.74 68.26 57190.16 88888.00 2014-10-31 04:16:50.905 304 11315.72 68.24 57190.21 88888.00 2014-10-31 04:16:51.405 304 11315.72 68.23 57190.16 88888.00 2014-10-31 04:16:51.905 304 11315.74 68.26 57190.10 88888.00 2014-10-31 04:16:52.405 304 11315.77 68.23 57190.08 88888.00 2014-10-31 04:16:52.905 304 11315.76 68.20 57190.07 88888.00 2014-10-31 04:16:53.405 304 11315.74 68.29 57190.04 88888.00 2014-10-31 04:16:53.905 304 11315.77 68.26 57190.10 88888.00 2014-10-31 04:16:54.405 304 11315.80 68.22 57190.11 88888.00 2014-10-31 04:16:54.905 304 11315.73 68.19 57190.02 88888.00 2014-10-31 04:16:55.405 304 11315.77 68.23 57189.98 88888.00 2014-10-31 04:16:55.905 304 11315.83 68.19 57190.02 88888.00 2014-10-31 04:16:56.405 304 11315.78 68.19 57190.10 88888.00 2014-10-31 04:16:56.905 304 11315.78 68.20 57190.08 88888.00 2014-10-31 04:16:57.405 304 11315.78 68.19 57190.03 88888.00 2014-10-31 04:16:57.905 304 11315.74 68.17 57190.04 88888.00 2014-10-31 04:16:58.405 304 11315.78 68.17 57190.01 88888.00 2014-10-31 04:16:58.905 304 11315.84 68.13 57189.96 88888.00 2014-10-31 04:16:59.405 304 11315.83 68.16 57190.00 88888.00 2014-10-31 04:16:59.905 304 11315.89 68.18 57190.01 88888.00 2014-10-31 04:17:00.405 304 11315.91 68.16 57190.04 88888.00 2014-10-31 04:17:00.905 304 11315.90 68.16 57190.04 88888.00 2014-10-31 04:17:01.405 304 11315.91 68.17 57190.04 88888.00 2014-10-31 04:17:01.905 304 11315.86 68.18 57190.06 88888.00 2014-10-31 04:17:02.405 304 11315.90 68.18 57190.07 88888.00 2014-10-31 04:17:02.905 304 11315.89 68.15 57190.06 88888.00 2014-10-31 04:17:03.405 304 11315.89 68.15 57189.98 88888.00 2014-10-31 04:17:03.905 304 11315.93 68.13 57189.95 88888.00 2014-10-31 04:17:04.405 304 11315.96 68.15 57189.95 88888.00 2014-10-31 04:17:04.905 304 11315.93 68.16 57189.92 88888.00 2014-10-31 04:17:05.405 304 11315.87 68.18 57189.92 88888.00 2014-10-31 04:17:05.905 304 11315.84 68.19 57189.92 88888.00 2014-10-31 04:17:06.406 304 11315.86 68.18 57189.88 88888.00 2014-10-31 04:17:06.906 304 11315.87 68.13 57189.88 88888.00 2014-10-31 04:17:07.406 304 11315.86 68.17 57189.90 88888.00 2014-10-31 04:17:07.906 304 11315.85 68.18 57189.94 88888.00 2014-10-31 04:17:08.406 304 11315.83 68.20 57189.98 88888.00 2014-10-31 04:17:08.906 304 11315.81 68.18 57189.97 88888.00 2014-10-31 04:17:09.406 304 11315.84 68.13 57189.90 88888.00 2014-10-31 04:17:09.906 304 11315.85 68.11 57189.88 88888.00 2014-10-31 04:17:10.406 304 11315.85 68.15 57189.90 88888.00 2014-10-31 04:17:10.906 304 11315.84 68.22 57189.84 88888.00 2014-10-31 04:17:11.406 304 11315.81 68.13 57189.83 88888.00 2014-10-31 04:17:11.906 304 11315.86 68.12 57189.84 88888.00 2014-10-31 04:17:12.406 304 11315.80 68.13 57189.84 88888.00 2014-10-31 04:17:12.906 304 11315.80 68.12 57189.82 88888.00 2014-10-31 04:17:13.406 304 11315.84 68.12 57189.81 88888.00 2014-10-31 04:17:13.906 304 11315.85 68.17 57189.83 88888.00 2014-10-31 04:17:14.406 304 11315.86 68.13 57189.79 88888.00 2014-10-31 04:17:14.906 304 11315.87 68.07 57189.75 88888.00 2014-10-31 04:17:15.406 304 11315.85 68.07 57189.82 88888.00 2014-10-31 04:17:15.906 304 11315.85 68.03 57189.83 88888.00 2014-10-31 04:17:16.406 304 11315.86 68.09 57189.83 88888.00 2014-10-31 04:17:16.906 304 11315.87 68.11 57189.81 88888.00 2014-10-31 04:17:17.406 304 11315.89 68.13 57189.78 88888.00 2014-10-31 04:17:17.906 304 11315.85 68.13 57189.77 88888.00 2014-10-31 04:17:18.406 304 11315.89 68.17 57189.75 88888.00 2014-10-31 04:17:18.906 304 11315.87 68.10 57189.68 88888.00 2014-10-31 04:17:19.406 304 11315.85 68.09 57189.68 88888.00 2014-10-31 04:17:19.906 304 11315.87 68.10 57189.74 88888.00 2014-10-31 04:17:20.406 304 11315.92 68.12 57189.69 88888.00 2014-10-31 04:17:20.906 304 11315.91 68.07 57189.64 88888.00 2014-10-31 04:17:21.406 304 11315.89 68.05 57189.68 88888.00 2014-10-31 04:17:21.906 304 11315.90 68.07 57189.71 88888.00 2014-10-31 04:17:22.406 304 11315.91 68.11 57189.64 88888.00 2014-10-31 04:17:22.906 304 11315.91 68.15 57189.63 88888.00 2014-10-31 04:17:23.406 304 11315.89 68.15 57189.58 88888.00 2014-10-31 04:17:23.906 304 11315.90 68.13 57189.51 88888.00 2014-10-31 04:17:24.406 304 11315.92 68.12 57189.51 88888.00 2014-10-31 04:17:24.906 304 11315.97 68.10 57189.53 88888.00 2014-10-31 04:17:25.406 304 11315.99 68.07 57189.55 88888.00 2014-10-31 04:17:25.906 304 11315.98 68.05 57189.45 88888.00 2014-10-31 04:17:26.406 304 11315.96 68.05 57189.38 88888.00 2014-10-31 04:17:26.906 304 11315.93 68.04 57189.34 88888.00 2014-10-31 04:17:27.406 304 11315.96 68.04 57189.31 88888.00 2014-10-31 04:17:27.906 304 11315.96 68.07 57189.31 88888.00 2014-10-31 04:17:28.406 304 11315.97 68.04 57189.34 88888.00 2014-10-31 04:17:28.906 304 11315.97 68.04 57189.37 88888.00 2014-10-31 04:17:29.406 304 11315.97 68.06 57189.36 88888.00 2014-10-31 04:17:29.906 304 11315.97 68.07 57189.37 88888.00 2014-10-31 04:17:30.406 304 11315.98 68.11 57189.33 88888.00 2014-10-31 04:17:30.906 304 11315.93 68.10 57189.29 88888.00 2014-10-31 04:17:31.406 304 11315.96 68.09 57189.31 88888.00 2014-10-31 04:17:31.906 304 11315.97 68.09 57189.34 88888.00 2014-10-31 04:17:32.406 304 11315.97 68.06 57189.37 88888.00 2014-10-31 04:17:32.906 304 11315.98 68.03 57189.37 88888.00 2014-10-31 04:17:33.406 304 11316.01 68.03 57189.37 88888.00 2014-10-31 04:17:33.906 304 11315.97 68.03 57189.33 88888.00 2014-10-31 04:17:34.406 304 11315.99 68.02 57189.32 88888.00 2014-10-31 04:17:34.906 304 11316.00 68.02 57189.29 88888.00 2014-10-31 04:17:35.406 304 11315.97 68.02 57189.34 88888.00 2014-10-31 04:17:35.906 304 11315.97 68.02 57189.39 88888.00 2014-10-31 04:17:36.406 304 11315.99 68.05 57189.36 88888.00 2014-10-31 04:17:36.906 304 11316.01 68.06 57189.29 88888.00 2014-10-31 04:17:37.406 304 11315.98 68.04 57189.38 88888.00 2014-10-31 04:17:37.906 304 11315.93 68.04 57189.46 88888.00 2014-10-31 04:17:38.406 304 11315.96 68.03 57189.44 88888.00 2014-10-31 04:17:38.906 304 11316.01 68.04 57189.42 88888.00 2014-10-31 04:17:39.406 304 11316.01 68.02 57189.36 88888.00 2014-10-31 04:17:39.906 304 11315.99 67.98 57189.42 88888.00 2014-10-31 04:17:40.406 304 11315.93 67.95 57189.43 88888.00 2014-10-31 04:17:40.906 304 11315.93 67.93 57189.36 88888.00 2014-10-31 04:17:41.406 304 11315.94 67.95 57189.39 88888.00 2014-10-31 04:17:41.906 304 11315.99 67.96 57189.37 88888.00 2014-10-31 04:17:42.406 304 11316.03 67.98 57189.40 88888.00 2014-10-31 04:17:42.906 304 11316.05 67.97 57189.42 88888.00 2014-10-31 04:17:43.406 304 11316.06 67.95 57189.44 88888.00 2014-10-31 04:17:43.906 304 11316.05 67.97 57189.42 88888.00 2014-10-31 04:17:44.406 304 11316.04 67.92 57189.29 88888.00 2014-10-31 04:17:44.906 304 11316.01 67.91 57189.26 88888.00 2014-10-31 04:17:45.406 304 11316.03 67.86 57189.30 88888.00 2014-10-31 04:17:45.906 304 11316.01 67.85 57189.33 88888.00 2014-10-31 04:17:46.406 304 11316.05 67.86 57189.43 88888.00 2014-10-31 04:17:46.906 304 11316.08 67.85 57189.37 88888.00 2014-10-31 04:17:47.406 304 11316.07 67.90 57189.32 88888.00 2014-10-31 04:17:47.906 304 11316.05 67.91 57189.26 88888.00 2014-10-31 04:17:48.406 304 11316.05 67.90 57189.20 88888.00 2014-10-31 04:17:48.906 304 11316.06 67.92 57189.26 88888.00 2014-10-31 04:17:49.406 304 11316.07 67.89 57189.26 88888.00 2014-10-31 04:17:49.906 304 11316.11 67.90 57189.26 88888.00 2014-10-31 04:17:50.406 304 11316.17 67.90 57189.32 88888.00 2014-10-31 04:17:50.906 304 11316.12 67.95 57189.34 88888.00 2014-10-31 04:17:51.406 304 11316.08 67.96 57189.32 88888.00 2014-10-31 04:17:51.906 304 11316.12 67.92 57189.33 88888.00 2014-10-31 04:17:52.406 304 11316.20 67.96 57189.39 88888.00 2014-10-31 04:17:52.906 304 11316.26 67.93 57189.33 88888.00 2014-10-31 04:17:53.406 304 11316.24 67.92 57189.38 88888.00 2014-10-31 04:17:53.906 304 11316.25 67.93 57189.40 88888.00 2014-10-31 04:17:54.406 304 11316.19 67.92 57189.42 88888.00 2014-10-31 04:17:54.906 304 11316.21 67.92 57189.38 88888.00 2014-10-31 04:17:55.406 304 11316.28 67.91 57189.34 88888.00 2014-10-31 04:17:55.906 304 11316.27 67.91 57189.32 88888.00 2014-10-31 04:17:56.406 304 11316.25 67.88 57189.32 88888.00 2014-10-31 04:17:56.906 304 11316.22 67.96 57189.36 88888.00 2014-10-31 04:17:57.406 304 11316.27 67.96 57189.34 88888.00 2014-10-31 04:17:57.906 304 11316.26 67.93 57189.34 88888.00 2014-10-31 04:17:58.406 304 11316.24 67.95 57189.42 88888.00 2014-10-31 04:17:58.906 304 11316.27 67.90 57189.44 88888.00 2014-10-31 04:17:59.406 304 11316.22 67.95 57189.44 88888.00 2014-10-31 04:17:59.906 304 11316.22 67.96 57189.44 88888.00 2014-10-31 04:18:00.406 304 11316.25 67.91 57189.49 88888.00 2014-10-31 04:18:00.906 304 11316.29 67.91 57189.46 88888.00 2014-10-31 04:18:01.406 304 11316.36 67.96 57189.44 88888.00 2014-10-31 04:18:01.906 304 11316.35 68.02 57189.40 88888.00 2014-10-31 04:18:02.406 304 11316.35 68.02 57189.39 88888.00 2014-10-31 04:18:02.906 304 11316.34 67.97 57189.43 88888.00 2014-10-31 04:18:03.406 304 11316.35 67.95 57189.37 88888.00 2014-10-31 04:18:03.906 304 11316.34 67.96 57189.33 88888.00 2014-10-31 04:18:04.406 304 11316.34 67.92 57189.32 88888.00 2014-10-31 04:18:04.906 304 11316.38 67.93 57189.33 88888.00 2014-10-31 04:18:05.406 304 11316.42 67.97 57189.39 88888.00 2014-10-31 04:18:05.906 304 11316.43 67.97 57189.44 88888.00 2014-10-31 04:18:06.406 304 11316.49 67.95 57189.46 88888.00 2014-10-31 04:18:06.906 304 11316.52 67.86 57189.50 88888.00 2014-10-31 04:18:07.406 304 11316.47 67.90 57189.44 88888.00 2014-10-31 04:18:07.906 304 11316.47 67.92 57189.45 88888.00 2014-10-31 04:18:08.406 304 11316.43 67.93 57189.45 88888.00 2014-10-31 04:18:08.906 304 11316.45 67.99 57189.45 88888.00 2014-10-31 04:18:09.406 304 11316.48 68.02 57189.44 88888.00 2014-10-31 04:18:09.906 304 11316.48 68.02 57189.39 88888.00 2014-10-31 04:18:10.406 304 11316.52 67.97 57189.44 88888.00 2014-10-31 04:18:10.906 304 11316.56 67.90 57189.42 88888.00 2014-10-31 04:18:11.406 304 11316.59 67.95 57189.43 88888.00 2014-10-31 04:18:11.906 304 11316.62 68.00 57189.36 88888.00 2014-10-31 04:18:12.406 304 11316.62 67.98 57189.37 88888.00 2014-10-31 04:18:12.906 304 11316.59 67.98 57189.37 88888.00 2014-10-31 04:18:13.406 304 11316.59 67.97 57189.39 88888.00 2014-10-31 04:18:13.906 304 11316.62 67.95 57189.37 88888.00 2014-10-31 04:18:14.406 304 11316.64 67.98 57189.36 88888.00 2014-10-31 04:18:14.906 304 11316.68 68.03 57189.34 88888.00 2014-10-31 04:18:15.406 304 11316.66 68.00 57189.36 88888.00 2014-10-31 04:18:15.906 304 11316.66 68.02 57189.42 88888.00 2014-10-31 04:18:16.406 304 11316.63 68.05 57189.46 88888.00 2014-10-31 04:18:16.906 304 11316.67 68.02 57189.47 88888.00 2014-10-31 04:18:17.406 304 11316.73 68.00 57189.44 88888.00 2014-10-31 04:18:17.906 304 11316.75 68.00 57189.45 88888.00 2014-10-31 04:18:18.406 304 11316.75 67.92 57189.50 88888.00 2014-10-31 04:18:18.906 304 11316.82 67.92 57189.52 88888.00 2014-10-31 04:18:19.406 304 11316.82 67.93 57189.43 88888.00 2014-10-31 04:18:19.906 304 11316.77 67.92 57189.38 88888.00 2014-10-31 04:18:20.406 304 11316.77 67.97 57189.39 88888.00 2014-10-31 04:18:20.906 304 11316.75 67.98 57189.37 88888.00 2014-10-31 04:18:21.406 304 11316.71 67.96 57189.37 88888.00 2014-10-31 04:18:21.906 304 11316.80 68.00 57189.37 88888.00 2014-10-31 04:18:22.406 304 11316.76 68.00 57189.40 88888.00 2014-10-31 04:18:22.906 304 11316.76 67.93 57189.37 88888.00 2014-10-31 04:18:23.406 304 11316.80 67.91 57189.40 88888.00 2014-10-31 04:18:23.906 304 11316.80 67.96 57189.37 88888.00 2014-10-31 04:18:24.406 304 11316.78 67.95 57189.32 88888.00 2014-10-31 04:18:24.906 304 11316.84 67.89 57189.31 88888.00 2014-10-31 04:18:25.406 304 11316.84 67.91 57189.40 88888.00 2014-10-31 04:18:25.906 304 11316.85 67.91 57189.44 88888.00 2014-10-31 04:18:26.406 304 11316.84 67.91 57189.40 88888.00 2014-10-31 04:18:26.906 304 11316.80 67.90 57189.42 88888.00 2014-10-31 04:18:27.406 304 11316.82 67.88 57189.52 88888.00 2014-10-31 04:18:27.906 304 11316.88 67.92 57189.55 88888.00 2014-10-31 04:18:28.406 304 11316.88 67.93 57189.55 88888.00 2014-10-31 04:18:28.906 304 11316.87 67.92 57189.51 88888.00 2014-10-31 04:18:29.406 304 11316.87 67.85 57189.50 88888.00 2014-10-31 04:18:29.906 304 11316.91 67.82 57189.55 88888.00 2014-10-31 04:18:30.406 304 11316.89 67.78 57189.58 88888.00 2014-10-31 04:18:30.906 304 11316.88 67.78 57189.57 88888.00 2014-10-31 04:18:31.406 304 11316.96 67.81 57189.62 88888.00 2014-10-31 04:18:31.906 304 11316.96 67.85 57189.61 88888.00 2014-10-31 04:18:32.406 304 11316.92 67.82 57189.62 88888.00 2014-10-31 04:18:32.906 304 11316.92 67.84 57189.61 88888.00 2014-10-31 04:18:33.406 304 11316.90 67.82 57189.57 88888.00 2014-10-31 04:18:33.906 304 11316.88 67.82 57189.55 88888.00 2014-10-31 04:18:34.406 304 11316.94 67.81 57189.53 88888.00 2014-10-31 04:18:34.906 304 11316.94 67.83 57189.57 88888.00 2014-10-31 04:18:35.406 304 11316.95 67.77 57189.61 88888.00 2014-10-31 04:18:35.906 304 11316.99 67.77 57189.66 88888.00 2014-10-31 04:18:36.406 304 11316.96 67.76 57189.66 88888.00 2014-10-31 04:18:36.906 304 11316.94 67.78 57189.69 88888.00 2014-10-31 04:18:37.406 304 11316.94 67.82 57189.68 88888.00 2014-10-31 04:18:37.906 304 11316.97 67.81 57189.72 88888.00 2014-10-31 04:18:38.406 304 11316.95 67.81 57189.71 88888.00 2014-10-31 04:18:38.906 304 11316.97 67.79 57189.65 88888.00 2014-10-31 04:18:39.406 304 11317.01 67.83 57189.72 88888.00 2014-10-31 04:18:39.906 304 11317.03 67.79 57189.71 88888.00 2014-10-31 04:18:40.406 304 11317.03 67.83 57189.69 88888.00 2014-10-31 04:18:40.906 304 11317.06 67.82 57189.66 88888.00 2014-10-31 04:18:41.406 304 11317.05 67.81 57189.70 88888.00 2014-10-31 04:18:41.906 304 11317.03 67.78 57189.70 88888.00 2014-10-31 04:18:42.406 304 11317.06 67.76 57189.69 88888.00 2014-10-31 04:18:42.906 304 11317.10 67.73 57189.66 88888.00 2014-10-31 04:18:43.406 304 11317.13 67.77 57189.65 88888.00 2014-10-31 04:18:43.906 304 11317.15 67.76 57189.69 88888.00 2014-10-31 04:18:44.406 304 11317.12 67.73 57189.70 88888.00 2014-10-31 04:18:44.906 304 11317.15 67.72 57189.71 88888.00 2014-10-31 04:18:45.406 304 11317.23 67.73 57189.72 88888.00 2014-10-31 04:18:45.906 304 11317.20 67.73 57189.68 88888.00 2014-10-31 04:18:46.406 304 11317.19 67.75 57189.71 88888.00 2014-10-31 04:18:46.906 304 11317.17 67.73 57189.68 88888.00 2014-10-31 04:18:47.406 304 11317.19 67.73 57189.68 88888.00 2014-10-31 04:18:47.906 304 11317.24 67.75 57189.72 88888.00 2014-10-31 04:18:48.406 304 11317.24 67.72 57189.76 88888.00 2014-10-31 04:18:48.906 304 11317.16 67.70 57189.77 88888.00 2014-10-31 04:18:49.406 304 11317.18 67.71 57189.79 88888.00 2014-10-31 04:18:49.906 304 11317.23 67.73 57189.82 88888.00 2014-10-31 04:18:50.406 304 11317.26 67.76 57189.82 88888.00 2014-10-31 04:18:50.906 304 11317.26 67.72 57189.82 88888.00 2014-10-31 04:18:51.406 304 11317.31 67.73 57189.87 88888.00 2014-10-31 04:18:51.906 304 11317.29 67.78 57189.87 88888.00 2014-10-31 04:18:52.406 304 11317.26 67.73 57189.92 88888.00 2014-10-31 04:18:52.906 304 11317.23 67.70 57189.88 88888.00 2014-10-31 04:18:53.406 304 11317.25 67.71 57189.90 88888.00 2014-10-31 04:18:53.906 304 11317.25 67.65 57189.90 88888.00 2014-10-31 04:18:54.406 304 11317.25 67.68 57189.91 88888.00 2014-10-31 04:18:54.906 304 11317.22 67.65 57189.92 88888.00 2014-10-31 04:18:55.406 304 11317.17 67.66 57189.92 88888.00 2014-10-31 04:18:55.906 304 11317.20 67.64 57189.89 88888.00 2014-10-31 04:18:56.406 304 11317.22 67.70 57189.95 88888.00 2014-10-31 04:18:56.906 304 11317.26 67.71 57189.97 88888.00 2014-10-31 04:18:57.406 304 11317.26 67.69 57190.00 88888.00 2014-10-31 04:18:57.906 304 11317.25 67.69 57190.03 88888.00 2014-10-31 04:18:58.406 304 11317.26 67.68 57190.04 88888.00 2014-10-31 04:18:58.906 304 11317.28 67.68 57190.08 88888.00 2014-10-31 04:18:59.406 304 11317.20 67.71 57190.13 88888.00 2014-10-31 04:18:59.906 304 11317.20 67.72 57190.16 88888.00 2014-10-31 04:19:00.406 304 11317.18 67.78 57190.14 88888.00 2014-10-31 04:19:00.906 304 11317.13 67.76 57190.20 88888.00 2014-10-31 04:19:01.406 304 11317.12 67.72 57190.24 88888.00 2014-10-31 04:19:01.906 304 11317.12 67.70 57190.19 88888.00 2014-10-31 04:19:02.406 304 11317.10 67.73 57190.17 88888.00 2014-10-31 04:19:02.906 304 11317.17 67.71 57190.22 88888.00 2014-10-31 04:19:03.406 304 11317.19 67.71 57190.27 88888.00 2014-10-31 04:19:03.906 304 11317.20 67.69 57190.19 88888.00 2014-10-31 04:19:04.406 304 11317.25 67.69 57190.16 88888.00 2014-10-31 04:19:04.906 304 11317.25 67.73 57190.21 88888.00 2014-10-31 04:19:05.406 304 11317.22 67.79 57190.30 88888.00 2014-10-31 04:19:05.906 304 11317.24 67.78 57190.30 88888.00 2014-10-31 04:19:06.406 304 11317.24 67.77 57190.28 88888.00 2014-10-31 04:19:06.906 304 11317.25 67.78 57190.30 88888.00 2014-10-31 04:19:07.406 304 11317.23 67.81 57190.28 88888.00 2014-10-31 04:19:07.906 304 11317.23 67.81 57190.28 88888.00 2014-10-31 04:19:08.406 304 11317.22 67.78 57190.30 88888.00 2014-10-31 04:19:08.906 304 11317.22 67.73 57190.36 88888.00 2014-10-31 04:19:09.406 304 11317.24 67.75 57190.35 88888.00 2014-10-31 04:19:09.906 304 11317.25 67.75 57190.34 88888.00 2014-10-31 04:19:10.406 304 11317.20 67.76 57190.30 88888.00 2014-10-31 04:19:10.906 304 11317.23 67.76 57190.32 88888.00 2014-10-31 04:19:11.406 304 11317.26 67.76 57190.30 88888.00 2014-10-31 04:19:11.906 304 11317.28 67.78 57190.32 88888.00 2014-10-31 04:19:12.406 304 11317.26 67.83 57190.41 88888.00 2014-10-31 04:19:12.906 304 11317.30 67.82 57190.43 88888.00 2014-10-31 04:19:13.406 304 11317.28 67.82 57190.41 88888.00 2014-10-31 04:19:13.906 304 11317.24 67.83 57190.40 88888.00 2014-10-31 04:19:14.406 304 11317.23 67.82 57190.47 88888.00 2014-10-31 04:19:14.906 304 11317.28 67.84 57190.45 88888.00 2014-10-31 04:19:15.406 304 11317.31 67.84 57190.41 88888.00 2014-10-31 04:19:15.906 304 11317.28 67.79 57190.43 88888.00 2014-10-31 04:19:16.406 304 11317.26 67.82 57190.49 88888.00 2014-10-31 04:19:16.906 304 11317.28 67.88 57190.49 88888.00 2014-10-31 04:19:17.406 304 11317.30 67.86 57190.48 88888.00 2014-10-31 04:19:17.906 304 11317.26 67.86 57190.52 88888.00 2014-10-31 04:19:18.406 304 11317.28 67.85 57190.55 88888.00 2014-10-31 04:19:18.906 304 11317.24 67.85 57190.55 88888.00 2014-10-31 04:19:19.406 304 11317.25 67.86 57190.56 88888.00 2014-10-31 04:19:19.906 304 11317.32 67.91 57190.62 88888.00 2014-10-31 04:19:20.406 304 11317.29 67.92 57190.67 88888.00 2014-10-31 04:19:20.906 304 11317.19 67.92 57190.67 88888.00 2014-10-31 04:19:21.406 304 11317.19 67.91 57190.69 88888.00 2014-10-31 04:19:21.906 304 11317.19 67.96 57190.71 88888.00 2014-10-31 04:19:22.406 304 11317.26 67.95 57190.77 88888.00 2014-10-31 04:19:22.906 304 11317.22 67.91 57190.75 88888.00 2014-10-31 04:19:23.406 304 11317.22 67.91 57190.85 88888.00 2014-10-31 04:19:23.906 304 11317.22 67.92 57190.80 88888.00 2014-10-31 04:19:24.406 304 11317.26 67.93 57190.78 88888.00 2014-10-31 04:19:24.906 304 11317.22 67.96 57190.83 88888.00 2014-10-31 04:19:25.406 304 11317.22 67.97 57190.80 88888.00 2014-10-31 04:19:25.906 304 11317.20 67.99 57190.78 88888.00 2014-10-31 04:19:26.406 304 11317.18 68.00 57190.80 88888.00 2014-10-31 04:19:26.906 304 11317.22 68.02 57190.91 88888.00 2014-10-31 04:19:27.406 304 11317.26 67.99 57190.98 88888.00 2014-10-31 04:19:27.906 304 11317.23 68.02 57191.03 88888.00 2014-10-31 04:19:28.406 304 11317.24 68.05 57190.99 88888.00 2014-10-31 04:19:28.906 304 11317.23 68.04 57191.03 88888.00 2014-10-31 04:19:29.406 304 11317.19 68.05 57191.04 88888.00 2014-10-31 04:19:29.906 304 11317.20 68.04 57191.06 88888.00 2014-10-31 04:19:30.406 304 11317.18 68.06 57191.06 88888.00 2014-10-31 04:19:30.906 304 11317.15 68.09 57191.09 88888.00 2014-10-31 04:19:31.406 304 11317.19 68.07 57191.12 88888.00 2014-10-31 04:19:31.906 304 11317.20 68.07 57191.18 88888.00 2014-10-31 04:19:32.406 304 11317.17 68.09 57191.18 88888.00 2014-10-31 04:19:32.906 304 11317.17 68.12 57191.17 88888.00 2014-10-31 04:19:33.406 304 11317.20 68.09 57191.18 88888.00 2014-10-31 04:19:33.906 304 11317.26 68.10 57191.20 88888.00 2014-10-31 04:19:34.406 304 11317.19 68.11 57191.22 88888.00 2014-10-31 04:19:34.906 304 11317.17 68.09 57191.28 88888.00 2014-10-31 04:19:35.406 304 11317.18 68.10 57191.28 88888.00 2014-10-31 04:19:35.906 304 11317.17 68.12 57191.29 88888.00 2014-10-31 04:19:36.406 304 11317.16 68.11 57191.29 88888.00 2014-10-31 04:19:36.906 304 11317.12 68.16 57191.29 88888.00 2014-10-31 04:19:37.406 304 11317.18 68.13 57191.29 88888.00 2014-10-31 04:19:37.906 304 11317.18 68.12 57191.35 88888.00 2014-10-31 04:19:38.406 304 11317.10 68.12 57191.30 88888.00 2014-10-31 04:19:38.906 304 11317.05 68.12 57191.32 88888.00 2014-10-31 04:19:39.406 304 11317.06 68.12 57191.35 88888.00 2014-10-31 04:19:39.906 304 11317.08 68.09 57191.38 88888.00 2014-10-31 04:19:40.406 304 11317.11 68.10 57191.44 88888.00 2014-10-31 04:19:40.906 304 11317.11 68.10 57191.44 88888.00 2014-10-31 04:19:41.406 304 11317.08 68.09 57191.44 88888.00 2014-10-31 04:19:41.906 304 11317.03 68.12 57191.43 88888.00 2014-10-31 04:19:42.406 304 11317.01 68.15 57191.49 88888.00 2014-10-31 04:19:42.906 304 11316.97 68.17 57191.56 88888.00 2014-10-31 04:19:43.406 304 11316.96 68.17 57191.61 88888.00 2014-10-31 04:19:43.906 304 11316.94 68.16 57191.62 88888.00 2014-10-31 04:19:44.406 304 11316.89 68.19 57191.62 88888.00 2014-10-31 04:19:44.906 304 11316.87 68.20 57191.62 88888.00 2014-10-31 04:19:45.406 304 11316.89 68.18 57191.62 88888.00 2014-10-31 04:19:45.906 304 11316.90 68.22 57191.64 88888.00 2014-10-31 04:19:46.406 304 11316.94 68.23 57191.65 88888.00 2014-10-31 04:19:46.906 304 11316.94 68.19 57191.64 88888.00 2014-10-31 04:19:47.406 304 11316.95 68.23 57191.71 88888.00 2014-10-31 04:19:47.906 304 11316.88 68.24 57191.75 88888.00 2014-10-31 04:19:48.406 304 11316.91 68.24 57191.74 88888.00 2014-10-31 04:19:48.906 304 11316.92 68.26 57191.80 88888.00 2014-10-31 04:19:49.406 304 11316.94 68.29 57191.77 88888.00 2014-10-31 04:19:49.906 304 11316.95 68.24 57191.74 88888.00 2014-10-31 04:19:50.406 304 11316.94 68.30 57191.82 88888.00 2014-10-31 04:19:50.906 304 11316.91 68.29 57191.82 88888.00 2014-10-31 04:19:51.406 304 11316.91 68.26 57191.80 88888.00 2014-10-31 04:19:51.906 304 11316.94 68.26 57191.86 88888.00 2014-10-31 04:19:52.406 304 11316.91 68.27 57191.89 88888.00 2014-10-31 04:19:52.906 304 11316.88 68.25 57191.92 88888.00 2014-10-31 04:19:53.406 304 11316.85 68.20 57191.89 88888.00 2014-10-31 04:19:53.906 304 11316.87 68.25 57191.92 88888.00 2014-10-31 04:19:54.406 304 11316.89 68.25 57191.95 88888.00 2014-10-31 04:19:54.906 304 11316.90 68.27 57192.01 88888.00 2014-10-31 04:19:55.406 304 11316.87 68.24 57192.03 88888.00 2014-10-31 04:19:55.906 304 11316.87 68.25 57192.03 88888.00 2014-10-31 04:19:56.406 304 11316.85 68.23 57192.00 88888.00 2014-10-31 04:19:56.906 304 11316.84 68.26 57192.02 88888.00 2014-10-31 04:19:57.406 304 11316.85 68.30 57192.03 88888.00 2014-10-31 04:19:57.906 304 11316.84 68.33 57192.05 88888.00 2014-10-31 04:19:58.406 304 11316.83 68.31 57192.03 88888.00 2014-10-31 04:19:58.906 304 11316.78 68.32 57192.10 88888.00 2014-10-31 04:19:59.406 304 11316.81 68.32 57192.08 88888.00 2014-10-31 04:19:59.906 304 11316.81 68.30 57192.09 88888.00 2014-10-31 04:20:00.406 304 11316.77 68.31 57192.15 88888.00 2014-10-31 04:20:00.906 304 11316.82 68.32 57192.20 88888.00 2014-10-31 04:20:01.406 304 11316.81 68.33 57192.18 88888.00 2014-10-31 04:20:01.906 304 11316.78 68.34 57192.23 88888.00 2014-10-31 04:20:02.406 304 11316.76 68.34 57192.31 88888.00 2014-10-31 04:20:02.906 304 11316.76 68.39 57192.29 88888.00 2014-10-31 04:20:03.406 304 11316.77 68.39 57192.29 88888.00 2014-10-31 04:20:03.906 304 11316.74 68.41 57192.28 88888.00 2014-10-31 04:20:04.406 304 11316.74 68.40 57192.34 88888.00 2014-10-31 04:20:04.906 304 11316.75 68.41 57192.32 88888.00 2014-10-31 04:20:05.406 304 11316.74 68.44 57192.33 88888.00 2014-10-31 04:20:05.906 304 11316.71 68.43 57192.31 88888.00 2014-10-31 04:20:06.406 304 11316.74 68.44 57192.38 88888.00 2014-10-31 04:20:06.906 304 11316.75 68.43 57192.37 88888.00 2014-10-31 04:20:07.406 304 11316.78 68.49 57192.38 88888.00 2014-10-31 04:20:07.906 304 11316.76 68.50 57192.39 88888.00 2014-10-31 04:20:08.406 304 11316.76 68.53 57192.48 88888.00 2014-10-31 04:20:08.906 304 11316.70 68.52 57192.48 88888.00 2014-10-31 04:20:09.406 304 11316.68 68.57 57192.45 88888.00 2014-10-31 04:20:09.906 304 11316.75 68.57 57192.39 88888.00 2014-10-31 04:20:10.406 304 11316.69 68.60 57192.40 88888.00 2014-10-31 04:20:10.906 304 11316.74 68.58 57192.53 88888.00 2014-10-31 04:20:11.406 304 11316.71 68.61 57192.55 88888.00 2014-10-31 04:20:11.906 304 11316.71 68.64 57192.52 88888.00 2014-10-31 04:20:12.406 304 11316.73 68.65 57192.47 88888.00 2014-10-31 04:20:12.906 304 11316.71 68.66 57192.48 88888.00 2014-10-31 04:20:13.406 304 11316.75 68.70 57192.45 88888.00 2014-10-31 04:20:13.906 304 11316.77 68.68 57192.46 88888.00 2014-10-31 04:20:14.406 304 11316.83 68.74 57192.41 88888.00 2014-10-31 04:20:14.906 304 11316.89 68.77 57192.41 88888.00 2014-10-31 04:20:15.406 304 11316.84 68.74 57192.41 88888.00 2014-10-31 04:20:15.906 304 11316.84 68.74 57192.44 88888.00 2014-10-31 04:20:16.406 304 11316.84 68.75 57192.48 88888.00 2014-10-31 04:20:16.906 304 11316.87 68.78 57192.53 88888.00 2014-10-31 04:20:17.406 304 11316.90 68.84 57192.52 88888.00 2014-10-31 04:20:17.906 304 11316.94 68.88 57192.47 88888.00 2014-10-31 04:20:18.406 304 11316.95 68.91 57192.42 88888.00 2014-10-31 04:20:18.906 304 11316.97 68.86 57192.46 88888.00 2014-10-31 04:20:19.406 304 11316.96 68.94 57192.48 88888.00 2014-10-31 04:20:19.906 304 11316.99 68.97 57192.41 88888.00 2014-10-31 04:20:20.406 304 11317.04 69.01 57192.38 88888.00 2014-10-31 04:20:20.906 304 11317.02 69.04 57192.46 88888.00 2014-10-31 04:20:21.407 304 11317.01 69.05 57192.48 88888.00 2014-10-31 04:20:21.907 304 11317.02 69.05 57192.40 88888.00 2014-10-31 04:20:22.407 304 11316.99 69.06 57192.39 88888.00 2014-10-31 04:20:22.907 304 11317.01 69.13 57192.40 88888.00 2014-10-31 04:20:23.407 304 11317.02 69.09 57192.38 88888.00 2014-10-31 04:20:23.907 304 11316.99 69.12 57192.44 88888.00 2014-10-31 04:20:24.407 304 11316.99 69.18 57192.47 88888.00 2014-10-31 04:20:24.907 304 11317.02 69.17 57192.44 88888.00 2014-10-31 04:20:25.407 304 11317.05 69.19 57192.39 88888.00 2014-10-31 04:20:25.907 304 11317.06 69.21 57192.45 88888.00 2014-10-31 04:20:26.407 304 11317.04 69.21 57192.45 88888.00 2014-10-31 04:20:26.907 304 11317.03 69.24 57192.39 88888.00 2014-10-31 04:20:27.407 304 11317.06 69.25 57192.37 88888.00 2014-10-31 04:20:27.907 304 11317.10 69.28 57192.33 88888.00 2014-10-31 04:20:28.407 304 11317.11 69.29 57192.29 88888.00 2014-10-31 04:20:28.907 304 11317.13 69.29 57192.29 88888.00 2014-10-31 04:20:29.407 304 11317.17 69.31 57192.35 88888.00 2014-10-31 04:20:29.907 304 11317.16 69.29 57192.41 88888.00 2014-10-31 04:20:30.407 304 11317.20 69.31 57192.39 88888.00 2014-10-31 04:20:30.907 304 11317.23 69.31 57192.40 88888.00 2014-10-31 04:20:31.407 304 11317.24 69.31 57192.32 88888.00 2014-10-31 04:20:31.907 304 11317.28 69.31 57192.33 88888.00 2014-10-31 04:20:32.407 304 11317.30 69.32 57192.37 88888.00 2014-10-31 04:20:32.907 304 11317.26 69.35 57192.32 88888.00 2014-10-31 04:20:33.407 304 11317.26 69.35 57192.34 88888.00 2014-10-31 04:20:33.907 304 11317.31 69.35 57192.35 88888.00 2014-10-31 04:20:34.407 304 11317.36 69.34 57192.35 88888.00 2014-10-31 04:20:34.907 304 11317.30 69.36 57192.39 88888.00 2014-10-31 04:20:35.407 304 11317.26 69.39 57192.37 88888.00 2014-10-31 04:20:35.907 304 11317.29 69.35 57192.33 88888.00 2014-10-31 04:20:36.407 304 11317.33 69.39 57192.31 88888.00 2014-10-31 04:20:36.907 304 11317.31 69.42 57192.29 88888.00 2014-10-31 04:20:37.407 304 11317.31 69.38 57192.27 88888.00 2014-10-31 04:20:37.907 304 11317.31 69.41 57192.28 88888.00 2014-10-31 04:20:38.407 304 11317.31 69.41 57192.33 88888.00 2014-10-31 04:20:38.907 304 11317.36 69.39 57192.32 88888.00 2014-10-31 04:20:39.407 304 11317.42 69.40 57192.27 88888.00 2014-10-31 04:20:39.907 304 11317.39 69.40 57192.23 88888.00 2014-10-31 04:20:40.407 304 11317.39 69.39 57192.21 88888.00 2014-10-31 04:20:40.907 304 11317.43 69.41 57192.22 88888.00 2014-10-31 04:20:41.407 304 11317.45 69.42 57192.23 88888.00 2014-10-31 04:20:41.907 304 11317.40 69.42 57192.20 88888.00 2014-10-31 04:20:42.407 304 11317.42 69.41 57192.19 88888.00 2014-10-31 04:20:42.907 304 11317.49 69.40 57192.13 88888.00 2014-10-31 04:20:43.407 304 11317.51 69.40 57192.13 88888.00 2014-10-31 04:20:43.907 304 11317.47 69.39 57192.16 88888.00 2014-10-31 04:20:44.407 304 11317.51 69.41 57192.10 88888.00 2014-10-31 04:20:44.907 304 11317.52 69.39 57192.03 88888.00 2014-10-31 04:20:45.407 304 11317.51 69.38 57192.07 88888.00 2014-10-31 04:20:45.907 304 11317.51 69.33 57192.06 88888.00 2014-10-31 04:20:46.407 304 11317.65 69.33 57192.02 88888.00 2014-10-31 04:20:46.907 304 11317.75 69.33 57192.01 88888.00 2014-10-31 04:20:47.407 304 11317.73 69.28 57192.00 88888.00 2014-10-31 04:20:47.907 304 11317.63 69.26 57191.97 88888.00 2014-10-31 04:20:48.407 304 11317.65 69.29 57191.93 88888.00 2014-10-31 04:20:48.907 304 11317.66 69.29 57191.90 88888.00 2014-10-31 04:20:49.407 304 11317.66 69.28 57191.86 88888.00 2014-10-31 04:20:49.907 304 11317.66 69.27 57191.86 88888.00 2014-10-31 04:20:50.407 304 11317.66 69.29 57191.77 88888.00 2014-10-31 04:20:50.907 304 11317.68 69.26 57191.76 88888.00 2014-10-31 04:20:51.407 304 11317.65 69.24 57191.77 88888.00 2014-10-31 04:20:51.907 304 11317.66 69.20 57191.76 88888.00 2014-10-31 04:20:52.407 304 11317.67 69.18 57191.76 88888.00 2014-10-31 04:20:52.907 304 11317.65 69.17 57191.74 88888.00 2014-10-31 04:20:53.407 304 11317.60 69.14 57191.75 88888.00 2014-10-31 04:20:53.907 304 11317.60 69.14 57191.80 88888.00 2014-10-31 04:20:54.407 304 11317.60 69.09 57191.80 88888.00 2014-10-31 04:20:54.907 304 11317.67 69.06 57191.80 88888.00 2014-10-31 04:20:55.407 304 11317.67 69.04 57191.74 88888.00 2014-10-31 04:20:55.907 304 11317.64 69.01 57191.76 88888.00 2014-10-31 04:20:56.407 304 11317.67 68.99 57191.75 88888.00 2014-10-31 04:20:56.907 304 11317.66 68.99 57191.74 88888.00 2014-10-31 04:20:57.407 304 11317.68 68.95 57191.73 88888.00 2014-10-31 04:20:57.907 304 11317.68 68.92 57191.73 88888.00 2014-10-31 04:20:58.407 304 11317.68 68.88 57191.71 88888.00 2014-10-31 04:20:58.907 304 11317.70 68.91 57191.73 88888.00 2014-10-31 04:20:59.407 304 11317.70 68.90 57191.75 88888.00 2014-10-31 04:20:59.907 304 11317.72 68.88 57191.76 88888.00 2014-10-31 04:21:00.407 304 11317.74 68.87 57191.71 88888.00 2014-10-31 04:21:00.907 304 11317.67 68.85 57191.71 88888.00 2014-10-31 04:21:01.407 304 11317.65 68.85 57191.78 88888.00 2014-10-31 04:21:01.907 304 11317.63 68.86 57191.78 88888.00 2014-10-31 04:21:02.407 304 11317.68 68.79 57191.81 88888.00 2014-10-31 04:21:02.907 304 11317.68 68.77 57191.83 88888.00 2014-10-31 04:21:03.407 304 11317.65 68.78 57191.82 88888.00 2014-10-31 04:21:03.907 304 11317.64 68.74 57191.83 88888.00 2014-10-31 04:21:04.407 304 11317.66 68.71 57191.82 88888.00 2014-10-31 04:21:04.907 304 11317.65 68.71 57191.82 88888.00 2014-10-31 04:21:05.407 304 11317.63 68.73 57191.83 88888.00 2014-10-31 04:21:05.907 304 11317.61 68.74 57191.84 88888.00 2014-10-31 04:21:06.407 304 11317.57 68.68 57191.92 88888.00 2014-10-31 04:21:06.907 304 11317.58 68.66 57191.90 88888.00 2014-10-31 04:21:07.407 304 11317.61 68.65 57191.89 88888.00 2014-10-31 04:21:07.907 304 11317.64 68.58 57191.87 88888.00 2014-10-31 04:21:08.407 304 11317.63 68.58 57191.89 88888.00 2014-10-31 04:21:08.907 304 11317.60 68.59 57191.93 88888.00 2014-10-31 04:21:09.407 304 11317.61 68.59 57191.99 88888.00 2014-10-31 04:21:09.907 304 11317.68 68.58 57192.05 88888.00 2014-10-31 04:21:10.407 304 11317.67 68.57 57192.03 88888.00 2014-10-31 04:21:10.907 304 11317.67 68.53 57192.05 88888.00 2014-10-31 04:21:11.407 304 11317.67 68.49 57192.08 88888.00 2014-10-31 04:21:11.907 304 11317.65 68.49 57192.10 88888.00 2014-10-31 04:21:12.407 304 11317.66 68.49 57192.09 88888.00 2014-10-31 04:21:12.907 304 11317.66 68.49 57192.16 88888.00 2014-10-31 04:21:13.407 304 11317.65 68.45 57192.21 88888.00 2014-10-31 04:21:13.907 304 11317.70 68.43 57192.22 88888.00 2014-10-31 04:21:14.407 304 11317.75 68.41 57192.19 88888.00 2014-10-31 04:21:14.907 304 11317.75 68.41 57192.23 88888.00 2014-10-31 04:21:15.407 304 11317.70 68.43 57192.28 88888.00 2014-10-31 04:21:15.907 304 11317.68 68.45 57192.33 88888.00 2014-10-31 04:21:16.407 304 11317.66 68.43 57192.29 88888.00 2014-10-31 04:21:16.907 304 11317.70 68.39 57192.37 88888.00 2014-10-31 04:21:17.407 304 11317.72 68.36 57192.40 88888.00 2014-10-31 04:21:17.907 304 11317.73 68.32 57192.39 88888.00 2014-10-31 04:21:18.407 304 11317.75 68.32 57192.42 88888.00 2014-10-31 04:21:18.907 304 11317.72 68.34 57192.41 88888.00 2014-10-31 04:21:19.407 304 11317.68 68.32 57192.38 88888.00 2014-10-31 04:21:19.907 304 11317.71 68.29 57192.47 88888.00 2014-10-31 04:21:20.407 304 11317.72 68.26 57192.46 88888.00 2014-10-31 04:21:20.907 304 11317.71 68.31 57192.45 88888.00 2014-10-31 04:21:21.407 304 11317.72 68.30 57192.50 88888.00 2014-10-31 04:21:21.907 304 11317.70 68.27 57192.54 88888.00 2014-10-31 04:21:22.407 304 11317.68 68.31 57192.60 88888.00 2014-10-31 04:21:22.907 304 11317.64 68.27 57192.66 88888.00 2014-10-31 04:21:23.407 304 11317.63 68.24 57192.67 88888.00 2014-10-31 04:21:23.907 304 11317.67 68.23 57192.65 88888.00 2014-10-31 04:21:24.407 304 11317.66 68.30 57192.64 88888.00 2014-10-31 04:21:24.907 304 11317.67 68.32 57192.67 88888.00 2014-10-31 04:21:25.407 304 11317.65 68.29 57192.77 88888.00 2014-10-31 04:21:25.907 304 11317.70 68.25 57192.79 88888.00 2014-10-31 04:21:26.407 304 11317.70 68.19 57192.79 88888.00 2014-10-31 04:21:26.907 304 11317.66 68.18 57192.85 88888.00 2014-10-31 04:21:27.407 304 11317.66 68.16 57192.86 88888.00 2014-10-31 04:21:27.907 304 11317.70 68.18 57192.87 88888.00 2014-10-31 04:21:28.407 304 11317.72 68.18 57192.91 88888.00 2014-10-31 04:21:28.907 304 11317.70 68.16 57192.93 88888.00 2014-10-31 04:21:29.407 304 11317.68 68.17 57192.96 88888.00 2014-10-31 04:21:29.907 304 11317.71 68.20 57192.97 88888.00 2014-10-31 04:21:30.407 304 11317.72 68.16 57192.95 88888.00 2014-10-31 04:21:30.907 304 11317.71 68.12 57193.00 88888.00 2014-10-31 04:21:31.407 304 11317.71 68.10 57193.06 88888.00 2014-10-31 04:21:31.907 304 11317.73 68.11 57193.05 88888.00 2014-10-31 04:21:32.407 304 11317.72 68.13 57193.15 88888.00 2014-10-31 04:21:32.907 304 11317.74 68.11 57193.16 88888.00 2014-10-31 04:21:33.407 304 11317.72 68.06 57193.21 88888.00 2014-10-31 04:21:33.907 304 11317.68 68.02 57193.22 88888.00 2014-10-31 04:21:34.407 304 11317.73 68.04 57193.18 88888.00 2014-10-31 04:21:34.907 304 11317.77 68.05 57193.14 88888.00 2014-10-31 04:21:35.407 304 11317.73 68.05 57193.11 88888.00 2014-10-31 04:21:35.907 304 11317.75 68.03 57193.15 88888.00 2014-10-31 04:21:36.407 304 11317.78 68.02 57193.15 88888.00 2014-10-31 04:21:36.907 304 11317.74 67.96 57193.25 88888.00 2014-10-31 04:21:37.407 304 11317.75 67.99 57193.29 88888.00 2014-10-31 04:21:37.907 304 11317.74 68.02 57193.28 88888.00 2014-10-31 04:21:38.407 304 11317.72 68.02 57193.27 88888.00 2014-10-31 04:21:38.907 304 11317.74 68.02 57193.29 88888.00 2014-10-31 04:21:39.407 304 11317.74 67.96 57193.30 88888.00 2014-10-31 04:21:39.907 304 11317.75 67.99 57193.37 88888.00 2014-10-31 04:21:40.407 304 11317.78 67.98 57193.38 88888.00 2014-10-31 04:21:40.907 304 11317.80 67.92 57193.37 88888.00 2014-10-31 04:21:41.407 304 11317.80 67.92 57193.40 88888.00 2014-10-31 04:21:41.907 304 11317.79 67.92 57193.40 88888.00 2014-10-31 04:21:42.407 304 11317.80 67.97 57193.43 88888.00 2014-10-31 04:21:42.907 304 11317.79 67.93 57193.42 88888.00 2014-10-31 04:21:43.407 304 11317.78 67.92 57193.43 88888.00 2014-10-31 04:21:43.907 304 11317.79 67.90 57193.35 88888.00 2014-10-31 04:21:44.407 304 11317.81 67.96 57193.38 88888.00 2014-10-31 04:21:44.907 304 11317.81 67.97 57193.41 88888.00 2014-10-31 04:21:45.407 304 11317.80 68.02 57193.45 88888.00 2014-10-31 04:21:45.907 304 11317.80 68.02 57193.43 88888.00 2014-10-31 04:21:46.407 304 11317.82 68.02 57193.41 88888.00 2014-10-31 04:21:46.907 304 11317.88 67.99 57193.43 88888.00 2014-10-31 04:21:47.407 304 11317.92 67.97 57193.47 88888.00 2014-10-31 04:21:47.907 304 11317.92 67.96 57193.50 88888.00 2014-10-31 04:21:48.407 304 11317.93 67.93 57193.54 88888.00 2014-10-31 04:21:48.907 304 11317.93 67.95 57193.55 88888.00 2014-10-31 04:21:49.407 304 11317.94 67.96 57193.55 88888.00 2014-10-31 04:21:49.907 304 11317.91 67.96 57193.54 88888.00 2014-10-31 04:21:50.407 304 11317.94 68.02 57193.54 88888.00 2014-10-31 04:21:50.907 304 11317.94 68.02 57193.53 88888.00 2014-10-31 04:21:51.407 304 11317.92 67.90 57193.56 88888.00 2014-10-31 04:21:51.907 304 11317.93 67.89 57193.62 88888.00 2014-10-31 04:21:52.407 304 11317.96 67.91 57193.59 88888.00 2014-10-31 04:21:52.907 304 11317.93 67.86 57193.51 88888.00 2014-10-31 04:21:53.407 304 11317.92 67.96 57193.56 88888.00 2014-10-31 04:21:53.907 304 11317.91 67.98 57193.54 88888.00 2014-10-31 04:21:54.407 304 11317.93 67.92 57193.53 88888.00 2014-10-31 04:21:54.907 304 11317.98 67.90 57193.54 88888.00 2014-10-31 04:21:55.407 304 11317.95 67.89 57193.59 88888.00 2014-10-31 04:21:55.907 304 11317.93 67.92 57193.63 88888.00 2014-10-31 04:21:56.407 304 11317.91 67.92 57193.64 88888.00 2014-10-31 04:21:56.907 304 11317.91 67.96 57193.68 88888.00 2014-10-31 04:21:57.407 304 11317.93 67.88 57193.66 88888.00 2014-10-31 04:21:57.907 304 11317.92 67.88 57193.64 88888.00 2014-10-31 04:21:58.407 304 11317.89 67.89 57193.69 88888.00 2014-10-31 04:21:58.907 304 11317.87 67.88 57193.68 88888.00 2014-10-31 04:21:59.407 304 11317.88 67.88 57193.64 88888.00 2014-10-31 04:21:59.907 304 11317.92 67.86 57193.66 88888.00 2014-10-31 04:22:00.407 304 11317.87 67.85 57193.67 88888.00 2014-10-31 04:22:00.907 304 11317.86 67.84 57193.64 88888.00 2014-10-31 04:22:01.407 304 11317.87 67.82 57193.67 88888.00 2014-10-31 04:22:01.907 304 11317.84 67.82 57193.66 88888.00 2014-10-31 04:22:02.407 304 11317.81 67.82 57193.67 88888.00 2014-10-31 04:22:02.907 304 11317.81 67.81 57193.76 88888.00 2014-10-31 04:22:03.407 304 11317.81 67.81 57193.80 88888.00 2014-10-31 04:22:03.907 304 11317.78 67.77 57193.75 88888.00 2014-10-31 04:22:04.407 304 11317.78 67.77 57193.76 88888.00 2014-10-31 04:22:04.907 304 11317.78 67.76 57193.81 88888.00 2014-10-31 04:22:05.407 304 11317.75 67.72 57193.82 88888.00 2014-10-31 04:22:05.907 304 11317.78 67.68 57193.73 88888.00 2014-10-31 04:22:06.407 304 11317.77 67.68 57193.74 88888.00 2014-10-31 04:22:06.907 304 11317.68 67.65 57193.75 88888.00 2014-10-31 04:22:07.407 304 11317.68 67.66 57193.74 88888.00 2014-10-31 04:22:07.907 304 11317.68 67.66 57193.82 88888.00 2014-10-31 04:22:08.407 304 11317.68 67.69 57193.87 88888.00 2014-10-31 04:22:08.907 304 11317.66 67.69 57193.85 88888.00 2014-10-31 04:22:09.407 304 11317.65 67.65 57193.80 88888.00 2014-10-31 04:22:09.907 304 11317.61 67.65 57193.81 88888.00 2014-10-31 04:22:10.407 304 11317.61 67.64 57193.76 88888.00 2014-10-31 04:22:10.907 304 11317.60 67.65 57193.77 88888.00 2014-10-31 04:22:11.407 304 11317.61 67.65 57193.80 88888.00 2014-10-31 04:22:11.907 304 11317.61 67.58 57193.85 88888.00 2014-10-31 04:22:12.407 304 11317.63 67.58 57193.88 88888.00 2014-10-31 04:22:12.907 304 11317.64 67.63 57193.92 88888.00 2014-10-31 04:22:13.407 304 11317.59 67.63 57193.88 88888.00 2014-10-31 04:22:13.907 304 11317.58 67.62 57193.87 88888.00 2014-10-31 04:22:14.407 304 11317.53 67.62 57193.92 88888.00 2014-10-31 04:22:14.907 304 11317.53 67.58 57193.93 88888.00 2014-10-31 04:22:15.407 304 11317.51 67.56 57193.99 88888.00 2014-10-31 04:22:15.907 304 11317.53 67.57 57193.94 88888.00 2014-10-31 04:22:16.407 304 11317.54 67.56 57193.89 88888.00 2014-10-31 04:22:16.907 304 11317.53 67.57 57193.87 88888.00 2014-10-31 04:22:17.407 304 11317.52 67.55 57193.91 88888.00 2014-10-31 04:22:17.907 304 11317.51 67.56 57193.87 88888.00 2014-10-31 04:22:18.407 304 11317.51 67.52 57193.89 88888.00 2014-10-31 04:22:18.907 304 11317.51 67.52 57193.89 88888.00 2014-10-31 04:22:19.407 304 11317.50 67.54 57193.88 88888.00 2014-10-31 04:22:19.907 304 11317.50 67.58 57193.87 88888.00 2014-10-31 04:22:20.407 304 11317.50 67.59 57193.91 88888.00 2014-10-31 04:22:20.907 304 11317.52 67.55 57193.87 88888.00 2014-10-31 04:22:21.407 304 11317.50 67.51 57193.86 88888.00 2014-10-31 04:22:21.907 304 11317.49 67.52 57193.85 88888.00 2014-10-31 04:22:22.407 304 11317.50 67.51 57193.89 88888.00 2014-10-31 04:22:22.907 304 11317.50 67.47 57193.93 88888.00 2014-10-31 04:22:23.407 304 11317.47 67.45 57193.93 88888.00 2014-10-31 04:22:23.907 304 11317.49 67.44 57193.93 88888.00 2014-10-31 04:22:24.407 304 11317.49 67.41 57193.95 88888.00 2014-10-31 04:22:24.907 304 11317.44 67.43 57194.00 88888.00 2014-10-31 04:22:25.407 304 11317.43 67.44 57193.99 88888.00 2014-10-31 04:22:25.907 304 11317.43 67.45 57193.99 88888.00 2014-10-31 04:22:26.407 304 11317.40 67.43 57193.99 88888.00 2014-10-31 04:22:26.907 304 11317.39 67.39 57193.95 88888.00 2014-10-31 04:22:27.407 304 11317.36 67.41 57193.94 88888.00 2014-10-31 04:22:27.907 304 11317.33 67.44 57194.04 88888.00 2014-10-31 04:22:28.407 304 11317.36 67.42 57194.08 88888.00 2014-10-31 04:22:28.907 304 11317.36 67.41 57194.12 88888.00 2014-10-31 04:22:29.407 304 11317.37 67.48 57194.08 88888.00 2014-10-31 04:22:29.907 304 11317.39 67.48 57194.02 88888.00 2014-10-31 04:22:30.407 304 11317.42 67.44 57194.05 88888.00 2014-10-31 04:22:30.907 304 11317.40 67.44 57194.01 88888.00 2014-10-31 04:22:31.407 304 11317.43 67.42 57194.00 88888.00 2014-10-31 04:22:31.907 304 11317.42 67.39 57194.00 88888.00 2014-10-31 04:22:32.407 304 11317.38 67.39 57194.05 88888.00 2014-10-31 04:22:32.907 304 11317.36 67.43 57194.09 88888.00 2014-10-31 04:22:33.407 304 11317.35 67.41 57194.12 88888.00 2014-10-31 04:22:33.907 304 11317.36 67.42 57194.09 88888.00 2014-10-31 04:22:34.407 304 11317.33 67.44 57194.13 88888.00 2014-10-31 04:22:34.907 304 11317.33 67.45 57194.13 88888.00 2014-10-31 04:22:35.407 304 11317.37 67.45 57194.09 88888.00 2014-10-31 04:22:35.907 304 11317.31 67.47 57194.09 88888.00 2014-10-31 04:22:36.407 304 11317.31 67.47 57194.06 88888.00 2014-10-31 04:22:36.907 304 11317.37 67.41 57194.02 88888.00 2014-10-31 04:22:37.407 304 11317.36 67.38 57194.04 88888.00 2014-10-31 04:22:37.907 304 11317.31 67.42 57194.06 88888.00 2014-10-31 04:22:38.407 304 11317.32 67.41 57194.02 88888.00 2014-10-31 04:22:38.907 304 11317.38 67.38 57194.00 88888.00 2014-10-31 04:22:39.407 304 11317.37 67.39 57194.00 88888.00 2014-10-31 04:22:39.907 304 11317.35 67.39 57193.98 88888.00 2014-10-31 04:22:40.407 304 11317.35 67.39 57193.99 88888.00 2014-10-31 04:22:40.907 304 11317.37 67.38 57193.98 88888.00 2014-10-31 04:22:41.407 304 11317.40 67.39 57193.95 88888.00 2014-10-31 04:22:41.907 304 11317.36 67.38 57193.89 88888.00 2014-10-31 04:22:42.407 304 11317.35 67.38 57193.88 88888.00 2014-10-31 04:22:42.907 304 11317.35 67.36 57193.80 88888.00 2014-10-31 04:22:43.407 304 11317.36 67.36 57193.77 88888.00 2014-10-31 04:22:43.907 304 11317.38 67.37 57193.79 88888.00 2014-10-31 04:22:44.407 304 11317.38 67.37 57193.77 88888.00 2014-10-31 04:22:44.907 304 11317.43 67.35 57193.77 88888.00 2014-10-31 04:22:45.407 304 11317.49 67.31 57193.76 88888.00 2014-10-31 04:22:45.907 304 11317.42 67.34 57193.80 88888.00 2014-10-31 04:22:46.407 304 11317.40 67.36 57193.82 88888.00 2014-10-31 04:22:46.907 304 11317.42 67.37 57193.82 88888.00 2014-10-31 04:22:47.407 304 11317.44 67.32 57193.77 88888.00 2014-10-31 04:22:47.907 304 11317.42 67.34 57193.77 88888.00 2014-10-31 04:22:48.407 304 11317.42 67.36 57193.77 88888.00 2014-10-31 04:22:48.907 304 11317.38 67.36 57193.79 88888.00 2014-10-31 04:22:49.407 304 11317.36 67.34 57193.74 88888.00 2014-10-31 04:22:49.907 304 11317.38 67.27 57193.68 88888.00 2014-10-31 04:22:50.407 304 11317.37 67.23 57193.69 88888.00 2014-10-31 04:22:50.907 304 11317.37 67.25 57193.67 88888.00 2014-10-31 04:22:51.407 304 11317.37 67.27 57193.66 88888.00 2014-10-31 04:22:51.907 304 11317.38 67.28 57193.62 88888.00 2014-10-31 04:22:52.407 304 11317.38 67.29 57193.64 88888.00 2014-10-31 04:22:52.907 304 11317.39 67.28 57193.63 88888.00 2014-10-31 04:22:53.407 304 11317.38 67.30 57193.64 88888.00 2014-10-31 04:22:53.907 304 11317.35 67.22 57193.61 88888.00 2014-10-31 04:22:54.407 304 11317.35 67.21 57193.54 88888.00 2014-10-31 04:22:54.907 304 11317.36 67.24 57193.64 88888.00 2014-10-31 04:22:55.407 304 11317.37 67.22 57193.66 88888.00 2014-10-31 04:22:55.907 304 11317.40 67.18 57193.64 88888.00 2014-10-31 04:22:56.407 304 11317.35 67.18 57193.67 88888.00 2014-10-31 04:22:56.907 304 11317.36 67.18 57193.67 88888.00 2014-10-31 04:22:57.407 304 11317.35 67.17 57193.63 88888.00 2014-10-31 04:22:57.907 304 11317.33 67.20 57193.63 88888.00 2014-10-31 04:22:58.407 304 11317.35 67.17 57193.66 88888.00 2014-10-31 04:22:58.907 304 11317.29 67.17 57193.64 88888.00 2014-10-31 04:22:59.407 304 11317.28 67.17 57193.68 88888.00 2014-10-31 04:22:59.907 304 11317.31 67.15 57193.74 88888.00 2014-10-31 04:23:00.407 304 11317.29 67.08 57193.69 88888.00 2014-10-31 04:23:00.907 304 11317.28 67.09 57193.64 88888.00 2014-10-31 04:23:01.407 304 11317.29 67.07 57193.64 88888.00 2014-10-31 04:23:01.907 304 11317.30 67.08 57193.64 88888.00 2014-10-31 04:23:02.407 304 11317.24 67.09 57193.64 88888.00 2014-10-31 04:23:02.907 304 11317.23 67.11 57193.57 88888.00 2014-10-31 04:23:03.407 304 11317.22 67.15 57193.55 88888.00 2014-10-31 04:23:03.907 304 11317.18 67.17 57193.64 88888.00 2014-10-31 04:23:04.407 304 11317.17 67.11 57193.67 88888.00 2014-10-31 04:23:04.907 304 11317.18 67.13 57193.67 88888.00 2014-10-31 04:23:05.407 304 11317.19 67.13 57193.66 88888.00 2014-10-31 04:23:05.907 304 11317.20 67.13 57193.63 88888.00 2014-10-31 04:23:06.407 304 11317.17 67.10 57193.62 88888.00 2014-10-31 04:23:06.907 304 11317.16 67.09 57193.64 88888.00 2014-10-31 04:23:07.407 304 11317.18 67.08 57193.63 88888.00 2014-10-31 04:23:07.907 304 11317.22 67.11 57193.62 88888.00 2014-10-31 04:23:08.407 304 11317.24 67.05 57193.57 88888.00 2014-10-31 04:23:08.907 304 11317.24 67.08 57193.50 88888.00 2014-10-31 04:23:09.407 304 11317.23 67.07 57193.56 88888.00 2014-10-31 04:23:09.907 304 11317.23 67.03 57193.56 88888.00 2014-10-31 04:23:10.407 304 11317.23 67.01 57193.59 88888.00 2014-10-31 04:23:10.907 304 11317.22 67.03 57193.63 88888.00 2014-10-31 04:23:11.407 304 11317.26 67.04 57193.66 88888.00 2014-10-31 04:23:11.907 304 11317.23 67.02 57193.69 88888.00 2014-10-31 04:23:12.407 304 11317.20 66.98 57193.62 88888.00 2014-10-31 04:23:12.907 304 11317.17 67.01 57193.59 88888.00 2014-10-31 04:23:13.407 304 11317.11 67.00 57193.56 88888.00 2014-10-31 04:23:13.907 304 11317.15 67.00 57193.56 88888.00 2014-10-31 04:23:14.407 304 11317.16 66.96 57193.59 88888.00 2014-10-31 04:23:14.907 304 11317.16 66.94 57193.55 88888.00 2014-10-31 04:23:15.407 304 11317.15 66.91 57193.48 88888.00 2014-10-31 04:23:15.907 304 11317.20 66.90 57193.43 88888.00 2014-10-31 04:23:16.407 304 11317.20 66.93 57193.47 88888.00 2014-10-31 04:23:16.907 304 11317.16 66.98 57193.48 88888.00 2014-10-31 04:23:17.407 304 11317.16 66.96 57193.44 88888.00 2014-10-31 04:23:17.907 304 11317.15 66.95 57193.45 88888.00 2014-10-31 04:23:18.407 304 11317.15 66.91 57193.47 88888.00 2014-10-31 04:23:18.907 304 11317.18 66.90 57193.45 88888.00 2014-10-31 04:23:19.407 304 11317.16 66.91 57193.43 88888.00 2014-10-31 04:23:19.907 304 11317.16 66.90 57193.45 88888.00 2014-10-31 04:23:20.407 304 11317.17 66.91 57193.45 88888.00 2014-10-31 04:23:20.907 304 11317.18 66.91 57193.43 88888.00 2014-10-31 04:23:21.407 304 11317.15 66.87 57193.40 88888.00 2014-10-31 04:23:21.907 304 11317.13 66.89 57193.38 88888.00 2014-10-31 04:23:22.407 304 11317.18 66.89 57193.30 88888.00 2014-10-31 04:23:22.907 304 11317.20 66.84 57193.19 88888.00 2014-10-31 04:23:23.407 304 11317.22 66.81 57193.19 88888.00 2014-10-31 04:23:23.907 304 11317.13 66.81 57193.21 88888.00 2014-10-31 04:23:24.407 304 11317.12 66.80 57193.17 88888.00 2014-10-31 04:23:24.907 304 11317.13 66.77 57193.18 88888.00 2014-10-31 04:23:25.407 304 11317.13 66.77 57193.14 88888.00 2014-10-31 04:23:25.907 304 11317.10 66.75 57193.15 88888.00 2014-10-31 04:23:26.407 304 11317.10 66.77 57193.16 88888.00 2014-10-31 04:23:26.907 304 11317.11 66.76 57193.19 88888.00 2014-10-31 04:23:27.407 304 11317.13 66.79 57193.27 88888.00 2014-10-31 04:23:27.907 304 11317.09 66.79 57193.30 88888.00 2014-10-31 04:23:28.407 304 11317.10 66.77 57193.29 88888.00 2014-10-31 04:23:28.907 304 11317.08 66.74 57193.29 88888.00 2014-10-31 04:23:29.407 304 11317.04 66.73 57193.30 88888.00 2014-10-31 04:23:29.907 304 11317.06 66.74 57193.37 88888.00 2014-10-31 04:23:30.407 304 11317.08 66.75 57193.37 88888.00 2014-10-31 04:23:30.907 304 11317.05 66.74 57193.40 88888.00 2014-10-31 04:23:31.407 304 11317.04 66.69 57193.40 88888.00 2014-10-31 04:23:31.907 304 11317.03 66.67 57193.44 88888.00 2014-10-31 04:23:32.407 304 11317.03 66.66 57193.42 88888.00 2014-10-31 04:23:32.907 304 11317.02 66.68 57193.41 88888.00 2014-10-31 04:23:33.407 304 11317.04 66.68 57193.41 88888.00 2014-10-31 04:23:33.907 304 11317.02 66.66 57193.35 88888.00 2014-10-31 04:23:34.407 304 11317.05 66.67 57193.36 88888.00 2014-10-31 04:23:34.907 304 11317.03 66.68 57193.36 88888.00 2014-10-31 04:23:35.407 304 11317.05 66.68 57193.38 88888.00 2014-10-31 04:23:35.907 304 11317.04 66.61 57193.41 88888.00 2014-10-31 04:23:36.408 304 11316.95 66.61 57193.38 88888.00 2014-10-31 04:23:36.908 304 11316.96 66.63 57193.37 88888.00 2014-10-31 04:23:37.408 304 11316.95 66.66 57193.40 88888.00 2014-10-31 04:23:37.908 304 11316.94 66.67 57193.40 88888.00 2014-10-31 04:23:38.408 304 11316.96 66.66 57193.36 88888.00 2014-10-31 04:23:38.908 304 11317.03 66.63 57193.38 88888.00 2014-10-31 04:23:39.408 304 11316.97 66.61 57193.43 88888.00 2014-10-31 04:23:39.908 304 11316.94 66.60 57193.37 88888.00 2014-10-31 04:23:40.408 304 11316.96 66.54 57193.35 88888.00 2014-10-31 04:23:40.908 304 11316.94 66.57 57193.37 88888.00 2014-10-31 04:23:41.408 304 11316.95 66.62 57193.43 88888.00 2014-10-31 04:23:41.908 304 11316.96 66.63 57193.43 88888.00 2014-10-31 04:23:42.408 304 11316.95 66.60 57193.47 88888.00 2014-10-31 04:23:42.908 304 11316.94 66.60 57193.43 88888.00 2014-10-31 04:23:43.408 304 11316.92 66.57 57193.41 88888.00 2014-10-31 04:23:43.908 304 11316.95 66.59 57193.38 88888.00 2014-10-31 04:23:44.408 304 11316.92 66.59 57193.32 88888.00 2014-10-31 04:23:44.908 304 11316.94 66.54 57193.38 88888.00 2014-10-31 04:23:45.408 304 11316.94 66.47 57193.45 88888.00 2014-10-31 04:23:45.908 304 11316.90 66.48 57193.47 88888.00 2014-10-31 04:23:46.408 304 11316.94 66.50 57193.45 88888.00 2014-10-31 04:23:46.908 304 11316.96 66.49 57193.45 88888.00 2014-10-31 04:23:47.408 304 11316.90 66.50 57193.45 88888.00 2014-10-31 04:23:47.908 304 11316.88 66.53 57193.50 88888.00 2014-10-31 04:23:48.408 304 11316.89 66.52 57193.50 88888.00 2014-10-31 04:23:48.908 304 11316.90 66.54 57193.43 88888.00 2014-10-31 04:23:49.408 304 11316.96 66.56 57193.40 88888.00 2014-10-31 04:23:49.908 304 11316.94 66.54 57193.43 88888.00 2014-10-31 04:23:50.408 304 11316.92 66.55 57193.42 88888.00 2014-10-31 04:23:50.908 304 11316.94 66.55 57193.43 88888.00 2014-10-31 04:23:51.408 304 11316.90 66.50 57193.43 88888.00 2014-10-31 04:23:51.908 304 11316.89 66.48 57193.50 88888.00 2014-10-31 04:23:52.408 304 11316.89 66.50 57193.49 88888.00 2014-10-31 04:23:52.908 304 11316.92 66.49 57193.45 88888.00 2014-10-31 04:23:53.408 304 11316.96 66.45 57193.50 88888.00 2014-10-31 04:23:53.908 304 11316.91 66.43 57193.48 88888.00 2014-10-31 04:23:54.408 304 11316.87 66.49 57193.48 88888.00 2014-10-31 04:23:54.908 304 11316.84 66.45 57193.50 88888.00 2014-10-31 04:23:55.408 304 11316.84 66.48 57193.50 88888.00 2014-10-31 04:23:55.908 304 11316.85 66.52 57193.54 88888.00 2014-10-31 04:23:56.408 304 11316.90 66.53 57193.53 88888.00 2014-10-31 04:23:56.908 304 11316.94 66.54 57193.54 88888.00 2014-10-31 04:23:57.408 304 11316.98 66.49 57193.53 88888.00 2014-10-31 04:23:57.908 304 11316.95 66.52 57193.57 88888.00 2014-10-31 04:23:58.408 304 11316.91 66.52 57193.59 88888.00 2014-10-31 04:23:58.908 304 11316.88 66.47 57193.56 88888.00 2014-10-31 04:23:59.408 304 11316.88 66.53 57193.53 88888.00 2014-10-31 04:23:59.908 304 11316.85 66.55 57193.55 88888.00 2014-10-31 04:24:00.408 304 11316.83 66.54 57193.55 88888.00 2014-10-31 04:24:00.908 304 11316.87 66.52 57193.50 88888.00 2014-10-31 04:24:01.408 304 11316.87 66.48 57193.55 88888.00 2014-10-31 04:24:01.908 304 11316.84 66.46 57193.54 88888.00 2014-10-31 04:24:02.408 304 11316.88 66.52 57193.50 88888.00 2014-10-31 04:24:02.908 304 11316.85 66.55 57193.55 88888.00 2014-10-31 04:24:03.408 304 11316.82 66.57 57193.53 88888.00 2014-10-31 04:24:03.908 304 11316.84 66.59 57193.51 88888.00 2014-10-31 04:24:04.408 304 11316.82 66.62 57193.50 88888.00 2014-10-31 04:24:04.908 304 11316.87 66.61 57193.57 88888.00 2014-10-31 04:24:05.408 304 11316.90 66.61 57193.62 88888.00 2014-10-31 04:24:05.908 304 11316.89 66.60 57193.66 88888.00 2014-10-31 04:24:06.408 304 11316.87 66.57 57193.61 88888.00 2014-10-31 04:24:06.908 304 11316.84 66.62 57193.63 88888.00 2014-10-31 04:24:07.408 304 11316.88 66.66 57193.63 88888.00 2014-10-31 04:24:07.908 304 11316.92 66.64 57193.63 88888.00 2014-10-31 04:24:08.408 304 11316.94 66.67 57193.64 88888.00 2014-10-31 04:24:08.908 304 11316.94 66.71 57193.68 88888.00 2014-10-31 04:24:09.408 304 11316.97 66.73 57193.68 88888.00 2014-10-31 04:24:09.908 304 11316.96 66.74 57193.70 88888.00 2014-10-31 04:24:10.408 304 11316.91 66.75 57193.62 88888.00 2014-10-31 04:24:10.908 304 11316.90 66.77 57193.62 88888.00 2014-10-31 04:24:11.408 304 11316.92 66.77 57193.64 88888.00 2014-10-31 04:24:11.908 304 11316.92 66.79 57193.64 88888.00 2014-10-31 04:24:12.408 304 11316.89 66.81 57193.53 88888.00 2014-10-31 04:24:12.908 304 11316.91 66.84 57193.50 88888.00 2014-10-31 04:24:13.408 304 11316.96 66.82 57193.53 88888.00 2014-10-31 04:24:13.908 304 11316.89 66.81 57193.51 88888.00 2014-10-31 04:24:14.408 304 11316.89 66.86 57193.48 88888.00 2014-10-31 04:24:14.908 304 11316.89 66.87 57193.53 88888.00 2014-10-31 04:24:15.408 304 11316.90 66.88 57193.57 88888.00 2014-10-31 04:24:15.908 304 11316.96 66.89 57193.61 88888.00 2014-10-31 04:24:16.408 304 11317.01 66.91 57193.59 88888.00 2014-10-31 04:24:16.908 304 11316.95 66.90 57193.70 88888.00 2014-10-31 04:24:17.408 304 11317.01 66.94 57193.81 88888.00 2014-10-31 04:24:17.908 304 11317.02 66.94 57193.80 88888.00 2014-10-31 04:24:18.408 304 11316.92 66.96 57193.79 88888.00 2014-10-31 04:24:18.908 304 11316.90 66.97 57193.77 88888.00 2014-10-31 04:24:19.408 304 11316.91 66.98 57193.85 88888.00 2014-10-31 04:24:19.908 304 11316.96 67.00 57193.87 88888.00 2014-10-31 04:24:20.408 304 11316.98 67.00 57193.83 88888.00 2014-10-31 04:24:20.908 304 11316.97 67.03 57193.85 88888.00 2014-10-31 04:24:21.408 304 11316.96 67.03 57193.77 88888.00 2014-10-31 04:24:21.908 304 11316.96 67.03 57193.62 88888.00 2014-10-31 04:24:22.408 304 11316.95 67.03 57193.62 88888.00 2014-10-31 04:24:22.908 304 11316.95 67.07 57193.59 88888.00 2014-10-31 04:24:23.408 304 11316.99 67.10 57193.63 88888.00 2014-10-31 04:24:23.908 304 11316.99 67.15 57193.67 88888.00 2014-10-31 04:24:24.408 304 11316.97 67.13 57193.67 88888.00 2014-10-31 04:24:24.908 304 11316.91 67.10 57193.66 88888.00 2014-10-31 04:24:25.408 304 11316.94 67.11 57193.64 88888.00 2014-10-31 04:24:25.908 304 11316.90 67.20 57193.69 88888.00 2014-10-31 04:24:26.408 304 11316.91 67.24 57193.76 88888.00 2014-10-31 04:24:26.908 304 11316.92 67.23 57193.87 88888.00 2014-10-31 04:24:27.408 304 11316.95 67.20 57193.91 88888.00 2014-10-31 04:24:27.908 304 11316.96 67.22 57193.94 88888.00 2014-10-31 04:24:28.408 304 11316.92 67.21 57193.92 88888.00 2014-10-31 04:24:28.908 304 11316.96 67.20 57193.91 88888.00 2014-10-31 04:24:29.408 304 11316.95 67.30 57193.98 88888.00 2014-10-31 04:24:29.908 304 11316.95 67.32 57193.95 88888.00 2014-10-31 04:24:30.408 304 11316.94 67.32 57193.98 88888.00 2014-10-31 04:24:30.908 304 11316.92 67.35 57194.08 88888.00 2014-10-31 04:24:31.408 304 11316.90 67.36 57194.14 88888.00 2014-10-31 04:24:31.908 304 11316.92 67.32 57194.12 88888.00 2014-10-31 04:24:32.408 304 11316.94 67.31 57194.12 88888.00 2014-10-31 04:24:32.908 304 11316.91 67.34 57194.13 88888.00 2014-10-31 04:24:33.408 304 11316.92 67.35 57194.19 88888.00 2014-10-31 04:24:33.908 304 11316.95 67.38 57194.17 88888.00 2014-10-31 04:24:34.408 304 11316.92 67.42 57194.14 88888.00 2014-10-31 04:24:34.908 304 11316.95 67.43 57194.11 88888.00 2014-10-31 04:24:35.408 304 11316.96 67.45 57194.12 88888.00 2014-10-31 04:24:35.908 304 11316.94 67.52 57194.17 88888.00 2014-10-31 04:24:36.408 304 11316.98 67.50 57194.17 88888.00 2014-10-31 04:24:36.908 304 11316.96 67.51 57194.14 88888.00 2014-10-31 04:24:37.408 304 11316.96 67.55 57194.17 88888.00 2014-10-31 04:24:37.908 304 11316.98 67.51 57194.19 88888.00 2014-10-31 04:24:38.408 304 11316.97 67.50 57194.11 88888.00 2014-10-31 04:24:38.908 304 11316.95 67.55 57194.04 88888.00 2014-10-31 04:24:39.408 304 11316.94 67.56 57194.07 88888.00 2014-10-31 04:24:39.908 304 11316.97 67.64 57194.20 88888.00 2014-10-31 04:24:40.408 304 11317.02 67.66 57194.26 88888.00 2014-10-31 04:24:40.908 304 11316.99 67.62 57194.21 88888.00 2014-10-31 04:24:41.408 304 11316.99 67.61 57194.19 88888.00 2014-10-31 04:24:41.908 304 11316.99 67.63 57194.25 88888.00 2014-10-31 04:24:42.408 304 11317.03 67.62 57194.28 88888.00 2014-10-31 04:24:42.908 304 11317.03 67.68 57194.34 88888.00 2014-10-31 04:24:43.408 304 11317.01 67.66 57194.34 88888.00 2014-10-31 04:24:43.908 304 11317.01 67.70 57194.33 88888.00 2014-10-31 04:24:44.408 304 11316.99 67.73 57194.32 88888.00 2014-10-31 04:24:44.908 304 11316.98 67.73 57194.36 88888.00 2014-10-31 04:24:45.408 304 11317.01 67.71 57194.39 88888.00 2014-10-31 04:24:45.908 304 11317.01 67.70 57194.40 88888.00 2014-10-31 04:24:46.408 304 11316.97 67.66 57194.41 88888.00 2014-10-31 04:24:46.908 304 11316.96 67.68 57194.41 88888.00 2014-10-31 04:24:47.408 304 11316.97 67.65 57194.40 88888.00 2014-10-31 04:24:47.908 304 11317.02 67.63 57194.43 88888.00 2014-10-31 04:24:48.408 304 11317.06 67.70 57194.36 88888.00 2014-10-31 04:24:48.908 304 11317.04 67.68 57194.41 88888.00 2014-10-31 04:24:49.408 304 11317.03 67.68 57194.50 88888.00 2014-10-31 04:24:49.908 304 11317.05 67.71 57194.50 88888.00 2014-10-31 04:24:50.408 304 11317.09 67.72 57194.50 88888.00 2014-10-31 04:24:50.908 304 11317.06 67.73 57194.52 88888.00 2014-10-31 04:24:51.408 304 11317.05 67.75 57194.56 88888.00 2014-10-31 04:24:51.908 304 11317.05 67.78 57194.53 88888.00 2014-10-31 04:24:52.408 304 11317.08 67.81 57194.53 88888.00 2014-10-31 04:24:52.908 304 11317.03 67.81 57194.53 88888.00 2014-10-31 04:24:53.408 304 11316.99 67.84 57194.54 88888.00 2014-10-31 04:24:53.908 304 11317.02 67.83 57194.57 88888.00 2014-10-31 04:24:54.408 304 11317.03 67.83 57194.60 88888.00 2014-10-31 04:24:54.908 304 11317.08 67.88 57194.64 88888.00 2014-10-31 04:24:55.408 304 11317.09 67.83 57194.65 88888.00 2014-10-31 04:24:55.908 304 11317.03 67.85 57194.60 88888.00 2014-10-31 04:24:56.408 304 11317.04 67.92 57194.64 88888.00 2014-10-31 04:24:56.908 304 11317.09 67.92 57194.69 88888.00 2014-10-31 04:24:57.408 304 11317.10 67.93 57194.75 88888.00 2014-10-31 04:24:57.908 304 11317.10 67.96 57194.73 88888.00 2014-10-31 04:24:58.408 304 11317.05 67.97 57194.69 88888.00 2014-10-31 04:24:58.908 304 11317.06 67.97 57194.70 88888.00 2014-10-31 04:24:59.408 304 11317.04 67.97 57194.78 88888.00 2014-10-31 04:24:59.908 304 11317.04 67.98 57194.76 88888.00 2014-10-31 04:25:00.408 304 11317.11 67.97 57194.77 88888.00 2014-10-31 04:25:00.908 304 11317.12 68.00 57194.84 88888.00 2014-10-31 04:25:01.408 304 11317.12 68.03 57194.86 88888.00 2014-10-31 04:25:01.908 304 11317.08 68.00 57194.86 88888.00 2014-10-31 04:25:02.408 304 11317.08 68.02 57194.82 88888.00 2014-10-31 04:25:02.908 304 11317.08 68.05 57194.81 88888.00 2014-10-31 04:25:03.408 304 11317.03 68.09 57194.82 88888.00 2014-10-31 04:25:03.908 304 11317.10 68.11 57194.86 88888.00 2014-10-31 04:25:04.408 304 11317.09 68.10 57194.85 88888.00 2014-10-31 04:25:04.908 304 11317.09 68.07 57194.86 88888.00 2014-10-31 04:25:05.408 304 11317.06 68.09 57194.90 88888.00 2014-10-31 04:25:05.908 304 11317.10 68.10 57194.90 88888.00 2014-10-31 04:25:06.408 304 11317.16 68.12 57194.90 88888.00 2014-10-31 04:25:06.908 304 11317.12 68.13 57194.92 88888.00 2014-10-31 04:25:07.408 304 11317.12 68.20 57194.95 88888.00 2014-10-31 04:25:07.908 304 11317.13 68.18 57194.90 88888.00 2014-10-31 04:25:08.408 304 11317.18 68.16 57194.91 88888.00 2014-10-31 04:25:08.908 304 11317.22 68.19 57194.86 88888.00 2014-10-31 04:25:09.408 304 11317.19 68.23 57194.85 88888.00 2014-10-31 04:25:09.908 304 11317.18 68.27 57194.89 88888.00 2014-10-31 04:25:10.408 304 11317.18 68.29 57194.95 88888.00 2014-10-31 04:25:10.908 304 11317.15 68.26 57194.97 88888.00 2014-10-31 04:25:11.408 304 11317.15 68.23 57195.01 88888.00 2014-10-31 04:25:11.908 304 11317.20 68.26 57195.03 88888.00 2014-10-31 04:25:12.408 304 11317.17 68.25 57195.09 88888.00 2014-10-31 04:25:12.908 304 11317.13 68.23 57195.14 88888.00 2014-10-31 04:25:13.408 304 11317.18 68.25 57195.15 88888.00 2014-10-31 04:25:13.908 304 11317.17 68.27 57195.09 88888.00 2014-10-31 04:25:14.408 304 11317.15 68.29 57195.11 88888.00 2014-10-31 04:25:14.908 304 11317.20 68.29 57195.17 88888.00 2014-10-31 04:25:15.408 304 11317.24 68.30 57195.17 88888.00 2014-10-31 04:25:15.908 304 11317.24 68.34 57195.16 88888.00 2014-10-31 04:25:16.408 304 11317.22 68.36 57195.20 88888.00 2014-10-31 04:25:16.908 304 11317.20 68.38 57195.26 88888.00 2014-10-31 04:25:17.408 304 11317.24 68.39 57195.27 88888.00 2014-10-31 04:25:17.908 304 11317.24 68.37 57195.27 88888.00 2014-10-31 04:25:18.408 304 11317.22 68.36 57195.34 88888.00 2014-10-31 04:25:18.908 304 11317.26 68.32 57195.31 88888.00 2014-10-31 04:25:19.408 304 11317.28 68.39 57195.33 88888.00 2014-10-31 04:25:19.908 304 11317.31 68.40 57195.36 88888.00 2014-10-31 04:25:20.408 304 11317.36 68.41 57195.45 88888.00 2014-10-31 04:25:20.908 304 11317.30 68.44 57195.53 88888.00 2014-10-31 04:25:21.408 304 11317.26 68.44 57195.56 88888.00 2014-10-31 04:25:21.908 304 11317.31 68.44 57195.58 88888.00 2014-10-31 04:25:22.408 304 11317.30 68.46 57195.60 88888.00 2014-10-31 04:25:22.908 304 11317.31 68.46 57195.56 88888.00 2014-10-31 04:25:23.408 304 11317.25 68.44 57195.59 88888.00 2014-10-31 04:25:23.908 304 11317.22 68.45 57195.59 88888.00 2014-10-31 04:25:24.408 304 11317.23 68.49 57195.63 88888.00 2014-10-31 04:25:24.908 304 11317.28 68.51 57195.67 88888.00 2014-10-31 04:25:25.408 304 11317.24 68.52 57195.71 88888.00 2014-10-31 04:25:25.908 304 11317.23 68.50 57195.74 88888.00 2014-10-31 04:25:26.408 304 11317.24 68.57 57195.75 88888.00 2014-10-31 04:25:26.908 304 11317.25 68.58 57195.78 88888.00 2014-10-31 04:25:27.408 304 11317.28 68.57 57195.87 88888.00 2014-10-31 04:25:27.908 304 11317.25 68.56 57195.86 88888.00 2014-10-31 04:25:28.408 304 11317.23 68.57 57195.86 88888.00 2014-10-31 04:25:28.908 304 11317.17 68.57 57195.85 88888.00 2014-10-31 04:25:29.408 304 11317.23 68.57 57195.87 88888.00 2014-10-31 04:25:29.908 304 11317.29 68.53 57195.87 88888.00 2014-10-31 04:25:30.408 304 11317.28 68.57 57195.88 88888.00 2014-10-31 04:25:30.908 304 11317.28 68.58 57195.92 88888.00 2014-10-31 04:25:31.408 304 11317.26 68.57 57195.92 88888.00 2014-10-31 04:25:31.908 304 11317.30 68.61 57195.92 88888.00 2014-10-31 04:25:32.408 304 11317.24 68.67 57195.99 88888.00 2014-10-31 04:25:32.908 304 11317.23 68.67 57196.04 88888.00 2014-10-31 04:25:33.408 304 11317.23 68.70 57196.06 88888.00 2014-10-31 04:25:33.908 304 11317.24 68.74 57196.08 88888.00 2014-10-31 04:25:34.408 304 11317.29 68.72 57196.16 88888.00 2014-10-31 04:25:34.908 304 11317.28 68.71 57196.18 88888.00 2014-10-31 04:25:35.408 304 11317.31 68.67 57196.18 88888.00 2014-10-31 04:25:35.908 304 11317.35 68.64 57196.20 88888.00 2014-10-31 04:25:36.408 304 11317.32 68.67 57196.18 88888.00 2014-10-31 04:25:36.908 304 11317.28 68.68 57196.19 88888.00 2014-10-31 04:25:37.408 304 11317.30 68.73 57196.27 88888.00 2014-10-31 04:25:37.908 304 11317.31 68.77 57196.27 88888.00 2014-10-31 04:25:38.408 304 11317.29 68.74 57196.36 88888.00 2014-10-31 04:25:38.908 304 11317.25 68.78 57196.43 88888.00 2014-10-31 04:25:39.408 304 11317.28 68.80 57196.45 88888.00 2014-10-31 04:25:39.908 304 11317.29 68.80 57196.37 88888.00 2014-10-31 04:25:40.408 304 11317.31 68.80 57196.44 88888.00 2014-10-31 04:25:40.908 304 11317.32 68.79 57196.49 88888.00 2014-10-31 04:25:41.408 304 11317.32 68.79 57196.48 88888.00 2014-10-31 04:25:41.908 304 11317.32 68.85 57196.50 88888.00 2014-10-31 04:25:42.408 304 11317.31 68.88 57196.55 88888.00 2014-10-31 04:25:42.908 304 11317.36 68.88 57196.57 88888.00 2014-10-31 04:25:43.408 304 11317.32 68.91 57196.65 88888.00 2014-10-31 04:25:43.908 304 11317.28 68.91 57196.69 88888.00 2014-10-31 04:25:44.408 304 11317.32 68.93 57196.72 88888.00 2014-10-31 04:25:44.908 304 11317.35 68.95 57196.75 88888.00 2014-10-31 04:25:45.408 304 11317.33 68.95 57196.76 88888.00 2014-10-31 04:25:45.908 304 11317.33 68.99 57196.84 88888.00 2014-10-31 04:25:46.408 304 11317.32 69.02 57196.87 88888.00 2014-10-31 04:25:46.908 304 11317.36 69.02 57196.87 88888.00 2014-10-31 04:25:47.408 304 11317.36 69.01 57196.88 88888.00 2014-10-31 04:25:47.908 304 11317.37 69.02 57196.88 88888.00 2014-10-31 04:25:48.408 304 11317.40 68.99 57196.89 88888.00 2014-10-31 04:25:48.908 304 11317.38 68.99 57196.98 88888.00 2014-10-31 04:25:49.408 304 11317.35 68.99 57197.01 88888.00 2014-10-31 04:25:49.908 304 11317.38 69.00 57196.98 88888.00 2014-10-31 04:25:50.408 304 11317.39 69.05 57197.01 88888.00 2014-10-31 04:25:50.908 304 11317.33 69.05 57197.04 88888.00 2014-10-31 04:25:51.408 304 11317.36 69.05 57197.09 88888.00 2014-10-31 04:25:51.908 304 11317.37 69.07 57197.13 88888.00 2014-10-31 04:25:52.408 304 11317.42 69.08 57197.19 88888.00 2014-10-31 04:25:52.908 304 11317.36 69.09 57197.25 88888.00 2014-10-31 04:25:53.408 304 11317.31 69.12 57197.22 88888.00 2014-10-31 04:25:53.908 304 11317.28 69.09 57197.25 88888.00 2014-10-31 04:25:54.408 304 11317.29 69.09 57197.26 88888.00 2014-10-31 04:25:54.908 304 11317.26 69.14 57197.27 88888.00 2014-10-31 04:25:55.408 304 11317.28 69.18 57197.27 88888.00 2014-10-31 04:25:55.908 304 11317.37 69.15 57197.33 88888.00 2014-10-31 04:25:56.408 304 11317.31 69.17 57197.39 88888.00 2014-10-31 04:25:56.908 304 11317.31 69.17 57197.41 88888.00 2014-10-31 04:25:57.408 304 11317.37 69.19 57197.42 88888.00 2014-10-31 04:25:57.908 304 11317.36 69.21 57197.44 88888.00 2014-10-31 04:25:58.408 304 11317.31 69.21 57197.48 88888.00 2014-10-31 04:25:58.908 304 11317.29 69.20 57197.49 88888.00 2014-10-31 04:25:59.408 304 11317.31 69.21 57197.53 88888.00 2014-10-31 04:25:59.908 304 11317.31 69.26 57197.62 88888.00 2014-10-31 04:26:00.408 304 11317.30 69.28 57197.59 88888.00 2014-10-31 04:26:00.908 304 11317.31 69.28 57197.65 88888.00 2014-10-31 04:26:01.408 304 11317.35 69.29 57197.66 88888.00 2014-10-31 04:26:01.908 304 11317.35 69.32 57197.70 88888.00 2014-10-31 04:26:02.408 304 11317.31 69.33 57197.80 88888.00 2014-10-31 04:26:02.908 304 11317.29 69.34 57197.83 88888.00 2014-10-31 04:26:03.408 304 11317.28 69.33 57197.91 88888.00 2014-10-31 04:26:03.908 304 11317.31 69.33 57197.93 88888.00 2014-10-31 04:26:04.408 304 11317.31 69.34 57197.97 88888.00 2014-10-31 04:26:04.908 304 11317.29 69.40 57197.98 88888.00 2014-10-31 04:26:05.408 304 11317.31 69.43 57197.99 88888.00 2014-10-31 04:26:05.908 304 11317.32 69.41 57198.10 88888.00 2014-10-31 04:26:06.408 304 11317.31 69.41 57198.15 88888.00 2014-10-31 04:26:06.908 304 11317.30 69.47 57198.19 88888.00 2014-10-31 04:26:07.408 304 11317.31 69.51 57198.19 88888.00 2014-10-31 04:26:07.908 304 11317.35 69.51 57198.23 88888.00 2014-10-31 04:26:08.408 304 11317.31 69.49 57198.23 88888.00 2014-10-31 04:26:08.908 304 11317.29 69.49 57198.30 88888.00 2014-10-31 04:26:09.408 304 11317.30 69.52 57198.31 88888.00 2014-10-31 04:26:09.908 304 11317.29 69.54 57198.32 88888.00 2014-10-31 04:26:10.408 304 11317.29 69.55 57198.36 88888.00 2014-10-31 04:26:10.908 304 11317.29 69.56 57198.44 88888.00 2014-10-31 04:26:11.408 304 11317.26 69.60 57198.47 88888.00 2014-10-31 04:26:11.908 304 11317.28 69.62 57198.52 88888.00 2014-10-31 04:26:12.408 304 11317.31 69.63 57198.54 88888.00 2014-10-31 04:26:12.908 304 11317.29 69.63 57198.51 88888.00 2014-10-31 04:26:13.408 304 11317.25 69.63 57198.48 88888.00 2014-10-31 04:26:13.908 304 11317.26 69.65 57198.50 88888.00 2014-10-31 04:26:14.408 304 11317.24 69.67 57198.51 88888.00 2014-10-31 04:26:14.908 304 11317.28 69.69 57198.55 88888.00 2014-10-31 04:26:15.408 304 11317.26 69.70 57198.57 88888.00 2014-10-31 04:26:15.908 304 11317.29 69.69 57198.61 88888.00 2014-10-31 04:26:16.408 304 11317.32 69.65 57198.68 88888.00 2014-10-31 04:26:16.908 304 11317.33 69.63 57198.73 88888.00 2014-10-31 04:26:17.408 304 11317.30 69.66 57198.74 88888.00 2014-10-31 04:26:17.908 304 11317.26 69.69 57198.76 88888.00 2014-10-31 04:26:18.408 304 11317.26 69.76 57198.84 88888.00 2014-10-31 04:26:18.908 304 11317.25 69.80 57198.82 88888.00 2014-10-31 04:26:19.408 304 11317.25 69.85 57198.86 88888.00 2014-10-31 04:26:19.908 304 11317.23 69.87 57198.86 88888.00 2014-10-31 04:26:20.408 304 11317.26 69.88 57198.94 88888.00 2014-10-31 04:26:20.908 304 11317.26 69.83 57198.93 88888.00 2014-10-31 04:26:21.408 304 11317.25 69.80 57198.95 88888.00 2014-10-31 04:26:21.908 304 11317.26 69.80 57198.96 88888.00 2014-10-31 04:26:22.408 304 11317.26 69.83 57199.01 88888.00 2014-10-31 04:26:22.908 304 11317.26 69.80 57198.99 88888.00 2014-10-31 04:26:23.408 304 11317.23 69.86 57199.01 88888.00 2014-10-31 04:26:23.908 304 11317.23 69.87 57199.12 88888.00 2014-10-31 04:26:24.408 304 11317.20 69.93 57199.14 88888.00 2014-10-31 04:26:24.908 304 11317.19 69.99 57199.12 88888.00 2014-10-31 04:26:25.408 304 11317.23 69.95 57199.15 88888.00 2014-10-31 04:26:25.908 304 11317.23 69.97 57199.19 88888.00 2014-10-31 04:26:26.408 304 11317.22 69.97 57199.21 88888.00 2014-10-31 04:26:26.908 304 11317.17 69.97 57199.20 88888.00 2014-10-31 04:26:27.408 304 11317.17 70.00 57199.24 88888.00 2014-10-31 04:26:27.908 304 11317.23 70.00 57199.32 88888.00 2014-10-31 04:26:28.408 304 11317.20 70.01 57199.34 88888.00 2014-10-31 04:26:28.908 304 11317.24 70.00 57199.41 88888.00 2014-10-31 04:26:29.408 304 11317.23 69.99 57199.47 88888.00 2014-10-31 04:26:29.908 304 11317.22 70.01 57199.51 88888.00 2014-10-31 04:26:30.408 304 11317.22 70.02 57199.52 88888.00 2014-10-31 04:26:30.908 304 11317.22 70.04 57199.57 88888.00 2014-10-31 04:26:31.408 304 11317.17 70.08 57199.64 88888.00 2014-10-31 04:26:31.908 304 11317.15 70.10 57199.61 88888.00 2014-10-31 04:26:32.408 304 11317.13 70.09 57199.64 88888.00 2014-10-31 04:26:32.908 304 11317.16 70.13 57199.69 88888.00 2014-10-31 04:26:33.408 304 11317.18 70.16 57199.72 88888.00 2014-10-31 04:26:33.908 304 11317.17 70.15 57199.77 88888.00 2014-10-31 04:26:34.408 304 11317.17 70.18 57199.86 88888.00 2014-10-31 04:26:34.908 304 11317.18 70.22 57199.91 88888.00 2014-10-31 04:26:35.408 304 11317.16 70.23 57199.96 88888.00 2014-10-31 04:26:35.908 304 11317.19 70.22 57199.98 88888.00 2014-10-31 04:26:36.408 304 11317.17 70.18 57200.01 88888.00 2014-10-31 04:26:36.908 304 11317.17 70.18 57199.95 88888.00 2014-10-31 04:26:37.408 304 11317.18 70.23 57199.95 88888.00 2014-10-31 04:26:37.908 304 11317.17 70.29 57200.02 88888.00 2014-10-31 04:26:38.408 304 11317.22 70.33 57200.01 88888.00 2014-10-31 04:26:38.908 304 11317.20 70.36 57200.03 88888.00 2014-10-31 04:26:39.408 304 11317.19 70.36 57200.08 88888.00 2014-10-31 04:26:39.908 304 11317.20 70.33 57200.16 88888.00 2014-10-31 04:26:40.408 304 11317.22 70.31 57200.18 88888.00 2014-10-31 04:26:40.908 304 11317.23 70.30 57200.17 88888.00 2014-10-31 04:26:41.408 304 11317.24 70.34 57200.20 88888.00 2014-10-31 04:26:41.908 304 11317.22 70.42 57200.17 88888.00 2014-10-31 04:26:42.408 304 11317.15 70.45 57200.22 88888.00 2014-10-31 04:26:42.908 304 11317.16 70.42 57200.21 88888.00 2014-10-31 04:26:43.408 304 11317.16 70.43 57200.22 88888.00 2014-10-31 04:26:43.908 304 11317.13 70.42 57200.28 88888.00 2014-10-31 04:26:44.408 304 11317.12 70.43 57200.31 88888.00 2014-10-31 04:26:44.908 304 11317.15 70.44 57200.40 88888.00 2014-10-31 04:26:45.408 304 11317.11 70.50 57200.42 88888.00 2014-10-31 04:26:45.908 304 11317.08 70.51 57200.46 88888.00 2014-10-31 04:26:46.408 304 11317.11 70.54 57200.53 88888.00 2014-10-31 04:26:46.908 304 11317.12 70.55 57200.53 88888.00 2014-10-31 04:26:47.408 304 11317.08 70.58 57200.48 88888.00 2014-10-31 04:26:47.908 304 11317.10 70.61 57200.46 88888.00 2014-10-31 04:26:48.408 304 11317.15 70.61 57200.49 88888.00 2014-10-31 04:26:48.908 304 11317.10 70.62 57200.54 88888.00 2014-10-31 04:26:49.408 304 11317.10 70.64 57200.55 88888.00 2014-10-31 04:26:49.908 304 11317.05 70.63 57200.61 88888.00 2014-10-31 04:26:50.408 304 11317.05 70.62 57200.59 88888.00 2014-10-31 04:26:50.908 304 11317.09 70.57 57200.54 88888.00 2014-10-31 04:26:51.409 304 11317.08 70.56 57200.53 88888.00 2014-10-31 04:26:51.909 304 11317.04 70.58 57200.62 88888.00 2014-10-31 04:26:52.409 304 11317.06 70.63 57200.66 88888.00 2014-10-31 04:26:52.909 304 11317.04 70.68 57200.66 88888.00 2014-10-31 04:26:53.409 304 11317.06 70.65 57200.60 88888.00 2014-10-31 04:26:53.909 304 11317.09 70.68 57200.62 88888.00 2014-10-31 04:26:54.409 304 11317.04 70.62 57200.67 88888.00 2014-10-31 04:26:54.909 304 11317.05 70.62 57200.69 88888.00 2014-10-31 04:26:55.409 304 11317.08 70.64 57200.68 88888.00 2014-10-31 04:26:55.909 304 11317.05 70.69 57200.70 88888.00 2014-10-31 04:26:56.409 304 11317.09 70.74 57200.70 88888.00 2014-10-31 04:26:56.909 304 11317.03 70.70 57200.70 88888.00 2014-10-31 04:26:57.409 304 11317.01 70.67 57200.73 88888.00 2014-10-31 04:26:57.909 304 11317.04 70.70 57200.76 88888.00 2014-10-31 04:26:58.409 304 11317.01 70.70 57200.69 88888.00 2014-10-31 04:26:58.909 304 11317.03 70.74 57200.66 88888.00 2014-10-31 04:26:59.409 304 11316.98 70.71 57200.65 88888.00 2014-10-31 04:26:59.909 304 11316.98 70.74 57200.63 88888.00 2014-10-31 04:27:00.409 304 11316.97 70.72 57200.67 88888.00 2014-10-31 04:27:00.909 304 11317.04 70.75 57200.70 88888.00 2014-10-31 04:27:01.409 304 11317.03 70.78 57200.79 88888.00 2014-10-31 04:27:01.909 304 11316.99 70.82 57200.76 88888.00 2014-10-31 04:27:02.409 304 11317.02 70.79 57200.73 88888.00 2014-10-31 04:27:02.909 304 11316.97 70.82 57200.74 88888.00 2014-10-31 04:27:03.409 304 11316.95 70.82 57200.70 88888.00 2014-10-31 04:27:03.909 304 11316.94 70.84 57200.74 88888.00 2014-10-31 04:27:04.409 304 11316.95 70.82 57200.74 88888.00 2014-10-31 04:27:04.909 304 11316.97 70.78 57200.73 88888.00 2014-10-31 04:27:05.409 304 11316.96 70.82 57200.74 88888.00 2014-10-31 04:27:05.909 304 11316.94 70.83 57200.79 88888.00 2014-10-31 04:27:06.409 304 11316.91 70.82 57200.79 88888.00 2014-10-31 04:27:06.909 304 11316.91 70.83 57200.76 88888.00 2014-10-31 04:27:07.409 304 11316.94 70.85 57200.81 88888.00 2014-10-31 04:27:07.909 304 11316.95 70.89 57200.81 88888.00 2014-10-31 04:27:08.409 304 11316.90 70.89 57200.82 88888.00 2014-10-31 04:27:08.909 304 11316.89 70.90 57200.82 88888.00 2014-10-31 04:27:09.409 304 11316.90 70.89 57200.85 88888.00 2014-10-31 04:27:09.909 304 11316.94 70.91 57200.89 88888.00 2014-10-31 04:27:10.409 304 11316.94 70.91 57200.89 88888.00 2014-10-31 04:27:10.909 304 11316.91 70.92 57200.89 88888.00 2014-10-31 04:27:11.409 304 11316.89 70.92 57200.87 88888.00 2014-10-31 04:27:11.909 304 11316.92 70.95 57200.86 88888.00 2014-10-31 04:27:12.409 304 11316.90 70.99 57200.82 88888.00 2014-10-31 04:27:12.909 304 11316.94 71.01 57200.83 88888.00 2014-10-31 04:27:13.409 304 11316.94 71.02 57200.85 88888.00 2014-10-31 04:27:13.909 304 11316.88 71.01 57200.87 88888.00 2014-10-31 04:27:14.409 304 11316.84 71.02 57200.83 88888.00 2014-10-31 04:27:14.909 304 11316.87 71.04 57200.79 88888.00 2014-10-31 04:27:15.409 304 11316.85 71.04 57200.85 88888.00 2014-10-31 04:27:15.909 304 11316.85 71.02 57200.91 88888.00 2014-10-31 04:27:16.409 304 11316.89 71.03 57200.88 88888.00 2014-10-31 04:27:16.909 304 11316.89 71.08 57200.87 88888.00 2014-10-31 04:27:17.409 304 11316.90 71.11 57200.86 88888.00 2014-10-31 04:27:17.909 304 11316.91 71.13 57200.86 88888.00 2014-10-31 04:27:18.409 304 11316.83 71.13 57200.91 88888.00 2014-10-31 04:27:18.909 304 11316.80 71.15 57200.93 88888.00 2014-10-31 04:27:19.409 304 11316.82 71.13 57200.87 88888.00 2014-10-31 04:27:19.909 304 11316.81 71.16 57200.82 88888.00 2014-10-31 04:27:20.409 304 11316.78 71.18 57200.85 88888.00 2014-10-31 04:27:20.909 304 11316.76 71.18 57200.88 88888.00 2014-10-31 04:27:21.409 304 11316.76 71.22 57200.86 88888.00 2014-10-31 04:27:21.909 304 11316.77 71.20 57200.91 88888.00 2014-10-31 04:27:22.409 304 11316.81 71.19 57200.95 88888.00 2014-10-31 04:27:22.909 304 11316.78 71.22 57200.91 88888.00 2014-10-31 04:27:23.409 304 11316.80 71.18 57200.89 88888.00 2014-10-31 04:27:23.909 304 11316.78 71.18 57200.85 88888.00 2014-10-31 04:27:24.409 304 11316.78 71.20 57200.78 88888.00 2014-10-31 04:27:24.909 304 11316.75 71.20 57200.83 88888.00 2014-10-31 04:27:25.409 304 11316.75 71.19 57200.86 88888.00 2014-10-31 04:27:25.909 304 11316.67 71.19 57200.85 88888.00 2014-10-31 04:27:26.409 304 11316.64 71.16 57200.85 88888.00 2014-10-31 04:27:26.909 304 11316.70 71.17 57200.80 88888.00 2014-10-31 04:27:27.409 304 11316.73 71.20 57200.81 88888.00 2014-10-31 04:27:27.909 304 11316.68 71.23 57200.81 88888.00 2014-10-31 04:27:28.409 304 11316.67 71.26 57200.85 88888.00 2014-10-31 04:27:28.909 304 11316.69 71.26 57200.80 88888.00 2014-10-31 04:27:29.409 304 11316.69 71.26 57200.79 88888.00 2014-10-31 04:27:29.909 304 11316.70 71.28 57200.81 88888.00 2014-10-31 04:27:30.409 304 11316.67 71.26 57200.79 88888.00 2014-10-31 04:27:30.909 304 11316.67 71.25 57200.79 88888.00 2014-10-31 04:27:31.409 304 11316.68 71.26 57200.80 88888.00 2014-10-31 04:27:31.909 304 11316.66 71.26 57200.79 88888.00 2014-10-31 04:27:32.409 304 11316.66 71.24 57200.79 88888.00 2014-10-31 04:27:32.909 304 11316.61 71.26 57200.82 88888.00 2014-10-31 04:27:33.409 304 11316.61 71.32 57200.83 88888.00 2014-10-31 04:27:33.909 304 11316.59 71.29 57200.80 88888.00 2014-10-31 04:27:34.409 304 11316.60 71.29 57200.82 88888.00 2014-10-31 04:27:34.909 304 11316.63 71.33 57200.80 88888.00 2014-10-31 04:27:35.409 304 11316.62 71.33 57200.79 88888.00 2014-10-31 04:27:35.909 304 11316.57 71.36 57200.75 88888.00 2014-10-31 04:27:36.409 304 11316.56 71.37 57200.75 88888.00 2014-10-31 04:27:36.909 304 11316.60 71.36 57200.78 88888.00 2014-10-31 04:27:37.409 304 11316.56 71.36 57200.74 88888.00 2014-10-31 04:27:37.909 304 11316.56 71.38 57200.78 88888.00 2014-10-31 04:27:38.409 304 11316.55 71.39 57200.75 88888.00 2014-10-31 04:27:38.909 304 11316.53 71.37 57200.74 88888.00 2014-10-31 04:27:39.409 304 11316.54 71.40 57200.79 88888.00 2014-10-31 04:27:39.909 304 11316.54 71.39 57200.81 88888.00 2014-10-31 04:27:40.409 304 11316.54 71.36 57200.85 88888.00 2014-10-31 04:27:40.909 304 11316.59 71.38 57200.74 88888.00 2014-10-31 04:27:41.409 304 11316.59 71.40 57200.74 88888.00 2014-10-31 04:27:41.909 304 11316.61 71.38 57200.75 88888.00 2014-10-31 04:27:42.409 304 11316.53 71.38 57200.75 88888.00 2014-10-31 04:27:42.909 304 11316.49 71.39 57200.81 88888.00 2014-10-31 04:27:43.409 304 11316.52 71.40 57200.85 88888.00 2014-10-31 04:27:43.909 304 11316.45 71.43 57200.82 88888.00 2014-10-31 04:27:44.409 304 11316.47 71.47 57200.75 88888.00 2014-10-31 04:27:44.909 304 11316.49 71.44 57200.79 88888.00 2014-10-31 04:27:45.409 304 11316.47 71.44 57200.76 88888.00 2014-10-31 04:27:45.909 304 11316.46 71.47 57200.74 88888.00 2014-10-31 04:27:46.409 304 11316.50 71.49 57200.75 88888.00 2014-10-31 04:27:46.909 304 11316.52 71.47 57200.76 88888.00 2014-10-31 04:27:47.409 304 11316.53 71.43 57200.75 88888.00 2014-10-31 04:27:47.909 304 11316.52 71.44 57200.75 88888.00 2014-10-31 04:27:48.409 304 11316.47 71.45 57200.73 88888.00 2014-10-31 04:27:48.909 304 11316.46 71.45 57200.67 88888.00 2014-10-31 04:27:49.409 304 11316.47 71.46 57200.66 88888.00 2014-10-31 04:27:49.909 304 11316.45 71.43 57200.69 88888.00 2014-10-31 04:27:50.409 304 11316.43 71.45 57200.75 88888.00 2014-10-31 04:27:50.909 304 11316.47 71.47 57200.70 88888.00 2014-10-31 04:27:51.409 304 11316.47 71.44 57200.66 88888.00 2014-10-31 04:27:51.909 304 11316.45 71.45 57200.70 88888.00 2014-10-31 04:27:52.409 304 11316.45 71.49 57200.75 88888.00 2014-10-31 04:27:52.909 304 11316.48 71.49 57200.75 88888.00 2014-10-31 04:27:53.409 304 11316.45 71.54 57200.73 88888.00 2014-10-31 04:27:53.909 304 11316.46 71.56 57200.73 88888.00 2014-10-31 04:27:54.409 304 11316.47 71.58 57200.74 88888.00 2014-10-31 04:27:54.909 304 11316.43 71.58 57200.78 88888.00 2014-10-31 04:27:55.409 304 11316.45 71.56 57200.70 88888.00 2014-10-31 04:27:55.909 304 11316.43 71.58 57200.75 88888.00 2014-10-31 04:27:56.409 304 11316.38 71.59 57200.78 88888.00 2014-10-31 04:27:56.909 304 11316.40 71.59 57200.73 88888.00 2014-10-31 04:27:57.409 304 11316.35 71.58 57200.72 88888.00 2014-10-31 04:27:57.909 304 11316.34 71.57 57200.70 88888.00 2014-10-31 04:27:58.409 304 11316.29 71.58 57200.74 88888.00 2014-10-31 04:27:58.909 304 11316.28 71.60 57200.78 88888.00 2014-10-31 04:27:59.409 304 11316.29 71.58 57200.73 88888.00 2014-10-31 04:27:59.909 304 11316.29 71.59 57200.74 88888.00 2014-10-31 04:28:00.409 304 11316.29 71.63 57200.74 88888.00 2014-10-31 04:28:00.909 304 11316.29 71.62 57200.74 88888.00 2014-10-31 04:28:01.409 304 11316.29 71.59 57200.75 88888.00 2014-10-31 04:28:01.909 304 11316.27 71.59 57200.73 88888.00 2014-10-31 04:28:02.409 304 11316.28 71.60 57200.67 88888.00 2014-10-31 04:28:02.909 304 11316.27 71.63 57200.73 88888.00 2014-10-31 04:28:03.409 304 11316.27 71.63 57200.67 88888.00 2014-10-31 04:28:03.909 304 11316.24 71.67 57200.65 88888.00 2014-10-31 04:28:04.409 304 11316.19 71.67 57200.73 88888.00 2014-10-31 04:28:04.909 304 11316.20 71.67 57200.73 88888.00 2014-10-31 04:28:05.409 304 11316.19 71.69 57200.67 88888.00 2014-10-31 04:28:05.909 304 11316.18 71.66 57200.68 88888.00 2014-10-31 04:28:06.409 304 11316.21 71.69 57200.75 88888.00 2014-10-31 04:28:06.909 304 11316.21 71.72 57200.75 88888.00 2014-10-31 04:28:07.409 304 11316.20 71.76 57200.74 88888.00 2014-10-31 04:28:07.909 304 11316.19 71.78 57200.75 88888.00 2014-10-31 04:28:08.409 304 11316.18 71.79 57200.72 88888.00 2014-10-31 04:28:08.909 304 11316.18 71.85 57200.73 88888.00 2014-10-31 04:28:09.409 304 11316.18 71.87 57200.74 88888.00 2014-10-31 04:28:09.909 304 11316.19 71.88 57200.74 88888.00 2014-10-31 04:28:10.409 304 11316.13 71.86 57200.79 88888.00 2014-10-31 04:28:10.909 304 11316.15 71.81 57200.79 88888.00 2014-10-31 04:28:11.409 304 11316.19 71.80 57200.78 88888.00 2014-10-31 04:28:11.909 304 11316.19 71.86 57200.75 88888.00 2014-10-31 04:28:12.409 304 11316.19 71.87 57200.76 88888.00 2014-10-31 04:28:12.909 304 11316.21 71.91 57200.76 88888.00 2014-10-31 04:28:13.409 304 11316.19 71.94 57200.74 88888.00 2014-10-31 04:28:13.909 304 11316.18 71.94 57200.73 88888.00 2014-10-31 04:28:14.409 304 11316.12 71.96 57200.72 88888.00 2014-10-31 04:28:14.909 304 11316.10 71.97 57200.72 88888.00 2014-10-31 04:28:15.409 304 11316.15 71.99 57200.63 88888.00 2014-10-31 04:28:15.909 304 11316.21 71.96 57200.68 88888.00 2014-10-31 04:28:16.409 304 11316.20 71.97 57200.65 88888.00 2014-10-31 04:28:16.909 304 11316.21 71.97 57200.66 88888.00 2014-10-31 04:28:17.409 304 11316.19 72.01 57200.72 88888.00 2014-10-31 04:28:17.909 304 11316.17 72.00 57200.72 88888.00 2014-10-31 04:28:18.409 304 11316.14 72.03 57200.67 88888.00 2014-10-31 04:28:18.909 304 11316.17 72.05 57200.69 88888.00 2014-10-31 04:28:19.409 304 11316.17 72.07 57200.67 88888.00 2014-10-31 04:28:19.909 304 11316.17 72.13 57200.63 88888.00 2014-10-31 04:28:20.409 304 11316.18 72.12 57200.63 88888.00 2014-10-31 04:28:20.909 304 11316.14 72.10 57200.61 88888.00 2014-10-31 04:28:21.409 304 11316.12 72.11 57200.61 88888.00 2014-10-31 04:28:21.909 304 11316.08 72.10 57200.62 88888.00 2014-10-31 04:28:22.409 304 11316.03 72.11 57200.59 88888.00 2014-10-31 04:28:22.909 304 11316.03 72.10 57200.63 88888.00 2014-10-31 04:28:23.409 304 11316.01 72.07 57200.60 88888.00 2014-10-31 04:28:23.909 304 11315.99 72.07 57200.65 88888.00 2014-10-31 04:28:24.409 304 11315.97 72.10 57200.67 88888.00 2014-10-31 04:28:24.909 304 11315.99 72.13 57200.67 88888.00 2014-10-31 04:28:25.409 304 11316.00 72.14 57200.66 88888.00 2014-10-31 04:28:25.909 304 11315.96 72.12 57200.65 88888.00 2014-10-31 04:28:26.409 304 11315.90 72.07 57200.69 88888.00 2014-10-31 04:28:26.909 304 11315.93 72.12 57200.74 88888.00 2014-10-31 04:28:27.409 304 11315.93 72.14 57200.69 88888.00 2014-10-31 04:28:27.909 304 11315.91 72.17 57200.61 88888.00 2014-10-31 04:28:28.409 304 11315.91 72.19 57200.54 88888.00 2014-10-31 04:28:28.909 304 11315.90 72.21 57200.55 88888.00 2014-10-31 04:28:29.409 304 11315.89 72.21 57200.51 88888.00 2014-10-31 04:28:29.909 304 11315.86 72.19 57200.51 88888.00 2014-10-31 04:28:30.409 304 11315.87 72.19 57200.53 88888.00 2014-10-31 04:28:30.909 304 11315.86 72.24 57200.57 88888.00 2014-10-31 04:28:31.409 304 11315.87 72.20 57200.56 88888.00 2014-10-31 04:28:31.909 304 11315.86 72.24 57200.53 88888.00 2014-10-31 04:28:32.409 304 11315.84 72.24 57200.49 88888.00 2014-10-31 04:28:32.909 304 11315.86 72.25 57200.47 88888.00 2014-10-31 04:28:33.409 304 11315.87 72.24 57200.49 88888.00 2014-10-31 04:28:33.909 304 11315.86 72.25 57200.50 88888.00 2014-10-31 04:28:34.409 304 11315.79 72.22 57200.46 88888.00 2014-10-31 04:28:34.909 304 11315.83 72.20 57200.44 88888.00 2014-10-31 04:28:35.409 304 11315.90 72.24 57200.42 88888.00 2014-10-31 04:28:35.909 304 11315.87 72.27 57200.38 88888.00 2014-10-31 04:28:36.409 304 11315.83 72.33 57200.37 88888.00 2014-10-31 04:28:36.909 304 11315.86 72.37 57200.35 88888.00 2014-10-31 04:28:37.409 304 11315.89 72.38 57200.29 88888.00 2014-10-31 04:28:37.909 304 11315.89 72.35 57200.27 88888.00 2014-10-31 04:28:38.409 304 11315.91 72.33 57200.33 88888.00 2014-10-31 04:28:38.909 304 11315.90 72.32 57200.31 88888.00 2014-10-31 04:28:39.409 304 11315.86 72.37 57200.24 88888.00 2014-10-31 04:28:39.909 304 11315.90 72.39 57200.25 88888.00 2014-10-31 04:28:40.409 304 11315.89 72.40 57200.25 88888.00 2014-10-31 04:28:40.909 304 11315.89 72.44 57200.25 88888.00 2014-10-31 04:28:41.409 304 11315.91 72.44 57200.25 88888.00 2014-10-31 04:28:41.909 304 11315.92 72.49 57200.17 88888.00 2014-10-31 04:28:42.409 304 11315.90 72.45 57200.17 88888.00 2014-10-31 04:28:42.909 304 11315.89 72.42 57200.17 88888.00 2014-10-31 04:28:43.409 304 11315.90 72.46 57200.08 88888.00 2014-10-31 04:28:43.909 304 11315.96 72.48 57200.09 88888.00 2014-10-31 04:28:44.409 304 11315.97 72.52 57200.14 88888.00 2014-10-31 04:28:44.909 304 11316.03 72.53 57200.12 88888.00 2014-10-31 04:28:45.409 304 11316.06 72.58 57200.11 88888.00 2014-10-31 04:28:45.909 304 11316.01 72.58 57200.06 88888.00 2014-10-31 04:28:46.409 304 11315.98 72.60 57200.05 88888.00 2014-10-31 04:28:46.909 304 11315.96 72.64 57200.02 88888.00 2014-10-31 04:28:47.409 304 11315.98 72.65 57200.03 88888.00 2014-10-31 04:28:47.909 304 11315.99 72.68 57199.99 88888.00 2014-10-31 04:28:48.409 304 11315.94 72.71 57200.03 88888.00 2014-10-31 04:28:48.909 304 11315.96 72.71 57200.02 88888.00 2014-10-31 04:28:49.409 304 11315.97 72.72 57199.98 88888.00 2014-10-31 04:28:49.909 304 11315.92 72.74 57199.96 88888.00 2014-10-31 04:28:50.409 304 11315.91 72.74 57200.01 88888.00 2014-10-31 04:28:50.909 304 11315.87 72.74 57199.98 88888.00 2014-10-31 04:28:51.409 304 11315.92 72.72 57199.90 88888.00 2014-10-31 04:28:51.909 304 11315.96 72.73 57199.89 88888.00 2014-10-31 04:28:52.409 304 11315.96 72.76 57199.88 88888.00 2014-10-31 04:28:52.909 304 11315.93 72.80 57199.85 88888.00 2014-10-31 04:28:53.409 304 11315.93 72.81 57199.86 88888.00 2014-10-31 04:28:53.909 304 11315.97 72.78 57199.86 88888.00 2014-10-31 04:28:54.409 304 11315.98 72.79 57199.86 88888.00 2014-10-31 04:28:54.909 304 11315.98 72.78 57199.83 88888.00 2014-10-31 04:28:55.409 304 11315.94 72.76 57199.79 88888.00 2014-10-31 04:28:55.909 304 11315.99 72.78 57199.82 88888.00 2014-10-31 04:28:56.409 304 11316.01 72.79 57199.82 88888.00 2014-10-31 04:28:56.909 304 11316.00 72.83 57199.79 88888.00 2014-10-31 04:28:57.409 304 11316.00 72.85 57199.85 88888.00 2014-10-31 04:28:57.909 304 11315.98 72.82 57199.85 88888.00 2014-10-31 04:28:58.409 304 11316.00 72.81 57199.79 88888.00 2014-10-31 04:28:58.909 304 11316.03 72.81 57199.77 88888.00 2014-10-31 04:28:59.409 304 11316.01 72.85 57199.74 88888.00 2014-10-31 04:28:59.909 304 11316.01 72.87 57199.71 88888.00 2014-10-31 04:29:00.409 304 11316.00 72.90 57199.71 88888.00 2014-10-31 04:29:00.909 304 11315.98 72.92 57199.73 88888.00 2014-10-31 04:29:01.409 304 11315.98 72.92 57199.69 88888.00 2014-10-31 04:29:01.909 304 11316.05 72.86 57199.65 88888.00 2014-10-31 04:29:02.409 304 11316.00 72.85 57199.69 88888.00 2014-10-31 04:29:02.909 304 11315.99 72.83 57199.64 88888.00 2014-10-31 04:29:03.409 304 11315.98 72.90 57199.63 88888.00 2014-10-31 04:29:03.909 304 11315.98 72.99 57199.59 88888.00 2014-10-31 04:29:04.409 304 11316.01 73.01 57199.64 88888.00 2014-10-31 04:29:04.909 304 11316.00 73.05 57199.61 88888.00 2014-10-31 04:29:05.409 304 11316.05 73.07 57199.58 88888.00 2014-10-31 04:29:05.909 304 11316.05 73.08 57199.56 88888.00 2014-10-31 04:29:06.409 304 11316.05 73.13 57199.63 88888.00 2014-10-31 04:29:06.909 304 11316.08 73.15 57199.65 88888.00 2014-10-31 04:29:07.409 304 11316.08 73.13 57199.59 88888.00 2014-10-31 04:29:07.909 304 11316.05 73.13 57199.56 88888.00 2014-10-31 04:29:08.409 304 11316.08 73.15 57199.52 88888.00 2014-10-31 04:29:08.909 304 11316.11 73.15 57199.54 88888.00 2014-10-31 04:29:09.409 304 11316.10 73.16 57199.51 88888.00 2014-10-31 04:29:09.909 304 11316.06 73.14 57199.48 88888.00 2014-10-31 04:29:10.409 304 11316.10 73.16 57199.48 88888.00 2014-10-31 04:29:10.909 304 11316.12 73.15 57199.48 88888.00 2014-10-31 04:29:11.409 304 11316.11 73.20 57199.46 88888.00 2014-10-31 04:29:11.909 304 11316.12 73.23 57199.43 88888.00 2014-10-31 04:29:12.409 304 11316.15 73.21 57199.45 88888.00 2014-10-31 04:29:12.909 304 11316.11 73.23 57199.43 88888.00 2014-10-31 04:29:13.409 304 11316.10 73.23 57199.40 88888.00 2014-10-31 04:29:13.909 304 11316.11 73.23 57199.43 88888.00 2014-10-31 04:29:14.409 304 11316.08 73.23 57199.38 88888.00 2014-10-31 04:29:14.909 304 11316.08 73.23 57199.38 88888.00 2014-10-31 04:29:15.409 304 11316.07 73.20 57199.32 88888.00 2014-10-31 04:29:15.909 304 11316.07 73.20 57199.33 88888.00 2014-10-31 04:29:16.409 304 11316.10 73.21 57199.41 88888.00 2014-10-31 04:29:16.909 304 11316.15 73.24 57199.40 88888.00 2014-10-31 04:29:17.409 304 11316.14 73.22 57199.32 88888.00 2014-10-31 04:29:17.909 304 11316.17 73.21 57199.34 88888.00 2014-10-31 04:29:18.409 304 11316.20 73.24 57199.34 88888.00 2014-10-31 04:29:18.909 304 11316.25 73.23 57199.33 88888.00 2014-10-31 04:29:19.409 304 11316.19 73.19 57199.31 88888.00 2014-10-31 04:29:19.909 304 11316.17 73.21 57199.28 88888.00 2014-10-31 04:29:20.409 304 11316.15 73.29 57199.31 88888.00 2014-10-31 04:29:20.909 304 11316.19 73.29 57199.28 88888.00 2014-10-31 04:29:21.409 304 11316.21 73.29 57199.31 88888.00 2014-10-31 04:29:21.909 304 11316.20 73.27 57199.32 88888.00 2014-10-31 04:29:22.409 304 11316.19 73.24 57199.26 88888.00 2014-10-31 04:29:22.909 304 11316.20 73.29 57199.27 88888.00 2014-10-31 04:29:23.409 304 11316.22 73.30 57199.31 88888.00 2014-10-31 04:29:23.909 304 11316.21 73.35 57199.29 88888.00 2014-10-31 04:29:24.409 304 11316.20 73.30 57199.25 88888.00 2014-10-31 04:29:24.909 304 11316.17 73.33 57199.22 88888.00 2014-10-31 04:29:25.409 304 11316.18 73.30 57199.28 88888.00 2014-10-31 04:29:25.909 304 11316.20 73.30 57199.25 88888.00 2014-10-31 04:29:26.409 304 11316.21 73.34 57199.25 88888.00 2014-10-31 04:29:26.909 304 11316.26 73.33 57199.25 88888.00 2014-10-31 04:29:27.409 304 11316.27 73.35 57199.21 88888.00 2014-10-31 04:29:27.909 304 11316.28 73.37 57199.16 88888.00 2014-10-31 04:29:28.409 304 11316.33 73.39 57199.12 88888.00 2014-10-31 04:29:28.909 304 11316.31 73.41 57199.15 88888.00 2014-10-31 04:29:29.409 304 11316.29 73.36 57199.12 88888.00 2014-10-31 04:29:29.909 304 11316.34 73.39 57199.11 88888.00 2014-10-31 04:29:30.409 304 11316.40 73.42 57199.09 88888.00 2014-10-31 04:29:30.909 304 11316.39 73.39 57199.06 88888.00 2014-10-31 04:29:31.409 304 11316.36 73.41 57199.01 88888.00 2014-10-31 04:29:31.909 304 11316.39 73.43 57198.95 88888.00 2014-10-31 04:29:32.409 304 11316.39 73.41 57198.97 88888.00 2014-10-31 04:29:32.909 304 11316.40 73.46 57199.03 88888.00 2014-10-31 04:29:33.409 304 11316.40 73.48 57199.03 88888.00 2014-10-31 04:29:33.909 304 11316.38 73.51 57199.03 88888.00 2014-10-31 04:29:34.409 304 11316.36 73.49 57199.01 88888.00 2014-10-31 04:29:34.909 304 11316.40 73.51 57199.03 88888.00 2014-10-31 04:29:35.409 304 11316.43 73.54 57199.01 88888.00 2014-10-31 04:29:35.909 304 11316.41 73.55 57199.03 88888.00 2014-10-31 04:29:36.409 304 11316.42 73.54 57199.02 88888.00 2014-10-31 04:29:36.909 304 11316.43 73.55 57198.99 88888.00 2014-10-31 04:29:37.409 304 11316.41 73.56 57198.97 88888.00 2014-10-31 04:29:37.909 304 11316.43 73.55 57198.95 88888.00 2014-10-31 04:29:38.409 304 11316.49 73.55 57198.92 88888.00 2014-10-31 04:29:38.909 304 11316.54 73.58 57198.88 88888.00 2014-10-31 04:29:39.409 304 11316.52 73.55 57198.83 88888.00 2014-10-31 04:29:39.909 304 11316.50 73.58 57198.86 88888.00 2014-10-31 04:29:40.409 304 11316.57 73.63 57198.88 88888.00 2014-10-31 04:29:40.909 304 11316.59 73.62 57198.88 88888.00 2014-10-31 04:29:41.409 304 11316.53 73.66 57198.87 88888.00 2014-10-31 04:29:41.909 304 11316.50 73.63 57198.90 88888.00 2014-10-31 04:29:42.409 304 11316.52 73.64 57198.86 88888.00 2014-10-31 04:29:42.909 304 11316.50 73.61 57198.86 88888.00 2014-10-31 04:29:43.409 304 11316.50 73.61 57198.84 88888.00 2014-10-31 04:29:43.909 304 11316.59 73.63 57198.83 88888.00 2014-10-31 04:29:44.409 304 11316.56 73.62 57198.81 88888.00 2014-10-31 04:29:44.909 304 11316.60 73.62 57198.80 88888.00 2014-10-31 04:29:45.409 304 11316.64 73.61 57198.89 88888.00 2014-10-31 04:29:45.909 304 11316.62 73.62 57198.86 88888.00 2014-10-31 04:29:46.409 304 11316.59 73.64 57198.83 88888.00 2014-10-31 04:29:46.909 304 11316.61 73.67 57198.87 88888.00 2014-10-31 04:29:47.409 304 11316.59 73.66 57198.86 88888.00 2014-10-31 04:29:47.909 304 11316.60 73.60 57198.81 88888.00 2014-10-31 04:29:48.409 304 11316.57 73.62 57198.81 88888.00 2014-10-31 04:29:48.909 304 11316.59 73.62 57198.77 88888.00 2014-10-31 04:29:49.409 304 11316.59 73.69 57198.81 88888.00 2014-10-31 04:29:49.909 304 11316.60 73.74 57198.88 88888.00 2014-10-31 04:29:50.409 304 11316.57 73.75 57198.93 88888.00 2014-10-31 04:29:50.909 304 11316.59 73.74 57198.83 88888.00 2014-10-31 04:29:51.409 304 11316.60 73.68 57198.75 88888.00 2014-10-31 04:29:51.909 304 11316.63 73.66 57198.74 88888.00 2014-10-31 04:29:52.409 304 11316.68 73.69 57198.77 88888.00 2014-10-31 04:29:52.909 304 11316.61 73.64 57198.75 88888.00 2014-10-31 04:29:53.409 304 11316.59 73.62 57198.79 88888.00 2014-10-31 04:29:53.909 304 11316.59 73.61 57198.74 88888.00 2014-10-31 04:29:54.409 304 11316.62 73.66 57198.70 88888.00 2014-10-31 04:29:54.909 304 11316.63 73.71 57198.69 88888.00 2014-10-31 04:29:55.409 304 11316.67 73.70 57198.68 88888.00 2014-10-31 04:29:55.909 304 11316.66 73.74 57198.66 88888.00 2014-10-31 04:29:56.409 304 11316.68 73.75 57198.61 88888.00 2014-10-31 04:29:56.909 304 11316.70 73.74 57198.61 88888.00 2014-10-31 04:29:57.409 304 11316.76 73.73 57198.57 88888.00 2014-10-31 04:29:57.909 304 11316.74 73.75 57198.58 88888.00 2014-10-31 04:29:58.409 304 11316.73 73.73 57198.52 88888.00 2014-10-31 04:29:58.909 304 11316.71 73.69 57198.57 88888.00 2014-10-31 04:29:59.409 304 11316.76 73.68 57198.57 88888.00 2014-10-31 04:29:59.909 304 11316.76 73.69 57198.56 88888.00 2014-10-31 04:30:00.409 304 11316.77 73.74 57198.54 88888.00 2014-10-31 04:30:00.909 304 11316.80 73.74 57198.51 88888.00 2014-10-31 04:30:01.409 304 11316.83 73.76 57198.51 88888.00 2014-10-31 04:30:01.909 304 11316.87 73.76 57198.49 88888.00 2014-10-31 04:30:02.409 304 11316.92 73.77 57198.48 88888.00 2014-10-31 04:30:02.909 304 11316.97 73.77 57198.44 88888.00 2014-10-31 04:30:03.409 304 11316.91 73.80 57198.45 88888.00 2014-10-31 04:30:03.909 304 11316.92 73.77 57198.45 88888.00 2014-10-31 04:30:04.409 304 11316.92 73.80 57198.43 88888.00 2014-10-31 04:30:04.909 304 11316.92 73.76 57198.38 88888.00 2014-10-31 04:30:05.409 304 11316.96 73.74 57198.38 88888.00 2014-10-31 04:30:05.909 304 11316.98 73.71 57198.43 88888.00 2014-10-31 04:30:06.410 304 11316.97 73.71 57198.41 88888.00 2014-10-31 04:30:06.910 304 11316.98 73.75 57198.38 88888.00 2014-10-31 04:30:07.410 304 11316.96 73.76 57198.36 88888.00 2014-10-31 04:30:07.910 304 11316.97 73.74 57198.37 88888.00 2014-10-31 04:30:08.410 304 11317.02 73.75 57198.35 88888.00 2014-10-31 04:30:08.910 304 11316.99 73.77 57198.28 88888.00 2014-10-31 04:30:09.410 304 11317.03 73.77 57198.23 88888.00 2014-10-31 04:30:09.910 304 11317.08 73.75 57198.23 88888.00 2014-10-31 04:30:10.410 304 11317.08 73.77 57198.26 88888.00 2014-10-31 04:30:10.910 304 11317.06 73.78 57198.26 88888.00 2014-10-31 04:30:11.410 304 11317.13 73.75 57198.24 88888.00 2014-10-31 04:30:11.910 304 11317.09 73.74 57198.21 88888.00 2014-10-31 04:30:12.410 304 11317.12 73.75 57198.23 88888.00 2014-10-31 04:30:12.910 304 11317.10 73.76 57198.18 88888.00 2014-10-31 04:30:13.410 304 11317.12 73.75 57198.16 88888.00 2014-10-31 04:30:13.910 304 11317.11 73.77 57198.15 88888.00 2014-10-31 04:30:14.410 304 11317.15 73.76 57198.10 88888.00 2014-10-31 04:30:14.910 304 11317.15 73.74 57198.12 88888.00 2014-10-31 04:30:15.410 304 11317.16 73.74 57198.13 88888.00 2014-10-31 04:30:15.910 304 11317.12 73.74 57198.07 88888.00 2014-10-31 04:30:16.410 304 11317.12 73.71 57198.02 88888.00 2014-10-31 04:30:16.910 304 11317.15 73.74 57198.02 88888.00 2014-10-31 04:30:17.410 304 11317.18 73.77 57198.00 88888.00 2014-10-31 04:30:17.910 304 11317.18 73.80 57197.98 88888.00 2014-10-31 04:30:18.410 304 11317.18 73.76 57197.98 88888.00 2014-10-31 04:30:18.910 304 11317.18 73.74 57197.97 88888.00 2014-10-31 04:30:19.410 304 11317.20 73.74 57197.89 88888.00 2014-10-31 04:30:19.910 304 11317.24 73.77 57197.84 88888.00 2014-10-31 04:30:20.410 304 11317.30 73.75 57197.81 88888.00 2014-10-31 04:30:20.910 304 11317.33 73.77 57197.86 88888.00 2014-10-31 04:30:21.410 304 11317.37 73.76 57197.87 88888.00 2014-10-31 04:30:21.910 304 11317.36 73.78 57197.84 88888.00 2014-10-31 04:30:22.410 304 11317.37 73.78 57197.78 88888.00 2014-10-31 04:30:22.910 304 11317.38 73.80 57197.81 88888.00 2014-10-31 04:30:23.410 304 11317.38 73.80 57197.81 88888.00 2014-10-31 04:30:23.910 304 11317.38 73.77 57197.78 88888.00 2014-10-31 04:30:24.410 304 11317.39 73.80 57197.81 88888.00 2014-10-31 04:30:24.910 304 11317.40 73.78 57197.80 88888.00 2014-10-31 04:30:25.410 304 11317.43 73.77 57197.77 88888.00 2014-10-31 04:30:25.910 304 11317.45 73.77 57197.78 88888.00 2014-10-31 04:30:26.410 304 11317.44 73.81 57197.75 88888.00 2014-10-31 04:30:26.910 304 11317.40 73.82 57197.70 88888.00 2014-10-31 04:30:27.410 304 11317.44 73.83 57197.71 88888.00 2014-10-31 04:30:27.910 304 11317.45 73.83 57197.74 88888.00 2014-10-31 04:30:28.410 304 11317.49 73.83 57197.79 88888.00 2014-10-31 04:30:28.910 304 11317.59 73.85 57197.79 88888.00 2014-10-31 04:30:29.410 304 11317.53 73.87 57197.71 88888.00 2014-10-31 04:30:29.910 304 11317.53 73.83 57197.66 88888.00 2014-10-31 04:30:30.410 304 11317.53 73.80 57197.65 88888.00 2014-10-31 04:30:30.910 304 11317.56 73.78 57197.67 88888.00 2014-10-31 04:30:31.410 304 11317.51 73.77 57197.67 88888.00 2014-10-31 04:30:31.910 304 11317.51 73.75 57197.68 88888.00 2014-10-31 04:30:32.410 304 11317.50 73.73 57197.66 88888.00 2014-10-31 04:30:32.910 304 11317.47 73.73 57197.60 88888.00 2014-10-31 04:30:33.410 304 11317.50 73.73 57197.62 88888.00 2014-10-31 04:30:33.910 304 11317.49 73.75 57197.58 88888.00 2014-10-31 04:30:34.410 304 11317.51 73.77 57197.52 88888.00 2014-10-31 04:30:34.910 304 11317.66 73.80 57197.47 88888.00 2014-10-31 04:30:35.410 304 11317.73 73.81 57197.46 88888.00 2014-10-31 04:30:35.910 304 11317.63 73.78 57197.45 88888.00 2014-10-31 04:30:36.410 304 11317.61 73.77 57197.44 88888.00 2014-10-31 04:30:36.910 304 11317.63 73.81 57197.42 88888.00 2014-10-31 04:30:37.410 304 11317.61 73.84 57197.38 88888.00 2014-10-31 04:30:37.910 304 11317.63 73.83 57197.33 88888.00 2014-10-31 04:30:38.410 304 11317.65 73.81 57197.32 88888.00 2014-10-31 04:30:38.910 304 11317.63 73.77 57197.30 88888.00 2014-10-31 04:30:39.410 304 11317.63 73.80 57197.27 88888.00 2014-10-31 04:30:39.910 304 11317.65 73.82 57197.26 88888.00 2014-10-31 04:30:40.410 304 11317.64 73.80 57197.26 88888.00 2014-10-31 04:30:40.910 304 11317.66 73.80 57197.27 88888.00 2014-10-31 04:30:41.410 304 11317.67 73.84 57197.27 88888.00 2014-10-31 04:30:41.910 304 11317.67 73.83 57197.21 88888.00 2014-10-31 04:30:42.410 304 11317.70 73.87 57197.17 88888.00 2014-10-31 04:30:42.910 304 11317.73 73.94 57197.14 88888.00 2014-10-31 04:30:43.410 304 11317.75 73.91 57197.09 88888.00 2014-10-31 04:30:43.910 304 11317.74 73.83 57197.12 88888.00 2014-10-31 04:30:44.410 304 11317.74 73.82 57197.08 88888.00 2014-10-31 04:30:44.910 304 11317.75 73.87 57197.09 88888.00 2014-10-31 04:30:45.410 304 11317.77 73.87 57197.10 88888.00 2014-10-31 04:30:45.910 304 11317.77 73.88 57197.03 88888.00 2014-10-31 04:30:46.410 304 11317.78 73.95 57197.00 88888.00 2014-10-31 04:30:46.910 304 11317.82 73.94 57197.00 88888.00 2014-10-31 04:30:47.410 304 11317.87 73.95 57196.91 88888.00 2014-10-31 04:30:47.910 304 11317.86 73.92 57196.90 88888.00 2014-10-31 04:30:48.410 304 11317.86 73.92 57196.89 88888.00 2014-10-31 04:30:48.910 304 11317.88 73.94 57196.84 88888.00 2014-10-31 04:30:49.410 304 11317.87 73.98 57196.83 88888.00 2014-10-31 04:30:49.910 304 11317.91 73.98 57196.84 88888.00 2014-10-31 04:30:50.410 304 11317.86 73.97 57196.78 88888.00 2014-10-31 04:30:50.910 304 11317.88 73.95 57196.78 88888.00 2014-10-31 04:30:51.410 304 11317.94 73.95 57196.80 88888.00 2014-10-31 04:30:51.910 304 11317.95 73.91 57196.77 88888.00 2014-10-31 04:30:52.410 304 11317.95 73.90 57196.70 88888.00 2014-10-31 04:30:52.910 304 11317.99 73.94 57196.67 88888.00 2014-10-31 04:30:53.410 304 11317.99 73.92 57196.65 88888.00 2014-10-31 04:30:53.910 304 11318.02 73.95 57196.63 88888.00 2014-10-31 04:30:54.410 304 11318.00 74.01 57196.61 88888.00 2014-10-31 04:30:54.910 304 11318.01 74.03 57196.56 88888.00 2014-10-31 04:30:55.410 304 11318.01 74.03 57196.49 88888.00 2014-10-31 04:30:55.910 304 11318.01 74.02 57196.46 88888.00 2014-10-31 04:30:56.410 304 11318.01 74.02 57196.51 88888.00 2014-10-31 04:30:56.910 304 11318.03 74.02 57196.51 88888.00 2014-10-31 04:30:57.410 304 11318.07 74.04 57196.52 88888.00 2014-10-31 04:30:57.910 304 11318.09 74.03 57196.43 88888.00 2014-10-31 04:30:58.410 304 11318.02 74.04 57196.40 88888.00 2014-10-31 04:30:58.910 304 11318.06 74.07 57196.43 88888.00 2014-10-31 04:30:59.410 304 11318.06 74.03 57196.45 88888.00 2014-10-31 04:30:59.910 304 11318.03 74.02 57196.42 88888.00 2014-10-31 04:31:00.410 304 11318.05 74.04 57196.40 88888.00 2014-10-31 04:31:00.910 304 11318.05 74.05 57196.35 88888.00 2014-10-31 04:31:01.410 304 11318.05 74.08 57196.31 88888.00 2014-10-31 04:31:01.910 304 11318.07 74.09 57196.33 88888.00 2014-10-31 04:31:02.410 304 11318.08 74.04 57196.27 88888.00 2014-10-31 04:31:02.910 304 11318.10 74.02 57196.27 88888.00 2014-10-31 04:31:03.410 304 11318.15 74.03 57196.24 88888.00 2014-10-31 04:31:03.910 304 11318.08 74.03 57196.25 88888.00 2014-10-31 04:31:04.410 304 11318.07 74.05 57196.25 88888.00 2014-10-31 04:31:04.910 304 11318.05 74.07 57196.24 88888.00 2014-10-31 04:31:05.410 304 11318.09 74.04 57196.18 88888.00 2014-10-31 04:31:05.910 304 11318.10 74.04 57196.19 88888.00 2014-10-31 04:31:06.410 304 11318.14 74.04 57196.21 88888.00 2014-10-31 04:31:06.910 304 11318.12 74.05 57196.19 88888.00 2014-10-31 04:31:07.410 304 11318.12 74.07 57196.14 88888.00 2014-10-31 04:31:07.910 304 11318.09 74.07 57196.14 88888.00 2014-10-31 04:31:08.410 304 11318.03 74.07 57196.13 88888.00 2014-10-31 04:31:08.910 304 11318.06 74.08 57196.10 88888.00 2014-10-31 04:31:09.410 304 11318.08 74.02 57196.08 88888.00 2014-10-31 04:31:09.910 304 11318.06 74.01 57196.10 88888.00 2014-10-31 04:31:10.410 304 11318.07 73.98 57196.11 88888.00 2014-10-31 04:31:10.910 304 11318.01 73.96 57196.16 88888.00 2014-10-31 04:31:11.410 304 11318.12 73.96 57196.14 88888.00 2014-10-31 04:31:11.910 304 11318.13 73.97 57196.07 88888.00 2014-10-31 04:31:12.410 304 11318.10 73.96 57196.04 88888.00 2014-10-31 04:31:12.910 304 11318.12 74.00 57195.97 88888.00 2014-10-31 04:31:13.410 304 11318.14 74.01 57195.97 88888.00 2014-10-31 04:31:13.910 304 11318.12 74.02 57196.05 88888.00 2014-10-31 04:31:14.410 304 11318.07 74.04 57196.08 88888.00 2014-10-31 04:31:14.910 304 11318.07 74.07 57196.06 88888.00 2014-10-31 04:31:15.410 304 11318.03 74.07 57196.04 88888.00 2014-10-31 04:31:15.910 304 11318.10 74.00 57196.01 88888.00 2014-10-31 04:31:16.410 304 11318.05 73.95 57196.04 88888.00 2014-10-31 04:31:16.910 304 11318.07 73.92 57195.97 88888.00 2014-10-31 04:31:17.410 304 11318.08 73.92 57195.95 88888.00 2014-10-31 04:31:17.910 304 11318.12 73.96 57196.00 88888.00 2014-10-31 04:31:18.410 304 11318.12 74.01 57195.99 88888.00 2014-10-31 04:31:18.910 304 11318.08 74.01 57195.93 88888.00 2014-10-31 04:31:19.410 304 11318.09 74.01 57195.92 88888.00 2014-10-31 04:31:19.910 304 11318.10 74.01 57195.92 88888.00 2014-10-31 04:31:20.410 304 11318.10 73.97 57195.95 88888.00 2014-10-31 04:31:20.910 304 11318.08 73.98 57195.92 88888.00 2014-10-31 04:31:21.410 304 11318.09 74.00 57195.90 88888.00 2014-10-31 04:31:21.910 304 11318.08 74.05 57195.90 88888.00 2014-10-31 04:31:22.410 304 11318.15 74.05 57195.87 88888.00 2014-10-31 04:31:22.910 304 11318.17 74.01 57195.86 88888.00 2014-10-31 04:31:23.410 304 11318.21 74.00 57195.84 88888.00 2014-10-31 04:31:23.910 304 11318.19 74.00 57195.81 88888.00 2014-10-31 04:31:24.410 304 11318.15 74.00 57195.82 88888.00 2014-10-31 04:31:24.910 304 11318.14 74.02 57195.80 88888.00 2014-10-31 04:31:25.410 304 11318.16 74.01 57195.81 88888.00 2014-10-31 04:31:25.910 304 11318.17 74.03 57195.80 88888.00 2014-10-31 04:31:26.410 304 11318.14 74.05 57195.81 88888.00 2014-10-31 04:31:26.910 304 11318.15 74.08 57195.82 88888.00 2014-10-31 04:31:27.410 304 11318.15 74.08 57195.81 88888.00 2014-10-31 04:31:27.910 304 11318.16 74.12 57195.80 88888.00 2014-10-31 04:31:28.410 304 11318.16 74.14 57195.75 88888.00 2014-10-31 04:31:28.910 304 11318.17 74.14 57195.74 88888.00 2014-10-31 04:31:29.410 304 11318.15 74.09 57195.68 88888.00 2014-10-31 04:31:29.910 304 11318.13 74.04 57195.62 88888.00 2014-10-31 04:31:30.410 304 11318.19 74.05 57195.62 88888.00 2014-10-31 04:31:30.910 304 11318.17 74.05 57195.63 88888.00 2014-10-31 04:31:31.410 304 11318.14 74.05 57195.63 88888.00 2014-10-31 04:31:31.910 304 11318.12 74.08 57195.62 88888.00 2014-10-31 04:31:32.410 304 11318.15 74.04 57195.62 88888.00 2014-10-31 04:31:32.910 304 11318.21 74.07 57195.59 88888.00 2014-10-31 04:31:33.410 304 11318.21 74.05 57195.61 88888.00 2014-10-31 04:31:33.910 304 11318.23 74.05 57195.65 88888.00 2014-10-31 04:31:34.410 304 11318.22 74.08 57195.61 88888.00 2014-10-31 04:31:34.910 304 11318.19 74.11 57195.61 88888.00 2014-10-31 04:31:35.410 304 11318.16 74.14 57195.61 88888.00 2014-10-31 04:31:35.910 304 11318.24 74.15 57195.54 88888.00 2014-10-31 04:31:36.410 304 11318.20 74.14 57195.53 88888.00 2014-10-31 04:31:36.910 304 11318.16 74.10 57195.49 88888.00 2014-10-31 04:31:37.410 304 11318.16 74.10 57195.53 88888.00 2014-10-31 04:31:37.910 304 11318.20 74.08 57195.58 88888.00 2014-10-31 04:31:38.410 304 11318.17 74.09 57195.61 88888.00 2014-10-31 04:31:38.910 304 11318.21 74.11 57195.59 88888.00 2014-10-31 04:31:39.410 304 11318.19 74.12 57195.56 88888.00 2014-10-31 04:31:39.910 304 11318.16 74.11 57195.49 88888.00 2014-10-31 04:31:40.410 304 11318.20 74.16 57195.45 88888.00 2014-10-31 04:31:40.910 304 11318.21 74.17 57195.43 88888.00 2014-10-31 04:31:41.410 304 11318.24 74.14 57195.43 88888.00 2014-10-31 04:31:41.910 304 11318.23 74.12 57195.42 88888.00 2014-10-31 04:31:42.410 304 11318.24 74.16 57195.42 88888.00 2014-10-31 04:31:42.910 304 11318.24 74.12 57195.42 88888.00 2014-10-31 04:31:43.410 304 11318.23 74.12 57195.47 88888.00 2014-10-31 04:31:43.910 304 11318.19 74.17 57195.45 88888.00 2014-10-31 04:31:44.410 304 11318.15 74.17 57195.43 88888.00 2014-10-31 04:31:44.910 304 11318.22 74.19 57195.37 88888.00 2014-10-31 04:31:45.410 304 11318.21 74.21 57195.37 88888.00 2014-10-31 04:31:45.910 304 11318.22 74.17 57195.34 88888.00 2014-10-31 04:31:46.410 304 11318.24 74.16 57195.39 88888.00 2014-10-31 04:31:46.910 304 11318.26 74.17 57195.42 88888.00 2014-10-31 04:31:47.410 304 11318.21 74.17 57195.35 88888.00 2014-10-31 04:31:47.910 304 11318.22 74.16 57195.34 88888.00 2014-10-31 04:31:48.410 304 11318.24 74.19 57195.39 88888.00 2014-10-31 04:31:48.910 304 11318.24 74.28 57195.40 88888.00 2014-10-31 04:31:49.410 304 11318.29 74.30 57195.37 88888.00 2014-10-31 04:31:49.910 304 11318.31 74.26 57195.35 88888.00 2014-10-31 04:31:50.410 304 11318.31 74.28 57195.33 88888.00 2014-10-31 04:31:50.910 304 11318.26 74.28 57195.37 88888.00 2014-10-31 04:31:51.410 304 11318.24 74.26 57195.34 88888.00 2014-10-31 04:31:51.910 304 11318.26 74.28 57195.35 88888.00 2014-10-31 04:31:52.410 304 11318.23 74.30 57195.36 88888.00 2014-10-31 04:31:52.910 304 11318.23 74.29 57195.33 88888.00 2014-10-31 04:31:53.410 304 11318.27 74.28 57195.31 88888.00 2014-10-31 04:31:53.910 304 11318.27 74.30 57195.28 88888.00 2014-10-31 04:31:54.410 304 11318.28 74.31 57195.31 88888.00 2014-10-31 04:31:54.910 304 11318.30 74.35 57195.29 88888.00 2014-10-31 04:31:55.410 304 11318.29 74.34 57195.29 88888.00 2014-10-31 04:31:55.910 304 11318.30 74.31 57195.30 88888.00 2014-10-31 04:31:56.410 304 11318.30 74.29 57195.37 88888.00 2014-10-31 04:31:56.910 304 11318.27 74.25 57195.37 88888.00 2014-10-31 04:31:57.410 304 11318.29 74.21 57195.29 88888.00 2014-10-31 04:31:57.910 304 11318.28 74.23 57195.24 88888.00 2014-10-31 04:31:58.410 304 11318.27 74.23 57195.24 88888.00 2014-10-31 04:31:58.910 304 11318.29 74.21 57195.21 88888.00 2014-10-31 04:31:59.410 304 11318.28 74.19 57195.22 88888.00 2014-10-31 04:31:59.910 304 11318.26 74.22 57195.17 88888.00 2014-10-31 04:32:00.410 304 11318.26 74.22 57195.18 88888.00 2014-10-31 04:32:00.910 304 11318.26 74.21 57195.24 88888.00 2014-10-31 04:32:01.410 304 11318.21 74.23 57195.24 88888.00 2014-10-31 04:32:01.910 304 11318.23 74.19 57195.26 88888.00 2014-10-31 04:32:02.410 304 11318.29 74.21 57195.28 88888.00 2014-10-31 04:32:02.910 304 11318.30 74.22 57195.23 88888.00 2014-10-31 04:32:03.410 304 11318.28 74.19 57195.17 88888.00 2014-10-31 04:32:03.910 304 11318.28 74.18 57195.20 88888.00 2014-10-31 04:32:04.410 304 11318.27 74.19 57195.24 88888.00 2014-10-31 04:32:04.910 304 11318.24 74.19 57195.24 88888.00 2014-10-31 04:32:05.410 304 11318.23 74.18 57195.22 88888.00 2014-10-31 04:32:05.910 304 11318.19 74.24 57195.17 88888.00 2014-10-31 04:32:06.410 304 11318.22 74.30 57195.16 88888.00 2014-10-31 04:32:06.910 304 11318.27 74.29 57195.17 88888.00 2014-10-31 04:32:07.410 304 11318.30 74.28 57195.21 88888.00 2014-10-31 04:32:07.910 304 11318.29 74.24 57195.21 88888.00 2014-10-31 04:32:08.410 304 11318.27 74.26 57195.22 88888.00 2014-10-31 04:32:08.910 304 11318.23 74.26 57195.22 88888.00 2014-10-31 04:32:09.410 304 11318.26 74.23 57195.18 88888.00 2014-10-31 04:32:09.910 304 11318.24 74.26 57195.18 88888.00 2014-10-31 04:32:10.410 304 11318.27 74.25 57195.10 88888.00 2014-10-31 04:32:10.910 304 11318.24 74.18 57195.14 88888.00 2014-10-31 04:32:11.410 304 11318.23 74.17 57195.11 88888.00 2014-10-31 04:32:11.910 304 11318.24 74.19 57195.13 88888.00 2014-10-31 04:32:12.410 304 11318.24 74.19 57195.08 88888.00 2014-10-31 04:32:12.910 304 11318.28 74.19 57195.05 88888.00 2014-10-31 04:32:13.410 304 11318.33 74.21 57195.02 88888.00 2014-10-31 04:32:13.910 304 11318.29 74.22 57194.99 88888.00 2014-10-31 04:32:14.410 304 11318.30 74.21 57195.02 88888.00 2014-10-31 04:32:14.910 304 11318.31 74.22 57194.99 88888.00 2014-10-31 04:32:15.410 304 11318.29 74.24 57195.05 88888.00 2014-10-31 04:32:15.910 304 11318.28 74.30 57195.02 88888.00 2014-10-31 04:32:16.410 304 11318.22 74.28 57195.04 88888.00 2014-10-31 04:32:16.910 304 11318.23 74.26 57195.07 88888.00 2014-10-31 04:32:17.410 304 11318.28 74.29 57195.02 88888.00 2014-10-31 04:32:17.910 304 11318.27 74.29 57194.97 88888.00 2014-10-31 04:32:18.410 304 11318.28 74.25 57194.99 88888.00 2014-10-31 04:32:18.910 304 11318.27 74.29 57194.97 88888.00 2014-10-31 04:32:19.410 304 11318.27 74.30 57195.04 88888.00 2014-10-31 04:32:19.910 304 11318.31 74.34 57195.01 88888.00 2014-10-31 04:32:20.410 304 11318.28 74.32 57194.95 88888.00 2014-10-31 04:32:20.910 304 11318.28 74.30 57194.91 88888.00 2014-10-31 04:32:21.410 304 11318.30 74.29 57194.95 88888.00 2014-10-31 04:32:21.910 304 11318.30 74.21 57194.97 88888.00 2014-10-31 04:32:22.410 304 11318.30 74.24 57194.96 88888.00 2014-10-31 04:32:22.910 304 11318.34 74.25 57194.94 88888.00 2014-10-31 04:32:23.410 304 11318.34 74.29 57194.92 88888.00 2014-10-31 04:32:23.910 304 11318.31 74.28 57194.88 88888.00 2014-10-31 04:32:24.410 304 11318.30 74.28 57194.92 88888.00 2014-10-31 04:32:24.910 304 11318.28 74.26 57194.99 88888.00 2014-10-31 04:32:25.410 304 11318.28 74.26 57194.95 88888.00 2014-10-31 04:32:25.910 304 11318.28 74.24 57194.96 88888.00 2014-10-31 04:32:26.410 304 11318.26 74.23 57194.98 88888.00 2014-10-31 04:32:26.910 304 11318.28 74.19 57194.97 88888.00 2014-10-31 04:32:27.410 304 11318.24 74.23 57194.96 88888.00 2014-10-31 04:32:27.910 304 11318.26 74.23 57194.91 88888.00 2014-10-31 04:32:28.410 304 11318.26 74.19 57194.91 88888.00 2014-10-31 04:32:28.910 304 11318.22 74.18 57194.88 88888.00 2014-10-31 04:32:29.410 304 11318.22 74.21 57194.99 88888.00 2014-10-31 04:32:29.910 304 11318.23 74.21 57194.99 88888.00 2014-10-31 04:32:30.410 304 11318.23 74.22 57194.95 88888.00 2014-10-31 04:32:30.910 304 11318.24 74.19 57194.96 88888.00 2014-10-31 04:32:31.410 304 11318.26 74.19 57194.96 88888.00 2014-10-31 04:32:31.910 304 11318.27 74.21 57195.01 88888.00 2014-10-31 04:32:32.410 304 11318.26 74.22 57194.98 88888.00 2014-10-31 04:32:32.910 304 11318.24 74.23 57194.99 88888.00 2014-10-31 04:32:33.410 304 11318.21 74.21 57194.94 88888.00 2014-10-31 04:32:33.910 304 11318.22 74.24 57195.01 88888.00 2014-10-31 04:32:34.410 304 11318.22 74.25 57195.02 88888.00 2014-10-31 04:32:34.910 304 11318.23 74.22 57194.97 88888.00 2014-10-31 04:32:35.410 304 11318.22 74.22 57194.99 88888.00 2014-10-31 04:32:35.910 304 11318.21 74.28 57195.01 88888.00 2014-10-31 04:32:36.410 304 11318.16 74.22 57195.04 88888.00 2014-10-31 04:32:36.910 304 11318.19 74.18 57195.03 88888.00 2014-10-31 04:32:37.410 304 11318.22 74.21 57195.01 88888.00 2014-10-31 04:32:37.910 304 11318.22 74.25 57195.04 88888.00 2014-10-31 04:32:38.410 304 11318.23 74.30 57195.05 88888.00 2014-10-31 04:32:38.910 304 11318.21 74.31 57195.01 88888.00 2014-10-31 04:32:39.410 304 11318.14 74.32 57194.96 88888.00 2014-10-31 04:32:39.910 304 11318.17 74.30 57194.99 88888.00 2014-10-31 04:32:40.410 304 11318.20 74.30 57194.99 88888.00 2014-10-31 04:32:40.910 304 11318.20 74.30 57194.98 88888.00 2014-10-31 04:32:41.410 304 11318.15 74.34 57195.01 88888.00 2014-10-31 04:32:41.910 304 11318.21 74.32 57194.98 88888.00 2014-10-31 04:32:42.410 304 11318.21 74.28 57195.01 88888.00 2014-10-31 04:32:42.910 304 11318.24 74.26 57194.99 88888.00 2014-10-31 04:32:43.410 304 11318.26 74.24 57194.96 88888.00 2014-10-31 04:32:43.910 304 11318.21 74.25 57194.96 88888.00 2014-10-31 04:32:44.410 304 11318.22 74.28 57194.97 88888.00 2014-10-31 04:32:44.910 304 11318.22 74.29 57194.94 88888.00 2014-10-31 04:32:45.410 304 11318.24 74.34 57194.97 88888.00 2014-10-31 04:32:45.910 304 11318.24 74.30 57194.90 88888.00 2014-10-31 04:32:46.410 304 11318.26 74.34 57194.90 88888.00 2014-10-31 04:32:46.910 304 11318.28 74.34 57194.89 88888.00 2014-10-31 04:32:47.410 304 11318.28 74.31 57194.88 88888.00 2014-10-31 04:32:47.910 304 11318.26 74.29 57194.89 88888.00 2014-10-31 04:32:48.410 304 11318.26 74.32 57194.92 88888.00 2014-10-31 04:32:48.910 304 11318.24 74.34 57194.89 88888.00 2014-10-31 04:32:49.410 304 11318.23 74.32 57194.90 88888.00 2014-10-31 04:32:49.910 304 11318.15 74.31 57194.91 88888.00 2014-10-31 04:32:50.410 304 11318.17 74.28 57194.94 88888.00 2014-10-31 04:32:50.910 304 11318.22 74.30 57194.91 88888.00 2014-10-31 04:32:51.410 304 11318.20 74.29 57194.85 88888.00 2014-10-31 04:32:51.910 304 11318.20 74.32 57194.71 88888.00 2014-10-31 04:32:52.410 304 11318.21 74.34 57194.64 88888.00 2014-10-31 04:32:52.910 304 11318.26 74.35 57194.62 88888.00 2014-10-31 04:32:53.410 304 11318.27 74.31 57194.70 88888.00 2014-10-31 04:32:53.910 304 11318.26 74.24 57194.77 88888.00 2014-10-31 04:32:54.410 304 11318.24 74.29 57194.84 88888.00 2014-10-31 04:32:54.910 304 11318.28 74.32 57194.85 88888.00 2014-10-31 04:32:55.410 304 11318.24 74.32 57194.83 88888.00 2014-10-31 04:32:55.910 304 11318.26 74.30 57194.85 88888.00 2014-10-31 04:32:56.410 304 11318.24 74.30 57194.86 88888.00 2014-10-31 04:32:56.910 304 11318.26 74.31 57194.90 88888.00 2014-10-31 04:32:57.410 304 11318.27 74.34 57194.85 88888.00 2014-10-31 04:32:57.910 304 11318.26 74.36 57194.86 88888.00 2014-10-31 04:32:58.410 304 11318.31 74.37 57194.83 88888.00 2014-10-31 04:32:58.910 304 11318.33 74.36 57194.81 88888.00 2014-10-31 04:32:59.410 304 11318.33 74.34 57194.83 88888.00 2014-10-31 04:32:59.910 304 11318.30 74.32 57194.77 88888.00 2014-10-31 04:33:00.410 304 11318.31 74.32 57194.79 88888.00 2014-10-31 04:33:00.910 304 11318.33 74.37 57194.79 88888.00 2014-10-31 04:33:01.410 304 11318.35 74.36 57194.83 88888.00 2014-10-31 04:33:01.910 304 11318.34 74.42 57194.81 88888.00 2014-10-31 04:33:02.410 304 11318.30 74.39 57194.75 88888.00 2014-10-31 04:33:02.910 304 11318.31 74.37 57194.72 88888.00 2014-10-31 04:33:03.410 304 11318.37 74.38 57194.72 88888.00 2014-10-31 04:33:03.910 304 11318.36 74.43 57194.77 88888.00 2014-10-31 04:33:04.410 304 11318.36 74.46 57194.78 88888.00 2014-10-31 04:33:04.910 304 11318.36 74.41 57194.71 88888.00 2014-10-31 04:33:05.410 304 11318.40 74.42 57194.70 88888.00 2014-10-31 04:33:05.910 304 11318.40 74.38 57194.71 88888.00 2014-10-31 04:33:06.410 304 11318.42 74.41 57194.68 88888.00 2014-10-31 04:33:06.910 304 11318.40 74.42 57194.66 88888.00 2014-10-31 04:33:07.410 304 11318.38 74.46 57194.66 88888.00 2014-10-31 04:33:07.910 304 11318.40 74.45 57194.60 88888.00 2014-10-31 04:33:08.410 304 11318.41 74.41 57194.62 88888.00 2014-10-31 04:33:08.910 304 11318.44 74.46 57194.63 88888.00 2014-10-31 04:33:09.410 304 11318.43 74.49 57194.62 88888.00 2014-10-31 04:33:09.910 304 11318.50 74.49 57194.66 88888.00 2014-10-31 04:33:10.410 304 11318.49 74.49 57194.68 88888.00 2014-10-31 04:33:10.910 304 11318.47 74.49 57194.65 88888.00 2014-10-31 04:33:11.410 304 11318.47 74.51 57194.68 88888.00 2014-10-31 04:33:11.910 304 11318.42 74.48 57194.68 88888.00 2014-10-31 04:33:12.410 304 11318.42 74.53 57194.71 88888.00 2014-10-31 04:33:12.910 304 11318.44 74.53 57194.71 88888.00 2014-10-31 04:33:13.410 304 11318.40 74.55 57194.70 88888.00 2014-10-31 04:33:13.910 304 11318.45 74.55 57194.64 88888.00 2014-10-31 04:33:14.410 304 11318.54 74.60 57194.66 88888.00 2014-10-31 04:33:14.910 304 11318.50 74.64 57194.66 88888.00 2014-10-31 04:33:15.410 304 11318.41 74.58 57194.64 88888.00 2014-10-31 04:33:15.910 304 11318.41 74.58 57194.70 88888.00 2014-10-31 04:33:16.410 304 11318.37 74.57 57194.69 88888.00 2014-10-31 04:33:16.910 304 11318.38 74.57 57194.68 88888.00 2014-10-31 04:33:17.410 304 11318.43 74.62 57194.75 88888.00 2014-10-31 04:33:17.910 304 11318.44 74.57 57194.73 88888.00 2014-10-31 04:33:18.410 304 11318.45 74.56 57194.76 88888.00 2014-10-31 04:33:18.910 304 11318.44 74.57 57194.70 88888.00 2014-10-31 04:33:19.410 304 11318.47 74.59 57194.71 88888.00 2014-10-31 04:33:19.910 304 11318.48 74.62 57194.69 88888.00 2014-10-31 04:33:20.410 304 11318.49 74.62 57194.69 88888.00 2014-10-31 04:33:20.910 304 11318.47 74.65 57194.72 88888.00 2014-10-31 04:33:21.411 304 11318.43 74.65 57194.66 88888.00 2014-10-31 04:33:21.911 304 11318.50 74.64 57194.58 88888.00 2014-10-31 04:33:22.411 304 11318.52 74.63 57194.59 88888.00 2014-10-31 04:33:22.911 304 11318.47 74.64 57194.62 88888.00 2014-10-31 04:33:23.411 304 11318.42 74.63 57194.62 88888.00 2014-10-31 04:33:23.911 304 11318.47 74.69 57194.65 88888.00 2014-10-31 04:33:24.411 304 11318.48 74.68 57194.65 88888.00 2014-10-31 04:33:24.911 304 11318.47 74.68 57194.62 88888.00 2014-10-31 04:33:25.411 304 11318.50 74.65 57194.59 88888.00 2014-10-31 04:33:25.911 304 11318.54 74.69 57194.59 88888.00 2014-10-31 04:33:26.411 304 11318.52 74.71 57194.64 88888.00 2014-10-31 04:33:26.911 304 11318.56 74.70 57194.68 88888.00 2014-10-31 04:33:27.411 304 11318.59 74.69 57194.66 88888.00 2014-10-31 04:33:27.911 304 11318.54 74.69 57194.66 88888.00 2014-10-31 04:33:28.411 304 11318.57 74.64 57194.62 88888.00 2014-10-31 04:33:28.911 304 11318.58 74.66 57194.64 88888.00 2014-10-31 04:33:29.411 304 11318.55 74.68 57194.63 88888.00 2014-10-31 04:33:29.911 304 11318.57 74.66 57194.62 88888.00 2014-10-31 04:33:30.411 304 11318.58 74.66 57194.66 88888.00 2014-10-31 04:33:30.911 304 11318.56 74.66 57194.64 88888.00 2014-10-31 04:33:31.411 304 11318.61 74.70 57194.68 88888.00 2014-10-31 04:33:31.911 304 11318.58 74.68 57194.69 88888.00 2014-10-31 04:33:32.411 304 11318.56 74.71 57194.63 88888.00 2014-10-31 04:33:32.911 304 11318.55 74.68 57194.63 88888.00 2014-10-31 04:33:33.411 304 11318.52 74.66 57194.65 88888.00 2014-10-31 04:33:33.911 304 11318.54 74.70 57194.65 88888.00 2014-10-31 04:33:34.411 304 11318.58 74.69 57194.59 88888.00 2014-10-31 04:33:34.911 304 11318.61 74.69 57194.62 88888.00 2014-10-31 04:33:35.411 304 11318.54 74.71 57194.60 88888.00 2014-10-31 04:33:35.911 304 11318.54 74.69 57194.58 88888.00 2014-10-31 04:33:36.411 304 11318.54 74.76 57194.63 88888.00 2014-10-31 04:33:36.911 304 11318.56 74.79 57194.65 88888.00 2014-10-31 04:33:37.411 304 11318.54 74.78 57194.64 88888.00 2014-10-31 04:33:37.911 304 11318.57 74.75 57194.63 88888.00 2014-10-31 04:33:38.411 304 11318.54 74.77 57194.64 88888.00 2014-10-31 04:33:38.911 304 11318.50 74.78 57194.68 88888.00 2014-10-31 04:33:39.411 304 11318.51 74.78 57194.68 88888.00 2014-10-31 04:33:39.911 304 11318.49 74.75 57194.63 88888.00 2014-10-31 04:33:40.411 304 11318.49 74.72 57194.65 88888.00 2014-10-31 04:33:40.911 304 11318.49 74.73 57194.73 88888.00 2014-10-31 04:33:41.411 304 11318.47 74.78 57194.73 88888.00 2014-10-31 04:33:41.911 304 11318.51 74.75 57194.68 88888.00 2014-10-31 04:33:42.411 304 11318.48 74.72 57194.75 88888.00 2014-10-31 04:33:42.911 304 11318.51 74.75 57194.79 88888.00 2014-10-31 04:33:43.411 304 11318.49 74.76 57194.76 88888.00 2014-10-31 04:33:43.911 304 11318.47 74.77 57194.68 88888.00 2014-10-31 04:33:44.411 304 11318.43 74.76 57194.66 88888.00 2014-10-31 04:33:44.911 304 11318.44 74.71 57194.72 88888.00 2014-10-31 04:33:45.411 304 11318.47 74.70 57194.72 88888.00 2014-10-31 04:33:45.911 304 11318.42 74.75 57194.75 88888.00 2014-10-31 04:33:46.411 304 11318.43 74.77 57194.75 88888.00 2014-10-31 04:33:46.911 304 11318.42 74.83 57194.76 88888.00 2014-10-31 04:33:47.411 304 11318.45 74.84 57194.75 88888.00 2014-10-31 04:33:47.911 304 11318.45 74.82 57194.75 88888.00 2014-10-31 04:33:48.411 304 11318.48 74.77 57194.73 88888.00 2014-10-31 04:33:48.911 304 11318.48 74.76 57194.72 88888.00 2014-10-31 04:33:49.411 304 11318.47 74.75 57194.69 88888.00 2014-10-31 04:33:49.911 304 11318.41 74.77 57194.69 88888.00 2014-10-31 04:33:50.411 304 11318.44 74.79 57194.69 88888.00 2014-10-31 04:33:50.911 304 11318.48 74.76 57194.76 88888.00 2014-10-31 04:33:51.411 304 11318.48 74.75 57194.81 88888.00 2014-10-31 04:33:51.911 304 11318.40 74.76 57194.73 88888.00 2014-10-31 04:33:52.411 304 11318.42 74.75 57194.71 88888.00 2014-10-31 04:33:52.911 304 11318.43 74.77 57194.76 88888.00 2014-10-31 04:33:53.411 304 11318.49 74.76 57194.75 88888.00 2014-10-31 04:33:53.911 304 11318.48 74.73 57194.73 88888.00 2014-10-31 04:33:54.411 304 11318.47 74.72 57194.73 88888.00 2014-10-31 04:33:54.911 304 11318.45 74.70 57194.76 88888.00 2014-10-31 04:33:55.411 304 11318.43 74.71 57194.78 88888.00 2014-10-31 04:33:55.911 304 11318.40 74.76 57194.73 88888.00 2014-10-31 04:33:56.411 304 11318.41 74.75 57194.70 88888.00 2014-10-31 04:33:56.911 304 11318.40 74.75 57194.63 88888.00 2014-10-31 04:33:57.411 304 11318.34 74.72 57194.65 88888.00 2014-10-31 04:33:57.911 304 11318.31 74.70 57194.71 88888.00 2014-10-31 04:33:58.411 304 11318.35 74.71 57194.71 88888.00 2014-10-31 04:33:58.911 304 11318.38 74.75 57194.66 88888.00 2014-10-31 04:33:59.411 304 11318.34 74.80 57194.70 88888.00 2014-10-31 04:33:59.911 304 11318.31 74.76 57194.75 88888.00 2014-10-31 04:34:00.411 304 11318.36 74.75 57194.75 88888.00 2014-10-31 04:34:00.911 304 11318.37 74.76 57194.71 88888.00 2014-10-31 04:34:01.411 304 11318.36 74.73 57194.76 88888.00 2014-10-31 04:34:01.911 304 11318.35 74.77 57194.77 88888.00 2014-10-31 04:34:02.411 304 11318.38 74.76 57194.78 88888.00 2014-10-31 04:34:02.911 304 11318.37 74.76 57194.72 88888.00 2014-10-31 04:34:03.411 304 11318.38 74.75 57194.72 88888.00 2014-10-31 04:34:03.911 304 11318.34 74.77 57194.68 88888.00 2014-10-31 04:34:04.411 304 11318.31 74.77 57194.66 88888.00 2014-10-31 04:34:04.911 304 11318.28 74.79 57194.69 88888.00 2014-10-31 04:34:05.411 304 11318.33 74.82 57194.78 88888.00 2014-10-31 04:34:05.911 304 11318.34 74.77 57194.72 88888.00 2014-10-31 04:34:06.411 304 11318.30 74.76 57194.70 88888.00 2014-10-31 04:34:06.911 304 11318.31 74.78 57194.76 88888.00 2014-10-31 04:34:07.411 304 11318.33 74.80 57194.81 88888.00 2014-10-31 04:34:07.911 304 11318.35 74.82 57194.78 88888.00 2014-10-31 04:34:08.411 304 11318.34 74.80 57194.78 88888.00 2014-10-31 04:34:08.911 304 11318.31 74.82 57194.82 88888.00 2014-10-31 04:34:09.411 304 11318.28 74.80 57194.88 88888.00 2014-10-31 04:34:09.911 304 11318.27 74.75 57194.83 88888.00 2014-10-31 04:34:10.411 304 11318.31 74.72 57194.83 88888.00 2014-10-31 04:34:10.911 304 11318.24 74.75 57194.84 88888.00 2014-10-31 04:34:11.411 304 11318.27 74.79 57194.79 88888.00 2014-10-31 04:34:11.911 304 11318.27 74.84 57194.77 88888.00 2014-10-31 04:34:12.411 304 11318.26 74.80 57194.76 88888.00 2014-10-31 04:34:12.911 304 11318.20 74.79 57194.75 88888.00 2014-10-31 04:34:13.411 304 11318.22 74.83 57194.83 88888.00 2014-10-31 04:34:13.911 304 11318.16 74.86 57194.86 88888.00 2014-10-31 04:34:14.411 304 11318.15 74.86 57194.89 88888.00 2014-10-31 04:34:14.911 304 11318.21 74.86 57194.91 88888.00 2014-10-31 04:34:15.411 304 11318.20 74.85 57194.90 88888.00 2014-10-31 04:34:15.911 304 11318.23 74.82 57194.90 88888.00 2014-10-31 04:34:16.411 304 11318.19 74.83 57194.90 88888.00 2014-10-31 04:34:16.911 304 11318.19 74.80 57194.85 88888.00 2014-10-31 04:34:17.411 304 11318.19 74.78 57194.86 88888.00 2014-10-31 04:34:17.911 304 11318.16 74.79 57194.85 88888.00 2014-10-31 04:34:18.411 304 11318.13 74.78 57194.83 88888.00 2014-10-31 04:34:18.911 304 11318.07 74.75 57194.85 88888.00 2014-10-31 04:34:19.411 304 11318.01 74.75 57194.88 88888.00 2014-10-31 04:34:19.911 304 11318.01 74.77 57194.89 88888.00 2014-10-31 04:34:20.411 304 11318.01 74.77 57194.92 88888.00 2014-10-31 04:34:20.911 304 11318.01 74.76 57194.96 88888.00 2014-10-31 04:34:21.411 304 11317.98 74.77 57194.95 88888.00 2014-10-31 04:34:21.911 304 11317.92 74.79 57194.92 88888.00 2014-10-31 04:34:22.411 304 11317.99 74.83 57194.91 88888.00 2014-10-31 04:34:22.911 304 11318.00 74.76 57194.92 88888.00 2014-10-31 04:34:23.411 304 11318.02 74.73 57195.01 88888.00 2014-10-31 04:34:23.911 304 11317.99 74.71 57194.99 88888.00 2014-10-31 04:34:24.411 304 11317.96 74.73 57194.98 88888.00 2014-10-31 04:34:24.911 304 11318.00 74.71 57194.99 88888.00 2014-10-31 04:34:25.411 304 11318.01 74.73 57195.02 88888.00 2014-10-31 04:34:25.911 304 11317.96 74.75 57194.99 88888.00 2014-10-31 04:34:26.411 304 11317.91 74.72 57194.96 88888.00 2014-10-31 04:34:26.911 304 11317.92 74.71 57194.99 88888.00 2014-10-31 04:34:27.411 304 11317.85 74.70 57195.02 88888.00 2014-10-31 04:34:27.911 304 11317.85 74.72 57195.08 88888.00 2014-10-31 04:34:28.411 304 11317.87 74.72 57195.10 88888.00 2014-10-31 04:34:28.911 304 11317.87 74.64 57195.07 88888.00 2014-10-31 04:34:29.411 304 11317.85 74.60 57195.07 88888.00 2014-10-31 04:34:29.911 304 11317.87 74.59 57195.10 88888.00 2014-10-31 04:34:30.411 304 11317.89 74.60 57195.14 88888.00 2014-10-31 04:34:30.911 304 11317.87 74.58 57195.14 88888.00 2014-10-31 04:34:31.411 304 11317.81 74.58 57195.15 88888.00 2014-10-31 04:34:31.911 304 11317.78 74.59 57195.18 88888.00 2014-10-31 04:34:32.411 304 11317.77 74.63 57195.18 88888.00 2014-10-31 04:34:32.911 304 11317.77 74.58 57195.22 88888.00 2014-10-31 04:34:33.411 304 11317.77 74.56 57195.16 88888.00 2014-10-31 04:34:33.911 304 11317.77 74.55 57195.16 88888.00 2014-10-31 04:34:34.411 304 11317.81 74.55 57195.17 88888.00 2014-10-31 04:34:34.911 304 11317.84 74.55 57195.18 88888.00 2014-10-31 04:34:35.411 304 11317.81 74.55 57195.15 88888.00 2014-10-31 04:34:35.911 304 11317.78 74.56 57195.17 88888.00 2014-10-31 04:34:36.411 304 11317.77 74.55 57195.23 88888.00 2014-10-31 04:34:36.911 304 11317.77 74.55 57195.24 88888.00 2014-10-31 04:34:37.411 304 11317.77 74.53 57195.23 88888.00 2014-10-31 04:34:37.911 304 11317.75 74.51 57195.23 88888.00 2014-10-31 04:34:38.411 304 11317.75 74.55 57195.22 88888.00 2014-10-31 04:34:38.911 304 11317.74 74.55 57195.15 88888.00 2014-10-31 04:34:39.411 304 11317.73 74.50 57195.18 88888.00 2014-10-31 04:34:39.911 304 11317.67 74.50 57195.17 88888.00 2014-10-31 04:34:40.411 304 11317.66 74.50 57195.20 88888.00 2014-10-31 04:34:40.911 304 11317.68 74.52 57195.24 88888.00 2014-10-31 04:34:41.411 304 11317.66 74.53 57195.28 88888.00 2014-10-31 04:34:41.911 304 11317.66 74.53 57195.26 88888.00 2014-10-31 04:34:42.411 304 11317.72 74.49 57195.22 88888.00 2014-10-31 04:34:42.911 304 11317.73 74.50 57195.16 88888.00 2014-10-31 04:34:43.411 304 11317.73 74.51 57195.22 88888.00 2014-10-31 04:34:43.911 304 11317.72 74.50 57195.26 88888.00 2014-10-31 04:34:44.411 304 11317.70 74.49 57195.28 88888.00 2014-10-31 04:34:44.911 304 11317.68 74.51 57195.29 88888.00 2014-10-31 04:34:45.411 304 11317.70 74.49 57195.27 88888.00 2014-10-31 04:34:45.911 304 11317.71 74.45 57195.23 88888.00 2014-10-31 04:34:46.411 304 11317.70 74.45 57195.22 88888.00 2014-10-31 04:34:46.911 304 11317.65 74.44 57195.22 88888.00 2014-10-31 04:34:47.411 304 11317.65 74.44 57195.26 88888.00 2014-10-31 04:34:47.911 304 11317.67 74.42 57195.26 88888.00 2014-10-31 04:34:48.411 304 11317.65 74.41 57195.28 88888.00 2014-10-31 04:34:48.911 304 11317.67 74.42 57195.31 88888.00 2014-10-31 04:34:49.411 304 11317.68 74.39 57195.33 88888.00 2014-10-31 04:34:49.911 304 11317.67 74.41 57195.39 88888.00 2014-10-31 04:34:50.411 304 11317.66 74.42 57195.33 88888.00 2014-10-31 04:34:50.911 304 11317.64 74.39 57195.33 88888.00 2014-10-31 04:34:51.411 304 11317.65 74.37 57195.34 88888.00 2014-10-31 04:34:51.911 304 11317.64 74.39 57195.31 88888.00 2014-10-31 04:34:52.411 304 11317.63 74.39 57195.28 88888.00 2014-10-31 04:34:52.911 304 11317.63 74.44 57195.31 88888.00 2014-10-31 04:34:53.411 304 11317.58 74.48 57195.37 88888.00 2014-10-31 04:34:53.911 304 11317.57 74.46 57195.42 88888.00 2014-10-31 04:34:54.411 304 11317.61 74.48 57195.45 88888.00 2014-10-31 04:34:54.911 304 11317.60 74.42 57195.40 88888.00 2014-10-31 04:34:55.411 304 11317.58 74.37 57195.36 88888.00 2014-10-31 04:34:55.911 304 11317.57 74.35 57195.42 88888.00 2014-10-31 04:34:56.411 304 11317.54 74.34 57195.49 88888.00 2014-10-31 04:34:56.911 304 11317.53 74.31 57195.47 88888.00 2014-10-31 04:34:57.411 304 11317.54 74.32 57195.48 88888.00 2014-10-31 04:34:57.911 304 11317.56 74.32 57195.46 88888.00 2014-10-31 04:34:58.411 304 11317.52 74.32 57195.42 88888.00 2014-10-31 04:34:58.911 304 11317.52 74.32 57195.45 88888.00 2014-10-31 04:34:59.411 304 11317.56 74.34 57195.43 88888.00 2014-10-31 04:34:59.911 304 11317.57 74.32 57195.42 88888.00 2014-10-31 04:35:00.411 304 11317.54 74.26 57195.45 88888.00 2014-10-31 04:35:00.911 304 11317.53 74.24 57195.42 88888.00 2014-10-31 04:35:01.411 304 11317.53 74.26 57195.43 88888.00 2014-10-31 04:35:01.911 304 11317.51 74.29 57195.50 88888.00 2014-10-31 04:35:02.411 304 11317.47 74.26 57195.52 88888.00 2014-10-31 04:35:02.911 304 11317.50 74.28 57195.50 88888.00 2014-10-31 04:35:03.411 304 11317.49 74.31 57195.54 88888.00 2014-10-31 04:35:03.911 304 11317.50 74.28 57195.52 88888.00 2014-10-31 04:35:04.411 304 11317.50 74.24 57195.50 88888.00 2014-10-31 04:35:04.911 304 11317.50 74.24 57195.59 88888.00 2014-10-31 04:35:05.411 304 11317.51 74.26 57195.55 88888.00 2014-10-31 04:35:05.911 304 11317.50 74.21 57195.53 88888.00 2014-10-31 04:35:06.411 304 11317.47 74.19 57195.54 88888.00 2014-10-31 04:35:06.911 304 11317.46 74.18 57195.56 88888.00 2014-10-31 04:35:07.411 304 11317.45 74.18 57195.55 88888.00 2014-10-31 04:35:07.911 304 11317.49 74.18 57195.52 88888.00 2014-10-31 04:35:08.411 304 11317.45 74.14 57195.59 88888.00 2014-10-31 04:35:08.911 304 11317.49 74.12 57195.60 88888.00 2014-10-31 04:35:09.411 304 11317.47 74.17 57195.59 88888.00 2014-10-31 04:35:09.911 304 11317.51 74.16 57195.52 88888.00 2014-10-31 04:35:10.411 304 11317.50 74.21 57195.52 88888.00 2014-10-31 04:35:10.911 304 11317.46 74.23 57195.54 88888.00 2014-10-31 04:35:11.411 304 11317.46 74.21 57195.60 88888.00 2014-10-31 04:35:11.911 304 11317.44 74.11 57195.61 88888.00 2014-10-31 04:35:12.411 304 11317.40 74.11 57195.60 88888.00 2014-10-31 04:35:12.911 304 11317.39 74.10 57195.61 88888.00 2014-10-31 04:35:13.411 304 11317.40 74.09 57195.60 88888.00 2014-10-31 04:35:13.911 304 11317.42 74.10 57195.62 88888.00 2014-10-31 04:35:14.411 304 11317.42 74.08 57195.58 88888.00 2014-10-31 04:35:14.911 304 11317.38 74.10 57195.59 88888.00 2014-10-31 04:35:15.411 304 11317.37 74.09 57195.58 88888.00 2014-10-31 04:35:15.911 304 11317.38 74.09 57195.62 88888.00 2014-10-31 04:35:16.411 304 11317.39 74.07 57195.66 88888.00 2014-10-31 04:35:16.911 304 11317.35 74.02 57195.66 88888.00 2014-10-31 04:35:17.411 304 11317.30 74.04 57195.66 88888.00 2014-10-31 04:35:17.911 304 11317.31 74.04 57195.71 88888.00 2014-10-31 04:35:18.411 304 11317.36 74.03 57195.71 88888.00 2014-10-31 04:35:18.911 304 11317.35 74.02 57195.73 88888.00 2014-10-31 04:35:19.411 304 11317.33 74.04 57195.69 88888.00 2014-10-31 04:35:19.911 304 11317.31 74.00 57195.68 88888.00 2014-10-31 04:35:20.411 304 11317.31 74.02 57195.69 88888.00 2014-10-31 04:35:20.911 304 11317.30 74.02 57195.68 88888.00 2014-10-31 04:35:21.411 304 11317.31 74.03 57195.78 88888.00 2014-10-31 04:35:21.911 304 11317.31 74.02 57195.76 88888.00 2014-10-31 04:35:22.411 304 11317.32 74.00 57195.75 88888.00 2014-10-31 04:35:22.911 304 11317.30 74.00 57195.84 88888.00 2014-10-31 04:35:23.411 304 11317.26 74.01 57195.80 88888.00 2014-10-31 04:35:23.911 304 11317.29 73.97 57195.78 88888.00 2014-10-31 04:35:24.411 304 11317.31 73.98 57195.76 88888.00 2014-10-31 04:35:24.911 304 11317.26 74.02 57195.81 88888.00 2014-10-31 04:35:25.411 304 11317.25 74.02 57195.84 88888.00 2014-10-31 04:35:25.911 304 11317.26 74.02 57195.80 88888.00 2014-10-31 04:35:26.411 304 11317.26 74.01 57195.79 88888.00 2014-10-31 04:35:26.911 304 11317.30 73.98 57195.75 88888.00 2014-10-31 04:35:27.411 304 11317.30 74.01 57195.78 88888.00 2014-10-31 04:35:27.911 304 11317.30 73.98 57195.73 88888.00 2014-10-31 04:35:28.411 304 11317.24 73.94 57195.79 88888.00 2014-10-31 04:35:28.911 304 11317.26 73.96 57195.81 88888.00 2014-10-31 04:35:29.411 304 11317.28 74.02 57195.80 88888.00 2014-10-31 04:35:29.911 304 11317.23 73.95 57195.81 88888.00 2014-10-31 04:35:30.411 304 11317.23 73.91 57195.84 88888.00 2014-10-31 04:35:30.911 304 11317.26 73.92 57195.85 88888.00 2014-10-31 04:35:31.411 304 11317.26 73.96 57195.87 88888.00 2014-10-31 04:35:31.911 304 11317.20 73.92 57195.87 88888.00 2014-10-31 04:35:32.411 304 11317.18 73.95 57195.90 88888.00 2014-10-31 04:35:32.911 304 11317.16 73.92 57195.87 88888.00 2014-10-31 04:35:33.411 304 11317.17 73.89 57195.87 88888.00 2014-10-31 04:35:33.911 304 11317.25 73.85 57195.86 88888.00 2014-10-31 04:35:34.411 304 11317.22 73.92 57195.92 88888.00 2014-10-31 04:35:34.911 304 11317.17 73.94 57195.97 88888.00 2014-10-31 04:35:35.411 304 11317.19 73.91 57195.98 88888.00 2014-10-31 04:35:35.911 304 11317.16 73.90 57195.94 88888.00 2014-10-31 04:35:36.411 304 11317.15 73.87 57195.98 88888.00 2014-10-31 04:35:36.911 304 11317.22 73.88 57195.94 88888.00 2014-10-31 04:35:37.411 304 11317.19 73.91 57195.94 88888.00 2014-10-31 04:35:37.911 304 11317.13 73.90 57195.97 88888.00 2014-10-31 04:35:38.411 304 11317.16 73.89 57195.95 88888.00 2014-10-31 04:35:38.911 304 11317.16 73.89 57195.98 88888.00 2014-10-31 04:35:39.411 304 11317.13 73.88 57196.00 88888.00 2014-10-31 04:35:39.911 304 11317.13 73.84 57195.95 88888.00 2014-10-31 04:35:40.411 304 11317.16 73.84 57195.95 88888.00 2014-10-31 04:35:40.911 304 11317.16 73.84 57195.94 88888.00 2014-10-31 04:35:41.411 304 11317.17 73.84 57195.99 88888.00 2014-10-31 04:35:41.911 304 11317.16 73.82 57196.04 88888.00 2014-10-31 04:35:42.411 304 11317.12 73.87 57196.00 88888.00 2014-10-31 04:35:42.911 304 11317.11 73.87 57195.97 88888.00 2014-10-31 04:35:43.411 304 11317.06 73.88 57195.97 88888.00 2014-10-31 04:35:43.911 304 11317.05 73.87 57195.98 88888.00 2014-10-31 04:35:44.411 304 11317.04 73.84 57195.99 88888.00 2014-10-31 04:35:44.911 304 11317.06 73.84 57196.03 88888.00 2014-10-31 04:35:45.411 304 11317.06 73.84 57196.04 88888.00 2014-10-31 04:35:45.911 304 11317.05 73.85 57196.01 88888.00 2014-10-31 04:35:46.411 304 11317.03 73.85 57196.03 88888.00 2014-10-31 04:35:46.911 304 11316.98 73.81 57196.01 88888.00 2014-10-31 04:35:47.411 304 11316.99 73.81 57196.03 88888.00 2014-10-31 04:35:47.911 304 11317.01 73.81 57195.98 88888.00 2014-10-31 04:35:48.411 304 11316.97 73.78 57195.97 88888.00 2014-10-31 04:35:48.911 304 11316.97 73.76 57195.99 88888.00 2014-10-31 04:35:49.411 304 11317.01 73.81 57196.00 88888.00 2014-10-31 04:35:49.911 304 11316.96 73.81 57196.08 88888.00 2014-10-31 04:35:50.411 304 11316.97 73.78 57196.10 88888.00 2014-10-31 04:35:50.911 304 11316.94 73.75 57196.07 88888.00 2014-10-31 04:35:51.411 304 11316.92 73.73 57196.07 88888.00 2014-10-31 04:35:51.911 304 11316.91 73.69 57196.13 88888.00 2014-10-31 04:35:52.411 304 11316.91 73.71 57196.16 88888.00 2014-10-31 04:35:52.911 304 11316.88 73.69 57196.11 88888.00 2014-10-31 04:35:53.411 304 11316.87 73.73 57196.14 88888.00 2014-10-31 04:35:53.911 304 11316.84 73.74 57196.10 88888.00 2014-10-31 04:35:54.411 304 11316.81 73.71 57196.13 88888.00 2014-10-31 04:35:54.911 304 11316.77 73.64 57196.16 88888.00 2014-10-31 04:35:55.411 304 11316.75 73.68 57196.21 88888.00 2014-10-31 04:35:55.911 304 11316.77 73.68 57196.19 88888.00 2014-10-31 04:35:56.411 304 11316.81 73.67 57196.19 88888.00 2014-10-31 04:35:56.911 304 11316.80 73.70 57196.20 88888.00 2014-10-31 04:35:57.411 304 11316.75 73.68 57196.19 88888.00 2014-10-31 04:35:57.911 304 11316.73 73.64 57196.21 88888.00 2014-10-31 04:35:58.411 304 11316.74 73.64 57196.25 88888.00 2014-10-31 04:35:58.911 304 11316.75 73.66 57196.23 88888.00 2014-10-31 04:35:59.411 304 11316.76 73.67 57196.20 88888.00 2014-10-31 04:35:59.911 304 11316.71 73.68 57196.20 88888.00 2014-10-31 04:36:00.411 304 11316.71 73.70 57196.23 88888.00 2014-10-31 04:36:00.911 304 11316.68 73.69 57196.23 88888.00 2014-10-31 04:36:01.411 304 11316.66 73.67 57196.23 88888.00 2014-10-31 04:36:01.911 304 11316.66 73.63 57196.27 88888.00 2014-10-31 04:36:02.411 304 11316.64 73.62 57196.26 88888.00 2014-10-31 04:36:02.911 304 11316.64 73.64 57196.29 88888.00 2014-10-31 04:36:03.411 304 11316.61 73.64 57196.29 88888.00 2014-10-31 04:36:03.911 304 11316.61 73.64 57196.27 88888.00 2014-10-31 04:36:04.411 304 11316.54 73.63 57196.30 88888.00 2014-10-31 04:36:04.911 304 11316.49 73.63 57196.33 88888.00 2014-10-31 04:36:05.411 304 11316.50 73.62 57196.36 88888.00 2014-10-31 04:36:05.911 304 11316.48 73.60 57196.33 88888.00 2014-10-31 04:36:06.411 304 11316.43 73.63 57196.37 88888.00 2014-10-31 04:36:06.911 304 11316.36 73.60 57196.38 88888.00 2014-10-31 04:36:07.411 304 11316.39 73.61 57196.39 88888.00 2014-10-31 04:36:07.911 304 11316.38 73.62 57196.39 88888.00 2014-10-31 04:36:08.411 304 11316.39 73.61 57196.37 88888.00 2014-10-31 04:36:08.911 304 11316.39 73.62 57196.33 88888.00 2014-10-31 04:36:09.411 304 11316.36 73.68 57196.35 88888.00 2014-10-31 04:36:09.911 304 11316.38 73.64 57196.33 88888.00 2014-10-31 04:36:10.411 304 11316.31 73.61 57196.39 88888.00 2014-10-31 04:36:10.911 304 11316.32 73.63 57196.39 88888.00 2014-10-31 04:36:11.411 304 11316.29 73.61 57196.39 88888.00 2014-10-31 04:36:11.911 304 11316.29 73.64 57196.42 88888.00 2014-10-31 04:36:12.411 304 11316.28 73.64 57196.42 88888.00 2014-10-31 04:36:12.911 304 11316.28 73.66 57196.44 88888.00 2014-10-31 04:36:13.411 304 11316.25 73.57 57196.45 88888.00 2014-10-31 04:36:13.911 304 11316.25 73.57 57196.42 88888.00 2014-10-31 04:36:14.411 304 11316.24 73.61 57196.40 88888.00 2014-10-31 04:36:14.911 304 11316.18 73.63 57196.46 88888.00 2014-10-31 04:36:15.411 304 11316.14 73.62 57196.46 88888.00 2014-10-31 04:36:15.911 304 11316.14 73.55 57196.49 88888.00 2014-10-31 04:36:16.411 304 11316.14 73.53 57196.46 88888.00 2014-10-31 04:36:16.911 304 11316.12 73.50 57196.42 88888.00 2014-10-31 04:36:17.411 304 11316.08 73.48 57196.40 88888.00 2014-10-31 04:36:17.911 304 11316.06 73.49 57196.48 88888.00 2014-10-31 04:36:18.411 304 11316.07 73.51 57196.50 88888.00 2014-10-31 04:36:18.911 304 11316.07 73.55 57196.49 88888.00 2014-10-31 04:36:19.411 304 11316.06 73.54 57196.45 88888.00 2014-10-31 04:36:19.911 304 11316.04 73.56 57196.44 88888.00 2014-10-31 04:36:20.411 304 11316.03 73.58 57196.52 88888.00 2014-10-31 04:36:20.911 304 11316.01 73.55 57196.53 88888.00 2014-10-31 04:36:21.411 304 11315.98 73.51 57196.50 88888.00 2014-10-31 04:36:21.911 304 11315.90 73.50 57196.50 88888.00 2014-10-31 04:36:22.411 304 11315.83 73.49 57196.49 88888.00 2014-10-31 04:36:22.911 304 11315.84 73.50 57196.53 88888.00 2014-10-31 04:36:23.411 304 11315.78 73.47 57196.51 88888.00 2014-10-31 04:36:23.911 304 11315.81 73.42 57196.52 88888.00 2014-10-31 04:36:24.411 304 11315.81 73.43 57196.48 88888.00 2014-10-31 04:36:24.911 304 11315.84 73.50 57196.49 88888.00 2014-10-31 04:36:25.411 304 11315.81 73.50 57196.55 88888.00 2014-10-31 04:36:25.911 304 11315.79 73.50 57196.55 88888.00 2014-10-31 04:36:26.411 304 11315.73 73.47 57196.53 88888.00 2014-10-31 04:36:26.911 304 11315.72 73.49 57196.56 88888.00 2014-10-31 04:36:27.411 304 11315.69 73.49 57196.56 88888.00 2014-10-31 04:36:27.911 304 11315.70 73.48 57196.56 88888.00 2014-10-31 04:36:28.411 304 11315.69 73.53 57196.58 88888.00 2014-10-31 04:36:28.911 304 11315.67 73.54 57196.61 88888.00 2014-10-31 04:36:29.411 304 11315.64 73.53 57196.56 88888.00 2014-10-31 04:36:29.911 304 11315.69 73.51 57196.56 88888.00 2014-10-31 04:36:30.411 304 11315.72 73.50 57196.53 88888.00 2014-10-31 04:36:30.911 304 11315.69 73.48 57196.55 88888.00 2014-10-31 04:36:31.412 304 11315.71 73.49 57196.59 88888.00 2014-10-31 04:36:31.912 304 11315.70 73.53 57196.64 88888.00 2014-10-31 04:36:32.412 304 11315.70 73.49 57196.63 88888.00 2014-10-31 04:36:32.912 304 11315.66 73.47 57196.59 88888.00 2014-10-31 04:36:33.412 304 11315.62 73.46 57196.56 88888.00 2014-10-31 04:36:33.912 304 11315.62 73.49 57196.58 88888.00 2014-10-31 04:36:34.412 304 11315.63 73.55 57196.56 88888.00 2014-10-31 04:36:34.912 304 11315.63 73.54 57196.52 88888.00 2014-10-31 04:36:35.412 304 11315.64 73.54 57196.49 88888.00 2014-10-31 04:36:35.912 304 11315.63 73.53 57196.51 88888.00 2014-10-31 04:36:36.412 304 11315.58 73.50 57196.52 88888.00 2014-10-31 04:36:36.912 304 11315.58 73.51 57196.48 88888.00 2014-10-31 04:36:37.412 304 11315.60 73.58 57196.46 88888.00 2014-10-31 04:36:37.912 304 11315.58 73.55 57196.45 88888.00 2014-10-31 04:36:38.412 304 11315.57 73.54 57196.43 88888.00 2014-10-31 04:36:38.912 304 11315.58 73.57 57196.40 88888.00 2014-10-31 04:36:39.412 304 11315.57 73.62 57196.45 88888.00 2014-10-31 04:36:39.912 304 11315.51 73.63 57196.45 88888.00 2014-10-31 04:36:40.412 304 11315.52 73.63 57196.43 88888.00 2014-10-31 04:36:40.912 304 11315.53 73.61 57196.42 88888.00 2014-10-31 04:36:41.412 304 11315.51 73.62 57196.38 88888.00 2014-10-31 04:36:41.912 304 11315.51 73.64 57196.39 88888.00 2014-10-31 04:36:42.412 304 11315.58 73.63 57196.37 88888.00 2014-10-31 04:36:42.912 304 11315.55 73.61 57196.40 88888.00 2014-10-31 04:36:43.412 304 11315.50 73.66 57196.39 88888.00 2014-10-31 04:36:43.912 304 11315.50 73.69 57196.36 88888.00 2014-10-31 04:36:44.412 304 11315.52 73.70 57196.31 88888.00 2014-10-31 04:36:44.912 304 11315.53 73.67 57196.33 88888.00 2014-10-31 04:36:45.412 304 11315.51 73.70 57196.33 88888.00 2014-10-31 04:36:45.912 304 11315.46 73.70 57196.29 88888.00 2014-10-31 04:36:46.412 304 11315.46 73.71 57196.31 88888.00 2014-10-31 04:36:46.912 304 11315.44 73.75 57196.30 88888.00 2014-10-31 04:36:47.412 304 11315.42 73.78 57196.31 88888.00 2014-10-31 04:36:47.912 304 11315.44 73.75 57196.31 88888.00 2014-10-31 04:36:48.412 304 11315.46 73.74 57196.29 88888.00 2014-10-31 04:36:48.912 304 11315.43 73.73 57196.27 88888.00 2014-10-31 04:36:49.412 304 11315.41 73.73 57196.29 88888.00 2014-10-31 04:36:49.912 304 11315.42 73.73 57196.27 88888.00 2014-10-31 04:36:50.412 304 11315.45 73.71 57196.29 88888.00 2014-10-31 04:36:50.912 304 11315.44 73.73 57196.25 88888.00 2014-10-31 04:36:51.412 304 11315.41 73.74 57196.21 88888.00 2014-10-31 04:36:51.912 304 11315.38 73.76 57196.30 88888.00 2014-10-31 04:36:52.412 304 11315.42 73.71 57196.23 88888.00 2014-10-31 04:36:52.912 304 11315.39 73.71 57196.18 88888.00 2014-10-31 04:36:53.412 304 11315.36 73.69 57196.14 88888.00 2014-10-31 04:36:53.912 304 11315.35 73.74 57196.18 88888.00 2014-10-31 04:36:54.412 304 11315.39 73.74 57196.18 88888.00 2014-10-31 04:36:54.912 304 11315.38 73.78 57196.18 88888.00 2014-10-31 04:36:55.412 304 11315.32 73.75 57196.14 88888.00 2014-10-31 04:36:55.912 304 11315.28 73.74 57196.11 88888.00 2014-10-31 04:36:56.412 304 11315.24 73.77 57196.10 88888.00 2014-10-31 04:36:56.912 304 11315.28 73.76 57196.10 88888.00 2014-10-31 04:36:57.412 304 11315.32 73.74 57196.12 88888.00 2014-10-31 04:36:57.912 304 11315.29 73.75 57196.17 88888.00 2014-10-31 04:36:58.412 304 11315.29 73.78 57196.17 88888.00 2014-10-31 04:36:58.912 304 11315.30 73.81 57196.20 88888.00 2014-10-31 04:36:59.412 304 11315.23 73.81 57196.12 88888.00 2014-10-31 04:36:59.912 304 11315.21 73.83 57196.13 88888.00 2014-10-31 04:37:00.412 304 11315.25 73.83 57196.17 88888.00 2014-10-31 04:37:00.912 304 11315.27 73.85 57196.17 88888.00 2014-10-31 04:37:01.412 304 11315.22 73.87 57196.08 88888.00 2014-10-31 04:37:01.912 304 11315.22 73.83 57196.08 88888.00 2014-10-31 04:37:02.412 304 11315.21 73.85 57196.12 88888.00 2014-10-31 04:37:02.912 304 11315.22 73.90 57196.08 88888.00 2014-10-31 04:37:03.412 304 11315.21 73.90 57195.99 88888.00 2014-10-31 04:37:03.912 304 11315.18 73.90 57195.97 88888.00 2014-10-31 04:37:04.412 304 11315.18 73.89 57195.97 88888.00 2014-10-31 04:37:04.912 304 11315.20 73.92 57195.95 88888.00 2014-10-31 04:37:05.412 304 11315.16 73.92 57195.95 88888.00 2014-10-31 04:37:05.912 304 11315.14 73.89 57195.92 88888.00 2014-10-31 04:37:06.412 304 11315.14 73.88 57195.92 88888.00 2014-10-31 04:37:06.912 304 11315.09 73.87 57195.87 88888.00 2014-10-31 04:37:07.412 304 11315.09 73.90 57195.82 88888.00 2014-10-31 04:37:07.912 304 11315.07 73.95 57195.87 88888.00 2014-10-31 04:37:08.412 304 11315.13 73.92 57195.84 88888.00 2014-10-31 04:37:08.912 304 11315.08 73.96 57195.87 88888.00 2014-10-31 04:37:09.412 304 11315.09 73.98 57195.91 88888.00 2014-10-31 04:37:09.912 304 11315.07 73.94 57195.85 88888.00 2014-10-31 04:37:10.412 304 11315.00 73.91 57195.81 88888.00 2014-10-31 04:37:10.912 304 11315.02 73.92 57195.80 88888.00 2014-10-31 04:37:11.412 304 11315.00 73.96 57195.79 88888.00 2014-10-31 04:37:11.912 304 11315.01 73.92 57195.75 88888.00 2014-10-31 04:37:12.412 304 11315.01 73.94 57195.76 88888.00 2014-10-31 04:37:12.912 304 11314.99 73.95 57195.76 88888.00 2014-10-31 04:37:13.412 304 11315.03 73.94 57195.69 88888.00 2014-10-31 04:37:13.912 304 11315.00 73.91 57195.67 88888.00 2014-10-31 04:37:14.412 304 11314.99 73.95 57195.68 88888.00 2014-10-31 04:37:14.912 304 11314.96 73.94 57195.69 88888.00 2014-10-31 04:37:15.412 304 11314.93 73.95 57195.65 88888.00 2014-10-31 04:37:15.912 304 11314.93 74.00 57195.73 88888.00 2014-10-31 04:37:16.412 304 11314.90 74.02 57195.69 88888.00 2014-10-31 04:37:16.912 304 11314.92 74.03 57195.65 88888.00 2014-10-31 04:37:17.412 304 11314.89 74.00 57195.62 88888.00 2014-10-31 04:37:17.912 304 11314.89 73.95 57195.63 88888.00 2014-10-31 04:37:18.412 304 11314.83 74.01 57195.59 88888.00 2014-10-31 04:37:18.912 304 11314.79 74.03 57195.58 88888.00 2014-10-31 04:37:19.412 304 11314.76 74.02 57195.50 88888.00 2014-10-31 04:37:19.912 304 11314.78 74.00 57195.48 88888.00 2014-10-31 04:37:20.412 304 11314.78 74.03 57195.49 88888.00 2014-10-31 04:37:20.912 304 11314.79 74.02 57195.49 88888.00 2014-10-31 04:37:21.412 304 11314.75 74.03 57195.49 88888.00 2014-10-31 04:37:21.912 304 11314.72 74.02 57195.52 88888.00 2014-10-31 04:37:22.412 304 11314.71 74.05 57195.53 88888.00 2014-10-31 04:37:22.912 304 11314.74 74.10 57195.52 88888.00 2014-10-31 04:37:23.412 304 11314.71 74.07 57195.46 88888.00 2014-10-31 04:37:23.912 304 11314.66 74.07 57195.43 88888.00 2014-10-31 04:37:24.412 304 11314.66 74.04 57195.42 88888.00 2014-10-31 04:37:24.912 304 11314.72 74.03 57195.35 88888.00 2014-10-31 04:37:25.412 304 11314.75 74.05 57195.35 88888.00 2014-10-31 04:37:25.912 304 11314.69 74.04 57195.34 88888.00 2014-10-31 04:37:26.412 304 11314.68 74.04 57195.37 88888.00 2014-10-31 04:37:26.912 304 11314.69 74.07 57195.33 88888.00 2014-10-31 04:37:27.412 304 11314.66 74.11 57195.26 88888.00 2014-10-31 04:37:27.912 304 11314.66 74.10 57195.23 88888.00 2014-10-31 04:37:28.412 304 11314.62 74.10 57195.27 88888.00 2014-10-31 04:37:28.912 304 11314.61 74.07 57195.21 88888.00 2014-10-31 04:37:29.412 304 11314.61 74.11 57195.16 88888.00 2014-10-31 04:37:29.912 304 11314.60 74.17 57195.15 88888.00 2014-10-31 04:37:30.412 304 11314.60 74.18 57195.18 88888.00 2014-10-31 04:37:30.912 304 11314.60 74.18 57195.17 88888.00 2014-10-31 04:37:31.412 304 11314.60 74.14 57195.13 88888.00 2014-10-31 04:37:31.912 304 11314.55 74.11 57195.14 88888.00 2014-10-31 04:37:32.412 304 11314.54 74.11 57195.17 88888.00 2014-10-31 04:37:32.912 304 11314.51 74.11 57195.13 88888.00 2014-10-31 04:37:33.412 304 11314.48 74.11 57195.16 88888.00 2014-10-31 04:37:33.912 304 11314.48 74.16 57195.17 88888.00 2014-10-31 04:37:34.412 304 11314.49 74.16 57195.09 88888.00 2014-10-31 04:37:34.912 304 11314.51 74.16 57195.05 88888.00 2014-10-31 04:37:35.412 304 11314.51 74.18 57194.99 88888.00 2014-10-31 04:37:35.912 304 11314.51 74.17 57194.99 88888.00 2014-10-31 04:37:36.412 304 11314.51 74.21 57194.97 88888.00 2014-10-31 04:37:36.912 304 11314.46 74.25 57194.96 88888.00 2014-10-31 04:37:37.412 304 11314.45 74.24 57194.95 88888.00 2014-10-31 04:37:37.912 304 11314.42 74.19 57194.94 88888.00 2014-10-31 04:37:38.412 304 11314.44 74.21 57194.95 88888.00 2014-10-31 04:37:38.912 304 11314.45 74.22 57194.95 88888.00 2014-10-31 04:37:39.412 304 11314.39 74.25 57194.94 88888.00 2014-10-31 04:37:39.912 304 11314.38 74.22 57194.86 88888.00 2014-10-31 04:37:40.412 304 11314.39 74.23 57194.84 88888.00 2014-10-31 04:37:40.912 304 11314.44 74.25 57194.86 88888.00 2014-10-31 04:37:41.412 304 11314.42 74.28 57194.82 88888.00 2014-10-31 04:37:41.912 304 11314.37 74.30 57194.77 88888.00 2014-10-31 04:37:42.412 304 11314.41 74.26 57194.81 88888.00 2014-10-31 04:37:42.912 304 11314.45 74.25 57194.84 88888.00 2014-10-31 04:37:43.412 304 11314.38 74.25 57194.82 88888.00 2014-10-31 04:37:43.912 304 11314.41 74.25 57194.78 88888.00 2014-10-31 04:37:44.412 304 11314.46 74.26 57194.72 88888.00 2014-10-31 04:37:44.912 304 11314.41 74.25 57194.72 88888.00 2014-10-31 04:37:45.412 304 11314.34 74.22 57194.66 88888.00 2014-10-31 04:37:45.912 304 11314.31 74.29 57194.65 88888.00 2014-10-31 04:37:46.412 304 11314.35 74.30 57194.58 88888.00 2014-10-31 04:37:46.912 304 11314.33 74.30 57194.54 88888.00 2014-10-31 04:37:47.412 304 11314.39 74.26 57194.53 88888.00 2014-10-31 04:37:47.912 304 11314.44 74.25 57194.52 88888.00 2014-10-31 04:37:48.412 304 11314.40 74.21 57194.53 88888.00 2014-10-31 04:37:48.912 304 11314.38 74.28 57194.52 88888.00 2014-10-31 04:37:49.412 304 11314.37 74.26 57194.50 88888.00 2014-10-31 04:37:49.912 304 11314.39 74.24 57194.45 88888.00 2014-10-31 04:37:50.412 304 11314.37 74.26 57194.41 88888.00 2014-10-31 04:37:50.912 304 11314.37 74.25 57194.41 88888.00 2014-10-31 04:37:51.412 304 11314.31 74.29 57194.37 88888.00 2014-10-31 04:37:51.912 304 11314.27 74.28 57194.37 88888.00 2014-10-31 04:37:52.412 304 11314.30 74.29 57194.34 88888.00 2014-10-31 04:37:52.912 304 11314.28 74.23 57194.30 88888.00 2014-10-31 04:37:53.412 304 11314.24 74.28 57194.32 88888.00 2014-10-31 04:37:53.912 304 11314.23 74.24 57194.34 88888.00 2014-10-31 04:37:54.412 304 11314.23 74.24 57194.27 88888.00 2014-10-31 04:37:54.912 304 11314.19 74.25 57194.28 88888.00 2014-10-31 04:37:55.412 304 11314.14 74.25 57194.24 88888.00 2014-10-31 04:37:55.912 304 11314.13 74.28 57194.18 88888.00 2014-10-31 04:37:56.412 304 11314.11 74.29 57194.13 88888.00 2014-10-31 04:37:56.912 304 11314.11 74.25 57194.13 88888.00 2014-10-31 04:37:57.412 304 11314.12 74.28 57194.13 88888.00 2014-10-31 04:37:57.912 304 11314.14 74.31 57194.17 88888.00 2014-10-31 04:37:58.412 304 11314.17 74.31 57194.12 88888.00 2014-10-31 04:37:58.912 304 11314.18 74.30 57194.08 88888.00 2014-10-31 04:37:59.412 304 11314.17 74.26 57194.04 88888.00 2014-10-31 04:37:59.912 304 11314.13 74.29 57194.02 88888.00 2014-10-31 04:38:00.412 304 11314.10 74.24 57194.02 88888.00 2014-10-31 04:38:00.912 304 11314.12 74.25 57193.95 88888.00 2014-10-31 04:38:01.412 304 11314.16 74.30 57193.89 88888.00 2014-10-31 04:38:01.912 304 11314.14 74.28 57193.94 88888.00 2014-10-31 04:38:02.412 304 11314.13 74.23 57193.89 88888.00 2014-10-31 04:38:02.912 304 11314.13 74.25 57193.86 88888.00 2014-10-31 04:38:03.412 304 11314.12 74.30 57193.81 88888.00 2014-10-31 04:38:03.912 304 11314.11 74.28 57193.79 88888.00 2014-10-31 04:38:04.412 304 11314.11 74.23 57193.74 88888.00 2014-10-31 04:38:04.912 304 11314.09 74.23 57193.66 88888.00 2014-10-31 04:38:05.412 304 11314.07 74.25 57193.64 88888.00 2014-10-31 04:38:05.912 304 11314.11 74.30 57193.68 88888.00 2014-10-31 04:38:06.412 304 11314.06 74.32 57193.64 88888.00 2014-10-31 04:38:06.912 304 11314.04 74.30 57193.63 88888.00 2014-10-31 04:38:07.412 304 11314.10 74.32 57193.66 88888.00 2014-10-31 04:38:07.912 304 11314.10 74.30 57193.62 88888.00 2014-10-31 04:38:08.412 304 11314.07 74.31 57193.55 88888.00 2014-10-31 04:38:08.912 304 11314.05 74.35 57193.53 88888.00 2014-10-31 04:38:09.412 304 11314.00 74.34 57193.59 88888.00 2014-10-31 04:38:09.912 304 11313.97 74.29 57193.55 88888.00 2014-10-31 04:38:10.412 304 11314.02 74.30 57193.53 88888.00 2014-10-31 04:38:10.912 304 11313.98 74.28 57193.51 88888.00 2014-10-31 04:38:11.412 304 11314.02 74.24 57193.50 88888.00 2014-10-31 04:38:11.912 304 11314.06 74.24 57193.47 88888.00 2014-10-31 04:38:12.412 304 11314.03 74.30 57193.45 88888.00 2014-10-31 04:38:12.912 304 11314.02 74.32 57193.43 88888.00 2014-10-31 04:38:13.412 304 11314.00 74.31 57193.43 88888.00 2014-10-31 04:38:13.912 304 11314.03 74.32 57193.47 88888.00 2014-10-31 04:38:14.412 304 11314.00 74.32 57193.43 88888.00 2014-10-31 04:38:14.912 304 11313.98 74.34 57193.43 88888.00 2014-10-31 04:38:15.412 304 11313.96 74.35 57193.41 88888.00 2014-10-31 04:38:15.912 304 11313.93 74.37 57193.34 88888.00 2014-10-31 04:38:16.412 304 11313.95 74.34 57193.29 88888.00 2014-10-31 04:38:16.912 304 11313.93 74.29 57193.24 88888.00 2014-10-31 04:38:17.412 304 11313.93 74.28 57193.17 88888.00 2014-10-31 04:38:17.912 304 11313.89 74.32 57193.15 88888.00 2014-10-31 04:38:18.412 304 11313.88 74.32 57193.11 88888.00 2014-10-31 04:38:18.912 304 11313.86 74.32 57193.11 88888.00 2014-10-31 04:38:19.412 304 11313.85 74.31 57193.14 88888.00 2014-10-31 04:38:19.912 304 11313.85 74.29 57193.12 88888.00 2014-10-31 04:38:20.412 304 11313.89 74.30 57193.10 88888.00 2014-10-31 04:38:20.912 304 11313.86 74.29 57193.14 88888.00 2014-10-31 04:38:21.412 304 11313.82 74.26 57193.14 88888.00 2014-10-31 04:38:21.912 304 11313.79 74.30 57193.05 88888.00 2014-10-31 04:38:22.412 304 11313.75 74.31 57193.06 88888.00 2014-10-31 04:38:22.912 304 11313.76 74.34 57193.10 88888.00 2014-10-31 04:38:23.412 304 11313.77 74.36 57193.04 88888.00 2014-10-31 04:38:23.912 304 11313.76 74.36 57193.04 88888.00 2014-10-31 04:38:24.412 304 11313.75 74.31 57193.04 88888.00 2014-10-31 04:38:24.912 304 11313.76 74.34 57193.08 88888.00 2014-10-31 04:38:25.412 304 11313.71 74.29 57193.04 88888.00 2014-10-31 04:38:25.912 304 11313.67 74.31 57193.03 88888.00 2014-10-31 04:38:26.412 304 11313.67 74.28 57193.03 88888.00 2014-10-31 04:38:26.912 304 11313.70 74.30 57193.04 88888.00 2014-10-31 04:38:27.412 304 11313.67 74.29 57193.04 88888.00 2014-10-31 04:38:27.912 304 11313.63 74.24 57193.05 88888.00 2014-10-31 04:38:28.412 304 11313.62 74.28 57193.06 88888.00 2014-10-31 04:38:28.912 304 11313.61 74.30 57193.02 88888.00 2014-10-31 04:38:29.412 304 11313.62 74.31 57193.04 88888.00 2014-10-31 04:38:29.912 304 11313.57 74.31 57193.02 88888.00 2014-10-31 04:38:30.412 304 11313.56 74.30 57192.99 88888.00 2014-10-31 04:38:30.912 304 11313.57 74.28 57192.97 88888.00 2014-10-31 04:38:31.412 304 11313.57 74.28 57192.96 88888.00 2014-10-31 04:38:31.912 304 11313.57 74.24 57192.92 88888.00 2014-10-31 04:38:32.412 304 11313.55 74.23 57192.93 88888.00 2014-10-31 04:38:32.912 304 11313.54 74.25 57192.90 88888.00 2014-10-31 04:38:33.412 304 11313.51 74.23 57192.90 88888.00 2014-10-31 04:38:33.912 304 11313.50 74.26 57192.89 88888.00 2014-10-31 04:38:34.412 304 11313.54 74.25 57192.85 88888.00 2014-10-31 04:38:34.912 304 11313.51 74.22 57192.79 88888.00 2014-10-31 04:38:35.412 304 11313.48 74.18 57192.79 88888.00 2014-10-31 04:38:35.912 304 11313.50 74.23 57192.82 88888.00 2014-10-31 04:38:36.412 304 11313.53 74.23 57192.77 88888.00 2014-10-31 04:38:36.912 304 11313.47 74.22 57192.78 88888.00 2014-10-31 04:38:37.412 304 11313.49 74.22 57192.79 88888.00 2014-10-31 04:38:37.912 304 11313.48 74.22 57192.78 88888.00 2014-10-31 04:38:38.412 304 11313.46 74.24 57192.78 88888.00 2014-10-31 04:38:38.912 304 11313.39 74.24 57192.76 88888.00 2014-10-31 04:38:39.412 304 11313.40 74.19 57192.74 88888.00 2014-10-31 04:38:39.912 304 11313.44 74.22 57192.76 88888.00 2014-10-31 04:38:40.412 304 11313.43 74.21 57192.71 88888.00 2014-10-31 04:38:40.912 304 11313.41 74.18 57192.69 88888.00 2014-10-31 04:38:41.412 304 11313.42 74.19 57192.67 88888.00 2014-10-31 04:38:41.912 304 11313.39 74.19 57192.63 88888.00 2014-10-31 04:38:42.412 304 11313.36 74.17 57192.69 88888.00 2014-10-31 04:38:42.912 304 11313.36 74.17 57192.71 88888.00 2014-10-31 04:38:43.412 304 11313.29 74.15 57192.64 88888.00 2014-10-31 04:38:43.912 304 11313.25 74.14 57192.59 88888.00 2014-10-31 04:38:44.412 304 11313.30 74.12 57192.58 88888.00 2014-10-31 04:38:44.912 304 11313.29 74.14 57192.58 88888.00 2014-10-31 04:38:45.412 304 11313.27 74.15 57192.67 88888.00 2014-10-31 04:38:45.912 304 11313.25 74.10 57192.64 88888.00 2014-10-31 04:38:46.412 304 11313.22 74.14 57192.57 88888.00 2014-10-31 04:38:46.912 304 11313.20 74.14 57192.61 88888.00 2014-10-31 04:38:47.412 304 11313.20 74.14 57192.63 88888.00 2014-10-31 04:38:47.912 304 11313.18 74.12 57192.67 88888.00 2014-10-31 04:38:48.412 304 11313.13 74.11 57192.72 88888.00 2014-10-31 04:38:48.912 304 11313.12 74.12 57192.64 88888.00 2014-10-31 04:38:49.412 304 11313.13 74.19 57192.63 88888.00 2014-10-31 04:38:49.912 304 11313.13 74.19 57192.61 88888.00 2014-10-31 04:38:50.412 304 11313.13 74.11 57192.59 88888.00 2014-10-31 04:38:50.912 304 11313.13 74.09 57192.59 88888.00 2014-10-31 04:38:51.412 304 11313.10 74.10 57192.61 88888.00 2014-10-31 04:38:51.912 304 11313.14 74.08 57192.57 88888.00 2014-10-31 04:38:52.412 304 11313.12 74.12 57192.50 88888.00 2014-10-31 04:38:52.912 304 11313.10 74.11 57192.47 88888.00 2014-10-31 04:38:53.412 304 11313.09 74.08 57192.50 88888.00 2014-10-31 04:38:53.912 304 11313.07 74.07 57192.48 88888.00 2014-10-31 04:38:54.412 304 11313.06 74.07 57192.41 88888.00 2014-10-31 04:38:54.912 304 11313.05 74.08 57192.40 88888.00 2014-10-31 04:38:55.412 304 11313.03 74.08 57192.42 88888.00 2014-10-31 04:38:55.912 304 11313.07 74.07 57192.40 88888.00 2014-10-31 04:38:56.412 304 11313.06 74.04 57192.40 88888.00 2014-10-31 04:38:56.912 304 11313.02 74.04 57192.45 88888.00 2014-10-31 04:38:57.412 304 11313.00 74.04 57192.41 88888.00 2014-10-31 04:38:57.912 304 11313.02 74.05 57192.37 88888.00 2014-10-31 04:38:58.412 304 11313.02 74.02 57192.39 88888.00 2014-10-31 04:38:58.912 304 11313.02 74.00 57192.37 88888.00 2014-10-31 04:38:59.412 304 11312.95 73.95 57192.33 88888.00 2014-10-31 04:38:59.912 304 11312.96 73.95 57192.33 88888.00 2014-10-31 04:39:00.412 304 11312.94 73.94 57192.31 88888.00 2014-10-31 04:39:00.912 304 11312.91 73.92 57192.28 88888.00 2014-10-31 04:39:01.412 304 11312.86 73.94 57192.28 88888.00 2014-10-31 04:39:01.912 304 11312.82 73.96 57192.25 88888.00 2014-10-31 04:39:02.412 304 11312.86 73.95 57192.28 88888.00 2014-10-31 04:39:02.912 304 11312.85 73.88 57192.31 88888.00 2014-10-31 04:39:03.412 304 11312.81 73.87 57192.34 88888.00 2014-10-31 04:39:03.912 304 11312.78 73.85 57192.33 88888.00 2014-10-31 04:39:04.412 304 11312.78 73.85 57192.32 88888.00 2014-10-31 04:39:04.912 304 11312.75 73.85 57192.34 88888.00 2014-10-31 04:39:05.412 304 11312.75 73.83 57192.31 88888.00 2014-10-31 04:39:05.912 304 11312.77 73.84 57192.31 88888.00 2014-10-31 04:39:06.412 304 11312.73 73.83 57192.34 88888.00 2014-10-31 04:39:06.912 304 11312.70 73.82 57192.29 88888.00 2014-10-31 04:39:07.412 304 11312.73 73.78 57192.28 88888.00 2014-10-31 04:39:07.912 304 11312.72 73.76 57192.27 88888.00 2014-10-31 04:39:08.412 304 11312.71 73.77 57192.25 88888.00 2014-10-31 04:39:08.912 304 11312.72 73.76 57192.23 88888.00 2014-10-31 04:39:09.412 304 11312.68 73.73 57192.21 88888.00 2014-10-31 04:39:09.912 304 11312.65 73.73 57192.19 88888.00 2014-10-31 04:39:10.412 304 11312.60 73.74 57192.19 88888.00 2014-10-31 04:39:10.912 304 11312.58 73.74 57192.25 88888.00 2014-10-31 04:39:11.412 304 11312.61 73.73 57192.26 88888.00 2014-10-31 04:39:11.912 304 11312.61 73.70 57192.23 88888.00 2014-10-31 04:39:12.412 304 11312.63 73.69 57192.29 88888.00 2014-10-31 04:39:12.912 304 11312.60 73.61 57192.32 88888.00 2014-10-31 04:39:13.412 304 11312.57 73.60 57192.22 88888.00 2014-10-31 04:39:13.912 304 11312.58 73.62 57192.27 88888.00 2014-10-31 04:39:14.412 304 11312.53 73.63 57192.27 88888.00 2014-10-31 04:39:14.912 304 11312.54 73.63 57192.23 88888.00 2014-10-31 04:39:15.412 304 11312.54 73.61 57192.25 88888.00 2014-10-31 04:39:15.912 304 11312.53 73.56 57192.23 88888.00 2014-10-31 04:39:16.412 304 11312.51 73.57 57192.22 88888.00 2014-10-31 04:39:16.912 304 11312.47 73.58 57192.27 88888.00 2014-10-31 04:39:17.412 304 11312.44 73.56 57192.28 88888.00 2014-10-31 04:39:17.912 304 11312.40 73.51 57192.23 88888.00 2014-10-31 04:39:18.412 304 11312.46 73.51 57192.22 88888.00 2014-10-31 04:39:18.912 304 11312.45 73.55 57192.20 88888.00 2014-10-31 04:39:19.412 304 11312.45 73.57 57192.19 88888.00 2014-10-31 04:39:19.912 304 11312.42 73.57 57192.15 88888.00 2014-10-31 04:39:20.412 304 11312.38 73.56 57192.15 88888.00 2014-10-31 04:39:20.912 304 11312.37 73.51 57192.16 88888.00 2014-10-31 04:39:21.412 304 11312.36 73.47 57192.15 88888.00 2014-10-31 04:39:21.912 304 11312.35 73.47 57192.21 88888.00 2014-10-31 04:39:22.412 304 11312.38 73.49 57192.21 88888.00 2014-10-31 04:39:22.912 304 11312.36 73.47 57192.20 88888.00 2014-10-31 04:39:23.412 304 11312.30 73.42 57192.20 88888.00 2014-10-31 04:39:23.912 304 11312.26 73.41 57192.16 88888.00 2014-10-31 04:39:24.412 304 11312.29 73.42 57192.16 88888.00 2014-10-31 04:39:24.912 304 11312.32 73.42 57192.13 88888.00 2014-10-31 04:39:25.412 304 11312.28 73.43 57192.13 88888.00 2014-10-31 04:39:25.912 304 11312.23 73.42 57192.10 88888.00 2014-10-31 04:39:26.412 304 11312.19 73.37 57192.02 88888.00 2014-10-31 04:39:26.912 304 11312.22 73.36 57192.02 88888.00 2014-10-31 04:39:27.412 304 11312.23 73.34 57192.01 88888.00 2014-10-31 04:39:27.912 304 11312.19 73.32 57191.97 88888.00 2014-10-31 04:39:28.412 304 11312.19 73.23 57191.99 88888.00 2014-10-31 04:39:28.912 304 11312.17 73.26 57192.02 88888.00 2014-10-31 04:39:29.412 304 11312.19 73.24 57192.01 88888.00 2014-10-31 04:39:29.912 304 11312.18 73.21 57191.97 88888.00 2014-10-31 04:39:30.412 304 11312.12 73.14 57192.01 88888.00 2014-10-31 04:39:30.912 304 11312.16 73.16 57191.97 88888.00 2014-10-31 04:39:31.412 304 11312.22 73.20 57191.94 88888.00 2014-10-31 04:39:31.912 304 11312.22 73.20 57191.92 88888.00 2014-10-31 04:39:32.412 304 11312.18 73.17 57191.90 88888.00 2014-10-31 04:39:32.912 304 11312.12 73.13 57191.89 88888.00 2014-10-31 04:39:33.412 304 11312.15 73.14 57191.87 88888.00 2014-10-31 04:39:33.912 304 11312.18 73.15 57191.87 88888.00 2014-10-31 04:39:34.412 304 11312.19 73.10 57191.81 88888.00 2014-10-31 04:39:34.912 304 11312.16 73.09 57191.80 88888.00 2014-10-31 04:39:35.412 304 11312.14 73.08 57191.75 88888.00 2014-10-31 04:39:35.912 304 11312.11 73.06 57191.71 88888.00 2014-10-31 04:39:36.412 304 11312.09 73.01 57191.71 88888.00 2014-10-31 04:39:36.912 304 11312.10 73.00 57191.73 88888.00 2014-10-31 04:39:37.412 304 11312.09 73.02 57191.67 88888.00 2014-10-31 04:39:37.912 304 11312.00 72.96 57191.70 88888.00 2014-10-31 04:39:38.412 304 11311.98 72.95 57191.75 88888.00 2014-10-31 04:39:38.912 304 11312.01 73.00 57191.73 88888.00 2014-10-31 04:39:39.412 304 11312.01 72.99 57191.71 88888.00 2014-10-31 04:39:39.912 304 11311.97 72.89 57191.73 88888.00 2014-10-31 04:39:40.412 304 11311.95 72.94 57191.73 88888.00 2014-10-31 04:39:40.912 304 11311.98 72.95 57191.70 88888.00 2014-10-31 04:39:41.412 304 11311.96 72.94 57191.68 88888.00 2014-10-31 04:39:41.912 304 11312.00 72.94 57191.64 88888.00 2014-10-31 04:39:42.412 304 11312.00 72.92 57191.58 88888.00 2014-10-31 04:39:42.912 304 11312.00 72.93 57191.60 88888.00 2014-10-31 04:39:43.412 304 11311.98 72.96 57191.54 88888.00 2014-10-31 04:39:43.912 304 11311.97 72.96 57191.50 88888.00 2014-10-31 04:39:44.412 304 11311.93 72.94 57191.52 88888.00 2014-10-31 04:39:44.912 304 11311.87 72.89 57191.55 88888.00 2014-10-31 04:39:45.412 304 11311.90 72.89 57191.46 88888.00 2014-10-31 04:39:45.912 304 11311.94 72.87 57191.42 88888.00 2014-10-31 04:39:46.412 304 11311.90 72.82 57191.42 88888.00 2014-10-31 04:39:46.912 304 11311.87 72.82 57191.45 88888.00 2014-10-31 04:39:47.412 304 11311.84 72.80 57191.45 88888.00 2014-10-31 04:39:47.912 304 11311.89 72.80 57191.36 88888.00 2014-10-31 04:39:48.412 304 11311.87 72.81 57191.33 88888.00 2014-10-31 04:39:48.912 304 11311.82 72.83 57191.35 88888.00 2014-10-31 04:39:49.412 304 11311.81 72.83 57191.30 88888.00 2014-10-31 04:39:49.912 304 11311.79 72.79 57191.31 88888.00 2014-10-31 04:39:50.412 304 11311.79 72.80 57191.32 88888.00 2014-10-31 04:39:50.912 304 11311.83 72.75 57191.29 88888.00 2014-10-31 04:39:51.412 304 11311.79 72.72 57191.20 88888.00 2014-10-31 04:39:51.912 304 11311.77 72.71 57191.17 88888.00 2014-10-31 04:39:52.412 304 11311.80 72.72 57191.17 88888.00 2014-10-31 04:39:52.912 304 11311.84 72.76 57191.18 88888.00 2014-10-31 04:39:53.412 304 11311.84 72.76 57191.18 88888.00 2014-10-31 04:39:53.912 304 11311.84 72.69 57191.12 88888.00 2014-10-31 04:39:54.412 304 11311.82 72.67 57191.12 88888.00 2014-10-31 04:39:54.912 304 11311.80 72.71 57191.10 88888.00 2014-10-31 04:39:55.412 304 11311.79 72.67 57191.01 88888.00 2014-10-31 04:39:55.912 304 11311.75 72.66 57191.03 88888.00 2014-10-31 04:39:56.413 304 11311.75 72.71 57191.05 88888.00 2014-10-31 04:39:56.913 304 11311.79 72.71 57191.01 88888.00 2014-10-31 04:39:57.413 304 11311.79 72.69 57191.00 88888.00 2014-10-31 04:39:57.913 304 11311.82 72.69 57191.04 88888.00 2014-10-31 04:39:58.413 304 11311.80 72.67 57191.03 88888.00 2014-10-31 04:39:58.913 304 11311.80 72.62 57190.98 88888.00 2014-10-31 04:39:59.413 304 11311.79 72.61 57190.93 88888.00 2014-10-31 04:39:59.913 304 11311.76 72.62 57190.94 88888.00 2014-10-31 04:40:00.413 304 11311.76 72.65 57190.88 88888.00 2014-10-31 04:40:00.913 304 11311.74 72.66 57190.90 88888.00 2014-10-31 04:40:01.413 304 11311.74 72.62 57190.90 88888.00 2014-10-31 04:40:01.913 304 11311.80 72.64 57190.87 88888.00 2014-10-31 04:40:02.413 304 11311.74 72.59 57190.88 88888.00 2014-10-31 04:40:02.913 304 11311.70 72.54 57190.87 88888.00 2014-10-31 04:40:03.413 304 11311.68 72.52 57190.84 88888.00 2014-10-31 04:40:03.913 304 11311.71 72.52 57190.81 88888.00 2014-10-31 04:40:04.413 304 11311.74 72.49 57190.83 88888.00 2014-10-31 04:40:04.913 304 11311.71 72.49 57190.80 88888.00 2014-10-31 04:40:05.413 304 11311.74 72.59 57190.83 88888.00 2014-10-31 04:40:05.913 304 11311.70 72.54 57190.74 88888.00 2014-10-31 04:40:06.413 304 11311.67 72.52 57190.77 88888.00 2014-10-31 04:40:06.913 304 11311.63 72.51 57190.80 88888.00 2014-10-31 04:40:07.413 304 11311.62 72.46 57190.81 88888.00 2014-10-31 04:40:07.913 304 11311.63 72.47 57190.80 88888.00 2014-10-31 04:40:08.413 304 11311.60 72.52 57190.83 88888.00 2014-10-31 04:40:08.913 304 11311.57 72.52 57190.81 88888.00 2014-10-31 04:40:09.413 304 11311.57 72.46 57190.75 88888.00 2014-10-31 04:40:09.913 304 11311.61 72.47 57190.74 88888.00 2014-10-31 04:40:10.413 304 11311.63 72.46 57190.72 88888.00 2014-10-31 04:40:10.913 304 11311.61 72.42 57190.64 88888.00 2014-10-31 04:40:11.413 304 11311.60 72.42 57190.64 88888.00 2014-10-31 04:40:11.913 304 11311.59 72.42 57190.69 88888.00 2014-10-31 04:40:12.413 304 11311.57 72.41 57190.67 88888.00 2014-10-31 04:40:12.913 304 11311.60 72.40 57190.62 88888.00 2014-10-31 04:40:13.413 304 11311.62 72.40 57190.59 88888.00 2014-10-31 04:40:13.913 304 11311.60 72.44 57190.55 88888.00 2014-10-31 04:40:14.413 304 11311.57 72.42 57190.59 88888.00 2014-10-31 04:40:14.913 304 11311.60 72.41 57190.59 88888.00 2014-10-31 04:40:15.413 304 11311.61 72.35 57190.60 88888.00 2014-10-31 04:40:15.913 304 11311.61 72.35 57190.66 88888.00 2014-10-31 04:40:16.413 304 11311.61 72.39 57190.59 88888.00 2014-10-31 04:40:16.913 304 11311.61 72.38 57190.49 88888.00 2014-10-31 04:40:17.413 304 11311.61 72.32 57190.46 88888.00 2014-10-31 04:40:17.913 304 11311.57 72.32 57190.48 88888.00 2014-10-31 04:40:18.413 304 11311.55 72.27 57190.48 88888.00 2014-10-31 04:40:18.913 304 11311.53 72.25 57190.46 88888.00 2014-10-31 04:40:19.413 304 11311.52 72.25 57190.42 88888.00 2014-10-31 04:40:19.913 304 11311.47 72.22 57190.40 88888.00 2014-10-31 04:40:20.413 304 11311.39 72.22 57190.40 88888.00 2014-10-31 04:40:20.913 304 11311.36 72.24 57190.39 88888.00 2014-10-31 04:40:21.413 304 11311.43 72.21 57190.48 88888.00 2014-10-31 04:40:21.913 304 11311.47 72.25 57190.46 88888.00 2014-10-31 04:40:22.413 304 11311.46 72.25 57190.46 88888.00 2014-10-31 04:40:22.913 304 11311.40 72.21 57190.47 88888.00 2014-10-31 04:40:23.413 304 11311.36 72.21 57190.38 88888.00 2014-10-31 04:40:23.913 304 11311.39 72.26 57190.35 88888.00 2014-10-31 04:40:24.413 304 11311.40 72.24 57190.34 88888.00 2014-10-31 04:40:24.913 304 11311.43 72.24 57190.33 88888.00 2014-10-31 04:40:25.413 304 11311.46 72.24 57190.29 88888.00 2014-10-31 04:40:25.913 304 11311.46 72.26 57190.32 88888.00 2014-10-31 04:40:26.413 304 11311.46 72.30 57190.26 88888.00 2014-10-31 04:40:26.913 304 11311.45 72.26 57190.23 88888.00 2014-10-31 04:40:27.413 304 11311.47 72.24 57190.22 88888.00 2014-10-31 04:40:27.913 304 11311.42 72.22 57190.29 88888.00 2014-10-31 04:40:28.413 304 11311.41 72.20 57190.36 88888.00 2014-10-31 04:40:28.913 304 11311.41 72.18 57190.38 88888.00 2014-10-31 04:40:29.413 304 11311.40 72.21 57190.32 88888.00 2014-10-31 04:40:29.913 304 11311.40 72.24 57190.24 88888.00 2014-10-31 04:40:30.413 304 11311.39 72.21 57190.33 88888.00 2014-10-31 04:40:30.913 304 11311.40 72.19 57190.39 88888.00 2014-10-31 04:40:31.413 304 11311.41 72.19 57190.30 88888.00 2014-10-31 04:40:31.913 304 11311.42 72.24 57190.34 88888.00 2014-10-31 04:40:32.413 304 11311.41 72.24 57190.43 88888.00 2014-10-31 04:40:32.913 304 11311.41 72.26 57190.45 88888.00 2014-10-31 04:40:33.413 304 11311.39 72.24 57190.40 88888.00 2014-10-31 04:40:33.913 304 11311.40 72.24 57190.36 88888.00 2014-10-31 04:40:34.413 304 11311.45 72.24 57190.36 88888.00 2014-10-31 04:40:34.913 304 11311.46 72.22 57190.39 88888.00 2014-10-31 04:40:35.413 304 11311.42 72.18 57190.42 88888.00 2014-10-31 04:40:35.913 304 11311.40 72.18 57190.36 88888.00 2014-10-31 04:40:36.413 304 11311.42 72.17 57190.36 88888.00 2014-10-31 04:40:36.913 304 11311.38 72.15 57190.42 88888.00 2014-10-31 04:40:37.413 304 11311.35 72.13 57190.47 88888.00 2014-10-31 04:40:37.913 304 11311.33 72.18 57190.41 88888.00 2014-10-31 04:40:38.413 304 11311.35 72.19 57190.30 88888.00 2014-10-31 04:40:38.913 304 11311.39 72.18 57190.39 88888.00 2014-10-31 04:40:39.413 304 11311.45 72.18 57190.42 88888.00 2014-10-31 04:40:39.913 304 11311.47 72.17 57190.32 88888.00 2014-10-31 04:40:40.413 304 11311.45 72.21 57190.27 88888.00 2014-10-31 04:40:40.913 304 11311.46 72.24 57190.26 88888.00 2014-10-31 04:40:41.413 304 11311.45 72.20 57190.26 88888.00 2014-10-31 04:40:41.913 304 11311.41 72.18 57190.30 88888.00 2014-10-31 04:40:42.413 304 11311.45 72.24 57190.33 88888.00 2014-10-31 04:40:42.913 304 11311.45 72.26 57190.30 88888.00 2014-10-31 04:40:43.413 304 11311.46 72.26 57190.30 88888.00 2014-10-31 04:40:43.913 304 11311.40 72.24 57190.27 88888.00 2014-10-31 04:40:44.413 304 11311.41 72.20 57190.24 88888.00 2014-10-31 04:40:44.913 304 11311.43 72.18 57190.24 88888.00 2014-10-31 04:40:45.413 304 11311.41 72.22 57190.21 88888.00 2014-10-31 04:40:45.913 304 11311.38 72.25 57190.21 88888.00 2014-10-31 04:40:46.413 304 11311.40 72.26 57190.26 88888.00 2014-10-31 04:40:46.913 304 11311.36 72.22 57190.24 88888.00 2014-10-31 04:40:47.413 304 11311.41 72.17 57190.21 88888.00 2014-10-31 04:40:47.913 304 11311.39 72.17 57190.29 88888.00 2014-10-31 04:40:48.413 304 11311.36 72.15 57190.29 88888.00 2014-10-31 04:40:48.913 304 11311.34 72.18 57190.36 88888.00 2014-10-31 04:40:49.413 304 11311.40 72.13 57190.32 88888.00 2014-10-31 04:40:49.913 304 11311.45 72.15 57190.30 88888.00 2014-10-31 04:40:50.413 304 11311.45 72.13 57190.38 88888.00 2014-10-31 04:40:50.913 304 11311.42 72.13 57190.38 88888.00 2014-10-31 04:40:51.413 304 11311.39 72.14 57190.34 88888.00 2014-10-31 04:40:51.913 304 11311.39 72.14 57190.35 88888.00 2014-10-31 04:40:52.413 304 11311.35 72.13 57190.35 88888.00 2014-10-31 04:40:52.913 304 11311.33 72.13 57190.32 88888.00 2014-10-31 04:40:53.413 304 11311.33 72.12 57190.32 88888.00 2014-10-31 04:40:53.913 304 11311.32 72.11 57190.36 88888.00 2014-10-31 04:40:54.413 304 11311.32 72.10 57190.33 88888.00 2014-10-31 04:40:54.913 304 11311.35 72.08 57190.35 88888.00 2014-10-31 04:40:55.413 304 11311.36 72.06 57190.35 88888.00 2014-10-31 04:40:55.913 304 11311.39 72.04 57190.38 88888.00 2014-10-31 04:40:56.413 304 11311.35 72.03 57190.36 88888.00 2014-10-31 04:40:56.913 304 11311.32 72.05 57190.39 88888.00 2014-10-31 04:40:57.413 304 11311.38 72.08 57190.35 88888.00 2014-10-31 04:40:57.913 304 11311.38 72.08 57190.28 88888.00 2014-10-31 04:40:58.413 304 11311.34 72.06 57190.19 88888.00 2014-10-31 04:40:58.913 304 11311.31 72.04 57190.19 88888.00 2014-10-31 04:40:59.413 304 11311.28 72.05 57190.27 88888.00 2014-10-31 04:40:59.913 304 11311.27 72.07 57190.34 88888.00 2014-10-31 04:41:00.413 304 11311.27 72.05 57190.41 88888.00 2014-10-31 04:41:00.913 304 11311.28 72.04 57190.45 88888.00 2014-10-31 04:41:01.413 304 11311.32 72.04 57190.47 88888.00 2014-10-31 04:41:01.913 304 11311.33 72.01 57190.51 88888.00 2014-10-31 04:41:02.413 304 11311.28 71.98 57190.49 88888.00 2014-10-31 04:41:02.913 304 11311.26 71.93 57190.54 88888.00 2014-10-31 04:41:03.413 304 11311.22 71.91 57190.58 88888.00 2014-10-31 04:41:03.913 304 11311.21 71.90 57190.56 88888.00 2014-10-31 04:41:04.413 304 11311.24 71.88 57190.59 88888.00 2014-10-31 04:41:04.913 304 11311.28 71.88 57190.55 88888.00 2014-10-31 04:41:05.413 304 11311.24 71.88 57190.53 88888.00 2014-10-31 04:41:05.913 304 11311.22 71.92 57190.56 88888.00 2014-10-31 04:41:06.413 304 11311.22 71.91 57190.67 88888.00 2014-10-31 04:41:06.913 304 11311.20 71.87 57190.69 88888.00 2014-10-31 04:41:07.413 304 11311.24 71.85 57190.71 88888.00 2014-10-31 04:41:07.913 304 11311.20 71.87 57190.72 88888.00 2014-10-31 04:41:08.413 304 11311.20 71.91 57190.69 88888.00 2014-10-31 04:41:08.913 304 11311.21 71.85 57190.72 88888.00 2014-10-31 04:41:09.413 304 11311.20 71.86 57190.73 88888.00 2014-10-31 04:41:09.913 304 11311.13 71.84 57190.77 88888.00 2014-10-31 04:41:10.413 304 11311.12 71.80 57190.80 88888.00 2014-10-31 04:41:10.913 304 11311.18 71.81 57190.80 88888.00 2014-10-31 04:41:11.413 304 11311.14 71.80 57190.84 88888.00 2014-10-31 04:41:11.913 304 11311.13 71.78 57190.86 88888.00 2014-10-31 04:41:12.413 304 11311.14 71.81 57190.87 88888.00 2014-10-31 04:41:12.913 304 11311.11 71.81 57190.88 88888.00 2014-10-31 04:41:13.413 304 11311.07 71.78 57190.92 88888.00 2014-10-31 04:41:13.913 304 11311.07 71.78 57190.91 88888.00 2014-10-31 04:41:14.413 304 11311.08 71.79 57190.96 88888.00 2014-10-31 04:41:14.913 304 11311.11 71.80 57190.92 88888.00 2014-10-31 04:41:15.413 304 11311.06 71.78 57190.91 88888.00 2014-10-31 04:41:15.913 304 11311.06 71.78 57190.96 88888.00 2014-10-31 04:41:16.413 304 11311.06 71.78 57190.96 88888.00 2014-10-31 04:41:16.913 304 11311.05 71.76 57191.06 88888.00 2014-10-31 04:41:17.413 304 11311.01 71.72 57191.10 88888.00 2014-10-31 04:41:17.913 304 11311.05 71.76 57191.03 88888.00 2014-10-31 04:41:18.413 304 11311.05 71.77 57191.04 88888.00 2014-10-31 04:41:18.913 304 11311.07 71.71 57191.06 88888.00 2014-10-31 04:41:19.413 304 11311.08 71.70 57191.07 88888.00 2014-10-31 04:41:19.913 304 11311.06 71.67 57191.12 88888.00 2014-10-31 04:41:20.413 304 11311.04 71.65 57191.12 88888.00 2014-10-31 04:41:20.913 304 11311.00 71.66 57191.09 88888.00 2014-10-31 04:41:21.413 304 11311.00 71.65 57191.13 88888.00 2014-10-31 04:41:21.913 304 11310.98 71.66 57191.18 88888.00 2014-10-31 04:41:22.413 304 11310.94 71.67 57191.20 88888.00 2014-10-31 04:41:22.913 304 11310.92 71.65 57191.24 88888.00 2014-10-31 04:41:23.413 304 11310.94 71.59 57191.25 88888.00 2014-10-31 04:41:23.913 304 11310.96 71.60 57191.28 88888.00 2014-10-31 04:41:24.413 304 11310.92 71.57 57191.28 88888.00 2014-10-31 04:41:24.913 304 11310.92 71.58 57191.33 88888.00 2014-10-31 04:41:25.413 304 11310.93 71.59 57191.29 88888.00 2014-10-31 04:41:25.913 304 11310.97 71.57 57191.28 88888.00 2014-10-31 04:41:26.413 304 11310.97 71.57 57191.33 88888.00 2014-10-31 04:41:26.913 304 11310.91 71.59 57191.37 88888.00 2014-10-31 04:41:27.413 304 11310.91 71.62 57191.41 88888.00 2014-10-31 04:41:27.913 304 11310.90 71.58 57191.39 88888.00 2014-10-31 04:41:28.413 304 11310.91 71.52 57191.37 88888.00 2014-10-31 04:41:28.913 304 11310.91 71.50 57191.33 88888.00 2014-10-31 04:41:29.413 304 11310.91 71.51 57191.35 88888.00 2014-10-31 04:41:29.913 304 11310.90 71.49 57191.39 88888.00 2014-10-31 04:41:30.413 304 11310.87 71.49 57191.41 88888.00 2014-10-31 04:41:30.913 304 11310.84 71.45 57191.44 88888.00 2014-10-31 04:41:31.413 304 11310.87 71.43 57191.44 88888.00 2014-10-31 04:41:31.913 304 11310.86 71.44 57191.51 88888.00 2014-10-31 04:41:32.413 304 11310.80 71.40 57191.50 88888.00 2014-10-31 04:41:32.913 304 11310.82 71.42 57191.52 88888.00 2014-10-31 04:41:33.413 304 11310.87 71.43 57191.50 88888.00 2014-10-31 04:41:33.913 304 11310.90 71.42 57191.51 88888.00 2014-10-31 04:41:34.413 304 11310.87 71.42 57191.52 88888.00 2014-10-31 04:41:34.913 304 11310.85 71.40 57191.54 88888.00 2014-10-31 04:41:35.413 304 11310.82 71.39 57191.52 88888.00 2014-10-31 04:41:35.913 304 11310.80 71.37 57191.54 88888.00 2014-10-31 04:41:36.413 304 11310.82 71.37 57191.63 88888.00 2014-10-31 04:41:36.913 304 11310.82 71.33 57191.60 88888.00 2014-10-31 04:41:37.413 304 11310.80 71.30 57191.56 88888.00 2014-10-31 04:41:37.913 304 11310.87 71.28 57191.51 88888.00 2014-10-31 04:41:38.413 304 11310.90 71.29 57191.54 88888.00 2014-10-31 04:41:38.913 304 11310.85 71.29 57191.52 88888.00 2014-10-31 04:41:39.413 304 11310.85 71.31 57191.52 88888.00 2014-10-31 04:41:39.913 304 11310.87 71.29 57191.55 88888.00 2014-10-31 04:41:40.413 304 11310.84 71.22 57191.54 88888.00 2014-10-31 04:41:40.913 304 11310.83 71.22 57191.49 88888.00 2014-10-31 04:41:41.413 304 11310.86 71.20 57191.51 88888.00 2014-10-31 04:41:41.913 304 11310.87 71.22 57191.56 88888.00 2014-10-31 04:41:42.413 304 11310.87 71.20 57191.45 88888.00 2014-10-31 04:41:42.913 304 11310.91 71.18 57191.42 88888.00 2014-10-31 04:41:43.413 304 11310.89 71.17 57191.44 88888.00 2014-10-31 04:41:43.913 304 11310.85 71.16 57191.48 88888.00 2014-10-31 04:41:44.413 304 11310.87 71.11 57191.45 88888.00 2014-10-31 04:41:44.913 304 11310.84 71.16 57191.45 88888.00 2014-10-31 04:41:45.413 304 11310.87 71.19 57191.42 88888.00 2014-10-31 04:41:45.913 304 11310.89 71.19 57191.45 88888.00 2014-10-31 04:41:46.413 304 11310.87 71.16 57191.45 88888.00 2014-10-31 04:41:46.913 304 11310.89 71.15 57191.46 88888.00 2014-10-31 04:41:47.413 304 11310.93 71.15 57191.50 88888.00 2014-10-31 04:41:47.913 304 11310.90 71.19 57191.46 88888.00 2014-10-31 04:41:48.413 304 11310.92 71.18 57191.44 88888.00 2014-10-31 04:41:48.913 304 11310.94 71.12 57191.49 88888.00 2014-10-31 04:41:49.413 304 11310.96 71.15 57191.44 88888.00 2014-10-31 04:41:49.913 304 11310.94 71.15 57191.43 88888.00 2014-10-31 04:41:50.413 304 11310.91 71.12 57191.39 88888.00 2014-10-31 04:41:50.913 304 11310.96 71.13 57191.31 88888.00 2014-10-31 04:41:51.413 304 11310.96 71.11 57191.26 88888.00 2014-10-31 04:41:51.913 304 11310.91 71.13 57191.30 88888.00 2014-10-31 04:41:52.413 304 11310.90 71.12 57191.30 88888.00 2014-10-31 04:41:52.913 304 11310.92 71.13 57191.18 88888.00 2014-10-31 04:41:53.413 304 11310.94 71.12 57191.16 88888.00 2014-10-31 04:41:53.913 304 11310.96 71.09 57191.16 88888.00 2014-10-31 04:41:54.413 304 11310.93 71.10 57191.18 88888.00 2014-10-31 04:41:54.913 304 11310.92 71.09 57191.17 88888.00 2014-10-31 04:41:55.413 304 11310.96 71.11 57191.20 88888.00 2014-10-31 04:41:55.913 304 11310.96 71.11 57191.25 88888.00 2014-10-31 04:41:56.413 304 11310.93 71.11 57191.28 88888.00 2014-10-31 04:41:56.913 304 11310.99 71.10 57191.26 88888.00 2014-10-31 04:41:57.413 304 11311.00 71.09 57191.23 88888.00 2014-10-31 04:41:57.913 304 11310.96 71.10 57191.20 88888.00 2014-10-31 04:41:58.413 304 11310.99 71.09 57191.24 88888.00 2014-10-31 04:41:58.913 304 11311.04 71.10 57191.24 88888.00 2014-10-31 04:41:59.413 304 11310.98 71.06 57191.24 88888.00 2014-10-31 04:41:59.913 304 11310.97 71.08 57191.24 88888.00 2014-10-31 04:42:00.413 304 11310.94 71.05 57191.26 88888.00 2014-10-31 04:42:00.913 304 11310.90 71.09 57191.30 88888.00 2014-10-31 04:42:01.413 304 11310.89 71.06 57191.29 88888.00 2014-10-31 04:42:01.913 304 11310.89 71.02 57191.33 88888.00 2014-10-31 04:42:02.413 304 11310.89 71.03 57191.33 88888.00 2014-10-31 04:42:02.913 304 11310.91 71.01 57191.30 88888.00 2014-10-31 04:42:03.413 304 11310.96 71.02 57191.32 88888.00 2014-10-31 04:42:03.913 304 11310.98 71.01 57191.31 88888.00 2014-10-31 04:42:04.413 304 11310.97 70.97 57191.30 88888.00 2014-10-31 04:42:04.913 304 11310.98 70.98 57191.31 88888.00 2014-10-31 04:42:05.413 304 11310.93 70.98 57191.35 88888.00 2014-10-31 04:42:05.913 304 11310.92 70.97 57191.39 88888.00 2014-10-31 04:42:06.413 304 11310.94 70.96 57191.44 88888.00 2014-10-31 04:42:06.913 304 11310.96 70.94 57191.42 88888.00 2014-10-31 04:42:07.413 304 11310.94 70.97 57191.35 88888.00 2014-10-31 04:42:07.913 304 11311.01 70.96 57191.35 88888.00 2014-10-31 04:42:08.413 304 11310.99 70.94 57191.41 88888.00 2014-10-31 04:42:08.913 304 11310.94 70.90 57191.44 88888.00 2014-10-31 04:42:09.413 304 11310.96 70.92 57191.46 88888.00 2014-10-31 04:42:09.913 304 11310.94 70.92 57191.51 88888.00 2014-10-31 04:42:10.413 304 11310.99 70.88 57191.54 88888.00 2014-10-31 04:42:10.913 304 11310.99 70.91 57191.54 88888.00 2014-10-31 04:42:11.413 304 11310.96 70.90 57191.55 88888.00 2014-10-31 04:42:11.913 304 11310.99 70.91 57191.50 88888.00 2014-10-31 04:42:12.413 304 11310.98 70.92 57191.46 88888.00 2014-10-31 04:42:12.913 304 11310.96 70.91 57191.42 88888.00 2014-10-31 04:42:13.413 304 11310.93 70.92 57191.43 88888.00 2014-10-31 04:42:13.913 304 11310.94 70.89 57191.44 88888.00 2014-10-31 04:42:14.413 304 11310.93 70.84 57191.49 88888.00 2014-10-31 04:42:14.913 304 11310.89 70.79 57191.50 88888.00 2014-10-31 04:42:15.413 304 11310.90 70.78 57191.56 88888.00 2014-10-31 04:42:15.913 304 11310.94 70.79 57191.63 88888.00 2014-10-31 04:42:16.413 304 11310.92 70.79 57191.67 88888.00 2014-10-31 04:42:16.913 304 11310.87 70.82 57191.62 88888.00 2014-10-31 04:42:17.413 304 11310.87 70.78 57191.58 88888.00 2014-10-31 04:42:17.913 304 11310.91 70.76 57191.56 88888.00 2014-10-31 04:42:18.413 304 11310.91 70.75 57191.60 88888.00 2014-10-31 04:42:18.913 304 11310.92 70.75 57191.63 88888.00 2014-10-31 04:42:19.413 304 11310.91 70.76 57191.56 88888.00 2014-10-31 04:42:19.913 304 11310.90 70.71 57191.55 88888.00 2014-10-31 04:42:20.413 304 11310.86 70.69 57191.48 88888.00 2014-10-31 04:42:20.913 304 11310.85 70.74 57191.50 88888.00 2014-10-31 04:42:21.413 304 11310.90 70.76 57191.65 88888.00 2014-10-31 04:42:21.913 304 11310.96 70.76 57191.67 88888.00 2014-10-31 04:42:22.413 304 11310.92 70.72 57191.65 88888.00 2014-10-31 04:42:22.913 304 11310.90 70.74 57191.67 88888.00 2014-10-31 04:42:23.413 304 11310.91 70.75 57191.67 88888.00 2014-10-31 04:42:23.913 304 11310.93 70.76 57191.69 88888.00 2014-10-31 04:42:24.413 304 11310.98 70.75 57191.70 88888.00 2014-10-31 04:42:24.913 304 11311.03 70.71 57191.69 88888.00 2014-10-31 04:42:25.413 304 11311.04 70.70 57191.70 88888.00 2014-10-31 04:42:25.913 304 11311.05 70.69 57191.73 88888.00 2014-10-31 04:42:26.413 304 11310.99 70.69 57191.76 88888.00 2014-10-31 04:42:26.913 304 11310.99 70.71 57191.77 88888.00 2014-10-31 04:42:27.413 304 11310.96 70.71 57191.71 88888.00 2014-10-31 04:42:27.913 304 11310.98 70.72 57191.73 88888.00 2014-10-31 04:42:28.413 304 11310.99 70.67 57191.77 88888.00 2014-10-31 04:42:28.913 304 11310.98 70.63 57191.80 88888.00 2014-10-31 04:42:29.413 304 11310.99 70.62 57191.77 88888.00 2014-10-31 04:42:29.913 304 11311.03 70.64 57191.77 88888.00 2014-10-31 04:42:30.413 304 11311.05 70.65 57191.81 88888.00 2014-10-31 04:42:30.913 304 11311.08 70.68 57191.84 88888.00 2014-10-31 04:42:31.413 304 11311.11 70.68 57191.87 88888.00 2014-10-31 04:42:31.913 304 11311.07 70.68 57191.92 88888.00 2014-10-31 04:42:32.413 304 11311.10 70.68 57191.93 88888.00 2014-10-31 04:42:32.913 304 11311.07 70.67 57191.90 88888.00 2014-10-31 04:42:33.413 304 11311.07 70.62 57191.93 88888.00 2014-10-31 04:42:33.913 304 11311.04 70.61 57192.00 88888.00 2014-10-31 04:42:34.413 304 11311.01 70.61 57191.96 88888.00 2014-10-31 04:42:34.913 304 11311.04 70.63 57191.95 88888.00 2014-10-31 04:42:35.413 304 11311.04 70.61 57191.96 88888.00 2014-10-31 04:42:35.913 304 11311.04 70.60 57191.95 88888.00 2014-10-31 04:42:36.413 304 11311.03 70.57 57192.01 88888.00 2014-10-31 04:42:36.913 304 11310.99 70.56 57192.05 88888.00 2014-10-31 04:42:37.413 304 11311.03 70.57 57192.06 88888.00 2014-10-31 04:42:37.913 304 11311.04 70.54 57192.00 88888.00 2014-10-31 04:42:38.413 304 11311.05 70.60 57192.05 88888.00 2014-10-31 04:42:38.913 304 11311.04 70.51 57192.12 88888.00 2014-10-31 04:42:39.413 304 11311.03 70.48 57192.08 88888.00 2014-10-31 04:42:39.913 304 11311.01 70.48 57192.08 88888.00 2014-10-31 04:42:40.413 304 11311.00 70.51 57192.15 88888.00 2014-10-31 04:42:40.913 304 11311.03 70.54 57192.16 88888.00 2014-10-31 04:42:41.413 304 11311.05 70.52 57192.12 88888.00 2014-10-31 04:42:41.913 304 11311.06 70.48 57192.19 88888.00 2014-10-31 04:42:42.413 304 11311.08 70.48 57192.23 88888.00 2014-10-31 04:42:42.913 304 11311.05 70.49 57192.26 88888.00 2014-10-31 04:42:43.413 304 11311.06 70.51 57192.25 88888.00 2014-10-31 04:42:43.913 304 11311.04 70.48 57192.19 88888.00 2014-10-31 04:42:44.413 304 11311.08 70.49 57192.12 88888.00 2014-10-31 04:42:44.913 304 11311.12 70.54 57192.19 88888.00 2014-10-31 04:42:45.413 304 11311.17 70.50 57192.29 88888.00 2014-10-31 04:42:45.913 304 11311.14 70.47 57192.29 88888.00 2014-10-31 04:42:46.413 304 11311.18 70.48 57192.29 88888.00 2014-10-31 04:42:46.913 304 11311.19 70.42 57192.32 88888.00 2014-10-31 04:42:47.413 304 11311.15 70.43 57192.39 88888.00 2014-10-31 04:42:47.913 304 11311.14 70.42 57192.44 88888.00 2014-10-31 04:42:48.413 304 11311.13 70.43 57192.46 88888.00 2014-10-31 04:42:48.913 304 11311.13 70.43 57192.52 88888.00 2014-10-31 04:42:49.413 304 11311.14 70.36 57192.54 88888.00 2014-10-31 04:42:49.913 304 11311.15 70.33 57192.58 88888.00 2014-10-31 04:42:50.413 304 11311.17 70.31 57192.57 88888.00 2014-10-31 04:42:50.913 304 11311.20 70.36 57192.51 88888.00 2014-10-31 04:42:51.413 304 11311.19 70.38 57192.54 88888.00 2014-10-31 04:42:51.913 304 11311.17 70.34 57192.52 88888.00 2014-10-31 04:42:52.413 304 11311.15 70.31 57192.58 88888.00 2014-10-31 04:42:52.913 304 11311.17 70.33 57192.53 88888.00 2014-10-31 04:42:53.413 304 11311.22 70.33 57192.55 88888.00 2014-10-31 04:42:53.913 304 11311.25 70.33 57192.55 88888.00 2014-10-31 04:42:54.413 304 11311.26 70.36 57192.58 88888.00 2014-10-31 04:42:54.913 304 11311.28 70.35 57192.65 88888.00 2014-10-31 04:42:55.413 304 11311.28 70.35 57192.65 88888.00 2014-10-31 04:42:55.913 304 11311.32 70.33 57192.60 88888.00 2014-10-31 04:42:56.413 304 11311.31 70.28 57192.58 88888.00 2014-10-31 04:42:56.913 304 11311.29 70.29 57192.60 88888.00 2014-10-31 04:42:57.413 304 11311.29 70.33 57192.60 88888.00 2014-10-31 04:42:57.913 304 11311.32 70.33 57192.59 88888.00 2014-10-31 04:42:58.413 304 11311.34 70.29 57192.65 88888.00 2014-10-31 04:42:58.913 304 11311.33 70.31 57192.69 88888.00 2014-10-31 04:42:59.413 304 11311.36 70.33 57192.70 88888.00 2014-10-31 04:42:59.913 304 11311.38 70.35 57192.69 88888.00 2014-10-31 04:43:00.413 304 11311.39 70.41 57192.76 88888.00 2014-10-31 04:43:00.913 304 11311.34 70.37 57192.77 88888.00 2014-10-31 04:43:01.404 304 11311.39 70.31 57192.79 88888.00 2014-10-31 04:43:01.904 304 11311.43 70.33 57192.80 88888.00 2014-10-31 04:43:02.404 304 11311.42 70.28 57192.76 88888.00 2014-10-31 04:43:02.904 304 11311.40 70.27 57192.76 88888.00 2014-10-31 04:43:03.404 304 11311.39 70.29 57192.77 88888.00 2014-10-31 04:43:03.904 304 11311.39 70.33 57192.80 88888.00 2014-10-31 04:43:04.404 304 11311.42 70.34 57192.83 88888.00 2014-10-31 04:43:04.904 304 11311.45 70.35 57192.90 88888.00 2014-10-31 04:43:05.404 304 11311.42 70.35 57192.96 88888.00 2014-10-31 04:43:05.904 304 11311.41 70.38 57192.97 88888.00 2014-10-31 04:43:06.404 304 11311.38 70.35 57192.98 88888.00 2014-10-31 04:43:06.904 304 11311.42 70.31 57193.05 88888.00 2014-10-31 04:43:07.404 304 11311.45 70.28 57193.06 88888.00 2014-10-31 04:43:07.904 304 11311.45 70.31 57193.08 88888.00 2014-10-31 04:43:08.404 304 11311.46 70.35 57193.09 88888.00 2014-10-31 04:43:08.904 304 11311.39 70.33 57193.06 88888.00 2014-10-31 04:43:09.404 304 11311.34 70.34 57193.04 88888.00 2014-10-31 04:43:09.904 304 11311.39 70.37 57193.08 88888.00 2014-10-31 04:43:10.404 304 11311.38 70.35 57193.15 88888.00 2014-10-31 04:43:10.904 304 11311.41 70.31 57193.16 88888.00 2014-10-31 04:43:11.404 304 11311.42 70.27 57193.21 88888.00 2014-10-31 04:43:11.904 304 11311.42 70.28 57193.22 88888.00 2014-10-31 04:43:12.404 304 11311.45 70.30 57193.28 88888.00 2014-10-31 04:43:12.904 304 11311.45 70.29 57193.34 88888.00 2014-10-31 04:43:13.404 304 11311.47 70.26 57193.43 88888.00 2014-10-31 04:43:13.904 304 11311.48 70.26 57193.48 88888.00 2014-10-31 04:43:14.404 304 11311.48 70.28 57193.47 88888.00 2014-10-31 04:43:14.904 304 11311.42 70.29 57193.45 88888.00 2014-10-31 04:43:15.404 304 11311.42 70.28 57193.45 88888.00 2014-10-31 04:43:15.904 304 11311.49 70.27 57193.47 88888.00 2014-10-31 04:43:16.404 304 11311.48 70.26 57193.43 88888.00 2014-10-31 04:43:16.904 304 11311.49 70.23 57193.49 88888.00 2014-10-31 04:43:17.404 304 11311.50 70.22 57193.49 88888.00 2014-10-31 04:43:17.904 304 11311.53 70.21 57193.50 88888.00 2014-10-31 04:43:18.404 304 11311.54 70.15 57193.49 88888.00 2014-10-31 04:43:18.904 304 11311.50 70.23 57193.54 88888.00 2014-10-31 04:43:19.404 304 11311.49 70.26 57193.59 88888.00 2014-10-31 04:43:19.904 304 11311.49 70.21 57193.59 88888.00 2014-10-31 04:43:20.404 304 11311.53 70.18 57193.60 88888.00 2014-10-31 04:43:20.904 304 11311.55 70.20 57193.61 88888.00 2014-10-31 04:43:21.404 304 11311.54 70.23 57193.66 88888.00 2014-10-31 04:43:21.904 304 11311.59 70.26 57193.73 88888.00 2014-10-31 04:43:22.404 304 11311.56 70.26 57193.77 88888.00 2014-10-31 04:43:22.904 304 11311.56 70.27 57193.76 88888.00 2014-10-31 04:43:23.404 304 11311.60 70.22 57193.76 88888.00 2014-10-31 04:43:23.904 304 11311.61 70.21 57193.83 88888.00 2014-10-31 04:43:24.404 304 11311.64 70.23 57193.87 88888.00 2014-10-31 04:43:24.904 304 11311.64 70.21 57193.88 88888.00 2014-10-31 04:43:25.404 304 11311.63 70.20 57193.89 88888.00 2014-10-31 04:43:25.904 304 11311.67 70.22 57193.95 88888.00 2014-10-31 04:43:26.404 304 11311.67 70.22 57193.95 88888.00 2014-10-31 04:43:26.904 304 11311.63 70.18 57193.99 88888.00 2014-10-31 04:43:27.404 304 11311.60 70.16 57193.98 88888.00 2014-10-31 04:43:27.904 304 11311.62 70.18 57194.01 88888.00 2014-10-31 04:43:28.404 304 11311.62 70.21 57194.06 88888.00 2014-10-31 04:43:28.904 304 11311.62 70.21 57194.05 88888.00 2014-10-31 04:43:29.404 304 11311.67 70.27 57194.06 88888.00 2014-10-31 04:43:29.904 304 11311.71 70.23 57194.09 88888.00 2014-10-31 04:43:30.404 304 11311.66 70.20 57194.12 88888.00 2014-10-31 04:43:30.904 304 11311.64 70.21 57194.09 88888.00 2014-10-31 04:43:31.404 304 11311.68 70.18 57194.09 88888.00 2014-10-31 04:43:31.904 304 11311.67 70.17 57194.11 88888.00 2014-10-31 04:43:32.404 304 11311.63 70.18 57194.11 88888.00 2014-10-31 04:43:32.904 304 11311.68 70.21 57194.15 88888.00 2014-10-31 04:43:33.404 304 11311.64 70.17 57194.17 88888.00 2014-10-31 04:43:33.904 304 11311.64 70.17 57194.28 88888.00 2014-10-31 04:43:34.404 304 11311.61 70.14 57194.32 88888.00 2014-10-31 04:43:34.904 304 11311.63 70.17 57194.33 88888.00 2014-10-31 04:43:35.404 304 11311.63 70.26 57194.28 88888.00 2014-10-31 04:43:35.904 304 11311.69 70.24 57194.25 88888.00 2014-10-31 04:43:36.404 304 11311.69 70.26 57194.31 88888.00 2014-10-31 04:43:36.904 304 11311.66 70.23 57194.38 88888.00 2014-10-31 04:43:37.404 304 11311.60 70.20 57194.47 88888.00 2014-10-31 04:43:37.904 304 11311.62 70.20 57194.51 88888.00 2014-10-31 04:43:38.404 304 11311.67 70.20 57194.50 88888.00 2014-10-31 04:43:38.904 304 11311.66 70.20 57194.51 88888.00 2014-10-31 04:43:39.404 304 11311.62 70.23 57194.59 88888.00 2014-10-31 04:43:39.904 304 11311.63 70.24 57194.56 88888.00 2014-10-31 04:43:40.404 304 11311.66 70.23 57194.56 88888.00 2014-10-31 04:43:40.904 304 11311.63 70.22 57194.63 88888.00 2014-10-31 04:43:41.404 304 11311.68 70.20 57194.64 88888.00 2014-10-31 04:43:41.904 304 11311.69 70.20 57194.65 88888.00 2014-10-31 04:43:42.404 304 11311.68 70.16 57194.62 88888.00 2014-10-31 04:43:42.904 304 11311.68 70.20 57194.65 88888.00 2014-10-31 04:43:43.404 304 11311.68 70.20 57194.76 88888.00 2014-10-31 04:43:43.904 304 11311.68 70.22 57194.79 88888.00 2014-10-31 04:43:44.404 304 11311.68 70.20 57194.78 88888.00 2014-10-31 04:43:44.904 304 11311.69 70.20 57194.79 88888.00 2014-10-31 04:43:45.404 304 11311.67 70.15 57194.82 88888.00 2014-10-31 04:43:45.904 304 11311.63 70.11 57194.82 88888.00 2014-10-31 04:43:46.404 304 11311.67 70.13 57194.81 88888.00 2014-10-31 04:43:46.904 304 11311.73 70.09 57194.84 88888.00 2014-10-31 04:43:47.404 304 11311.79 70.08 57194.77 88888.00 2014-10-31 04:43:47.904 304 11311.73 70.10 57194.79 88888.00 2014-10-31 04:43:48.404 304 11311.69 70.10 57194.89 88888.00 2014-10-31 04:43:48.904 304 11311.67 70.08 57194.88 88888.00 2014-10-31 04:43:49.404 304 11311.73 70.08 57194.92 88888.00 2014-10-31 04:43:49.904 304 11311.71 70.10 57194.96 88888.00 2014-10-31 04:43:50.404 304 11311.74 70.06 57194.90 88888.00 2014-10-31 04:43:50.904 304 11311.79 70.10 57194.96 88888.00 2014-10-31 04:43:51.404 304 11311.80 70.13 57194.99 88888.00 2014-10-31 04:43:51.904 304 11311.79 70.15 57195.02 88888.00 2014-10-31 04:43:52.404 304 11311.74 70.15 57195.09 88888.00 2014-10-31 04:43:52.904 304 11311.71 70.11 57195.09 88888.00 2014-10-31 04:43:53.404 304 11311.76 70.11 57195.16 88888.00 2014-10-31 04:43:53.904 304 11311.77 70.10 57195.17 88888.00 2014-10-31 04:43:54.404 304 11311.77 70.09 57195.14 88888.00 2014-10-31 04:43:54.904 304 11311.77 70.09 57195.20 88888.00 2014-10-31 04:43:55.404 304 11311.76 70.11 57195.26 88888.00 2014-10-31 04:43:55.904 304 11311.77 70.10 57195.22 88888.00 2014-10-31 04:43:56.404 304 11311.74 70.09 57195.22 88888.00 2014-10-31 04:43:56.904 304 11311.79 70.11 57195.27 88888.00 2014-10-31 04:43:57.404 304 11311.79 70.14 57195.30 88888.00 2014-10-31 04:43:57.904 304 11311.80 70.13 57195.29 88888.00 2014-10-31 04:43:58.404 304 11311.79 70.09 57195.28 88888.00 2014-10-31 04:43:58.904 304 11311.77 70.10 57195.42 88888.00 2014-10-31 04:43:59.404 304 11311.79 70.10 57195.42 88888.00 2014-10-31 04:43:59.904 304 11311.75 70.07 57195.39 88888.00 2014-10-31 04:44:00.404 304 11311.73 70.04 57195.43 88888.00 2014-10-31 04:44:00.904 304 11311.77 70.03 57195.47 88888.00 2014-10-31 04:44:01.404 304 11311.75 70.03 57195.56 88888.00 2014-10-31 04:44:01.904 304 11311.77 70.06 57195.59 88888.00 2014-10-31 04:44:02.404 304 11311.75 70.04 57195.65 88888.00 2014-10-31 04:44:02.904 304 11311.71 70.02 57195.69 88888.00 2014-10-31 04:44:03.404 304 11311.67 70.01 57195.73 88888.00 2014-10-31 04:44:03.904 304 11311.69 70.03 57195.75 88888.00 2014-10-31 04:44:04.404 304 11311.69 70.03 57195.71 88888.00 2014-10-31 04:44:04.904 304 11311.69 70.01 57195.72 88888.00 2014-10-31 04:44:05.404 304 11311.71 70.03 57195.81 88888.00 2014-10-31 04:44:05.904 304 11311.75 70.02 57195.81 88888.00 2014-10-31 04:44:06.404 304 11311.73 70.00 57195.76 88888.00 2014-10-31 04:44:06.904 304 11311.73 70.02 57195.82 88888.00 2014-10-31 04:44:07.404 304 11311.74 70.04 57195.84 88888.00 2014-10-31 04:44:07.904 304 11311.73 70.03 57195.82 88888.00 2014-10-31 04:44:08.404 304 11311.71 70.03 57195.93 88888.00 2014-10-31 04:44:08.904 304 11311.73 70.04 57195.99 88888.00 2014-10-31 04:44:09.404 304 11311.69 70.02 57195.99 88888.00 2014-10-31 04:44:09.904 304 11311.68 70.02 57196.04 88888.00 2014-10-31 04:44:10.404 304 11311.70 70.00 57196.08 88888.00 2014-10-31 04:44:10.904 304 11311.70 69.95 57196.10 88888.00 2014-10-31 04:44:11.404 304 11311.73 69.97 57196.13 88888.00 2014-10-31 04:44:11.904 304 11311.69 69.97 57196.11 88888.00 2014-10-31 04:44:12.404 304 11311.69 69.97 57196.14 88888.00 2014-10-31 04:44:12.904 304 11311.74 69.97 57196.18 88888.00 2014-10-31 04:44:13.404 304 11311.74 70.01 57196.27 88888.00 2014-10-31 04:44:13.904 304 11311.77 70.07 57196.25 88888.00 2014-10-31 04:44:14.404 304 11311.73 70.04 57196.23 88888.00 2014-10-31 04:44:14.904 304 11311.71 70.08 57196.31 88888.00 2014-10-31 04:44:15.404 304 11311.71 70.04 57196.33 88888.00 2014-10-31 04:44:15.904 304 11311.71 69.99 57196.30 88888.00 2014-10-31 04:44:16.404 304 11311.74 69.99 57196.35 88888.00 2014-10-31 04:44:16.904 304 11311.74 69.97 57196.36 88888.00 2014-10-31 04:44:17.404 304 11311.70 69.95 57196.35 88888.00 2014-10-31 04:44:17.904 304 11311.76 69.99 57196.33 88888.00 2014-10-31 04:44:18.404 304 11311.74 70.03 57196.39 88888.00 2014-10-31 04:44:18.904 304 11311.75 70.02 57196.46 88888.00 2014-10-31 04:44:19.404 304 11311.76 70.01 57196.45 88888.00 2014-10-31 04:44:19.904 304 11311.77 69.97 57196.46 88888.00 2014-10-31 04:44:20.404 304 11311.81 69.96 57196.44 88888.00 2014-10-31 04:44:20.904 304 11311.73 69.99 57196.50 88888.00 2014-10-31 04:44:21.404 304 11311.70 70.03 57196.56 88888.00 2014-10-31 04:44:21.904 304 11311.74 70.04 57196.55 88888.00 2014-10-31 04:44:22.404 304 11311.73 70.06 57196.50 88888.00 2014-10-31 04:44:22.904 304 11311.71 69.99 57196.56 88888.00 2014-10-31 04:44:23.404 304 11311.73 69.97 57196.61 88888.00 2014-10-31 04:44:23.904 304 11311.74 70.01 57196.68 88888.00 2014-10-31 04:44:24.404 304 11311.71 70.00 57196.69 88888.00 2014-10-31 04:44:24.904 304 11311.71 70.02 57196.68 88888.00 2014-10-31 04:44:25.404 304 11311.69 70.03 57196.67 88888.00 2014-10-31 04:44:25.904 304 11311.66 70.00 57196.76 88888.00 2014-10-31 04:44:26.404 304 11311.69 69.96 57196.81 88888.00 2014-10-31 04:44:26.904 304 11311.73 69.96 57196.72 88888.00 2014-10-31 04:44:27.404 304 11311.73 69.99 57196.80 88888.00 2014-10-31 04:44:27.904 304 11311.74 70.06 57196.84 88888.00 2014-10-31 04:44:28.404 304 11311.76 70.06 57196.82 88888.00 2014-10-31 04:44:28.904 304 11311.76 70.04 57196.89 88888.00 2014-10-31 04:44:29.404 304 11311.73 70.01 57196.90 88888.00 2014-10-31 04:44:29.904 304 11311.63 70.01 57196.94 88888.00 2014-10-31 04:44:30.404 304 11311.63 70.02 57197.00 88888.00 2014-10-31 04:44:30.904 304 11311.68 70.03 57197.01 88888.00 2014-10-31 04:44:31.404 304 11311.71 70.08 57197.01 88888.00 2014-10-31 04:44:31.904 304 11311.75 70.08 57197.03 88888.00 2014-10-31 04:44:32.404 304 11311.75 70.07 57197.03 88888.00 2014-10-31 04:44:32.904 304 11311.70 70.07 57197.10 88888.00 2014-10-31 04:44:33.404 304 11311.70 70.08 57197.16 88888.00 2014-10-31 04:44:33.904 304 11311.77 70.09 57197.20 88888.00 2014-10-31 04:44:34.404 304 11311.71 70.07 57197.22 88888.00 2014-10-31 04:44:34.904 304 11311.73 70.04 57197.26 88888.00 2014-10-31 04:44:35.404 304 11311.76 70.04 57197.26 88888.00 2014-10-31 04:44:35.904 304 11311.73 70.07 57197.27 88888.00 2014-10-31 04:44:36.404 304 11311.70 70.08 57197.35 88888.00 2014-10-31 04:44:36.904 304 11311.69 70.04 57197.35 88888.00 2014-10-31 04:44:37.404 304 11311.74 70.02 57197.34 88888.00 2014-10-31 04:44:37.904 304 11311.74 70.06 57197.34 88888.00 2014-10-31 04:44:38.404 304 11311.80 70.07 57197.28 88888.00 2014-10-31 04:44:38.904 304 11311.79 70.08 57197.27 88888.00 2014-10-31 04:44:39.404 304 11311.82 70.08 57197.30 88888.00 2014-10-31 04:44:39.904 304 11311.83 70.09 57197.32 88888.00 2014-10-31 04:44:40.404 304 11311.79 70.15 57197.38 88888.00 2014-10-31 04:44:40.904 304 11311.73 70.17 57197.44 88888.00 2014-10-31 04:44:41.404 304 11311.74 70.17 57197.44 88888.00 2014-10-31 04:44:41.904 304 11311.76 70.15 57197.38 88888.00 2014-10-31 04:44:42.404 304 11311.77 70.13 57197.38 88888.00 2014-10-31 04:44:42.904 304 11311.77 70.13 57197.39 88888.00 2014-10-31 04:44:43.404 304 11311.76 70.13 57197.48 88888.00 2014-10-31 04:44:43.904 304 11311.77 70.13 57197.59 88888.00 2014-10-31 04:44:44.404 304 11311.76 70.14 57197.65 88888.00 2014-10-31 04:44:44.904 304 11311.76 70.14 57197.65 88888.00 2014-10-31 04:44:45.404 304 11311.77 70.17 57197.64 88888.00 2014-10-31 04:44:45.904 304 11311.81 70.16 57197.70 88888.00 2014-10-31 04:44:46.404 304 11311.82 70.16 57197.72 88888.00 2014-10-31 04:44:46.904 304 11311.82 70.18 57197.70 88888.00 2014-10-31 04:44:47.404 304 11311.80 70.18 57197.72 88888.00 2014-10-31 04:44:47.904 304 11311.80 70.18 57197.81 88888.00 2014-10-31 04:44:48.404 304 11311.83 70.22 57197.81 88888.00 2014-10-31 04:44:48.904 304 11311.77 70.21 57197.79 88888.00 2014-10-31 04:44:49.404 304 11311.76 70.20 57197.79 88888.00 2014-10-31 04:44:49.904 304 11311.76 70.20 57197.83 88888.00 2014-10-31 04:44:50.404 304 11311.81 70.29 57197.89 88888.00 2014-10-31 04:44:50.904 304 11311.81 70.29 57197.93 88888.00 2014-10-31 04:44:51.404 304 11311.83 70.31 57197.94 88888.00 2014-10-31 04:44:51.904 304 11311.88 70.40 57197.99 88888.00 2014-10-31 04:44:52.404 304 11311.86 70.38 57198.03 88888.00 2014-10-31 04:44:52.904 304 11311.80 70.33 57198.03 88888.00 2014-10-31 04:44:53.404 304 11311.79 70.31 57197.99 88888.00 2014-10-31 04:44:53.904 304 11311.75 70.30 57198.02 88888.00 2014-10-31 04:44:54.404 304 11311.74 70.31 57198.06 88888.00 2014-10-31 04:44:54.904 304 11311.76 70.29 57198.10 88888.00 2014-10-31 04:44:55.404 304 11311.81 70.36 57198.13 88888.00 2014-10-31 04:44:55.904 304 11311.82 70.40 57198.12 88888.00 2014-10-31 04:44:56.404 304 11311.81 70.37 57198.13 88888.00 2014-10-31 04:44:56.904 304 11311.86 70.36 57198.17 88888.00 2014-10-31 04:44:57.404 304 11311.89 70.36 57198.25 88888.00 2014-10-31 04:44:57.904 304 11311.86 70.40 57198.35 88888.00 2014-10-31 04:44:58.404 304 11311.84 70.41 57198.36 88888.00 2014-10-31 04:44:58.904 304 11311.80 70.43 57198.34 88888.00 2014-10-31 04:44:59.404 304 11311.81 70.42 57198.30 88888.00 2014-10-31 04:44:59.904 304 11311.84 70.44 57198.32 88888.00 2014-10-31 04:45:00.404 304 11311.82 70.43 57198.37 88888.00 2014-10-31 04:45:00.904 304 11311.83 70.48 57198.41 88888.00 2014-10-31 04:45:01.404 304 11311.83 70.56 57198.47 88888.00 2014-10-31 04:45:01.904 304 11311.83 70.55 57198.49 88888.00 2014-10-31 04:45:02.404 304 11311.77 70.51 57198.50 88888.00 2014-10-31 04:45:02.904 304 11311.79 70.45 57198.47 88888.00 2014-10-31 04:45:03.404 304 11311.79 70.49 57198.47 88888.00 2014-10-31 04:45:03.904 304 11311.86 70.51 57198.52 88888.00 2014-10-31 04:45:04.404 304 11311.81 70.54 57198.60 88888.00 2014-10-31 04:45:04.904 304 11311.82 70.55 57198.58 88888.00 2014-10-31 04:45:05.404 304 11311.81 70.56 57198.62 88888.00 2014-10-31 04:45:05.904 304 11311.79 70.63 57198.62 88888.00 2014-10-31 04:45:06.404 304 11311.80 70.63 57198.62 88888.00 2014-10-31 04:45:06.904 304 11311.80 70.62 57198.63 88888.00 2014-10-31 04:45:07.404 304 11311.80 70.57 57198.63 88888.00 2014-10-31 04:45:07.904 304 11311.81 70.62 57198.64 88888.00 2014-10-31 04:45:08.404 304 11311.79 70.62 57198.74 88888.00 2014-10-31 04:45:08.904 304 11311.80 70.64 57198.79 88888.00 2014-10-31 04:45:09.404 304 11311.80 70.68 57198.81 88888.00 2014-10-31 04:45:09.904 304 11311.76 70.71 57198.76 88888.00 2014-10-31 04:45:10.404 304 11311.77 70.72 57198.75 88888.00 2014-10-31 04:45:10.904 304 11311.81 70.70 57198.71 88888.00 2014-10-31 04:45:11.404 304 11311.87 70.67 57198.74 88888.00 2014-10-31 04:45:11.904 304 11311.91 70.71 57198.83 88888.00 2014-10-31 04:45:12.404 304 11311.82 70.76 57198.90 88888.00 2014-10-31 04:45:12.904 304 11311.82 70.77 57198.92 88888.00 2014-10-31 04:45:13.404 304 11311.82 70.78 57198.88 88888.00 2014-10-31 04:45:13.904 304 11311.81 70.79 57198.92 88888.00 2014-10-31 04:45:14.404 304 11311.77 70.79 57198.90 88888.00 2014-10-31 04:45:14.904 304 11311.76 70.81 57198.93 88888.00 2014-10-31 04:45:15.404 304 11311.82 70.79 57198.97 88888.00 2014-10-31 04:45:15.904 304 11311.88 70.83 57199.01 88888.00 2014-10-31 04:45:16.404 304 11311.83 70.83 57198.97 88888.00 2014-10-31 04:45:16.904 304 11311.87 70.82 57199.01 88888.00 2014-10-31 04:45:17.404 304 11311.84 70.83 57199.00 88888.00 2014-10-31 04:45:17.904 304 11311.80 70.84 57199.02 88888.00 2014-10-31 04:45:18.404 304 11311.80 70.88 57199.01 88888.00 2014-10-31 04:45:18.904 304 11311.81 70.90 57199.02 88888.00 2014-10-31 04:45:19.404 304 11311.80 70.91 57199.07 88888.00 2014-10-31 04:45:19.904 304 11311.80 70.91 57199.11 88888.00 2014-10-31 04:45:20.404 304 11311.77 70.92 57199.07 88888.00 2014-10-31 04:45:20.904 304 11311.77 70.92 57199.08 88888.00 2014-10-31 04:45:21.404 304 11311.76 70.92 57199.11 88888.00 2014-10-31 04:45:21.904 304 11311.77 70.90 57199.13 88888.00 2014-10-31 04:45:22.404 304 11311.80 70.91 57199.15 88888.00 2014-10-31 04:45:22.904 304 11311.76 70.92 57199.12 88888.00 2014-10-31 04:45:23.404 304 11311.70 70.96 57199.12 88888.00 2014-10-31 04:45:23.904 304 11311.71 70.99 57199.09 88888.00 2014-10-31 04:45:24.404 304 11311.73 70.95 57199.19 88888.00 2014-10-31 04:45:24.904 304 11311.77 70.97 57199.22 88888.00 2014-10-31 04:45:25.404 304 11311.87 71.02 57199.22 88888.00 2014-10-31 04:45:25.904 304 11311.88 71.02 57199.27 88888.00 2014-10-31 04:45:26.404 304 11311.79 71.01 57199.27 88888.00 2014-10-31 04:45:26.904 304 11311.77 71.05 57199.21 88888.00 2014-10-31 04:45:27.404 304 11311.82 71.08 57199.22 88888.00 2014-10-31 04:45:27.904 304 11311.77 71.10 57199.29 88888.00 2014-10-31 04:45:28.404 304 11311.80 71.13 57199.29 88888.00 2014-10-31 04:45:28.904 304 11311.82 71.12 57199.32 88888.00 2014-10-31 04:45:29.404 304 11311.86 71.10 57199.33 88888.00 2014-10-31 04:45:29.904 304 11311.87 71.13 57199.29 88888.00 2014-10-31 04:45:30.404 304 11311.81 71.09 57199.33 88888.00 2014-10-31 04:45:30.904 304 11311.80 71.04 57199.31 88888.00 2014-10-31 04:45:31.404 304 11311.81 71.05 57199.34 88888.00 2014-10-31 04:45:31.904 304 11311.80 71.06 57199.32 88888.00 2014-10-31 04:45:32.404 304 11311.79 71.10 57199.35 88888.00 2014-10-31 04:45:32.904 304 11311.80 71.13 57199.40 88888.00 2014-10-31 04:45:33.404 304 11311.80 71.09 57199.41 88888.00 2014-10-31 04:45:33.904 304 11311.80 71.06 57199.43 88888.00 2014-10-31 04:45:34.404 304 11311.81 71.13 57199.44 88888.00 2014-10-31 04:45:34.904 304 11311.79 71.17 57199.50 88888.00 2014-10-31 04:45:35.404 304 11311.80 71.13 57199.48 88888.00 2014-10-31 04:45:35.904 304 11311.81 71.09 57199.43 88888.00 2014-10-31 04:45:36.404 304 11311.81 71.11 57199.41 88888.00 2014-10-31 04:45:36.904 304 11311.84 71.16 57199.46 88888.00 2014-10-31 04:45:37.404 304 11311.88 71.15 57199.47 88888.00 2014-10-31 04:45:37.904 304 11311.84 71.22 57199.47 88888.00 2014-10-31 04:45:38.404 304 11311.82 71.22 57199.52 88888.00 2014-10-31 04:45:38.904 304 11311.76 71.23 57199.51 88888.00 2014-10-31 04:45:39.404 304 11311.70 71.24 57199.48 88888.00 2014-10-31 04:45:39.904 304 11311.70 71.24 57199.46 88888.00 2014-10-31 04:45:40.404 304 11311.68 71.24 57199.51 88888.00 2014-10-31 04:45:40.904 304 11311.69 71.26 57199.54 88888.00 2014-10-31 04:45:41.404 304 11311.70 71.24 57199.53 88888.00 2014-10-31 04:45:41.904 304 11311.70 71.25 57199.58 88888.00 2014-10-31 04:45:42.404 304 11311.69 71.26 57199.57 88888.00 2014-10-31 04:45:42.904 304 11311.68 71.23 57199.52 88888.00 2014-10-31 04:45:43.404 304 11311.68 71.22 57199.50 88888.00 2014-10-31 04:45:43.904 304 11311.69 71.28 57199.56 88888.00 2014-10-31 04:45:44.404 304 11311.75 71.25 57199.59 88888.00 2014-10-31 04:45:44.904 304 11311.75 71.30 57199.63 88888.00 2014-10-31 04:45:45.404 304 11311.73 71.28 57199.69 88888.00 2014-10-31 04:45:45.904 304 11311.71 71.23 57199.66 88888.00 2014-10-31 04:45:46.404 304 11311.74 71.24 57199.66 88888.00 2014-10-31 04:45:46.904 304 11311.74 71.28 57199.67 88888.00 2014-10-31 04:45:47.404 304 11311.71 71.30 57199.73 88888.00 2014-10-31 04:45:47.904 304 11311.73 71.28 57199.73 88888.00 2014-10-31 04:45:48.404 304 11311.75 71.28 57199.69 88888.00 2014-10-31 04:45:48.904 304 11311.71 71.32 57199.67 88888.00 2014-10-31 04:45:49.404 304 11311.71 71.39 57199.67 88888.00 2014-10-31 04:45:49.904 304 11311.69 71.38 57199.66 88888.00 2014-10-31 04:45:50.404 304 11311.70 71.37 57199.64 88888.00 2014-10-31 04:45:50.904 304 11311.73 71.38 57199.70 88888.00 2014-10-31 04:45:51.404 304 11311.74 71.37 57199.69 88888.00 2014-10-31 04:45:51.904 304 11311.74 71.33 57199.72 88888.00 2014-10-31 04:45:52.404 304 11311.71 71.32 57199.76 88888.00 2014-10-31 04:45:52.904 304 11311.68 71.32 57199.74 88888.00 2014-10-31 04:45:53.404 304 11311.68 71.35 57199.79 88888.00 2014-10-31 04:45:53.904 304 11311.68 71.37 57199.80 88888.00 2014-10-31 04:45:54.404 304 11311.66 71.36 57199.78 88888.00 2014-10-31 04:45:54.904 304 11311.70 71.33 57199.77 88888.00 2014-10-31 04:45:55.404 304 11311.70 71.35 57199.73 88888.00 2014-10-31 04:45:55.904 304 11311.70 71.32 57199.69 88888.00 2014-10-31 04:45:56.404 304 11311.69 71.30 57199.71 88888.00 2014-10-31 04:45:56.904 304 11311.74 71.30 57199.74 88888.00 2014-10-31 04:45:57.404 304 11311.73 71.30 57199.73 88888.00 2014-10-31 04:45:57.904 304 11311.75 71.30 57199.74 88888.00 2014-10-31 04:45:58.404 304 11311.69 71.32 57199.70 88888.00 2014-10-31 04:45:58.904 304 11311.70 71.36 57199.69 88888.00 2014-10-31 04:45:59.404 304 11311.71 71.36 57199.72 88888.00 2014-10-31 04:45:59.904 304 11311.74 71.35 57199.78 88888.00 2014-10-31 04:46:00.404 304 11311.77 71.35 57199.80 88888.00 2014-10-31 04:46:00.904 304 11311.75 71.37 57199.78 88888.00 2014-10-31 04:46:01.404 304 11311.75 71.39 57199.80 88888.00 2014-10-31 04:46:01.904 304 11311.82 71.40 57199.84 88888.00 2014-10-31 04:46:02.404 304 11311.77 71.39 57199.78 88888.00 2014-10-31 04:46:02.904 304 11311.80 71.39 57199.72 88888.00 2014-10-31 04:46:03.404 304 11311.80 71.36 57199.71 88888.00 2014-10-31 04:46:03.904 304 11311.79 71.35 57199.69 88888.00 2014-10-31 04:46:04.404 304 11311.80 71.36 57199.76 88888.00 2014-10-31 04:46:04.904 304 11311.74 71.37 57199.76 88888.00 2014-10-31 04:46:05.404 304 11311.73 71.35 57199.72 88888.00 2014-10-31 04:46:05.904 304 11311.79 71.35 57199.77 88888.00 2014-10-31 04:46:06.405 304 11311.82 71.36 57199.77 88888.00 2014-10-31 04:46:06.905 304 11311.82 71.36 57199.77 88888.00 2014-10-31 04:46:07.405 304 11311.79 71.38 57199.76 88888.00 2014-10-31 04:46:07.905 304 11311.77 71.38 57199.78 88888.00 2014-10-31 04:46:08.405 304 11311.76 71.33 57199.83 88888.00 2014-10-31 04:46:08.905 304 11311.74 71.31 57199.80 88888.00 2014-10-31 04:46:09.405 304 11311.76 71.31 57199.78 88888.00 2014-10-31 04:46:09.905 304 11311.77 71.37 57199.89 88888.00 2014-10-31 04:46:10.405 304 11311.79 71.32 57199.95 88888.00 2014-10-31 04:46:10.905 304 11311.77 71.28 57199.96 88888.00 2014-10-31 04:46:11.405 304 11311.77 71.29 57199.92 88888.00 2014-10-31 04:46:11.905 304 11311.74 71.29 57199.89 88888.00 2014-10-31 04:46:12.405 304 11311.73 71.28 57199.96 88888.00 2014-10-31 04:46:12.905 304 11311.75 71.26 57199.96 88888.00 2014-10-31 04:46:13.405 304 11311.74 71.24 57199.96 88888.00 2014-10-31 04:46:13.905 304 11311.75 71.23 57199.97 88888.00 2014-10-31 04:46:14.405 304 11311.76 71.19 57199.99 88888.00 2014-10-31 04:46:14.905 304 11311.73 71.18 57200.01 88888.00 2014-10-31 04:46:15.405 304 11311.76 71.22 57199.98 88888.00 2014-10-31 04:46:15.905 304 11311.76 71.19 57199.98 88888.00 2014-10-31 04:46:16.405 304 11311.76 71.17 57199.96 88888.00 2014-10-31 04:46:16.905 304 11311.80 71.18 57199.89 88888.00 2014-10-31 04:46:17.405 304 11311.81 71.22 57199.95 88888.00 2014-10-31 04:46:17.905 304 11311.79 71.20 57200.03 88888.00 2014-10-31 04:46:18.405 304 11311.79 71.22 57200.03 88888.00 2014-10-31 04:46:18.905 304 11311.80 71.25 57200.08 88888.00 2014-10-31 04:46:19.405 304 11311.82 71.19 57200.10 88888.00 2014-10-31 04:46:19.905 304 11311.87 71.20 57200.10 88888.00 2014-10-31 04:46:20.405 304 11311.81 71.26 57200.06 88888.00 2014-10-31 04:46:20.905 304 11311.80 71.29 57200.05 88888.00 2014-10-31 04:46:21.405 304 11311.80 71.24 57200.11 88888.00 2014-10-31 04:46:21.905 304 11311.76 71.22 57200.16 88888.00 2014-10-31 04:46:22.405 304 11311.75 71.23 57200.10 88888.00 2014-10-31 04:46:22.905 304 11311.76 71.31 57200.10 88888.00 2014-10-31 04:46:23.405 304 11311.80 71.30 57200.15 88888.00 2014-10-31 04:46:23.905 304 11311.74 71.26 57200.12 88888.00 2014-10-31 04:46:24.405 304 11311.74 71.33 57200.18 88888.00 2014-10-31 04:46:24.905 304 11311.69 71.30 57200.21 88888.00 2014-10-31 04:46:25.405 304 11311.69 71.29 57200.20 88888.00 2014-10-31 04:46:25.905 304 11311.70 71.26 57200.16 88888.00 2014-10-31 04:46:26.405 304 11311.71 71.26 57200.25 88888.00 2014-10-31 04:46:26.905 304 11311.73 71.23 57200.29 88888.00 2014-10-31 04:46:27.405 304 11311.69 71.22 57200.23 88888.00 2014-10-31 04:46:27.905 304 11311.73 71.20 57200.25 88888.00 2014-10-31 04:46:28.405 304 11311.76 71.25 57200.27 88888.00 2014-10-31 04:46:28.905 304 11311.76 71.23 57200.28 88888.00 2014-10-31 04:46:29.405 304 11311.77 71.20 57200.30 88888.00 2014-10-31 04:46:29.905 304 11311.74 71.18 57200.37 88888.00 2014-10-31 04:46:30.405 304 11311.71 71.20 57200.42 88888.00 2014-10-31 04:46:30.905 304 11311.68 71.20 57200.40 88888.00 2014-10-31 04:46:31.405 304 11311.70 71.19 57200.36 88888.00 2014-10-31 04:46:31.905 304 11311.74 71.18 57200.37 88888.00 2014-10-31 04:46:32.405 304 11311.76 71.17 57200.36 88888.00 2014-10-31 04:46:32.905 304 11311.76 71.13 57200.43 88888.00 2014-10-31 04:46:33.405 304 11311.69 71.16 57200.44 88888.00 2014-10-31 04:46:33.905 304 11311.71 71.17 57200.46 88888.00 2014-10-31 04:46:34.405 304 11311.75 71.17 57200.51 88888.00 2014-10-31 04:46:34.905 304 11311.80 71.19 57200.54 88888.00 2014-10-31 04:46:35.405 304 11311.74 71.20 57200.57 88888.00 2014-10-31 04:46:35.905 304 11311.70 71.20 57200.55 88888.00 2014-10-31 04:46:36.405 304 11311.68 71.20 57200.57 88888.00 2014-10-31 04:46:36.905 304 11311.73 71.19 57200.57 88888.00 2014-10-31 04:46:37.405 304 11311.75 71.19 57200.60 88888.00 2014-10-31 04:46:37.905 304 11311.73 71.20 57200.60 88888.00 2014-10-31 04:46:38.405 304 11311.71 71.24 57200.60 88888.00 2014-10-31 04:46:38.905 304 11311.71 71.26 57200.62 88888.00 2014-10-31 04:46:39.405 304 11311.70 71.23 57200.60 88888.00 2014-10-31 04:46:39.905 304 11311.73 71.20 57200.56 88888.00 2014-10-31 04:46:40.405 304 11311.75 71.19 57200.55 88888.00 2014-10-31 04:46:40.905 304 11311.70 71.20 57200.49 88888.00 2014-10-31 04:46:41.405 304 11311.73 71.19 57200.48 88888.00 2014-10-31 04:46:41.905 304 11311.80 71.25 57200.53 88888.00 2014-10-31 04:46:42.405 304 11311.74 71.29 57200.50 88888.00 2014-10-31 04:46:42.905 304 11311.75 71.28 57200.54 88888.00 2014-10-31 04:46:43.405 304 11311.71 71.24 57200.59 88888.00 2014-10-31 04:46:43.905 304 11311.70 71.20 57200.62 88888.00 2014-10-31 04:46:44.405 304 11311.71 71.22 57200.60 88888.00 2014-10-31 04:46:44.905 304 11311.68 71.28 57200.63 88888.00 2014-10-31 04:46:45.405 304 11311.71 71.30 57200.65 88888.00 2014-10-31 04:46:45.905 304 11311.70 71.31 57200.69 88888.00 2014-10-31 04:46:46.405 304 11311.70 71.28 57200.69 88888.00 2014-10-31 04:46:46.905 304 11311.71 71.28 57200.72 88888.00 2014-10-31 04:46:47.405 304 11311.70 71.28 57200.74 88888.00 2014-10-31 04:46:47.905 304 11311.67 71.23 57200.72 88888.00 2014-10-31 04:46:48.405 304 11311.68 71.26 57200.75 88888.00 2014-10-31 04:46:48.905 304 11311.64 71.31 57200.70 88888.00 2014-10-31 04:46:49.405 304 11311.61 71.30 57200.70 88888.00 2014-10-31 04:46:49.905 304 11311.60 71.31 57200.78 88888.00 2014-10-31 04:46:50.405 304 11311.59 71.33 57200.81 88888.00 2014-10-31 04:46:50.905 304 11311.61 71.31 57200.75 88888.00 2014-10-31 04:46:51.405 304 11311.61 71.30 57200.70 88888.00 2014-10-31 04:46:51.905 304 11311.63 71.30 57200.78 88888.00 2014-10-31 04:46:52.405 304 11311.62 71.32 57200.79 88888.00 2014-10-31 04:46:52.905 304 11311.56 71.25 57200.86 88888.00 2014-10-31 04:46:53.405 304 11311.61 71.28 57200.82 88888.00 2014-10-31 04:46:53.905 304 11311.59 71.35 57200.87 88888.00 2014-10-31 04:46:54.405 304 11311.59 71.30 57200.91 88888.00 2014-10-31 04:46:54.905 304 11311.60 71.26 57200.91 88888.00 2014-10-31 04:46:55.405 304 11311.59 71.28 57200.97 88888.00 2014-10-31 04:46:55.905 304 11311.60 71.31 57200.94 88888.00 2014-10-31 04:46:56.405 304 11311.61 71.32 57200.94 88888.00 2014-10-31 04:46:56.905 304 11311.61 71.32 57200.99 88888.00 2014-10-31 04:46:57.405 304 11311.67 71.29 57200.99 88888.00 2014-10-31 04:46:57.905 304 11311.64 71.32 57200.95 88888.00 2014-10-31 04:46:58.405 304 11311.62 71.35 57200.95 88888.00 2014-10-31 04:46:58.905 304 11311.66 71.35 57201.00 88888.00 2014-10-31 04:46:59.405 304 11311.66 71.36 57201.00 88888.00 2014-10-31 04:46:59.905 304 11311.59 71.38 57201.05 88888.00 2014-10-31 04:47:00.405 304 11311.57 71.36 57201.01 88888.00 2014-10-31 04:47:00.905 304 11311.61 71.40 57201.05 88888.00 2014-10-31 04:47:01.405 304 11311.60 71.44 57201.06 88888.00 2014-10-31 04:47:01.905 304 11311.59 71.43 57201.11 88888.00 2014-10-31 04:47:02.405 304 11311.59 71.42 57201.12 88888.00 2014-10-31 04:47:02.905 304 11311.57 71.42 57201.07 88888.00 2014-10-31 04:47:03.405 304 11311.57 71.42 57201.05 88888.00 2014-10-31 04:47:03.905 304 11311.66 71.36 57201.07 88888.00 2014-10-31 04:47:04.405 304 11311.67 71.36 57201.08 88888.00 2014-10-31 04:47:04.905 304 11311.68 71.43 57201.10 88888.00 2014-10-31 04:47:05.405 304 11311.64 71.45 57201.12 88888.00 2014-10-31 04:47:05.905 304 11311.61 71.45 57201.17 88888.00 2014-10-31 04:47:06.405 304 11311.61 71.42 57201.21 88888.00 2014-10-31 04:47:06.905 304 11311.66 71.45 57201.25 88888.00 2014-10-31 04:47:07.405 304 11311.70 71.49 57201.23 88888.00 2014-10-31 04:47:07.905 304 11311.67 71.47 57201.20 88888.00 2014-10-31 04:47:08.405 304 11311.68 71.49 57201.17 88888.00 2014-10-31 04:47:08.905 304 11311.71 71.49 57201.18 88888.00 2014-10-31 04:47:09.405 304 11311.73 71.47 57201.15 88888.00 2014-10-31 04:47:09.905 304 11311.69 71.54 57201.12 88888.00 2014-10-31 04:47:10.405 304 11311.64 71.56 57201.12 88888.00 2014-10-31 04:47:10.905 304 11311.66 71.53 57201.14 88888.00 2014-10-31 04:47:11.405 304 11311.64 71.49 57201.12 88888.00 2014-10-31 04:47:11.905 304 11311.67 71.51 57201.11 88888.00 2014-10-31 04:47:12.405 304 11311.67 71.56 57201.18 88888.00 2014-10-31 04:47:12.905 304 11311.68 71.54 57201.20 88888.00 2014-10-31 04:47:13.405 304 11311.64 71.59 57201.19 88888.00 2014-10-31 04:47:13.905 304 11311.69 71.64 57201.23 88888.00 2014-10-31 04:47:14.405 304 11311.68 71.63 57201.20 88888.00 2014-10-31 04:47:14.905 304 11311.64 71.66 57201.24 88888.00 2014-10-31 04:47:15.405 304 11311.66 71.67 57201.24 88888.00 2014-10-31 04:47:15.905 304 11311.62 71.63 57201.28 88888.00 2014-10-31 04:47:16.405 304 11311.61 71.63 57201.36 88888.00 2014-10-31 04:47:16.905 304 11311.64 71.63 57201.27 88888.00 2014-10-31 04:47:17.405 304 11311.64 71.62 57201.30 88888.00 2014-10-31 04:47:17.905 304 11311.63 71.64 57201.34 88888.00 2014-10-31 04:47:18.405 304 11311.63 71.60 57201.32 88888.00 2014-10-31 04:47:18.905 304 11311.61 71.58 57201.34 88888.00 2014-10-31 04:47:19.405 304 11311.63 71.58 57201.37 88888.00 2014-10-31 04:47:19.905 304 11311.61 71.59 57201.39 88888.00 2014-10-31 04:47:20.405 304 11311.60 71.60 57201.39 88888.00 2014-10-31 04:47:20.905 304 11311.64 71.58 57201.44 88888.00 2014-10-31 04:47:21.405 304 11311.66 71.57 57201.47 88888.00 2014-10-31 04:47:21.905 304 11311.66 71.62 57201.43 88888.00 2014-10-31 04:47:22.405 304 11311.63 71.64 57201.43 88888.00 2014-10-31 04:47:22.905 304 11311.62 71.65 57201.40 88888.00 2014-10-31 04:47:23.405 304 11311.66 71.66 57201.38 88888.00 2014-10-31 04:47:23.905 304 11311.69 71.66 57201.39 88888.00 2014-10-31 04:47:24.405 304 11311.66 71.66 57201.44 88888.00 2014-10-31 04:47:24.905 304 11311.64 71.64 57201.44 88888.00 2014-10-31 04:47:25.405 304 11311.61 71.66 57201.49 88888.00 2014-10-31 04:47:25.905 304 11311.61 71.67 57201.49 88888.00 2014-10-31 04:47:26.405 304 11311.61 71.66 57201.49 88888.00 2014-10-31 04:47:26.905 304 11311.64 71.70 57201.47 88888.00 2014-10-31 04:47:27.405 304 11311.64 71.66 57201.49 88888.00 2014-10-31 04:47:27.905 304 11311.66 71.65 57201.52 88888.00 2014-10-31 04:47:28.405 304 11311.68 71.64 57201.60 88888.00 2014-10-31 04:47:28.905 304 11311.68 71.64 57201.60 88888.00 2014-10-31 04:47:29.405 304 11311.68 71.64 57201.63 88888.00 2014-10-31 04:47:29.905 304 11311.63 71.67 57201.64 88888.00 2014-10-31 04:47:30.405 304 11311.63 71.70 57201.65 88888.00 2014-10-31 04:47:30.905 304 11311.67 71.73 57201.63 88888.00 2014-10-31 04:47:31.405 304 11311.63 71.69 57201.63 88888.00 2014-10-31 04:47:31.905 304 11311.66 71.67 57201.62 88888.00 2014-10-31 04:47:32.405 304 11311.61 71.72 57201.60 88888.00 2014-10-31 04:47:32.905 304 11311.59 71.71 57201.58 88888.00 2014-10-31 04:47:33.405 304 11311.61 71.73 57201.58 88888.00 2014-10-31 04:47:33.905 304 11311.66 71.73 57201.58 88888.00 2014-10-31 04:47:34.405 304 11311.66 71.72 57201.58 88888.00 2014-10-31 04:47:34.905 304 11311.67 71.72 57201.62 88888.00 2014-10-31 04:47:35.405 304 11311.71 71.73 57201.57 88888.00 2014-10-31 04:47:35.905 304 11311.73 71.77 57201.56 88888.00 2014-10-31 04:47:36.405 304 11311.69 71.78 57201.65 88888.00 2014-10-31 04:47:36.905 304 11311.71 71.79 57201.66 88888.00 2014-10-31 04:47:37.405 304 11311.71 71.78 57201.71 88888.00 2014-10-31 04:47:37.905 304 11311.70 71.81 57201.69 88888.00 2014-10-31 04:47:38.405 304 11311.70 71.80 57201.72 88888.00 2014-10-31 04:47:38.905 304 11311.69 71.79 57201.82 88888.00 2014-10-31 04:47:39.405 304 11311.71 71.78 57201.81 88888.00 2014-10-31 04:47:39.905 304 11311.70 71.76 57201.76 88888.00 2014-10-31 04:47:40.405 304 11311.73 71.77 57201.77 88888.00 2014-10-31 04:47:40.905 304 11311.75 71.78 57201.78 88888.00 2014-10-31 04:47:41.405 304 11311.77 71.78 57201.79 88888.00 2014-10-31 04:47:41.905 304 11311.81 71.80 57201.77 88888.00 2014-10-31 04:47:42.405 304 11311.79 71.83 57201.75 88888.00 2014-10-31 04:47:42.905 304 11311.75 71.79 57201.77 88888.00 2014-10-31 04:47:43.405 304 11311.74 71.81 57201.78 88888.00 2014-10-31 04:47:43.905 304 11311.76 71.80 57201.82 88888.00 2014-10-31 04:47:44.405 304 11311.73 71.79 57201.78 88888.00 2014-10-31 04:47:44.905 304 11311.71 71.84 57201.85 88888.00 2014-10-31 04:47:45.405 304 11311.73 71.86 57201.87 88888.00 2014-10-31 04:47:45.905 304 11311.71 71.85 57201.84 88888.00 2014-10-31 04:47:46.405 304 11311.74 71.84 57201.82 88888.00 2014-10-31 04:47:46.905 304 11311.75 71.90 57201.77 88888.00 2014-10-31 04:47:47.405 304 11311.73 71.87 57201.77 88888.00 2014-10-31 04:47:47.905 304 11311.70 71.86 57201.76 88888.00 2014-10-31 04:47:48.405 304 11311.70 71.86 57201.72 88888.00 2014-10-31 04:47:48.905 304 11311.74 71.86 57201.77 88888.00 2014-10-31 04:47:49.405 304 11311.76 71.85 57201.79 88888.00 2014-10-31 04:47:49.905 304 11311.76 71.86 57201.90 88888.00 2014-10-31 04:47:50.405 304 11311.71 71.86 57201.91 88888.00 2014-10-31 04:47:50.905 304 11311.73 71.88 57201.89 88888.00 2014-10-31 04:47:51.405 304 11311.73 71.87 57201.87 88888.00 2014-10-31 04:47:51.905 304 11311.74 71.90 57201.82 88888.00 2014-10-31 04:47:52.405 304 11311.74 71.93 57201.82 88888.00 2014-10-31 04:47:52.905 304 11311.74 71.93 57201.81 88888.00 2014-10-31 04:47:53.405 304 11311.80 71.96 57201.73 88888.00 2014-10-31 04:47:53.905 304 11311.76 71.92 57201.69 88888.00 2014-10-31 04:47:54.405 304 11311.75 71.92 57201.72 88888.00 2014-10-31 04:47:54.905 304 11311.74 71.96 57201.69 88888.00 2014-10-31 04:47:55.405 304 11311.70 71.94 57201.70 88888.00 2014-10-31 04:47:55.905 304 11311.69 71.96 57201.75 88888.00 2014-10-31 04:47:56.405 304 11311.71 71.94 57201.77 88888.00 2014-10-31 04:47:56.905 304 11311.69 71.96 57201.76 88888.00 2014-10-31 04:47:57.405 304 11311.61 71.90 57201.73 88888.00 2014-10-31 04:47:57.905 304 11311.63 71.93 57201.76 88888.00 2014-10-31 04:47:58.405 304 11311.68 71.94 57201.90 88888.00 2014-10-31 04:47:58.905 304 11311.73 71.96 57201.87 88888.00 2014-10-31 04:47:59.405 304 11311.74 71.92 57201.83 88888.00 2014-10-31 04:47:59.905 304 11311.74 71.94 57201.87 88888.00 2014-10-31 04:48:00.405 304 11311.70 71.91 57201.87 88888.00 2014-10-31 04:48:00.905 304 11311.73 71.87 57201.91 88888.00 2014-10-31 04:48:01.405 304 11311.73 71.88 57201.92 88888.00 2014-10-31 04:48:01.905 304 11311.74 71.87 57201.97 88888.00 2014-10-31 04:48:02.405 304 11311.76 71.88 57201.97 88888.00 2014-10-31 04:48:02.905 304 11311.79 71.91 57201.97 88888.00 2014-10-31 04:48:03.405 304 11311.80 71.88 57201.96 88888.00 2014-10-31 04:48:03.905 304 11311.80 71.87 57201.96 88888.00 2014-10-31 04:48:04.405 304 11311.75 71.90 57201.97 88888.00 2014-10-31 04:48:04.905 304 11311.71 71.91 57202.01 88888.00 2014-10-31 04:48:05.405 304 11311.74 71.87 57202.05 88888.00 2014-10-31 04:48:05.905 304 11311.74 71.91 57202.05 88888.00 2014-10-31 04:48:06.405 304 11311.70 71.97 57202.05 88888.00 2014-10-31 04:48:06.905 304 11311.71 71.96 57202.05 88888.00 2014-10-31 04:48:07.405 304 11311.74 71.92 57201.95 88888.00 2014-10-31 04:48:07.905 304 11311.75 71.90 57201.92 88888.00 2014-10-31 04:48:08.405 304 11311.71 71.91 57201.98 88888.00 2014-10-31 04:48:08.905 304 11311.75 71.88 57202.02 88888.00 2014-10-31 04:48:09.405 304 11311.76 71.87 57202.00 88888.00 2014-10-31 04:48:09.905 304 11311.67 71.91 57202.01 88888.00 2014-10-31 04:48:10.405 304 11311.64 71.90 57202.02 88888.00 2014-10-31 04:48:10.905 304 11311.67 71.90 57202.07 88888.00 2014-10-31 04:48:11.405 304 11311.69 71.96 57202.07 88888.00 2014-10-31 04:48:11.905 304 11311.74 71.94 57202.05 88888.00 2014-10-31 04:48:12.405 304 11311.69 71.92 57202.02 88888.00 2014-10-31 04:48:12.905 304 11311.69 71.97 57202.08 88888.00 2014-10-31 04:48:13.405 304 11311.66 71.98 57202.14 88888.00 2014-10-31 04:48:13.905 304 11311.67 72.00 57202.08 88888.00 2014-10-31 04:48:14.405 304 11311.73 71.99 57202.08 88888.00 2014-10-31 04:48:14.905 304 11311.73 71.97 57202.13 88888.00 2014-10-31 04:48:15.405 304 11311.70 71.98 57202.13 88888.00 2014-10-31 04:48:15.905 304 11311.70 71.99 57202.16 88888.00 2014-10-31 04:48:16.405 304 11311.74 71.99 57202.15 88888.00 2014-10-31 04:48:16.905 304 11311.74 72.00 57202.15 88888.00 2014-10-31 04:48:17.405 304 11311.73 72.03 57202.21 88888.00 2014-10-31 04:48:17.905 304 11311.70 72.01 57202.16 88888.00 2014-10-31 04:48:18.405 304 11311.71 71.98 57202.13 88888.00 2014-10-31 04:48:18.905 304 11311.73 71.96 57202.15 88888.00 2014-10-31 04:48:19.405 304 11311.75 71.96 57202.21 88888.00 2014-10-31 04:48:19.905 304 11311.75 71.96 57202.19 88888.00 2014-10-31 04:48:20.405 304 11311.73 71.98 57202.15 88888.00 2014-10-31 04:48:20.905 304 11311.74 71.99 57202.13 88888.00 2014-10-31 04:48:21.405 304 11311.73 72.00 57202.13 88888.00 2014-10-31 04:48:21.905 304 11311.74 71.99 57202.20 88888.00 2014-10-31 04:48:22.405 304 11311.71 71.99 57202.24 88888.00 2014-10-31 04:48:22.905 304 11311.74 71.98 57202.27 88888.00 2014-10-31 04:48:23.405 304 11311.73 71.94 57202.21 88888.00 2014-10-31 04:48:23.905 304 11311.70 71.93 57202.16 88888.00 2014-10-31 04:48:24.405 304 11311.67 71.99 57202.21 88888.00 2014-10-31 04:48:24.905 304 11311.66 71.97 57202.20 88888.00 2014-10-31 04:48:25.405 304 11311.70 71.98 57202.20 88888.00 2014-10-31 04:48:25.905 304 11311.70 71.99 57202.27 88888.00 2014-10-31 04:48:26.405 304 11311.73 71.97 57202.28 88888.00 2014-10-31 04:48:26.905 304 11311.73 71.96 57202.23 88888.00 2014-10-31 04:48:27.405 304 11311.71 71.98 57202.21 88888.00 2014-10-31 04:48:27.905 304 11311.70 72.03 57202.24 88888.00 2014-10-31 04:48:28.405 304 11311.73 72.03 57202.24 88888.00 2014-10-31 04:48:28.905 304 11311.79 72.06 57202.27 88888.00 2014-10-31 04:48:29.405 304 11311.74 72.10 57202.30 88888.00 2014-10-31 04:48:29.905 304 11311.70 72.06 57202.29 88888.00 2014-10-31 04:48:30.405 304 11311.70 72.08 57202.23 88888.00 2014-10-31 04:48:30.905 304 11311.71 72.11 57202.30 88888.00 2014-10-31 04:48:31.405 304 11311.71 72.12 57202.33 88888.00 2014-10-31 04:48:31.905 304 11311.69 72.08 57202.36 88888.00 2014-10-31 04:48:32.405 304 11311.67 72.10 57202.40 88888.00 2014-10-31 04:48:32.905 304 11311.68 72.10 57202.46 88888.00 2014-10-31 04:48:33.405 304 11311.70 72.06 57202.43 88888.00 2014-10-31 04:48:33.905 304 11311.71 72.01 57202.42 88888.00 2014-10-31 04:48:34.405 304 11311.68 72.05 57202.46 88888.00 2014-10-31 04:48:34.905 304 11311.67 72.07 57202.52 88888.00 2014-10-31 04:48:35.405 304 11311.67 72.10 57202.54 88888.00 2014-10-31 04:48:35.905 304 11311.70 72.07 57202.50 88888.00 2014-10-31 04:48:36.405 304 11311.71 72.04 57202.53 88888.00 2014-10-31 04:48:36.905 304 11311.71 72.08 57202.59 88888.00 2014-10-31 04:48:37.405 304 11311.74 72.10 57202.61 88888.00 2014-10-31 04:48:37.905 304 11311.74 72.04 57202.54 88888.00 2014-10-31 04:48:38.405 304 11311.71 72.04 57202.49 88888.00 2014-10-31 04:48:38.905 304 11311.71 72.05 57202.53 88888.00 2014-10-31 04:48:39.405 304 11311.70 72.06 57202.50 88888.00 2014-10-31 04:48:39.905 304 11311.69 72.04 57202.42 88888.00 2014-10-31 04:48:40.405 304 11311.71 72.04 57202.46 88888.00 2014-10-31 04:48:40.905 304 11311.73 72.05 57202.48 88888.00 2014-10-31 04:48:41.405 304 11311.75 72.06 57202.52 88888.00 2014-10-31 04:48:41.905 304 11311.79 72.05 57202.54 88888.00 2014-10-31 04:48:42.405 304 11311.79 72.07 57202.56 88888.00 2014-10-31 04:48:42.905 304 11311.80 72.07 57202.55 88888.00 2014-10-31 04:48:43.405 304 11311.80 72.07 57202.52 88888.00 2014-10-31 04:48:43.905 304 11311.81 72.06 57202.52 88888.00 2014-10-31 04:48:44.405 304 11311.77 72.07 57202.55 88888.00 2014-10-31 04:48:44.905 304 11311.75 72.08 57202.56 88888.00 2014-10-31 04:48:45.405 304 11311.76 72.11 57202.58 88888.00 2014-10-31 04:48:45.905 304 11311.77 72.10 57202.58 88888.00 2014-10-31 04:48:46.405 304 11311.80 72.05 57202.62 88888.00 2014-10-31 04:48:46.905 304 11311.80 72.08 57202.62 88888.00 2014-10-31 04:48:47.405 304 11311.76 72.12 57202.60 88888.00 2014-10-31 04:48:47.905 304 11311.77 72.14 57202.64 88888.00 2014-10-31 04:48:48.405 304 11311.79 72.15 57202.64 88888.00 2014-10-31 04:48:48.905 304 11311.81 72.14 57202.69 88888.00 2014-10-31 04:48:49.405 304 11311.80 72.12 57202.68 88888.00 2014-10-31 04:48:49.905 304 11311.80 72.12 57202.59 88888.00 2014-10-31 04:48:50.405 304 11311.83 72.15 57202.62 88888.00 2014-10-31 04:48:50.905 304 11311.83 72.12 57202.61 88888.00 2014-10-31 04:48:51.405 304 11311.80 72.10 57202.58 88888.00 2014-10-31 04:48:51.905 304 11311.80 72.12 57202.58 88888.00 2014-10-31 04:48:52.405 304 11311.81 72.12 57202.55 88888.00 2014-10-31 04:48:52.905 304 11311.84 72.12 57202.62 88888.00 2014-10-31 04:48:53.405 304 11311.88 72.14 57202.69 88888.00 2014-10-31 04:48:53.905 304 11311.90 72.14 57202.69 88888.00 2014-10-31 04:48:54.405 304 11311.87 72.18 57202.65 88888.00 2014-10-31 04:48:54.905 304 11311.86 72.15 57202.66 88888.00 2014-10-31 04:48:55.405 304 11311.87 72.13 57202.62 88888.00 2014-10-31 04:48:55.905 304 11311.95 72.15 57202.62 88888.00 2014-10-31 04:48:56.405 304 11311.89 72.14 57202.64 88888.00 2014-10-31 04:48:56.905 304 11311.86 72.13 57202.71 88888.00 2014-10-31 04:48:57.405 304 11311.91 72.12 57202.72 88888.00 2014-10-31 04:48:57.905 304 11311.93 72.14 57202.69 88888.00 2014-10-31 04:48:58.405 304 11311.89 72.14 57202.74 88888.00 2014-10-31 04:48:58.905 304 11311.89 72.18 57202.67 88888.00 2014-10-31 04:48:59.405 304 11311.88 72.15 57202.72 88888.00 2014-10-31 04:48:59.905 304 11311.87 72.13 57202.72 88888.00 2014-10-31 04:49:00.405 304 11311.88 72.14 57202.78 88888.00 2014-10-31 04:49:00.905 304 11311.87 72.13 57202.80 88888.00 2014-10-31 04:49:01.405 304 11311.88 72.13 57202.80 88888.00 2014-10-31 04:49:01.905 304 11311.89 72.13 57202.82 88888.00 2014-10-31 04:49:02.405 304 11311.89 72.13 57202.85 88888.00 2014-10-31 04:49:02.905 304 11311.89 72.18 57202.78 88888.00 2014-10-31 04:49:03.405 304 11311.90 72.18 57202.73 88888.00 2014-10-31 04:49:03.905 304 11311.96 72.14 57202.72 88888.00 2014-10-31 04:49:04.405 304 11311.93 72.14 57202.71 88888.00 2014-10-31 04:49:04.905 304 11311.96 72.15 57202.73 88888.00 2014-10-31 04:49:05.405 304 11311.97 72.15 57202.69 88888.00 2014-10-31 04:49:05.905 304 11311.96 72.17 57202.74 88888.00 2014-10-31 04:49:06.405 304 11311.93 72.19 57202.80 88888.00 2014-10-31 04:49:06.905 304 11311.94 72.19 57202.80 88888.00 2014-10-31 04:49:07.405 304 11311.94 72.19 57202.79 88888.00 2014-10-31 04:49:07.905 304 11311.94 72.24 57202.73 88888.00 2014-10-31 04:49:08.405 304 11311.93 72.24 57202.77 88888.00 2014-10-31 04:49:08.905 304 11311.91 72.20 57202.74 88888.00 2014-10-31 04:49:09.405 304 11311.94 72.20 57202.75 88888.00 2014-10-31 04:49:09.905 304 11311.96 72.25 57202.78 88888.00 2014-10-31 04:49:10.405 304 11311.93 72.24 57202.77 88888.00 2014-10-31 04:49:10.905 304 11311.93 72.26 57202.78 88888.00 2014-10-31 04:49:11.405 304 11311.96 72.24 57202.75 88888.00 2014-10-31 04:49:11.905 304 11312.02 72.24 57202.75 88888.00 2014-10-31 04:49:12.405 304 11312.05 72.27 57202.72 88888.00 2014-10-31 04:49:12.905 304 11311.98 72.31 57202.75 88888.00 2014-10-31 04:49:13.405 304 11311.98 72.27 57202.73 88888.00 2014-10-31 04:49:13.905 304 11312.03 72.32 57202.73 88888.00 2014-10-31 04:49:14.405 304 11312.04 72.28 57202.71 88888.00 2014-10-31 04:49:14.905 304 11312.05 72.28 57202.71 88888.00 2014-10-31 04:49:15.405 304 11312.03 72.30 57202.72 88888.00 2014-10-31 04:49:15.905 304 11312.03 72.30 57202.71 88888.00 2014-10-31 04:49:16.405 304 11312.04 72.28 57202.72 88888.00 2014-10-31 04:49:16.905 304 11312.08 72.28 57202.67 88888.00 2014-10-31 04:49:17.405 304 11312.08 72.30 57202.64 88888.00 2014-10-31 04:49:17.905 304 11312.09 72.30 57202.60 88888.00 2014-10-31 04:49:18.405 304 11312.15 72.33 57202.61 88888.00 2014-10-31 04:49:18.905 304 11312.18 72.38 57202.62 88888.00 2014-10-31 04:49:19.405 304 11312.14 72.39 57202.68 88888.00 2014-10-31 04:49:19.905 304 11312.14 72.40 57202.72 88888.00 2014-10-31 04:49:20.405 304 11312.14 72.42 57202.73 88888.00 2014-10-31 04:49:20.905 304 11312.09 72.41 57202.71 88888.00 2014-10-31 04:49:21.405 304 11312.11 72.44 57202.67 88888.00 2014-10-31 04:49:21.905 304 11312.12 72.44 57202.68 88888.00 2014-10-31 04:49:22.405 304 11312.17 72.46 57202.67 88888.00 2014-10-31 04:49:22.905 304 11312.18 72.47 57202.64 88888.00 2014-10-31 04:49:23.405 304 11312.15 72.48 57202.61 88888.00 2014-10-31 04:49:23.905 304 11312.14 72.44 57202.64 88888.00 2014-10-31 04:49:24.405 304 11312.16 72.46 57202.67 88888.00 2014-10-31 04:49:24.905 304 11312.17 72.49 57202.72 88888.00 2014-10-31 04:49:25.405 304 11312.21 72.47 57202.77 88888.00 2014-10-31 04:49:25.905 304 11312.22 72.46 57202.73 88888.00 2014-10-31 04:49:26.406 304 11312.29 72.51 57202.72 88888.00 2014-10-31 04:49:26.906 304 11312.29 72.47 57202.68 88888.00 2014-10-31 04:49:27.406 304 11312.25 72.53 57202.65 88888.00 2014-10-31 04:49:27.906 304 11312.22 72.53 57202.69 88888.00 2014-10-31 04:49:28.406 304 11312.24 72.49 57202.66 88888.00 2014-10-31 04:49:28.906 304 11312.28 72.53 57202.64 88888.00 2014-10-31 04:49:29.406 304 11312.29 72.54 57202.67 88888.00 2014-10-31 04:49:29.906 304 11312.26 72.54 57202.66 88888.00 2014-10-31 04:49:30.406 304 11312.33 72.55 57202.67 88888.00 2014-10-31 04:49:30.906 304 11312.36 72.58 57202.69 88888.00 2014-10-31 04:49:31.406 304 11312.36 72.55 57202.69 88888.00 2014-10-31 04:49:31.906 304 11312.36 72.54 57202.68 88888.00 2014-10-31 04:49:32.406 304 11312.33 72.55 57202.69 88888.00 2014-10-31 04:49:32.906 304 11312.25 72.58 57202.73 88888.00 2014-10-31 04:49:33.406 304 11312.32 72.62 57202.69 88888.00 2014-10-31 04:49:33.906 304 11312.39 72.61 57202.61 88888.00 2014-10-31 04:49:34.406 304 11312.43 72.65 57202.62 88888.00 2014-10-31 04:49:34.906 304 11312.44 72.66 57202.65 88888.00 2014-10-31 04:49:35.406 304 11312.45 72.65 57202.66 88888.00 2014-10-31 04:49:35.906 304 11312.46 72.65 57202.67 88888.00 2014-10-31 04:49:36.406 304 11312.44 72.67 57202.72 88888.00 2014-10-31 04:49:36.906 304 11312.46 72.68 57202.72 88888.00 2014-10-31 04:49:37.406 304 11312.47 72.69 57202.66 88888.00 2014-10-31 04:49:37.906 304 11312.42 72.73 57202.67 88888.00 2014-10-31 04:49:38.406 304 11312.49 72.74 57202.69 88888.00 2014-10-31 04:49:38.906 304 11312.44 72.71 57202.73 88888.00 2014-10-31 04:49:39.406 304 11312.44 72.69 57202.73 88888.00 2014-10-31 04:49:39.906 304 11312.50 72.73 57202.74 88888.00 2014-10-31 04:49:40.406 304 11312.49 72.76 57202.74 88888.00 2014-10-31 04:49:40.906 304 11312.44 72.74 57202.78 88888.00 2014-10-31 04:49:41.406 304 11312.45 72.73 57202.75 88888.00 2014-10-31 04:49:41.906 304 11312.46 72.75 57202.75 88888.00 2014-10-31 04:49:42.406 304 11312.46 72.79 57202.79 88888.00 2014-10-31 04:49:42.906 304 11312.49 72.82 57202.82 88888.00 2014-10-31 04:49:43.406 304 11312.51 72.86 57202.78 88888.00 2014-10-31 04:49:43.906 304 11312.53 72.83 57202.75 88888.00 2014-10-31 04:49:44.406 304 11312.52 72.81 57202.77 88888.00 2014-10-31 04:49:44.906 304 11312.54 72.81 57202.79 88888.00 2014-10-31 04:49:45.406 304 11312.54 72.83 57202.82 88888.00 2014-10-31 04:49:45.906 304 11312.49 72.83 57202.85 88888.00 2014-10-31 04:49:46.406 304 11312.49 72.87 57202.81 88888.00 2014-10-31 04:49:46.906 304 11312.51 72.92 57202.78 88888.00 2014-10-31 04:49:47.406 304 11312.52 72.90 57202.73 88888.00 2014-10-31 04:49:47.906 304 11312.50 72.87 57202.62 88888.00 2014-10-31 04:49:48.406 304 11312.51 72.86 57202.60 88888.00 2014-10-31 04:49:48.906 304 11312.54 72.86 57202.62 88888.00 2014-10-31 04:49:49.406 304 11312.57 72.85 57202.66 88888.00 2014-10-31 04:49:49.906 304 11312.57 72.83 57202.67 88888.00 2014-10-31 04:49:50.406 304 11312.54 72.83 57202.69 88888.00 2014-10-31 04:49:50.906 304 11312.57 72.83 57202.66 88888.00 2014-10-31 04:49:51.406 304 11312.58 72.83 57202.62 88888.00 2014-10-31 04:49:51.906 304 11312.58 72.83 57202.65 88888.00 2014-10-31 04:49:52.406 304 11312.58 72.83 57202.72 88888.00 2014-10-31 04:49:52.906 304 11312.54 72.83 57202.74 88888.00 2014-10-31 04:49:53.406 304 11312.57 72.85 57202.69 88888.00 2014-10-31 04:49:53.906 304 11312.65 72.93 57202.69 88888.00 2014-10-31 04:49:54.406 304 11312.65 73.03 57202.68 88888.00 2014-10-31 04:49:54.906 304 11312.64 73.06 57202.67 88888.00 2014-10-31 04:49:55.406 304 11312.68 73.09 57202.66 88888.00 2014-10-31 04:49:55.906 304 11312.70 73.10 57202.69 88888.00 2014-10-31 04:49:56.406 304 11312.67 73.12 57202.75 88888.00 2014-10-31 04:49:56.906 304 11312.74 73.10 57202.71 88888.00 2014-10-31 04:49:57.406 304 11312.77 73.09 57202.68 88888.00 2014-10-31 04:49:57.906 304 11312.78 73.15 57202.68 88888.00 2014-10-31 04:49:58.406 304 11312.74 73.16 57202.62 88888.00 2014-10-31 04:49:58.906 304 11312.73 73.17 57202.59 88888.00 2014-10-31 04:49:59.406 304 11312.80 73.17 57202.66 88888.00 2014-10-31 04:49:59.906 304 11312.81 73.20 57202.73 88888.00 2014-10-31 04:50:00.406 304 11312.84 73.22 57202.66 88888.00 2014-10-31 04:50:00.906 304 11312.82 73.20 57202.66 88888.00 2014-10-31 04:50:01.406 304 11312.80 73.17 57202.68 88888.00 2014-10-31 04:50:01.906 304 11312.86 73.20 57202.62 88888.00 2014-10-31 04:50:02.406 304 11312.82 73.23 57202.59 88888.00 2014-10-31 04:50:02.906 304 11312.82 73.23 57202.58 88888.00 2014-10-31 04:50:03.406 304 11312.81 73.28 57202.59 88888.00 2014-10-31 04:50:03.906 304 11312.80 73.28 57202.58 88888.00 2014-10-31 04:50:04.406 304 11312.82 73.34 57202.53 88888.00 2014-10-31 04:50:04.906 304 11312.86 73.39 57202.53 88888.00 2014-10-31 04:50:05.406 304 11312.82 73.37 57202.52 88888.00 2014-10-31 04:50:05.906 304 11312.82 73.40 57202.59 88888.00 2014-10-31 04:50:06.406 304 11312.86 73.42 57202.59 88888.00 2014-10-31 04:50:06.906 304 11312.89 73.44 57202.64 88888.00 2014-10-31 04:50:07.406 304 11312.92 73.47 57202.60 88888.00 2014-10-31 04:50:07.906 304 11312.94 73.44 57202.59 88888.00 2014-10-31 04:50:08.406 304 11312.93 73.46 57202.55 88888.00 2014-10-31 04:50:08.906 304 11312.94 73.50 57202.53 88888.00 2014-10-31 04:50:09.406 304 11312.94 73.49 57202.53 88888.00 2014-10-31 04:50:09.906 304 11312.95 73.51 57202.60 88888.00 2014-10-31 04:50:10.406 304 11312.95 73.51 57202.69 88888.00 2014-10-31 04:50:10.906 304 11312.92 73.54 57202.61 88888.00 2014-10-31 04:50:11.406 304 11312.92 73.50 57202.55 88888.00 2014-10-31 04:50:11.906 304 11312.92 73.49 57202.62 88888.00 2014-10-31 04:50:12.406 304 11312.95 73.51 57202.65 88888.00 2014-10-31 04:50:12.906 304 11312.96 73.51 57202.62 88888.00 2014-10-31 04:50:13.406 304 11312.95 73.53 57202.64 88888.00 2014-10-31 04:50:13.906 304 11313.00 73.50 57202.67 88888.00 2014-10-31 04:50:14.406 304 11313.00 73.51 57202.67 88888.00 2014-10-31 04:50:14.906 304 11313.06 73.55 57202.69 88888.00 2014-10-31 04:50:15.406 304 11313.01 73.54 57202.68 88888.00 2014-10-31 04:50:15.906 304 11313.02 73.53 57202.68 88888.00 2014-10-31 04:50:16.406 304 11313.01 73.53 57202.71 88888.00 2014-10-31 04:50:16.906 304 11313.01 73.60 57202.73 88888.00 2014-10-31 04:50:17.406 304 11313.06 73.62 57202.74 88888.00 2014-10-31 04:50:17.906 304 11313.07 73.54 57202.75 88888.00 2014-10-31 04:50:18.406 304 11313.07 73.49 57202.77 88888.00 2014-10-31 04:50:18.906 304 11313.08 73.50 57202.77 88888.00 2014-10-31 04:50:19.406 304 11313.10 73.55 57202.81 88888.00 2014-10-31 04:50:19.906 304 11313.12 73.57 57202.82 88888.00 2014-10-31 04:50:20.406 304 11313.15 73.62 57202.85 88888.00 2014-10-31 04:50:20.906 304 11313.10 73.64 57202.84 88888.00 2014-10-31 04:50:21.406 304 11313.10 73.63 57202.84 88888.00 2014-10-31 04:50:21.906 304 11313.14 73.66 57202.82 88888.00 2014-10-31 04:50:22.406 304 11313.14 73.69 57202.88 88888.00 2014-10-31 04:50:22.906 304 11313.20 73.70 57202.91 88888.00 2014-10-31 04:50:23.406 304 11313.16 73.71 57202.87 88888.00 2014-10-31 04:50:23.906 304 11313.15 73.69 57202.90 88888.00 2014-10-31 04:50:24.406 304 11313.14 73.69 57202.91 88888.00 2014-10-31 04:50:24.906 304 11313.13 73.71 57202.87 88888.00 2014-10-31 04:50:25.406 304 11313.13 73.74 57202.91 88888.00 2014-10-31 04:50:25.906 304 11313.12 73.71 57202.94 88888.00 2014-10-31 04:50:26.406 304 11313.14 73.78 57202.92 88888.00 2014-10-31 04:50:26.906 304 11313.20 73.81 57202.94 88888.00 2014-10-31 04:50:27.406 304 11313.21 73.82 57202.93 88888.00 2014-10-31 04:50:27.906 304 11313.21 73.84 57202.90 88888.00 2014-10-31 04:50:28.406 304 11313.22 73.84 57202.92 88888.00 2014-10-31 04:50:28.906 304 11313.25 73.84 57202.94 88888.00 2014-10-31 04:50:29.406 304 11313.28 73.87 57203.01 88888.00 2014-10-31 04:50:29.906 304 11313.27 73.87 57203.05 88888.00 2014-10-31 04:50:30.406 304 11313.25 73.84 57203.07 88888.00 2014-10-31 04:50:30.906 304 11313.26 73.89 57203.07 88888.00 2014-10-31 04:50:31.406 304 11313.28 73.90 57203.07 88888.00 2014-10-31 04:50:31.906 304 11313.29 73.89 57203.10 88888.00 2014-10-31 04:50:32.406 304 11313.27 73.91 57203.12 88888.00 2014-10-31 04:50:32.906 304 11313.29 74.00 57203.18 88888.00 2014-10-31 04:50:33.406 304 11313.25 73.94 57203.17 88888.00 2014-10-31 04:50:33.906 304 11313.22 73.90 57203.14 88888.00 2014-10-31 04:50:34.406 304 11313.20 73.92 57203.12 88888.00 2014-10-31 04:50:34.906 304 11313.20 73.98 57203.19 88888.00 2014-10-31 04:50:35.406 304 11313.22 73.97 57203.23 88888.00 2014-10-31 04:50:35.906 304 11313.28 73.97 57203.19 88888.00 2014-10-31 04:50:36.406 304 11313.33 74.03 57203.23 88888.00 2014-10-31 04:50:36.906 304 11313.34 74.07 57203.25 88888.00 2014-10-31 04:50:37.406 304 11313.32 74.05 57203.24 88888.00 2014-10-31 04:50:37.906 304 11313.29 74.08 57203.29 88888.00 2014-10-31 04:50:38.406 304 11313.28 74.15 57203.31 88888.00 2014-10-31 04:50:38.906 304 11313.32 74.11 57203.27 88888.00 2014-10-31 04:50:39.406 304 11313.30 74.09 57203.27 88888.00 2014-10-31 04:50:39.906 304 11313.30 74.10 57203.31 88888.00 2014-10-31 04:50:40.406 304 11313.34 74.10 57203.37 88888.00 2014-10-31 04:50:40.906 304 11313.42 74.05 57203.41 88888.00 2014-10-31 04:50:41.406 304 11313.39 74.04 57203.41 88888.00 2014-10-31 04:50:41.906 304 11313.39 74.08 57203.38 88888.00 2014-10-31 04:50:42.406 304 11313.39 74.07 57203.37 88888.00 2014-10-31 04:50:42.906 304 11313.37 74.08 57203.31 88888.00 2014-10-31 04:50:43.406 304 11313.39 74.07 57203.32 88888.00 2014-10-31 04:50:43.906 304 11313.39 74.08 57203.35 88888.00 2014-10-31 04:50:44.406 304 11313.43 74.11 57203.38 88888.00 2014-10-31 04:50:44.906 304 11313.42 74.15 57203.42 88888.00 2014-10-31 04:50:45.406 304 11313.43 74.14 57203.49 88888.00 2014-10-31 04:50:45.906 304 11313.43 74.18 57203.48 88888.00 2014-10-31 04:50:46.406 304 11313.40 74.17 57203.49 88888.00 2014-10-31 04:50:46.906 304 11313.42 74.15 57203.51 88888.00 2014-10-31 04:50:47.406 304 11313.49 74.18 57203.48 88888.00 2014-10-31 04:50:47.906 304 11313.50 74.18 57203.44 88888.00 2014-10-31 04:50:48.406 304 11313.49 74.22 57203.41 88888.00 2014-10-31 04:50:48.906 304 11313.49 74.23 57203.38 88888.00 2014-10-31 04:50:49.406 304 11313.50 74.23 57203.44 88888.00 2014-10-31 04:50:49.906 304 11313.48 74.24 57203.46 88888.00 2014-10-31 04:50:50.406 304 11313.50 74.24 57203.50 88888.00 2014-10-31 04:50:50.906 304 11313.51 74.25 57203.48 88888.00 2014-10-31 04:50:51.406 304 11313.50 74.26 57203.42 88888.00 2014-10-31 04:50:51.906 304 11313.49 74.30 57203.39 88888.00 2014-10-31 04:50:52.406 304 11313.51 74.31 57203.41 88888.00 2014-10-31 04:50:52.906 304 11313.55 74.34 57203.43 88888.00 2014-10-31 04:50:53.406 304 11313.49 74.35 57203.45 88888.00 2014-10-31 04:50:53.906 304 11313.54 74.36 57203.45 88888.00 2014-10-31 04:50:54.406 304 11313.57 74.42 57203.42 88888.00 2014-10-31 04:50:54.906 304 11313.60 74.48 57203.43 88888.00 2014-10-31 04:50:55.406 304 11313.60 74.45 57203.48 88888.00 2014-10-31 04:50:55.906 304 11313.58 74.42 57203.55 88888.00 2014-10-31 04:50:56.406 304 11313.57 74.42 57203.56 88888.00 2014-10-31 04:50:56.906 304 11313.58 74.42 57203.48 88888.00 2014-10-31 04:50:57.406 304 11313.60 74.43 57203.50 88888.00 2014-10-31 04:50:57.906 304 11313.62 74.43 57203.51 88888.00 2014-10-31 04:50:58.406 304 11313.63 74.48 57203.54 88888.00 2014-10-31 04:50:58.906 304 11313.67 74.46 57203.48 88888.00 2014-10-31 04:50:59.406 304 11313.68 74.49 57203.41 88888.00 2014-10-31 04:50:59.906 304 11313.65 74.50 57203.44 88888.00 2014-10-31 04:51:00.406 304 11313.69 74.50 57203.45 88888.00 2014-10-31 04:51:00.906 304 11313.69 74.50 57203.48 88888.00 2014-10-31 04:51:01.406 304 11313.65 74.52 57203.49 88888.00 2014-10-31 04:51:01.906 304 11313.75 74.56 57203.52 88888.00 2014-10-31 04:51:02.406 304 11313.75 74.55 57203.50 88888.00 2014-10-31 04:51:02.906 304 11313.76 74.56 57203.46 88888.00 2014-10-31 04:51:03.406 304 11313.75 74.53 57203.48 88888.00 2014-10-31 04:51:03.906 304 11313.72 74.52 57203.50 88888.00 2014-10-31 04:51:04.406 304 11313.72 74.56 57203.54 88888.00 2014-10-31 04:51:04.906 304 11313.76 74.56 57203.57 88888.00 2014-10-31 04:51:05.406 304 11313.82 74.56 57203.50 88888.00 2014-10-31 04:51:05.906 304 11313.78 74.58 57203.46 88888.00 2014-10-31 04:51:06.406 304 11313.77 74.57 57203.50 88888.00 2014-10-31 04:51:06.906 304 11313.77 74.59 57203.57 88888.00 2014-10-31 04:51:07.406 304 11313.79 74.62 57203.54 88888.00 2014-10-31 04:51:07.906 304 11313.82 74.62 57203.51 88888.00 2014-10-31 04:51:08.406 304 11313.83 74.63 57203.55 88888.00 2014-10-31 04:51:08.906 304 11313.83 74.63 57203.51 88888.00 2014-10-31 04:51:09.406 304 11313.81 74.68 57203.48 88888.00 2014-10-31 04:51:09.906 304 11313.70 74.68 57203.52 88888.00 2014-10-31 04:51:10.406 304 11313.70 74.71 57203.54 88888.00 2014-10-31 04:51:10.906 304 11313.78 74.75 57203.55 88888.00 2014-10-31 04:51:11.406 304 11313.77 74.71 57203.51 88888.00 2014-10-31 04:51:11.906 304 11313.79 74.65 57203.49 88888.00 2014-10-31 04:51:12.406 304 11313.81 74.68 57203.50 88888.00 2014-10-31 04:51:12.906 304 11313.82 74.71 57203.52 88888.00 2014-10-31 04:51:13.406 304 11313.78 74.76 57203.50 88888.00 2014-10-31 04:51:13.906 304 11313.77 74.79 57203.51 88888.00 2014-10-31 04:51:14.406 304 11313.78 74.79 57203.52 88888.00 2014-10-31 04:51:14.906 304 11313.84 74.83 57203.50 88888.00 2014-10-31 04:51:15.406 304 11313.84 74.84 57203.49 88888.00 2014-10-31 04:51:15.906 304 11313.84 74.87 57203.56 88888.00 2014-10-31 04:51:16.406 304 11313.85 74.84 57203.58 88888.00 2014-10-31 04:51:16.906 304 11313.84 74.79 57203.61 88888.00 2014-10-31 04:51:17.406 304 11313.79 74.82 57203.56 88888.00 2014-10-31 04:51:17.906 304 11313.83 74.86 57203.55 88888.00 2014-10-31 04:51:18.406 304 11313.85 74.87 57203.54 88888.00 2014-10-31 04:51:18.906 304 11313.82 74.85 57203.49 88888.00 2014-10-31 04:51:19.406 304 11313.78 74.86 57203.46 88888.00 2014-10-31 04:51:19.906 304 11313.82 74.91 57203.48 88888.00 2014-10-31 04:51:20.406 304 11313.86 74.90 57203.46 88888.00 2014-10-31 04:51:20.906 304 11313.89 74.92 57203.44 88888.00 2014-10-31 04:51:21.406 304 11313.84 74.94 57203.43 88888.00 2014-10-31 04:51:21.906 304 11313.82 74.96 57203.41 88888.00 2014-10-31 04:51:22.406 304 11313.81 74.97 57203.39 88888.00 2014-10-31 04:51:22.906 304 11313.86 74.96 57203.41 88888.00 2014-10-31 04:51:23.406 304 11313.89 74.97 57203.44 88888.00 2014-10-31 04:51:23.906 304 11313.90 74.99 57203.48 88888.00 2014-10-31 04:51:24.406 304 11313.95 75.03 57203.46 88888.00 2014-10-31 04:51:24.906 304 11313.95 75.03 57203.43 88888.00 2014-10-31 04:51:25.406 304 11313.99 75.05 57203.38 88888.00 2014-10-31 04:51:25.906 304 11313.95 75.05 57203.41 88888.00 2014-10-31 04:51:26.406 304 11313.93 75.03 57203.38 88888.00 2014-10-31 04:51:26.906 304 11313.95 74.99 57203.41 88888.00 2014-10-31 04:51:27.406 304 11313.95 74.98 57203.36 88888.00 2014-10-31 04:51:27.906 304 11313.95 75.02 57203.39 88888.00 2014-10-31 04:51:28.406 304 11313.92 75.03 57203.38 88888.00 2014-10-31 04:51:28.906 304 11313.90 75.03 57203.31 88888.00 2014-10-31 04:51:29.406 304 11313.91 75.06 57203.26 88888.00 2014-10-31 04:51:29.906 304 11313.95 75.05 57203.30 88888.00 2014-10-31 04:51:30.406 304 11313.93 75.06 57203.33 88888.00 2014-10-31 04:51:30.906 304 11313.91 75.09 57203.35 88888.00 2014-10-31 04:51:31.406 304 11313.92 75.07 57203.38 88888.00 2014-10-31 04:51:31.906 304 11313.93 75.09 57203.33 88888.00 2014-10-31 04:51:32.406 304 11313.95 75.10 57203.31 88888.00 2014-10-31 04:51:32.906 304 11313.98 75.10 57203.32 88888.00 2014-10-31 04:51:33.406 304 11313.96 75.10 57203.27 88888.00 2014-10-31 04:51:33.906 304 11313.95 75.09 57203.32 88888.00 2014-10-31 04:51:34.406 304 11313.98 75.10 57203.32 88888.00 2014-10-31 04:51:34.906 304 11313.96 75.12 57203.38 88888.00 2014-10-31 04:51:35.406 304 11313.95 75.12 57203.41 88888.00 2014-10-31 04:51:35.906 304 11313.96 75.10 57203.38 88888.00 2014-10-31 04:51:36.406 304 11313.97 75.12 57203.35 88888.00 2014-10-31 04:51:36.906 304 11313.99 75.17 57203.36 88888.00 2014-10-31 04:51:37.406 304 11314.02 75.17 57203.43 88888.00 2014-10-31 04:51:37.906 304 11314.00 75.17 57203.45 88888.00 2014-10-31 04:51:38.406 304 11314.00 75.19 57203.45 88888.00 2014-10-31 04:51:38.906 304 11313.99 75.20 57203.48 88888.00 2014-10-31 04:51:39.406 304 11313.97 75.25 57203.48 88888.00 2014-10-31 04:51:39.906 304 11314.00 75.25 57203.48 88888.00 2014-10-31 04:51:40.406 304 11314.00 75.23 57203.51 88888.00 2014-10-31 04:51:40.906 304 11314.04 75.24 57203.51 88888.00 2014-10-31 04:51:41.406 304 11314.04 75.24 57203.54 88888.00 2014-10-31 04:51:41.906 304 11314.06 75.25 57203.51 88888.00 2014-10-31 04:51:42.406 304 11313.99 75.25 57203.48 88888.00 2014-10-31 04:51:42.906 304 11313.96 75.26 57203.55 88888.00 2014-10-31 04:51:43.406 304 11313.96 75.26 57203.61 88888.00 2014-10-31 04:51:43.906 304 11313.97 75.25 57203.61 88888.00 2014-10-31 04:51:44.406 304 11313.99 75.23 57203.56 88888.00 2014-10-31 04:51:44.906 304 11314.02 75.23 57203.52 88888.00 2014-10-31 04:51:45.406 304 11314.00 75.20 57203.61 88888.00 2014-10-31 04:51:45.906 304 11314.04 75.21 57203.69 88888.00 2014-10-31 04:51:46.406 304 11313.99 75.24 57203.76 88888.00 2014-10-31 04:51:46.906 304 11314.02 75.27 57203.71 88888.00 2014-10-31 04:51:47.406 304 11313.98 75.28 57203.67 88888.00 2014-10-31 04:51:47.906 304 11314.03 75.31 57203.68 88888.00 2014-10-31 04:51:48.406 304 11314.05 75.34 57203.74 88888.00 2014-10-31 04:51:48.906 304 11313.99 75.33 57203.70 88888.00 2014-10-31 04:51:49.406 304 11313.96 75.33 57203.67 88888.00 2014-10-31 04:51:49.906 304 11313.98 75.33 57203.71 88888.00 2014-10-31 04:51:50.406 304 11313.98 75.40 57203.76 88888.00 2014-10-31 04:51:50.906 304 11313.99 75.43 57203.73 88888.00 2014-10-31 04:51:51.406 304 11314.02 75.34 57203.67 88888.00 2014-10-31 04:51:51.906 304 11313.98 75.35 57203.73 88888.00 2014-10-31 04:51:52.406 304 11313.99 75.34 57203.70 88888.00 2014-10-31 04:51:52.906 304 11314.03 75.41 57203.76 88888.00 2014-10-31 04:51:53.406 304 11314.07 75.40 57203.87 88888.00 2014-10-31 04:51:53.906 304 11314.07 75.39 57203.84 88888.00 2014-10-31 04:51:54.406 304 11314.07 75.43 57203.83 88888.00 2014-10-31 04:51:54.906 304 11314.09 75.43 57203.82 88888.00 2014-10-31 04:51:55.406 304 11314.02 75.43 57203.77 88888.00 2014-10-31 04:51:55.906 304 11314.03 75.43 57203.73 88888.00 2014-10-31 04:51:56.406 304 11314.04 75.41 57203.76 88888.00 2014-10-31 04:51:56.906 304 11314.09 75.43 57203.77 88888.00 2014-10-31 04:51:57.406 304 11314.07 75.44 57203.78 88888.00 2014-10-31 04:51:57.906 304 11314.07 75.46 57203.83 88888.00 2014-10-31 04:51:58.406 304 11314.04 75.51 57203.83 88888.00 2014-10-31 04:51:58.906 304 11314.02 75.53 57203.84 88888.00 2014-10-31 04:51:59.406 304 11314.05 75.50 57203.88 88888.00 2014-10-31 04:51:59.906 304 11314.06 75.50 57203.88 88888.00 2014-10-31 04:52:00.406 304 11314.06 75.51 57203.90 88888.00 2014-10-31 04:52:00.906 304 11314.07 75.52 57203.86 88888.00 2014-10-31 04:52:01.406 304 11314.07 75.57 57203.82 88888.00 2014-10-31 04:52:01.906 304 11314.06 75.57 57203.88 88888.00 2014-10-31 04:52:02.406 304 11314.07 75.57 57203.94 88888.00 2014-10-31 04:52:02.906 304 11314.07 75.55 57203.91 88888.00 2014-10-31 04:52:03.406 304 11314.07 75.60 57203.89 88888.00 2014-10-31 04:52:03.906 304 11314.11 75.62 57203.93 88888.00 2014-10-31 04:52:04.406 304 11314.13 75.64 57203.89 88888.00 2014-10-31 04:52:04.906 304 11314.16 75.62 57203.90 88888.00 2014-10-31 04:52:05.406 304 11314.13 75.66 57203.91 88888.00 2014-10-31 04:52:05.906 304 11314.11 75.66 57203.84 88888.00 2014-10-31 04:52:06.406 304 11314.16 75.64 57203.84 88888.00 2014-10-31 04:52:06.906 304 11314.18 75.64 57203.91 88888.00 2014-10-31 04:52:07.406 304 11314.14 75.69 57203.91 88888.00 2014-10-31 04:52:07.906 304 11314.17 75.73 57203.87 88888.00 2014-10-31 04:52:08.406 304 11314.14 75.77 57203.81 88888.00 2014-10-31 04:52:08.906 304 11314.17 75.80 57203.83 88888.00 2014-10-31 04:52:09.406 304 11314.20 75.78 57203.81 88888.00 2014-10-31 04:52:09.906 304 11314.19 75.78 57203.80 88888.00 2014-10-31 04:52:10.406 304 11314.17 75.73 57203.74 88888.00 2014-10-31 04:52:10.906 304 11314.17 75.71 57203.70 88888.00 2014-10-31 04:52:11.406 304 11314.23 75.73 57203.74 88888.00 2014-10-31 04:52:11.906 304 11314.21 75.78 57203.76 88888.00 2014-10-31 04:52:12.406 304 11314.19 75.84 57203.78 88888.00 2014-10-31 04:52:12.906 304 11314.20 75.86 57203.75 88888.00 2014-10-31 04:52:13.406 304 11314.21 75.86 57203.76 88888.00 2014-10-31 04:52:13.906 304 11314.25 75.81 57203.78 88888.00 2014-10-31 04:52:14.406 304 11314.26 75.84 57203.76 88888.00 2014-10-31 04:52:14.906 304 11314.25 75.86 57203.77 88888.00 2014-10-31 04:52:15.406 304 11314.24 75.85 57203.77 88888.00 2014-10-31 04:52:15.906 304 11314.28 75.81 57203.82 88888.00 2014-10-31 04:52:16.406 304 11314.28 75.85 57203.80 88888.00 2014-10-31 04:52:16.906 304 11314.25 75.87 57203.82 88888.00 2014-10-31 04:52:17.406 304 11314.26 75.87 57203.83 88888.00 2014-10-31 04:52:17.906 304 11314.27 75.85 57203.87 88888.00 2014-10-31 04:52:18.406 304 11314.24 75.86 57203.86 88888.00 2014-10-31 04:52:18.906 304 11314.23 75.89 57203.81 88888.00 2014-10-31 04:52:19.406 304 11314.21 75.98 57203.84 88888.00 2014-10-31 04:52:19.906 304 11314.21 75.94 57203.83 88888.00 2014-10-31 04:52:20.406 304 11314.25 75.89 57203.80 88888.00 2014-10-31 04:52:20.906 304 11314.26 75.93 57203.86 88888.00 2014-10-31 04:52:21.406 304 11314.25 75.92 57203.87 88888.00 2014-10-31 04:52:21.906 304 11314.25 75.93 57203.88 88888.00 2014-10-31 04:52:22.406 304 11314.23 75.98 57203.90 88888.00 2014-10-31 04:52:22.906 304 11314.23 75.96 57203.93 88888.00 2014-10-31 04:52:23.406 304 11314.24 76.00 57203.88 88888.00 2014-10-31 04:52:23.906 304 11314.25 75.98 57203.88 88888.00 2014-10-31 04:52:24.406 304 11314.26 75.93 57203.94 88888.00 2014-10-31 04:52:24.906 304 11314.28 75.96 57203.94 88888.00 2014-10-31 04:52:25.406 304 11314.26 76.01 57203.90 88888.00 2014-10-31 04:52:25.906 304 11314.24 76.00 57203.94 88888.00 2014-10-31 04:52:26.406 304 11314.23 76.03 57203.94 88888.00 2014-10-31 04:52:26.906 304 11314.27 76.01 57204.01 88888.00 2014-10-31 04:52:27.406 304 11314.23 76.05 57204.06 88888.00 2014-10-31 04:52:27.906 304 11314.21 76.03 57204.03 88888.00 2014-10-31 04:52:28.406 304 11314.23 76.03 57204.00 88888.00 2014-10-31 04:52:28.906 304 11314.23 76.03 57203.97 88888.00 2014-10-31 04:52:29.406 304 11314.23 76.03 57203.99 88888.00 2014-10-31 04:52:29.906 304 11314.23 76.01 57204.00 88888.00 2014-10-31 04:52:30.406 304 11314.23 76.05 57204.00 88888.00 2014-10-31 04:52:30.906 304 11314.20 76.08 57203.97 88888.00 2014-10-31 04:52:31.406 304 11314.21 76.05 57203.99 88888.00 2014-10-31 04:52:31.906 304 11314.24 76.07 57203.99 88888.00 2014-10-31 04:52:32.406 304 11314.26 76.08 57204.01 88888.00 2014-10-31 04:52:32.906 304 11314.24 76.09 57204.01 88888.00 2014-10-31 04:52:33.406 304 11314.25 76.12 57203.99 88888.00 2014-10-31 04:52:33.906 304 11314.24 76.09 57204.06 88888.00 2014-10-31 04:52:34.406 304 11314.25 76.05 57204.04 88888.00 2014-10-31 04:52:34.906 304 11314.28 76.07 57204.06 88888.00 2014-10-31 04:52:35.406 304 11314.28 76.05 57204.03 88888.00 2014-10-31 04:52:35.906 304 11314.28 76.06 57204.06 88888.00 2014-10-31 04:52:36.406 304 11314.30 76.13 57204.02 88888.00 2014-10-31 04:52:36.906 304 11314.27 76.12 57203.96 88888.00 2014-10-31 04:52:37.406 304 11314.28 76.13 57203.96 88888.00 2014-10-31 04:52:37.906 304 11314.28 76.12 57203.95 88888.00 2014-10-31 04:52:38.406 304 11314.35 76.11 57203.94 88888.00 2014-10-31 04:52:38.906 304 11314.35 76.11 57203.88 88888.00 2014-10-31 04:52:39.406 304 11314.32 76.13 57203.83 88888.00 2014-10-31 04:52:39.906 304 11314.35 76.12 57203.86 88888.00 2014-10-31 04:52:40.406 304 11314.38 76.14 57203.87 88888.00 2014-10-31 04:52:40.906 304 11314.32 76.16 57203.84 88888.00 2014-10-31 04:52:41.406 304 11314.35 76.18 57203.82 88888.00 2014-10-31 04:52:41.906 304 11314.39 76.18 57203.86 88888.00 2014-10-31 04:52:42.406 304 11314.40 76.20 57203.84 88888.00 2014-10-31 04:52:42.906 304 11314.41 76.20 57203.87 88888.00 2014-10-31 04:52:43.406 304 11314.40 76.18 57203.87 88888.00 2014-10-31 04:52:43.906 304 11314.47 76.18 57203.89 88888.00 2014-10-31 04:52:44.406 304 11314.46 76.18 57203.94 88888.00 2014-10-31 04:52:44.906 304 11314.45 76.19 57203.90 88888.00 2014-10-31 04:52:45.406 304 11314.42 76.18 57203.91 88888.00 2014-10-31 04:52:45.906 304 11314.42 76.22 57203.90 88888.00 2014-10-31 04:52:46.407 304 11314.41 76.22 57203.84 88888.00 2014-10-31 04:52:46.907 304 11314.46 76.20 57203.77 88888.00 2014-10-31 04:52:47.407 304 11314.45 76.23 57203.78 88888.00 2014-10-31 04:52:47.907 304 11314.42 76.25 57203.83 88888.00 2014-10-31 04:52:48.407 304 11314.44 76.23 57203.86 88888.00 2014-10-31 04:52:48.907 304 11314.42 76.26 57203.83 88888.00 2014-10-31 04:52:49.407 304 11314.44 76.27 57203.75 88888.00 2014-10-31 04:52:49.907 304 11314.45 76.25 57203.70 88888.00 2014-10-31 04:52:50.407 304 11314.48 76.25 57203.71 88888.00 2014-10-31 04:52:50.907 304 11314.47 76.26 57203.75 88888.00 2014-10-31 04:52:51.407 304 11314.44 76.23 57203.76 88888.00 2014-10-31 04:52:51.907 304 11314.47 76.25 57203.81 88888.00 2014-10-31 04:52:52.407 304 11314.48 76.25 57203.82 88888.00 2014-10-31 04:52:52.907 304 11314.46 76.23 57203.78 88888.00 2014-10-31 04:52:53.407 304 11314.41 76.27 57203.82 88888.00 2014-10-31 04:52:53.907 304 11314.42 76.29 57203.75 88888.00 2014-10-31 04:52:54.407 304 11314.45 76.27 57203.76 88888.00 2014-10-31 04:52:54.907 304 11314.45 76.26 57203.73 88888.00 2014-10-31 04:52:55.407 304 11314.45 76.25 57203.77 88888.00 2014-10-31 04:52:55.907 304 11314.45 76.28 57203.71 88888.00 2014-10-31 04:52:56.407 304 11314.41 76.27 57203.71 88888.00 2014-10-31 04:52:56.907 304 11314.42 76.27 57203.74 88888.00 2014-10-31 04:52:57.407 304 11314.42 76.27 57203.74 88888.00 2014-10-31 04:52:57.907 304 11314.45 76.25 57203.73 88888.00 2014-10-31 04:52:58.407 304 11314.47 76.20 57203.76 88888.00 2014-10-31 04:52:58.907 304 11314.47 76.21 57203.76 88888.00 2014-10-31 04:52:59.407 304 11314.44 76.23 57203.80 88888.00 2014-10-31 04:52:59.907 304 11314.42 76.22 57203.81 88888.00 2014-10-31 04:53:00.407 304 11314.41 76.22 57203.78 88888.00 2014-10-31 04:53:00.907 304 11314.38 76.22 57203.77 88888.00 2014-10-31 04:53:01.407 304 11314.34 76.22 57203.77 88888.00 2014-10-31 04:53:01.907 304 11314.32 76.23 57203.77 88888.00 2014-10-31 04:53:02.407 304 11314.37 76.22 57203.81 88888.00 2014-10-31 04:53:02.907 304 11314.37 76.22 57203.75 88888.00 2014-10-31 04:53:03.407 304 11314.37 76.23 57203.67 88888.00 2014-10-31 04:53:03.907 304 11314.39 76.22 57203.75 88888.00 2014-10-31 04:53:04.407 304 11314.38 76.20 57203.70 88888.00 2014-10-31 04:53:04.907 304 11314.39 76.18 57203.68 88888.00 2014-10-31 04:53:05.407 304 11314.42 76.21 57203.76 88888.00 2014-10-31 04:53:05.907 304 11314.42 76.25 57203.82 88888.00 2014-10-31 04:53:06.407 304 11314.39 76.23 57203.86 88888.00 2014-10-31 04:53:06.907 304 11314.44 76.22 57203.81 88888.00 2014-10-31 04:53:07.407 304 11314.46 76.21 57203.81 88888.00 2014-10-31 04:53:07.907 304 11314.42 76.20 57203.86 88888.00 2014-10-31 04:53:08.407 304 11314.39 76.20 57203.88 88888.00 2014-10-31 04:53:08.907 304 11314.41 76.18 57203.88 88888.00 2014-10-31 04:53:09.407 304 11314.38 76.18 57203.84 88888.00 2014-10-31 04:53:09.907 304 11314.35 76.18 57203.89 88888.00 2014-10-31 04:53:10.407 304 11314.37 76.20 57203.88 88888.00 2014-10-31 04:53:10.907 304 11314.38 76.25 57203.90 88888.00 2014-10-31 04:53:11.407 304 11314.39 76.27 57203.88 88888.00 2014-10-31 04:53:11.907 304 11314.40 76.23 57203.88 88888.00 2014-10-31 04:53:12.407 304 11314.42 76.23 57203.91 88888.00 2014-10-31 04:53:12.907 304 11314.42 76.29 57203.93 88888.00 2014-10-31 04:53:13.407 304 11314.46 76.28 57203.89 88888.00 2014-10-31 04:53:13.907 304 11314.46 76.23 57203.87 88888.00 2014-10-31 04:53:14.407 304 11314.41 76.25 57203.89 88888.00 2014-10-31 04:53:14.907 304 11314.35 76.26 57203.88 88888.00 2014-10-31 04:53:15.407 304 11314.40 76.28 57203.94 88888.00 2014-10-31 04:53:15.907 304 11314.41 76.32 57203.99 88888.00 2014-10-31 04:53:16.407 304 11314.44 76.32 57203.94 88888.00 2014-10-31 04:53:16.907 304 11314.48 76.33 57203.93 88888.00 2014-10-31 04:53:17.407 304 11314.46 76.34 57203.91 88888.00 2014-10-31 04:53:17.907 304 11314.48 76.27 57203.90 88888.00 2014-10-31 04:53:18.407 304 11314.52 76.27 57203.88 88888.00 2014-10-31 04:53:18.907 304 11314.51 76.23 57203.86 88888.00 2014-10-31 04:53:19.407 304 11314.48 76.25 57203.84 88888.00 2014-10-31 04:53:19.907 304 11314.41 76.27 57203.83 88888.00 2014-10-31 04:53:20.407 304 11314.45 76.32 57203.82 88888.00 2014-10-31 04:53:20.907 304 11314.44 76.29 57203.82 88888.00 2014-10-31 04:53:21.407 304 11314.41 76.30 57203.86 88888.00 2014-10-31 04:53:21.907 304 11314.45 76.29 57203.88 88888.00 2014-10-31 04:53:22.407 304 11314.47 76.28 57203.86 88888.00 2014-10-31 04:53:22.907 304 11314.51 76.27 57203.87 88888.00 2014-10-31 04:53:23.407 304 11314.48 76.30 57203.78 88888.00 2014-10-31 04:53:23.907 304 11314.48 76.33 57203.78 88888.00 2014-10-31 04:53:24.407 304 11314.48 76.35 57203.83 88888.00 2014-10-31 04:53:24.907 304 11314.45 76.34 57203.86 88888.00 2014-10-31 04:53:25.407 304 11314.42 76.34 57203.86 88888.00 2014-10-31 04:53:25.907 304 11314.42 76.35 57203.82 88888.00 2014-10-31 04:53:26.407 304 11314.47 76.39 57203.77 88888.00 2014-10-31 04:53:26.907 304 11314.52 76.42 57203.74 88888.00 2014-10-31 04:53:27.407 304 11314.52 76.42 57203.81 88888.00 2014-10-31 04:53:27.907 304 11314.51 76.39 57203.76 88888.00 2014-10-31 04:53:28.407 304 11314.47 76.39 57203.76 88888.00 2014-10-31 04:53:28.907 304 11314.46 76.41 57203.80 88888.00 2014-10-31 04:53:29.407 304 11314.49 76.43 57203.78 88888.00 2014-10-31 04:53:29.907 304 11314.52 76.42 57203.77 88888.00 2014-10-31 04:53:30.407 304 11314.58 76.45 57203.76 88888.00 2014-10-31 04:53:30.907 304 11314.59 76.46 57203.76 88888.00 2014-10-31 04:53:31.407 304 11314.58 76.48 57203.75 88888.00 2014-10-31 04:53:31.907 304 11314.59 76.43 57203.76 88888.00 2014-10-31 04:53:32.407 304 11314.57 76.43 57203.75 88888.00 2014-10-31 04:53:32.907 304 11314.53 76.46 57203.76 88888.00 2014-10-31 04:53:33.407 304 11314.52 76.46 57203.80 88888.00 2014-10-31 04:53:33.907 304 11314.53 76.47 57203.77 88888.00 2014-10-31 04:53:34.407 304 11314.61 76.50 57203.74 88888.00 2014-10-31 04:53:34.907 304 11314.60 76.50 57203.71 88888.00 2014-10-31 04:53:35.407 304 11314.55 76.47 57203.67 88888.00 2014-10-31 04:53:35.907 304 11314.55 76.48 57203.71 88888.00 2014-10-31 04:53:36.407 304 11314.53 76.47 57203.73 88888.00 2014-10-31 04:53:36.907 304 11314.49 76.48 57203.76 88888.00 2014-10-31 04:53:37.407 304 11314.52 76.47 57203.76 88888.00 2014-10-31 04:53:37.907 304 11314.55 76.46 57203.81 88888.00 2014-10-31 04:53:38.407 304 11314.55 76.45 57203.80 88888.00 2014-10-31 04:53:38.907 304 11314.51 76.43 57203.75 88888.00 2014-10-31 04:53:39.407 304 11314.52 76.45 57203.73 88888.00 2014-10-31 04:53:39.907 304 11314.53 76.47 57203.76 88888.00 2014-10-31 04:53:40.407 304 11314.51 76.46 57203.81 88888.00 2014-10-31 04:53:40.907 304 11314.51 76.47 57203.88 88888.00 2014-10-31 04:53:41.407 304 11314.53 76.47 57203.91 88888.00 2014-10-31 04:53:41.907 304 11314.54 76.43 57203.91 88888.00 2014-10-31 04:53:42.407 304 11314.52 76.42 57203.95 88888.00 2014-10-31 04:53:42.907 304 11314.48 76.42 57203.97 88888.00 2014-10-31 04:53:43.407 304 11314.48 76.47 57204.00 88888.00 2014-10-31 04:53:43.907 304 11314.49 76.48 57204.01 88888.00 2014-10-31 04:53:44.407 304 11314.47 76.53 57203.97 88888.00 2014-10-31 04:53:44.907 304 11314.46 76.55 57204.06 88888.00 2014-10-31 04:53:45.407 304 11314.44 76.53 57204.06 88888.00 2014-10-31 04:53:45.907 304 11314.48 76.49 57204.01 88888.00 2014-10-31 04:53:46.407 304 11314.51 76.54 57203.99 88888.00 2014-10-31 04:53:46.907 304 11314.54 76.54 57204.00 88888.00 2014-10-31 04:53:47.407 304 11314.52 76.52 57204.07 88888.00 2014-10-31 04:53:47.907 304 11314.49 76.52 57204.07 88888.00 2014-10-31 04:53:48.407 304 11314.44 76.54 57204.07 88888.00 2014-10-31 04:53:48.907 304 11314.41 76.54 57204.02 88888.00 2014-10-31 04:53:49.407 304 11314.46 76.54 57204.08 88888.00 2014-10-31 04:53:49.907 304 11314.45 76.52 57204.12 88888.00 2014-10-31 04:53:50.407 304 11314.45 76.48 57204.13 88888.00 2014-10-31 04:53:50.907 304 11314.41 76.49 57204.21 88888.00 2014-10-31 04:53:51.407 304 11314.41 76.53 57204.25 88888.00 2014-10-31 04:53:51.907 304 11314.45 76.53 57204.18 88888.00 2014-10-31 04:53:52.407 304 11314.46 76.56 57204.21 88888.00 2014-10-31 04:53:52.907 304 11314.47 76.55 57204.15 88888.00 2014-10-31 04:53:53.407 304 11314.49 76.56 57204.15 88888.00 2014-10-31 04:53:53.907 304 11314.42 76.57 57204.18 88888.00 2014-10-31 04:53:54.407 304 11314.39 76.55 57204.16 88888.00 2014-10-31 04:53:54.907 304 11314.38 76.54 57204.20 88888.00 2014-10-31 04:53:55.407 304 11314.40 76.55 57204.23 88888.00 2014-10-31 04:53:55.907 304 11314.41 76.62 57204.31 88888.00 2014-10-31 04:53:56.407 304 11314.44 76.61 57204.29 88888.00 2014-10-31 04:53:56.907 304 11314.45 76.60 57204.31 88888.00 2014-10-31 04:53:57.407 304 11314.41 76.66 57204.34 88888.00 2014-10-31 04:53:57.907 304 11314.42 76.62 57204.29 88888.00 2014-10-31 04:53:58.407 304 11314.49 76.57 57204.23 88888.00 2014-10-31 04:53:58.907 304 11314.48 76.62 57204.20 88888.00 2014-10-31 04:53:59.407 304 11314.46 76.64 57204.22 88888.00 2014-10-31 04:53:59.907 304 11314.46 76.62 57204.18 88888.00 2014-10-31 04:54:00.407 304 11314.48 76.60 57204.14 88888.00 2014-10-31 04:54:00.907 304 11314.46 76.62 57204.14 88888.00 2014-10-31 04:54:01.407 304 11314.46 76.63 57204.19 88888.00 2014-10-31 04:54:01.907 304 11314.44 76.62 57204.19 88888.00 2014-10-31 04:54:02.407 304 11314.44 76.62 57204.19 88888.00 2014-10-31 04:54:02.907 304 11314.45 76.63 57204.15 88888.00 2014-10-31 04:54:03.407 304 11314.38 76.66 57204.16 88888.00 2014-10-31 04:54:03.907 304 11314.37 76.67 57204.25 88888.00 2014-10-31 04:54:04.407 304 11314.41 76.67 57204.23 88888.00 2014-10-31 04:54:04.907 304 11314.42 76.67 57204.22 88888.00 2014-10-31 04:54:05.407 304 11314.45 76.67 57204.28 88888.00 2014-10-31 04:54:05.907 304 11314.40 76.66 57204.27 88888.00 2014-10-31 04:54:06.407 304 11314.40 76.64 57204.22 88888.00 2014-10-31 04:54:06.907 304 11314.44 76.66 57204.16 88888.00 2014-10-31 04:54:07.407 304 11314.45 76.66 57204.12 88888.00 2014-10-31 04:54:07.907 304 11314.45 76.70 57204.16 88888.00 2014-10-31 04:54:08.407 304 11314.41 76.68 57204.16 88888.00 2014-10-31 04:54:08.907 304 11314.40 76.70 57204.10 88888.00 2014-10-31 04:54:09.407 304 11314.42 76.69 57204.00 88888.00 2014-10-31 04:54:09.907 304 11314.39 76.69 57204.00 88888.00 2014-10-31 04:54:10.407 304 11314.39 76.74 57204.03 88888.00 2014-10-31 04:54:10.907 304 11314.34 76.75 57204.04 88888.00 2014-10-31 04:54:11.407 304 11314.37 76.74 57204.01 88888.00 2014-10-31 04:54:11.907 304 11314.38 76.77 57203.97 88888.00 2014-10-31 04:54:12.407 304 11314.33 76.76 57203.96 88888.00 2014-10-31 04:54:12.907 304 11314.37 76.76 57204.03 88888.00 2014-10-31 04:54:13.407 304 11314.46 76.75 57204.09 88888.00 2014-10-31 04:54:13.907 304 11314.47 76.73 57204.06 88888.00 2014-10-31 04:54:14.407 304 11314.41 76.70 57204.04 88888.00 2014-10-31 04:54:14.907 304 11314.40 76.74 57204.04 88888.00 2014-10-31 04:54:15.407 304 11314.45 76.71 57204.01 88888.00 2014-10-31 04:54:15.907 304 11314.44 76.70 57204.06 88888.00 2014-10-31 04:54:16.407 304 11314.38 76.74 57204.02 88888.00 2014-10-31 04:54:16.907 304 11314.40 76.77 57204.02 88888.00 2014-10-31 04:54:17.407 304 11314.41 76.77 57204.02 88888.00 2014-10-31 04:54:17.907 304 11314.35 76.75 57203.96 88888.00 2014-10-31 04:54:18.407 304 11314.37 76.77 57203.97 88888.00 2014-10-31 04:54:18.907 304 11314.38 76.80 57204.02 88888.00 2014-10-31 04:54:19.407 304 11314.38 76.86 57204.07 88888.00 2014-10-31 04:54:19.907 304 11314.38 76.83 57204.08 88888.00 2014-10-31 04:54:20.407 304 11314.42 76.82 57204.02 88888.00 2014-10-31 04:54:20.907 304 11314.40 76.84 57203.99 88888.00 2014-10-31 04:54:21.407 304 11314.37 76.82 57204.00 88888.00 2014-10-31 04:54:21.907 304 11314.39 76.86 57204.04 88888.00 2014-10-31 04:54:22.407 304 11314.39 76.87 57204.08 88888.00 2014-10-31 04:54:22.907 304 11314.41 76.84 57204.08 88888.00 2014-10-31 04:54:23.407 304 11314.40 76.82 57204.03 88888.00 2014-10-31 04:54:23.907 304 11314.35 76.82 57204.03 88888.00 2014-10-31 04:54:24.407 304 11314.35 76.79 57204.07 88888.00 2014-10-31 04:54:24.907 304 11314.39 76.77 57204.08 88888.00 2014-10-31 04:54:25.407 304 11314.44 76.81 57204.04 88888.00 2014-10-31 04:54:25.907 304 11314.44 76.80 57204.04 88888.00 2014-10-31 04:54:26.407 304 11314.41 76.82 57204.07 88888.00 2014-10-31 04:54:26.907 304 11314.37 76.81 57204.09 88888.00 2014-10-31 04:54:27.407 304 11314.39 76.82 57204.08 88888.00 2014-10-31 04:54:27.907 304 11314.39 76.80 57204.07 88888.00 2014-10-31 04:54:28.407 304 11314.35 76.81 57204.06 88888.00 2014-10-31 04:54:28.907 304 11314.41 76.81 57204.02 88888.00 2014-10-31 04:54:29.407 304 11314.39 76.80 57204.03 88888.00 2014-10-31 04:54:29.907 304 11314.40 76.81 57204.06 88888.00 2014-10-31 04:54:30.407 304 11314.42 76.80 57204.07 88888.00 2014-10-31 04:54:30.907 304 11314.40 76.81 57204.08 88888.00 2014-10-31 04:54:31.407 304 11314.38 76.81 57204.12 88888.00 2014-10-31 04:54:31.907 304 11314.37 76.84 57204.06 88888.00 2014-10-31 04:54:32.407 304 11314.39 76.86 57204.08 88888.00 2014-10-31 04:54:32.907 304 11314.40 76.82 57204.09 88888.00 2014-10-31 04:54:33.407 304 11314.40 76.81 57204.01 88888.00 2014-10-31 04:54:33.907 304 11314.41 76.84 57204.03 88888.00 2014-10-31 04:54:34.407 304 11314.40 76.87 57204.03 88888.00 2014-10-31 04:54:34.907 304 11314.38 76.83 57204.02 88888.00 2014-10-31 04:54:35.407 304 11314.30 76.82 57203.99 88888.00 2014-10-31 04:54:35.907 304 11314.27 76.82 57203.93 88888.00 2014-10-31 04:54:36.407 304 11314.31 76.82 57203.97 88888.00 2014-10-31 04:54:36.907 304 11314.31 76.82 57203.95 88888.00 2014-10-31 04:54:37.407 304 11314.27 76.81 57203.96 88888.00 2014-10-31 04:54:37.907 304 11314.30 76.83 57203.97 88888.00 2014-10-31 04:54:38.407 304 11314.32 76.89 57203.97 88888.00 2014-10-31 04:54:38.907 304 11314.32 76.91 57203.97 88888.00 2014-10-31 04:54:39.407 304 11314.30 76.88 57203.97 88888.00 2014-10-31 04:54:39.907 304 11314.31 76.86 57203.93 88888.00 2014-10-31 04:54:40.407 304 11314.35 76.87 57203.83 88888.00 2014-10-31 04:54:40.907 304 11314.33 76.88 57203.82 88888.00 2014-10-31 04:54:41.407 304 11314.38 76.91 57203.78 88888.00 2014-10-31 04:54:41.907 304 11314.37 76.89 57203.76 88888.00 2014-10-31 04:54:42.407 304 11314.34 76.88 57203.84 88888.00 2014-10-31 04:54:42.907 304 11314.28 76.89 57203.77 88888.00 2014-10-31 04:54:43.407 304 11314.30 76.90 57203.81 88888.00 2014-10-31 04:54:43.907 304 11314.32 76.90 57203.84 88888.00 2014-10-31 04:54:44.407 304 11314.35 76.90 57203.83 88888.00 2014-10-31 04:54:44.907 304 11314.35 76.89 57203.86 88888.00 2014-10-31 04:54:45.407 304 11314.32 76.90 57203.78 88888.00 2014-10-31 04:54:45.907 304 11314.30 76.96 57203.74 88888.00 2014-10-31 04:54:46.407 304 11314.27 76.90 57203.71 88888.00 2014-10-31 04:54:46.907 304 11314.26 76.88 57203.69 88888.00 2014-10-31 04:54:47.407 304 11314.32 76.83 57203.73 88888.00 2014-10-31 04:54:47.907 304 11314.32 76.83 57203.75 88888.00 2014-10-31 04:54:48.407 304 11314.28 76.86 57203.69 88888.00 2014-10-31 04:54:48.907 304 11314.26 76.86 57203.63 88888.00 2014-10-31 04:54:49.407 304 11314.27 76.84 57203.65 88888.00 2014-10-31 04:54:49.907 304 11314.32 76.83 57203.61 88888.00 2014-10-31 04:54:50.407 304 11314.27 76.81 57203.57 88888.00 2014-10-31 04:54:50.907 304 11314.24 76.86 57203.52 88888.00 2014-10-31 04:54:51.407 304 11314.26 76.88 57203.49 88888.00 2014-10-31 04:54:51.907 304 11314.27 76.91 57203.49 88888.00 2014-10-31 04:54:52.407 304 11314.27 76.86 57203.46 88888.00 2014-10-31 04:54:52.907 304 11314.23 76.86 57203.44 88888.00 2014-10-31 04:54:53.407 304 11314.24 76.88 57203.46 88888.00 2014-10-31 04:54:53.907 304 11314.21 76.84 57203.43 88888.00 2014-10-31 04:54:54.407 304 11314.21 76.88 57203.48 88888.00 2014-10-31 04:54:54.907 304 11314.19 76.87 57203.48 88888.00 2014-10-31 04:54:55.407 304 11314.16 76.83 57203.42 88888.00 2014-10-31 04:54:55.907 304 11314.14 76.82 57203.37 88888.00 2014-10-31 04:54:56.407 304 11314.18 76.81 57203.39 88888.00 2014-10-31 04:54:56.907 304 11314.16 76.80 57203.38 88888.00 2014-10-31 04:54:57.407 304 11314.13 76.83 57203.38 88888.00 2014-10-31 04:54:57.907 304 11314.14 76.83 57203.33 88888.00 2014-10-31 04:54:58.407 304 11314.16 76.83 57203.27 88888.00 2014-10-31 04:54:58.907 304 11314.18 76.80 57203.26 88888.00 2014-10-31 04:54:59.407 304 11314.11 76.81 57203.31 88888.00 2014-10-31 04:54:59.907 304 11314.10 76.80 57203.31 88888.00 2014-10-31 04:55:00.407 304 11314.13 76.82 57203.24 88888.00 2014-10-31 04:55:00.907 304 11314.13 76.81 57203.24 88888.00 2014-10-31 04:55:01.407 304 11314.13 76.79 57203.23 88888.00 2014-10-31 04:55:01.907 304 11314.12 76.77 57203.20 88888.00 2014-10-31 04:55:02.407 304 11314.11 76.81 57203.22 88888.00 2014-10-31 04:55:02.907 304 11314.12 76.73 57203.25 88888.00 2014-10-31 04:55:03.407 304 11314.16 76.73 57203.26 88888.00 2014-10-31 04:55:03.907 304 11314.17 76.74 57203.22 88888.00 2014-10-31 04:55:04.407 304 11314.18 76.74 57203.27 88888.00 2014-10-31 04:55:04.907 304 11314.17 76.71 57203.29 88888.00 2014-10-31 04:55:05.407 304 11314.14 76.74 57203.27 88888.00 2014-10-31 04:55:05.907 304 11314.11 76.76 57203.19 88888.00 2014-10-31 04:55:06.407 304 11314.12 76.76 57203.17 88888.00 2014-10-31 04:55:06.907 304 11314.11 76.75 57203.16 88888.00 2014-10-31 04:55:07.407 304 11314.09 76.76 57203.17 88888.00 2014-10-31 04:55:07.907 304 11314.12 76.74 57203.19 88888.00 2014-10-31 04:55:08.407 304 11314.11 76.74 57203.18 88888.00 2014-10-31 04:55:08.907 304 11314.09 76.73 57203.17 88888.00 2014-10-31 04:55:09.407 304 11314.07 76.67 57203.18 88888.00 2014-10-31 04:55:09.907 304 11314.13 76.67 57203.16 88888.00 2014-10-31 04:55:10.407 304 11314.14 76.67 57203.17 88888.00 2014-10-31 04:55:10.907 304 11314.11 76.67 57203.14 88888.00 2014-10-31 04:55:11.407 304 11314.11 76.69 57203.18 88888.00 2014-10-31 04:55:11.907 304 11314.10 76.67 57203.16 88888.00 2014-10-31 04:55:12.407 304 11314.06 76.69 57203.03 88888.00 2014-10-31 04:55:12.907 304 11314.05 76.68 57202.94 88888.00 2014-10-31 04:55:13.407 304 11314.05 76.68 57202.97 88888.00 2014-10-31 04:55:13.907 304 11314.06 76.68 57202.99 88888.00 2014-10-31 04:55:14.407 304 11314.04 76.66 57202.97 88888.00 2014-10-31 04:55:14.907 304 11314.04 76.63 57202.93 88888.00 2014-10-31 04:55:15.407 304 11314.04 76.64 57202.96 88888.00 2014-10-31 04:55:15.907 304 11314.04 76.70 57202.97 88888.00 2014-10-31 04:55:16.407 304 11314.04 76.69 57202.93 88888.00 2014-10-31 04:55:16.907 304 11314.07 76.67 57202.87 88888.00 2014-10-31 04:55:17.407 304 11314.06 76.70 57202.85 88888.00 2014-10-31 04:55:17.907 304 11314.07 76.70 57202.75 88888.00 2014-10-31 04:55:18.407 304 11314.03 76.64 57202.81 88888.00 2014-10-31 04:55:18.907 304 11313.99 76.60 57202.79 88888.00 2014-10-31 04:55:19.407 304 11313.98 76.59 57202.72 88888.00 2014-10-31 04:55:19.907 304 11314.02 76.60 57202.66 88888.00 2014-10-31 04:55:20.407 304 11314.02 76.62 57202.69 88888.00 2014-10-31 04:55:20.907 304 11314.04 76.54 57202.69 88888.00 2014-10-31 04:55:21.407 304 11314.03 76.55 57202.71 88888.00 2014-10-31 04:55:21.907 304 11314.00 76.60 57202.73 88888.00 2014-10-31 04:55:22.407 304 11314.02 76.61 57202.66 88888.00 2014-10-31 04:55:22.907 304 11314.00 76.59 57202.59 88888.00 2014-10-31 04:55:23.407 304 11313.99 76.59 57202.55 88888.00 2014-10-31 04:55:23.907 304 11313.97 76.56 57202.56 88888.00 2014-10-31 04:55:24.407 304 11313.98 76.56 57202.53 88888.00 2014-10-31 04:55:24.907 304 11313.98 76.57 57202.50 88888.00 2014-10-31 04:55:25.407 304 11313.99 76.60 57202.52 88888.00 2014-10-31 04:55:25.907 304 11314.00 76.59 57202.48 88888.00 2014-10-31 04:55:26.407 304 11314.03 76.60 57202.47 88888.00 2014-10-31 04:55:26.907 304 11314.02 76.60 57202.41 88888.00 2014-10-31 04:55:27.407 304 11314.00 76.59 57202.37 88888.00 2014-10-31 04:55:27.907 304 11313.98 76.57 57202.35 88888.00 2014-10-31 04:55:28.407 304 11314.03 76.59 57202.34 88888.00 2014-10-31 04:55:28.907 304 11314.03 76.59 57202.35 88888.00 2014-10-31 04:55:29.407 304 11313.98 76.55 57202.28 88888.00 2014-10-31 04:55:29.907 304 11313.96 76.47 57202.23 88888.00 2014-10-31 04:55:30.407 304 11313.95 76.47 57202.23 88888.00 2014-10-31 04:55:30.907 304 11313.93 76.49 57202.23 88888.00 2014-10-31 04:55:31.407 304 11313.93 76.50 57202.17 88888.00 2014-10-31 04:55:31.907 304 11313.93 76.53 57202.15 88888.00 2014-10-31 04:55:32.407 304 11313.95 76.48 57202.08 88888.00 2014-10-31 04:55:32.907 304 11313.95 76.47 57202.11 88888.00 2014-10-31 04:55:33.407 304 11313.95 76.45 57202.11 88888.00 2014-10-31 04:55:33.907 304 11313.96 76.45 57202.07 88888.00 2014-10-31 04:55:34.407 304 11313.95 76.48 57202.08 88888.00 2014-10-31 04:55:34.907 304 11313.92 76.50 57202.07 88888.00 2014-10-31 04:55:35.407 304 11313.90 76.48 57202.00 88888.00 2014-10-31 04:55:35.907 304 11313.92 76.53 57202.00 88888.00 2014-10-31 04:55:36.407 304 11313.90 76.50 57202.00 88888.00 2014-10-31 04:55:36.907 304 11313.90 76.46 57201.97 88888.00 2014-10-31 04:55:37.407 304 11313.92 76.45 57202.00 88888.00 2014-10-31 04:55:37.907 304 11313.92 76.43 57201.92 88888.00 2014-10-31 04:55:38.407 304 11313.90 76.39 57201.84 88888.00 2014-10-31 04:55:38.907 304 11313.90 76.40 57201.83 88888.00 2014-10-31 04:55:39.407 304 11313.89 76.40 57201.82 88888.00 2014-10-31 04:55:39.907 304 11313.84 76.40 57201.75 88888.00 2014-10-31 04:55:40.407 304 11313.84 76.40 57201.77 88888.00 2014-10-31 04:55:40.907 304 11313.89 76.40 57201.76 88888.00 2014-10-31 04:55:41.407 304 11313.91 76.39 57201.82 88888.00 2014-10-31 04:55:41.907 304 11313.93 76.39 57201.76 88888.00 2014-10-31 04:55:42.407 304 11313.95 76.36 57201.70 88888.00 2014-10-31 04:55:42.907 304 11313.95 76.34 57201.68 88888.00 2014-10-31 04:55:43.407 304 11313.93 76.32 57201.65 88888.00 2014-10-31 04:55:43.907 304 11313.89 76.32 57201.60 88888.00 2014-10-31 04:55:44.407 304 11313.89 76.29 57201.59 88888.00 2014-10-31 04:55:44.907 304 11313.91 76.33 57201.55 88888.00 2014-10-31 04:55:45.407 304 11313.89 76.30 57201.55 88888.00 2014-10-31 04:55:45.907 304 11313.90 76.29 57201.49 88888.00 2014-10-31 04:55:46.407 304 11313.90 76.26 57201.47 88888.00 2014-10-31 04:55:46.907 304 11313.91 76.19 57201.49 88888.00 2014-10-31 04:55:47.407 304 11313.92 76.19 57201.46 88888.00 2014-10-31 04:55:47.907 304 11313.97 76.16 57201.44 88888.00 2014-10-31 04:55:48.407 304 11313.93 76.21 57201.43 88888.00 2014-10-31 04:55:48.907 304 11313.91 76.22 57201.44 88888.00 2014-10-31 04:55:49.407 304 11313.89 76.19 57201.40 88888.00 2014-10-31 04:55:49.907 304 11313.90 76.18 57201.39 88888.00 2014-10-31 04:55:50.407 304 11313.92 76.16 57201.37 88888.00 2014-10-31 04:55:50.907 304 11313.96 76.19 57201.33 88888.00 2014-10-31 04:55:51.407 304 11313.92 76.15 57201.34 88888.00 2014-10-31 04:55:51.907 304 11313.85 76.20 57201.37 88888.00 2014-10-31 04:55:52.407 304 11313.86 76.19 57201.34 88888.00 2014-10-31 04:55:52.907 304 11313.89 76.16 57201.30 88888.00 2014-10-31 04:55:53.407 304 11313.88 76.21 57201.30 88888.00 2014-10-31 04:55:53.907 304 11313.84 76.22 57201.28 88888.00 2014-10-31 04:55:54.407 304 11313.88 76.22 57201.31 88888.00 2014-10-31 04:55:54.907 304 11313.89 76.23 57201.25 88888.00 2014-10-31 04:55:55.407 304 11313.88 76.19 57201.25 88888.00 2014-10-31 04:55:55.907 304 11313.90 76.21 57201.28 88888.00 2014-10-31 04:55:56.408 304 11313.85 76.22 57201.26 88888.00 2014-10-31 04:55:56.908 304 11313.88 76.21 57201.18 88888.00 2014-10-31 04:55:57.408 304 11313.90 76.19 57201.18 88888.00 2014-10-31 04:55:57.908 304 11313.86 76.19 57201.21 88888.00 2014-10-31 04:55:58.408 304 11313.86 76.15 57201.15 88888.00 2014-10-31 04:55:58.908 304 11313.84 76.13 57201.13 88888.00 2014-10-31 04:55:59.408 304 11313.86 76.08 57201.13 88888.00 2014-10-31 04:55:59.908 304 11313.83 76.05 57201.14 88888.00 2014-10-31 04:56:00.408 304 11313.76 76.07 57201.13 88888.00 2014-10-31 04:56:00.908 304 11313.81 76.08 57201.10 88888.00 2014-10-31 04:56:01.408 304 11313.84 76.09 57201.08 88888.00 2014-10-31 04:56:01.908 304 11313.85 76.08 57201.08 88888.00 2014-10-31 04:56:02.408 304 11313.79 76.06 57201.05 88888.00 2014-10-31 04:56:02.908 304 11313.78 76.01 57201.01 88888.00 2014-10-31 04:56:03.408 304 11313.85 75.98 57200.99 88888.00 2014-10-31 04:56:03.908 304 11313.84 75.98 57200.99 88888.00 2014-10-31 04:56:04.408 304 11313.89 75.99 57200.97 88888.00 2014-10-31 04:56:04.908 304 11313.88 75.94 57200.94 88888.00 2014-10-31 04:56:05.408 304 11313.83 75.89 57200.88 88888.00 2014-10-31 04:56:05.908 304 11313.85 75.91 57200.87 88888.00 2014-10-31 04:56:06.408 304 11313.86 75.93 57200.88 88888.00 2014-10-31 04:56:06.908 304 11313.88 75.89 57200.91 88888.00 2014-10-31 04:56:07.408 304 11313.84 75.86 57200.88 88888.00 2014-10-31 04:56:07.908 304 11313.84 75.89 57200.89 88888.00 2014-10-31 04:56:08.408 304 11313.81 75.87 57200.89 88888.00 2014-10-31 04:56:08.908 304 11313.79 75.87 57200.83 88888.00 2014-10-31 04:56:09.408 304 11313.85 75.94 57200.78 88888.00 2014-10-31 04:56:09.908 304 11313.82 75.93 57200.80 88888.00 2014-10-31 04:56:10.408 304 11313.79 75.86 57200.78 88888.00 2014-10-31 04:56:10.908 304 11313.79 75.85 57200.75 88888.00 2014-10-31 04:56:11.408 304 11313.77 75.88 57200.74 88888.00 2014-10-31 04:56:11.908 304 11313.72 75.88 57200.73 88888.00 2014-10-31 04:56:12.408 304 11313.76 75.86 57200.72 88888.00 2014-10-31 04:56:12.908 304 11313.77 75.88 57200.74 88888.00 2014-10-31 04:56:13.408 304 11313.77 75.88 57200.75 88888.00 2014-10-31 04:56:13.908 304 11313.75 75.84 57200.74 88888.00 2014-10-31 04:56:14.408 304 11313.74 75.81 57200.79 88888.00 2014-10-31 04:56:14.908 304 11313.74 75.77 57200.75 88888.00 2014-10-31 04:56:15.408 304 11313.75 75.75 57200.78 88888.00 2014-10-31 04:56:15.908 304 11313.76 75.75 57200.79 88888.00 2014-10-31 04:56:16.408 304 11313.82 75.74 57200.74 88888.00 2014-10-31 04:56:16.908 304 11313.78 75.72 57200.74 88888.00 2014-10-31 04:56:17.408 304 11313.78 75.71 57200.66 88888.00 2014-10-31 04:56:17.908 304 11313.76 75.71 57200.67 88888.00 2014-10-31 04:56:18.408 304 11313.72 75.69 57200.68 88888.00 2014-10-31 04:56:18.908 304 11313.70 75.71 57200.61 88888.00 2014-10-31 04:56:19.408 304 11313.76 75.65 57200.62 88888.00 2014-10-31 04:56:19.908 304 11313.72 75.64 57200.62 88888.00 2014-10-31 04:56:20.408 304 11313.71 75.71 57200.62 88888.00 2014-10-31 04:56:20.908 304 11313.75 75.71 57200.62 88888.00 2014-10-31 04:56:21.408 304 11313.76 75.65 57200.61 88888.00 2014-10-31 04:56:21.908 304 11313.72 75.64 57200.56 88888.00 2014-10-31 04:56:22.408 304 11313.72 75.60 57200.54 88888.00 2014-10-31 04:56:22.908 304 11313.71 75.58 57200.51 88888.00 2014-10-31 04:56:23.408 304 11313.76 75.60 57200.51 88888.00 2014-10-31 04:56:23.908 304 11313.72 75.60 57200.46 88888.00 2014-10-31 04:56:24.408 304 11313.68 75.59 57200.49 88888.00 2014-10-31 04:56:24.908 304 11313.71 75.58 57200.49 88888.00 2014-10-31 04:56:25.408 304 11313.70 75.58 57200.47 88888.00 2014-10-31 04:56:25.908 304 11313.69 75.58 57200.48 88888.00 2014-10-31 04:56:26.408 304 11313.65 75.58 57200.49 88888.00 2014-10-31 04:56:26.908 304 11313.68 75.59 57200.48 88888.00 2014-10-31 04:56:27.408 304 11313.67 75.58 57200.40 88888.00 2014-10-31 04:56:27.908 304 11313.64 75.53 57200.42 88888.00 2014-10-31 04:56:28.408 304 11313.63 75.53 57200.41 88888.00 2014-10-31 04:56:28.908 304 11313.67 75.53 57200.46 88888.00 2014-10-31 04:56:29.408 304 11313.68 75.54 57200.42 88888.00 2014-10-31 04:56:29.908 304 11313.63 75.54 57200.43 88888.00 2014-10-31 04:56:30.408 304 11313.70 75.53 57200.42 88888.00 2014-10-31 04:56:30.908 304 11313.68 75.47 57200.40 88888.00 2014-10-31 04:56:31.408 304 11313.63 75.46 57200.37 88888.00 2014-10-31 04:56:31.908 304 11313.64 75.48 57200.42 88888.00 2014-10-31 04:56:32.408 304 11313.64 75.46 57200.38 88888.00 2014-10-31 04:56:32.908 304 11313.71 75.45 57200.38 88888.00 2014-10-31 04:56:33.408 304 11313.69 75.43 57200.43 88888.00 2014-10-31 04:56:33.908 304 11313.67 75.39 57200.40 88888.00 2014-10-31 04:56:34.408 304 11313.67 75.39 57200.35 88888.00 2014-10-31 04:56:34.908 304 11313.70 75.39 57200.35 88888.00 2014-10-31 04:56:35.408 304 11313.65 75.40 57200.41 88888.00 2014-10-31 04:56:35.908 304 11313.64 75.39 57200.43 88888.00 2014-10-31 04:56:36.408 304 11313.67 75.38 57200.43 88888.00 2014-10-31 04:56:36.908 304 11313.64 75.35 57200.42 88888.00 2014-10-31 04:56:37.408 304 11313.63 75.34 57200.42 88888.00 2014-10-31 04:56:37.908 304 11313.61 75.33 57200.46 88888.00 2014-10-31 04:56:38.408 304 11313.61 75.30 57200.44 88888.00 2014-10-31 04:56:38.908 304 11313.63 75.28 57200.41 88888.00 2014-10-31 04:56:39.408 304 11313.61 75.27 57200.42 88888.00 2014-10-31 04:56:39.908 304 11313.57 75.28 57200.42 88888.00 2014-10-31 04:56:40.408 304 11313.56 75.27 57200.40 88888.00 2014-10-31 04:56:40.908 304 11313.57 75.28 57200.42 88888.00 2014-10-31 04:56:41.408 304 11313.53 75.27 57200.42 88888.00 2014-10-31 04:56:41.908 304 11313.57 75.24 57200.41 88888.00 2014-10-31 04:56:42.408 304 11313.56 75.21 57200.38 88888.00 2014-10-31 04:56:42.908 304 11313.55 75.24 57200.42 88888.00 2014-10-31 04:56:43.408 304 11313.56 75.21 57200.42 88888.00 2014-10-31 04:56:43.908 304 11313.57 75.18 57200.42 88888.00 2014-10-31 04:56:44.408 304 11313.54 75.17 57200.43 88888.00 2014-10-31 04:56:44.908 304 11313.57 75.14 57200.49 88888.00 2014-10-31 04:56:45.408 304 11313.55 75.14 57200.51 88888.00 2014-10-31 04:56:45.908 304 11313.55 75.17 57200.50 88888.00 2014-10-31 04:56:46.408 304 11313.54 75.19 57200.49 88888.00 2014-10-31 04:56:46.908 304 11313.51 75.17 57200.55 88888.00 2014-10-31 04:56:47.408 304 11313.49 75.12 57200.51 88888.00 2014-10-31 04:56:47.908 304 11313.50 75.14 57200.50 88888.00 2014-10-31 04:56:48.408 304 11313.50 75.16 57200.51 88888.00 2014-10-31 04:56:48.908 304 11313.51 75.13 57200.49 88888.00 2014-10-31 04:56:49.408 304 11313.53 75.12 57200.49 88888.00 2014-10-31 04:56:49.908 304 11313.49 75.11 57200.50 88888.00 2014-10-31 04:56:50.408 304 11313.48 75.12 57200.48 88888.00 2014-10-31 04:56:50.908 304 11313.48 75.17 57200.48 88888.00 2014-10-31 04:56:51.408 304 11313.49 75.12 57200.50 88888.00 2014-10-31 04:56:51.908 304 11313.48 75.13 57200.44 88888.00 2014-10-31 04:56:52.408 304 11313.50 75.16 57200.42 88888.00 2014-10-31 04:56:52.908 304 11313.48 75.12 57200.44 88888.00 2014-10-31 04:56:53.408 304 11313.50 75.09 57200.42 88888.00 2014-10-31 04:56:53.908 304 11313.49 75.10 57200.42 88888.00 2014-10-31 04:56:54.408 304 11313.50 75.07 57200.49 88888.00 2014-10-31 04:56:54.908 304 11313.53 75.05 57200.47 88888.00 2014-10-31 04:56:55.408 304 11313.44 75.03 57200.47 88888.00 2014-10-31 04:56:55.908 304 11313.44 75.04 57200.44 88888.00 2014-10-31 04:56:56.408 304 11313.41 75.06 57200.47 88888.00 2014-10-31 04:56:56.908 304 11313.39 75.05 57200.48 88888.00 2014-10-31 04:56:57.408 304 11313.43 75.05 57200.50 88888.00 2014-10-31 04:56:57.908 304 11313.44 75.04 57200.51 88888.00 2014-10-31 04:56:58.408 304 11313.41 74.97 57200.51 88888.00 2014-10-31 04:56:58.908 304 11313.42 74.96 57200.49 88888.00 2014-10-31 04:56:59.408 304 11313.42 74.96 57200.47 88888.00 2014-10-31 04:56:59.908 304 11313.49 74.99 57200.48 88888.00 2014-10-31 04:57:00.408 304 11313.47 74.98 57200.54 88888.00 2014-10-31 04:57:00.908 304 11313.44 74.93 57200.49 88888.00 2014-10-31 04:57:01.408 304 11313.41 74.94 57200.49 88888.00 2014-10-31 04:57:01.908 304 11313.42 74.94 57200.49 88888.00 2014-10-31 04:57:02.408 304 11313.42 74.98 57200.54 88888.00 2014-10-31 04:57:02.908 304 11313.41 74.99 57200.62 88888.00 2014-10-31 04:57:03.408 304 11313.42 75.00 57200.65 88888.00 2014-10-31 04:57:03.908 304 11313.40 75.00 57200.54 88888.00 2014-10-31 04:57:04.408 304 11313.42 74.99 57200.55 88888.00 2014-10-31 04:57:04.908 304 11313.47 74.97 57200.60 88888.00 2014-10-31 04:57:05.408 304 11313.41 74.97 57200.63 88888.00 2014-10-31 04:57:05.908 304 11313.41 74.96 57200.59 88888.00 2014-10-31 04:57:06.408 304 11313.41 74.99 57200.56 88888.00 2014-10-31 04:57:06.908 304 11313.42 74.98 57200.60 88888.00 2014-10-31 04:57:07.408 304 11313.35 74.94 57200.56 88888.00 2014-10-31 04:57:07.908 304 11313.33 74.91 57200.53 88888.00 2014-10-31 04:57:08.408 304 11313.36 74.96 57200.53 88888.00 2014-10-31 04:57:08.908 304 11313.39 74.94 57200.54 88888.00 2014-10-31 04:57:09.408 304 11313.39 74.91 57200.55 88888.00 2014-10-31 04:57:09.908 304 11313.39 74.89 57200.59 88888.00 2014-10-31 04:57:10.408 304 11313.42 74.92 57200.56 88888.00 2014-10-31 04:57:10.908 304 11313.44 74.92 57200.55 88888.00 2014-10-31 04:57:11.408 304 11313.44 74.89 57200.53 88888.00 2014-10-31 04:57:11.908 304 11313.43 74.91 57200.53 88888.00 2014-10-31 04:57:12.408 304 11313.44 74.96 57200.53 88888.00 2014-10-31 04:57:12.908 304 11313.43 74.96 57200.46 88888.00 2014-10-31 04:57:13.408 304 11313.44 74.92 57200.51 88888.00 2014-10-31 04:57:13.908 304 11313.39 74.89 57200.51 88888.00 2014-10-31 04:57:14.408 304 11313.37 74.90 57200.54 88888.00 2014-10-31 04:57:14.908 304 11313.34 74.90 57200.55 88888.00 2014-10-31 04:57:15.408 304 11313.35 74.92 57200.55 88888.00 2014-10-31 04:57:15.908 304 11313.33 74.94 57200.53 88888.00 2014-10-31 04:57:16.408 304 11313.29 74.90 57200.49 88888.00 2014-10-31 04:57:16.908 304 11313.29 74.86 57200.44 88888.00 2014-10-31 04:57:17.408 304 11313.32 74.89 57200.46 88888.00 2014-10-31 04:57:17.908 304 11313.33 74.91 57200.51 88888.00 2014-10-31 04:57:18.408 304 11313.30 74.91 57200.51 88888.00 2014-10-31 04:57:18.908 304 11313.27 74.86 57200.44 88888.00 2014-10-31 04:57:19.408 304 11313.30 74.86 57200.48 88888.00 2014-10-31 04:57:19.908 304 11313.30 74.85 57200.48 88888.00 2014-10-31 04:57:20.408 304 11313.33 74.86 57200.49 88888.00 2014-10-31 04:57:20.908 304 11313.29 74.85 57200.49 88888.00 2014-10-31 04:57:21.408 304 11313.30 74.86 57200.49 88888.00 2014-10-31 04:57:21.908 304 11313.29 74.82 57200.49 88888.00 2014-10-31 04:57:22.408 304 11313.30 74.86 57200.47 88888.00 2014-10-31 04:57:22.908 304 11313.34 74.90 57200.42 88888.00 2014-10-31 04:57:23.408 304 11313.33 74.90 57200.46 88888.00 2014-10-31 04:57:23.908 304 11313.33 74.89 57200.47 88888.00 2014-10-31 04:57:24.408 304 11313.30 74.87 57200.41 88888.00 2014-10-31 04:57:24.908 304 11313.28 74.93 57200.41 88888.00 2014-10-31 04:57:25.408 304 11313.29 74.90 57200.42 88888.00 2014-10-31 04:57:25.908 304 11313.28 74.89 57200.43 88888.00 2014-10-31 04:57:26.408 304 11313.34 74.96 57200.42 88888.00 2014-10-31 04:57:26.908 304 11313.33 74.91 57200.44 88888.00 2014-10-31 04:57:27.408 304 11313.27 74.84 57200.36 88888.00 2014-10-31 04:57:27.908 304 11313.27 74.86 57200.38 88888.00 2014-10-31 04:57:28.408 304 11313.28 74.89 57200.40 88888.00 2014-10-31 04:57:28.908 304 11313.30 74.84 57200.35 88888.00 2014-10-31 04:57:29.408 304 11313.26 74.82 57200.30 88888.00 2014-10-31 04:57:29.908 304 11313.25 74.89 57200.34 88888.00 2014-10-31 04:57:30.408 304 11313.22 74.83 57200.34 88888.00 2014-10-31 04:57:30.908 304 11313.25 74.79 57200.29 88888.00 2014-10-31 04:57:31.408 304 11313.25 74.80 57200.24 88888.00 2014-10-31 04:57:31.908 304 11313.29 74.78 57200.20 88888.00 2014-10-31 04:57:32.408 304 11313.30 74.77 57200.24 88888.00 2014-10-31 04:57:32.908 304 11313.29 74.80 57200.21 88888.00 2014-10-31 04:57:33.408 304 11313.28 74.82 57200.22 88888.00 2014-10-31 04:57:33.908 304 11313.28 74.79 57200.23 88888.00 2014-10-31 04:57:34.408 304 11313.28 74.83 57200.24 88888.00 2014-10-31 04:57:34.908 304 11313.26 74.82 57200.17 88888.00 2014-10-31 04:57:35.408 304 11313.28 74.80 57200.12 88888.00 2014-10-31 04:57:35.908 304 11313.27 74.79 57200.16 88888.00 2014-10-31 04:57:36.408 304 11313.30 74.78 57200.18 88888.00 2014-10-31 04:57:36.908 304 11313.33 74.77 57200.14 88888.00 2014-10-31 04:57:37.408 304 11313.33 74.78 57200.10 88888.00 2014-10-31 04:57:37.908 304 11313.32 74.78 57200.04 88888.00 2014-10-31 04:57:38.408 304 11313.23 74.77 57200.06 88888.00 2014-10-31 04:57:38.908 304 11313.22 74.76 57199.98 88888.00 2014-10-31 04:57:39.408 304 11313.23 74.82 57199.99 88888.00 2014-10-31 04:57:39.908 304 11313.27 74.80 57200.01 88888.00 2014-10-31 04:57:40.408 304 11313.28 74.83 57200.02 88888.00 2014-10-31 04:57:40.908 304 11313.26 74.83 57199.97 88888.00 2014-10-31 04:57:41.408 304 11313.23 74.79 57199.99 88888.00 2014-10-31 04:57:41.908 304 11313.22 74.79 57200.04 88888.00 2014-10-31 04:57:42.408 304 11313.22 74.82 57199.98 88888.00 2014-10-31 04:57:42.908 304 11313.19 74.77 57199.90 88888.00 2014-10-31 04:57:43.408 304 11313.19 74.77 57199.85 88888.00 2014-10-31 04:57:43.908 304 11313.22 74.75 57199.85 88888.00 2014-10-31 04:57:44.408 304 11313.25 74.77 57199.86 88888.00 2014-10-31 04:57:44.908 304 11313.25 74.75 57199.88 88888.00 2014-10-31 04:57:45.408 304 11313.19 74.73 57199.83 88888.00 2014-10-31 04:57:45.908 304 11313.20 74.77 57199.85 88888.00 2014-10-31 04:57:46.408 304 11313.20 74.78 57199.85 88888.00 2014-10-31 04:57:46.908 304 11313.20 74.76 57199.85 88888.00 2014-10-31 04:57:47.408 304 11313.18 74.75 57199.85 88888.00 2014-10-31 04:57:47.908 304 11313.15 74.75 57199.77 88888.00 2014-10-31 04:57:48.408 304 11313.20 74.77 57199.76 88888.00 2014-10-31 04:57:48.908 304 11313.18 74.78 57199.73 88888.00 2014-10-31 04:57:49.408 304 11313.20 74.78 57199.72 88888.00 2014-10-31 04:57:49.908 304 11313.19 74.76 57199.78 88888.00 2014-10-31 04:57:50.408 304 11313.20 74.75 57199.77 88888.00 2014-10-31 04:57:50.908 304 11313.16 74.79 57199.76 88888.00 2014-10-31 04:57:51.408 304 11313.10 74.79 57199.76 88888.00 2014-10-31 04:57:51.908 304 11313.14 74.79 57199.72 88888.00 2014-10-31 04:57:52.408 304 11313.14 74.80 57199.69 88888.00 2014-10-31 04:57:52.908 304 11313.12 74.79 57199.63 88888.00 2014-10-31 04:57:53.408 304 11313.14 74.77 57199.61 88888.00 2014-10-31 04:57:53.908 304 11313.14 74.77 57199.67 88888.00 2014-10-31 04:57:54.408 304 11313.12 74.78 57199.70 88888.00 2014-10-31 04:57:54.908 304 11313.12 74.77 57199.66 88888.00 2014-10-31 04:57:55.408 304 11313.13 74.77 57199.63 88888.00 2014-10-31 04:57:55.908 304 11313.14 74.78 57199.63 88888.00 2014-10-31 04:57:56.408 304 11313.13 74.79 57199.60 88888.00 2014-10-31 04:57:56.908 304 11313.15 74.80 57199.59 88888.00 2014-10-31 04:57:57.408 304 11313.13 74.78 57199.59 88888.00 2014-10-31 04:57:57.908 304 11313.13 74.78 57199.51 88888.00 2014-10-31 04:57:58.408 304 11313.08 74.78 57199.52 88888.00 2014-10-31 04:57:58.908 304 11313.10 74.78 57199.52 88888.00 2014-10-31 04:57:59.408 304 11313.10 74.75 57199.47 88888.00 2014-10-31 04:57:59.908 304 11313.12 74.72 57199.48 88888.00 2014-10-31 04:58:00.408 304 11313.13 74.73 57199.50 88888.00 2014-10-31 04:58:00.908 304 11313.16 74.77 57199.50 88888.00 2014-10-31 04:58:01.408 304 11313.13 74.72 57199.48 88888.00 2014-10-31 04:58:01.908 304 11313.06 74.69 57199.48 88888.00 2014-10-31 04:58:02.408 304 11313.08 74.70 57199.48 88888.00 2014-10-31 04:58:02.908 304 11313.06 74.76 57199.50 88888.00 2014-10-31 04:58:03.408 304 11313.06 74.73 57199.40 88888.00 2014-10-31 04:58:03.908 304 11313.10 74.70 57199.37 88888.00 2014-10-31 04:58:04.408 304 11313.08 74.65 57199.34 88888.00 2014-10-31 04:58:04.908 304 11313.06 74.63 57199.34 88888.00 2014-10-31 04:58:05.408 304 11313.06 74.62 57199.40 88888.00 2014-10-31 04:58:05.908 304 11313.06 74.65 57199.38 88888.00 2014-10-31 04:58:06.408 304 11313.05 74.70 57199.34 88888.00 2014-10-31 04:58:06.908 304 11313.08 74.68 57199.35 88888.00 2014-10-31 04:58:07.408 304 11313.07 74.70 57199.33 88888.00 2014-10-31 04:58:07.908 304 11313.07 74.71 57199.34 88888.00 2014-10-31 04:58:08.408 304 11313.06 74.72 57199.38 88888.00 2014-10-31 04:58:08.908 304 11313.05 74.71 57199.37 88888.00 2014-10-31 04:58:09.408 304 11313.05 74.70 57199.29 88888.00 2014-10-31 04:58:09.908 304 11313.07 74.72 57199.31 88888.00 2014-10-31 04:58:10.408 304 11313.05 74.76 57199.32 88888.00 2014-10-31 04:58:10.908 304 11313.02 74.75 57199.33 88888.00 2014-10-31 04:58:11.408 304 11313.00 74.72 57199.29 88888.00 2014-10-31 04:58:11.908 304 11312.98 74.70 57199.26 88888.00 2014-10-31 04:58:12.408 304 11312.96 74.73 57199.24 88888.00 2014-10-31 04:58:12.908 304 11313.02 74.71 57199.27 88888.00 2014-10-31 04:58:13.408 304 11313.01 74.75 57199.28 88888.00 2014-10-31 04:58:13.908 304 11313.03 74.73 57199.32 88888.00 2014-10-31 04:58:14.408 304 11313.02 74.75 57199.28 88888.00 2014-10-31 04:58:14.908 304 11312.98 74.73 57199.18 88888.00 2014-10-31 04:58:15.408 304 11312.96 74.72 57199.24 88888.00 2014-10-31 04:58:15.908 304 11312.98 74.70 57199.24 88888.00 2014-10-31 04:58:16.408 304 11312.98 74.72 57199.16 88888.00 2014-10-31 04:58:16.908 304 11312.98 74.72 57199.20 88888.00 2014-10-31 04:58:17.408 304 11312.95 74.71 57199.20 88888.00 2014-10-31 04:58:17.908 304 11312.99 74.68 57199.13 88888.00 2014-10-31 04:58:18.408 304 11312.96 74.69 57199.09 88888.00 2014-10-31 04:58:18.908 304 11313.02 74.72 57199.13 88888.00 2014-10-31 04:58:19.408 304 11313.02 74.75 57199.08 88888.00 2014-10-31 04:58:19.908 304 11313.06 74.72 57199.05 88888.00 2014-10-31 04:58:20.408 304 11313.08 74.72 57199.02 88888.00 2014-10-31 04:58:20.908 304 11313.03 74.72 57199.07 88888.00 2014-10-31 04:58:21.408 304 11313.02 74.65 57199.02 88888.00 2014-10-31 04:58:21.908 304 11313.00 74.68 57199.03 88888.00 2014-10-31 04:58:22.408 304 11313.01 74.71 57199.05 88888.00 2014-10-31 04:58:22.908 304 11313.03 74.68 57198.96 88888.00 2014-10-31 04:58:23.408 304 11313.00 74.72 57198.93 88888.00 2014-10-31 04:58:23.908 304 11312.95 74.72 57198.94 88888.00 2014-10-31 04:58:24.408 304 11312.94 74.72 57198.94 88888.00 2014-10-31 04:58:24.908 304 11312.99 74.70 57198.93 88888.00 2014-10-31 04:58:25.408 304 11313.03 74.66 57198.92 88888.00 2014-10-31 04:58:25.908 304 11313.03 74.65 57198.93 88888.00 2014-10-31 04:58:26.408 304 11313.00 74.65 57198.92 88888.00 2014-10-31 04:58:26.908 304 11312.99 74.63 57198.93 88888.00 2014-10-31 04:58:27.408 304 11312.95 74.64 57198.88 88888.00 2014-10-31 04:58:27.908 304 11312.93 74.66 57198.87 88888.00 2014-10-31 04:58:28.408 304 11312.92 74.64 57198.84 88888.00 2014-10-31 04:58:28.908 304 11312.98 74.63 57198.83 88888.00 2014-10-31 04:58:29.408 304 11312.96 74.60 57198.80 88888.00 2014-10-31 04:58:29.908 304 11312.94 74.62 57198.83 88888.00 2014-10-31 04:58:30.408 304 11312.93 74.66 57198.84 88888.00 2014-10-31 04:58:30.908 304 11312.92 74.65 57198.84 88888.00 2014-10-31 04:58:31.408 304 11312.93 74.65 57198.84 88888.00 2014-10-31 04:58:31.908 304 11312.94 74.62 57198.93 88888.00 2014-10-31 04:58:32.408 304 11312.91 74.63 57198.93 88888.00 2014-10-31 04:58:32.908 304 11312.91 74.69 57198.90 88888.00 2014-10-31 04:58:33.408 304 11312.91 74.64 57198.89 88888.00 2014-10-31 04:58:33.908 304 11312.93 74.62 57198.84 88888.00 2014-10-31 04:58:34.408 304 11312.95 74.62 57198.80 88888.00 2014-10-31 04:58:34.908 304 11312.99 74.59 57198.77 88888.00 2014-10-31 04:58:35.408 304 11312.95 74.62 57198.80 88888.00 2014-10-31 04:58:35.908 304 11312.93 74.66 57198.82 88888.00 2014-10-31 04:58:36.408 304 11312.91 74.66 57198.81 88888.00 2014-10-31 04:58:36.908 304 11312.95 74.62 57198.77 88888.00 2014-10-31 04:58:37.408 304 11312.99 74.62 57198.82 88888.00 2014-10-31 04:58:37.908 304 11312.95 74.68 57198.86 88888.00 2014-10-31 04:58:38.408 304 11312.95 74.62 57198.86 88888.00 2014-10-31 04:58:38.908 304 11312.98 74.59 57198.87 88888.00 2014-10-31 04:58:39.408 304 11312.95 74.59 57198.86 88888.00 2014-10-31 04:58:39.908 304 11312.89 74.58 57198.82 88888.00 2014-10-31 04:58:40.408 304 11312.91 74.59 57198.84 88888.00 2014-10-31 04:58:40.908 304 11312.94 74.60 57198.83 88888.00 2014-10-31 04:58:41.408 304 11312.94 74.58 57198.77 88888.00 2014-10-31 04:58:41.908 304 11312.99 74.60 57198.69 88888.00 2014-10-31 04:58:42.408 304 11312.93 74.58 57198.73 88888.00 2014-10-31 04:58:42.908 304 11312.95 74.56 57198.73 88888.00 2014-10-31 04:58:43.408 304 11312.94 74.58 57198.69 88888.00 2014-10-31 04:58:43.908 304 11312.95 74.60 57198.69 88888.00 2014-10-31 04:58:44.408 304 11312.95 74.62 57198.70 88888.00 2014-10-31 04:58:44.908 304 11312.96 74.62 57198.63 88888.00 2014-10-31 04:58:45.408 304 11312.93 74.60 57198.60 88888.00 2014-10-31 04:58:45.908 304 11312.94 74.58 57198.60 88888.00 2014-10-31 04:58:46.408 304 11312.94 74.55 57198.55 88888.00 2014-10-31 04:58:46.908 304 11312.95 74.57 57198.51 88888.00 2014-10-31 04:58:47.408 304 11312.96 74.56 57198.56 88888.00 2014-10-31 04:58:47.908 304 11312.98 74.56 57198.56 88888.00 2014-10-31 04:58:48.408 304 11313.02 74.59 57198.57 88888.00 2014-10-31 04:58:48.908 304 11313.10 74.62 57198.55 88888.00 2014-10-31 04:58:49.408 304 11313.09 74.58 57198.51 88888.00 2014-10-31 04:58:49.908 304 11313.05 74.55 57198.51 88888.00 2014-10-31 04:58:50.408 304 11313.02 74.53 57198.52 88888.00 2014-10-31 04:58:50.908 304 11313.03 74.56 57198.54 88888.00 2014-10-31 04:58:51.408 304 11313.00 74.55 57198.51 88888.00 2014-10-31 04:58:51.908 304 11313.01 74.55 57198.49 88888.00 2014-10-31 04:58:52.408 304 11313.06 74.56 57198.51 88888.00 2014-10-31 04:58:52.908 304 11313.08 74.56 57198.49 88888.00 2014-10-31 04:58:53.408 304 11313.09 74.59 57198.48 88888.00 2014-10-31 04:58:53.908 304 11313.07 74.58 57198.45 88888.00 2014-10-31 04:58:54.408 304 11313.06 74.56 57198.41 88888.00 2014-10-31 04:58:54.908 304 11313.06 74.55 57198.42 88888.00 2014-10-31 04:58:55.408 304 11313.03 74.55 57198.45 88888.00 2014-10-31 04:58:55.908 304 11313.01 74.53 57198.44 88888.00 2014-10-31 04:58:56.408 304 11313.02 74.51 57198.38 88888.00 2014-10-31 04:58:56.908 304 11313.06 74.53 57198.38 88888.00 2014-10-31 04:58:57.408 304 11313.09 74.51 57198.43 88888.00 2014-10-31 04:58:57.908 304 11313.07 74.51 57198.37 88888.00 2014-10-31 04:58:58.408 304 11313.05 74.51 57198.36 88888.00 2014-10-31 04:58:58.908 304 11313.05 74.52 57198.37 88888.00 2014-10-31 04:58:59.408 304 11313.13 74.51 57198.35 88888.00 2014-10-31 04:58:59.908 304 11313.20 74.49 57198.31 88888.00 2014-10-31 04:59:00.408 304 11313.21 74.53 57198.23 88888.00 2014-10-31 04:59:00.908 304 11313.16 74.56 57198.23 88888.00 2014-10-31 04:59:01.408 304 11313.10 74.60 57198.23 88888.00 2014-10-31 04:59:01.908 304 11313.13 74.60 57198.22 88888.00 2014-10-31 04:59:02.408 304 11313.15 74.58 57198.24 88888.00 2014-10-31 04:59:02.908 304 11313.13 74.55 57198.18 88888.00 2014-10-31 04:59:03.408 304 11313.12 74.51 57198.11 88888.00 2014-10-31 04:59:03.908 304 11313.14 74.55 57198.10 88888.00 2014-10-31 04:59:04.408 304 11313.13 74.55 57198.10 88888.00 2014-10-31 04:59:04.908 304 11313.15 74.55 57198.12 88888.00 2014-10-31 04:59:05.408 304 11313.19 74.55 57198.07 88888.00 2014-10-31 04:59:05.908 304 11313.20 74.52 57198.07 88888.00 2014-10-31 04:59:06.408 304 11313.23 74.53 57198.06 88888.00 2014-10-31 04:59:06.908 304 11313.20 74.51 57198.03 88888.00 2014-10-31 04:59:07.408 304 11313.19 74.53 57198.05 88888.00 2014-10-31 04:59:07.908 304 11313.18 74.58 57198.05 88888.00 2014-10-31 04:59:08.408 304 11313.21 74.58 57198.04 88888.00 2014-10-31 04:59:08.908 304 11313.21 74.55 57197.98 88888.00 2014-10-31 04:59:09.408 304 11313.20 74.52 57197.93 88888.00 2014-10-31 04:59:09.908 304 11313.19 74.48 57197.93 88888.00 2014-10-31 04:59:10.408 304 11313.19 74.45 57197.96 88888.00 2014-10-31 04:59:10.908 304 11313.15 74.44 57198.00 88888.00 2014-10-31 04:59:11.408 304 11313.13 74.42 57197.96 88888.00 2014-10-31 04:59:11.908 304 11313.18 74.41 57197.96 88888.00 2014-10-31 04:59:12.408 304 11313.19 74.41 57197.97 88888.00 2014-10-31 04:59:12.908 304 11313.22 74.43 57197.91 88888.00 2014-10-31 04:59:13.408 304 11313.19 74.42 57197.87 88888.00 2014-10-31 04:59:13.908 304 11313.18 74.43 57197.87 88888.00 2014-10-31 04:59:14.408 304 11313.18 74.43 57197.94 88888.00 2014-10-31 04:59:14.908 304 11313.19 74.42 57197.89 88888.00 2014-10-31 04:59:15.408 304 11313.22 74.42 57197.89 88888.00 2014-10-31 04:59:15.908 304 11313.20 74.43 57197.90 88888.00 2014-10-31 04:59:16.408 304 11313.16 74.42 57197.87 88888.00 2014-10-31 04:59:16.908 304 11313.16 74.39 57197.89 88888.00 2014-10-31 04:59:17.408 304 11313.16 74.38 57197.92 88888.00 2014-10-31 04:59:17.908 304 11313.12 74.38 57197.97 88888.00 2014-10-31 04:59:18.408 304 11313.15 74.35 57197.93 88888.00 2014-10-31 04:59:18.908 304 11313.19 74.37 57197.87 88888.00 2014-10-31 04:59:19.408 304 11313.20 74.39 57197.86 88888.00 2014-10-31 04:59:19.908 304 11313.20 74.38 57197.75 88888.00 2014-10-31 04:59:20.408 304 11313.20 74.39 57197.72 88888.00 2014-10-31 04:59:20.908 304 11313.22 74.38 57197.72 88888.00 2014-10-31 04:59:21.409 304 11313.25 74.38 57197.75 88888.00 2014-10-31 04:59:21.909 304 11313.25 74.39 57197.75 88888.00 2014-10-31 04:59:22.409 304 11313.26 74.36 57197.71 88888.00 2014-10-31 04:59:22.909 304 11313.26 74.37 57197.68 88888.00 2014-10-31 04:59:23.409 304 11313.26 74.37 57197.71 88888.00 2014-10-31 04:59:23.909 304 11313.29 74.38 57197.67 88888.00 2014-10-31 04:59:24.409 304 11313.30 74.41 57197.68 88888.00 2014-10-31 04:59:24.909 304 11313.32 74.38 57197.66 88888.00 2014-10-31 04:59:25.409 304 11313.27 74.37 57197.65 88888.00 2014-10-31 04:59:25.909 304 11313.23 74.36 57197.60 88888.00 2014-10-31 04:59:26.409 304 11313.30 74.32 57197.57 88888.00 2014-10-31 04:59:26.909 304 11313.34 74.36 57197.59 88888.00 2014-10-31 04:59:27.409 304 11313.33 74.35 57197.60 88888.00 2014-10-31 04:59:27.909 304 11313.30 74.32 57197.55 88888.00 2014-10-31 04:59:28.409 304 11313.30 74.30 57197.51 88888.00 2014-10-31 04:59:28.909 304 11313.36 74.32 57197.51 88888.00 2014-10-31 04:59:29.409 304 11313.36 74.32 57197.51 88888.00 2014-10-31 04:59:29.909 304 11313.35 74.35 57197.54 88888.00 2014-10-31 04:59:30.409 304 11313.32 74.29 57197.53 88888.00 2014-10-31 04:59:30.909 304 11313.33 74.23 57197.51 88888.00 2014-10-31 04:59:31.409 304 11313.35 74.23 57197.54 88888.00 2014-10-31 04:59:31.909 304 11313.39 74.24 57197.48 88888.00 2014-10-31 04:59:32.409 304 11313.36 74.28 57197.41 88888.00 2014-10-31 04:59:32.909 304 11313.32 74.21 57197.44 88888.00 2014-10-31 04:59:33.409 304 11313.33 74.16 57197.45 88888.00 2014-10-31 04:59:33.909 304 11313.30 74.15 57197.45 88888.00 2014-10-31 04:59:34.409 304 11313.29 74.16 57197.46 88888.00 2014-10-31 04:59:34.909 304 11313.29 74.19 57197.44 88888.00 2014-10-31 04:59:35.409 304 11313.30 74.19 57197.45 88888.00 2014-10-31 04:59:35.909 304 11313.33 74.17 57197.47 88888.00 2014-10-31 04:59:36.409 304 11313.32 74.21 57197.42 88888.00 2014-10-31 04:59:36.909 304 11313.34 74.19 57197.40 88888.00 2014-10-31 04:59:37.409 304 11313.40 74.21 57197.39 88888.00 2014-10-31 04:59:37.909 304 11313.39 74.19 57197.39 88888.00 2014-10-31 04:59:38.409 304 11313.36 74.19 57197.38 88888.00 2014-10-31 04:59:38.909 304 11313.36 74.15 57197.33 88888.00 2014-10-31 04:59:39.409 304 11313.41 74.16 57197.36 88888.00 2014-10-31 04:59:39.909 304 11313.40 74.18 57197.39 88888.00 2014-10-31 04:59:40.409 304 11313.41 74.17 57197.39 88888.00 2014-10-31 04:59:40.909 304 11313.40 74.12 57197.33 88888.00 2014-10-31 04:59:41.409 304 11313.39 74.12 57197.27 88888.00 2014-10-31 04:59:41.909 304 11313.36 74.12 57197.26 88888.00 2014-10-31 04:59:42.409 304 11313.36 74.11 57197.25 88888.00 2014-10-31 04:59:42.909 304 11313.35 74.11 57197.26 88888.00 2014-10-31 04:59:43.409 304 11313.34 74.09 57197.25 88888.00 2014-10-31 04:59:43.909 304 11313.36 74.10 57197.22 88888.00 2014-10-31 04:59:44.409 304 11313.40 74.10 57197.16 88888.00 2014-10-31 04:59:44.909 304 11313.39 74.10 57197.21 88888.00 2014-10-31 04:59:45.409 304 11313.37 74.08 57197.19 88888.00 2014-10-31 04:59:45.909 304 11313.41 74.07 57197.16 88888.00 2014-10-31 04:59:46.409 304 11313.42 74.04 57197.14 88888.00 2014-10-31 04:59:46.909 304 11313.37 74.04 57197.10 88888.00 2014-10-31 04:59:47.409 304 11313.37 74.04 57197.08 88888.00 2014-10-31 04:59:47.909 304 11313.39 74.04 57197.09 88888.00 2014-10-31 04:59:48.409 304 11313.42 74.05 57197.06 88888.00 2014-10-31 04:59:48.909 304 11313.44 74.05 57197.07 88888.00 2014-10-31 04:59:49.409 304 11313.41 74.05 57197.01 88888.00 2014-10-31 04:59:49.909 304 11313.40 74.04 57197.04 88888.00 2014-10-31 04:59:50.409 304 11313.39 74.05 57197.09 88888.00 2014-10-31 04:59:50.909 304 11313.40 74.04 57197.13 88888.00 2014-10-31 04:59:51.409 304 11313.35 74.04 57197.13 88888.00 2014-10-31 04:59:51.909 304 11313.36 74.04 57197.13 88888.00 2014-10-31 04:59:52.409 304 11313.40 74.01 57197.12 88888.00 2014-10-31 04:59:52.909 304 11313.42 74.03 57197.07 88888.00 2014-10-31 04:59:53.409 304 11313.37 74.05 57197.08 88888.00 2014-10-31 04:59:53.909 304 11313.43 74.03 57197.03 88888.00 2014-10-31 04:59:54.409 304 11313.42 74.02 57197.06 88888.00 2014-10-31 04:59:54.909 304 11313.39 74.05 57197.01 88888.00 2014-10-31 04:59:55.409 304 11313.43 74.03 57196.96 88888.00 2014-10-31 04:59:55.909 304 11313.46 74.01 57196.91 88888.00 2014-10-31 04:59:56.409 304 11313.43 73.97 57196.89 88888.00 2014-10-31 04:59:56.909 304 11313.41 73.96 57196.88 88888.00 2014-10-31 04:59:57.409 304 11313.37 73.96 57196.89 88888.00 2014-10-31 04:59:57.909 304 11313.43 73.96 57196.91 88888.00 2014-10-31 04:59:58.409 304 11313.40 73.96 57196.88 88888.00 2014-10-31 04:59:58.909 304 11313.37 73.98 57196.90 88888.00 2014-10-31 04:59:59.409 304 11313.42 73.92 57196.93 88888.00 2014-10-31 04:59:59.909 304 11313.46 73.91 57196.90 88888.00 2014-10-31 05:00:00.409 304 11313.43 73.94 57196.87 88888.00 2014-10-31 05:00:00.909 304 11313.47 73.92 57196.88 88888.00 2014-10-31 05:00:01.409 304 11313.48 74.00 57196.90 88888.00 2014-10-31 05:00:01.909 304 11313.44 74.01 57196.93 88888.00 2014-10-31 05:00:02.409 304 11313.43 74.00 57196.94 88888.00 2014-10-31 05:00:02.909 304 11313.41 73.95 57196.87 88888.00 2014-10-31 05:00:03.409 304 11313.43 73.95 57196.84 88888.00 2014-10-31 05:00:03.909 304 11313.46 73.97 57196.87 88888.00 2014-10-31 05:00:04.409 304 11313.39 73.97 57196.89 88888.00 2014-10-31 05:00:04.909 304 11313.39 73.90 57196.90 88888.00 2014-10-31 05:00:05.409 304 11313.35 73.87 57196.83 88888.00 2014-10-31 05:00:05.909 304 11313.37 73.88 57196.81 88888.00 2014-10-31 05:00:06.409 304 11313.36 73.89 57196.84 88888.00 2014-10-31 05:00:06.909 304 11313.39 73.90 57196.80 88888.00 2014-10-31 05:00:07.409 304 11313.46 73.89 57196.76 88888.00 2014-10-31 05:00:07.909 304 11313.47 73.88 57196.75 88888.00 2014-10-31 05:00:08.409 304 11313.40 73.85 57196.72 88888.00 2014-10-31 05:00:08.909 304 11313.32 73.89 57196.71 88888.00 2014-10-31 05:00:09.409 304 11313.33 73.90 57196.76 88888.00 2014-10-31 05:00:09.909 304 11313.35 73.87 57196.82 88888.00 2014-10-31 05:00:10.409 304 11313.32 73.85 57196.81 88888.00 2014-10-31 05:00:10.909 304 11313.32 73.85 57196.78 88888.00 2014-10-31 05:00:11.409 304 11313.35 73.85 57196.77 88888.00 2014-10-31 05:00:11.909 304 11313.32 73.85 57196.81 88888.00 2014-10-31 05:00:12.409 304 11313.32 73.87 57196.83 88888.00 2014-10-31 05:00:12.909 304 11313.33 73.85 57196.85 88888.00 2014-10-31 05:00:13.409 304 11313.30 73.85 57196.82 88888.00 2014-10-31 05:00:13.909 304 11313.27 73.89 57196.82 88888.00 2014-10-31 05:00:14.409 304 11313.26 73.89 57196.85 88888.00 2014-10-31 05:00:14.909 304 11313.21 73.85 57196.80 88888.00 2014-10-31 05:00:15.409 304 11313.20 73.85 57196.72 88888.00 2014-10-31 05:00:15.909 304 11313.22 73.83 57196.75 88888.00 2014-10-31 05:00:16.409 304 11313.22 73.84 57196.80 88888.00 2014-10-31 05:00:16.909 304 11313.18 73.83 57196.81 88888.00 2014-10-31 05:00:17.409 304 11313.14 73.84 57196.85 88888.00 2014-10-31 05:00:17.909 304 11313.15 73.82 57196.84 88888.00 2014-10-31 05:00:18.409 304 11313.15 73.81 57196.82 88888.00 2014-10-31 05:00:18.909 304 11313.13 73.84 57196.84 88888.00 2014-10-31 05:00:19.409 304 11313.13 73.84 57196.84 88888.00 2014-10-31 05:00:19.909 304 11313.13 73.82 57196.82 88888.00 2014-10-31 05:00:20.409 304 11313.09 73.81 57196.84 88888.00 2014-10-31 05:00:20.909 304 11313.08 73.80 57196.88 88888.00 2014-10-31 05:00:21.409 304 11313.13 73.83 57196.94 88888.00 2014-10-31 05:00:21.909 304 11313.10 73.80 57196.90 88888.00 2014-10-31 05:00:22.409 304 11313.03 73.76 57196.90 88888.00 2014-10-31 05:00:22.909 304 11312.96 73.78 57196.87 88888.00 2014-10-31 05:00:23.409 304 11313.01 73.75 57196.85 88888.00 2014-10-31 05:00:23.909 304 11313.01 73.76 57196.84 88888.00 2014-10-31 05:00:24.409 304 11312.99 73.77 57196.91 88888.00 2014-10-31 05:00:24.909 304 11313.02 73.75 57196.94 88888.00 2014-10-31 05:00:25.409 304 11313.06 73.77 57196.89 88888.00 2014-10-31 05:00:25.909 304 11313.03 73.77 57196.94 88888.00 2014-10-31 05:00:26.409 304 11313.02 73.75 57197.00 88888.00 2014-10-31 05:00:26.909 304 11313.05 73.73 57196.94 88888.00 2014-10-31 05:00:27.409 304 11313.07 73.77 57196.94 88888.00 2014-10-31 05:00:27.909 304 11313.01 73.77 57196.95 88888.00 2014-10-31 05:00:28.409 304 11312.96 73.77 57196.93 88888.00 2014-10-31 05:00:28.909 304 11312.96 73.77 57196.93 88888.00 2014-10-31 05:00:29.409 304 11312.99 73.78 57197.01 88888.00 2014-10-31 05:00:29.909 304 11312.95 73.76 57197.06 88888.00 2014-10-31 05:00:30.409 304 11312.92 73.74 57197.09 88888.00 2014-10-31 05:00:30.909 304 11312.93 73.76 57197.10 88888.00 2014-10-31 05:00:31.409 304 11312.96 73.73 57197.08 88888.00 2014-10-31 05:00:31.909 304 11312.95 73.71 57197.08 88888.00 2014-10-31 05:00:32.409 304 11312.89 73.75 57197.14 88888.00 2014-10-31 05:00:32.909 304 11312.87 73.69 57197.17 88888.00 2014-10-31 05:00:33.409 304 11312.92 73.68 57197.17 88888.00 2014-10-31 05:00:33.909 304 11312.93 73.69 57197.16 88888.00 2014-10-31 05:00:34.409 304 11312.93 73.70 57197.20 88888.00 2014-10-31 05:00:34.909 304 11312.92 73.70 57197.25 88888.00 2014-10-31 05:00:35.409 304 11312.91 73.70 57197.32 88888.00 2014-10-31 05:00:35.909 304 11312.91 73.69 57197.29 88888.00 2014-10-31 05:00:36.409 304 11312.91 73.67 57197.32 88888.00 2014-10-31 05:00:36.909 304 11312.85 73.67 57197.33 88888.00 2014-10-31 05:00:37.409 304 11312.81 73.64 57197.32 88888.00 2014-10-31 05:00:37.909 304 11312.84 73.61 57197.34 88888.00 2014-10-31 05:00:38.409 304 11312.80 73.62 57197.36 88888.00 2014-10-31 05:00:38.909 304 11312.80 73.64 57197.38 88888.00 2014-10-31 05:00:39.409 304 11312.77 73.67 57197.41 88888.00 2014-10-31 05:00:39.909 304 11312.75 73.69 57197.41 88888.00 2014-10-31 05:00:40.409 304 11312.73 73.68 57197.45 88888.00 2014-10-31 05:00:40.909 304 11312.72 73.63 57197.45 88888.00 2014-10-31 05:00:41.409 304 11312.75 73.64 57197.46 88888.00 2014-10-31 05:00:41.909 304 11312.77 73.64 57197.51 88888.00 2014-10-31 05:00:42.409 304 11312.73 73.62 57197.57 88888.00 2014-10-31 05:00:42.909 304 11312.74 73.63 57197.59 88888.00 2014-10-31 05:00:43.409 304 11312.73 73.61 57197.59 88888.00 2014-10-31 05:00:43.909 304 11312.73 73.57 57197.53 88888.00 2014-10-31 05:00:44.409 304 11312.71 73.58 57197.60 88888.00 2014-10-31 05:00:44.909 304 11312.72 73.66 57197.62 88888.00 2014-10-31 05:00:45.409 304 11312.70 73.62 57197.66 88888.00 2014-10-31 05:00:45.909 304 11312.70 73.58 57197.64 88888.00 2014-10-31 05:00:46.409 304 11312.70 73.57 57197.65 88888.00 2014-10-31 05:00:46.909 304 11312.71 73.57 57197.66 88888.00 2014-10-31 05:00:47.409 304 11312.70 73.62 57197.71 88888.00 2014-10-31 05:00:47.909 304 11312.72 73.64 57197.70 88888.00 2014-10-31 05:00:48.409 304 11312.72 73.60 57197.67 88888.00 2014-10-31 05:00:48.909 304 11312.74 73.57 57197.64 88888.00 2014-10-31 05:00:49.409 304 11312.77 73.62 57197.61 88888.00 2014-10-31 05:00:49.909 304 11312.73 73.62 57197.64 88888.00 2014-10-31 05:00:50.409 304 11312.70 73.62 57197.65 88888.00 2014-10-31 05:00:50.909 304 11312.66 73.63 57197.66 88888.00 2014-10-31 05:00:51.409 304 11312.65 73.58 57197.71 88888.00 2014-10-31 05:00:51.909 304 11312.66 73.60 57197.70 88888.00 2014-10-31 05:00:52.409 304 11312.72 73.61 57197.72 88888.00 2014-10-31 05:00:52.909 304 11312.74 73.62 57197.75 88888.00 2014-10-31 05:00:53.409 304 11312.73 73.60 57197.78 88888.00 2014-10-31 05:00:53.909 304 11312.72 73.61 57197.79 88888.00 2014-10-31 05:00:54.409 304 11312.68 73.62 57197.85 88888.00 2014-10-31 05:00:54.909 304 11312.64 73.61 57197.85 88888.00 2014-10-31 05:00:55.409 304 11312.60 73.60 57197.85 88888.00 2014-10-31 05:00:55.909 304 11312.60 73.60 57197.86 88888.00 2014-10-31 05:00:56.409 304 11312.64 73.54 57197.89 88888.00 2014-10-31 05:00:56.909 304 11312.64 73.57 57197.89 88888.00 2014-10-31 05:00:57.409 304 11312.61 73.61 57197.92 88888.00 2014-10-31 05:00:57.909 304 11312.59 73.57 57197.94 88888.00 2014-10-31 05:00:58.409 304 11312.59 73.56 57197.96 88888.00 2014-10-31 05:00:58.909 304 11312.58 73.55 57197.98 88888.00 2014-10-31 05:00:59.409 304 11312.58 73.58 57197.98 88888.00 2014-10-31 05:00:59.909 304 11312.53 73.53 57198.03 88888.00 2014-10-31 05:01:00.409 304 11312.52 73.50 57198.04 88888.00 2014-10-31 05:01:00.909 304 11312.54 73.46 57197.99 88888.00 2014-10-31 05:01:01.409 304 11312.51 73.46 57197.99 88888.00 2014-10-31 05:01:01.909 304 11312.47 73.53 57198.04 88888.00 2014-10-31 05:01:02.409 304 11312.46 73.60 57198.09 88888.00 2014-10-31 05:01:02.909 304 11312.52 73.61 57198.18 88888.00 2014-10-31 05:01:03.409 304 11312.51 73.57 57198.22 88888.00 2014-10-31 05:01:03.909 304 11312.52 73.57 57198.25 88888.00 2014-10-31 05:01:04.409 304 11312.45 73.54 57198.24 88888.00 2014-10-31 05:01:04.909 304 11312.47 73.56 57198.25 88888.00 2014-10-31 05:01:05.409 304 11312.52 73.57 57198.25 88888.00 2014-10-31 05:01:05.909 304 11312.54 73.53 57198.26 88888.00 2014-10-31 05:01:06.409 304 11312.52 73.49 57198.29 88888.00 2014-10-31 05:01:06.909 304 11312.47 73.53 57198.34 88888.00 2014-10-31 05:01:07.409 304 11312.47 73.54 57198.35 88888.00 2014-10-31 05:01:07.909 304 11312.44 73.51 57198.34 88888.00 2014-10-31 05:01:08.409 304 11312.40 73.55 57198.35 88888.00 2014-10-31 05:01:08.909 304 11312.42 73.51 57198.36 88888.00 2014-10-31 05:01:09.409 304 11312.40 73.48 57198.38 88888.00 2014-10-31 05:01:09.909 304 11312.40 73.47 57198.43 88888.00 2014-10-31 05:01:10.409 304 11312.43 73.46 57198.48 88888.00 2014-10-31 05:01:10.909 304 11312.44 73.46 57198.50 88888.00 2014-10-31 05:01:11.409 304 11312.44 73.46 57198.56 88888.00 2014-10-31 05:01:11.909 304 11312.39 73.51 57198.58 88888.00 2014-10-31 05:01:12.409 304 11312.42 73.51 57198.57 88888.00 2014-10-31 05:01:12.909 304 11312.43 73.50 57198.60 88888.00 2014-10-31 05:01:13.409 304 11312.44 73.48 57198.62 88888.00 2014-10-31 05:01:13.909 304 11312.39 73.48 57198.64 88888.00 2014-10-31 05:01:14.409 304 11312.37 73.48 57198.68 88888.00 2014-10-31 05:01:14.909 304 11312.37 73.47 57198.74 88888.00 2014-10-31 05:01:15.409 304 11312.37 73.47 57198.76 88888.00 2014-10-31 05:01:15.909 304 11312.40 73.46 57198.74 88888.00 2014-10-31 05:01:16.409 304 11312.42 73.44 57198.76 88888.00 2014-10-31 05:01:16.909 304 11312.38 73.46 57198.82 88888.00 2014-10-31 05:01:17.409 304 11312.36 73.46 57198.83 88888.00 2014-10-31 05:01:17.909 304 11312.35 73.46 57198.86 88888.00 2014-10-31 05:01:18.409 304 11312.32 73.43 57198.88 88888.00 2014-10-31 05:01:18.909 304 11312.36 73.43 57198.92 88888.00 2014-10-31 05:01:19.409 304 11312.35 73.43 57198.94 88888.00 2014-10-31 05:01:19.909 304 11312.32 73.44 57198.97 88888.00 2014-10-31 05:01:20.409 304 11312.31 73.42 57198.95 88888.00 2014-10-31 05:01:20.909 304 11312.31 73.42 57199.00 88888.00 2014-10-31 05:01:21.409 304 11312.29 73.44 57199.05 88888.00 2014-10-31 05:01:21.909 304 11312.32 73.41 57199.05 88888.00 2014-10-31 05:01:22.409 304 11312.35 73.41 57199.06 88888.00 2014-10-31 05:01:22.909 304 11312.35 73.41 57199.11 88888.00 2014-10-31 05:01:23.409 304 11312.37 73.37 57199.08 88888.00 2014-10-31 05:01:23.909 304 11312.39 73.35 57199.03 88888.00 2014-10-31 05:01:24.409 304 11312.37 73.37 57199.13 88888.00 2014-10-31 05:01:24.909 304 11312.37 73.41 57199.18 88888.00 2014-10-31 05:01:25.409 304 11312.40 73.39 57199.19 88888.00 2014-10-31 05:01:25.909 304 11312.40 73.36 57199.15 88888.00 2014-10-31 05:01:26.409 304 11312.26 73.39 57199.18 88888.00 2014-10-31 05:01:26.909 304 11312.29 73.41 57199.18 88888.00 2014-10-31 05:01:27.409 304 11312.38 73.42 57199.15 88888.00 2014-10-31 05:01:27.909 304 11312.38 73.42 57199.16 88888.00 2014-10-31 05:01:28.409 304 11312.36 73.42 57199.13 88888.00 2014-10-31 05:01:28.909 304 11312.36 73.41 57199.14 88888.00 2014-10-31 05:01:29.409 304 11312.33 73.39 57199.21 88888.00 2014-10-31 05:01:29.909 304 11312.33 73.37 57199.21 88888.00 2014-10-31 05:01:30.409 304 11312.36 73.39 57199.20 88888.00 2014-10-31 05:01:30.909 304 11312.36 73.40 57199.22 88888.00 2014-10-31 05:01:31.409 304 11312.38 73.39 57199.26 88888.00 2014-10-31 05:01:31.909 304 11312.36 73.37 57199.33 88888.00 2014-10-31 05:01:32.409 304 11312.38 73.40 57199.35 88888.00 2014-10-31 05:01:32.909 304 11312.35 73.42 57199.34 88888.00 2014-10-31 05:01:33.409 304 11312.33 73.43 57199.39 88888.00 2014-10-31 05:01:33.909 304 11312.31 73.46 57199.33 88888.00 2014-10-31 05:01:34.409 304 11312.35 73.44 57199.38 88888.00 2014-10-31 05:01:34.909 304 11312.38 73.41 57199.37 88888.00 2014-10-31 05:01:35.409 304 11312.37 73.37 57199.41 88888.00 2014-10-31 05:01:35.909 304 11312.35 73.36 57199.47 88888.00 2014-10-31 05:01:36.409 304 11312.35 73.36 57199.51 88888.00 2014-10-31 05:01:36.909 304 11312.31 73.36 57199.59 88888.00 2014-10-31 05:01:37.409 304 11312.36 73.40 57199.58 88888.00 2014-10-31 05:01:37.909 304 11312.40 73.42 57199.54 88888.00 2014-10-31 05:01:38.409 304 11312.39 73.37 57199.60 88888.00 2014-10-31 05:01:38.909 304 11312.37 73.37 57199.61 88888.00 2014-10-31 05:01:39.409 304 11312.36 73.33 57199.64 88888.00 2014-10-31 05:01:39.909 304 11312.42 73.34 57199.65 88888.00 2014-10-31 05:01:40.409 304 11312.39 73.33 57199.61 88888.00 2014-10-31 05:01:40.909 304 11312.38 73.32 57199.63 88888.00 2014-10-31 05:01:41.409 304 11312.37 73.29 57199.66 88888.00 2014-10-31 05:01:41.909 304 11312.36 73.29 57199.76 88888.00 2014-10-31 05:01:42.409 304 11312.36 73.33 57199.78 88888.00 2014-10-31 05:01:42.909 304 11312.33 73.29 57199.76 88888.00 2014-10-31 05:01:43.409 304 11312.32 73.28 57199.66 88888.00 2014-10-31 05:01:43.909 304 11312.36 73.29 57199.63 88888.00 2014-10-31 05:01:44.409 304 11312.35 73.27 57199.71 88888.00 2014-10-31 05:01:44.909 304 11312.33 73.27 57199.71 88888.00 2014-10-31 05:01:45.409 304 11312.38 73.22 57199.74 88888.00 2014-10-31 05:01:45.909 304 11312.36 73.22 57199.79 88888.00 2014-10-31 05:01:46.409 304 11312.35 73.22 57199.83 88888.00 2014-10-31 05:01:46.909 304 11312.32 73.27 57199.82 88888.00 2014-10-31 05:01:47.409 304 11312.31 73.27 57199.79 88888.00 2014-10-31 05:01:47.909 304 11312.33 73.22 57199.86 88888.00 2014-10-31 05:01:48.409 304 11312.36 73.21 57199.92 88888.00 2014-10-31 05:01:48.909 304 11312.37 73.24 57200.01 88888.00 2014-10-31 05:01:49.409 304 11312.36 73.24 57199.98 88888.00 2014-10-31 05:01:49.909 304 11312.37 73.22 57199.88 88888.00 2014-10-31 05:01:50.409 304 11312.36 73.17 57199.89 88888.00 2014-10-31 05:01:50.909 304 11312.32 73.19 57199.97 88888.00 2014-10-31 05:01:51.409 304 11312.30 73.17 57199.99 88888.00 2014-10-31 05:01:51.909 304 11312.38 73.16 57199.99 88888.00 2014-10-31 05:01:52.409 304 11312.39 73.17 57200.04 88888.00 2014-10-31 05:01:52.909 304 11312.36 73.23 57200.04 88888.00 2014-10-31 05:01:53.409 304 11312.35 73.20 57200.04 88888.00 2014-10-31 05:01:53.909 304 11312.38 73.19 57200.10 88888.00 2014-10-31 05:01:54.409 304 11312.35 73.16 57200.16 88888.00 2014-10-31 05:01:54.909 304 11312.36 73.16 57200.11 88888.00 2014-10-31 05:01:55.409 304 11312.37 73.16 57200.12 88888.00 2014-10-31 05:01:55.909 304 11312.33 73.16 57200.15 88888.00 2014-10-31 05:01:56.409 304 11312.36 73.15 57200.17 88888.00 2014-10-31 05:01:56.909 304 11312.42 73.20 57200.28 88888.00 2014-10-31 05:01:57.409 304 11312.42 73.19 57200.29 88888.00 2014-10-31 05:01:57.909 304 11312.37 73.16 57200.31 88888.00 2014-10-31 05:01:58.409 304 11312.42 73.19 57200.28 88888.00 2014-10-31 05:01:58.909 304 11312.44 73.17 57200.28 88888.00 2014-10-31 05:01:59.409 304 11312.46 73.17 57200.29 88888.00 2014-10-31 05:01:59.909 304 11312.45 73.21 57200.23 88888.00 2014-10-31 05:02:00.409 304 11312.44 73.20 57200.22 88888.00 2014-10-31 05:02:00.909 304 11312.46 73.21 57200.25 88888.00 2014-10-31 05:02:01.409 304 11312.46 73.19 57200.31 88888.00 2014-10-31 05:02:01.909 304 11312.45 73.21 57200.37 88888.00 2014-10-31 05:02:02.409 304 11312.46 73.23 57200.38 88888.00 2014-10-31 05:02:02.909 304 11312.42 73.23 57200.40 88888.00 2014-10-31 05:02:03.409 304 11312.39 73.22 57200.41 88888.00 2014-10-31 05:02:03.909 304 11312.42 73.26 57200.44 88888.00 2014-10-31 05:02:04.409 304 11312.46 73.26 57200.43 88888.00 2014-10-31 05:02:04.909 304 11312.45 73.28 57200.46 88888.00 2014-10-31 05:02:05.409 304 11312.45 73.28 57200.46 88888.00 2014-10-31 05:02:05.909 304 11312.44 73.24 57200.48 88888.00 2014-10-31 05:02:06.409 304 11312.40 73.20 57200.49 88888.00 2014-10-31 05:02:06.909 304 11312.42 73.23 57200.50 88888.00 2014-10-31 05:02:07.409 304 11312.40 73.23 57200.44 88888.00 2014-10-31 05:02:07.909 304 11312.39 73.17 57200.35 88888.00 2014-10-31 05:02:08.409 304 11312.39 73.16 57200.47 88888.00 2014-10-31 05:02:08.909 304 11312.44 73.17 57200.63 88888.00 2014-10-31 05:02:09.409 304 11312.39 73.17 57200.67 88888.00 2014-10-31 05:02:09.909 304 11312.38 73.22 57200.73 88888.00 2014-10-31 05:02:10.409 304 11312.36 73.19 57200.76 88888.00 2014-10-31 05:02:10.909 304 11312.35 73.17 57200.68 88888.00 2014-10-31 05:02:11.409 304 11312.31 73.17 57200.69 88888.00 2014-10-31 05:02:11.909 304 11312.37 73.16 57200.70 88888.00 2014-10-31 05:02:12.409 304 11312.33 73.19 57200.80 88888.00 2014-10-31 05:02:12.909 304 11312.32 73.20 57200.79 88888.00 2014-10-31 05:02:13.409 304 11312.33 73.20 57200.74 88888.00 2014-10-31 05:02:13.909 304 11312.38 73.17 57200.85 88888.00 2014-10-31 05:02:14.409 304 11312.36 73.12 57200.91 88888.00 2014-10-31 05:02:14.909 304 11312.33 73.13 57200.88 88888.00 2014-10-31 05:02:15.409 304 11312.36 73.17 57200.86 88888.00 2014-10-31 05:02:15.909 304 11312.33 73.17 57200.87 88888.00 2014-10-31 05:02:16.409 304 11312.32 73.17 57200.88 88888.00 2014-10-31 05:02:16.909 304 11312.30 73.20 57200.95 88888.00 2014-10-31 05:02:17.409 304 11312.29 73.17 57201.01 88888.00 2014-10-31 05:02:17.909 304 11312.32 73.20 57200.98 88888.00 2014-10-31 05:02:18.409 304 11312.32 73.21 57200.98 88888.00 2014-10-31 05:02:18.909 304 11312.31 73.16 57200.99 88888.00 2014-10-31 05:02:19.409 304 11312.33 73.19 57201.04 88888.00 2014-10-31 05:02:19.909 304 11312.32 73.24 57201.11 88888.00 2014-10-31 05:02:20.409 304 11312.35 73.20 57201.15 88888.00 2014-10-31 05:02:20.909 304 11312.32 73.16 57201.17 88888.00 2014-10-31 05:02:21.409 304 11312.30 73.16 57201.18 88888.00 2014-10-31 05:02:21.909 304 11312.30 73.19 57201.24 88888.00 2014-10-31 05:02:22.409 304 11312.31 73.15 57201.21 88888.00 2014-10-31 05:02:22.909 304 11312.31 73.17 57201.25 88888.00 2014-10-31 05:02:23.409 304 11312.35 73.19 57201.27 88888.00 2014-10-31 05:02:23.909 304 11312.37 73.20 57201.30 88888.00 2014-10-31 05:02:24.409 304 11312.31 73.19 57201.31 88888.00 2014-10-31 05:02:24.909 304 11312.29 73.19 57201.28 88888.00 2014-10-31 05:02:25.409 304 11312.31 73.17 57201.28 88888.00 2014-10-31 05:02:25.909 304 11312.32 73.14 57201.37 88888.00 2014-10-31 05:02:26.409 304 11312.36 73.17 57201.40 88888.00 2014-10-31 05:02:26.909 304 11312.37 73.16 57201.42 88888.00 2014-10-31 05:02:27.409 304 11312.39 73.19 57201.49 88888.00 2014-10-31 05:02:27.909 304 11312.35 73.22 57201.52 88888.00 2014-10-31 05:02:28.409 304 11312.32 73.22 57201.47 88888.00 2014-10-31 05:02:28.909 304 11312.32 73.20 57201.55 88888.00 2014-10-31 05:02:29.409 304 11312.31 73.20 57201.60 88888.00 2014-10-31 05:02:29.909 304 11312.32 73.19 57201.65 88888.00 2014-10-31 05:02:30.410 304 11312.32 73.16 57201.66 88888.00 2014-10-31 05:02:30.910 304 11312.36 73.09 57201.72 88888.00 2014-10-31 05:02:31.410 304 11312.39 73.09 57201.65 88888.00 2014-10-31 05:02:31.910 304 11312.39 73.08 57201.62 88888.00 2014-10-31 05:02:32.410 304 11312.42 73.08 57201.70 88888.00 2014-10-31 05:02:32.910 304 11312.40 73.08 57201.73 88888.00 2014-10-31 05:02:33.410 304 11312.43 73.07 57201.72 88888.00 2014-10-31 05:02:33.910 304 11312.43 73.09 57201.75 88888.00 2014-10-31 05:02:34.410 304 11312.42 73.09 57201.73 88888.00 2014-10-31 05:02:34.910 304 11312.44 73.12 57201.75 88888.00 2014-10-31 05:02:35.410 304 11312.44 73.14 57201.72 88888.00 2014-10-31 05:02:35.910 304 11312.43 73.10 57201.72 88888.00 2014-10-31 05:02:36.410 304 11312.43 73.12 57201.78 88888.00 2014-10-31 05:02:36.910 304 11312.38 73.08 57201.82 88888.00 2014-10-31 05:02:37.410 304 11312.37 73.10 57201.82 88888.00 2014-10-31 05:02:37.910 304 11312.38 73.13 57201.79 88888.00 2014-10-31 05:02:38.410 304 11312.44 73.13 57201.85 88888.00 2014-10-31 05:02:38.910 304 11312.43 73.13 57201.87 88888.00 2014-10-31 05:02:39.410 304 11312.40 73.08 57201.85 88888.00 2014-10-31 05:02:39.910 304 11312.37 73.10 57201.87 88888.00 2014-10-31 05:02:40.410 304 11312.38 73.09 57201.89 88888.00 2014-10-31 05:02:40.910 304 11312.38 73.14 57201.96 88888.00 2014-10-31 05:02:41.410 304 11312.39 73.10 57202.01 88888.00 2014-10-31 05:02:41.910 304 11312.38 73.09 57202.07 88888.00 2014-10-31 05:02:42.410 304 11312.43 73.06 57202.09 88888.00 2014-10-31 05:02:42.910 304 11312.46 73.05 57202.04 88888.00 2014-10-31 05:02:43.410 304 11312.43 73.06 57202.04 88888.00 2014-10-31 05:02:43.910 304 11312.40 73.08 57202.07 88888.00 2014-10-31 05:02:44.410 304 11312.39 73.12 57202.14 88888.00 2014-10-31 05:02:44.910 304 11312.33 73.13 57202.17 88888.00 2014-10-31 05:02:45.410 304 11312.38 73.10 57202.21 88888.00 2014-10-31 05:02:45.910 304 11312.42 73.08 57202.23 88888.00 2014-10-31 05:02:46.410 304 11312.43 73.08 57202.22 88888.00 2014-10-31 05:02:46.910 304 11312.39 73.07 57202.28 88888.00 2014-10-31 05:02:47.410 304 11312.39 73.07 57202.24 88888.00 2014-10-31 05:02:47.910 304 11312.38 73.06 57202.23 88888.00 2014-10-31 05:02:48.410 304 11312.40 73.05 57202.27 88888.00 2014-10-31 05:02:48.910 304 11312.42 73.01 57202.32 88888.00 2014-10-31 05:02:49.410 304 11312.40 72.99 57202.35 88888.00 2014-10-31 05:02:49.910 304 11312.44 73.01 57202.43 88888.00 2014-10-31 05:02:50.410 304 11312.45 73.05 57202.48 88888.00 2014-10-31 05:02:50.910 304 11312.47 73.00 57202.54 88888.00 2014-10-31 05:02:51.410 304 11312.45 72.99 57202.61 88888.00 2014-10-31 05:02:51.910 304 11312.40 73.00 57202.55 88888.00 2014-10-31 05:02:52.410 304 11312.40 72.96 57202.52 88888.00 2014-10-31 05:02:52.910 304 11312.44 72.93 57202.56 88888.00 2014-10-31 05:02:53.410 304 11312.44 72.92 57202.62 88888.00 2014-10-31 05:02:53.910 304 11312.44 72.93 57202.59 88888.00 2014-10-31 05:02:54.410 304 11312.46 72.94 57202.60 88888.00 2014-10-31 05:02:54.910 304 11312.43 72.89 57202.64 88888.00 2014-10-31 05:02:55.410 304 11312.42 72.90 57202.62 88888.00 2014-10-31 05:02:55.910 304 11312.45 72.93 57202.64 88888.00 2014-10-31 05:02:56.410 304 11312.44 72.92 57202.65 88888.00 2014-10-31 05:02:56.910 304 11312.40 72.89 57202.69 88888.00 2014-10-31 05:02:57.410 304 11312.39 72.89 57202.72 88888.00 2014-10-31 05:02:57.910 304 11312.42 72.93 57202.72 88888.00 2014-10-31 05:02:58.410 304 11312.42 72.90 57202.71 88888.00 2014-10-31 05:02:58.910 304 11312.40 72.89 57202.69 88888.00 2014-10-31 05:02:59.410 304 11312.45 72.90 57202.69 88888.00 2014-10-31 05:02:59.910 304 11312.39 72.93 57202.73 88888.00 2014-10-31 05:03:00.410 304 11312.42 72.94 57202.79 88888.00 2014-10-31 05:03:00.910 304 11312.45 72.95 57202.81 88888.00 2014-10-31 05:03:01.410 304 11312.44 72.94 57202.77 88888.00 2014-10-31 05:03:01.910 304 11312.42 72.90 57202.78 88888.00 2014-10-31 05:03:02.410 304 11312.39 72.92 57202.81 88888.00 2014-10-31 05:03:02.910 304 11312.39 72.85 57202.79 88888.00 2014-10-31 05:03:03.410 304 11312.40 72.81 57202.81 88888.00 2014-10-31 05:03:03.910 304 11312.43 72.82 57202.84 88888.00 2014-10-31 05:03:04.410 304 11312.39 72.83 57202.84 88888.00 2014-10-31 05:03:04.910 304 11312.39 72.87 57202.82 88888.00 2014-10-31 05:03:05.410 304 11312.39 72.82 57202.82 88888.00 2014-10-31 05:03:05.910 304 11312.39 72.82 57202.90 88888.00 2014-10-31 05:03:06.410 304 11312.40 72.85 57202.94 88888.00 2014-10-31 05:03:06.910 304 11312.44 72.89 57202.98 88888.00 2014-10-31 05:03:07.410 304 11312.42 72.89 57202.94 88888.00 2014-10-31 05:03:07.910 304 11312.43 72.90 57202.97 88888.00 2014-10-31 05:03:08.410 304 11312.43 72.89 57203.01 88888.00 2014-10-31 05:03:08.910 304 11312.45 72.89 57203.06 88888.00 2014-10-31 05:03:09.410 304 11312.43 72.89 57202.99 88888.00 2014-10-31 05:03:09.910 304 11312.45 72.86 57202.97 88888.00 2014-10-31 05:03:10.410 304 11312.49 72.85 57202.99 88888.00 2014-10-31 05:03:10.910 304 11312.47 72.85 57203.04 88888.00 2014-10-31 05:03:11.410 304 11312.45 72.83 57203.05 88888.00 2014-10-31 05:03:11.910 304 11312.45 72.83 57203.10 88888.00 2014-10-31 05:03:12.410 304 11312.47 72.82 57203.14 88888.00 2014-10-31 05:03:12.910 304 11312.51 72.85 57203.14 88888.00 2014-10-31 05:03:13.410 304 11312.49 72.85 57203.20 88888.00 2014-10-31 05:03:13.910 304 11312.47 72.85 57203.17 88888.00 2014-10-31 05:03:14.410 304 11312.47 72.87 57203.17 88888.00 2014-10-31 05:03:14.910 304 11312.49 72.87 57203.13 88888.00 2014-10-31 05:03:15.410 304 11312.52 72.87 57203.12 88888.00 2014-10-31 05:03:15.910 304 11312.52 72.85 57203.13 88888.00 2014-10-31 05:03:16.410 304 11312.49 72.85 57203.14 88888.00 2014-10-31 05:03:16.910 304 11312.46 72.81 57203.17 88888.00 2014-10-31 05:03:17.410 304 11312.47 72.83 57203.17 88888.00 2014-10-31 05:03:17.910 304 11312.47 72.87 57203.20 88888.00 2014-10-31 05:03:18.410 304 11312.52 72.87 57203.22 88888.00 2014-10-31 05:03:18.910 304 11312.52 72.86 57203.19 88888.00 2014-10-31 05:03:19.410 304 11312.51 72.83 57203.24 88888.00 2014-10-31 05:03:19.910 304 11312.53 72.83 57203.26 88888.00 2014-10-31 05:03:20.410 304 11312.52 72.81 57203.24 88888.00 2014-10-31 05:03:20.910 304 11312.54 72.83 57203.29 88888.00 2014-10-31 05:03:21.410 304 11312.57 72.83 57203.30 88888.00 2014-10-31 05:03:21.910 304 11312.56 72.88 57203.31 88888.00 2014-10-31 05:03:22.410 304 11312.57 72.89 57203.35 88888.00 2014-10-31 05:03:22.910 304 11312.57 72.93 57203.37 88888.00 2014-10-31 05:03:23.410 304 11312.50 72.95 57203.43 88888.00 2014-10-31 05:03:23.910 304 11312.46 72.94 57203.42 88888.00 2014-10-31 05:03:24.410 304 11312.49 72.89 57203.41 88888.00 2014-10-31 05:03:24.910 304 11312.52 72.89 57203.39 88888.00 2014-10-31 05:03:25.410 304 11312.53 72.87 57203.42 88888.00 2014-10-31 05:03:25.910 304 11312.56 72.85 57203.38 88888.00 2014-10-31 05:03:26.410 304 11312.59 72.83 57203.37 88888.00 2014-10-31 05:03:26.910 304 11312.61 72.83 57203.38 88888.00 2014-10-31 05:03:27.410 304 11312.59 72.90 57203.43 88888.00 2014-10-31 05:03:27.910 304 11312.66 72.95 57203.48 88888.00 2014-10-31 05:03:28.410 304 11312.65 72.94 57203.50 88888.00 2014-10-31 05:03:28.910 304 11312.64 72.89 57203.52 88888.00 2014-10-31 05:03:29.410 304 11312.61 72.89 57203.52 88888.00 2014-10-31 05:03:29.910 304 11312.63 72.89 57203.46 88888.00 2014-10-31 05:03:30.410 304 11312.61 72.94 57203.44 88888.00 2014-10-31 05:03:30.910 304 11312.58 72.96 57203.44 88888.00 2014-10-31 05:03:31.410 304 11312.65 72.98 57203.50 88888.00 2014-10-31 05:03:31.910 304 11312.66 72.95 57203.48 88888.00 2014-10-31 05:03:32.410 304 11312.66 72.96 57203.49 88888.00 2014-10-31 05:03:32.910 304 11312.65 72.98 57203.48 88888.00 2014-10-31 05:03:33.410 304 11312.65 72.98 57203.41 88888.00 2014-10-31 05:03:33.910 304 11312.70 72.92 57203.43 88888.00 2014-10-31 05:03:34.410 304 11312.70 72.98 57203.46 88888.00 2014-10-31 05:03:34.910 304 11312.73 72.98 57203.41 88888.00 2014-10-31 05:03:35.410 304 11312.73 72.99 57203.41 88888.00 2014-10-31 05:03:35.910 304 11312.70 72.99 57203.45 88888.00 2014-10-31 05:03:36.410 304 11312.67 72.99 57203.49 88888.00 2014-10-31 05:03:36.910 304 11312.71 72.98 57203.48 88888.00 2014-10-31 05:03:37.410 304 11312.75 73.00 57203.48 88888.00 2014-10-31 05:03:37.910 304 11312.79 73.00 57203.44 88888.00 2014-10-31 05:03:38.410 304 11312.78 73.00 57203.48 88888.00 2014-10-31 05:03:38.910 304 11312.78 73.00 57203.50 88888.00 2014-10-31 05:03:39.410 304 11312.80 72.99 57203.50 88888.00 2014-10-31 05:03:39.910 304 11312.84 73.00 57203.50 88888.00 2014-10-31 05:03:40.410 304 11312.85 73.02 57203.50 88888.00 2014-10-31 05:03:40.910 304 11312.84 72.99 57203.48 88888.00 2014-10-31 05:03:41.410 304 11312.86 73.02 57203.49 88888.00 2014-10-31 05:03:41.910 304 11312.84 73.02 57203.45 88888.00 2014-10-31 05:03:42.410 304 11312.82 73.02 57203.45 88888.00 2014-10-31 05:03:42.910 304 11312.82 73.02 57203.49 88888.00 2014-10-31 05:03:43.410 304 11312.85 73.00 57203.54 88888.00 2014-10-31 05:03:43.910 304 11312.84 72.95 57203.48 88888.00 2014-10-31 05:03:44.410 304 11312.87 72.88 57203.48 88888.00 2014-10-31 05:03:44.910 304 11312.88 72.96 57203.50 88888.00 2014-10-31 05:03:45.410 304 11312.91 72.99 57203.48 88888.00 2014-10-31 05:03:45.910 304 11312.96 72.99 57203.46 88888.00 2014-10-31 05:03:46.410 304 11312.92 73.02 57203.48 88888.00 2014-10-31 05:03:46.910 304 11312.92 73.08 57203.46 88888.00 2014-10-31 05:03:47.410 304 11312.89 73.07 57203.45 88888.00 2014-10-31 05:03:47.910 304 11312.95 73.05 57203.49 88888.00 2014-10-31 05:03:48.410 304 11312.96 73.00 57203.50 88888.00 2014-10-31 05:03:48.910 304 11312.94 73.03 57203.49 88888.00 2014-10-31 05:03:49.410 304 11312.92 73.08 57203.50 88888.00 2014-10-31 05:03:49.910 304 11312.95 73.09 57203.51 88888.00 2014-10-31 05:03:50.410 304 11312.98 73.05 57203.48 88888.00 2014-10-31 05:03:50.910 304 11313.00 73.00 57203.50 88888.00 2014-10-31 05:03:51.410 304 11312.94 73.05 57203.54 88888.00 2014-10-31 05:03:51.910 304 11313.00 73.08 57203.48 88888.00 2014-10-31 05:03:52.410 304 11313.00 73.12 57203.48 88888.00 2014-10-31 05:03:52.910 304 11312.94 73.06 57203.52 88888.00 2014-10-31 05:03:53.410 304 11312.96 73.05 57203.56 88888.00 2014-10-31 05:03:53.910 304 11313.01 73.10 57203.56 88888.00 2014-10-31 05:03:54.410 304 11313.01 73.15 57203.55 88888.00 2014-10-31 05:03:54.910 304 11313.00 73.09 57203.54 88888.00 2014-10-31 05:03:55.410 304 11313.03 73.10 57203.54 88888.00 2014-10-31 05:03:55.910 304 11313.05 73.09 57203.51 88888.00 2014-10-31 05:03:56.410 304 11312.99 73.12 57203.48 88888.00 2014-10-31 05:03:56.910 304 11312.96 73.12 57203.48 88888.00 2014-10-31 05:03:57.410 304 11312.99 73.14 57203.54 88888.00 2014-10-31 05:03:57.910 304 11313.01 73.12 57203.51 88888.00 2014-10-31 05:03:58.410 304 11313.08 73.10 57203.56 88888.00 2014-10-31 05:03:58.910 304 11313.13 73.08 57203.57 88888.00 2014-10-31 05:03:59.410 304 11313.14 73.10 57203.56 88888.00 2014-10-31 05:03:59.910 304 11313.13 73.09 57203.51 88888.00 2014-10-31 05:04:00.410 304 11313.10 73.09 57203.49 88888.00 2014-10-31 05:04:00.910 304 11313.09 73.10 57203.48 88888.00 2014-10-31 05:04:01.410 304 11313.09 73.12 57203.50 88888.00 2014-10-31 05:04:01.910 304 11313.09 73.10 57203.45 88888.00 2014-10-31 05:04:02.410 304 11313.09 73.12 57203.45 88888.00 2014-10-31 05:04:02.910 304 11313.15 73.09 57203.50 88888.00 2014-10-31 05:04:03.410 304 11313.16 73.09 57203.57 88888.00 2014-10-31 05:04:03.910 304 11313.14 73.07 57203.55 88888.00 2014-10-31 05:04:04.410 304 11313.15 73.14 57203.51 88888.00 2014-10-31 05:04:04.910 304 11313.15 73.13 57203.52 88888.00 2014-10-31 05:04:05.410 304 11313.15 73.15 57203.54 88888.00 2014-10-31 05:04:05.910 304 11313.16 73.20 57203.52 88888.00 2014-10-31 05:04:06.410 304 11313.13 73.17 57203.54 88888.00 2014-10-31 05:04:06.910 304 11313.13 73.12 57203.54 88888.00 2014-10-31 05:04:07.410 304 11313.16 73.08 57203.51 88888.00 2014-10-31 05:04:07.910 304 11313.20 73.14 57203.54 88888.00 2014-10-31 05:04:08.410 304 11313.20 73.14 57203.52 88888.00 2014-10-31 05:04:08.910 304 11313.21 73.14 57203.57 88888.00 2014-10-31 05:04:09.410 304 11313.21 73.17 57203.63 88888.00 2014-10-31 05:04:09.910 304 11313.21 73.19 57203.57 88888.00 2014-10-31 05:04:10.410 304 11313.23 73.17 57203.50 88888.00 2014-10-31 05:04:10.910 304 11313.23 73.15 57203.54 88888.00 2014-10-31 05:04:11.410 304 11313.23 73.17 57203.56 88888.00 2014-10-31 05:04:11.910 304 11313.23 73.15 57203.57 88888.00 2014-10-31 05:04:12.410 304 11313.25 73.17 57203.59 88888.00 2014-10-31 05:04:12.910 304 11313.26 73.20 57203.57 88888.00 2014-10-31 05:04:13.410 304 11313.26 73.17 57203.59 88888.00 2014-10-31 05:04:13.910 304 11313.26 73.15 57203.63 88888.00 2014-10-31 05:04:14.410 304 11313.27 73.15 57203.59 88888.00 2014-10-31 05:04:14.910 304 11313.25 73.17 57203.57 88888.00 2014-10-31 05:04:15.410 304 11313.22 73.20 57203.59 88888.00 2014-10-31 05:04:15.910 304 11313.21 73.19 57203.56 88888.00 2014-10-31 05:04:16.410 304 11313.23 73.15 57203.51 88888.00 2014-10-31 05:04:16.910 304 11313.27 73.13 57203.54 88888.00 2014-10-31 05:04:17.410 304 11313.29 73.12 57203.54 88888.00 2014-10-31 05:04:17.910 304 11313.25 73.14 57203.50 88888.00 2014-10-31 05:04:18.410 304 11313.25 73.13 57203.48 88888.00 2014-10-31 05:04:18.910 304 11313.27 73.12 57203.43 88888.00 2014-10-31 05:04:19.410 304 11313.29 73.15 57203.38 88888.00 2014-10-31 05:04:19.910 304 11313.30 73.15 57203.42 88888.00 2014-10-31 05:04:20.410 304 11313.32 73.14 57203.44 88888.00 2014-10-31 05:04:20.910 304 11313.30 73.13 57203.43 88888.00 2014-10-31 05:04:21.410 304 11313.29 73.15 57203.33 88888.00 2014-10-31 05:04:21.910 304 11313.27 73.15 57203.38 88888.00 2014-10-31 05:04:22.410 304 11313.28 73.14 57203.37 88888.00 2014-10-31 05:04:22.910 304 11313.34 73.12 57203.41 88888.00 2014-10-31 05:04:23.410 304 11313.37 73.09 57203.46 88888.00 2014-10-31 05:04:23.910 304 11313.39 73.12 57203.46 88888.00 2014-10-31 05:04:24.410 304 11313.37 73.12 57203.39 88888.00 2014-10-31 05:04:24.910 304 11313.35 73.08 57203.41 88888.00 2014-10-31 05:04:25.410 304 11313.36 73.14 57203.42 88888.00 2014-10-31 05:04:25.910 304 11313.37 73.16 57203.39 88888.00 2014-10-31 05:04:26.410 304 11313.37 73.19 57203.42 88888.00 2014-10-31 05:04:26.910 304 11313.39 73.14 57203.39 88888.00 2014-10-31 05:04:27.410 304 11313.40 73.10 57203.38 88888.00 2014-10-31 05:04:27.910 304 11313.40 73.09 57203.41 88888.00 2014-10-31 05:04:28.410 304 11313.42 73.14 57203.41 88888.00 2014-10-31 05:04:28.910 304 11313.46 73.16 57203.39 88888.00 2014-10-31 05:04:29.410 304 11313.41 73.16 57203.36 88888.00 2014-10-31 05:04:29.910 304 11313.46 73.20 57203.39 88888.00 2014-10-31 05:04:30.410 304 11313.44 73.22 57203.37 88888.00 2014-10-31 05:04:30.910 304 11313.44 73.16 57203.27 88888.00 2014-10-31 05:04:31.410 304 11313.44 73.15 57203.32 88888.00 2014-10-31 05:04:31.910 304 11313.44 73.13 57203.32 88888.00 2014-10-31 05:04:32.410 304 11313.46 73.15 57203.29 88888.00 2014-10-31 05:04:32.910 304 11313.48 73.13 57203.26 88888.00 2014-10-31 05:04:33.410 304 11313.48 73.15 57203.26 88888.00 2014-10-31 05:04:33.910 304 11313.46 73.15 57203.24 88888.00 2014-10-31 05:04:34.410 304 11313.50 73.16 57203.22 88888.00 2014-10-31 05:04:34.910 304 11313.50 73.19 57203.24 88888.00 2014-10-31 05:04:35.410 304 11313.48 73.14 57203.23 88888.00 2014-10-31 05:04:35.910 304 11313.47 73.12 57203.25 88888.00 2014-10-31 05:04:36.410 304 11313.50 73.10 57203.27 88888.00 2014-10-31 05:04:36.910 304 11313.50 73.09 57203.30 88888.00 2014-10-31 05:04:37.410 304 11313.50 73.14 57203.23 88888.00 2014-10-31 05:04:37.910 304 11313.51 73.10 57203.22 88888.00 2014-10-31 05:04:38.410 304 11313.54 73.12 57203.23 88888.00 2014-10-31 05:04:38.910 304 11313.55 73.12 57203.25 88888.00 2014-10-31 05:04:39.410 304 11313.56 73.09 57203.27 88888.00 2014-10-31 05:04:39.910 304 11313.56 73.07 57203.23 88888.00 2014-10-31 05:04:40.410 304 11313.54 73.08 57203.18 88888.00 2014-10-31 05:04:40.910 304 11313.54 73.07 57203.22 88888.00 2014-10-31 05:04:41.410 304 11313.53 73.08 57203.24 88888.00 2014-10-31 05:04:41.910 304 11313.55 73.07 57203.19 88888.00 2014-10-31 05:04:42.410 304 11313.58 73.02 57203.18 88888.00 2014-10-31 05:04:42.910 304 11313.61 73.05 57203.20 88888.00 2014-10-31 05:04:43.410 304 11313.60 73.02 57203.31 88888.00 2014-10-31 05:04:43.910 304 11313.57 73.03 57203.35 88888.00 2014-10-31 05:04:44.410 304 11313.57 73.08 57203.27 88888.00 2014-10-31 05:04:44.910 304 11313.61 73.14 57203.19 88888.00 2014-10-31 05:04:45.410 304 11313.62 73.10 57203.20 88888.00 2014-10-31 05:04:45.910 304 11313.61 73.13 57203.23 88888.00 2014-10-31 05:04:46.410 304 11313.58 73.07 57203.18 88888.00 2014-10-31 05:04:46.910 304 11313.58 73.07 57203.22 88888.00 2014-10-31 05:04:47.410 304 11313.57 73.07 57203.24 88888.00 2014-10-31 05:04:47.910 304 11313.58 73.03 57203.24 88888.00 2014-10-31 05:04:48.410 304 11313.61 73.01 57203.27 88888.00 2014-10-31 05:04:48.910 304 11313.56 72.99 57203.24 88888.00 2014-10-31 05:04:49.410 304 11313.58 73.03 57203.23 88888.00 2014-10-31 05:04:49.910 304 11313.65 73.06 57203.24 88888.00 2014-10-31 05:04:50.410 304 11313.67 73.02 57203.26 88888.00 2014-10-31 05:04:50.910 304 11313.63 73.02 57203.25 88888.00 2014-10-31 05:04:51.410 304 11313.61 72.99 57203.22 88888.00 2014-10-31 05:04:51.910 304 11313.60 72.99 57203.17 88888.00 2014-10-31 05:04:52.410 304 11313.63 72.98 57203.16 88888.00 2014-10-31 05:04:52.910 304 11313.62 72.98 57203.19 88888.00 2014-10-31 05:04:53.410 304 11313.58 72.96 57203.17 88888.00 2014-10-31 05:04:53.910 304 11313.60 72.99 57203.16 88888.00 2014-10-31 05:04:54.410 304 11313.61 72.99 57203.17 88888.00 2014-10-31 05:04:54.910 304 11313.63 72.99 57203.18 88888.00 2014-10-31 05:04:55.410 304 11313.68 72.99 57203.11 88888.00 2014-10-31 05:04:55.910 304 11313.64 72.92 57203.11 88888.00 2014-10-31 05:04:56.410 304 11313.65 72.85 57203.13 88888.00 2014-10-31 05:04:56.910 304 11313.67 72.89 57203.10 88888.00 2014-10-31 05:04:57.410 304 11313.68 72.96 57203.14 88888.00 2014-10-31 05:04:57.910 304 11313.67 72.96 57203.09 88888.00 2014-10-31 05:04:58.410 304 11313.67 72.99 57203.11 88888.00 2014-10-31 05:04:58.910 304 11313.69 72.98 57203.13 88888.00 2014-10-31 05:04:59.410 304 11313.71 72.93 57203.11 88888.00 2014-10-31 05:04:59.910 304 11313.75 72.94 57203.10 88888.00 2014-10-31 05:05:00.410 304 11313.72 72.93 57203.07 88888.00 2014-10-31 05:05:00.910 304 11313.71 72.90 57203.03 88888.00 2014-10-31 05:05:01.410 304 11313.74 72.92 57203.03 88888.00 2014-10-31 05:05:01.910 304 11313.74 72.95 57203.03 88888.00 2014-10-31 05:05:02.410 304 11313.70 72.90 57203.05 88888.00 2014-10-31 05:05:02.910 304 11313.74 72.94 57203.01 88888.00 2014-10-31 05:05:03.410 304 11313.82 72.94 57202.97 88888.00 2014-10-31 05:05:03.910 304 11313.81 72.95 57203.03 88888.00 2014-10-31 05:05:04.410 304 11313.76 72.95 57202.96 88888.00 2014-10-31 05:05:04.910 304 11313.82 72.93 57202.98 88888.00 2014-10-31 05:05:05.410 304 11313.75 72.95 57202.96 88888.00 2014-10-31 05:05:05.910 304 11313.77 72.94 57202.94 88888.00 2014-10-31 05:05:06.410 304 11313.82 72.96 57202.93 88888.00 2014-10-31 05:05:06.910 304 11313.78 72.96 57202.93 88888.00 2014-10-31 05:05:07.410 304 11313.76 72.95 57202.93 88888.00 2014-10-31 05:05:07.910 304 11313.76 72.90 57202.90 88888.00 2014-10-31 05:05:08.410 304 11313.76 72.89 57202.87 88888.00 2014-10-31 05:05:08.910 304 11313.78 72.92 57202.82 88888.00 2014-10-31 05:05:09.410 304 11313.78 72.93 57202.81 88888.00 2014-10-31 05:05:09.910 304 11313.81 72.92 57202.84 88888.00 2014-10-31 05:05:10.410 304 11313.79 72.92 57202.82 88888.00 2014-10-31 05:05:10.910 304 11313.84 72.92 57202.82 88888.00 2014-10-31 05:05:11.410 304 11313.83 72.93 57202.78 88888.00 2014-10-31 05:05:11.910 304 11313.78 72.98 57202.79 88888.00 2014-10-31 05:05:12.410 304 11313.81 72.98 57202.82 88888.00 2014-10-31 05:05:12.910 304 11313.81 72.96 57202.85 88888.00 2014-10-31 05:05:13.410 304 11313.77 72.92 57202.84 88888.00 2014-10-31 05:05:13.910 304 11313.79 72.88 57202.77 88888.00 2014-10-31 05:05:14.410 304 11313.84 72.88 57202.72 88888.00 2014-10-31 05:05:14.910 304 11313.82 72.85 57202.66 88888.00 2014-10-31 05:05:15.410 304 11313.84 72.87 57202.62 88888.00 2014-10-31 05:05:15.910 304 11313.85 72.87 57202.66 88888.00 2014-10-31 05:05:16.410 304 11313.85 72.89 57202.64 88888.00 2014-10-31 05:05:16.910 304 11313.84 72.89 57202.64 88888.00 2014-10-31 05:05:17.410 304 11313.82 72.87 57202.59 88888.00 2014-10-31 05:05:17.910 304 11313.85 72.87 57202.58 88888.00 2014-10-31 05:05:18.410 304 11313.89 72.87 57202.54 88888.00 2014-10-31 05:05:18.910 304 11313.86 72.89 57202.53 88888.00 2014-10-31 05:05:19.410 304 11313.86 72.89 57202.55 88888.00 2014-10-31 05:05:19.910 304 11313.90 72.89 57202.53 88888.00 2014-10-31 05:05:20.410 304 11313.92 72.90 57202.48 88888.00 2014-10-31 05:05:20.910 304 11313.89 72.89 57202.45 88888.00 2014-10-31 05:05:21.410 304 11313.92 72.85 57202.43 88888.00 2014-10-31 05:05:21.910 304 11313.97 72.86 57202.37 88888.00 2014-10-31 05:05:22.410 304 11313.95 72.86 57202.36 88888.00 2014-10-31 05:05:22.910 304 11313.92 72.83 57202.42 88888.00 2014-10-31 05:05:23.410 304 11313.95 72.78 57202.43 88888.00 2014-10-31 05:05:23.910 304 11313.98 72.78 57202.39 88888.00 2014-10-31 05:05:24.410 304 11313.98 72.78 57202.39 88888.00 2014-10-31 05:05:24.910 304 11313.95 72.76 57202.35 88888.00 2014-10-31 05:05:25.410 304 11313.95 72.75 57202.29 88888.00 2014-10-31 05:05:25.910 304 11313.97 72.78 57202.29 88888.00 2014-10-31 05:05:26.410 304 11313.93 72.78 57202.24 88888.00 2014-10-31 05:05:26.910 304 11313.96 72.82 57202.26 88888.00 2014-10-31 05:05:27.410 304 11313.95 72.80 57202.24 88888.00 2014-10-31 05:05:27.910 304 11313.92 72.80 57202.22 88888.00 2014-10-31 05:05:28.410 304 11313.93 72.80 57202.20 88888.00 2014-10-31 05:05:28.910 304 11313.98 72.81 57202.19 88888.00 2014-10-31 05:05:29.410 304 11313.95 72.80 57202.20 88888.00 2014-10-31 05:05:29.910 304 11313.92 72.80 57202.20 88888.00 2014-10-31 05:05:30.410 304 11313.91 72.78 57202.15 88888.00 2014-10-31 05:05:30.910 304 11313.95 72.80 57202.13 88888.00 2014-10-31 05:05:31.410 304 11313.95 72.80 57202.09 88888.00 2014-10-31 05:05:31.910 304 11313.93 72.79 57202.11 88888.00 2014-10-31 05:05:32.410 304 11313.92 72.78 57202.09 88888.00 2014-10-31 05:05:32.910 304 11313.90 72.76 57202.09 88888.00 2014-10-31 05:05:33.410 304 11313.92 72.74 57202.05 88888.00 2014-10-31 05:05:33.910 304 11313.95 72.73 57202.07 88888.00 2014-10-31 05:05:34.410 304 11313.93 72.75 57202.04 88888.00 2014-10-31 05:05:34.910 304 11313.91 72.72 57202.02 88888.00 2014-10-31 05:05:35.410 304 11313.95 72.73 57201.97 88888.00 2014-10-31 05:05:35.910 304 11313.95 72.80 57202.00 88888.00 2014-10-31 05:05:36.410 304 11313.90 72.80 57202.07 88888.00 2014-10-31 05:05:36.910 304 11313.91 72.78 57202.05 88888.00 2014-10-31 05:05:37.410 304 11313.92 72.76 57202.01 88888.00 2014-10-31 05:05:37.910 304 11313.93 72.79 57202.03 88888.00 2014-10-31 05:05:38.410 304 11313.90 72.79 57202.04 88888.00 2014-10-31 05:05:38.910 304 11313.92 72.78 57202.02 88888.00 2014-10-31 05:05:39.410 304 11313.95 72.69 57201.98 88888.00 2014-10-31 05:05:39.910 304 11313.93 72.72 57202.00 88888.00 2014-10-31 05:05:40.410 304 11313.93 72.81 57202.04 88888.00 2014-10-31 05:05:40.910 304 11313.96 72.83 57202.03 88888.00 2014-10-31 05:05:41.410 304 11313.96 72.83 57201.97 88888.00 2014-10-31 05:05:41.910 304 11313.95 72.82 57201.95 88888.00 2014-10-31 05:05:42.410 304 11313.93 72.81 57201.89 88888.00 2014-10-31 05:05:42.910 304 11313.95 72.80 57201.89 88888.00 2014-10-31 05:05:43.410 304 11313.89 72.78 57201.95 88888.00 2014-10-31 05:05:43.910 304 11313.93 72.72 57201.95 88888.00 2014-10-31 05:05:44.410 304 11313.89 72.68 57201.96 88888.00 2014-10-31 05:05:44.910 304 11313.86 72.72 57201.94 88888.00 2014-10-31 05:05:45.411 304 11313.86 72.72 57201.90 88888.00 2014-10-31 05:05:45.911 304 11313.88 72.66 57201.87 88888.00 2014-10-31 05:05:46.411 304 11313.92 72.66 57201.87 88888.00 2014-10-31 05:05:46.911 304 11313.95 72.66 57201.87 88888.00 2014-10-31 05:05:47.411 304 11313.96 72.67 57201.83 88888.00 2014-10-31 05:05:47.911 304 11313.91 72.67 57201.77 88888.00 2014-10-31 05:05:48.411 304 11313.91 72.67 57201.72 88888.00 2014-10-31 05:05:48.911 304 11313.89 72.66 57201.76 88888.00 2014-10-31 05:05:49.411 304 11313.85 72.69 57201.78 88888.00 2014-10-31 05:05:49.911 304 11313.84 72.73 57201.81 88888.00 2014-10-31 05:05:50.411 304 11313.85 72.71 57201.88 88888.00 2014-10-31 05:05:50.911 304 11313.85 72.65 57201.87 88888.00 2014-10-31 05:05:51.411 304 11313.88 72.66 57201.87 88888.00 2014-10-31 05:05:51.911 304 11313.88 72.69 57201.88 88888.00 2014-10-31 05:05:52.411 304 11313.86 72.64 57201.78 88888.00 2014-10-31 05:05:52.911 304 11313.88 72.60 57201.77 88888.00 2014-10-31 05:05:53.411 304 11313.88 72.60 57201.71 88888.00 2014-10-31 05:05:53.911 304 11313.88 72.64 57201.71 88888.00 2014-10-31 05:05:54.411 304 11313.88 72.64 57201.65 88888.00 2014-10-31 05:05:54.911 304 11313.86 72.62 57201.62 88888.00 2014-10-31 05:05:55.411 304 11313.86 72.65 57201.68 88888.00 2014-10-31 05:05:55.911 304 11313.86 72.65 57201.66 88888.00 2014-10-31 05:05:56.411 304 11313.86 72.65 57201.66 88888.00 2014-10-31 05:05:56.911 304 11313.90 72.64 57201.69 88888.00 2014-10-31 05:05:57.411 304 11313.92 72.61 57201.68 88888.00 2014-10-31 05:05:57.911 304 11313.92 72.64 57201.68 88888.00 2014-10-31 05:05:58.411 304 11313.95 72.72 57201.64 88888.00 2014-10-31 05:05:58.911 304 11313.95 72.66 57201.62 88888.00 2014-10-31 05:05:59.411 304 11313.91 72.61 57201.64 88888.00 2014-10-31 05:05:59.911 304 11313.86 72.56 57201.65 88888.00 2014-10-31 05:06:00.411 304 11313.86 72.64 57201.65 88888.00 2014-10-31 05:06:00.911 304 11313.91 72.61 57201.63 88888.00 2014-10-31 05:06:01.411 304 11313.89 72.60 57201.64 88888.00 2014-10-31 05:06:01.911 304 11313.92 72.59 57201.62 88888.00 2014-10-31 05:06:02.411 304 11313.93 72.60 57201.63 88888.00 2014-10-31 05:06:02.911 304 11313.95 72.59 57201.60 88888.00 2014-10-31 05:06:03.411 304 11313.92 72.60 57201.59 88888.00 2014-10-31 05:06:03.911 304 11313.90 72.60 57201.58 88888.00 2014-10-31 05:06:04.411 304 11313.88 72.58 57201.58 88888.00 2014-10-31 05:06:04.911 304 11313.88 72.56 57201.58 88888.00 2014-10-31 05:06:05.411 304 11313.90 72.56 57201.60 88888.00 2014-10-31 05:06:05.911 304 11313.89 72.54 57201.64 88888.00 2014-10-31 05:06:06.411 304 11313.92 72.59 57201.64 88888.00 2014-10-31 05:06:06.911 304 11313.93 72.59 57201.62 88888.00 2014-10-31 05:06:07.411 304 11313.90 72.60 57201.60 88888.00 2014-10-31 05:06:07.911 304 11313.86 72.54 57201.66 88888.00 2014-10-31 05:06:08.411 304 11313.89 72.55 57201.70 88888.00 2014-10-31 05:06:08.911 304 11313.91 72.58 57201.68 88888.00 2014-10-31 05:06:09.411 304 11313.90 72.58 57201.68 88888.00 2014-10-31 05:06:09.911 304 11313.92 72.56 57201.66 88888.00 2014-10-31 05:06:10.411 304 11313.86 72.53 57201.62 88888.00 2014-10-31 05:06:10.911 304 11313.85 72.55 57201.59 88888.00 2014-10-31 05:06:11.411 304 11313.88 72.56 57201.59 88888.00 2014-10-31 05:06:11.911 304 11313.89 72.55 57201.60 88888.00 2014-10-31 05:06:12.411 304 11313.86 72.54 57201.62 88888.00 2014-10-31 05:06:12.911 304 11313.85 72.52 57201.57 88888.00 2014-10-31 05:06:13.411 304 11313.84 72.49 57201.56 88888.00 2014-10-31 05:06:13.911 304 11313.84 72.54 57201.60 88888.00 2014-10-31 05:06:14.411 304 11313.85 72.51 57201.60 88888.00 2014-10-31 05:06:14.911 304 11313.85 72.46 57201.60 88888.00 2014-10-31 05:06:15.411 304 11313.86 72.45 57201.59 88888.00 2014-10-31 05:06:15.911 304 11313.83 72.46 57201.58 88888.00 2014-10-31 05:06:16.411 304 11313.79 72.45 57201.57 88888.00 2014-10-31 05:06:16.911 304 11313.83 72.45 57201.56 88888.00 2014-10-31 05:06:17.411 304 11313.85 72.45 57201.56 88888.00 2014-10-31 05:06:17.911 304 11313.88 72.46 57201.57 88888.00 2014-10-31 05:06:18.411 304 11313.85 72.42 57201.60 88888.00 2014-10-31 05:06:18.911 304 11313.77 72.38 57201.62 88888.00 2014-10-31 05:06:19.411 304 11313.75 72.37 57201.59 88888.00 2014-10-31 05:06:19.911 304 11313.76 72.39 57201.58 88888.00 2014-10-31 05:06:20.411 304 11313.75 72.37 57201.55 88888.00 2014-10-31 05:06:20.911 304 11313.83 72.39 57201.58 88888.00 2014-10-31 05:06:21.411 304 11313.81 72.48 57201.60 88888.00 2014-10-31 05:06:21.911 304 11313.76 72.47 57201.60 88888.00 2014-10-31 05:06:22.411 304 11313.77 72.51 57201.60 88888.00 2014-10-31 05:06:22.911 304 11313.76 72.45 57201.58 88888.00 2014-10-31 05:06:23.411 304 11313.77 72.45 57201.58 88888.00 2014-10-31 05:06:23.911 304 11313.84 72.44 57201.56 88888.00 2014-10-31 05:06:24.411 304 11313.86 72.44 57201.60 88888.00 2014-10-31 05:06:24.911 304 11313.82 72.41 57201.60 88888.00 2014-10-31 05:06:25.411 304 11313.83 72.39 57201.62 88888.00 2014-10-31 05:06:25.911 304 11313.78 72.38 57201.60 88888.00 2014-10-31 05:06:26.411 304 11313.77 72.39 57201.63 88888.00 2014-10-31 05:06:26.911 304 11313.79 72.41 57201.62 88888.00 2014-10-31 05:06:27.411 304 11313.78 72.40 57201.58 88888.00 2014-10-31 05:06:27.911 304 11313.72 72.39 57201.56 88888.00 2014-10-31 05:06:28.411 304 11313.81 72.35 57201.57 88888.00 2014-10-31 05:06:28.911 304 11313.83 72.33 57201.57 88888.00 2014-10-31 05:06:29.411 304 11313.82 72.33 57201.60 88888.00 2014-10-31 05:06:29.911 304 11313.77 72.32 57201.58 88888.00 2014-10-31 05:06:30.411 304 11313.76 72.33 57201.56 88888.00 2014-10-31 05:06:30.911 304 11313.75 72.32 57201.58 88888.00 2014-10-31 05:06:31.411 304 11313.71 72.31 57201.56 88888.00 2014-10-31 05:06:31.911 304 11313.70 72.33 57201.58 88888.00 2014-10-31 05:06:32.411 304 11313.74 72.32 57201.60 88888.00 2014-10-31 05:06:32.911 304 11313.78 72.33 57201.65 88888.00 2014-10-31 05:06:33.411 304 11313.75 72.33 57201.68 88888.00 2014-10-31 05:06:33.911 304 11313.81 72.35 57201.66 88888.00 2014-10-31 05:06:34.411 304 11313.81 72.38 57201.66 88888.00 2014-10-31 05:06:34.911 304 11313.71 72.33 57201.56 88888.00 2014-10-31 05:06:35.411 304 11313.71 72.31 57201.52 88888.00 2014-10-31 05:06:35.911 304 11313.67 72.27 57201.52 88888.00 2014-10-31 05:06:36.411 304 11313.74 72.31 57201.50 88888.00 2014-10-31 05:06:36.911 304 11313.76 72.31 57201.49 88888.00 2014-10-31 05:06:37.411 304 11313.82 72.28 57201.45 88888.00 2014-10-31 05:06:37.911 304 11313.75 72.32 57201.46 88888.00 2014-10-31 05:06:38.411 304 11313.76 72.33 57201.45 88888.00 2014-10-31 05:06:38.911 304 11313.77 72.33 57201.42 88888.00 2014-10-31 05:06:39.411 304 11313.78 72.30 57201.36 88888.00 2014-10-31 05:06:39.911 304 11313.76 72.28 57201.40 88888.00 2014-10-31 05:06:40.411 304 11313.76 72.27 57201.47 88888.00 2014-10-31 05:06:40.911 304 11313.72 72.27 57201.44 88888.00 2014-10-31 05:06:41.411 304 11313.69 72.28 57201.42 88888.00 2014-10-31 05:06:41.911 304 11313.71 72.31 57201.45 88888.00 2014-10-31 05:06:42.411 304 11313.75 72.31 57201.44 88888.00 2014-10-31 05:06:42.911 304 11313.74 72.28 57201.37 88888.00 2014-10-31 05:06:43.411 304 11313.71 72.31 57201.40 88888.00 2014-10-31 05:06:43.911 304 11313.75 72.34 57201.31 88888.00 2014-10-31 05:06:44.411 304 11313.72 72.28 57201.31 88888.00 2014-10-31 05:06:44.911 304 11313.72 72.25 57201.33 88888.00 2014-10-31 05:06:45.411 304 11313.75 72.26 57201.34 88888.00 2014-10-31 05:06:45.911 304 11313.75 72.28 57201.33 88888.00 2014-10-31 05:06:46.411 304 11313.76 72.22 57201.33 88888.00 2014-10-31 05:06:46.911 304 11313.75 72.20 57201.32 88888.00 2014-10-31 05:06:47.411 304 11313.71 72.24 57201.28 88888.00 2014-10-31 05:06:47.911 304 11313.71 72.19 57201.31 88888.00 2014-10-31 05:06:48.411 304 11313.76 72.19 57201.31 88888.00 2014-10-31 05:06:48.911 304 11313.81 72.18 57201.28 88888.00 2014-10-31 05:06:49.411 304 11313.84 72.17 57201.28 88888.00 2014-10-31 05:06:49.911 304 11313.79 72.15 57201.33 88888.00 2014-10-31 05:06:50.411 304 11313.76 72.13 57201.32 88888.00 2014-10-31 05:06:50.911 304 11313.75 72.12 57201.32 88888.00 2014-10-31 05:06:51.411 304 11313.84 72.14 57201.34 88888.00 2014-10-31 05:06:51.911 304 11313.85 72.13 57201.36 88888.00 2014-10-31 05:06:52.411 304 11313.76 72.15 57201.32 88888.00 2014-10-31 05:06:52.911 304 11313.79 72.12 57201.28 88888.00 2014-10-31 05:06:53.411 304 11313.79 72.11 57201.25 88888.00 2014-10-31 05:06:53.911 304 11313.76 72.13 57201.24 88888.00 2014-10-31 05:06:54.411 304 11313.75 72.08 57201.26 88888.00 2014-10-31 05:06:54.911 304 11313.77 72.05 57201.30 88888.00 2014-10-31 05:06:55.411 304 11313.78 72.04 57201.34 88888.00 2014-10-31 05:06:55.911 304 11313.76 72.06 57201.31 88888.00 2014-10-31 05:06:56.411 304 11313.75 72.08 57201.30 88888.00 2014-10-31 05:06:56.911 304 11313.70 72.05 57201.28 88888.00 2014-10-31 05:06:57.411 304 11313.67 72.08 57201.28 88888.00 2014-10-31 05:06:57.911 304 11313.68 72.11 57201.31 88888.00 2014-10-31 05:06:58.411 304 11313.68 72.05 57201.24 88888.00 2014-10-31 05:06:58.911 304 11313.68 72.00 57201.23 88888.00 2014-10-31 05:06:59.411 304 11313.67 72.03 57201.19 88888.00 2014-10-31 05:06:59.911 304 11313.65 72.03 57201.17 88888.00 2014-10-31 05:07:00.411 304 11313.64 72.01 57201.20 88888.00 2014-10-31 05:07:00.911 304 11313.64 72.04 57201.15 88888.00 2014-10-31 05:07:01.411 304 11313.69 72.05 57201.17 88888.00 2014-10-31 05:07:01.911 304 11313.69 72.01 57201.18 88888.00 2014-10-31 05:07:02.411 304 11313.70 72.03 57201.19 88888.00 2014-10-31 05:07:02.911 304 11313.72 72.01 57201.24 88888.00 2014-10-31 05:07:03.411 304 11313.70 71.98 57201.23 88888.00 2014-10-31 05:07:03.911 304 11313.69 71.99 57201.14 88888.00 2014-10-31 05:07:04.411 304 11313.67 72.01 57201.14 88888.00 2014-10-31 05:07:04.911 304 11313.65 72.00 57201.18 88888.00 2014-10-31 05:07:05.411 304 11313.65 72.03 57201.17 88888.00 2014-10-31 05:07:05.911 304 11313.62 72.05 57201.15 88888.00 2014-10-31 05:07:06.411 304 11313.63 72.05 57201.18 88888.00 2014-10-31 05:07:06.911 304 11313.64 72.03 57201.15 88888.00 2014-10-31 05:07:07.411 304 11313.67 71.99 57201.14 88888.00 2014-10-31 05:07:07.911 304 11313.63 71.99 57201.12 88888.00 2014-10-31 05:07:08.411 304 11313.63 71.99 57201.18 88888.00 2014-10-31 05:07:08.911 304 11313.64 71.99 57201.20 88888.00 2014-10-31 05:07:09.411 304 11313.69 71.99 57201.19 88888.00 2014-10-31 05:07:09.911 304 11313.67 71.97 57201.15 88888.00 2014-10-31 05:07:10.411 304 11313.64 72.00 57201.18 88888.00 2014-10-31 05:07:10.911 304 11313.60 72.01 57201.13 88888.00 2014-10-31 05:07:11.411 304 11313.60 72.00 57201.11 88888.00 2014-10-31 05:07:11.911 304 11313.62 72.03 57201.11 88888.00 2014-10-31 05:07:12.411 304 11313.61 71.98 57201.04 88888.00 2014-10-31 05:07:12.911 304 11313.57 71.98 57201.06 88888.00 2014-10-31 05:07:13.411 304 11313.55 72.03 57201.07 88888.00 2014-10-31 05:07:13.911 304 11313.57 72.05 57201.06 88888.00 2014-10-31 05:07:14.411 304 11313.51 72.03 57201.01 88888.00 2014-10-31 05:07:14.911 304 11313.50 72.03 57200.98 88888.00 2014-10-31 05:07:15.411 304 11313.57 72.03 57200.94 88888.00 2014-10-31 05:07:15.911 304 11313.60 72.04 57200.94 88888.00 2014-10-31 05:07:16.411 304 11313.56 72.04 57201.01 88888.00 2014-10-31 05:07:16.911 304 11313.56 72.04 57201.02 88888.00 2014-10-31 05:07:17.411 304 11313.57 72.03 57201.05 88888.00 2014-10-31 05:07:17.911 304 11313.57 72.05 57201.05 88888.00 2014-10-31 05:07:18.411 304 11313.56 72.08 57201.04 88888.00 2014-10-31 05:07:18.911 304 11313.57 72.05 57200.98 88888.00 2014-10-31 05:07:19.411 304 11313.56 72.00 57201.00 88888.00 2014-10-31 05:07:19.911 304 11313.56 71.99 57200.98 88888.00 2014-10-31 05:07:20.411 304 11313.55 71.99 57200.98 88888.00 2014-10-31 05:07:20.911 304 11313.53 72.04 57200.99 88888.00 2014-10-31 05:07:21.411 304 11313.53 72.03 57201.01 88888.00 2014-10-31 05:07:21.911 304 11313.55 72.00 57200.95 88888.00 2014-10-31 05:07:22.411 304 11313.55 72.01 57200.92 88888.00 2014-10-31 05:07:22.911 304 11313.53 72.00 57200.92 88888.00 2014-10-31 05:07:23.411 304 11313.51 71.98 57200.95 88888.00 2014-10-31 05:07:23.911 304 11313.50 71.98 57200.92 88888.00 2014-10-31 05:07:24.411 304 11313.47 72.00 57200.88 88888.00 2014-10-31 05:07:24.911 304 11313.49 71.98 57200.89 88888.00 2014-10-31 05:07:25.411 304 11313.49 71.93 57200.92 88888.00 2014-10-31 05:07:25.911 304 11313.55 71.96 57200.92 88888.00 2014-10-31 05:07:26.411 304 11313.50 71.96 57200.92 88888.00 2014-10-31 05:07:26.911 304 11313.48 71.93 57200.88 88888.00 2014-10-31 05:07:27.411 304 11313.47 71.92 57200.83 88888.00 2014-10-31 05:07:27.911 304 11313.47 71.88 57200.85 88888.00 2014-10-31 05:07:28.411 304 11313.46 71.88 57200.86 88888.00 2014-10-31 05:07:28.911 304 11313.40 71.90 57200.92 88888.00 2014-10-31 05:07:29.411 304 11313.37 71.91 57200.92 88888.00 2014-10-31 05:07:29.911 304 11313.41 71.93 57200.86 88888.00 2014-10-31 05:07:30.411 304 11313.42 71.88 57200.85 88888.00 2014-10-31 05:07:30.911 304 11313.40 71.88 57200.91 88888.00 2014-10-31 05:07:31.411 304 11313.40 71.98 57200.95 88888.00 2014-10-31 05:07:31.911 304 11313.41 71.96 57200.94 88888.00 2014-10-31 05:07:32.411 304 11313.36 71.96 57200.88 88888.00 2014-10-31 05:07:32.911 304 11313.34 71.99 57200.87 88888.00 2014-10-31 05:07:33.411 304 11313.34 72.01 57200.83 88888.00 2014-10-31 05:07:33.911 304 11313.35 72.00 57200.82 88888.00 2014-10-31 05:07:34.411 304 11313.36 72.00 57200.85 88888.00 2014-10-31 05:07:34.911 304 11313.37 72.00 57200.87 88888.00 2014-10-31 05:07:35.411 304 11313.42 71.99 57200.85 88888.00 2014-10-31 05:07:35.911 304 11313.40 71.98 57200.83 88888.00 2014-10-31 05:07:36.411 304 11313.40 71.96 57200.76 88888.00 2014-10-31 05:07:36.911 304 11313.42 71.96 57200.74 88888.00 2014-10-31 05:07:37.411 304 11313.41 71.96 57200.69 88888.00 2014-10-31 05:07:37.911 304 11313.46 71.93 57200.69 88888.00 2014-10-31 05:07:38.411 304 11313.43 71.93 57200.66 88888.00 2014-10-31 05:07:38.911 304 11313.41 71.94 57200.69 88888.00 2014-10-31 05:07:39.411 304 11313.43 71.94 57200.72 88888.00 2014-10-31 05:07:39.911 304 11313.39 71.93 57200.72 88888.00 2014-10-31 05:07:40.411 304 11313.42 71.97 57200.74 88888.00 2014-10-31 05:07:40.911 304 11313.43 71.99 57200.76 88888.00 2014-10-31 05:07:41.411 304 11313.46 72.01 57200.82 88888.00 2014-10-31 05:07:41.911 304 11313.50 72.07 57200.79 88888.00 2014-10-31 05:07:42.411 304 11313.46 72.05 57200.75 88888.00 2014-10-31 05:07:42.911 304 11313.48 72.00 57200.73 88888.00 2014-10-31 05:07:43.411 304 11313.49 72.00 57200.67 88888.00 2014-10-31 05:07:43.911 304 11313.51 72.01 57200.66 88888.00 2014-10-31 05:07:44.411 304 11313.49 71.99 57200.62 88888.00 2014-10-31 05:07:44.911 304 11313.46 72.01 57200.61 88888.00 2014-10-31 05:07:45.411 304 11313.48 72.04 57200.59 88888.00 2014-10-31 05:07:45.911 304 11313.44 72.04 57200.62 88888.00 2014-10-31 05:07:46.411 304 11313.41 72.03 57200.61 88888.00 2014-10-31 05:07:46.911 304 11313.37 72.03 57200.60 88888.00 2014-10-31 05:07:47.411 304 11313.39 72.01 57200.65 88888.00 2014-10-31 05:07:47.911 304 11313.39 72.03 57200.61 88888.00 2014-10-31 05:07:48.411 304 11313.36 71.99 57200.57 88888.00 2014-10-31 05:07:48.911 304 11313.36 72.01 57200.65 88888.00 2014-10-31 05:07:49.411 304 11313.35 71.99 57200.62 88888.00 2014-10-31 05:07:49.911 304 11313.37 72.00 57200.60 88888.00 2014-10-31 05:07:50.411 304 11313.42 71.97 57200.57 88888.00 2014-10-31 05:07:50.911 304 11313.40 72.00 57200.54 88888.00 2014-10-31 05:07:51.411 304 11313.41 72.00 57200.54 88888.00 2014-10-31 05:07:51.911 304 11313.36 72.00 57200.55 88888.00 2014-10-31 05:07:52.411 304 11313.32 72.00 57200.57 88888.00 2014-10-31 05:07:52.911 304 11313.32 71.99 57200.56 88888.00 2014-10-31 05:07:53.411 304 11313.34 71.99 57200.56 88888.00 2014-10-31 05:07:53.911 304 11313.33 71.99 57200.57 88888.00 2014-10-31 05:07:54.411 304 11313.30 71.97 57200.59 88888.00 2014-10-31 05:07:54.911 304 11313.30 71.96 57200.57 88888.00 2014-10-31 05:07:55.411 304 11313.25 71.98 57200.59 88888.00 2014-10-31 05:07:55.911 304 11313.22 71.96 57200.55 88888.00 2014-10-31 05:07:56.411 304 11313.23 71.98 57200.55 88888.00 2014-10-31 05:07:56.911 304 11313.28 71.97 57200.61 88888.00 2014-10-31 05:07:57.411 304 11313.28 71.98 57200.56 88888.00 2014-10-31 05:07:57.911 304 11313.29 71.98 57200.55 88888.00 2014-10-31 05:07:58.411 304 11313.26 71.97 57200.55 88888.00 2014-10-31 05:07:58.911 304 11313.28 71.99 57200.54 88888.00 2014-10-31 05:07:59.411 304 11313.29 72.00 57200.55 88888.00 2014-10-31 05:07:59.911 304 11313.26 71.99 57200.54 88888.00 2014-10-31 05:08:00.411 304 11313.20 71.99 57200.46 88888.00 2014-10-31 05:08:00.911 304 11313.19 71.99 57200.48 88888.00 2014-10-31 05:08:01.411 304 11313.18 71.96 57200.47 88888.00 2014-10-31 05:08:01.911 304 11313.16 71.96 57200.49 88888.00 2014-10-31 05:08:02.411 304 11313.14 71.98 57200.48 88888.00 2014-10-31 05:08:02.911 304 11313.16 71.98 57200.44 88888.00 2014-10-31 05:08:03.411 304 11313.15 71.97 57200.42 88888.00 2014-10-31 05:08:03.911 304 11313.10 72.00 57200.44 88888.00 2014-10-31 05:08:04.411 304 11313.09 71.99 57200.42 88888.00 2014-10-31 05:08:04.911 304 11313.07 71.99 57200.42 88888.00 2014-10-31 05:08:05.411 304 11313.06 72.04 57200.42 88888.00 2014-10-31 05:08:05.911 304 11313.06 72.06 57200.43 88888.00 2014-10-31 05:08:06.411 304 11313.03 72.04 57200.46 88888.00 2014-10-31 05:08:06.911 304 11313.06 72.03 57200.42 88888.00 2014-10-31 05:08:07.411 304 11313.06 72.00 57200.38 88888.00 2014-10-31 05:08:07.911 304 11313.09 72.00 57200.38 88888.00 2014-10-31 05:08:08.411 304 11313.10 72.01 57200.35 88888.00 2014-10-31 05:08:08.911 304 11313.12 72.00 57200.33 88888.00 2014-10-31 05:08:09.411 304 11313.10 72.01 57200.33 88888.00 2014-10-31 05:08:09.911 304 11313.12 72.04 57200.33 88888.00 2014-10-31 05:08:10.411 304 11313.10 72.07 57200.34 88888.00 2014-10-31 05:08:10.911 304 11313.09 72.11 57200.35 88888.00 2014-10-31 05:08:11.411 304 11313.03 72.05 57200.31 88888.00 2014-10-31 05:08:11.911 304 11313.06 72.01 57200.30 88888.00 2014-10-31 05:08:12.411 304 11313.05 72.04 57200.34 88888.00 2014-10-31 05:08:12.911 304 11313.01 72.05 57200.29 88888.00 2014-10-31 05:08:13.411 304 11313.01 72.04 57200.29 88888.00 2014-10-31 05:08:13.911 304 11313.05 72.03 57200.28 88888.00 2014-10-31 05:08:14.411 304 11313.01 72.03 57200.28 88888.00 2014-10-31 05:08:14.911 304 11312.98 72.04 57200.31 88888.00 2014-10-31 05:08:15.411 304 11312.99 72.04 57200.28 88888.00 2014-10-31 05:08:15.911 304 11312.99 72.04 57200.30 88888.00 2014-10-31 05:08:16.411 304 11313.02 72.07 57200.27 88888.00 2014-10-31 05:08:16.911 304 11313.00 72.04 57200.25 88888.00 2014-10-31 05:08:17.411 304 11313.00 72.00 57200.24 88888.00 2014-10-31 05:08:17.911 304 11312.99 72.03 57200.22 88888.00 2014-10-31 05:08:18.411 304 11312.94 72.00 57200.21 88888.00 2014-10-31 05:08:18.911 304 11312.93 71.98 57200.23 88888.00 2014-10-31 05:08:19.411 304 11312.93 72.03 57200.28 88888.00 2014-10-31 05:08:19.911 304 11312.94 72.06 57200.25 88888.00 2014-10-31 05:08:20.411 304 11312.93 72.05 57200.21 88888.00 2014-10-31 05:08:20.911 304 11312.92 72.05 57200.25 88888.00 2014-10-31 05:08:21.411 304 11312.91 72.01 57200.27 88888.00 2014-10-31 05:08:21.911 304 11312.87 72.01 57200.23 88888.00 2014-10-31 05:08:22.411 304 11312.86 72.04 57200.23 88888.00 2014-10-31 05:08:22.911 304 11312.85 72.04 57200.21 88888.00 2014-10-31 05:08:23.411 304 11312.89 72.00 57200.23 88888.00 2014-10-31 05:08:23.911 304 11312.89 71.99 57200.23 88888.00 2014-10-31 05:08:24.411 304 11312.93 71.98 57200.21 88888.00 2014-10-31 05:08:24.911 304 11312.92 71.99 57200.20 88888.00 2014-10-31 05:08:25.411 304 11312.86 71.99 57200.18 88888.00 2014-10-31 05:08:25.911 304 11312.86 71.99 57200.21 88888.00 2014-10-31 05:08:26.411 304 11312.84 71.98 57200.21 88888.00 2014-10-31 05:08:26.911 304 11312.81 71.98 57200.17 88888.00 2014-10-31 05:08:27.411 304 11312.80 71.97 57200.10 88888.00 2014-10-31 05:08:27.911 304 11312.79 71.96 57200.17 88888.00 2014-10-31 05:08:28.411 304 11312.79 71.98 57200.16 88888.00 2014-10-31 05:08:28.911 304 11312.81 72.00 57200.15 88888.00 2014-10-31 05:08:29.411 304 11312.74 71.98 57200.14 88888.00 2014-10-31 05:08:29.911 304 11312.74 71.93 57200.11 88888.00 2014-10-31 05:08:30.411 304 11312.79 71.92 57200.09 88888.00 2014-10-31 05:08:30.911 304 11312.81 71.94 57200.11 88888.00 2014-10-31 05:08:31.411 304 11312.80 71.96 57200.11 88888.00 2014-10-31 05:08:31.911 304 11312.75 71.96 57200.05 88888.00 2014-10-31 05:08:32.411 304 11312.77 71.94 57200.03 88888.00 2014-10-31 05:08:32.911 304 11312.73 71.91 57200.02 88888.00 2014-10-31 05:08:33.411 304 11312.75 71.94 57200.11 88888.00 2014-10-31 05:08:33.911 304 11312.70 71.92 57200.05 88888.00 2014-10-31 05:08:34.411 304 11312.68 71.92 57199.97 88888.00 2014-10-31 05:08:34.911 304 11312.75 71.91 57200.01 88888.00 2014-10-31 05:08:35.411 304 11312.73 71.94 57199.96 88888.00 2014-10-31 05:08:35.911 304 11312.68 71.94 57199.97 88888.00 2014-10-31 05:08:36.411 304 11312.66 71.94 57200.01 88888.00 2014-10-31 05:08:36.911 304 11312.66 71.91 57199.98 88888.00 2014-10-31 05:08:37.411 304 11312.68 71.96 57199.96 88888.00 2014-10-31 05:08:37.911 304 11312.63 71.90 57199.96 88888.00 2014-10-31 05:08:38.411 304 11312.63 71.87 57199.95 88888.00 2014-10-31 05:08:38.911 304 11312.65 71.88 57199.96 88888.00 2014-10-31 05:08:39.411 304 11312.65 71.88 57199.96 88888.00 2014-10-31 05:08:39.911 304 11312.59 71.87 57199.89 88888.00 2014-10-31 05:08:40.411 304 11312.63 71.91 57199.89 88888.00 2014-10-31 05:08:40.911 304 11312.65 71.92 57199.88 88888.00 2014-10-31 05:08:41.411 304 11312.61 71.94 57199.85 88888.00 2014-10-31 05:08:41.911 304 11312.63 71.92 57199.85 88888.00 2014-10-31 05:08:42.411 304 11312.63 71.92 57199.86 88888.00 2014-10-31 05:08:42.911 304 11312.58 71.94 57199.89 88888.00 2014-10-31 05:08:43.411 304 11312.58 71.99 57199.86 88888.00 2014-10-31 05:08:43.911 304 11312.56 71.98 57199.88 88888.00 2014-10-31 05:08:44.411 304 11312.56 71.98 57199.88 88888.00 2014-10-31 05:08:44.911 304 11312.59 71.91 57199.88 88888.00 2014-10-31 05:08:45.411 304 11312.58 71.87 57199.82 88888.00 2014-10-31 05:08:45.911 304 11312.58 71.91 57199.80 88888.00 2014-10-31 05:08:46.411 304 11312.54 71.91 57199.82 88888.00 2014-10-31 05:08:46.911 304 11312.58 71.88 57199.84 88888.00 2014-10-31 05:08:47.411 304 11312.59 71.96 57199.82 88888.00 2014-10-31 05:08:47.911 304 11312.58 71.96 57199.83 88888.00 2014-10-31 05:08:48.411 304 11312.57 71.92 57199.88 88888.00 2014-10-31 05:08:48.911 304 11312.54 71.93 57199.85 88888.00 2014-10-31 05:08:49.411 304 11312.52 72.00 57199.80 88888.00 2014-10-31 05:08:49.911 304 11312.54 71.99 57199.76 88888.00 2014-10-31 05:08:50.411 304 11312.53 71.99 57199.76 88888.00 2014-10-31 05:08:50.911 304 11312.53 71.97 57199.73 88888.00 2014-10-31 05:08:51.411 304 11312.47 71.99 57199.79 88888.00 2014-10-31 05:08:51.911 304 11312.45 71.99 57199.82 88888.00 2014-10-31 05:08:52.411 304 11312.47 71.98 57199.82 88888.00 2014-10-31 05:08:52.911 304 11312.46 71.96 57199.80 88888.00 2014-10-31 05:08:53.411 304 11312.47 71.93 57199.76 88888.00 2014-10-31 05:08:53.911 304 11312.42 72.01 57199.74 88888.00 2014-10-31 05:08:54.411 304 11312.37 72.01 57199.73 88888.00 2014-10-31 05:08:54.911 304 11312.38 72.01 57199.73 88888.00 2014-10-31 05:08:55.411 304 11312.40 72.01 57199.76 88888.00 2014-10-31 05:08:55.911 304 11312.39 72.00 57199.72 88888.00 2014-10-31 05:08:56.411 304 11312.37 71.97 57199.76 88888.00 2014-10-31 05:08:56.911 304 11312.37 71.98 57199.83 88888.00 2014-10-31 05:08:57.411 304 11312.36 72.01 57199.80 88888.00 2014-10-31 05:08:57.911 304 11312.30 72.00 57199.76 88888.00 2014-10-31 05:08:58.411 304 11312.24 72.04 57199.72 88888.00 2014-10-31 05:08:58.911 304 11312.26 72.01 57199.70 88888.00 2014-10-31 05:08:59.411 304 11312.26 72.04 57199.67 88888.00 2014-10-31 05:08:59.911 304 11312.29 72.03 57199.71 88888.00 2014-10-31 05:09:00.412 304 11312.32 72.01 57199.72 88888.00 2014-10-31 05:09:00.912 304 11312.28 72.06 57199.72 88888.00 2014-10-31 05:09:01.412 304 11312.25 72.04 57199.69 88888.00 2014-10-31 05:09:01.912 304 11312.25 72.03 57199.70 88888.00 2014-10-31 05:09:02.412 304 11312.25 72.10 57199.72 88888.00 2014-10-31 05:09:02.912 304 11312.23 72.08 57199.82 88888.00 2014-10-31 05:09:03.412 304 11312.25 72.03 57199.72 88888.00 2014-10-31 05:09:03.912 304 11312.23 71.98 57199.71 88888.00 2014-10-31 05:09:04.412 304 11312.24 72.01 57199.74 88888.00 2014-10-31 05:09:04.912 304 11312.18 72.04 57199.72 88888.00 2014-10-31 05:09:05.412 304 11312.12 72.04 57199.76 88888.00 2014-10-31 05:09:05.912 304 11312.11 72.01 57199.79 88888.00 2014-10-31 05:09:06.412 304 11312.15 72.03 57199.84 88888.00 2014-10-31 05:09:06.912 304 11312.15 72.04 57199.89 88888.00 2014-10-31 05:09:07.412 304 11312.16 72.07 57199.84 88888.00 2014-10-31 05:09:07.912 304 11312.16 72.11 57199.83 88888.00 2014-10-31 05:09:08.412 304 11312.11 72.11 57199.80 88888.00 2014-10-31 05:09:08.912 304 11312.12 72.11 57199.78 88888.00 2014-10-31 05:09:09.412 304 11312.14 72.12 57199.79 88888.00 2014-10-31 05:09:09.912 304 11312.12 72.14 57199.80 88888.00 2014-10-31 05:09:10.412 304 11312.10 72.17 57199.78 88888.00 2014-10-31 05:09:10.912 304 11312.10 72.19 57199.77 88888.00 2014-10-31 05:09:11.412 304 11312.10 72.21 57199.80 88888.00 2014-10-31 05:09:11.912 304 11312.07 72.17 57199.82 88888.00 2014-10-31 05:09:12.412 304 11312.04 72.15 57199.76 88888.00 2014-10-31 05:09:12.912 304 11312.05 72.15 57199.72 88888.00 2014-10-31 05:09:13.412 304 11312.02 72.18 57199.78 88888.00 2014-10-31 05:09:13.912 304 11312.02 72.19 57199.88 88888.00 2014-10-31 05:09:14.412 304 11312.02 72.25 57199.85 88888.00 2014-10-31 05:09:14.912 304 11312.00 72.24 57199.79 88888.00 2014-10-31 05:09:15.412 304 11312.03 72.26 57199.78 88888.00 2014-10-31 05:09:15.912 304 11312.03 72.24 57199.82 88888.00 2014-10-31 05:09:16.412 304 11312.02 72.21 57199.77 88888.00 2014-10-31 05:09:16.912 304 11311.98 72.19 57199.71 88888.00 2014-10-31 05:09:17.412 304 11311.94 72.22 57199.70 88888.00 2014-10-31 05:09:17.912 304 11311.94 72.24 57199.76 88888.00 2014-10-31 05:09:18.412 304 11311.91 72.25 57199.72 88888.00 2014-10-31 05:09:18.912 304 11311.90 72.22 57199.70 88888.00 2014-10-31 05:09:19.412 304 11311.90 72.22 57199.77 88888.00 2014-10-31 05:09:19.912 304 11311.94 72.21 57199.78 88888.00 2014-10-31 05:09:20.412 304 11311.97 72.21 57199.67 88888.00 2014-10-31 05:09:20.912 304 11311.96 72.24 57199.67 88888.00 2014-10-31 05:09:21.412 304 11311.88 72.24 57199.69 88888.00 2014-10-31 05:09:21.912 304 11311.84 72.24 57199.71 88888.00 2014-10-31 05:09:22.412 304 11311.86 72.24 57199.74 88888.00 2014-10-31 05:09:22.912 304 11311.88 72.27 57199.73 88888.00 2014-10-31 05:09:23.412 304 11311.89 72.30 57199.74 88888.00 2014-10-31 05:09:23.912 304 11311.89 72.27 57199.77 88888.00 2014-10-31 05:09:24.412 304 11311.87 72.31 57199.77 88888.00 2014-10-31 05:09:24.912 304 11311.88 72.30 57199.78 88888.00 2014-10-31 05:09:25.412 304 11311.84 72.27 57199.79 88888.00 2014-10-31 05:09:25.912 304 11311.81 72.28 57199.79 88888.00 2014-10-31 05:09:26.412 304 11311.79 72.34 57199.78 88888.00 2014-10-31 05:09:26.912 304 11311.79 72.33 57199.82 88888.00 2014-10-31 05:09:27.412 304 11311.73 72.32 57199.83 88888.00 2014-10-31 05:09:27.912 304 11311.74 72.35 57199.78 88888.00 2014-10-31 05:09:28.412 304 11311.73 72.30 57199.77 88888.00 2014-10-31 05:09:28.912 304 11311.70 72.26 57199.83 88888.00 2014-10-31 05:09:29.412 304 11311.71 72.27 57199.88 88888.00 2014-10-31 05:09:29.912 304 11311.74 72.30 57199.78 88888.00 2014-10-31 05:09:30.412 304 11311.70 72.32 57199.77 88888.00 2014-10-31 05:09:30.912 304 11311.70 72.31 57199.83 88888.00 2014-10-31 05:09:31.412 304 11311.70 72.32 57199.85 88888.00 2014-10-31 05:09:31.912 304 11311.68 72.33 57199.84 88888.00 2014-10-31 05:09:32.412 304 11311.61 72.34 57199.84 88888.00 2014-10-31 05:09:32.912 304 11311.59 72.33 57199.78 88888.00 2014-10-31 05:09:33.412 304 11311.55 72.34 57199.71 88888.00 2014-10-31 05:09:33.912 304 11311.53 72.38 57199.80 88888.00 2014-10-31 05:09:34.412 304 11311.57 72.39 57199.80 88888.00 2014-10-31 05:09:34.912 304 11311.54 72.37 57199.80 88888.00 2014-10-31 05:09:35.412 304 11311.50 72.37 57199.85 88888.00 2014-10-31 05:09:35.912 304 11311.54 72.37 57199.82 88888.00 2014-10-31 05:09:36.412 304 11311.55 72.40 57199.79 88888.00 2014-10-31 05:09:36.912 304 11311.52 72.42 57199.83 88888.00 2014-10-31 05:09:37.412 304 11311.52 72.41 57199.79 88888.00 2014-10-31 05:09:37.912 304 11311.45 72.38 57199.77 88888.00 2014-10-31 05:09:38.412 304 11311.43 72.40 57199.79 88888.00 2014-10-31 05:09:38.912 304 11311.39 72.40 57199.80 88888.00 2014-10-31 05:09:39.412 304 11311.42 72.40 57199.83 88888.00 2014-10-31 05:09:39.912 304 11311.39 72.42 57199.88 88888.00 2014-10-31 05:09:40.412 304 11311.40 72.44 57199.86 88888.00 2014-10-31 05:09:40.912 304 11311.36 72.42 57199.85 88888.00 2014-10-31 05:09:41.412 304 11311.36 72.40 57199.85 88888.00 2014-10-31 05:09:41.912 304 11311.36 72.40 57199.89 88888.00 2014-10-31 05:09:42.412 304 11311.35 72.39 57199.83 88888.00 2014-10-31 05:09:42.912 304 11311.32 72.39 57199.85 88888.00 2014-10-31 05:09:43.412 304 11311.31 72.45 57199.84 88888.00 2014-10-31 05:09:43.912 304 11311.24 72.42 57199.84 88888.00 2014-10-31 05:09:44.412 304 11311.26 72.42 57199.86 88888.00 2014-10-31 05:09:44.912 304 11311.28 72.42 57199.82 88888.00 2014-10-31 05:09:45.412 304 11311.26 72.44 57199.82 88888.00 2014-10-31 05:09:45.912 304 11311.24 72.38 57199.79 88888.00 2014-10-31 05:09:46.412 304 11311.17 72.41 57199.88 88888.00 2014-10-31 05:09:46.912 304 11311.17 72.44 57199.90 88888.00 2014-10-31 05:09:47.412 304 11311.18 72.45 57199.83 88888.00 2014-10-31 05:09:47.912 304 11311.15 72.45 57199.83 88888.00 2014-10-31 05:09:48.412 304 11311.17 72.42 57199.88 88888.00 2014-10-31 05:09:48.912 304 11311.14 72.44 57199.84 88888.00 2014-10-31 05:09:49.412 304 11311.12 72.48 57199.92 88888.00 2014-10-31 05:09:49.912 304 11311.07 72.47 57199.97 88888.00 2014-10-31 05:09:50.412 304 11311.01 72.45 57199.99 88888.00 2014-10-31 05:09:50.912 304 11311.03 72.45 57200.02 88888.00 2014-10-31 05:09:51.412 304 11311.03 72.45 57199.98 88888.00 2014-10-31 05:09:51.912 304 11311.05 72.45 57199.93 88888.00 2014-10-31 05:09:52.412 304 11311.03 72.42 57199.90 88888.00 2014-10-31 05:09:52.912 304 11310.99 72.45 57199.92 88888.00 2014-10-31 05:09:53.412 304 11310.93 72.42 57199.88 88888.00 2014-10-31 05:09:53.912 304 11310.92 72.42 57199.89 88888.00 2014-10-31 05:09:54.412 304 11310.90 72.40 57199.86 88888.00 2014-10-31 05:09:54.912 304 11310.87 72.41 57199.92 88888.00 2014-10-31 05:09:55.412 304 11310.89 72.39 57199.91 88888.00 2014-10-31 05:09:55.912 304 11310.89 72.40 57199.84 88888.00 2014-10-31 05:09:56.412 304 11310.83 72.41 57199.83 88888.00 2014-10-31 05:09:56.912 304 11310.83 72.40 57199.92 88888.00 2014-10-31 05:09:57.412 304 11310.82 72.42 57199.86 88888.00 2014-10-31 05:09:57.912 304 11310.82 72.42 57199.86 88888.00 2014-10-31 05:09:58.412 304 11310.77 72.40 57199.88 88888.00 2014-10-31 05:09:58.912 304 11310.75 72.42 57199.85 88888.00 2014-10-31 05:09:59.412 304 11310.73 72.48 57199.88 88888.00 2014-10-31 05:09:59.912 304 11310.70 72.47 57199.89 88888.00 2014-10-31 05:10:00.412 304 11310.64 72.46 57199.91 88888.00 2014-10-31 05:10:00.912 304 11310.65 72.49 57199.95 88888.00 2014-10-31 05:10:01.412 304 11310.63 72.52 57199.89 88888.00 2014-10-31 05:10:01.912 304 11310.63 72.52 57199.88 88888.00 2014-10-31 05:10:02.412 304 11310.63 72.52 57199.84 88888.00 2014-10-31 05:10:02.912 304 11310.61 72.53 57199.85 88888.00 2014-10-31 05:10:03.412 304 11310.61 72.52 57199.84 88888.00 2014-10-31 05:10:03.912 304 11310.65 72.53 57199.79 88888.00 2014-10-31 05:10:04.412 304 11310.62 72.51 57199.80 88888.00 2014-10-31 05:10:04.912 304 11310.63 72.55 57199.78 88888.00 2014-10-31 05:10:05.412 304 11310.62 72.56 57199.80 88888.00 2014-10-31 05:10:05.912 304 11310.57 72.58 57199.78 88888.00 2014-10-31 05:10:06.412 304 11310.52 72.60 57199.69 88888.00 2014-10-31 05:10:06.912 304 11310.52 72.58 57199.70 88888.00 2014-10-31 05:10:07.412 304 11310.52 72.56 57199.65 88888.00 2014-10-31 05:10:07.912 304 11310.54 72.59 57199.63 88888.00 2014-10-31 05:10:08.412 304 11310.49 72.54 57199.66 88888.00 2014-10-31 05:10:08.912 304 11310.47 72.54 57199.71 88888.00 2014-10-31 05:10:09.412 304 11310.50 72.58 57199.66 88888.00 2014-10-31 05:10:09.912 304 11310.49 72.56 57199.65 88888.00 2014-10-31 05:10:10.412 304 11310.48 72.59 57199.71 88888.00 2014-10-31 05:10:10.912 304 11310.47 72.59 57199.69 88888.00 2014-10-31 05:10:11.412 304 11310.44 72.61 57199.63 88888.00 2014-10-31 05:10:11.912 304 11310.43 72.61 57199.56 88888.00 2014-10-31 05:10:12.412 304 11310.42 72.61 57199.57 88888.00 2014-10-31 05:10:12.912 304 11310.37 72.58 57199.54 88888.00 2014-10-31 05:10:13.412 304 11310.31 72.56 57199.54 88888.00 2014-10-31 05:10:13.912 304 11310.32 72.58 57199.59 88888.00 2014-10-31 05:10:14.412 304 11310.31 72.56 57199.61 88888.00 2014-10-31 05:10:14.912 304 11310.29 72.54 57199.59 88888.00 2014-10-31 05:10:15.412 304 11310.27 72.58 57199.52 88888.00 2014-10-31 05:10:15.912 304 11310.24 72.61 57199.50 88888.00 2014-10-31 05:10:16.412 304 11310.17 72.64 57199.48 88888.00 2014-10-31 05:10:16.912 304 11310.17 72.64 57199.44 88888.00 2014-10-31 05:10:17.412 304 11310.15 72.59 57199.46 88888.00 2014-10-31 05:10:17.912 304 11310.09 72.60 57199.48 88888.00 2014-10-31 05:10:18.412 304 11310.07 72.61 57199.50 88888.00 2014-10-31 05:10:18.912 304 11310.07 72.61 57199.43 88888.00 2014-10-31 05:10:19.412 304 11310.16 72.62 57199.46 88888.00 2014-10-31 05:10:19.912 304 11310.09 72.60 57199.46 88888.00 2014-10-31 05:10:20.412 304 11310.03 72.66 57199.45 88888.00 2014-10-31 05:10:20.912 304 11310.00 72.66 57199.45 88888.00 2014-10-31 05:10:21.412 304 11310.02 72.69 57199.50 88888.00 2014-10-31 05:10:21.912 304 11310.00 72.69 57199.43 88888.00 2014-10-31 05:10:22.412 304 11309.97 72.67 57199.39 88888.00 2014-10-31 05:10:22.912 304 11309.93 72.67 57199.34 88888.00 2014-10-31 05:10:23.412 304 11309.88 72.65 57199.38 88888.00 2014-10-31 05:10:23.912 304 11309.83 72.62 57199.38 88888.00 2014-10-31 05:10:24.412 304 11309.86 72.64 57199.35 88888.00 2014-10-31 05:10:24.912 304 11309.85 72.61 57199.34 88888.00 2014-10-31 05:10:25.412 304 11309.85 72.62 57199.35 88888.00 2014-10-31 05:10:25.912 304 11309.79 72.66 57199.35 88888.00 2014-10-31 05:10:26.412 304 11309.78 72.71 57199.35 88888.00 2014-10-31 05:10:26.912 304 11309.75 72.67 57199.35 88888.00 2014-10-31 05:10:27.412 304 11309.76 72.68 57199.37 88888.00 2014-10-31 05:10:27.912 304 11309.72 72.69 57199.35 88888.00 2014-10-31 05:10:28.412 304 11309.68 72.65 57199.31 88888.00 2014-10-31 05:10:28.912 304 11309.67 72.69 57199.31 88888.00 2014-10-31 05:10:29.412 304 11309.65 72.69 57199.25 88888.00 2014-10-31 05:10:29.912 304 11309.61 72.67 57199.25 88888.00 2014-10-31 05:10:30.412 304 11309.59 72.67 57199.18 88888.00 2014-10-31 05:10:30.912 304 11309.64 72.67 57199.15 88888.00 2014-10-31 05:10:31.412 304 11309.61 72.65 57199.21 88888.00 2014-10-31 05:10:31.912 304 11309.59 72.67 57199.16 88888.00 2014-10-31 05:10:32.412 304 11309.59 72.71 57199.07 88888.00 2014-10-31 05:10:32.912 304 11309.61 72.68 57199.11 88888.00 2014-10-31 05:10:33.412 304 11309.54 72.68 57199.12 88888.00 2014-10-31 05:10:33.912 304 11309.55 72.72 57199.06 88888.00 2014-10-31 05:10:34.412 304 11309.61 72.73 57199.02 88888.00 2014-10-31 05:10:34.912 304 11309.55 72.71 57199.06 88888.00 2014-10-31 05:10:35.412 304 11309.50 72.73 57199.07 88888.00 2014-10-31 05:10:35.912 304 11309.51 72.74 57199.03 88888.00 2014-10-31 05:10:36.412 304 11309.50 72.74 57198.99 88888.00 2014-10-31 05:10:36.912 304 11309.47 72.73 57198.93 88888.00 2014-10-31 05:10:37.412 304 11309.44 72.80 57198.93 88888.00 2014-10-31 05:10:37.912 304 11309.41 72.83 57198.93 88888.00 2014-10-31 05:10:38.412 304 11309.38 72.83 57198.90 88888.00 2014-10-31 05:10:38.912 304 11309.37 72.81 57198.93 88888.00 2014-10-31 05:10:39.412 304 11309.39 72.73 57198.90 88888.00 2014-10-31 05:10:39.912 304 11309.38 72.72 57198.84 88888.00 2014-10-31 05:10:40.412 304 11309.36 72.71 57198.86 88888.00 2014-10-31 05:10:40.912 304 11309.33 72.66 57198.87 88888.00 2014-10-31 05:10:41.412 304 11309.37 72.71 57198.83 88888.00 2014-10-31 05:10:41.912 304 11309.34 72.73 57198.83 88888.00 2014-10-31 05:10:42.412 304 11309.34 72.71 57198.81 88888.00 2014-10-31 05:10:42.912 304 11309.31 72.69 57198.75 88888.00 2014-10-31 05:10:43.412 304 11309.27 72.68 57198.70 88888.00 2014-10-31 05:10:43.912 304 11309.25 72.71 57198.66 88888.00 2014-10-31 05:10:44.412 304 11309.23 72.71 57198.69 88888.00 2014-10-31 05:10:44.912 304 11309.20 72.69 57198.67 88888.00 2014-10-31 05:10:45.412 304 11309.15 72.74 57198.62 88888.00 2014-10-31 05:10:45.912 304 11309.17 72.78 57198.64 88888.00 2014-10-31 05:10:46.412 304 11309.15 72.75 57198.68 88888.00 2014-10-31 05:10:46.912 304 11309.17 72.75 57198.64 88888.00 2014-10-31 05:10:47.412 304 11309.13 72.72 57198.58 88888.00 2014-10-31 05:10:47.912 304 11309.10 72.74 57198.37 88888.00 2014-10-31 05:10:48.412 304 11309.09 72.79 57198.37 88888.00 2014-10-31 05:10:48.912 304 11309.09 72.79 57198.37 88888.00 2014-10-31 05:10:49.412 304 11309.03 72.80 57198.32 88888.00 2014-10-31 05:10:49.912 304 11309.05 72.82 57198.29 88888.00 2014-10-31 05:10:50.412 304 11309.00 72.83 57198.35 88888.00 2014-10-31 05:10:50.912 304 11309.00 72.79 57198.30 88888.00 2014-10-31 05:10:51.412 304 11308.99 72.76 57198.26 88888.00 2014-10-31 05:10:51.912 304 11308.98 72.80 57198.30 88888.00 2014-10-31 05:10:52.412 304 11308.98 72.83 57198.26 88888.00 2014-10-31 05:10:52.912 304 11308.97 72.83 57198.25 88888.00 2014-10-31 05:10:53.412 304 11308.88 72.83 57198.25 88888.00 2014-10-31 05:10:53.912 304 11308.88 72.83 57198.39 88888.00 2014-10-31 05:10:54.412 304 11308.88 72.82 57198.47 88888.00 2014-10-31 05:10:54.912 304 11308.88 72.80 57198.48 88888.00 2014-10-31 05:10:55.412 304 11308.84 72.82 57198.51 88888.00 2014-10-31 05:10:55.912 304 11308.85 72.82 57198.47 88888.00 2014-10-31 05:10:56.412 304 11308.85 72.81 57198.50 88888.00 2014-10-31 05:10:56.912 304 11308.85 72.80 57198.49 88888.00 2014-10-31 05:10:57.412 304 11308.81 72.82 57198.39 88888.00 2014-10-31 05:10:57.912 304 11308.79 72.82 57198.32 88888.00 2014-10-31 05:10:58.412 304 11308.74 72.81 57198.30 88888.00 2014-10-31 05:10:58.912 304 11308.72 72.81 57198.31 88888.00 2014-10-31 05:10:59.412 304 11308.75 72.80 57198.28 88888.00 2014-10-31 05:10:59.912 304 11308.74 72.80 57198.28 88888.00 2014-10-31 05:11:00.412 304 11308.74 72.81 57198.29 88888.00 2014-10-31 05:11:00.912 304 11308.72 72.82 57198.26 88888.00 2014-10-31 05:11:01.412 304 11308.74 72.85 57198.24 88888.00 2014-10-31 05:11:01.912 304 11308.67 72.87 57198.23 88888.00 2014-10-31 05:11:02.412 304 11308.64 72.88 57198.15 88888.00 2014-10-31 05:11:02.912 304 11308.63 72.86 57198.16 88888.00 2014-10-31 05:11:03.412 304 11308.63 72.86 57198.16 88888.00 2014-10-31 05:11:03.912 304 11308.60 72.88 57198.17 88888.00 2014-10-31 05:11:04.412 304 11308.58 72.87 57198.17 88888.00 2014-10-31 05:11:04.912 304 11308.53 72.88 57198.15 88888.00 2014-10-31 05:11:05.412 304 11308.53 72.88 57198.12 88888.00 2014-10-31 05:11:05.912 304 11308.54 72.93 57198.11 88888.00 2014-10-31 05:11:06.412 304 11308.53 72.95 57198.10 88888.00 2014-10-31 05:11:06.912 304 11308.50 72.95 57198.10 88888.00 2014-10-31 05:11:07.412 304 11308.48 72.93 57198.09 88888.00 2014-10-31 05:11:07.912 304 11308.48 72.94 57198.04 88888.00 2014-10-31 05:11:08.412 304 11308.47 72.89 57198.04 88888.00 2014-10-31 05:11:08.912 304 11308.44 72.89 57198.02 88888.00 2014-10-31 05:11:09.412 304 11308.43 72.90 57197.93 88888.00 2014-10-31 05:11:09.912 304 11308.42 72.93 57198.02 88888.00 2014-10-31 05:11:10.412 304 11308.41 72.92 57198.07 88888.00 2014-10-31 05:11:10.912 304 11308.41 72.89 57198.03 88888.00 2014-10-31 05:11:11.412 304 11308.37 72.86 57198.03 88888.00 2014-10-31 05:11:11.912 304 11308.36 72.87 57198.03 88888.00 2014-10-31 05:11:12.412 304 11308.33 72.88 57197.98 88888.00 2014-10-31 05:11:12.912 304 11308.32 72.93 57197.98 88888.00 2014-10-31 05:11:13.412 304 11308.33 72.90 57197.97 88888.00 2014-10-31 05:11:13.912 304 11308.30 72.89 57198.02 88888.00 2014-10-31 05:11:14.412 304 11308.28 72.86 57198.03 88888.00 2014-10-31 05:11:14.912 304 11308.26 72.90 57198.00 88888.00 2014-10-31 05:11:15.412 304 11308.23 72.93 57197.98 88888.00 2014-10-31 05:11:15.912 304 11308.19 72.89 57198.04 88888.00 2014-10-31 05:11:16.412 304 11308.15 72.87 57198.10 88888.00 2014-10-31 05:11:16.912 304 11308.14 72.85 57198.04 88888.00 2014-10-31 05:11:17.412 304 11308.12 72.87 57198.05 88888.00 2014-10-31 05:11:17.912 304 11308.07 72.83 57198.07 88888.00 2014-10-31 05:11:18.412 304 11308.06 72.81 57198.11 88888.00 2014-10-31 05:11:18.912 304 11308.07 72.80 57198.12 88888.00 2014-10-31 05:11:19.412 304 11308.02 72.80 57198.09 88888.00 2014-10-31 05:11:19.912 304 11308.01 72.79 57198.06 88888.00 2014-10-31 05:11:20.412 304 11308.01 72.81 57198.05 88888.00 2014-10-31 05:11:20.912 304 11307.99 72.83 57198.06 88888.00 2014-10-31 05:11:21.412 304 11307.99 72.83 57198.09 88888.00 2014-10-31 05:11:21.912 304 11307.95 72.83 57198.15 88888.00 2014-10-31 05:11:22.412 304 11307.97 72.82 57198.13 88888.00 2014-10-31 05:11:22.912 304 11307.94 72.76 57198.15 88888.00 2014-10-31 05:11:23.412 304 11307.95 72.76 57198.12 88888.00 2014-10-31 05:11:23.912 304 11307.93 72.78 57198.11 88888.00 2014-10-31 05:11:24.412 304 11307.94 72.75 57198.17 88888.00 2014-10-31 05:11:24.912 304 11307.92 72.74 57198.13 88888.00 2014-10-31 05:11:25.412 304 11307.87 72.78 57198.07 88888.00 2014-10-31 05:11:25.912 304 11307.84 72.79 57198.04 88888.00 2014-10-31 05:11:26.412 304 11307.87 72.75 57198.06 88888.00 2014-10-31 05:11:26.912 304 11307.85 72.72 57198.03 88888.00 2014-10-31 05:11:27.412 304 11307.87 72.73 57197.99 88888.00 2014-10-31 05:11:27.912 304 11307.91 72.73 57198.04 88888.00 2014-10-31 05:11:28.412 304 11307.87 72.73 57198.07 88888.00 2014-10-31 05:11:28.912 304 11307.83 72.74 57198.10 88888.00 2014-10-31 05:11:29.412 304 11307.79 72.72 57198.07 88888.00 2014-10-31 05:11:29.912 304 11307.77 72.67 57198.09 88888.00 2014-10-31 05:11:30.412 304 11307.83 72.66 57198.11 88888.00 2014-10-31 05:11:30.912 304 11307.81 72.65 57198.10 88888.00 2014-10-31 05:11:31.412 304 11307.76 72.65 57198.10 88888.00 2014-10-31 05:11:31.912 304 11307.71 72.69 57198.18 88888.00 2014-10-31 05:11:32.412 304 11307.70 72.71 57198.18 88888.00 2014-10-31 05:11:32.912 304 11307.71 72.67 57198.18 88888.00 2014-10-31 05:11:33.412 304 11307.74 72.68 57198.18 88888.00 2014-10-31 05:11:33.912 304 11307.72 72.67 57198.17 88888.00 2014-10-31 05:11:34.412 304 11307.69 72.65 57198.17 88888.00 2014-10-31 05:11:34.912 304 11307.70 72.66 57198.16 88888.00 2014-10-31 05:11:35.412 304 11307.72 72.69 57198.19 88888.00 2014-10-31 05:11:35.912 304 11307.71 72.66 57198.18 88888.00 2014-10-31 05:11:36.412 304 11307.69 72.65 57198.16 88888.00 2014-10-31 05:11:36.912 304 11307.67 72.62 57198.19 88888.00 2014-10-31 05:11:37.412 304 11307.70 72.66 57198.23 88888.00 2014-10-31 05:11:37.912 304 11307.70 72.67 57198.26 88888.00 2014-10-31 05:11:38.412 304 11307.66 72.67 57198.28 88888.00 2014-10-31 05:11:38.912 304 11307.60 72.65 57198.31 88888.00 2014-10-31 05:11:39.412 304 11307.61 72.62 57198.31 88888.00 2014-10-31 05:11:39.912 304 11307.64 72.61 57198.35 88888.00 2014-10-31 05:11:40.412 304 11307.59 72.64 57198.41 88888.00 2014-10-31 05:11:40.912 304 11307.61 72.61 57198.42 88888.00 2014-10-31 05:11:41.412 304 11307.61 72.66 57198.43 88888.00 2014-10-31 05:11:41.912 304 11307.59 72.71 57198.45 88888.00 2014-10-31 05:11:42.412 304 11307.58 72.69 57198.44 88888.00 2014-10-31 05:11:42.912 304 11307.50 72.68 57198.47 88888.00 2014-10-31 05:11:43.412 304 11307.46 72.68 57198.50 88888.00 2014-10-31 05:11:43.912 304 11307.47 72.71 57198.48 88888.00 2014-10-31 05:11:44.412 304 11307.47 72.72 57198.48 88888.00 2014-10-31 05:11:44.912 304 11307.45 72.69 57198.50 88888.00 2014-10-31 05:11:45.412 304 11307.45 72.67 57198.55 88888.00 2014-10-31 05:11:45.912 304 11307.42 72.71 57198.56 88888.00 2014-10-31 05:11:46.412 304 11307.40 72.69 57198.58 88888.00 2014-10-31 05:11:46.912 304 11307.42 72.65 57198.62 88888.00 2014-10-31 05:11:47.412 304 11307.39 72.67 57198.61 88888.00 2014-10-31 05:11:47.912 304 11307.29 72.65 57198.66 88888.00 2014-10-31 05:11:48.412 304 11307.29 72.67 57198.64 88888.00 2014-10-31 05:11:48.912 304 11307.30 72.67 57198.61 88888.00 2014-10-31 05:11:49.412 304 11307.32 72.66 57198.67 88888.00 2014-10-31 05:11:49.912 304 11307.32 72.68 57198.66 88888.00 2014-10-31 05:11:50.412 304 11307.28 72.68 57198.64 88888.00 2014-10-31 05:11:50.912 304 11307.29 72.67 57198.63 88888.00 2014-10-31 05:11:51.412 304 11307.28 72.67 57198.71 88888.00 2014-10-31 05:11:51.912 304 11307.26 72.67 57198.73 88888.00 2014-10-31 05:11:52.412 304 11307.25 72.65 57198.73 88888.00 2014-10-31 05:11:52.912 304 11307.29 72.62 57198.69 88888.00 2014-10-31 05:11:53.412 304 11307.24 72.60 57198.71 88888.00 2014-10-31 05:11:53.912 304 11307.22 72.65 57198.79 88888.00 2014-10-31 05:11:54.412 304 11307.19 72.64 57198.81 88888.00 2014-10-31 05:11:54.912 304 11307.18 72.59 57198.80 88888.00 2014-10-31 05:11:55.412 304 11307.17 72.52 57198.80 88888.00 2014-10-31 05:11:55.912 304 11307.11 72.52 57198.83 88888.00 2014-10-31 05:11:56.412 304 11307.10 72.56 57198.89 88888.00 2014-10-31 05:11:56.912 304 11307.09 72.59 57198.93 88888.00 2014-10-31 05:11:57.412 304 11307.04 72.61 57198.93 88888.00 2014-10-31 05:11:57.912 304 11307.03 72.60 57198.94 88888.00 2014-10-31 05:11:58.412 304 11307.03 72.55 57198.95 88888.00 2014-10-31 05:11:58.912 304 11307.00 72.56 57198.99 88888.00 2014-10-31 05:11:59.412 304 11306.95 72.56 57198.95 88888.00 2014-10-31 05:11:59.912 304 11306.98 72.58 57198.92 88888.00 2014-10-31 05:12:00.412 304 11307.01 72.58 57198.97 88888.00 2014-10-31 05:12:00.912 304 11306.95 72.58 57198.97 88888.00 2014-10-31 05:12:01.412 304 11306.96 72.56 57199.00 88888.00 2014-10-31 05:12:01.912 304 11306.97 72.61 57199.02 88888.00 2014-10-31 05:12:02.412 304 11306.93 72.61 57199.02 88888.00 2014-10-31 05:12:02.912 304 11306.91 72.56 57199.01 88888.00 2014-10-31 05:12:03.412 304 11306.93 72.55 57199.05 88888.00 2014-10-31 05:12:03.912 304 11306.90 72.54 57199.08 88888.00 2014-10-31 05:12:04.412 304 11306.88 72.54 57199.12 88888.00 2014-10-31 05:12:04.912 304 11306.86 72.52 57199.13 88888.00 2014-10-31 05:12:05.412 304 11306.89 72.52 57199.11 88888.00 2014-10-31 05:12:05.912 304 11306.90 72.49 57199.18 88888.00 2014-10-31 05:12:06.412 304 11306.86 72.52 57199.16 88888.00 2014-10-31 05:12:06.912 304 11306.83 72.52 57199.15 88888.00 2014-10-31 05:12:07.412 304 11306.81 72.52 57199.16 88888.00 2014-10-31 05:12:07.912 304 11306.80 72.51 57199.24 88888.00 2014-10-31 05:12:08.412 304 11306.75 72.51 57199.26 88888.00 2014-10-31 05:12:08.912 304 11306.73 72.52 57199.27 88888.00 2014-10-31 05:12:09.412 304 11306.70 72.52 57199.29 88888.00 2014-10-31 05:12:09.912 304 11306.72 72.48 57199.31 88888.00 2014-10-31 05:12:10.413 304 11306.73 72.48 57199.38 88888.00 2014-10-31 05:12:10.913 304 11306.73 72.54 57199.35 88888.00 2014-10-31 05:12:11.413 304 11306.70 72.52 57199.34 88888.00 2014-10-31 05:12:11.913 304 11306.70 72.48 57199.33 88888.00 2014-10-31 05:12:12.413 304 11306.70 72.48 57199.38 88888.00 2014-10-31 05:12:12.913 304 11306.68 72.47 57199.34 88888.00 2014-10-31 05:12:13.413 304 11306.68 72.47 57199.34 88888.00 2014-10-31 05:12:13.913 304 11306.67 72.47 57199.37 88888.00 2014-10-31 05:12:14.413 304 11306.66 72.48 57199.37 88888.00 2014-10-31 05:12:14.913 304 11306.65 72.47 57199.40 88888.00 2014-10-31 05:12:15.413 304 11306.63 72.49 57199.45 88888.00 2014-10-31 05:12:15.913 304 11306.63 72.54 57199.50 88888.00 2014-10-31 05:12:16.413 304 11306.66 72.53 57199.52 88888.00 2014-10-31 05:12:16.913 304 11306.66 72.52 57199.51 88888.00 2014-10-31 05:12:17.413 304 11306.67 72.52 57199.53 88888.00 2014-10-31 05:12:17.913 304 11306.63 72.49 57199.52 88888.00 2014-10-31 05:12:18.413 304 11306.56 72.48 57199.54 88888.00 2014-10-31 05:12:18.913 304 11306.56 72.51 57199.52 88888.00 2014-10-31 05:12:19.413 304 11306.56 72.51 57199.58 88888.00 2014-10-31 05:12:19.913 304 11306.53 72.49 57199.54 88888.00 2014-10-31 05:12:20.413 304 11306.56 72.48 57199.52 88888.00 2014-10-31 05:12:20.913 304 11306.56 72.46 57199.59 88888.00 2014-10-31 05:12:21.413 304 11306.56 72.46 57199.64 88888.00 2014-10-31 05:12:21.913 304 11306.56 72.46 57199.60 88888.00 2014-10-31 05:12:22.413 304 11306.53 72.48 57199.60 88888.00 2014-10-31 05:12:22.913 304 11306.52 72.51 57199.61 88888.00 2014-10-31 05:12:23.413 304 11306.53 72.48 57199.64 88888.00 2014-10-31 05:12:23.913 304 11306.54 72.45 57199.66 88888.00 2014-10-31 05:12:24.413 304 11306.52 72.42 57199.72 88888.00 2014-10-31 05:12:24.913 304 11306.48 72.42 57199.77 88888.00 2014-10-31 05:12:25.413 304 11306.48 72.47 57199.77 88888.00 2014-10-31 05:12:25.913 304 11306.48 72.46 57199.78 88888.00 2014-10-31 05:12:26.413 304 11306.48 72.46 57199.69 88888.00 2014-10-31 05:12:26.913 304 11306.53 72.46 57199.70 88888.00 2014-10-31 05:12:27.413 304 11306.53 72.45 57199.77 88888.00 2014-10-31 05:12:27.913 304 11306.49 72.41 57199.85 88888.00 2014-10-31 05:12:28.413 304 11306.48 72.41 57199.88 88888.00 2014-10-31 05:12:28.913 304 11306.49 72.42 57199.90 88888.00 2014-10-31 05:12:29.413 304 11306.48 72.41 57199.88 88888.00 2014-10-31 05:12:29.913 304 11306.47 72.39 57199.84 88888.00 2014-10-31 05:12:30.413 304 11306.49 72.39 57199.83 88888.00 2014-10-31 05:12:30.913 304 11306.44 72.42 57199.89 88888.00 2014-10-31 05:12:31.413 304 11306.45 72.47 57199.91 88888.00 2014-10-31 05:12:31.913 304 11306.47 72.46 57199.86 88888.00 2014-10-31 05:12:32.413 304 11306.45 72.46 57199.86 88888.00 2014-10-31 05:12:32.913 304 11306.44 72.45 57199.85 88888.00 2014-10-31 05:12:33.413 304 11306.42 72.44 57199.91 88888.00 2014-10-31 05:12:33.913 304 11306.38 72.46 57199.92 88888.00 2014-10-31 05:12:34.413 304 11306.35 72.46 57199.92 88888.00 2014-10-31 05:12:34.913 304 11306.35 72.42 57199.91 88888.00 2014-10-31 05:12:35.413 304 11306.42 72.42 57199.93 88888.00 2014-10-31 05:12:35.913 304 11306.42 72.46 57199.95 88888.00 2014-10-31 05:12:36.413 304 11306.41 72.41 57199.91 88888.00 2014-10-31 05:12:36.913 304 11306.41 72.42 57199.95 88888.00 2014-10-31 05:12:37.413 304 11306.34 72.45 57200.01 88888.00 2014-10-31 05:12:37.913 304 11306.34 72.44 57199.99 88888.00 2014-10-31 05:12:38.413 304 11306.37 72.42 57199.96 88888.00 2014-10-31 05:12:38.913 304 11306.40 72.46 57199.98 88888.00 2014-10-31 05:12:39.413 304 11306.40 72.45 57200.03 88888.00 2014-10-31 05:12:39.913 304 11306.38 72.41 57200.03 88888.00 2014-10-31 05:12:40.413 304 11306.40 72.45 57200.01 88888.00 2014-10-31 05:12:40.913 304 11306.44 72.45 57200.05 88888.00 2014-10-31 05:12:41.413 304 11306.40 72.45 57200.06 88888.00 2014-10-31 05:12:41.913 304 11306.35 72.45 57200.06 88888.00 2014-10-31 05:12:42.413 304 11306.30 72.41 57200.08 88888.00 2014-10-31 05:12:42.913 304 11306.30 72.44 57200.11 88888.00 2014-10-31 05:12:43.413 304 11306.31 72.47 57200.11 88888.00 2014-10-31 05:12:43.913 304 11306.30 72.46 57200.12 88888.00 2014-10-31 05:12:44.413 304 11306.32 72.45 57200.15 88888.00 2014-10-31 05:12:44.913 304 11306.30 72.46 57200.16 88888.00 2014-10-31 05:12:45.413 304 11306.31 72.41 57200.11 88888.00 2014-10-31 05:12:45.913 304 11306.27 72.44 57200.09 88888.00 2014-10-31 05:12:46.413 304 11306.26 72.44 57200.03 88888.00 2014-10-31 05:12:46.913 304 11306.20 72.46 57200.04 88888.00 2014-10-31 05:12:47.413 304 11306.24 72.51 57200.04 88888.00 2014-10-31 05:12:47.913 304 11306.20 72.47 57200.03 88888.00 2014-10-31 05:12:48.413 304 11306.21 72.45 57200.09 88888.00 2014-10-31 05:12:48.913 304 11306.20 72.46 57200.11 88888.00 2014-10-31 05:12:49.413 304 11306.17 72.45 57200.09 88888.00 2014-10-31 05:12:49.913 304 11306.12 72.42 57200.08 88888.00 2014-10-31 05:12:50.413 304 11306.18 72.42 57200.12 88888.00 2014-10-31 05:12:50.913 304 11306.18 72.44 57200.11 88888.00 2014-10-31 05:12:51.413 304 11306.17 72.40 57200.09 88888.00 2014-10-31 05:12:51.913 304 11306.14 72.46 57200.15 88888.00 2014-10-31 05:12:52.413 304 11306.11 72.45 57200.20 88888.00 2014-10-31 05:12:52.913 304 11306.07 72.41 57200.17 88888.00 2014-10-31 05:12:53.413 304 11306.11 72.44 57200.16 88888.00 2014-10-31 05:12:53.913 304 11306.10 72.42 57200.17 88888.00 2014-10-31 05:12:54.413 304 11306.11 72.41 57200.18 88888.00 2014-10-31 05:12:54.913 304 11306.11 72.42 57200.20 88888.00 2014-10-31 05:12:55.413 304 11306.05 72.40 57200.20 88888.00 2014-10-31 05:12:55.913 304 11306.05 72.42 57200.22 88888.00 2014-10-31 05:12:56.413 304 11306.05 72.41 57200.21 88888.00 2014-10-31 05:12:56.913 304 11306.05 72.38 57200.16 88888.00 2014-10-31 05:12:57.413 304 11306.00 72.35 57200.22 88888.00 2014-10-31 05:12:57.913 304 11306.00 72.33 57200.25 88888.00 2014-10-31 05:12:58.413 304 11305.99 72.37 57200.30 88888.00 2014-10-31 05:12:58.913 304 11305.99 72.33 57200.28 88888.00 2014-10-31 05:12:59.413 304 11306.03 72.33 57200.35 88888.00 2014-10-31 05:12:59.913 304 11306.00 72.39 57200.38 88888.00 2014-10-31 05:13:00.413 304 11305.97 72.42 57200.31 88888.00 2014-10-31 05:13:00.913 304 11305.94 72.41 57200.33 88888.00 2014-10-31 05:13:01.413 304 11305.97 72.42 57200.29 88888.00 2014-10-31 05:13:01.913 304 11305.97 72.38 57200.30 88888.00 2014-10-31 05:13:02.413 304 11305.92 72.38 57200.28 88888.00 2014-10-31 05:13:02.913 304 11305.90 72.44 57200.33 88888.00 2014-10-31 05:13:03.413 304 11305.93 72.42 57200.30 88888.00 2014-10-31 05:13:03.913 304 11305.99 72.41 57200.30 88888.00 2014-10-31 05:13:04.413 304 11305.97 72.37 57200.33 88888.00 2014-10-31 05:13:04.913 304 11305.91 72.40 57200.35 88888.00 2014-10-31 05:13:05.413 304 11305.94 72.42 57200.36 88888.00 2014-10-31 05:13:05.913 304 11305.96 72.46 57200.33 88888.00 2014-10-31 05:13:06.413 304 11305.91 72.45 57200.27 88888.00 2014-10-31 05:13:06.913 304 11305.89 72.42 57200.21 88888.00 2014-10-31 05:13:07.413 304 11305.89 72.42 57200.31 88888.00 2014-10-31 05:13:07.913 304 11305.87 72.45 57200.33 88888.00 2014-10-31 05:13:08.413 304 11305.91 72.42 57200.29 88888.00 2014-10-31 05:13:08.913 304 11305.92 72.42 57200.33 88888.00 2014-10-31 05:13:09.413 304 11305.91 72.45 57200.35 88888.00 2014-10-31 05:13:09.913 304 11305.86 72.47 57200.35 88888.00 2014-10-31 05:13:10.413 304 11305.86 72.45 57200.33 88888.00 2014-10-31 05:13:10.913 304 11305.87 72.46 57200.33 88888.00 2014-10-31 05:13:11.413 304 11305.86 72.42 57200.29 88888.00 2014-10-31 05:13:11.913 304 11305.85 72.44 57200.31 88888.00 2014-10-31 05:13:12.413 304 11305.86 72.44 57200.35 88888.00 2014-10-31 05:13:12.913 304 11305.82 72.42 57200.31 88888.00 2014-10-31 05:13:13.413 304 11305.77 72.47 57200.30 88888.00 2014-10-31 05:13:13.913 304 11305.78 72.44 57200.33 88888.00 2014-10-31 05:13:14.413 304 11305.82 72.48 57200.31 88888.00 2014-10-31 05:13:14.913 304 11305.82 72.51 57200.31 88888.00 2014-10-31 05:13:15.413 304 11305.82 72.52 57200.31 88888.00 2014-10-31 05:13:15.913 304 11305.80 72.55 57200.31 88888.00 2014-10-31 05:13:16.413 304 11305.80 72.52 57200.27 88888.00 2014-10-31 05:13:16.913 304 11305.77 72.49 57200.27 88888.00 2014-10-31 05:13:17.413 304 11305.73 72.52 57200.31 88888.00 2014-10-31 05:13:17.913 304 11305.70 72.49 57200.30 88888.00 2014-10-31 05:13:18.413 304 11305.71 72.47 57200.23 88888.00 2014-10-31 05:13:18.913 304 11305.72 72.52 57200.25 88888.00 2014-10-31 05:13:19.413 304 11305.72 72.48 57200.27 88888.00 2014-10-31 05:13:19.913 304 11305.70 72.48 57200.28 88888.00 2014-10-31 05:13:20.413 304 11305.68 72.48 57200.31 88888.00 2014-10-31 05:13:20.913 304 11305.64 72.49 57200.29 88888.00 2014-10-31 05:13:21.413 304 11305.64 72.49 57200.27 88888.00 2014-10-31 05:13:21.913 304 11305.59 72.45 57200.31 88888.00 2014-10-31 05:13:22.413 304 11305.63 72.47 57200.37 88888.00 2014-10-31 05:13:22.913 304 11305.63 72.48 57200.35 88888.00 2014-10-31 05:13:23.413 304 11305.62 72.46 57200.31 88888.00 2014-10-31 05:13:23.913 304 11305.61 72.47 57200.31 88888.00 2014-10-31 05:13:24.413 304 11305.65 72.47 57200.35 88888.00 2014-10-31 05:13:24.913 304 11305.65 72.51 57200.35 88888.00 2014-10-31 05:13:25.413 304 11305.65 72.55 57200.34 88888.00 2014-10-31 05:13:25.913 304 11305.63 72.59 57200.33 88888.00 2014-10-31 05:13:26.413 304 11305.63 72.53 57200.30 88888.00 2014-10-31 05:13:26.913 304 11305.59 72.52 57200.33 88888.00 2014-10-31 05:13:27.413 304 11305.51 72.52 57200.34 88888.00 2014-10-31 05:13:27.913 304 11305.52 72.56 57200.34 88888.00 2014-10-31 05:13:28.413 304 11305.52 72.55 57200.33 88888.00 2014-10-31 05:13:28.913 304 11305.54 72.51 57200.30 88888.00 2014-10-31 05:13:29.413 304 11305.51 72.51 57200.34 88888.00 2014-10-31 05:13:29.913 304 11305.52 72.51 57200.31 88888.00 2014-10-31 05:13:30.413 304 11305.47 72.53 57200.33 88888.00 2014-10-31 05:13:30.913 304 11305.47 72.47 57200.29 88888.00 2014-10-31 05:13:31.413 304 11305.44 72.47 57200.25 88888.00 2014-10-31 05:13:31.913 304 11305.47 72.46 57200.22 88888.00 2014-10-31 05:13:32.413 304 11305.50 72.51 57200.23 88888.00 2014-10-31 05:13:32.913 304 11305.51 72.49 57200.25 88888.00 2014-10-31 05:13:33.413 304 11305.50 72.52 57200.28 88888.00 2014-10-31 05:13:33.913 304 11305.45 72.48 57200.31 88888.00 2014-10-31 05:13:34.413 304 11305.44 72.47 57200.29 88888.00 2014-10-31 05:13:34.913 304 11305.41 72.51 57200.28 88888.00 2014-10-31 05:13:35.413 304 11305.40 72.47 57200.28 88888.00 2014-10-31 05:13:35.913 304 11305.43 72.48 57200.29 88888.00 2014-10-31 05:13:36.413 304 11305.43 72.53 57200.31 88888.00 2014-10-31 05:13:36.913 304 11305.37 72.53 57200.28 88888.00 2014-10-31 05:13:37.413 304 11305.36 72.55 57200.25 88888.00 2014-10-31 05:13:37.913 304 11305.33 72.54 57200.31 88888.00 2014-10-31 05:13:38.413 304 11305.33 72.52 57200.31 88888.00 2014-10-31 05:13:38.913 304 11305.34 72.49 57200.33 88888.00 2014-10-31 05:13:39.413 304 11305.34 72.52 57200.27 88888.00 2014-10-31 05:13:39.913 304 11305.37 72.51 57200.23 88888.00 2014-10-31 05:13:40.413 304 11305.34 72.53 57200.20 88888.00 2014-10-31 05:13:40.913 304 11305.31 72.54 57200.18 88888.00 2014-10-31 05:13:41.413 304 11305.29 72.55 57200.24 88888.00 2014-10-31 05:13:41.913 304 11305.26 72.56 57200.30 88888.00 2014-10-31 05:13:42.413 304 11305.19 72.56 57200.27 88888.00 2014-10-31 05:13:42.913 304 11305.23 72.58 57200.21 88888.00 2014-10-31 05:13:43.413 304 11305.20 72.55 57200.20 88888.00 2014-10-31 05:13:43.913 304 11305.20 72.55 57200.17 88888.00 2014-10-31 05:13:44.413 304 11305.22 72.54 57200.18 88888.00 2014-10-31 05:13:44.913 304 11305.22 72.53 57200.15 88888.00 2014-10-31 05:13:45.413 304 11305.16 72.53 57200.16 88888.00 2014-10-31 05:13:45.913 304 11305.22 72.52 57200.18 88888.00 2014-10-31 05:13:46.413 304 11305.19 72.53 57200.16 88888.00 2014-10-31 05:13:46.913 304 11305.17 72.52 57200.11 88888.00 2014-10-31 05:13:47.413 304 11305.17 72.54 57200.11 88888.00 2014-10-31 05:13:47.913 304 11305.17 72.54 57200.10 88888.00 2014-10-31 05:13:48.413 304 11305.19 72.52 57200.14 88888.00 2014-10-31 05:13:48.913 304 11305.19 72.49 57200.18 88888.00 2014-10-31 05:13:49.413 304 11305.17 72.48 57200.16 88888.00 2014-10-31 05:13:49.913 304 11305.19 72.49 57200.16 88888.00 2014-10-31 05:13:50.413 304 11305.16 72.46 57200.16 88888.00 2014-10-31 05:13:50.913 304 11305.17 72.48 57200.18 88888.00 2014-10-31 05:13:51.413 304 11305.21 72.48 57200.16 88888.00 2014-10-31 05:13:51.913 304 11305.21 72.46 57200.17 88888.00 2014-10-31 05:13:52.413 304 11305.21 72.51 57200.23 88888.00 2014-10-31 05:13:52.913 304 11305.17 72.49 57200.18 88888.00 2014-10-31 05:13:53.413 304 11305.12 72.54 57200.20 88888.00 2014-10-31 05:13:53.913 304 11305.07 72.52 57200.20 88888.00 2014-10-31 05:13:54.413 304 11305.07 72.51 57200.18 88888.00 2014-10-31 05:13:54.913 304 11305.10 72.46 57200.20 88888.00 2014-10-31 05:13:55.413 304 11305.15 72.46 57200.18 88888.00 2014-10-31 05:13:55.913 304 11305.15 72.46 57200.16 88888.00 2014-10-31 05:13:56.413 304 11305.12 72.45 57200.21 88888.00 2014-10-31 05:13:56.913 304 11305.09 72.49 57200.25 88888.00 2014-10-31 05:13:57.413 304 11305.07 72.48 57200.23 88888.00 2014-10-31 05:13:57.913 304 11305.09 72.44 57200.24 88888.00 2014-10-31 05:13:58.413 304 11305.07 72.44 57200.25 88888.00 2014-10-31 05:13:58.913 304 11305.08 72.47 57200.20 88888.00 2014-10-31 05:13:59.413 304 11305.03 72.45 57200.18 88888.00 2014-10-31 05:13:59.913 304 11305.01 72.41 57200.24 88888.00 2014-10-31 05:14:00.413 304 11305.07 72.42 57200.27 88888.00 2014-10-31 05:14:00.913 304 11305.09 72.47 57200.24 88888.00 2014-10-31 05:14:01.413 304 11305.09 72.44 57200.24 88888.00 2014-10-31 05:14:01.913 304 11305.02 72.39 57200.28 88888.00 2014-10-31 05:14:02.413 304 11305.01 72.44 57200.28 88888.00 2014-10-31 05:14:02.913 304 11305.01 72.44 57200.30 88888.00 2014-10-31 05:14:03.413 304 11304.99 72.39 57200.30 88888.00 2014-10-31 05:14:03.913 304 11305.00 72.40 57200.28 88888.00 2014-10-31 05:14:04.413 304 11304.95 72.46 57200.29 88888.00 2014-10-31 05:14:04.913 304 11304.93 72.48 57200.31 88888.00 2014-10-31 05:14:05.413 304 11304.96 72.48 57200.36 88888.00 2014-10-31 05:14:05.913 304 11304.98 72.48 57200.36 88888.00 2014-10-31 05:14:06.413 304 11304.98 72.46 57200.34 88888.00 2014-10-31 05:14:06.913 304 11304.98 72.45 57200.31 88888.00 2014-10-31 05:14:07.413 304 11304.96 72.42 57200.25 88888.00 2014-10-31 05:14:07.913 304 11305.00 72.42 57200.33 88888.00 2014-10-31 05:14:08.413 304 11305.02 72.41 57200.38 88888.00 2014-10-31 05:14:08.913 304 11304.95 72.40 57200.35 88888.00 2014-10-31 05:14:09.413 304 11304.96 72.41 57200.34 88888.00 2014-10-31 05:14:09.913 304 11304.96 72.40 57200.27 88888.00 2014-10-31 05:14:10.413 304 11304.95 72.41 57200.30 88888.00 2014-10-31 05:14:10.913 304 11304.93 72.42 57200.33 88888.00 2014-10-31 05:14:11.413 304 11304.86 72.42 57200.25 88888.00 2014-10-31 05:14:11.913 304 11304.89 72.44 57200.31 88888.00 2014-10-31 05:14:12.413 304 11304.90 72.42 57200.35 88888.00 2014-10-31 05:14:12.913 304 11304.89 72.42 57200.35 88888.00 2014-10-31 05:14:13.413 304 11304.87 72.49 57200.29 88888.00 2014-10-31 05:14:13.913 304 11304.94 72.49 57200.30 88888.00 2014-10-31 05:14:14.413 304 11304.92 72.47 57200.34 88888.00 2014-10-31 05:14:14.913 304 11304.92 72.49 57200.33 88888.00 2014-10-31 05:14:15.413 304 11304.93 72.51 57200.37 88888.00 2014-10-31 05:14:15.913 304 11304.90 72.51 57200.38 88888.00 2014-10-31 05:14:16.413 304 11304.88 72.55 57200.34 88888.00 2014-10-31 05:14:16.913 304 11304.90 72.56 57200.31 88888.00 2014-10-31 05:14:17.413 304 11304.88 72.58 57200.35 88888.00 2014-10-31 05:14:17.913 304 11304.89 72.58 57200.42 88888.00 2014-10-31 05:14:18.413 304 11304.85 72.56 57200.38 88888.00 2014-10-31 05:14:18.913 304 11304.82 72.53 57200.38 88888.00 2014-10-31 05:14:19.413 304 11304.87 72.52 57200.40 88888.00 2014-10-31 05:14:19.913 304 11304.87 72.55 57200.36 88888.00 2014-10-31 05:14:20.413 304 11304.89 72.55 57200.41 88888.00 2014-10-31 05:14:20.913 304 11304.87 72.54 57200.40 88888.00 2014-10-31 05:14:21.413 304 11304.89 72.55 57200.40 88888.00 2014-10-31 05:14:21.913 304 11304.88 72.58 57200.40 88888.00 2014-10-31 05:14:22.413 304 11304.90 72.59 57200.42 88888.00 2014-10-31 05:14:22.913 304 11304.92 72.53 57200.43 88888.00 2014-10-31 05:14:23.413 304 11304.93 72.51 57200.41 88888.00 2014-10-31 05:14:23.913 304 11304.89 72.51 57200.42 88888.00 2014-10-31 05:14:24.413 304 11304.90 72.53 57200.41 88888.00 2014-10-31 05:14:24.913 304 11304.89 72.55 57200.41 88888.00 2014-10-31 05:14:25.413 304 11304.89 72.59 57200.44 88888.00 2014-10-31 05:14:25.913 304 11304.92 72.53 57200.43 88888.00 2014-10-31 05:14:26.413 304 11304.89 72.52 57200.36 88888.00 2014-10-31 05:14:26.913 304 11304.88 72.51 57200.37 88888.00 2014-10-31 05:14:27.413 304 11304.87 72.49 57200.34 88888.00 2014-10-31 05:14:27.913 304 11304.86 72.54 57200.33 88888.00 2014-10-31 05:14:28.413 304 11304.82 72.54 57200.30 88888.00 2014-10-31 05:14:28.913 304 11304.88 72.48 57200.27 88888.00 2014-10-31 05:14:29.413 304 11304.94 72.54 57200.24 88888.00 2014-10-31 05:14:29.913 304 11304.93 72.73 57200.24 88888.00 2014-10-31 05:14:30.413 304 11304.93 72.64 57200.25 88888.00 2014-10-31 05:14:30.913 304 11304.95 72.58 57200.25 88888.00 2014-10-31 05:14:31.413 304 11304.96 72.56 57200.21 88888.00 2014-10-31 05:14:31.913 304 11304.98 72.55 57200.20 88888.00 2014-10-31 05:14:32.413 304 11304.93 72.53 57200.18 88888.00 2014-10-31 05:14:32.913 304 11304.88 72.56 57200.22 88888.00 2014-10-31 05:14:33.413 304 11304.88 72.52 57200.21 88888.00 2014-10-31 05:14:33.913 304 11304.89 72.53 57200.16 88888.00 2014-10-31 05:14:34.413 304 11304.89 72.53 57200.18 88888.00 2014-10-31 05:14:34.913 304 11304.90 72.54 57200.20 88888.00 2014-10-31 05:14:35.413 304 11304.92 72.53 57200.16 88888.00 2014-10-31 05:14:35.913 304 11304.92 72.51 57200.09 88888.00 2014-10-31 05:14:36.413 304 11304.94 72.52 57200.05 88888.00 2014-10-31 05:14:36.913 304 11304.92 72.55 57200.05 88888.00 2014-10-31 05:14:37.413 304 11304.93 72.56 57200.05 88888.00 2014-10-31 05:14:37.913 304 11304.96 72.55 57200.06 88888.00 2014-10-31 05:14:38.413 304 11304.96 72.55 57200.08 88888.00 2014-10-31 05:14:38.913 304 11304.96 72.52 57200.03 88888.00 2014-10-31 05:14:39.413 304 11304.94 72.52 57200.02 88888.00 2014-10-31 05:14:39.913 304 11304.95 72.52 57200.06 88888.00 2014-10-31 05:14:40.413 304 11304.98 72.48 57200.10 88888.00 2014-10-31 05:14:40.913 304 11304.98 72.48 57200.08 88888.00 2014-10-31 05:14:41.413 304 11304.98 72.47 57200.08 88888.00 2014-10-31 05:14:41.913 304 11305.01 72.46 57200.15 88888.00 2014-10-31 05:14:42.413 304 11304.98 72.48 57200.17 88888.00 2014-10-31 05:14:42.913 304 11304.92 72.46 57200.10 88888.00 2014-10-31 05:14:43.413 304 11304.93 72.46 57200.09 88888.00 2014-10-31 05:14:43.913 304 11304.98 72.42 57200.06 88888.00 2014-10-31 05:14:44.413 304 11304.98 72.42 57200.03 88888.00 2014-10-31 05:14:44.913 304 11304.95 72.42 57199.97 88888.00 2014-10-31 05:14:45.413 304 11304.99 72.46 57200.04 88888.00 2014-10-31 05:14:45.913 304 11305.00 72.44 57200.06 88888.00 2014-10-31 05:14:46.413 304 11304.98 72.42 57200.09 88888.00 2014-10-31 05:14:46.913 304 11304.93 72.45 57200.02 88888.00 2014-10-31 05:14:47.413 304 11304.98 72.42 57199.96 88888.00 2014-10-31 05:14:47.913 304 11304.96 72.41 57199.98 88888.00 2014-10-31 05:14:48.413 304 11304.99 72.42 57200.01 88888.00 2014-10-31 05:14:48.913 304 11305.03 72.41 57200.02 88888.00 2014-10-31 05:14:49.413 304 11305.02 72.38 57199.99 88888.00 2014-10-31 05:14:49.913 304 11305.03 72.38 57199.95 88888.00 2014-10-31 05:14:50.413 304 11305.03 72.40 57199.92 88888.00 2014-10-31 05:14:50.913 304 11305.01 72.39 57199.91 88888.00 2014-10-31 05:14:51.413 304 11305.01 72.39 57199.86 88888.00 2014-10-31 05:14:51.913 304 11304.98 72.38 57199.86 88888.00 2014-10-31 05:14:52.413 304 11305.00 72.39 57199.84 88888.00 2014-10-31 05:14:52.913 304 11305.06 72.37 57199.84 88888.00 2014-10-31 05:14:53.413 304 11305.12 72.39 57199.86 88888.00 2014-10-31 05:14:53.913 304 11305.15 72.38 57199.85 88888.00 2014-10-31 05:14:54.413 304 11305.14 72.41 57199.85 88888.00 2014-10-31 05:14:54.913 304 11305.14 72.39 57199.73 88888.00 2014-10-31 05:14:55.413 304 11305.08 72.40 57199.78 88888.00 2014-10-31 05:14:55.913 304 11305.09 72.40 57199.76 88888.00 2014-10-31 05:14:56.413 304 11305.09 72.35 57199.69 88888.00 2014-10-31 05:14:56.913 304 11305.10 72.39 57199.69 88888.00 2014-10-31 05:14:57.413 304 11305.14 72.41 57199.69 88888.00 2014-10-31 05:14:57.913 304 11305.15 72.37 57199.65 88888.00 2014-10-31 05:14:58.413 304 11305.16 72.37 57199.58 88888.00 2014-10-31 05:14:58.913 304 11305.14 72.38 57199.56 88888.00 2014-10-31 05:14:59.413 304 11305.15 72.35 57199.60 88888.00 2014-10-31 05:14:59.913 304 11305.13 72.34 57199.60 88888.00 2014-10-31 05:15:00.413 304 11305.16 72.37 57199.58 88888.00 2014-10-31 05:15:00.913 304 11305.16 72.35 57199.53 88888.00 2014-10-31 05:15:01.413 304 11305.16 72.38 57199.56 88888.00 2014-10-31 05:15:01.913 304 11305.14 72.37 57199.57 88888.00 2014-10-31 05:15:02.413 304 11305.08 72.34 57199.54 88888.00 2014-10-31 05:15:02.913 304 11305.09 72.35 57199.54 88888.00 2014-10-31 05:15:03.413 304 11305.12 72.35 57199.52 88888.00 2014-10-31 05:15:03.913 304 11305.09 72.32 57199.52 88888.00 2014-10-31 05:15:04.413 304 11305.14 72.33 57199.52 88888.00 2014-10-31 05:15:04.913 304 11305.09 72.33 57199.45 88888.00 2014-10-31 05:15:05.413 304 11305.08 72.34 57199.43 88888.00 2014-10-31 05:15:05.913 304 11305.14 72.30 57199.44 88888.00 2014-10-31 05:15:06.413 304 11305.16 72.32 57199.41 88888.00 2014-10-31 05:15:06.913 304 11305.17 72.32 57199.38 88888.00 2014-10-31 05:15:07.413 304 11305.15 72.30 57199.34 88888.00 2014-10-31 05:15:07.913 304 11305.15 72.31 57199.28 88888.00 2014-10-31 05:15:08.413 304 11305.14 72.27 57199.26 88888.00 2014-10-31 05:15:08.913 304 11305.13 72.26 57199.26 88888.00 2014-10-31 05:15:09.413 304 11305.16 72.25 57199.24 88888.00 2014-10-31 05:15:09.913 304 11305.19 72.24 57199.21 88888.00 2014-10-31 05:15:10.413 304 11305.20 72.20 57199.21 88888.00 2014-10-31 05:15:10.913 304 11305.16 72.21 57199.21 88888.00 2014-10-31 05:15:11.413 304 11305.14 72.21 57199.20 88888.00 2014-10-31 05:15:11.913 304 11305.16 72.20 57199.24 88888.00 2014-10-31 05:15:12.413 304 11305.16 72.20 57199.20 88888.00 2014-10-31 05:15:12.913 304 11305.16 72.21 57199.18 88888.00 2014-10-31 05:15:13.413 304 11305.16 72.19 57199.18 88888.00 2014-10-31 05:15:13.913 304 11305.15 72.17 57199.16 88888.00 2014-10-31 05:15:14.413 304 11305.21 72.18 57199.15 88888.00 2014-10-31 05:15:14.913 304 11305.20 72.13 57199.15 88888.00 2014-10-31 05:15:15.413 304 11305.16 72.13 57199.11 88888.00 2014-10-31 05:15:15.913 304 11305.14 72.17 57199.11 88888.00 2014-10-31 05:15:16.413 304 11305.16 72.17 57199.09 88888.00 2014-10-31 05:15:16.913 304 11305.19 72.15 57199.05 88888.00 2014-10-31 05:15:17.413 304 11305.20 72.15 57199.05 88888.00 2014-10-31 05:15:17.913 304 11305.24 72.19 57199.02 88888.00 2014-10-31 05:15:18.413 304 11305.19 72.19 57199.05 88888.00 2014-10-31 05:15:18.913 304 11305.19 72.17 57199.01 88888.00 2014-10-31 05:15:19.404 304 11305.17 72.13 57198.97 88888.00 2014-10-31 05:15:19.904 304 11305.14 72.11 57198.92 88888.00 2014-10-31 05:15:20.404 304 11305.12 72.06 57198.93 88888.00 2014-10-31 05:15:20.904 304 11305.13 72.12 57198.95 88888.00 2014-10-31 05:15:21.404 304 11305.13 72.13 57198.96 88888.00 2014-10-31 05:15:21.904 304 11305.09 72.11 57198.90 88888.00 2014-10-31 05:15:22.404 304 11305.07 72.05 57198.82 88888.00 2014-10-31 05:15:22.904 304 11305.10 72.06 57198.83 88888.00 2014-10-31 05:15:23.404 304 11305.17 72.07 57198.84 88888.00 2014-10-31 05:15:23.904 304 11305.19 72.07 57198.86 88888.00 2014-10-31 05:15:24.404 304 11305.22 72.08 57198.88 88888.00 2014-10-31 05:15:24.904 304 11305.21 72.05 57198.83 88888.00 2014-10-31 05:15:25.404 304 11305.16 72.03 57198.77 88888.00 2014-10-31 05:15:25.904 304 11305.20 72.00 57198.76 88888.00 2014-10-31 05:15:26.404 304 11305.16 72.01 57198.81 88888.00 2014-10-31 05:15:26.904 304 11305.19 72.05 57198.84 88888.00 2014-10-31 05:15:27.404 304 11305.16 72.03 57198.79 88888.00 2014-10-31 05:15:27.904 304 11305.13 71.99 57198.79 88888.00 2014-10-31 05:15:28.404 304 11305.13 72.01 57198.80 88888.00 2014-10-31 05:15:28.904 304 11305.09 72.01 57198.84 88888.00 2014-10-31 05:15:29.404 304 11305.10 72.00 57198.83 88888.00 2014-10-31 05:15:29.904 304 11305.15 71.97 57198.75 88888.00 2014-10-31 05:15:30.404 304 11305.16 71.99 57198.77 88888.00 2014-10-31 05:15:30.904 304 11305.14 72.06 57198.80 88888.00 2014-10-31 05:15:31.404 304 11305.12 72.04 57198.84 88888.00 2014-10-31 05:15:31.904 304 11305.10 72.01 57198.83 88888.00 2014-10-31 05:15:32.404 304 11305.12 72.05 57198.77 88888.00 2014-10-31 05:15:32.904 304 11305.09 72.04 57198.71 88888.00 2014-10-31 05:15:33.404 304 11305.09 71.99 57198.67 88888.00 2014-10-31 05:15:33.904 304 11305.10 71.97 57198.67 88888.00 2014-10-31 05:15:34.404 304 11305.12 71.98 57198.67 88888.00 2014-10-31 05:15:34.904 304 11305.14 71.99 57198.69 88888.00 2014-10-31 05:15:35.404 304 11305.15 71.96 57198.69 88888.00 2014-10-31 05:15:35.904 304 11305.10 71.97 57198.71 88888.00 2014-10-31 05:15:36.404 304 11305.10 71.97 57198.69 88888.00 2014-10-31 05:15:36.904 304 11305.12 71.96 57198.68 88888.00 2014-10-31 05:15:37.404 304 11305.15 71.99 57198.74 88888.00 2014-10-31 05:15:37.904 304 11305.16 71.99 57198.69 88888.00 2014-10-31 05:15:38.404 304 11305.16 71.96 57198.68 88888.00 2014-10-31 05:15:38.904 304 11305.07 72.00 57198.70 88888.00 2014-10-31 05:15:39.404 304 11305.05 72.01 57198.68 88888.00 2014-10-31 05:15:39.904 304 11305.10 71.97 57198.69 88888.00 2014-10-31 05:15:40.404 304 11305.15 71.96 57198.66 88888.00 2014-10-31 05:15:40.904 304 11305.14 71.98 57198.68 88888.00 2014-10-31 05:15:41.404 304 11305.14 71.97 57198.64 88888.00 2014-10-31 05:15:41.904 304 11305.15 71.94 57198.64 88888.00 2014-10-31 05:15:42.404 304 11305.10 71.94 57198.64 88888.00 2014-10-31 05:15:42.904 304 11305.13 71.93 57198.64 88888.00 2014-10-31 05:15:43.404 304 11305.10 71.97 57198.66 88888.00 2014-10-31 05:15:43.904 304 11305.13 71.98 57198.62 88888.00 2014-10-31 05:15:44.404 304 11305.14 71.96 57198.60 88888.00 2014-10-31 05:15:44.904 304 11305.15 71.96 57198.61 88888.00 2014-10-31 05:15:45.404 304 11305.13 71.96 57198.63 88888.00 2014-10-31 05:15:45.904 304 11305.15 71.96 57198.64 88888.00 2014-10-31 05:15:46.404 304 11305.16 71.94 57198.63 88888.00 2014-10-31 05:15:46.904 304 11305.13 71.93 57198.57 88888.00 2014-10-31 05:15:47.404 304 11305.08 71.98 57198.55 88888.00 2014-10-31 05:15:47.904 304 11305.13 72.03 57198.52 88888.00 2014-10-31 05:15:48.404 304 11305.14 72.00 57198.52 88888.00 2014-10-31 05:15:48.904 304 11305.14 72.00 57198.56 88888.00 2014-10-31 05:15:49.404 304 11305.12 72.03 57198.61 88888.00 2014-10-31 05:15:49.904 304 11305.07 71.97 57198.58 88888.00 2014-10-31 05:15:50.404 304 11305.09 71.93 57198.64 88888.00 2014-10-31 05:15:50.904 304 11305.12 71.96 57198.61 88888.00 2014-10-31 05:15:51.404 304 11305.09 71.97 57198.66 88888.00 2014-10-31 05:15:51.904 304 11305.07 71.98 57198.67 88888.00 2014-10-31 05:15:52.404 304 11305.07 72.00 57198.68 88888.00 2014-10-31 05:15:52.904 304 11305.05 72.01 57198.64 88888.00 2014-10-31 05:15:53.404 304 11305.00 71.99 57198.66 88888.00 2014-10-31 05:15:53.904 304 11305.06 71.99 57198.68 88888.00 2014-10-31 05:15:54.404 304 11305.05 72.00 57198.74 88888.00 2014-10-31 05:15:54.904 304 11305.07 72.00 57198.74 88888.00 2014-10-31 05:15:55.404 304 11304.99 72.00 57198.69 88888.00 2014-10-31 05:15:55.904 304 11304.99 72.01 57198.69 88888.00 2014-10-31 05:15:56.404 304 11304.99 72.03 57198.69 88888.00 2014-10-31 05:15:56.904 304 11305.00 72.03 57198.67 88888.00 2014-10-31 05:15:57.404 304 11305.02 72.01 57198.71 88888.00 2014-10-31 05:15:57.904 304 11305.01 72.01 57198.71 88888.00 2014-10-31 05:15:58.404 304 11305.00 72.03 57198.71 88888.00 2014-10-31 05:15:58.904 304 11305.00 72.07 57198.74 88888.00 2014-10-31 05:15:59.404 304 11304.98 72.08 57198.73 88888.00 2014-10-31 05:15:59.904 304 11304.96 72.05 57198.71 88888.00 2014-10-31 05:16:00.404 304 11304.93 72.04 57198.70 88888.00 2014-10-31 05:16:00.904 304 11304.89 72.07 57198.76 88888.00 2014-10-31 05:16:01.404 304 11304.94 72.12 57198.74 88888.00 2014-10-31 05:16:01.904 304 11304.93 72.11 57198.67 88888.00 2014-10-31 05:16:02.404 304 11304.89 72.08 57198.64 88888.00 2014-10-31 05:16:02.904 304 11304.87 72.04 57198.66 88888.00 2014-10-31 05:16:03.404 304 11304.89 72.04 57198.68 88888.00 2014-10-31 05:16:03.904 304 11304.92 72.07 57198.68 88888.00 2014-10-31 05:16:04.404 304 11304.92 72.05 57198.71 88888.00 2014-10-31 05:16:04.904 304 11304.89 72.05 57198.69 88888.00 2014-10-31 05:16:05.404 304 11304.88 72.05 57198.69 88888.00 2014-10-31 05:16:05.904 304 11304.81 72.03 57198.71 88888.00 2014-10-31 05:16:06.404 304 11304.82 72.05 57198.76 88888.00 2014-10-31 05:16:06.904 304 11304.80 72.10 57198.70 88888.00 2014-10-31 05:16:07.404 304 11304.81 72.06 57198.69 88888.00 2014-10-31 05:16:07.904 304 11304.79 72.05 57198.81 88888.00 2014-10-31 05:16:08.404 304 11304.74 72.07 57198.83 88888.00 2014-10-31 05:16:08.904 304 11304.82 72.07 57198.82 88888.00 2014-10-31 05:16:09.404 304 11304.79 72.05 57198.79 88888.00 2014-10-31 05:16:09.904 304 11304.69 72.05 57198.79 88888.00 2014-10-31 05:16:10.404 304 11304.74 72.10 57198.75 88888.00 2014-10-31 05:16:10.904 304 11304.73 72.10 57198.75 88888.00 2014-10-31 05:16:11.404 304 11304.72 72.10 57198.82 88888.00 2014-10-31 05:16:11.904 304 11304.76 72.05 57198.82 88888.00 2014-10-31 05:16:12.404 304 11304.75 72.04 57198.81 88888.00 2014-10-31 05:16:12.904 304 11304.72 72.01 57198.79 88888.00 2014-10-31 05:16:13.404 304 11304.75 72.01 57198.80 88888.00 2014-10-31 05:16:13.904 304 11304.73 72.01 57198.83 88888.00 2014-10-31 05:16:14.404 304 11304.73 72.05 57198.83 88888.00 2014-10-31 05:16:14.904 304 11304.73 72.07 57198.86 88888.00 2014-10-31 05:16:15.404 304 11304.72 72.11 57198.79 88888.00 2014-10-31 05:16:15.904 304 11304.68 72.12 57198.88 88888.00 2014-10-31 05:16:16.404 304 11304.66 72.10 57198.86 88888.00 2014-10-31 05:16:16.904 304 11304.58 72.07 57198.93 88888.00 2014-10-31 05:16:17.404 304 11304.60 72.01 57198.92 88888.00 2014-10-31 05:16:17.904 304 11304.60 71.99 57198.87 88888.00 2014-10-31 05:16:18.404 304 11304.58 72.00 57198.86 88888.00 2014-10-31 05:16:18.904 304 11304.57 72.03 57198.88 88888.00 2014-10-31 05:16:19.404 304 11304.54 72.03 57198.86 88888.00 2014-10-31 05:16:19.904 304 11304.54 72.05 57198.83 88888.00 2014-10-31 05:16:20.404 304 11304.57 72.03 57198.83 88888.00 2014-10-31 05:16:20.904 304 11304.52 72.00 57198.87 88888.00 2014-10-31 05:16:21.404 304 11304.47 72.01 57198.88 88888.00 2014-10-31 05:16:21.904 304 11304.48 71.99 57198.89 88888.00 2014-10-31 05:16:22.404 304 11304.45 72.00 57198.86 88888.00 2014-10-31 05:16:22.904 304 11304.45 72.01 57198.87 88888.00 2014-10-31 05:16:23.404 304 11304.41 72.03 57198.89 88888.00 2014-10-31 05:16:23.904 304 11304.43 72.00 57198.88 88888.00 2014-10-31 05:16:24.404 304 11304.41 71.99 57198.87 88888.00 2014-10-31 05:16:24.904 304 11304.39 71.98 57198.90 88888.00 2014-10-31 05:16:25.404 304 11304.41 71.98 57198.92 88888.00 2014-10-31 05:16:25.904 304 11304.40 72.00 57198.96 88888.00 2014-10-31 05:16:26.404 304 11304.38 72.00 57198.97 88888.00 2014-10-31 05:16:26.904 304 11304.37 72.00 57198.96 88888.00 2014-10-31 05:16:27.404 304 11304.36 71.99 57199.01 88888.00 2014-10-31 05:16:27.904 304 11304.41 72.00 57199.02 88888.00 2014-10-31 05:16:28.404 304 11304.38 72.01 57198.93 88888.00 2014-10-31 05:16:28.904 304 11304.40 72.00 57198.95 88888.00 2014-10-31 05:16:29.404 304 11304.40 71.99 57198.94 88888.00 2014-10-31 05:16:29.904 304 11304.31 71.97 57198.96 88888.00 2014-10-31 05:16:30.404 304 11304.31 71.97 57198.99 88888.00 2014-10-31 05:16:30.904 304 11304.30 71.97 57199.00 88888.00 2014-10-31 05:16:31.404 304 11304.25 71.94 57199.02 88888.00 2014-10-31 05:16:31.904 304 11304.19 71.96 57199.01 88888.00 2014-10-31 05:16:32.404 304 11304.20 71.99 57199.05 88888.00 2014-10-31 05:16:32.904 304 11304.22 71.96 57199.02 88888.00 2014-10-31 05:16:33.404 304 11304.23 71.91 57199.03 88888.00 2014-10-31 05:16:33.904 304 11304.20 71.88 57199.02 88888.00 2014-10-31 05:16:34.404 304 11304.22 71.87 57199.01 88888.00 2014-10-31 05:16:34.904 304 11304.19 71.90 57199.06 88888.00 2014-10-31 05:16:35.404 304 11304.15 71.92 57199.07 88888.00 2014-10-31 05:16:35.904 304 11304.16 71.91 57199.07 88888.00 2014-10-31 05:16:36.404 304 11304.17 71.87 57199.07 88888.00 2014-10-31 05:16:36.904 304 11304.13 71.90 57199.06 88888.00 2014-10-31 05:16:37.404 304 11304.17 71.91 57199.03 88888.00 2014-10-31 05:16:37.904 304 11304.13 71.94 57199.06 88888.00 2014-10-31 05:16:38.404 304 11304.08 71.88 57199.03 88888.00 2014-10-31 05:16:38.904 304 11304.04 71.90 57199.02 88888.00 2014-10-31 05:16:39.404 304 11304.02 71.88 57199.02 88888.00 2014-10-31 05:16:39.904 304 11303.97 71.86 57199.02 88888.00 2014-10-31 05:16:40.404 304 11303.96 71.91 57198.97 88888.00 2014-10-31 05:16:40.904 304 11303.97 71.91 57198.97 88888.00 2014-10-31 05:16:41.404 304 11303.96 71.88 57198.97 88888.00 2014-10-31 05:16:41.904 304 11303.95 71.91 57199.01 88888.00 2014-10-31 05:16:42.404 304 11303.96 71.91 57199.03 88888.00 2014-10-31 05:16:42.904 304 11303.97 71.88 57199.01 88888.00 2014-10-31 05:16:43.404 304 11303.98 71.88 57199.03 88888.00 2014-10-31 05:16:43.904 304 11303.97 71.86 57199.02 88888.00 2014-10-31 05:16:44.404 304 11303.91 71.86 57199.03 88888.00 2014-10-31 05:16:44.904 304 11303.89 71.83 57199.02 88888.00 2014-10-31 05:16:45.404 304 11303.85 71.80 57198.99 88888.00 2014-10-31 05:16:45.904 304 11303.83 71.81 57198.93 88888.00 2014-10-31 05:16:46.404 304 11303.78 71.86 57198.92 88888.00 2014-10-31 05:16:46.904 304 11303.74 71.85 57198.92 88888.00 2014-10-31 05:16:47.404 304 11303.76 71.81 57198.92 88888.00 2014-10-31 05:16:47.904 304 11303.77 71.83 57198.93 88888.00 2014-10-31 05:16:48.404 304 11303.78 71.85 57198.96 88888.00 2014-10-31 05:16:48.904 304 11303.73 71.84 57198.96 88888.00 2014-10-31 05:16:49.404 304 11303.75 71.83 57198.93 88888.00 2014-10-31 05:16:49.904 304 11303.76 71.81 57198.94 88888.00 2014-10-31 05:16:50.404 304 11303.70 71.81 57198.95 88888.00 2014-10-31 05:16:50.904 304 11303.69 71.83 57198.93 88888.00 2014-10-31 05:16:51.404 304 11303.70 71.85 57198.94 88888.00 2014-10-31 05:16:51.904 304 11303.69 71.83 57198.92 88888.00 2014-10-31 05:16:52.404 304 11303.60 71.81 57198.88 88888.00 2014-10-31 05:16:52.904 304 11303.57 71.83 57198.89 88888.00 2014-10-31 05:16:53.404 304 11303.54 71.83 57198.90 88888.00 2014-10-31 05:16:53.904 304 11303.49 71.81 57198.92 88888.00 2014-10-31 05:16:54.404 304 11303.49 71.83 57198.86 88888.00 2014-10-31 05:16:54.904 304 11303.46 71.80 57198.87 88888.00 2014-10-31 05:16:55.404 304 11303.43 71.84 57198.93 88888.00 2014-10-31 05:16:55.904 304 11303.47 71.80 57198.93 88888.00 2014-10-31 05:16:56.404 304 11303.46 71.81 57198.92 88888.00 2014-10-31 05:16:56.904 304 11303.41 71.79 57198.87 88888.00 2014-10-31 05:16:57.404 304 11303.36 71.80 57198.76 88888.00 2014-10-31 05:16:57.904 304 11303.33 71.81 57198.76 88888.00 2014-10-31 05:16:58.404 304 11303.26 71.83 57198.86 88888.00 2014-10-31 05:16:58.904 304 11303.28 71.83 57198.83 88888.00 2014-10-31 05:16:59.404 304 11303.30 71.78 57198.81 88888.00 2014-10-31 05:16:59.904 304 11303.29 71.74 57198.82 88888.00 2014-10-31 05:17:00.404 304 11303.28 71.76 57198.80 88888.00 2014-10-31 05:17:00.904 304 11303.22 71.76 57198.76 88888.00 2014-10-31 05:17:01.404 304 11303.19 71.78 57198.79 88888.00 2014-10-31 05:17:01.904 304 11303.18 71.78 57198.74 88888.00 2014-10-31 05:17:02.404 304 11303.18 71.74 57198.69 88888.00 2014-10-31 05:17:02.904 304 11303.18 71.77 57198.70 88888.00 2014-10-31 05:17:03.404 304 11303.14 71.74 57198.76 88888.00 2014-10-31 05:17:03.904 304 11303.12 71.74 57198.74 88888.00 2014-10-31 05:17:04.404 304 11303.11 71.76 57198.77 88888.00 2014-10-31 05:17:04.904 304 11303.09 71.74 57198.77 88888.00 2014-10-31 05:17:05.404 304 11303.07 71.76 57198.67 88888.00 2014-10-31 05:17:05.904 304 11303.02 71.70 57198.64 88888.00 2014-10-31 05:17:06.404 304 11302.98 71.69 57198.67 88888.00 2014-10-31 05:17:06.904 304 11302.95 71.71 57198.70 88888.00 2014-10-31 05:17:07.404 304 11302.95 71.71 57198.66 88888.00 2014-10-31 05:17:07.904 304 11302.98 71.70 57198.62 88888.00 2014-10-31 05:17:08.404 304 11302.93 71.66 57198.66 88888.00 2014-10-31 05:17:08.904 304 11302.92 71.63 57198.66 88888.00 2014-10-31 05:17:09.404 304 11302.92 71.66 57198.63 88888.00 2014-10-31 05:17:09.904 304 11302.88 71.64 57198.62 88888.00 2014-10-31 05:17:10.404 304 11302.88 71.60 57198.60 88888.00 2014-10-31 05:17:10.904 304 11302.87 71.63 57198.66 88888.00 2014-10-31 05:17:11.404 304 11302.80 71.60 57198.67 88888.00 2014-10-31 05:17:11.904 304 11302.84 71.66 57198.69 88888.00 2014-10-31 05:17:12.404 304 11302.84 71.69 57198.70 88888.00 2014-10-31 05:17:12.904 304 11302.81 71.66 57198.57 88888.00 2014-10-31 05:17:13.404 304 11302.77 71.70 57198.56 88888.00 2014-10-31 05:17:13.904 304 11302.76 71.66 57198.54 88888.00 2014-10-31 05:17:14.404 304 11302.73 71.67 57198.55 88888.00 2014-10-31 05:17:14.904 304 11302.71 71.60 57198.47 88888.00 2014-10-31 05:17:15.404 304 11302.72 71.62 57198.43 88888.00 2014-10-31 05:17:15.904 304 11302.72 71.67 57198.47 88888.00 2014-10-31 05:17:16.404 304 11302.67 71.69 57198.49 88888.00 2014-10-31 05:17:16.904 304 11302.62 71.70 57198.42 88888.00 2014-10-31 05:17:17.404 304 11302.58 71.69 57198.39 88888.00 2014-10-31 05:17:17.904 304 11302.58 71.66 57198.42 88888.00 2014-10-31 05:17:18.404 304 11302.56 71.67 57198.47 88888.00 2014-10-31 05:17:18.904 304 11302.51 71.66 57198.45 88888.00 2014-10-31 05:17:19.404 304 11302.53 71.63 57198.38 88888.00 2014-10-31 05:17:19.904 304 11302.52 71.63 57198.41 88888.00 2014-10-31 05:17:20.404 304 11302.51 71.62 57198.39 88888.00 2014-10-31 05:17:20.904 304 11302.52 71.65 57198.35 88888.00 2014-10-31 05:17:21.404 304 11302.50 71.71 57198.30 88888.00 2014-10-31 05:17:21.904 304 11302.48 71.69 57198.28 88888.00 2014-10-31 05:17:22.404 304 11302.46 71.66 57198.36 88888.00 2014-10-31 05:17:22.904 304 11302.49 71.67 57198.41 88888.00 2014-10-31 05:17:23.404 304 11302.43 71.64 57198.43 88888.00 2014-10-31 05:17:23.904 304 11302.37 71.62 57198.39 88888.00 2014-10-31 05:17:24.404 304 11302.37 71.64 57198.37 88888.00 2014-10-31 05:17:24.904 304 11302.29 71.62 57198.34 88888.00 2014-10-31 05:17:25.404 304 11302.27 71.58 57198.31 88888.00 2014-10-31 05:17:25.904 304 11302.27 71.65 57198.36 88888.00 2014-10-31 05:17:26.404 304 11302.27 71.65 57198.41 88888.00 2014-10-31 05:17:26.904 304 11302.24 71.65 57198.41 88888.00 2014-10-31 05:17:27.404 304 11302.22 71.64 57198.38 88888.00 2014-10-31 05:17:27.904 304 11302.18 71.66 57198.37 88888.00 2014-10-31 05:17:28.404 304 11302.17 71.67 57198.30 88888.00 2014-10-31 05:17:28.904 304 11302.17 71.69 57198.29 88888.00 2014-10-31 05:17:29.404 304 11302.14 71.64 57198.25 88888.00 2014-10-31 05:17:29.904 304 11302.14 71.64 57198.22 88888.00 2014-10-31 05:17:30.404 304 11302.12 71.63 57198.23 88888.00 2014-10-31 05:17:30.904 304 11302.09 71.60 57198.23 88888.00 2014-10-31 05:17:31.404 304 11302.05 71.62 57198.19 88888.00 2014-10-31 05:17:31.904 304 11302.03 71.65 57198.19 88888.00 2014-10-31 05:17:32.404 304 11302.01 71.63 57198.19 88888.00 2014-10-31 05:17:32.904 304 11301.97 71.63 57198.22 88888.00 2014-10-31 05:17:33.404 304 11301.93 71.67 57198.19 88888.00 2014-10-31 05:17:33.904 304 11301.90 71.66 57198.24 88888.00 2014-10-31 05:17:34.404 304 11301.89 71.65 57198.22 88888.00 2014-10-31 05:17:34.904 304 11301.88 71.65 57198.17 88888.00 2014-10-31 05:17:35.404 304 11301.86 71.64 57198.16 88888.00 2014-10-31 05:17:35.904 304 11301.81 71.62 57198.17 88888.00 2014-10-31 05:17:36.404 304 11301.82 71.57 57198.12 88888.00 2014-10-31 05:17:36.904 304 11301.80 71.51 57198.11 88888.00 2014-10-31 05:17:37.404 304 11301.76 71.52 57198.10 88888.00 2014-10-31 05:17:37.904 304 11301.79 71.52 57198.07 88888.00 2014-10-31 05:17:38.404 304 11301.76 71.51 57198.12 88888.00 2014-10-31 05:17:38.904 304 11301.74 71.49 57198.13 88888.00 2014-10-31 05:17:39.404 304 11301.76 71.51 57198.13 88888.00 2014-10-31 05:17:39.904 304 11301.66 71.54 57198.13 88888.00 2014-10-31 05:17:40.404 304 11301.62 71.53 57198.12 88888.00 2014-10-31 05:17:40.904 304 11301.61 71.56 57198.13 88888.00 2014-10-31 05:17:41.404 304 11301.61 71.52 57198.07 88888.00 2014-10-31 05:17:41.904 304 11301.59 71.45 57198.04 88888.00 2014-10-31 05:17:42.404 304 11301.54 71.43 57198.09 88888.00 2014-10-31 05:17:42.904 304 11301.59 71.45 57198.07 88888.00 2014-10-31 05:17:43.404 304 11301.59 71.49 57198.10 88888.00 2014-10-31 05:17:43.904 304 11301.55 71.45 57198.05 88888.00 2014-10-31 05:17:44.404 304 11301.49 71.43 57197.96 88888.00 2014-10-31 05:17:44.904 304 11301.48 71.43 57197.91 88888.00 2014-10-31 05:17:45.404 304 11301.48 71.46 57197.96 88888.00 2014-10-31 05:17:45.904 304 11301.46 71.43 57197.98 88888.00 2014-10-31 05:17:46.404 304 11301.46 71.43 57197.93 88888.00 2014-10-31 05:17:46.904 304 11301.47 71.39 57197.96 88888.00 2014-10-31 05:17:47.404 304 11301.47 71.39 57197.99 88888.00 2014-10-31 05:17:47.904 304 11301.40 71.37 57197.96 88888.00 2014-10-31 05:17:48.404 304 11301.33 71.37 57197.93 88888.00 2014-10-31 05:17:48.904 304 11301.33 71.39 57197.91 88888.00 2014-10-31 05:17:49.404 304 11301.30 71.38 57197.94 88888.00 2014-10-31 05:17:49.904 304 11301.33 71.40 57197.92 88888.00 2014-10-31 05:17:50.404 304 11301.26 71.36 57197.92 88888.00 2014-10-31 05:17:50.904 304 11301.19 71.37 57197.89 88888.00 2014-10-31 05:17:51.404 304 11301.16 71.40 57197.87 88888.00 2014-10-31 05:17:51.904 304 11301.12 71.44 57197.91 88888.00 2014-10-31 05:17:52.404 304 11301.11 71.39 57197.93 88888.00 2014-10-31 05:17:52.904 304 11301.07 71.37 57197.86 88888.00 2014-10-31 05:17:53.404 304 11301.06 71.36 57197.85 88888.00 2014-10-31 05:17:53.904 304 11301.05 71.36 57197.87 88888.00 2014-10-31 05:17:54.404 304 11301.02 71.32 57197.84 88888.00 2014-10-31 05:17:54.904 304 11301.06 71.30 57197.78 88888.00 2014-10-31 05:17:55.404 304 11301.07 71.31 57197.80 88888.00 2014-10-31 05:17:55.904 304 11300.96 71.26 57197.79 88888.00 2014-10-31 05:17:56.404 304 11300.93 71.24 57197.80 88888.00 2014-10-31 05:17:56.904 304 11300.92 71.28 57197.79 88888.00 2014-10-31 05:17:57.404 304 11300.88 71.29 57197.78 88888.00 2014-10-31 05:17:57.904 304 11300.88 71.29 57197.80 88888.00 2014-10-31 05:17:58.404 304 11300.90 71.28 57197.80 88888.00 2014-10-31 05:17:58.904 304 11300.88 71.25 57197.78 88888.00 2014-10-31 05:17:59.404 304 11300.82 71.23 57197.71 88888.00 2014-10-31 05:17:59.904 304 11300.77 71.23 57197.68 88888.00 2014-10-31 05:18:00.404 304 11300.75 71.19 57197.66 88888.00 2014-10-31 05:18:00.904 304 11300.72 71.19 57197.60 88888.00 2014-10-31 05:18:01.404 304 11300.73 71.16 57197.60 88888.00 2014-10-31 05:18:01.904 304 11300.69 71.15 57197.60 88888.00 2014-10-31 05:18:02.404 304 11300.68 71.17 57197.60 88888.00 2014-10-31 05:18:02.904 304 11300.68 71.20 57197.59 88888.00 2014-10-31 05:18:03.404 304 11300.59 71.24 57197.57 88888.00 2014-10-31 05:18:03.904 304 11300.58 71.19 57197.57 88888.00 2014-10-31 05:18:04.404 304 11300.58 71.19 57197.57 88888.00 2014-10-31 05:18:04.904 304 11300.61 71.22 57197.55 88888.00 2014-10-31 05:18:05.404 304 11300.56 71.19 57197.48 88888.00 2014-10-31 05:18:05.904 304 11300.52 71.20 57197.51 88888.00 2014-10-31 05:18:06.404 304 11300.50 71.13 57197.51 88888.00 2014-10-31 05:18:06.904 304 11300.49 71.11 57197.48 88888.00 2014-10-31 05:18:07.404 304 11300.47 71.10 57197.44 88888.00 2014-10-31 05:18:07.904 304 11300.45 71.11 57197.42 88888.00 2014-10-31 05:18:08.404 304 11300.41 71.13 57197.49 88888.00 2014-10-31 05:18:08.904 304 11300.37 71.12 57197.48 88888.00 2014-10-31 05:18:09.404 304 11300.37 71.09 57197.47 88888.00 2014-10-31 05:18:09.904 304 11300.33 71.10 57197.47 88888.00 2014-10-31 05:18:10.404 304 11300.37 71.11 57197.51 88888.00 2014-10-31 05:18:10.904 304 11300.34 71.09 57197.44 88888.00 2014-10-31 05:18:11.404 304 11300.24 71.03 57197.41 88888.00 2014-10-31 05:18:11.904 304 11300.21 71.03 57197.44 88888.00 2014-10-31 05:18:12.404 304 11300.22 71.05 57197.44 88888.00 2014-10-31 05:18:12.904 304 11300.23 71.06 57197.42 88888.00 2014-10-31 05:18:13.404 304 11300.21 71.03 57197.39 88888.00 2014-10-31 05:18:13.904 304 11300.20 71.01 57197.36 88888.00 2014-10-31 05:18:14.404 304 11300.16 71.02 57197.34 88888.00 2014-10-31 05:18:14.904 304 11300.13 71.02 57197.38 88888.00 2014-10-31 05:18:15.404 304 11300.12 71.02 57197.40 88888.00 2014-10-31 05:18:15.904 304 11300.14 71.03 57197.36 88888.00 2014-10-31 05:18:16.404 304 11300.12 71.03 57197.39 88888.00 2014-10-31 05:18:16.904 304 11300.07 71.03 57197.33 88888.00 2014-10-31 05:18:17.404 304 11300.00 71.02 57197.33 88888.00 2014-10-31 05:18:17.904 304 11299.98 71.02 57197.34 88888.00 2014-10-31 05:18:18.404 304 11299.98 71.05 57197.35 88888.00 2014-10-31 05:18:18.904 304 11299.96 71.08 57197.33 88888.00 2014-10-31 05:18:19.404 304 11299.92 71.03 57197.30 88888.00 2014-10-31 05:18:19.904 304 11299.86 71.01 57197.30 88888.00 2014-10-31 05:18:20.404 304 11299.82 71.01 57197.28 88888.00 2014-10-31 05:18:20.904 304 11299.86 71.02 57197.32 88888.00 2014-10-31 05:18:21.404 304 11299.88 70.97 57197.32 88888.00 2014-10-31 05:18:21.904 304 11299.85 70.96 57197.28 88888.00 2014-10-31 05:18:22.404 304 11299.85 70.97 57197.32 88888.00 2014-10-31 05:18:22.904 304 11299.79 71.01 57197.38 88888.00 2014-10-31 05:18:23.404 304 11299.75 71.04 57197.44 88888.00 2014-10-31 05:18:23.904 304 11299.74 71.01 57197.46 88888.00 2014-10-31 05:18:24.404 304 11299.67 70.97 57197.39 88888.00 2014-10-31 05:18:24.904 304 11299.63 70.94 57197.35 88888.00 2014-10-31 05:18:25.404 304 11299.64 70.94 57197.41 88888.00 2014-10-31 05:18:25.904 304 11299.65 70.98 57197.47 88888.00 2014-10-31 05:18:26.404 304 11299.58 71.01 57197.48 88888.00 2014-10-31 05:18:26.904 304 11299.57 71.01 57197.42 88888.00 2014-10-31 05:18:27.404 304 11299.52 70.98 57197.35 88888.00 2014-10-31 05:18:27.904 304 11299.50 70.99 57197.34 88888.00 2014-10-31 05:18:28.404 304 11299.53 70.98 57197.35 88888.00 2014-10-31 05:18:28.904 304 11299.51 70.97 57197.41 88888.00 2014-10-31 05:18:29.404 304 11299.44 70.92 57197.45 88888.00 2014-10-31 05:18:29.904 304 11299.37 70.91 57197.46 88888.00 2014-10-31 05:18:30.404 304 11299.38 70.96 57197.46 88888.00 2014-10-31 05:18:30.904 304 11299.40 70.95 57197.44 88888.00 2014-10-31 05:18:31.404 304 11299.37 70.94 57197.39 88888.00 2014-10-31 05:18:31.904 304 11299.36 70.92 57197.34 88888.00 2014-10-31 05:18:32.404 304 11299.32 70.89 57197.34 88888.00 2014-10-31 05:18:32.904 304 11299.33 70.90 57197.32 88888.00 2014-10-31 05:18:33.404 304 11299.31 70.90 57197.34 88888.00 2014-10-31 05:18:33.904 304 11299.29 70.94 57197.32 88888.00 2014-10-31 05:18:34.404 304 11299.25 70.96 57197.30 88888.00 2014-10-31 05:18:34.904 304 11299.19 70.94 57197.27 88888.00 2014-10-31 05:18:35.404 304 11299.18 70.90 57197.23 88888.00 2014-10-31 05:18:35.904 304 11299.13 70.91 57197.27 88888.00 2014-10-31 05:18:36.404 304 11299.16 70.94 57197.30 88888.00 2014-10-31 05:18:36.904 304 11299.12 70.91 57197.32 88888.00 2014-10-31 05:18:37.404 304 11299.09 70.94 57197.30 88888.00 2014-10-31 05:18:37.904 304 11299.03 70.92 57197.23 88888.00 2014-10-31 05:18:38.404 304 11299.03 70.91 57197.23 88888.00 2014-10-31 05:18:38.904 304 11299.02 70.85 57197.25 88888.00 2014-10-31 05:18:39.405 304 11299.05 70.84 57197.27 88888.00 2014-10-31 05:18:39.905 304 11299.04 70.88 57197.26 88888.00 2014-10-31 05:18:40.405 304 11299.01 70.91 57197.23 88888.00 2014-10-31 05:18:40.905 304 11299.03 70.90 57197.23 88888.00 2014-10-31 05:18:41.405 304 11299.01 70.92 57197.21 88888.00 2014-10-31 05:18:41.905 304 11298.97 70.89 57197.15 88888.00 2014-10-31 05:18:42.405 304 11298.98 70.88 57197.19 88888.00 2014-10-31 05:18:42.905 304 11298.98 70.88 57197.20 88888.00 2014-10-31 05:18:43.405 304 11298.96 70.88 57197.22 88888.00 2014-10-31 05:18:43.905 304 11298.95 70.85 57197.22 88888.00 2014-10-31 05:18:44.405 304 11298.89 70.84 57197.19 88888.00 2014-10-31 05:18:44.905 304 11298.84 70.82 57197.16 88888.00 2014-10-31 05:18:45.405 304 11298.82 70.82 57197.21 88888.00 2014-10-31 05:18:45.905 304 11298.77 70.81 57197.16 88888.00 2014-10-31 05:18:46.405 304 11298.77 70.79 57197.19 88888.00 2014-10-31 05:18:46.905 304 11298.76 70.81 57197.26 88888.00 2014-10-31 05:18:47.405 304 11298.71 70.82 57197.26 88888.00 2014-10-31 05:18:47.905 304 11298.70 70.81 57197.26 88888.00 2014-10-31 05:18:48.405 304 11298.66 70.79 57197.19 88888.00 2014-10-31 05:18:48.905 304 11298.67 70.78 57197.14 88888.00 2014-10-31 05:18:49.405 304 11298.64 70.79 57197.10 88888.00 2014-10-31 05:18:49.905 304 11298.57 70.84 57197.06 88888.00 2014-10-31 05:18:50.405 304 11298.55 70.81 57197.00 88888.00 2014-10-31 05:18:50.905 304 11298.57 70.76 57197.06 88888.00 2014-10-31 05:18:51.405 304 11298.59 70.78 57197.10 88888.00 2014-10-31 05:18:51.905 304 11298.56 70.77 57197.12 88888.00 2014-10-31 05:18:52.405 304 11298.53 70.81 57197.10 88888.00 2014-10-31 05:18:52.905 304 11298.49 70.82 57197.07 88888.00 2014-10-31 05:18:53.405 304 11298.49 70.78 57197.06 88888.00 2014-10-31 05:18:53.905 304 11298.43 70.74 57196.95 88888.00 2014-10-31 05:18:54.405 304 11298.40 70.75 57196.94 88888.00 2014-10-31 05:18:54.905 304 11298.40 70.81 57196.96 88888.00 2014-10-31 05:18:55.405 304 11298.38 70.76 57197.00 88888.00 2014-10-31 05:18:55.905 304 11298.38 70.74 57196.98 88888.00 2014-10-31 05:18:56.405 304 11298.35 70.71 57196.94 88888.00 2014-10-31 05:18:56.905 304 11298.28 70.69 57196.90 88888.00 2014-10-31 05:18:57.405 304 11298.27 70.69 57196.94 88888.00 2014-10-31 05:18:57.905 304 11298.25 70.77 57196.97 88888.00 2014-10-31 05:18:58.405 304 11298.25 70.82 57197.02 88888.00 2014-10-31 05:18:58.905 304 11298.24 70.77 57197.02 88888.00 2014-10-31 05:18:59.405 304 11298.15 70.71 57196.98 88888.00 2014-10-31 05:18:59.905 304 11298.14 70.69 57196.93 88888.00 2014-10-31 05:19:00.405 304 11298.15 70.69 57196.95 88888.00 2014-10-31 05:19:00.905 304 11298.11 70.74 57197.00 88888.00 2014-10-31 05:19:01.405 304 11298.10 70.74 57196.98 88888.00 2014-10-31 05:19:01.905 304 11298.05 70.74 57196.94 88888.00 2014-10-31 05:19:02.405 304 11298.06 70.70 57196.94 88888.00 2014-10-31 05:19:02.905 304 11298.01 70.70 57196.96 88888.00 2014-10-31 05:19:03.405 304 11297.98 70.70 57196.91 88888.00 2014-10-31 05:19:03.905 304 11297.98 70.75 57196.90 88888.00 2014-10-31 05:19:04.405 304 11297.99 70.74 57196.85 88888.00 2014-10-31 05:19:04.905 304 11297.98 70.74 57196.85 88888.00 2014-10-31 05:19:05.405 304 11297.99 70.77 57196.85 88888.00 2014-10-31 05:19:05.905 304 11297.91 70.76 57196.83 88888.00 2014-10-31 05:19:06.405 304 11297.91 70.75 57196.81 88888.00 2014-10-31 05:19:06.905 304 11297.91 70.72 57196.81 88888.00 2014-10-31 05:19:07.405 304 11297.87 70.75 57196.77 88888.00 2014-10-31 05:19:07.905 304 11297.86 70.72 57196.77 88888.00 2014-10-31 05:19:08.405 304 11297.85 70.69 57196.75 88888.00 2014-10-31 05:19:08.905 304 11297.85 70.65 57196.80 88888.00 2014-10-31 05:19:09.405 304 11297.85 70.65 57196.78 88888.00 2014-10-31 05:19:09.905 304 11297.84 70.67 57196.69 88888.00 2014-10-31 05:19:10.405 304 11297.78 70.68 57196.74 88888.00 2014-10-31 05:19:10.905 304 11297.77 70.65 57196.75 88888.00 2014-10-31 05:19:11.405 304 11297.74 70.64 57196.76 88888.00 2014-10-31 05:19:11.905 304 11297.73 70.68 57196.76 88888.00 2014-10-31 05:19:12.405 304 11297.69 70.70 57196.77 88888.00 2014-10-31 05:19:12.905 304 11297.66 70.74 57196.81 88888.00 2014-10-31 05:19:13.405 304 11297.64 70.70 57196.80 88888.00 2014-10-31 05:19:13.905 304 11297.59 70.69 57196.77 88888.00 2014-10-31 05:19:14.405 304 11297.56 70.71 57196.70 88888.00 2014-10-31 05:19:14.905 304 11297.55 70.74 57196.69 88888.00 2014-10-31 05:19:15.405 304 11297.59 70.71 57196.68 88888.00 2014-10-31 05:19:15.905 304 11297.63 70.68 57196.68 88888.00 2014-10-31 05:19:16.405 304 11297.60 70.64 57196.69 88888.00 2014-10-31 05:19:16.905 304 11297.60 70.64 57196.63 88888.00 2014-10-31 05:19:17.405 304 11297.56 70.69 57196.64 88888.00 2014-10-31 05:19:17.905 304 11297.48 70.69 57196.62 88888.00 2014-10-31 05:19:18.405 304 11297.45 70.70 57196.59 88888.00 2014-10-31 05:19:18.905 304 11297.45 70.68 57196.59 88888.00 2014-10-31 05:19:19.405 304 11297.44 70.70 57196.62 88888.00 2014-10-31 05:19:19.905 304 11297.45 70.69 57196.59 88888.00 2014-10-31 05:19:20.405 304 11297.46 70.68 57196.61 88888.00 2014-10-31 05:19:20.905 304 11297.44 70.72 57196.56 88888.00 2014-10-31 05:19:21.405 304 11297.37 70.72 57196.53 88888.00 2014-10-31 05:19:21.905 304 11297.34 70.72 57196.56 88888.00 2014-10-31 05:19:22.405 304 11297.36 70.72 57196.59 88888.00 2014-10-31 05:19:22.905 304 11297.35 70.76 57196.58 88888.00 2014-10-31 05:19:23.405 304 11297.34 70.71 57196.56 88888.00 2014-10-31 05:19:23.905 304 11297.37 70.72 57196.57 88888.00 2014-10-31 05:19:24.405 304 11297.37 70.76 57196.56 88888.00 2014-10-31 05:19:24.905 304 11297.36 70.72 57196.52 88888.00 2014-10-31 05:19:25.405 304 11297.32 70.72 57196.52 88888.00 2014-10-31 05:19:25.905 304 11297.29 70.72 57196.48 88888.00 2014-10-31 05:19:26.405 304 11297.29 70.75 57196.50 88888.00 2014-10-31 05:19:26.905 304 11297.28 70.79 57196.53 88888.00 2014-10-31 05:19:27.405 304 11297.25 70.79 57196.49 88888.00 2014-10-31 05:19:27.905 304 11297.23 70.81 57196.49 88888.00 2014-10-31 05:19:28.405 304 11297.24 70.78 57196.55 88888.00 2014-10-31 05:19:28.905 304 11297.24 70.83 57196.51 88888.00 2014-10-31 05:19:29.405 304 11297.23 70.78 57196.48 88888.00 2014-10-31 05:19:29.905 304 11297.21 70.77 57196.51 88888.00 2014-10-31 05:19:30.405 304 11297.21 70.75 57196.49 88888.00 2014-10-31 05:19:30.905 304 11297.22 70.77 57196.50 88888.00 2014-10-31 05:19:31.405 304 11297.20 70.82 57196.50 88888.00 2014-10-31 05:19:31.905 304 11297.15 70.83 57196.50 88888.00 2014-10-31 05:19:32.405 304 11297.14 70.83 57196.56 88888.00 2014-10-31 05:19:32.905 304 11297.11 70.81 57196.51 88888.00 2014-10-31 05:19:33.405 304 11297.07 70.78 57196.51 88888.00 2014-10-31 05:19:33.905 304 11297.08 70.76 57196.44 88888.00 2014-10-31 05:19:34.405 304 11297.07 70.78 57196.43 88888.00 2014-10-31 05:19:34.905 304 11297.06 70.88 57196.48 88888.00 2014-10-31 05:19:35.405 304 11297.03 70.89 57196.52 88888.00 2014-10-31 05:19:35.905 304 11297.02 70.89 57196.48 88888.00 2014-10-31 05:19:36.405 304 11297.03 70.88 57196.48 88888.00 2014-10-31 05:19:36.905 304 11297.00 70.88 57196.43 88888.00 2014-10-31 05:19:37.405 304 11297.00 70.88 57196.39 88888.00 2014-10-31 05:19:37.905 304 11296.97 70.85 57196.39 88888.00 2014-10-31 05:19:38.405 304 11296.90 70.83 57196.38 88888.00 2014-10-31 05:19:38.905 304 11296.89 70.83 57196.36 88888.00 2014-10-31 05:19:39.405 304 11296.92 70.83 57196.37 88888.00 2014-10-31 05:19:39.905 304 11296.93 70.86 57196.37 88888.00 2014-10-31 05:19:40.405 304 11296.93 70.88 57196.32 88888.00 2014-10-31 05:19:40.905 304 11296.88 70.86 57196.33 88888.00 2014-10-31 05:19:41.405 304 11296.83 70.85 57196.32 88888.00 2014-10-31 05:19:41.905 304 11296.85 70.84 57196.32 88888.00 2014-10-31 05:19:42.405 304 11296.86 70.90 57196.35 88888.00 2014-10-31 05:19:42.905 304 11296.88 70.91 57196.36 88888.00 2014-10-31 05:19:43.405 304 11296.86 70.92 57196.37 88888.00 2014-10-31 05:19:43.905 304 11296.82 70.89 57196.37 88888.00 2014-10-31 05:19:44.405 304 11296.81 70.88 57196.39 88888.00 2014-10-31 05:19:44.905 304 11296.79 70.91 57196.38 88888.00 2014-10-31 05:19:45.405 304 11296.78 70.92 57196.32 88888.00 2014-10-31 05:19:45.905 304 11296.80 70.94 57196.31 88888.00 2014-10-31 05:19:46.405 304 11296.80 70.95 57196.29 88888.00 2014-10-31 05:19:46.905 304 11296.79 70.97 57196.31 88888.00 2014-10-31 05:19:47.405 304 11296.72 70.96 57196.27 88888.00 2014-10-31 05:19:47.905 304 11296.68 70.96 57196.29 88888.00 2014-10-31 05:19:48.405 304 11296.72 70.95 57196.31 88888.00 2014-10-31 05:19:48.905 304 11296.69 70.98 57196.35 88888.00 2014-10-31 05:19:49.405 304 11296.72 70.96 57196.35 88888.00 2014-10-31 05:19:49.905 304 11296.66 70.97 57196.37 88888.00 2014-10-31 05:19:50.405 304 11296.65 70.96 57196.32 88888.00 2014-10-31 05:19:50.905 304 11296.59 70.97 57196.31 88888.00 2014-10-31 05:19:51.405 304 11296.60 70.97 57196.29 88888.00 2014-10-31 05:19:51.905 304 11296.62 70.97 57196.33 88888.00 2014-10-31 05:19:52.405 304 11296.63 70.99 57196.35 88888.00 2014-10-31 05:19:52.905 304 11296.63 71.01 57196.33 88888.00 2014-10-31 05:19:53.405 304 11296.63 71.02 57196.27 88888.00 2014-10-31 05:19:53.905 304 11296.66 71.04 57196.29 88888.00 2014-10-31 05:19:54.405 304 11296.61 71.03 57196.33 88888.00 2014-10-31 05:19:54.905 304 11296.56 71.04 57196.33 88888.00 2014-10-31 05:19:55.405 304 11296.56 71.04 57196.37 88888.00 2014-10-31 05:19:55.905 304 11296.56 71.03 57196.35 88888.00 2014-10-31 05:19:56.405 304 11296.54 71.03 57196.31 88888.00 2014-10-31 05:19:56.905 304 11296.52 71.05 57196.30 88888.00 2014-10-31 05:19:57.405 304 11296.56 71.06 57196.31 88888.00 2014-10-31 05:19:57.905 304 11296.52 71.06 57196.32 88888.00 2014-10-31 05:19:58.405 304 11296.49 71.06 57196.38 88888.00 2014-10-31 05:19:58.905 304 11296.48 71.10 57196.37 88888.00 2014-10-31 05:19:59.405 304 11296.49 71.08 57196.32 88888.00 2014-10-31 05:19:59.905 304 11296.49 71.06 57196.33 88888.00 2014-10-31 05:20:00.405 304 11296.47 71.05 57196.39 88888.00 2014-10-31 05:20:00.905 304 11296.47 71.05 57196.37 88888.00 2014-10-31 05:20:01.405 304 11296.47 71.01 57196.39 88888.00 2014-10-31 05:20:01.905 304 11296.44 71.04 57196.42 88888.00 2014-10-31 05:20:02.405 304 11296.44 71.09 57196.43 88888.00 2014-10-31 05:20:02.905 304 11296.44 71.10 57196.39 88888.00 2014-10-31 05:20:03.405 304 11296.46 71.09 57196.37 88888.00 2014-10-31 05:20:03.905 304 11296.42 71.09 57196.38 88888.00 2014-10-31 05:20:04.405 304 11296.38 71.08 57196.39 88888.00 2014-10-31 05:20:04.905 304 11296.37 71.08 57196.42 88888.00 2014-10-31 05:20:05.405 304 11296.39 71.04 57196.48 88888.00 2014-10-31 05:20:05.905 304 11296.42 71.05 57196.51 88888.00 2014-10-31 05:20:06.405 304 11296.40 71.09 57196.51 88888.00 2014-10-31 05:20:06.905 304 11296.35 71.11 57196.52 88888.00 2014-10-31 05:20:07.405 304 11296.33 71.15 57196.48 88888.00 2014-10-31 05:20:07.905 304 11296.33 71.12 57196.46 88888.00 2014-10-31 05:20:08.405 304 11296.38 71.11 57196.46 88888.00 2014-10-31 05:20:08.905 304 11296.38 71.11 57196.43 88888.00 2014-10-31 05:20:09.405 304 11296.37 71.09 57196.39 88888.00 2014-10-31 05:20:09.905 304 11296.35 71.12 57196.39 88888.00 2014-10-31 05:20:10.405 304 11296.35 71.13 57196.39 88888.00 2014-10-31 05:20:10.905 304 11296.35 71.12 57196.40 88888.00 2014-10-31 05:20:11.405 304 11296.32 71.11 57196.40 88888.00 2014-10-31 05:20:11.905 304 11296.28 71.12 57196.37 88888.00 2014-10-31 05:20:12.405 304 11296.31 71.12 57196.37 88888.00 2014-10-31 05:20:12.905 304 11296.32 71.11 57196.39 88888.00 2014-10-31 05:20:13.405 304 11296.33 71.11 57196.42 88888.00 2014-10-31 05:20:13.905 304 11296.28 71.12 57196.40 88888.00 2014-10-31 05:20:14.405 304 11296.28 71.15 57196.45 88888.00 2014-10-31 05:20:14.905 304 11296.27 71.15 57196.43 88888.00 2014-10-31 05:20:15.405 304 11296.26 71.13 57196.42 88888.00 2014-10-31 05:20:15.905 304 11296.25 71.16 57196.48 88888.00 2014-10-31 05:20:16.405 304 11296.24 71.17 57196.49 88888.00 2014-10-31 05:20:16.905 304 11296.26 71.17 57196.56 88888.00 2014-10-31 05:20:17.405 304 11296.28 71.19 57196.53 88888.00 2014-10-31 05:20:17.905 304 11296.27 71.18 57196.51 88888.00 2014-10-31 05:20:18.405 304 11296.27 71.19 57196.46 88888.00 2014-10-31 05:20:18.905 304 11296.25 71.20 57196.45 88888.00 2014-10-31 05:20:19.405 304 11296.26 71.28 57196.46 88888.00 2014-10-31 05:20:19.905 304 11296.26 71.25 57196.44 88888.00 2014-10-31 05:20:20.405 304 11296.23 71.24 57196.49 88888.00 2014-10-31 05:20:20.905 304 11296.24 71.24 57196.49 88888.00 2014-10-31 05:20:21.405 304 11296.26 71.30 57196.51 88888.00 2014-10-31 05:20:21.905 304 11296.25 71.33 57196.49 88888.00 2014-10-31 05:20:22.405 304 11296.21 71.33 57196.56 88888.00 2014-10-31 05:20:22.905 304 11296.21 71.32 57196.62 88888.00 2014-10-31 05:20:23.405 304 11296.19 71.30 57196.59 88888.00 2014-10-31 05:20:23.905 304 11296.25 71.30 57196.53 88888.00 2014-10-31 05:20:24.405 304 11296.20 71.36 57196.61 88888.00 2014-10-31 05:20:24.905 304 11296.19 71.39 57196.59 88888.00 2014-10-31 05:20:25.405 304 11296.20 71.37 57196.57 88888.00 2014-10-31 05:20:25.905 304 11296.17 71.39 57196.62 88888.00 2014-10-31 05:20:26.405 304 11296.18 71.37 57196.65 88888.00 2014-10-31 05:20:26.905 304 11296.17 71.36 57196.67 88888.00 2014-10-31 05:20:27.405 304 11296.18 71.32 57196.67 88888.00 2014-10-31 05:20:27.905 304 11296.23 71.31 57196.65 88888.00 2014-10-31 05:20:28.405 304 11296.20 71.32 57196.62 88888.00 2014-10-31 05:20:28.905 304 11296.16 71.36 57196.69 88888.00 2014-10-31 05:20:29.405 304 11296.13 71.38 57196.74 88888.00 2014-10-31 05:20:29.905 304 11296.21 71.39 57196.70 88888.00 2014-10-31 05:20:30.405 304 11296.21 71.43 57196.71 88888.00 2014-10-31 05:20:30.905 304 11296.20 71.43 57196.71 88888.00 2014-10-31 05:20:31.405 304 11296.19 71.40 57196.71 88888.00 2014-10-31 05:20:31.905 304 11296.18 71.40 57196.72 88888.00 2014-10-31 05:20:32.405 304 11296.18 71.44 57196.74 88888.00 2014-10-31 05:20:32.905 304 11296.14 71.47 57196.75 88888.00 2014-10-31 05:20:33.405 304 11296.12 71.47 57196.65 88888.00 2014-10-31 05:20:33.905 304 11296.14 71.42 57196.68 88888.00 2014-10-31 05:20:34.405 304 11296.16 71.42 57196.70 88888.00 2014-10-31 05:20:34.905 304 11296.16 71.39 57196.69 88888.00 2014-10-31 05:20:35.405 304 11296.12 71.44 57196.71 88888.00 2014-10-31 05:20:35.905 304 11296.06 71.47 57196.76 88888.00 2014-10-31 05:20:36.405 304 11296.07 71.46 57196.74 88888.00 2014-10-31 05:20:36.905 304 11296.11 71.47 57196.67 88888.00 2014-10-31 05:20:37.405 304 11296.07 71.45 57196.67 88888.00 2014-10-31 05:20:37.905 304 11296.03 71.49 57196.75 88888.00 2014-10-31 05:20:38.405 304 11296.03 71.47 57196.75 88888.00 2014-10-31 05:20:38.905 304 11296.00 71.47 57196.76 88888.00 2014-10-31 05:20:39.405 304 11296.03 71.49 57196.80 88888.00 2014-10-31 05:20:39.905 304 11296.02 71.49 57196.82 88888.00 2014-10-31 05:20:40.405 304 11296.00 71.50 57196.87 88888.00 2014-10-31 05:20:40.905 304 11296.03 71.50 57196.89 88888.00 2014-10-31 05:20:41.405 304 11296.02 71.50 57196.84 88888.00 2014-10-31 05:20:41.905 304 11295.96 71.50 57196.85 88888.00 2014-10-31 05:20:42.405 304 11295.98 71.51 57196.83 88888.00 2014-10-31 05:20:42.905 304 11296.00 71.49 57196.78 88888.00 2014-10-31 05:20:43.405 304 11295.97 71.46 57196.80 88888.00 2014-10-31 05:20:43.905 304 11296.02 71.53 57196.85 88888.00 2014-10-31 05:20:44.405 304 11295.96 71.54 57196.89 88888.00 2014-10-31 05:20:44.905 304 11295.91 71.53 57196.88 88888.00 2014-10-31 05:20:45.405 304 11295.90 71.51 57196.91 88888.00 2014-10-31 05:20:45.905 304 11295.91 71.53 57196.94 88888.00 2014-10-31 05:20:46.405 304 11295.89 71.51 57196.98 88888.00 2014-10-31 05:20:46.905 304 11295.90 71.53 57197.06 88888.00 2014-10-31 05:20:47.405 304 11295.90 71.53 57197.02 88888.00 2014-10-31 05:20:47.905 304 11295.88 71.52 57197.03 88888.00 2014-10-31 05:20:48.405 304 11295.82 71.53 57197.10 88888.00 2014-10-31 05:20:48.905 304 11295.83 71.58 57197.14 88888.00 2014-10-31 05:20:49.405 304 11295.88 71.64 57197.15 88888.00 2014-10-31 05:20:49.905 304 11295.91 71.64 57197.16 88888.00 2014-10-31 05:20:50.405 304 11295.85 71.63 57197.19 88888.00 2014-10-31 05:20:50.905 304 11295.82 71.58 57197.16 88888.00 2014-10-31 05:20:51.405 304 11295.83 71.59 57197.19 88888.00 2014-10-31 05:20:51.905 304 11295.84 71.63 57197.21 88888.00 2014-10-31 05:20:52.405 304 11295.85 71.62 57197.23 88888.00 2014-10-31 05:20:52.905 304 11295.85 71.59 57197.27 88888.00 2014-10-31 05:20:53.405 304 11295.85 71.62 57197.34 88888.00 2014-10-31 05:20:53.905 304 11295.84 71.62 57197.29 88888.00 2014-10-31 05:20:54.405 304 11295.81 71.63 57197.29 88888.00 2014-10-31 05:20:54.905 304 11295.86 71.63 57197.30 88888.00 2014-10-31 05:20:55.405 304 11295.85 71.64 57197.30 88888.00 2014-10-31 05:20:55.905 304 11295.86 71.66 57197.34 88888.00 2014-10-31 05:20:56.405 304 11295.83 71.63 57197.34 88888.00 2014-10-31 05:20:56.905 304 11295.82 71.65 57197.35 88888.00 2014-10-31 05:20:57.405 304 11295.79 71.65 57197.38 88888.00 2014-10-31 05:20:57.905 304 11295.76 71.63 57197.40 88888.00 2014-10-31 05:20:58.405 304 11295.76 71.69 57197.40 88888.00 2014-10-31 05:20:58.905 304 11295.78 71.71 57197.38 88888.00 2014-10-31 05:20:59.405 304 11295.77 71.71 57197.46 88888.00 2014-10-31 05:20:59.905 304 11295.77 71.70 57197.51 88888.00 2014-10-31 05:21:00.405 304 11295.82 71.71 57197.52 88888.00 2014-10-31 05:21:00.905 304 11295.79 71.74 57197.49 88888.00 2014-10-31 05:21:01.405 304 11295.76 71.78 57197.47 88888.00 2014-10-31 05:21:01.905 304 11295.77 71.74 57197.48 88888.00 2014-10-31 05:21:02.405 304 11295.82 71.77 57197.54 88888.00 2014-10-31 05:21:02.905 304 11295.81 71.76 57197.55 88888.00 2014-10-31 05:21:03.405 304 11295.82 71.77 57197.55 88888.00 2014-10-31 05:21:03.905 304 11295.81 71.80 57197.60 88888.00 2014-10-31 05:21:04.405 304 11295.76 71.79 57197.64 88888.00 2014-10-31 05:21:04.905 304 11295.74 71.78 57197.68 88888.00 2014-10-31 05:21:05.405 304 11295.74 71.78 57197.71 88888.00 2014-10-31 05:21:05.905 304 11295.72 71.78 57197.71 88888.00 2014-10-31 05:21:06.405 304 11295.71 71.77 57197.67 88888.00 2014-10-31 05:21:06.905 304 11295.74 71.76 57197.70 88888.00 2014-10-31 05:21:07.405 304 11295.75 71.85 57197.71 88888.00 2014-10-31 05:21:07.905 304 11295.72 71.90 57197.75 88888.00 2014-10-31 05:21:08.405 304 11295.69 71.88 57197.75 88888.00 2014-10-31 05:21:08.905 304 11295.67 71.86 57197.81 88888.00 2014-10-31 05:21:09.405 304 11295.60 71.85 57197.87 88888.00 2014-10-31 05:21:09.905 304 11295.57 71.88 57197.87 88888.00 2014-10-31 05:21:10.405 304 11295.55 71.85 57197.84 88888.00 2014-10-31 05:21:10.905 304 11295.58 71.85 57197.85 88888.00 2014-10-31 05:21:11.405 304 11295.61 71.86 57197.83 88888.00 2014-10-31 05:21:11.905 304 11295.60 71.91 57197.81 88888.00 2014-10-31 05:21:12.405 304 11295.60 71.94 57197.87 88888.00 2014-10-31 05:21:12.905 304 11295.62 71.90 57197.96 88888.00 2014-10-31 05:21:13.405 304 11295.62 71.91 57197.97 88888.00 2014-10-31 05:21:13.905 304 11295.57 71.91 57197.96 88888.00 2014-10-31 05:21:14.405 304 11295.56 71.88 57197.97 88888.00 2014-10-31 05:21:14.905 304 11295.55 71.86 57198.00 88888.00 2014-10-31 05:21:15.405 304 11295.56 71.86 57198.06 88888.00 2014-10-31 05:21:15.905 304 11295.54 71.91 57198.09 88888.00 2014-10-31 05:21:16.405 304 11295.47 71.88 57198.05 88888.00 2014-10-31 05:21:16.905 304 11295.50 71.88 57198.07 88888.00 2014-10-31 05:21:17.405 304 11295.53 71.91 57198.11 88888.00 2014-10-31 05:21:17.905 304 11295.50 71.87 57198.13 88888.00 2014-10-31 05:21:18.405 304 11295.50 71.87 57198.09 88888.00 2014-10-31 05:21:18.905 304 11295.50 71.88 57198.11 88888.00 2014-10-31 05:21:19.405 304 11295.49 71.96 57198.16 88888.00 2014-10-31 05:21:19.905 304 11295.47 71.97 57198.13 88888.00 2014-10-31 05:21:20.405 304 11295.48 71.93 57198.12 88888.00 2014-10-31 05:21:20.905 304 11295.47 71.92 57198.19 88888.00 2014-10-31 05:21:21.405 304 11295.48 71.91 57198.21 88888.00 2014-10-31 05:21:21.905 304 11295.48 71.93 57198.19 88888.00 2014-10-31 05:21:22.405 304 11295.46 71.94 57198.24 88888.00 2014-10-31 05:21:22.905 304 11295.46 71.96 57198.25 88888.00 2014-10-31 05:21:23.405 304 11295.48 71.99 57198.23 88888.00 2014-10-31 05:21:23.905 304 11295.49 71.98 57198.26 88888.00 2014-10-31 05:21:24.405 304 11295.49 71.96 57198.23 88888.00 2014-10-31 05:21:24.905 304 11295.51 72.01 57198.29 88888.00 2014-10-31 05:21:25.405 304 11295.50 72.04 57198.34 88888.00 2014-10-31 05:21:25.905 304 11295.51 72.04 57198.36 88888.00 2014-10-31 05:21:26.405 304 11295.49 72.05 57198.35 88888.00 2014-10-31 05:21:26.905 304 11295.46 72.07 57198.35 88888.00 2014-10-31 05:21:27.405 304 11295.44 72.10 57198.35 88888.00 2014-10-31 05:21:27.905 304 11295.48 72.10 57198.36 88888.00 2014-10-31 05:21:28.405 304 11295.51 72.11 57198.39 88888.00 2014-10-31 05:21:28.905 304 11295.57 72.10 57198.45 88888.00 2014-10-31 05:21:29.405 304 11295.56 72.05 57198.51 88888.00 2014-10-31 05:21:29.905 304 11295.51 72.06 57198.50 88888.00 2014-10-31 05:21:30.405 304 11295.50 72.08 57198.56 88888.00 2014-10-31 05:21:30.905 304 11295.49 72.12 57198.61 88888.00 2014-10-31 05:21:31.405 304 11295.46 72.14 57198.62 88888.00 2014-10-31 05:21:31.905 304 11295.46 72.17 57198.63 88888.00 2014-10-31 05:21:32.405 304 11295.49 72.17 57198.61 88888.00 2014-10-31 05:21:32.905 304 11295.47 72.17 57198.62 88888.00 2014-10-31 05:21:33.405 304 11295.48 72.15 57198.64 88888.00 2014-10-31 05:21:33.905 304 11295.50 72.18 57198.67 88888.00 2014-10-31 05:21:34.405 304 11295.50 72.24 57198.71 88888.00 2014-10-31 05:21:34.905 304 11295.47 72.20 57198.71 88888.00 2014-10-31 05:21:35.405 304 11295.44 72.13 57198.74 88888.00 2014-10-31 05:21:35.905 304 11295.48 72.14 57198.75 88888.00 2014-10-31 05:21:36.405 304 11295.50 72.17 57198.75 88888.00 2014-10-31 05:21:36.905 304 11295.53 72.20 57198.80 88888.00 2014-10-31 05:21:37.405 304 11295.51 72.24 57198.84 88888.00 2014-10-31 05:21:37.905 304 11295.49 72.26 57198.89 88888.00 2014-10-31 05:21:38.405 304 11295.49 72.19 57198.94 88888.00 2014-10-31 05:21:38.905 304 11295.54 72.15 57198.93 88888.00 2014-10-31 05:21:39.405 304 11295.54 72.19 57198.92 88888.00 2014-10-31 05:21:39.905 304 11295.53 72.21 57198.90 88888.00 2014-10-31 05:21:40.405 304 11295.50 72.27 57198.95 88888.00 2014-10-31 05:21:40.905 304 11295.51 72.33 57198.99 88888.00 2014-10-31 05:21:41.405 304 11295.55 72.37 57199.02 88888.00 2014-10-31 05:21:41.905 304 11295.54 72.35 57199.02 88888.00 2014-10-31 05:21:42.405 304 11295.54 72.32 57199.07 88888.00 2014-10-31 05:21:42.905 304 11295.57 72.31 57199.18 88888.00 2014-10-31 05:21:43.405 304 11295.60 72.31 57199.22 88888.00 2014-10-31 05:21:43.905 304 11295.57 72.31 57199.27 88888.00 2014-10-31 05:21:44.405 304 11295.56 72.28 57199.27 88888.00 2014-10-31 05:21:44.905 304 11295.62 72.31 57199.32 88888.00 2014-10-31 05:21:45.405 304 11295.62 72.32 57199.31 88888.00 2014-10-31 05:21:45.905 304 11295.62 72.32 57199.33 88888.00 2014-10-31 05:21:46.405 304 11295.62 72.32 57199.33 88888.00 2014-10-31 05:21:46.905 304 11295.61 72.32 57199.32 88888.00 2014-10-31 05:21:47.405 304 11295.65 72.35 57199.38 88888.00 2014-10-31 05:21:47.905 304 11295.60 72.35 57199.39 88888.00 2014-10-31 05:21:48.405 304 11295.57 72.37 57199.39 88888.00 2014-10-31 05:21:48.905 304 11295.58 72.35 57199.44 88888.00 2014-10-31 05:21:49.405 304 11295.58 72.39 57199.47 88888.00 2014-10-31 05:21:49.905 304 11295.60 72.39 57199.54 88888.00 2014-10-31 05:21:50.405 304 11295.63 72.40 57199.52 88888.00 2014-10-31 05:21:50.905 304 11295.64 72.42 57199.51 88888.00 2014-10-31 05:21:51.405 304 11295.62 72.42 57199.53 88888.00 2014-10-31 05:21:51.905 304 11295.61 72.44 57199.60 88888.00 2014-10-31 05:21:52.405 304 11295.61 72.41 57199.64 88888.00 2014-10-31 05:21:52.905 304 11295.61 72.38 57199.65 88888.00 2014-10-31 05:21:53.405 304 11295.62 72.37 57199.63 88888.00 2014-10-31 05:21:53.905 304 11295.64 72.40 57199.67 88888.00 2014-10-31 05:21:54.406 304 11295.67 72.41 57199.69 88888.00 2014-10-31 05:21:54.906 304 11295.67 72.42 57199.72 88888.00 2014-10-31 05:21:55.406 304 11295.65 72.41 57199.74 88888.00 2014-10-31 05:21:55.906 304 11295.67 72.41 57199.79 88888.00 2014-10-31 05:21:56.406 304 11295.70 72.46 57199.85 88888.00 2014-10-31 05:21:56.906 304 11295.71 72.46 57199.90 88888.00 2014-10-31 05:21:57.406 304 11295.77 72.44 57199.91 88888.00 2014-10-31 05:21:57.906 304 11295.72 72.42 57199.91 88888.00 2014-10-31 05:21:58.406 304 11295.69 72.45 57199.91 88888.00 2014-10-31 05:21:58.906 304 11295.70 72.44 57199.92 88888.00 2014-10-31 05:21:59.406 304 11295.74 72.41 57199.93 88888.00 2014-10-31 05:21:59.906 304 11295.79 72.42 57199.98 88888.00 2014-10-31 05:22:00.406 304 11295.76 72.44 57199.93 88888.00 2014-10-31 05:22:00.906 304 11295.78 72.46 57199.96 88888.00 2014-10-31 05:22:01.406 304 11295.76 72.46 57200.01 88888.00 2014-10-31 05:22:01.906 304 11295.71 72.45 57200.14 88888.00 2014-10-31 05:22:02.406 304 11295.72 72.45 57200.17 88888.00 2014-10-31 05:22:02.906 304 11295.78 72.44 57200.16 88888.00 2014-10-31 05:22:03.406 304 11295.82 72.44 57200.18 88888.00 2014-10-31 05:22:03.906 304 11295.82 72.48 57200.23 88888.00 2014-10-31 05:22:04.406 304 11295.83 72.49 57200.27 88888.00 2014-10-31 05:22:04.906 304 11295.88 72.48 57200.31 88888.00 2014-10-31 05:22:05.406 304 11295.90 72.48 57200.35 88888.00 2014-10-31 05:22:05.906 304 11295.88 72.47 57200.31 88888.00 2014-10-31 05:22:06.406 304 11295.92 72.52 57200.36 88888.00 2014-10-31 05:22:06.906 304 11295.90 72.53 57200.36 88888.00 2014-10-31 05:22:07.406 304 11295.90 72.52 57200.35 88888.00 2014-10-31 05:22:07.906 304 11295.91 72.53 57200.41 88888.00 2014-10-31 05:22:08.406 304 11295.86 72.53 57200.42 88888.00 2014-10-31 05:22:08.906 304 11295.88 72.53 57200.46 88888.00 2014-10-31 05:22:09.406 304 11295.92 72.49 57200.55 88888.00 2014-10-31 05:22:09.906 304 11295.91 72.52 57200.60 88888.00 2014-10-31 05:22:10.406 304 11295.91 72.55 57200.61 88888.00 2014-10-31 05:22:10.906 304 11295.93 72.54 57200.63 88888.00 2014-10-31 05:22:11.406 304 11295.91 72.52 57200.65 88888.00 2014-10-31 05:22:11.906 304 11295.91 72.52 57200.66 88888.00 2014-10-31 05:22:12.406 304 11295.93 72.48 57200.68 88888.00 2014-10-31 05:22:12.906 304 11296.00 72.54 57200.73 88888.00 2014-10-31 05:22:13.406 304 11295.98 72.59 57200.76 88888.00 2014-10-31 05:22:13.906 304 11296.00 72.61 57200.79 88888.00 2014-10-31 05:22:14.406 304 11296.04 72.67 57200.80 88888.00 2014-10-31 05:22:14.906 304 11296.03 72.79 57200.86 88888.00 2014-10-31 05:22:15.406 304 11296.03 72.71 57200.91 88888.00 2014-10-31 05:22:15.906 304 11296.06 72.60 57200.92 88888.00 2014-10-31 05:22:16.406 304 11296.00 72.64 57200.95 88888.00 2014-10-31 05:22:16.906 304 11296.00 72.60 57200.97 88888.00 2014-10-31 05:22:17.406 304 11296.02 72.60 57201.07 88888.00 2014-10-31 05:22:17.906 304 11296.02 72.60 57201.13 88888.00 2014-10-31 05:22:18.406 304 11296.07 72.59 57201.15 88888.00 2014-10-31 05:22:18.906 304 11296.10 72.58 57201.14 88888.00 2014-10-31 05:22:19.406 304 11296.06 72.56 57201.14 88888.00 2014-10-31 05:22:19.906 304 11296.05 72.59 57201.17 88888.00 2014-10-31 05:22:20.406 304 11296.06 72.61 57201.24 88888.00 2014-10-31 05:22:20.906 304 11296.07 72.62 57201.27 88888.00 2014-10-31 05:22:21.406 304 11296.06 72.60 57201.33 88888.00 2014-10-31 05:22:21.906 304 11296.05 72.58 57201.37 88888.00 2014-10-31 05:22:22.406 304 11296.05 72.60 57201.36 88888.00 2014-10-31 05:22:22.906 304 11296.04 72.64 57201.39 88888.00 2014-10-31 05:22:23.406 304 11296.07 72.61 57201.45 88888.00 2014-10-31 05:22:23.906 304 11296.07 72.60 57201.51 88888.00 2014-10-31 05:22:24.406 304 11296.05 72.58 57201.46 88888.00 2014-10-31 05:22:24.906 304 11296.03 72.64 57201.50 88888.00 2014-10-31 05:22:25.406 304 11296.04 72.60 57201.55 88888.00 2014-10-31 05:22:25.906 304 11296.04 72.55 57201.49 88888.00 2014-10-31 05:22:26.406 304 11296.10 72.56 57201.46 88888.00 2014-10-31 05:22:26.906 304 11296.10 72.61 57201.57 88888.00 2014-10-31 05:22:27.406 304 11296.07 72.69 57201.60 88888.00 2014-10-31 05:22:27.906 304 11296.05 72.76 57201.64 88888.00 2014-10-31 05:22:28.406 304 11296.09 72.64 57201.62 88888.00 2014-10-31 05:22:28.906 304 11296.09 72.59 57201.64 88888.00 2014-10-31 05:22:29.406 304 11296.05 72.59 57201.66 88888.00 2014-10-31 05:22:29.906 304 11296.07 72.58 57201.69 88888.00 2014-10-31 05:22:30.406 304 11296.10 72.58 57201.69 88888.00 2014-10-31 05:22:30.906 304 11296.07 72.55 57201.76 88888.00 2014-10-31 05:22:31.406 304 11296.06 72.55 57201.78 88888.00 2014-10-31 05:22:31.906 304 11296.10 72.62 57201.82 88888.00 2014-10-31 05:22:32.406 304 11296.16 72.58 57201.88 88888.00 2014-10-31 05:22:32.906 304 11296.12 72.52 57201.84 88888.00 2014-10-31 05:22:33.406 304 11296.14 72.51 57201.85 88888.00 2014-10-31 05:22:33.906 304 11296.10 72.54 57201.90 88888.00 2014-10-31 05:22:34.406 304 11296.06 72.58 57201.97 88888.00 2014-10-31 05:22:34.906 304 11296.12 72.54 57202.00 88888.00 2014-10-31 05:22:35.406 304 11296.13 72.58 57202.04 88888.00 2014-10-31 05:22:35.906 304 11296.16 72.59 57202.08 88888.00 2014-10-31 05:22:36.406 304 11296.19 72.60 57202.08 88888.00 2014-10-31 05:22:36.906 304 11296.16 72.59 57202.07 88888.00 2014-10-31 05:22:37.406 304 11296.16 72.56 57202.07 88888.00 2014-10-31 05:22:37.906 304 11296.20 72.59 57202.09 88888.00 2014-10-31 05:22:38.406 304 11296.16 72.61 57202.15 88888.00 2014-10-31 05:22:38.906 304 11296.14 72.61 57202.13 88888.00 2014-10-31 05:22:39.406 304 11296.19 72.66 57202.15 88888.00 2014-10-31 05:22:39.906 304 11296.24 72.62 57202.23 88888.00 2014-10-31 05:22:40.406 304 11296.27 72.65 57202.26 88888.00 2014-10-31 05:22:40.906 304 11296.26 72.69 57202.27 88888.00 2014-10-31 05:22:41.406 304 11296.24 72.72 57202.27 88888.00 2014-10-31 05:22:41.906 304 11296.24 72.81 57202.33 88888.00 2014-10-31 05:22:42.406 304 11296.25 72.74 57202.42 88888.00 2014-10-31 05:22:42.906 304 11296.25 72.65 57202.42 88888.00 2014-10-31 05:22:43.406 304 11296.31 72.67 57202.42 88888.00 2014-10-31 05:22:43.906 304 11296.31 72.78 57202.45 88888.00 2014-10-31 05:22:44.406 304 11296.30 72.68 57202.52 88888.00 2014-10-31 05:22:44.906 304 11296.31 72.61 57202.55 88888.00 2014-10-31 05:22:45.406 304 11296.37 72.60 57202.56 88888.00 2014-10-31 05:22:45.906 304 11296.37 72.60 57202.61 88888.00 2014-10-31 05:22:46.406 304 11296.37 72.61 57202.62 88888.00 2014-10-31 05:22:46.906 304 11296.40 72.65 57202.62 88888.00 2014-10-31 05:22:47.406 304 11296.42 72.66 57202.66 88888.00 2014-10-31 05:22:47.906 304 11296.42 72.62 57202.64 88888.00 2014-10-31 05:22:48.406 304 11296.42 72.64 57202.66 88888.00 2014-10-31 05:22:48.906 304 11296.44 72.61 57202.68 88888.00 2014-10-31 05:22:49.406 304 11296.44 72.65 57202.73 88888.00 2014-10-31 05:22:49.906 304 11296.47 72.66 57202.75 88888.00 2014-10-31 05:22:50.406 304 11296.49 72.65 57202.75 88888.00 2014-10-31 05:22:50.906 304 11296.51 72.61 57202.74 88888.00 2014-10-31 05:22:51.406 304 11296.51 72.68 57202.75 88888.00 2014-10-31 05:22:51.906 304 11296.52 72.80 57202.74 88888.00 2014-10-31 05:22:52.406 304 11296.52 72.73 57202.74 88888.00 2014-10-31 05:22:52.906 304 11296.54 72.64 57202.73 88888.00 2014-10-31 05:22:53.406 304 11296.56 72.60 57202.79 88888.00 2014-10-31 05:22:53.906 304 11296.60 72.64 57202.80 88888.00 2014-10-31 05:22:54.406 304 11296.55 72.64 57202.85 88888.00 2014-10-31 05:22:54.906 304 11296.58 72.61 57202.85 88888.00 2014-10-31 05:22:55.406 304 11296.60 72.64 57202.90 88888.00 2014-10-31 05:22:55.906 304 11296.63 72.64 57202.90 88888.00 2014-10-31 05:22:56.406 304 11296.66 72.67 57202.93 88888.00 2014-10-31 05:22:56.906 304 11296.63 72.68 57202.99 88888.00 2014-10-31 05:22:57.406 304 11296.63 72.64 57202.99 88888.00 2014-10-31 05:22:57.906 304 11296.67 72.66 57202.94 88888.00 2014-10-31 05:22:58.406 304 11296.72 72.65 57202.98 88888.00 2014-10-31 05:22:58.906 304 11296.74 72.60 57202.98 88888.00 2014-10-31 05:22:59.406 304 11296.73 72.60 57203.04 88888.00 2014-10-31 05:22:59.906 304 11296.70 72.61 57203.04 88888.00 2014-10-31 05:23:00.406 304 11296.73 72.64 57203.03 88888.00 2014-10-31 05:23:00.906 304 11296.76 72.61 57203.06 88888.00 2014-10-31 05:23:01.406 304 11296.78 72.65 57203.06 88888.00 2014-10-31 05:23:01.906 304 11296.78 72.71 57203.05 88888.00 2014-10-31 05:23:02.406 304 11296.80 72.65 57203.05 88888.00 2014-10-31 05:23:02.906 304 11296.82 72.62 57203.14 88888.00 2014-10-31 05:23:03.406 304 11296.88 72.60 57203.16 88888.00 2014-10-31 05:23:03.906 304 11296.88 72.58 57203.19 88888.00 2014-10-31 05:23:04.406 304 11296.87 72.60 57203.17 88888.00 2014-10-31 05:23:04.906 304 11296.89 72.60 57203.16 88888.00 2014-10-31 05:23:05.406 304 11296.89 72.60 57203.16 88888.00 2014-10-31 05:23:05.906 304 11296.94 72.62 57203.24 88888.00 2014-10-31 05:23:06.406 304 11296.95 72.68 57203.31 88888.00 2014-10-31 05:23:06.906 304 11296.94 72.67 57203.25 88888.00 2014-10-31 05:23:07.406 304 11296.99 72.67 57203.25 88888.00 2014-10-31 05:23:07.906 304 11297.00 72.67 57203.30 88888.00 2014-10-31 05:23:08.406 304 11297.00 72.67 57203.25 88888.00 2014-10-31 05:23:08.906 304 11297.02 72.66 57203.27 88888.00 2014-10-31 05:23:09.406 304 11297.03 72.68 57203.26 88888.00 2014-10-31 05:23:09.906 304 11297.07 72.69 57203.25 88888.00 2014-10-31 05:23:10.406 304 11297.07 72.67 57203.24 88888.00 2014-10-31 05:23:10.906 304 11297.10 72.68 57203.23 88888.00 2014-10-31 05:23:11.406 304 11297.10 72.66 57203.26 88888.00 2014-10-31 05:23:11.906 304 11297.15 72.67 57203.27 88888.00 2014-10-31 05:23:12.406 304 11297.18 72.68 57203.31 88888.00 2014-10-31 05:23:12.906 304 11297.18 72.71 57203.30 88888.00 2014-10-31 05:23:13.406 304 11297.18 72.71 57203.33 88888.00 2014-10-31 05:23:13.906 304 11297.21 72.72 57203.41 88888.00 2014-10-31 05:23:14.406 304 11297.21 72.74 57203.41 88888.00 2014-10-31 05:23:14.906 304 11297.27 72.78 57203.42 88888.00 2014-10-31 05:23:15.406 304 11297.30 72.78 57203.44 88888.00 2014-10-31 05:23:15.906 304 11297.31 72.72 57203.42 88888.00 2014-10-31 05:23:16.406 304 11297.30 72.72 57203.42 88888.00 2014-10-31 05:23:16.906 304 11297.32 72.74 57203.43 88888.00 2014-10-31 05:23:17.406 304 11297.31 72.78 57203.49 88888.00 2014-10-31 05:23:17.906 304 11297.35 72.81 57203.48 88888.00 2014-10-31 05:23:18.406 304 11297.36 72.85 57203.45 88888.00 2014-10-31 05:23:18.906 304 11297.37 72.82 57203.48 88888.00 2014-10-31 05:23:19.406 304 11297.39 72.83 57203.52 88888.00 2014-10-31 05:23:19.906 304 11297.42 72.82 57203.51 88888.00 2014-10-31 05:23:20.406 304 11297.45 72.80 57203.52 88888.00 2014-10-31 05:23:20.906 304 11297.49 72.80 57203.52 88888.00 2014-10-31 05:23:21.406 304 11297.48 72.80 57203.51 88888.00 2014-10-31 05:23:21.906 304 11297.49 72.79 57203.50 88888.00 2014-10-31 05:23:22.406 304 11297.51 72.78 57203.52 88888.00 2014-10-31 05:23:22.906 304 11297.53 72.80 57203.51 88888.00 2014-10-31 05:23:23.406 304 11297.55 72.80 57203.55 88888.00 2014-10-31 05:23:23.906 304 11297.59 72.81 57203.56 88888.00 2014-10-31 05:23:24.406 304 11297.59 72.82 57203.57 88888.00 2014-10-31 05:23:24.906 304 11297.57 72.80 57203.56 88888.00 2014-10-31 05:23:25.406 304 11297.59 72.80 57203.55 88888.00 2014-10-31 05:23:25.906 304 11297.62 72.82 57203.59 88888.00 2014-10-31 05:23:26.406 304 11297.60 72.81 57203.54 88888.00 2014-10-31 05:23:26.906 304 11297.64 72.81 57203.55 88888.00 2014-10-31 05:23:27.406 304 11297.69 72.79 57203.54 88888.00 2014-10-31 05:23:27.906 304 11297.71 72.75 57203.50 88888.00 2014-10-31 05:23:28.406 304 11297.69 72.78 57203.55 88888.00 2014-10-31 05:23:28.906 304 11297.76 72.76 57203.52 88888.00 2014-10-31 05:23:29.406 304 11297.80 72.74 57203.50 88888.00 2014-10-31 05:23:29.906 304 11297.78 72.75 57203.55 88888.00 2014-10-31 05:23:30.406 304 11297.78 72.76 57203.59 88888.00 2014-10-31 05:23:30.906 304 11297.80 72.80 57203.63 88888.00 2014-10-31 05:23:31.406 304 11297.85 72.80 57203.63 88888.00 2014-10-31 05:23:31.906 304 11297.83 72.75 57203.58 88888.00 2014-10-31 05:23:32.406 304 11297.83 72.73 57203.50 88888.00 2014-10-31 05:23:32.906 304 11297.86 72.76 57203.51 88888.00 2014-10-31 05:23:33.406 304 11297.94 72.80 57203.57 88888.00 2014-10-31 05:23:33.906 304 11298.01 72.82 57203.61 88888.00 2014-10-31 05:23:34.406 304 11297.97 72.81 57203.56 88888.00 2014-10-31 05:23:34.906 304 11297.94 72.85 57203.55 88888.00 2014-10-31 05:23:35.406 304 11297.95 72.83 57203.64 88888.00 2014-10-31 05:23:35.906 304 11297.95 72.83 57203.61 88888.00 2014-10-31 05:23:36.406 304 11297.99 72.83 57203.58 88888.00 2014-10-31 05:23:36.906 304 11298.00 72.85 57203.59 88888.00 2014-10-31 05:23:37.406 304 11298.01 72.87 57203.65 88888.00 2014-10-31 05:23:37.906 304 11298.06 72.86 57203.67 88888.00 2014-10-31 05:23:38.406 304 11298.12 72.83 57203.64 88888.00 2014-10-31 05:23:38.906 304 11298.08 72.85 57203.58 88888.00 2014-10-31 05:23:39.406 304 11298.11 72.89 57203.57 88888.00 2014-10-31 05:23:39.906 304 11298.15 72.88 57203.61 88888.00 2014-10-31 05:23:40.406 304 11298.14 72.88 57203.64 88888.00 2014-10-31 05:23:40.906 304 11298.12 72.94 57203.68 88888.00 2014-10-31 05:23:41.406 304 11298.14 72.96 57203.69 88888.00 2014-10-31 05:23:41.906 304 11298.14 72.95 57203.69 88888.00 2014-10-31 05:23:42.406 304 11298.17 72.90 57203.67 88888.00 2014-10-31 05:23:42.906 304 11298.21 72.89 57203.74 88888.00 2014-10-31 05:23:43.406 304 11298.18 72.90 57203.74 88888.00 2014-10-31 05:23:43.906 304 11298.19 72.90 57203.74 88888.00 2014-10-31 05:23:44.406 304 11298.24 72.90 57203.76 88888.00 2014-10-31 05:23:44.906 304 11298.28 72.90 57203.80 88888.00 2014-10-31 05:23:45.406 304 11298.28 72.94 57203.80 88888.00 2014-10-31 05:23:45.906 304 11298.28 72.94 57203.75 88888.00 2014-10-31 05:23:46.406 304 11298.34 72.93 57203.70 88888.00 2014-10-31 05:23:46.906 304 11298.34 72.96 57203.69 88888.00 2014-10-31 05:23:47.406 304 11298.36 73.00 57203.74 88888.00 2014-10-31 05:23:47.906 304 11298.38 72.98 57203.77 88888.00 2014-10-31 05:23:48.406 304 11298.38 72.99 57203.76 88888.00 2014-10-31 05:23:48.906 304 11298.39 73.02 57203.77 88888.00 2014-10-31 05:23:49.406 304 11298.41 73.02 57203.75 88888.00 2014-10-31 05:23:49.906 304 11298.41 73.03 57203.71 88888.00 2014-10-31 05:23:50.406 304 11298.47 73.08 57203.73 88888.00 2014-10-31 05:23:50.906 304 11298.52 73.08 57203.74 88888.00 2014-10-31 05:23:51.406 304 11298.50 73.05 57203.70 88888.00 2014-10-31 05:23:51.906 304 11298.53 73.08 57203.71 88888.00 2014-10-31 05:23:52.406 304 11298.56 73.10 57203.68 88888.00 2014-10-31 05:23:52.906 304 11298.56 73.13 57203.67 88888.00 2014-10-31 05:23:53.406 304 11298.57 73.15 57203.63 88888.00 2014-10-31 05:23:53.906 304 11298.56 73.15 57203.58 88888.00 2014-10-31 05:23:54.406 304 11298.62 73.13 57203.63 88888.00 2014-10-31 05:23:54.906 304 11298.64 73.13 57203.64 88888.00 2014-10-31 05:23:55.406 304 11298.69 73.14 57203.61 88888.00 2014-10-31 05:23:55.906 304 11298.76 73.17 57203.67 88888.00 2014-10-31 05:23:56.406 304 11298.81 73.19 57203.68 88888.00 2014-10-31 05:23:56.906 304 11298.75 73.15 57203.65 88888.00 2014-10-31 05:23:57.406 304 11298.80 73.14 57203.61 88888.00 2014-10-31 05:23:57.906 304 11298.82 73.13 57203.61 88888.00 2014-10-31 05:23:58.406 304 11298.84 73.15 57203.69 88888.00 2014-10-31 05:23:58.906 304 11298.84 73.13 57203.71 88888.00 2014-10-31 05:23:59.406 304 11298.87 73.13 57203.68 88888.00 2014-10-31 05:23:59.906 304 11298.87 73.16 57203.68 88888.00 2014-10-31 05:24:00.406 304 11298.85 73.20 57203.71 88888.00 2014-10-31 05:24:00.906 304 11298.85 73.19 57203.76 88888.00 2014-10-31 05:24:01.406 304 11298.89 73.20 57203.75 88888.00 2014-10-31 05:24:01.906 304 11298.90 73.19 57203.70 88888.00 2014-10-31 05:24:02.406 304 11298.92 73.21 57203.76 88888.00 2014-10-31 05:24:02.906 304 11298.94 73.20 57203.77 88888.00 2014-10-31 05:24:03.406 304 11298.91 73.17 57203.81 88888.00 2014-10-31 05:24:03.906 304 11298.92 73.21 57203.80 88888.00 2014-10-31 05:24:04.406 304 11298.97 73.22 57203.78 88888.00 2014-10-31 05:24:04.906 304 11298.98 73.26 57203.81 88888.00 2014-10-31 05:24:05.406 304 11299.01 73.27 57203.77 88888.00 2014-10-31 05:24:05.906 304 11299.02 73.28 57203.80 88888.00 2014-10-31 05:24:06.406 304 11299.03 73.28 57203.81 88888.00 2014-10-31 05:24:06.906 304 11299.04 73.27 57203.81 88888.00 2014-10-31 05:24:07.406 304 11299.04 73.27 57203.82 88888.00 2014-10-31 05:24:07.906 304 11299.10 73.27 57203.82 88888.00 2014-10-31 05:24:08.406 304 11299.09 73.28 57203.78 88888.00 2014-10-31 05:24:08.906 304 11299.04 73.29 57203.84 88888.00 2014-10-31 05:24:09.406 304 11299.11 73.34 57203.83 88888.00 2014-10-31 05:24:09.906 304 11299.12 73.35 57203.83 88888.00 2014-10-31 05:24:10.406 304 11299.18 73.36 57203.89 88888.00 2014-10-31 05:24:10.906 304 11299.18 73.35 57203.95 88888.00 2014-10-31 05:24:11.406 304 11299.20 73.33 57203.93 88888.00 2014-10-31 05:24:11.906 304 11299.27 73.35 57203.94 88888.00 2014-10-31 05:24:12.406 304 11299.29 73.40 57203.90 88888.00 2014-10-31 05:24:12.906 304 11299.29 73.43 57203.94 88888.00 2014-10-31 05:24:13.406 304 11299.27 73.41 57203.97 88888.00 2014-10-31 05:24:13.906 304 11299.32 73.40 57203.96 88888.00 2014-10-31 05:24:14.406 304 11299.36 73.37 57203.91 88888.00 2014-10-31 05:24:14.906 304 11299.39 73.37 57203.93 88888.00 2014-10-31 05:24:15.406 304 11299.38 73.37 57203.91 88888.00 2014-10-31 05:24:15.906 304 11299.39 73.37 57203.94 88888.00 2014-10-31 05:24:16.406 304 11299.40 73.42 57203.93 88888.00 2014-10-31 05:24:16.906 304 11299.39 73.46 57203.88 88888.00 2014-10-31 05:24:17.406 304 11299.44 73.50 57203.87 88888.00 2014-10-31 05:24:17.906 304 11299.45 73.53 57203.87 88888.00 2014-10-31 05:24:18.406 304 11299.46 73.50 57203.88 88888.00 2014-10-31 05:24:18.906 304 11299.49 73.48 57203.90 88888.00 2014-10-31 05:24:19.406 304 11299.51 73.44 57203.89 88888.00 2014-10-31 05:24:19.906 304 11299.56 73.48 57203.96 88888.00 2014-10-31 05:24:20.406 304 11299.59 73.53 57203.99 88888.00 2014-10-31 05:24:20.906 304 11299.58 73.51 57204.00 88888.00 2014-10-31 05:24:21.406 304 11299.61 73.49 57204.00 88888.00 2014-10-31 05:24:21.906 304 11299.61 73.49 57203.99 88888.00 2014-10-31 05:24:22.406 304 11299.59 73.50 57204.02 88888.00 2014-10-31 05:24:22.906 304 11299.67 73.54 57203.99 88888.00 2014-10-31 05:24:23.406 304 11299.67 73.55 57204.00 88888.00 2014-10-31 05:24:23.906 304 11299.71 73.58 57203.96 88888.00 2014-10-31 05:24:24.406 304 11299.73 73.56 57203.95 88888.00 2014-10-31 05:24:24.906 304 11299.74 73.54 57203.97 88888.00 2014-10-31 05:24:25.406 304 11299.71 73.46 57203.97 88888.00 2014-10-31 05:24:25.906 304 11299.75 73.47 57203.99 88888.00 2014-10-31 05:24:26.406 304 11299.77 73.48 57204.04 88888.00 2014-10-31 05:24:26.906 304 11299.75 73.46 57204.02 88888.00 2014-10-31 05:24:27.406 304 11299.80 73.46 57204.03 88888.00 2014-10-31 05:24:27.906 304 11299.85 73.49 57204.08 88888.00 2014-10-31 05:24:28.406 304 11299.87 73.50 57204.12 88888.00 2014-10-31 05:24:28.906 304 11299.87 73.55 57204.04 88888.00 2014-10-31 05:24:29.406 304 11299.91 73.57 57204.04 88888.00 2014-10-31 05:24:29.906 304 11299.89 73.53 57204.10 88888.00 2014-10-31 05:24:30.406 304 11299.93 73.50 57204.10 88888.00 2014-10-31 05:24:30.906 304 11299.89 73.51 57204.13 88888.00 2014-10-31 05:24:31.406 304 11299.91 73.57 57204.18 88888.00 2014-10-31 05:24:31.906 304 11299.98 73.62 57204.22 88888.00 2014-10-31 05:24:32.406 304 11299.99 73.60 57204.16 88888.00 2014-10-31 05:24:32.906 304 11300.01 73.54 57204.15 88888.00 2014-10-31 05:24:33.406 304 11299.98 73.53 57204.21 88888.00 2014-10-31 05:24:33.906 304 11299.95 73.51 57204.23 88888.00 2014-10-31 05:24:34.406 304 11299.96 73.53 57204.22 88888.00 2014-10-31 05:24:34.906 304 11299.95 73.53 57204.23 88888.00 2014-10-31 05:24:35.406 304 11300.00 73.50 57204.33 88888.00 2014-10-31 05:24:35.906 304 11300.00 73.51 57204.33 88888.00 2014-10-31 05:24:36.406 304 11300.02 73.50 57204.35 88888.00 2014-10-31 05:24:36.906 304 11300.02 73.55 57204.36 88888.00 2014-10-31 05:24:37.406 304 11300.03 73.53 57204.38 88888.00 2014-10-31 05:24:37.906 304 11300.08 73.51 57204.39 88888.00 2014-10-31 05:24:38.406 304 11300.14 73.53 57204.38 88888.00 2014-10-31 05:24:38.906 304 11300.12 73.50 57204.38 88888.00 2014-10-31 05:24:39.406 304 11300.13 73.50 57204.39 88888.00 2014-10-31 05:24:39.906 304 11300.12 73.50 57204.40 88888.00 2014-10-31 05:24:40.406 304 11300.13 73.53 57204.45 88888.00 2014-10-31 05:24:40.906 304 11300.10 73.50 57204.45 88888.00 2014-10-31 05:24:41.406 304 11300.10 73.55 57204.51 88888.00 2014-10-31 05:24:41.906 304 11300.12 73.57 57204.50 88888.00 2014-10-31 05:24:42.406 304 11300.12 73.57 57204.50 88888.00 2014-10-31 05:24:42.906 304 11300.13 73.62 57204.54 88888.00 2014-10-31 05:24:43.406 304 11300.10 73.57 57204.52 88888.00 2014-10-31 05:24:43.906 304 11300.15 73.56 57204.52 88888.00 2014-10-31 05:24:44.406 304 11300.17 73.54 57204.52 88888.00 2014-10-31 05:24:44.906 304 11300.14 73.50 57204.51 88888.00 2014-10-31 05:24:45.406 304 11300.17 73.50 57204.55 88888.00 2014-10-31 05:24:45.906 304 11300.17 73.54 57204.61 88888.00 2014-10-31 05:24:46.406 304 11300.19 73.55 57204.61 88888.00 2014-10-31 05:24:46.906 304 11300.22 73.55 57204.58 88888.00 2014-10-31 05:24:47.406 304 11300.23 73.54 57204.57 88888.00 2014-10-31 05:24:47.906 304 11300.29 73.51 57204.55 88888.00 2014-10-31 05:24:48.406 304 11300.31 73.55 57204.65 88888.00 2014-10-31 05:24:48.906 304 11300.26 73.58 57204.68 88888.00 2014-10-31 05:24:49.406 304 11300.31 73.58 57204.73 88888.00 2014-10-31 05:24:49.906 304 11300.30 73.57 57204.76 88888.00 2014-10-31 05:24:50.406 304 11300.34 73.55 57204.74 88888.00 2014-10-31 05:24:50.906 304 11300.37 73.60 57204.78 88888.00 2014-10-31 05:24:51.406 304 11300.41 73.61 57204.80 88888.00 2014-10-31 05:24:51.906 304 11300.38 73.56 57204.85 88888.00 2014-10-31 05:24:52.406 304 11300.34 73.53 57204.80 88888.00 2014-10-31 05:24:52.906 304 11300.37 73.55 57204.77 88888.00 2014-10-31 05:24:53.406 304 11300.42 73.56 57204.76 88888.00 2014-10-31 05:24:53.906 304 11300.44 73.58 57204.72 88888.00 2014-10-31 05:24:54.406 304 11300.48 73.62 57204.78 88888.00 2014-10-31 05:24:54.906 304 11300.47 73.60 57204.74 88888.00 2014-10-31 05:24:55.406 304 11300.51 73.58 57204.71 88888.00 2014-10-31 05:24:55.906 304 11300.49 73.58 57204.74 88888.00 2014-10-31 05:24:56.406 304 11300.49 73.55 57204.80 88888.00 2014-10-31 05:24:56.906 304 11300.48 73.61 57204.80 88888.00 2014-10-31 05:24:57.406 304 11300.52 73.64 57204.83 88888.00 2014-10-31 05:24:57.906 304 11300.51 73.61 57204.79 88888.00 2014-10-31 05:24:58.406 304 11300.54 73.54 57204.79 88888.00 2014-10-31 05:24:58.906 304 11300.55 73.51 57204.86 88888.00 2014-10-31 05:24:59.406 304 11300.54 73.55 57204.89 88888.00 2014-10-31 05:24:59.906 304 11300.56 73.57 57204.84 88888.00 2014-10-31 05:25:00.406 304 11300.58 73.60 57204.83 88888.00 2014-10-31 05:25:00.906 304 11300.57 73.60 57204.83 88888.00 2014-10-31 05:25:01.406 304 11300.58 73.64 57204.83 88888.00 2014-10-31 05:25:01.906 304 11300.58 73.69 57204.90 88888.00 2014-10-31 05:25:02.406 304 11300.61 73.66 57204.87 88888.00 2014-10-31 05:25:02.906 304 11300.62 73.62 57204.85 88888.00 2014-10-31 05:25:03.406 304 11300.64 73.64 57204.86 88888.00 2014-10-31 05:25:03.906 304 11300.63 73.64 57204.90 88888.00 2014-10-31 05:25:04.406 304 11300.65 73.67 57204.91 88888.00 2014-10-31 05:25:04.906 304 11300.68 73.69 57204.93 88888.00 2014-10-31 05:25:05.406 304 11300.75 73.71 57204.92 88888.00 2014-10-31 05:25:05.906 304 11300.73 73.69 57204.98 88888.00 2014-10-31 05:25:06.406 304 11300.76 73.71 57204.96 88888.00 2014-10-31 05:25:06.906 304 11300.73 73.73 57204.87 88888.00 2014-10-31 05:25:07.406 304 11300.77 73.74 57204.90 88888.00 2014-10-31 05:25:07.906 304 11300.78 73.71 57204.92 88888.00 2014-10-31 05:25:08.406 304 11300.84 73.73 57204.89 88888.00 2014-10-31 05:25:08.906 304 11300.85 73.70 57204.91 88888.00 2014-10-31 05:25:09.407 304 11300.85 73.67 57204.87 88888.00 2014-10-31 05:25:09.907 304 11300.89 73.68 57204.86 88888.00 2014-10-31 05:25:10.407 304 11300.89 73.75 57204.96 88888.00 2014-10-31 05:25:10.907 304 11300.92 73.69 57204.98 88888.00 2014-10-31 05:25:11.407 304 11300.92 73.68 57204.96 88888.00 2014-10-31 05:25:11.907 304 11300.93 73.73 57204.98 88888.00 2014-10-31 05:25:12.407 304 11300.97 73.71 57205.03 88888.00 2014-10-31 05:25:12.907 304 11301.03 73.73 57205.10 88888.00 2014-10-31 05:25:13.407 304 11301.03 73.69 57205.06 88888.00 2014-10-31 05:25:13.907 304 11301.04 73.69 57205.09 88888.00 2014-10-31 05:25:14.407 304 11301.06 73.74 57205.11 88888.00 2014-10-31 05:25:14.907 304 11301.05 73.76 57205.10 88888.00 2014-10-31 05:25:15.407 304 11301.04 73.76 57205.09 88888.00 2014-10-31 05:25:15.907 304 11301.05 73.77 57205.09 88888.00 2014-10-31 05:25:16.407 304 11301.14 73.78 57205.03 88888.00 2014-10-31 05:25:16.907 304 11301.17 73.82 57205.10 88888.00 2014-10-31 05:25:17.407 304 11301.18 73.78 57205.13 88888.00 2014-10-31 05:25:17.907 304 11301.18 73.78 57205.16 88888.00 2014-10-31 05:25:18.407 304 11301.17 73.81 57205.05 88888.00 2014-10-31 05:25:18.907 304 11301.17 73.77 57205.04 88888.00 2014-10-31 05:25:19.407 304 11301.14 73.76 57205.03 88888.00 2014-10-31 05:25:19.907 304 11301.14 73.77 57205.04 88888.00 2014-10-31 05:25:20.407 304 11301.18 73.82 57205.09 88888.00 2014-10-31 05:25:20.907 304 11301.20 73.81 57205.08 88888.00 2014-10-31 05:25:21.407 304 11301.21 73.82 57205.06 88888.00 2014-10-31 05:25:21.907 304 11301.27 73.82 57205.08 88888.00 2014-10-31 05:25:22.407 304 11301.31 73.83 57205.11 88888.00 2014-10-31 05:25:22.907 304 11301.30 73.82 57205.16 88888.00 2014-10-31 05:25:23.407 304 11301.28 73.83 57205.19 88888.00 2014-10-31 05:25:23.907 304 11301.26 73.85 57205.13 88888.00 2014-10-31 05:25:24.407 304 11301.28 73.84 57205.15 88888.00 2014-10-31 05:25:24.907 304 11301.30 73.83 57205.17 88888.00 2014-10-31 05:25:25.407 304 11301.33 73.85 57205.17 88888.00 2014-10-31 05:25:25.907 304 11301.32 73.82 57205.18 88888.00 2014-10-31 05:25:26.407 304 11301.32 73.81 57205.18 88888.00 2014-10-31 05:25:26.907 304 11301.33 73.85 57205.22 88888.00 2014-10-31 05:25:27.407 304 11301.34 73.83 57205.23 88888.00 2014-10-31 05:25:27.907 304 11301.34 73.85 57205.26 88888.00 2014-10-31 05:25:28.407 304 11301.35 73.85 57205.26 88888.00 2014-10-31 05:25:28.907 304 11301.41 73.84 57205.28 88888.00 2014-10-31 05:25:29.407 304 11301.46 73.85 57205.26 88888.00 2014-10-31 05:25:29.907 304 11301.42 73.83 57205.22 88888.00 2014-10-31 05:25:30.407 304 11301.45 73.83 57205.29 88888.00 2014-10-31 05:25:30.907 304 11301.46 73.84 57205.31 88888.00 2014-10-31 05:25:31.407 304 11301.46 73.88 57205.32 88888.00 2014-10-31 05:25:31.907 304 11301.46 73.88 57205.29 88888.00 2014-10-31 05:25:32.407 304 11301.47 73.89 57205.31 88888.00 2014-10-31 05:25:32.907 304 11301.48 73.88 57205.26 88888.00 2014-10-31 05:25:33.407 304 11301.48 73.84 57205.24 88888.00 2014-10-31 05:25:33.907 304 11301.48 73.85 57205.25 88888.00 2014-10-31 05:25:34.407 304 11301.47 73.88 57205.30 88888.00 2014-10-31 05:25:34.907 304 11301.52 73.88 57205.28 88888.00 2014-10-31 05:25:35.407 304 11301.54 73.89 57205.26 88888.00 2014-10-31 05:25:35.907 304 11301.59 73.94 57205.31 88888.00 2014-10-31 05:25:36.407 304 11301.59 73.95 57205.34 88888.00 2014-10-31 05:25:36.907 304 11301.62 73.97 57205.37 88888.00 2014-10-31 05:25:37.407 304 11301.63 73.98 57205.40 88888.00 2014-10-31 05:25:37.907 304 11301.62 73.98 57205.37 88888.00 2014-10-31 05:25:38.407 304 11301.60 73.98 57205.36 88888.00 2014-10-31 05:25:38.907 304 11301.62 73.96 57205.38 88888.00 2014-10-31 05:25:39.407 304 11301.65 73.95 57205.40 88888.00 2014-10-31 05:25:39.907 304 11301.63 73.95 57205.38 88888.00 2014-10-31 05:25:40.407 304 11301.66 73.96 57205.38 88888.00 2014-10-31 05:25:40.907 304 11301.67 74.02 57205.35 88888.00 2014-10-31 05:25:41.407 304 11301.67 74.01 57205.38 88888.00 2014-10-31 05:25:41.907 304 11301.66 74.01 57205.37 88888.00 2014-10-31 05:25:42.407 304 11301.63 74.03 57205.35 88888.00 2014-10-31 05:25:42.907 304 11301.66 74.04 57205.37 88888.00 2014-10-31 05:25:43.407 304 11301.69 74.05 57205.42 88888.00 2014-10-31 05:25:43.907 304 11301.68 74.05 57205.41 88888.00 2014-10-31 05:25:44.407 304 11301.69 74.07 57205.34 88888.00 2014-10-31 05:25:44.907 304 11301.66 74.07 57205.35 88888.00 2014-10-31 05:25:45.407 304 11301.67 74.07 57205.40 88888.00 2014-10-31 05:25:45.907 304 11301.66 74.03 57205.35 88888.00 2014-10-31 05:25:46.407 304 11301.66 74.03 57205.30 88888.00 2014-10-31 05:25:46.907 304 11301.72 74.05 57205.31 88888.00 2014-10-31 05:25:47.407 304 11301.75 74.02 57205.36 88888.00 2014-10-31 05:25:47.907 304 11301.76 74.00 57205.34 88888.00 2014-10-31 05:25:48.407 304 11301.79 74.01 57205.36 88888.00 2014-10-31 05:25:48.907 304 11301.73 74.05 57205.37 88888.00 2014-10-31 05:25:49.407 304 11301.73 74.05 57205.40 88888.00 2014-10-31 05:25:49.907 304 11301.74 74.07 57205.36 88888.00 2014-10-31 05:25:50.407 304 11301.73 74.09 57205.38 88888.00 2014-10-31 05:25:50.907 304 11301.74 74.08 57205.34 88888.00 2014-10-31 05:25:51.407 304 11301.73 74.07 57205.37 88888.00 2014-10-31 05:25:51.907 304 11301.72 74.09 57205.43 88888.00 2014-10-31 05:25:52.407 304 11301.69 74.07 57205.40 88888.00 2014-10-31 05:25:52.907 304 11301.68 74.04 57205.40 88888.00 2014-10-31 05:25:53.407 304 11301.65 74.09 57205.37 88888.00 2014-10-31 05:25:53.907 304 11301.69 74.11 57205.30 88888.00 2014-10-31 05:25:54.407 304 11301.72 74.10 57205.30 88888.00 2014-10-31 05:25:54.907 304 11301.74 74.09 57205.35 88888.00 2014-10-31 05:25:55.407 304 11301.77 74.07 57205.32 88888.00 2014-10-31 05:25:55.907 304 11301.79 74.05 57205.37 88888.00 2014-10-31 05:25:56.407 304 11301.79 74.11 57205.35 88888.00 2014-10-31 05:25:56.907 304 11301.76 74.12 57205.34 88888.00 2014-10-31 05:25:57.407 304 11301.72 74.11 57205.36 88888.00 2014-10-31 05:25:57.907 304 11301.70 74.10 57205.31 88888.00 2014-10-31 05:25:58.407 304 11301.73 74.11 57205.32 88888.00 2014-10-31 05:25:58.907 304 11301.74 74.16 57205.36 88888.00 2014-10-31 05:25:59.407 304 11301.75 74.11 57205.35 88888.00 2014-10-31 05:25:59.907 304 11301.77 74.09 57205.38 88888.00 2014-10-31 05:26:00.407 304 11301.76 74.09 57205.34 88888.00 2014-10-31 05:26:00.907 304 11301.72 74.07 57205.35 88888.00 2014-10-31 05:26:01.407 304 11301.75 74.04 57205.38 88888.00 2014-10-31 05:26:01.907 304 11301.75 74.04 57205.38 88888.00 2014-10-31 05:26:02.407 304 11301.75 74.07 57205.35 88888.00 2014-10-31 05:26:02.907 304 11301.76 74.07 57205.35 88888.00 2014-10-31 05:26:03.407 304 11301.76 74.08 57205.34 88888.00 2014-10-31 05:26:03.907 304 11301.83 74.10 57205.35 88888.00 2014-10-31 05:26:04.407 304 11301.80 74.09 57205.34 88888.00 2014-10-31 05:26:04.907 304 11301.77 74.07 57205.36 88888.00 2014-10-31 05:26:05.407 304 11301.77 74.08 57205.38 88888.00 2014-10-31 05:26:05.907 304 11301.77 74.09 57205.38 88888.00 2014-10-31 05:26:06.407 304 11301.77 74.10 57205.38 88888.00 2014-10-31 05:26:06.907 304 11301.82 74.11 57205.35 88888.00 2014-10-31 05:26:07.407 304 11301.80 74.15 57205.36 88888.00 2014-10-31 05:26:07.907 304 11301.81 74.11 57205.37 88888.00 2014-10-31 05:26:08.407 304 11301.83 74.09 57205.41 88888.00 2014-10-31 05:26:08.907 304 11301.88 74.12 57205.38 88888.00 2014-10-31 05:26:09.407 304 11301.86 74.17 57205.36 88888.00 2014-10-31 05:26:09.907 304 11301.86 74.19 57205.37 88888.00 2014-10-31 05:26:10.407 304 11301.83 74.18 57205.34 88888.00 2014-10-31 05:26:10.907 304 11301.86 74.22 57205.31 88888.00 2014-10-31 05:26:11.407 304 11301.89 74.24 57205.36 88888.00 2014-10-31 05:26:11.907 304 11301.87 74.21 57205.36 88888.00 2014-10-31 05:26:12.407 304 11301.83 74.24 57205.34 88888.00 2014-10-31 05:26:12.907 304 11301.87 74.25 57205.37 88888.00 2014-10-31 05:26:13.407 304 11301.94 74.24 57205.36 88888.00 2014-10-31 05:26:13.907 304 11301.90 74.24 57205.36 88888.00 2014-10-31 05:26:14.407 304 11301.88 74.24 57205.38 88888.00 2014-10-31 05:26:14.907 304 11301.87 74.23 57205.31 88888.00 2014-10-31 05:26:15.407 304 11301.90 74.29 57205.32 88888.00 2014-10-31 05:26:15.907 304 11301.93 74.32 57205.31 88888.00 2014-10-31 05:26:16.407 304 11301.95 74.29 57205.35 88888.00 2014-10-31 05:26:16.907 304 11301.93 74.28 57205.35 88888.00 2014-10-31 05:26:17.407 304 11301.90 74.32 57205.37 88888.00 2014-10-31 05:26:17.907 304 11301.94 74.34 57205.36 88888.00 2014-10-31 05:26:18.407 304 11301.94 74.30 57205.38 88888.00 2014-10-31 05:26:18.907 304 11301.91 74.30 57205.37 88888.00 2014-10-31 05:26:19.407 304 11301.95 74.32 57205.30 88888.00 2014-10-31 05:26:19.907 304 11301.98 74.32 57205.31 88888.00 2014-10-31 05:26:20.407 304 11302.01 74.30 57205.35 88888.00 2014-10-31 05:26:20.907 304 11302.00 74.32 57205.31 88888.00 2014-10-31 05:26:21.407 304 11302.01 74.35 57205.21 88888.00 2014-10-31 05:26:21.907 304 11302.03 74.36 57205.21 88888.00 2014-10-31 05:26:22.407 304 11302.05 74.35 57205.19 88888.00 2014-10-31 05:26:22.907 304 11302.02 74.35 57205.17 88888.00 2014-10-31 05:26:23.407 304 11301.98 74.32 57205.17 88888.00 2014-10-31 05:26:23.907 304 11302.01 74.38 57205.19 88888.00 2014-10-31 05:26:24.407 304 11302.08 74.39 57205.26 88888.00 2014-10-31 05:26:24.907 304 11302.08 74.42 57205.28 88888.00 2014-10-31 05:26:25.407 304 11302.10 74.42 57205.26 88888.00 2014-10-31 05:26:25.907 304 11302.10 74.42 57205.26 88888.00 2014-10-31 05:26:26.407 304 11302.09 74.43 57205.28 88888.00 2014-10-31 05:26:26.907 304 11302.10 74.39 57205.18 88888.00 2014-10-31 05:26:27.407 304 11302.11 74.38 57205.19 88888.00 2014-10-31 05:26:27.907 304 11302.10 74.41 57205.21 88888.00 2014-10-31 05:26:28.407 304 11302.10 74.45 57205.22 88888.00 2014-10-31 05:26:28.907 304 11302.11 74.41 57205.16 88888.00 2014-10-31 05:26:29.407 304 11302.09 74.44 57205.19 88888.00 2014-10-31 05:26:29.907 304 11302.14 74.46 57205.19 88888.00 2014-10-31 05:26:30.407 304 11302.11 74.46 57205.19 88888.00 2014-10-31 05:26:30.907 304 11302.14 74.49 57205.24 88888.00 2014-10-31 05:26:31.407 304 11302.15 74.48 57205.18 88888.00 2014-10-31 05:26:31.907 304 11302.14 74.50 57205.22 88888.00 2014-10-31 05:26:32.407 304 11302.10 74.48 57205.29 88888.00 2014-10-31 05:26:32.907 304 11302.10 74.48 57205.21 88888.00 2014-10-31 05:26:33.407 304 11302.11 74.46 57205.15 88888.00 2014-10-31 05:26:33.907 304 11302.17 74.50 57205.13 88888.00 2014-10-31 05:26:34.407 304 11302.18 74.50 57205.13 88888.00 2014-10-31 05:26:34.907 304 11302.21 74.50 57205.18 88888.00 2014-10-31 05:26:35.407 304 11302.21 74.49 57205.24 88888.00 2014-10-31 05:26:35.907 304 11302.23 74.46 57205.23 88888.00 2014-10-31 05:26:36.407 304 11302.27 74.49 57205.21 88888.00 2014-10-31 05:26:36.907 304 11302.29 74.56 57205.16 88888.00 2014-10-31 05:26:37.407 304 11302.31 74.53 57205.13 88888.00 2014-10-31 05:26:37.907 304 11302.30 74.50 57205.16 88888.00 2014-10-31 05:26:38.407 304 11302.29 74.56 57205.25 88888.00 2014-10-31 05:26:38.907 304 11302.30 74.59 57205.26 88888.00 2014-10-31 05:26:39.407 304 11302.30 74.57 57205.23 88888.00 2014-10-31 05:26:39.907 304 11302.29 74.55 57205.24 88888.00 2014-10-31 05:26:40.407 304 11302.31 74.57 57205.25 88888.00 2014-10-31 05:26:40.907 304 11302.36 74.55 57205.22 88888.00 2014-10-31 05:26:41.407 304 11302.43 74.53 57205.19 88888.00 2014-10-31 05:26:41.907 304 11302.41 74.53 57205.18 88888.00 2014-10-31 05:26:42.407 304 11302.42 74.57 57205.15 88888.00 2014-10-31 05:26:42.907 304 11302.46 74.56 57205.06 88888.00 2014-10-31 05:26:43.407 304 11302.48 74.57 57205.13 88888.00 2014-10-31 05:26:43.907 304 11302.42 74.60 57205.18 88888.00 2014-10-31 05:26:44.407 304 11302.44 74.65 57205.19 88888.00 2014-10-31 05:26:44.907 304 11302.46 74.65 57205.19 88888.00 2014-10-31 05:26:45.407 304 11302.48 74.64 57205.18 88888.00 2014-10-31 05:26:45.907 304 11302.49 74.66 57205.17 88888.00 2014-10-31 05:26:46.407 304 11302.49 74.68 57205.17 88888.00 2014-10-31 05:26:46.907 304 11302.49 74.66 57205.17 88888.00 2014-10-31 05:26:47.407 304 11302.52 74.68 57205.26 88888.00 2014-10-31 05:26:47.907 304 11302.52 74.69 57205.26 88888.00 2014-10-31 05:26:48.407 304 11302.48 74.68 57205.25 88888.00 2014-10-31 05:26:48.907 304 11302.43 74.68 57205.26 88888.00 2014-10-31 05:26:49.407 304 11302.45 74.72 57205.26 88888.00 2014-10-31 05:26:49.907 304 11302.48 74.68 57205.29 88888.00 2014-10-31 05:26:50.407 304 11302.46 74.66 57205.35 88888.00 2014-10-31 05:26:50.907 304 11302.42 74.68 57205.36 88888.00 2014-10-31 05:26:51.407 304 11302.48 74.64 57205.32 88888.00 2014-10-31 05:26:51.907 304 11302.49 74.63 57205.35 88888.00 2014-10-31 05:26:52.407 304 11302.46 74.62 57205.32 88888.00 2014-10-31 05:26:52.907 304 11302.53 74.66 57205.35 88888.00 2014-10-31 05:26:53.407 304 11302.53 74.63 57205.37 88888.00 2014-10-31 05:26:53.907 304 11302.52 74.60 57205.40 88888.00 2014-10-31 05:26:54.407 304 11302.51 74.62 57205.38 88888.00 2014-10-31 05:26:54.907 304 11302.49 74.62 57205.36 88888.00 2014-10-31 05:26:55.407 304 11302.49 74.57 57205.36 88888.00 2014-10-31 05:26:55.907 304 11302.51 74.57 57205.36 88888.00 2014-10-31 05:26:56.407 304 11302.55 74.59 57205.41 88888.00 2014-10-31 05:26:56.907 304 11302.57 74.60 57205.44 88888.00 2014-10-31 05:26:57.407 304 11302.55 74.57 57205.43 88888.00 2014-10-31 05:26:57.907 304 11302.52 74.57 57205.38 88888.00 2014-10-31 05:26:58.407 304 11302.52 74.52 57205.36 88888.00 2014-10-31 05:26:58.907 304 11302.55 74.52 57205.36 88888.00 2014-10-31 05:26:59.407 304 11302.55 74.53 57205.43 88888.00 2014-10-31 05:26:59.907 304 11302.51 74.51 57205.44 88888.00 2014-10-31 05:27:00.407 304 11302.48 74.50 57205.49 88888.00 2014-10-31 05:27:00.907 304 11302.44 74.52 57205.43 88888.00 2014-10-31 05:27:01.407 304 11302.48 74.49 57205.37 88888.00 2014-10-31 05:27:01.907 304 11302.50 74.50 57205.36 88888.00 2014-10-31 05:27:02.407 304 11302.57 74.51 57205.38 88888.00 2014-10-31 05:27:02.907 304 11302.50 74.50 57205.35 88888.00 2014-10-31 05:27:03.407 304 11302.42 74.50 57205.38 88888.00 2014-10-31 05:27:03.907 304 11302.43 74.48 57205.40 88888.00 2014-10-31 05:27:04.407 304 11302.43 74.48 57205.38 88888.00 2014-10-31 05:27:04.907 304 11302.42 74.49 57205.37 88888.00 2014-10-31 05:27:05.407 304 11302.41 74.43 57205.38 88888.00 2014-10-31 05:27:05.907 304 11302.38 74.43 57205.41 88888.00 2014-10-31 05:27:06.407 304 11302.45 74.44 57205.43 88888.00 2014-10-31 05:27:06.907 304 11302.48 74.42 57205.45 88888.00 2014-10-31 05:27:07.407 304 11302.45 74.43 57205.50 88888.00 2014-10-31 05:27:07.907 304 11302.48 74.42 57205.48 88888.00 2014-10-31 05:27:08.407 304 11302.56 74.39 57205.48 88888.00 2014-10-31 05:27:08.907 304 11302.55 74.38 57205.50 88888.00 2014-10-31 05:27:09.407 304 11302.46 74.43 57205.50 88888.00 2014-10-31 05:27:09.907 304 11302.46 74.41 57205.49 88888.00 2014-10-31 05:27:10.407 304 11302.53 74.43 57205.54 88888.00 2014-10-31 05:27:10.907 304 11302.50 74.36 57205.49 88888.00 2014-10-31 05:27:11.407 304 11302.50 74.31 57205.49 88888.00 2014-10-31 05:27:11.907 304 11302.48 74.32 57205.49 88888.00 2014-10-31 05:27:12.407 304 11302.42 74.35 57205.51 88888.00 2014-10-31 05:27:12.907 304 11302.44 74.34 57205.54 88888.00 2014-10-31 05:27:13.407 304 11302.45 74.34 57205.55 88888.00 2014-10-31 05:27:13.907 304 11302.46 74.35 57205.53 88888.00 2014-10-31 05:27:14.407 304 11302.49 74.35 57205.51 88888.00 2014-10-31 05:27:14.907 304 11302.48 74.36 57205.49 88888.00 2014-10-31 05:27:15.407 304 11302.42 74.31 57205.49 88888.00 2014-10-31 05:27:15.907 304 11302.43 74.30 57205.53 88888.00 2014-10-31 05:27:16.407 304 11302.44 74.28 57205.53 88888.00 2014-10-31 05:27:16.907 304 11302.42 74.26 57205.50 88888.00 2014-10-31 05:27:17.407 304 11302.41 74.25 57205.51 88888.00 2014-10-31 05:27:17.907 304 11302.42 74.29 57205.51 88888.00 2014-10-31 05:27:18.407 304 11302.41 74.31 57205.54 88888.00 2014-10-31 05:27:18.907 304 11302.45 74.28 57205.53 88888.00 2014-10-31 05:27:19.407 304 11302.49 74.25 57205.54 88888.00 2014-10-31 05:27:19.907 304 11302.45 74.26 57205.57 88888.00 2014-10-31 05:27:20.407 304 11302.45 74.26 57205.58 88888.00 2014-10-31 05:27:20.907 304 11302.49 74.21 57205.66 88888.00 2014-10-31 05:27:21.407 304 11302.45 74.23 57205.62 88888.00 2014-10-31 05:27:21.907 304 11302.39 74.19 57205.57 88888.00 2014-10-31 05:27:22.407 304 11302.41 74.19 57205.58 88888.00 2014-10-31 05:27:22.907 304 11302.39 74.18 57205.60 88888.00 2014-10-31 05:27:23.407 304 11302.41 74.21 57205.63 88888.00 2014-10-31 05:27:23.907 304 11302.43 74.17 57205.64 88888.00 2014-10-31 05:27:24.407 304 11302.44 74.17 57205.67 88888.00 2014-10-31 05:27:24.907 304 11302.44 74.15 57205.63 88888.00 2014-10-31 05:27:25.407 304 11302.49 74.11 57205.58 88888.00 2014-10-31 05:27:25.907 304 11302.51 74.16 57205.56 88888.00 2014-10-31 05:27:26.407 304 11302.46 74.17 57205.57 88888.00 2014-10-31 05:27:26.907 304 11302.44 74.14 57205.63 88888.00 2014-10-31 05:27:27.407 304 11302.44 74.15 57205.60 88888.00 2014-10-31 05:27:27.907 304 11302.49 74.15 57205.60 88888.00 2014-10-31 05:27:28.407 304 11302.52 74.11 57205.64 88888.00 2014-10-31 05:27:28.907 304 11302.50 74.08 57205.62 88888.00 2014-10-31 05:27:29.407 304 11302.44 74.07 57205.62 88888.00 2014-10-31 05:27:29.907 304 11302.44 74.05 57205.61 88888.00 2014-10-31 05:27:30.407 304 11302.43 74.02 57205.66 88888.00 2014-10-31 05:27:30.907 304 11302.44 73.98 57205.61 88888.00 2014-10-31 05:27:31.407 304 11302.45 73.96 57205.63 88888.00 2014-10-31 05:27:31.907 304 11302.53 73.95 57205.54 88888.00 2014-10-31 05:27:32.407 304 11302.55 74.01 57205.56 88888.00 2014-10-31 05:27:32.907 304 11302.53 73.98 57205.61 88888.00 2014-10-31 05:27:33.407 304 11302.48 74.00 57205.64 88888.00 2014-10-31 05:27:33.907 304 11302.46 73.97 57205.69 88888.00 2014-10-31 05:27:34.407 304 11302.52 73.94 57205.67 88888.00 2014-10-31 05:27:34.907 304 11302.49 73.94 57205.63 88888.00 2014-10-31 05:27:35.407 304 11302.51 73.94 57205.66 88888.00 2014-10-31 05:27:35.907 304 11302.52 73.90 57205.72 88888.00 2014-10-31 05:27:36.407 304 11302.49 73.89 57205.69 88888.00 2014-10-31 05:27:36.907 304 11302.52 73.90 57205.67 88888.00 2014-10-31 05:27:37.407 304 11302.57 73.88 57205.69 88888.00 2014-10-31 05:27:37.907 304 11302.51 73.87 57205.79 88888.00 2014-10-31 05:27:38.407 304 11302.52 73.91 57205.77 88888.00 2014-10-31 05:27:38.907 304 11302.55 73.87 57205.77 88888.00 2014-10-31 05:27:39.407 304 11302.55 73.84 57205.75 88888.00 2014-10-31 05:27:39.907 304 11302.51 73.78 57205.77 88888.00 2014-10-31 05:27:40.407 304 11302.55 73.74 57205.76 88888.00 2014-10-31 05:27:40.907 304 11302.55 73.73 57205.75 88888.00 2014-10-31 05:27:41.407 304 11302.56 73.71 57205.82 88888.00 2014-10-31 05:27:41.907 304 11302.56 73.69 57205.83 88888.00 2014-10-31 05:27:42.407 304 11302.55 73.69 57205.79 88888.00 2014-10-31 05:27:42.907 304 11302.57 73.70 57205.83 88888.00 2014-10-31 05:27:43.407 304 11302.56 73.67 57205.86 88888.00 2014-10-31 05:27:43.907 304 11302.55 73.64 57205.82 88888.00 2014-10-31 05:27:44.407 304 11302.50 73.61 57205.86 88888.00 2014-10-31 05:27:44.907 304 11302.53 73.57 57205.81 88888.00 2014-10-31 05:27:45.407 304 11302.53 73.58 57205.87 88888.00 2014-10-31 05:27:45.907 304 11302.53 73.58 57205.88 88888.00 2014-10-31 05:27:46.407 304 11302.53 73.57 57205.83 88888.00 2014-10-31 05:27:46.907 304 11302.60 73.62 57205.85 88888.00 2014-10-31 05:27:47.407 304 11302.64 73.62 57205.82 88888.00 2014-10-31 05:27:47.907 304 11302.56 73.57 57205.80 88888.00 2014-10-31 05:27:48.407 304 11302.52 73.55 57205.86 88888.00 2014-10-31 05:27:48.907 304 11302.57 73.53 57205.87 88888.00 2014-10-31 05:27:49.407 304 11302.53 73.53 57205.87 88888.00 2014-10-31 05:27:49.907 304 11302.46 73.50 57205.82 88888.00 2014-10-31 05:27:50.407 304 11302.50 73.46 57205.83 88888.00 2014-10-31 05:27:50.907 304 11302.48 73.49 57205.86 88888.00 2014-10-31 05:27:51.407 304 11302.55 73.48 57205.94 88888.00 2014-10-31 05:27:51.907 304 11302.52 73.47 57206.01 88888.00 2014-10-31 05:27:52.407 304 11302.50 73.43 57206.00 88888.00 2014-10-31 05:27:52.907 304 11302.48 73.42 57205.87 88888.00 2014-10-31 05:27:53.407 304 11302.51 73.41 57205.89 88888.00 2014-10-31 05:27:53.907 304 11302.52 73.39 57205.95 88888.00 2014-10-31 05:27:54.407 304 11302.50 73.36 57205.99 88888.00 2014-10-31 05:27:54.907 304 11302.45 73.37 57205.95 88888.00 2014-10-31 05:27:55.407 304 11302.44 73.42 57205.96 88888.00 2014-10-31 05:27:55.907 304 11302.44 73.40 57205.93 88888.00 2014-10-31 05:27:56.407 304 11302.45 73.41 57205.93 88888.00 2014-10-31 05:27:56.907 304 11302.50 73.41 57205.96 88888.00 2014-10-31 05:27:57.407 304 11302.51 73.36 57205.99 88888.00 2014-10-31 05:27:57.907 304 11302.50 73.36 57205.96 88888.00 2014-10-31 05:27:58.407 304 11302.53 73.40 57205.95 88888.00 2014-10-31 05:27:58.907 304 11302.55 73.37 57206.03 88888.00 2014-10-31 05:27:59.407 304 11302.51 73.37 57206.01 88888.00 2014-10-31 05:27:59.907 304 11302.50 73.35 57206.00 88888.00 2014-10-31 05:28:00.407 304 11302.51 73.39 57206.00 88888.00 2014-10-31 05:28:00.907 304 11302.49 73.41 57205.98 88888.00 2014-10-31 05:28:01.407 304 11302.49 73.41 57206.00 88888.00 2014-10-31 05:28:01.907 304 11302.46 73.39 57206.02 88888.00 2014-10-31 05:28:02.407 304 11302.52 73.39 57206.06 88888.00 2014-10-31 05:28:02.907 304 11302.55 73.34 57206.03 88888.00 2014-10-31 05:28:03.407 304 11302.55 73.30 57205.95 88888.00 2014-10-31 05:28:03.907 304 11302.49 73.34 57205.98 88888.00 2014-10-31 05:28:04.407 304 11302.46 73.36 57205.94 88888.00 2014-10-31 05:28:04.907 304 11302.44 73.28 57205.93 88888.00 2014-10-31 05:28:05.407 304 11302.48 73.26 57205.92 88888.00 2014-10-31 05:28:05.907 304 11302.53 73.23 57205.90 88888.00 2014-10-31 05:28:06.407 304 11302.58 73.21 57205.88 88888.00 2014-10-31 05:28:06.907 304 11302.57 73.20 57205.90 88888.00 2014-10-31 05:28:07.407 304 11302.57 73.19 57205.92 88888.00 2014-10-31 05:28:07.907 304 11302.53 73.20 57205.93 88888.00 2014-10-31 05:28:08.407 304 11302.51 73.21 57205.94 88888.00 2014-10-31 05:28:08.907 304 11302.55 73.19 57205.96 88888.00 2014-10-31 05:28:09.407 304 11302.55 73.17 57205.96 88888.00 2014-10-31 05:28:09.907 304 11302.50 73.19 57205.93 88888.00 2014-10-31 05:28:10.407 304 11302.52 73.16 57205.92 88888.00 2014-10-31 05:28:10.907 304 11302.46 73.14 57205.95 88888.00 2014-10-31 05:28:11.407 304 11302.49 73.08 57205.96 88888.00 2014-10-31 05:28:11.907 304 11302.51 73.09 57205.96 88888.00 2014-10-31 05:28:12.407 304 11302.51 73.10 57205.95 88888.00 2014-10-31 05:28:12.907 304 11302.49 73.10 57206.00 88888.00 2014-10-31 05:28:13.407 304 11302.53 73.09 57206.00 88888.00 2014-10-31 05:28:13.907 304 11302.56 73.05 57206.01 88888.00 2014-10-31 05:28:14.407 304 11302.46 73.06 57206.01 88888.00 2014-10-31 05:28:14.907 304 11302.45 73.08 57206.00 88888.00 2014-10-31 05:28:15.407 304 11302.50 73.08 57206.02 88888.00 2014-10-31 05:28:15.907 304 11302.50 73.06 57206.07 88888.00 2014-10-31 05:28:16.407 304 11302.48 73.03 57206.09 88888.00 2014-10-31 05:28:16.907 304 11302.49 73.06 57206.07 88888.00 2014-10-31 05:28:17.407 304 11302.53 73.05 57206.07 88888.00 2014-10-31 05:28:17.907 304 11302.56 72.99 57206.05 88888.00 2014-10-31 05:28:18.407 304 11302.51 73.00 57206.11 88888.00 2014-10-31 05:28:18.907 304 11302.48 73.03 57206.12 88888.00 2014-10-31 05:28:19.407 304 11302.44 73.00 57206.14 88888.00 2014-10-31 05:28:19.907 304 11302.49 73.01 57206.19 88888.00 2014-10-31 05:28:20.407 304 11302.45 73.02 57206.21 88888.00 2014-10-31 05:28:20.907 304 11302.44 72.99 57206.15 88888.00 2014-10-31 05:28:21.407 304 11302.48 73.03 57206.14 88888.00 2014-10-31 05:28:21.907 304 11302.50 73.02 57206.18 88888.00 2014-10-31 05:28:22.407 304 11302.48 73.00 57206.13 88888.00 2014-10-31 05:28:22.907 304 11302.51 73.00 57206.15 88888.00 2014-10-31 05:28:23.407 304 11302.51 72.95 57206.19 88888.00 2014-10-31 05:28:23.907 304 11302.50 72.96 57206.22 88888.00 2014-10-31 05:28:24.407 304 11302.48 72.99 57206.24 88888.00 2014-10-31 05:28:24.907 304 11302.48 73.00 57206.28 88888.00 2014-10-31 05:28:25.407 304 11302.49 72.99 57206.34 88888.00 2014-10-31 05:28:25.907 304 11302.45 72.95 57206.30 88888.00 2014-10-31 05:28:26.407 304 11302.49 72.99 57206.30 88888.00 2014-10-31 05:28:26.907 304 11302.51 73.00 57206.28 88888.00 2014-10-31 05:28:27.407 304 11302.52 72.99 57206.32 88888.00 2014-10-31 05:28:27.907 304 11302.51 72.98 57206.33 88888.00 2014-10-31 05:28:28.407 304 11302.50 72.98 57206.38 88888.00 2014-10-31 05:28:28.907 304 11302.55 72.95 57206.38 88888.00 2014-10-31 05:28:29.407 304 11302.53 72.96 57206.37 88888.00 2014-10-31 05:28:29.907 304 11302.55 72.99 57206.40 88888.00 2014-10-31 05:28:30.407 304 11302.52 72.96 57206.40 88888.00 2014-10-31 05:28:30.907 304 11302.48 72.99 57206.47 88888.00 2014-10-31 05:28:31.407 304 11302.49 72.95 57206.46 88888.00 2014-10-31 05:28:31.907 304 11302.52 72.93 57206.43 88888.00 2014-10-31 05:28:32.407 304 11302.55 72.89 57206.49 88888.00 2014-10-31 05:28:32.907 304 11302.55 72.85 57206.50 88888.00 2014-10-31 05:28:33.407 304 11302.55 72.83 57206.46 88888.00 2014-10-31 05:28:33.907 304 11302.56 72.83 57206.41 88888.00 2014-10-31 05:28:34.408 304 11302.59 72.85 57206.44 88888.00 2014-10-31 05:28:34.908 304 11302.63 72.90 57206.43 88888.00 2014-10-31 05:28:35.408 304 11302.64 72.92 57206.44 88888.00 2014-10-31 05:28:35.908 304 11302.71 72.92 57206.51 88888.00 2014-10-31 05:28:36.408 304 11302.69 72.87 57206.53 88888.00 2014-10-31 05:28:36.908 304 11302.69 72.88 57206.54 88888.00 2014-10-31 05:28:37.408 304 11302.73 72.90 57206.56 88888.00 2014-10-31 05:28:37.908 304 11302.67 72.92 57206.59 88888.00 2014-10-31 05:28:38.408 304 11302.70 72.92 57206.58 88888.00 2014-10-31 05:28:38.908 304 11302.72 72.98 57206.60 88888.00 2014-10-31 05:28:39.408 304 11302.69 72.98 57206.67 88888.00 2014-10-31 05:28:39.908 304 11302.69 72.90 57206.66 88888.00 2014-10-31 05:28:40.408 304 11302.73 72.90 57206.63 88888.00 2014-10-31 05:28:40.908 304 11302.72 72.96 57206.67 88888.00 2014-10-31 05:28:41.408 304 11302.67 72.96 57206.69 88888.00 2014-10-31 05:28:41.908 304 11302.64 72.98 57206.72 88888.00 2014-10-31 05:28:42.408 304 11302.64 72.96 57206.75 88888.00 2014-10-31 05:28:42.908 304 11302.66 72.95 57206.71 88888.00 2014-10-31 05:28:43.408 304 11302.71 72.93 57206.67 88888.00 2014-10-31 05:28:43.908 304 11302.77 72.95 57206.70 88888.00 2014-10-31 05:28:44.408 304 11302.76 72.96 57206.80 88888.00 2014-10-31 05:28:44.908 304 11302.72 72.94 57206.86 88888.00 2014-10-31 05:28:45.408 304 11302.76 72.94 57206.84 88888.00 2014-10-31 05:28:45.908 304 11302.77 72.93 57206.83 88888.00 2014-10-31 05:28:46.408 304 11302.77 72.93 57206.85 88888.00 2014-10-31 05:28:46.908 304 11302.76 72.93 57206.85 88888.00 2014-10-31 05:28:47.408 304 11302.73 72.92 57206.88 88888.00 2014-10-31 05:28:47.908 304 11302.73 72.90 57206.96 88888.00 2014-10-31 05:28:48.408 304 11302.77 72.89 57206.91 88888.00 2014-10-31 05:28:48.908 304 11302.76 72.88 57206.84 88888.00 2014-10-31 05:28:49.408 304 11302.77 72.92 57206.86 88888.00 2014-10-31 05:28:49.908 304 11302.80 72.94 57206.94 88888.00 2014-10-31 05:28:50.408 304 11302.83 72.92 57206.95 88888.00 2014-10-31 05:28:50.908 304 11302.81 72.87 57206.92 88888.00 2014-10-31 05:28:51.408 304 11302.84 72.86 57206.91 88888.00 2014-10-31 05:28:51.908 304 11302.83 72.87 57206.89 88888.00 2014-10-31 05:28:52.408 304 11302.88 72.89 57206.86 88888.00 2014-10-31 05:28:52.908 304 11302.91 72.94 57206.89 88888.00 2014-10-31 05:28:53.408 304 11302.85 72.95 57206.91 88888.00 2014-10-31 05:28:53.908 304 11302.83 72.96 57206.89 88888.00 2014-10-31 05:28:54.408 304 11302.86 72.95 57206.91 88888.00 2014-10-31 05:28:54.908 304 11302.85 72.96 57206.91 88888.00 2014-10-31 05:28:55.408 304 11302.83 72.99 57206.95 88888.00 2014-10-31 05:28:55.908 304 11302.86 72.98 57206.97 88888.00 2014-10-31 05:28:56.408 304 11302.92 72.95 57206.95 88888.00 2014-10-31 05:28:56.908 304 11302.84 72.95 57206.96 88888.00 2014-10-31 05:28:57.408 304 11302.83 72.92 57206.94 88888.00 2014-10-31 05:28:57.908 304 11302.83 72.92 57206.92 88888.00 2014-10-31 05:28:58.408 304 11302.80 72.92 57206.89 88888.00 2014-10-31 05:28:58.908 304 11302.84 72.92 57206.95 88888.00 2014-10-31 05:28:59.408 304 11302.86 72.92 57206.95 88888.00 2014-10-31 05:28:59.908 304 11302.86 72.96 57207.03 88888.00 2014-10-31 05:29:00.408 304 11302.83 72.98 57207.03 88888.00 2014-10-31 05:29:00.908 304 11302.83 72.98 57206.99 88888.00 2014-10-31 05:29:01.408 304 11302.83 73.00 57207.09 88888.00 2014-10-31 05:29:01.908 304 11302.86 72.95 57207.09 88888.00 2014-10-31 05:29:02.408 304 11302.87 72.95 57207.16 88888.00 2014-10-31 05:29:02.908 304 11302.88 72.95 57207.14 88888.00 2014-10-31 05:29:03.408 304 11302.92 72.90 57207.14 88888.00 2014-10-31 05:29:03.908 304 11302.90 72.90 57207.15 88888.00 2014-10-31 05:29:04.408 304 11302.92 72.87 57207.15 88888.00 2014-10-31 05:29:04.908 304 11302.92 72.85 57207.17 88888.00 2014-10-31 05:29:05.408 304 11302.90 72.85 57207.15 88888.00 2014-10-31 05:29:05.908 304 11302.87 72.89 57207.09 88888.00 2014-10-31 05:29:06.408 304 11302.86 72.94 57207.14 88888.00 2014-10-31 05:29:06.908 304 11302.88 72.94 57207.12 88888.00 2014-10-31 05:29:07.408 304 11302.90 72.88 57207.14 88888.00 2014-10-31 05:29:07.908 304 11302.92 72.85 57207.20 88888.00 2014-10-31 05:29:08.408 304 11302.93 72.88 57207.23 88888.00 2014-10-31 05:29:08.908 304 11302.95 72.88 57207.17 88888.00 2014-10-31 05:29:09.408 304 11302.97 72.88 57207.18 88888.00 2014-10-31 05:29:09.908 304 11302.93 72.88 57207.23 88888.00 2014-10-31 05:29:10.408 304 11302.92 72.90 57207.27 88888.00 2014-10-31 05:29:10.908 304 11302.91 72.89 57207.29 88888.00 2014-10-31 05:29:11.408 304 11302.87 72.88 57207.33 88888.00 2014-10-31 05:29:11.908 304 11302.88 72.92 57207.39 88888.00 2014-10-31 05:29:12.408 304 11302.92 72.94 57207.36 88888.00 2014-10-31 05:29:12.908 304 11302.92 72.89 57207.30 88888.00 2014-10-31 05:29:13.408 304 11302.92 72.85 57207.35 88888.00 2014-10-31 05:29:13.908 304 11302.88 72.85 57207.36 88888.00 2014-10-31 05:29:14.408 304 11302.90 72.83 57207.34 88888.00 2014-10-31 05:29:14.908 304 11302.88 72.82 57207.30 88888.00 2014-10-31 05:29:15.408 304 11302.90 72.82 57207.30 88888.00 2014-10-31 05:29:15.908 304 11302.91 72.81 57207.30 88888.00 2014-10-31 05:29:16.408 304 11302.90 72.82 57207.35 88888.00 2014-10-31 05:29:16.908 304 11302.90 72.80 57207.35 88888.00 2014-10-31 05:29:17.408 304 11302.88 72.76 57207.36 88888.00 2014-10-31 05:29:17.908 304 11302.88 72.74 57207.33 88888.00 2014-10-31 05:29:18.408 304 11302.88 72.73 57207.36 88888.00 2014-10-31 05:29:18.908 304 11302.92 72.72 57207.36 88888.00 2014-10-31 05:29:19.408 304 11302.95 72.72 57207.41 88888.00 2014-10-31 05:29:19.908 304 11303.00 72.76 57207.47 88888.00 2014-10-31 05:29:20.408 304 11302.94 72.75 57207.37 88888.00 2014-10-31 05:29:20.908 304 11302.92 72.81 57207.36 88888.00 2014-10-31 05:29:21.408 304 11302.93 72.83 57207.36 88888.00 2014-10-31 05:29:21.908 304 11302.95 72.83 57207.35 88888.00 2014-10-31 05:29:22.408 304 11302.93 72.83 57207.36 88888.00 2014-10-31 05:29:22.908 304 11302.92 72.83 57207.39 88888.00 2014-10-31 05:29:23.408 304 11302.94 72.83 57207.40 88888.00 2014-10-31 05:29:23.908 304 11302.94 72.71 57207.40 88888.00 2014-10-31 05:29:24.408 304 11302.94 72.67 57207.37 88888.00 2014-10-31 05:29:24.908 304 11302.94 72.65 57207.42 88888.00 2014-10-31 05:29:25.408 304 11302.92 72.60 57207.41 88888.00 2014-10-31 05:29:25.908 304 11302.92 72.61 57207.42 88888.00 2014-10-31 05:29:26.408 304 11302.94 72.66 57207.43 88888.00 2014-10-31 05:29:26.908 304 11302.94 72.71 57207.42 88888.00 2014-10-31 05:29:27.408 304 11302.93 72.67 57207.41 88888.00 2014-10-31 05:29:27.908 304 11302.92 72.59 57207.43 88888.00 2014-10-31 05:29:28.408 304 11302.95 72.61 57207.44 88888.00 2014-10-31 05:29:28.908 304 11302.94 72.62 57207.43 88888.00 2014-10-31 05:29:29.408 304 11302.93 72.64 57207.46 88888.00 2014-10-31 05:29:29.908 304 11302.95 72.66 57207.50 88888.00 2014-10-31 05:29:30.408 304 11302.94 72.66 57207.47 88888.00 2014-10-31 05:29:30.908 304 11302.94 72.61 57207.47 88888.00 2014-10-31 05:29:31.408 304 11302.93 72.58 57207.47 88888.00 2014-10-31 05:29:31.908 304 11302.95 72.55 57207.53 88888.00 2014-10-31 05:29:32.408 304 11302.90 72.53 57207.49 88888.00 2014-10-31 05:29:32.908 304 11302.90 72.55 57207.49 88888.00 2014-10-31 05:29:33.408 304 11302.90 72.53 57207.53 88888.00 2014-10-31 05:29:33.908 304 11302.91 72.51 57207.52 88888.00 2014-10-31 05:29:34.408 304 11302.95 72.55 57207.52 88888.00 2014-10-31 05:29:34.908 304 11302.95 72.52 57207.55 88888.00 2014-10-31 05:29:35.408 304 11302.98 72.45 57207.59 88888.00 2014-10-31 05:29:35.908 304 11302.97 72.45 57207.55 88888.00 2014-10-31 05:29:36.408 304 11302.90 72.46 57207.53 88888.00 2014-10-31 05:29:36.908 304 11302.88 72.47 57207.60 88888.00 2014-10-31 05:29:37.408 304 11302.91 72.44 57207.59 88888.00 2014-10-31 05:29:37.908 304 11302.88 72.44 57207.53 88888.00 2014-10-31 05:29:38.408 304 11302.88 72.42 57207.54 88888.00 2014-10-31 05:29:38.908 304 11302.93 72.41 57207.55 88888.00 2014-10-31 05:29:39.408 304 11302.92 72.45 57207.60 88888.00 2014-10-31 05:29:39.908 304 11302.93 72.40 57207.54 88888.00 2014-10-31 05:29:40.408 304 11302.92 72.44 57207.56 88888.00 2014-10-31 05:29:40.908 304 11302.92 72.45 57207.65 88888.00 2014-10-31 05:29:41.408 304 11302.90 72.37 57207.62 88888.00 2014-10-31 05:29:41.908 304 11302.90 72.38 57207.53 88888.00 2014-10-31 05:29:42.408 304 11302.93 72.38 57207.53 88888.00 2014-10-31 05:29:42.908 304 11302.95 72.38 57207.52 88888.00 2014-10-31 05:29:43.408 304 11302.93 72.38 57207.50 88888.00 2014-10-31 05:29:43.908 304 11302.92 72.37 57207.56 88888.00 2014-10-31 05:29:44.408 304 11302.92 72.34 57207.60 88888.00 2014-10-31 05:29:44.908 304 11302.93 72.34 57207.59 88888.00 2014-10-31 05:29:45.408 304 11302.95 72.35 57207.65 88888.00 2014-10-31 05:29:45.908 304 11302.99 72.38 57207.63 88888.00 2014-10-31 05:29:46.408 304 11302.98 72.37 57207.63 88888.00 2014-10-31 05:29:46.908 304 11302.98 72.31 57207.63 88888.00 2014-10-31 05:29:47.408 304 11302.93 72.28 57207.67 88888.00 2014-10-31 05:29:47.908 304 11302.91 72.30 57207.69 88888.00 2014-10-31 05:29:48.408 304 11302.91 72.25 57207.69 88888.00 2014-10-31 05:29:48.908 304 11302.90 72.25 57207.71 88888.00 2014-10-31 05:29:49.408 304 11302.90 72.30 57207.66 88888.00 2014-10-31 05:29:49.908 304 11302.91 72.28 57207.65 88888.00 2014-10-31 05:29:50.408 304 11302.94 72.24 57207.68 88888.00 2014-10-31 05:29:50.908 304 11302.92 72.22 57207.67 88888.00 2014-10-31 05:29:51.408 304 11302.93 72.21 57207.69 88888.00 2014-10-31 05:29:51.908 304 11302.95 72.22 57207.71 88888.00 2014-10-31 05:29:52.408 304 11302.97 72.25 57207.71 88888.00 2014-10-31 05:29:52.908 304 11302.99 72.26 57207.72 88888.00 2014-10-31 05:29:53.408 304 11302.99 72.25 57207.76 88888.00 2014-10-31 05:29:53.908 304 11302.92 72.27 57207.80 88888.00 2014-10-31 05:29:54.408 304 11302.91 72.30 57207.76 88888.00 2014-10-31 05:29:54.908 304 11302.91 72.22 57207.73 88888.00 2014-10-31 05:29:55.408 304 11302.90 72.18 57207.78 88888.00 2014-10-31 05:29:55.908 304 11302.87 72.17 57207.75 88888.00 2014-10-31 05:29:56.408 304 11302.93 72.18 57207.69 88888.00 2014-10-31 05:29:56.908 304 11302.93 72.24 57207.74 88888.00 2014-10-31 05:29:57.408 304 11302.93 72.20 57207.73 88888.00 2014-10-31 05:29:57.908 304 11302.93 72.20 57207.72 88888.00 2014-10-31 05:29:58.408 304 11302.95 72.19 57207.78 88888.00 2014-10-31 05:29:58.908 304 11303.00 72.14 57207.82 88888.00 2014-10-31 05:29:59.408 304 11303.01 72.17 57207.78 88888.00 2014-10-31 05:29:59.908 304 11303.01 72.17 57207.81 88888.00 2014-10-31 05:30:00.408 304 11303.02 72.14 57207.86 88888.00 2014-10-31 05:30:00.908 304 11303.01 72.12 57207.86 88888.00 2014-10-31 05:30:01.408 304 11302.98 72.11 57207.86 88888.00 2014-10-31 05:30:01.908 304 11303.01 72.11 57207.85 88888.00 2014-10-31 05:30:02.408 304 11303.02 72.11 57207.89 88888.00 2014-10-31 05:30:02.908 304 11303.01 72.13 57207.91 88888.00 2014-10-31 05:30:03.408 304 11303.02 72.05 57207.93 88888.00 2014-10-31 05:30:03.908 304 11303.05 72.04 57207.95 88888.00 2014-10-31 05:30:04.408 304 11303.07 72.06 57208.02 88888.00 2014-10-31 05:30:04.908 304 11303.05 72.04 57208.01 88888.00 2014-10-31 05:30:05.408 304 11303.06 72.01 57208.01 88888.00 2014-10-31 05:30:05.908 304 11303.09 72.00 57208.07 88888.00 2014-10-31 05:30:06.408 304 11303.09 72.05 57208.07 88888.00 2014-10-31 05:30:06.908 304 11303.11 72.04 57208.02 88888.00 2014-10-31 05:30:07.408 304 11303.13 72.03 57207.97 88888.00 2014-10-31 05:30:07.908 304 11303.15 72.00 57208.01 88888.00 2014-10-31 05:30:08.408 304 11303.19 71.98 57208.07 88888.00 2014-10-31 05:30:08.908 304 11303.19 71.97 57208.08 88888.00 2014-10-31 05:30:09.408 304 11303.19 71.98 57208.10 88888.00 2014-10-31 05:30:09.908 304 11303.20 71.99 57208.04 88888.00 2014-10-31 05:30:10.408 304 11303.14 71.99 57208.06 88888.00 2014-10-31 05:30:10.908 304 11303.14 71.98 57208.12 88888.00 2014-10-31 05:30:11.408 304 11303.15 71.91 57208.11 88888.00 2014-10-31 05:30:11.908 304 11303.18 71.92 57208.13 88888.00 2014-10-31 05:30:12.408 304 11303.19 71.91 57208.14 88888.00 2014-10-31 05:30:12.908 304 11303.19 71.91 57208.18 88888.00 2014-10-31 05:30:13.408 304 11303.19 71.92 57208.17 88888.00 2014-10-31 05:30:13.908 304 11303.20 71.91 57208.14 88888.00 2014-10-31 05:30:14.408 304 11303.21 71.93 57208.13 88888.00 2014-10-31 05:30:14.908 304 11303.21 71.96 57208.12 88888.00 2014-10-31 05:30:15.408 304 11303.25 71.96 57208.19 88888.00 2014-10-31 05:30:15.908 304 11303.25 71.99 57208.26 88888.00 2014-10-31 05:30:16.408 304 11303.23 71.96 57208.16 88888.00 2014-10-31 05:30:16.908 304 11303.23 71.91 57208.14 88888.00 2014-10-31 05:30:17.408 304 11303.27 71.87 57208.18 88888.00 2014-10-31 05:30:17.908 304 11303.30 71.86 57208.21 88888.00 2014-10-31 05:30:18.408 304 11303.30 71.86 57208.25 88888.00 2014-10-31 05:30:18.908 304 11303.37 71.86 57208.20 88888.00 2014-10-31 05:30:19.408 304 11303.36 71.86 57208.23 88888.00 2014-10-31 05:30:19.908 304 11303.35 71.88 57208.24 88888.00 2014-10-31 05:30:20.408 304 11303.34 71.91 57208.19 88888.00 2014-10-31 05:30:20.908 304 11303.41 71.93 57208.18 88888.00 2014-10-31 05:30:21.408 304 11303.43 71.91 57208.21 88888.00 2014-10-31 05:30:21.908 304 11303.46 71.93 57208.23 88888.00 2014-10-31 05:30:22.408 304 11303.43 71.90 57208.20 88888.00 2014-10-31 05:30:22.908 304 11303.42 71.90 57208.17 88888.00 2014-10-31 05:30:23.408 304 11303.44 71.91 57208.21 88888.00 2014-10-31 05:30:23.908 304 11303.48 71.93 57208.23 88888.00 2014-10-31 05:30:24.408 304 11303.51 71.96 57208.19 88888.00 2014-10-31 05:30:24.908 304 11303.51 71.97 57208.18 88888.00 2014-10-31 05:30:25.408 304 11303.55 71.94 57208.24 88888.00 2014-10-31 05:30:25.908 304 11303.59 71.94 57208.24 88888.00 2014-10-31 05:30:26.408 304 11303.63 71.96 57208.17 88888.00 2014-10-31 05:30:26.908 304 11303.63 71.92 57208.12 88888.00 2014-10-31 05:30:27.408 304 11303.63 71.92 57208.18 88888.00 2014-10-31 05:30:27.908 304 11303.61 71.92 57208.13 88888.00 2014-10-31 05:30:28.408 304 11303.64 71.88 57208.07 88888.00 2014-10-31 05:30:28.908 304 11303.66 71.90 57208.12 88888.00 2014-10-31 05:30:29.408 304 11303.69 71.87 57208.10 88888.00 2014-10-31 05:30:29.908 304 11303.70 71.84 57208.07 88888.00 2014-10-31 05:30:30.408 304 11303.67 71.87 57208.10 88888.00 2014-10-31 05:30:30.908 304 11303.73 71.90 57208.04 88888.00 2014-10-31 05:30:31.408 304 11303.71 71.90 57208.06 88888.00 2014-10-31 05:30:31.908 304 11303.70 71.91 57208.11 88888.00 2014-10-31 05:30:32.408 304 11303.70 71.86 57208.06 88888.00 2014-10-31 05:30:32.908 304 11303.73 71.87 57208.01 88888.00 2014-10-31 05:30:33.408 304 11303.77 71.92 57207.99 88888.00 2014-10-31 05:30:33.908 304 11303.78 71.88 57207.95 88888.00 2014-10-31 05:30:34.408 304 11303.81 71.80 57207.91 88888.00 2014-10-31 05:30:34.908 304 11303.82 71.80 57207.97 88888.00 2014-10-31 05:30:35.408 304 11303.83 71.84 57207.98 88888.00 2014-10-31 05:30:35.908 304 11303.88 71.83 57207.95 88888.00 2014-10-31 05:30:36.408 304 11303.89 71.84 57207.97 88888.00 2014-10-31 05:30:36.908 304 11303.91 71.83 57207.91 88888.00 2014-10-31 05:30:37.408 304 11303.90 71.81 57207.94 88888.00 2014-10-31 05:30:37.908 304 11303.95 71.86 57207.99 88888.00 2014-10-31 05:30:38.408 304 11303.96 71.86 57207.94 88888.00 2014-10-31 05:30:38.908 304 11303.96 71.86 57207.85 88888.00 2014-10-31 05:30:39.408 304 11303.95 71.85 57207.86 88888.00 2014-10-31 05:30:39.908 304 11303.94 71.85 57207.88 88888.00 2014-10-31 05:30:40.408 304 11303.95 71.79 57207.88 88888.00 2014-10-31 05:30:40.908 304 11303.97 71.78 57207.81 88888.00 2014-10-31 05:30:41.408 304 11304.01 71.77 57207.80 88888.00 2014-10-31 05:30:41.908 304 11303.99 71.80 57207.78 88888.00 2014-10-31 05:30:42.408 304 11304.04 71.80 57207.78 88888.00 2014-10-31 05:30:42.908 304 11304.02 71.79 57207.76 88888.00 2014-10-31 05:30:43.408 304 11304.02 71.79 57207.76 88888.00 2014-10-31 05:30:43.908 304 11304.04 71.81 57207.80 88888.00 2014-10-31 05:30:44.408 304 11304.09 71.85 57207.80 88888.00 2014-10-31 05:30:44.908 304 11304.08 71.80 57207.76 88888.00 2014-10-31 05:30:45.408 304 11304.08 71.81 57207.78 88888.00 2014-10-31 05:30:45.908 304 11304.12 71.83 57207.82 88888.00 2014-10-31 05:30:46.408 304 11304.13 71.83 57207.80 88888.00 2014-10-31 05:30:46.908 304 11304.12 71.86 57207.78 88888.00 2014-10-31 05:30:47.408 304 11304.12 71.84 57207.72 88888.00 2014-10-31 05:30:47.908 304 11304.17 71.81 57207.69 88888.00 2014-10-31 05:30:48.408 304 11304.19 71.83 57207.62 88888.00 2014-10-31 05:30:48.908 304 11304.16 71.81 57207.66 88888.00 2014-10-31 05:30:49.408 304 11304.22 71.81 57207.66 88888.00 2014-10-31 05:30:49.908 304 11304.22 71.85 57207.69 88888.00 2014-10-31 05:30:50.408 304 11304.23 71.86 57207.72 88888.00 2014-10-31 05:30:50.908 304 11304.23 71.85 57207.72 88888.00 2014-10-31 05:30:51.408 304 11304.29 71.77 57207.72 88888.00 2014-10-31 05:30:51.908 304 11304.29 71.78 57207.72 88888.00 2014-10-31 05:30:52.408 304 11304.32 71.81 57207.72 88888.00 2014-10-31 05:30:52.908 304 11304.34 71.81 57207.72 88888.00 2014-10-31 05:30:53.408 304 11304.33 71.83 57207.71 88888.00 2014-10-31 05:30:53.908 304 11304.34 71.80 57207.66 88888.00 2014-10-31 05:30:54.408 304 11304.34 71.80 57207.63 88888.00 2014-10-31 05:30:54.908 304 11304.34 71.80 57207.68 88888.00 2014-10-31 05:30:55.408 304 11304.37 71.79 57207.68 88888.00 2014-10-31 05:30:55.908 304 11304.40 71.80 57207.62 88888.00 2014-10-31 05:30:56.408 304 11304.36 71.84 57207.67 88888.00 2014-10-31 05:30:56.908 304 11304.34 71.83 57207.66 88888.00 2014-10-31 05:30:57.408 304 11304.36 71.84 57207.67 88888.00 2014-10-31 05:30:57.908 304 11304.38 71.85 57207.68 88888.00 2014-10-31 05:30:58.408 304 11304.39 71.81 57207.69 88888.00 2014-10-31 05:30:58.908 304 11304.41 71.81 57207.72 88888.00 2014-10-31 05:30:59.408 304 11304.44 71.78 57207.65 88888.00 2014-10-31 05:30:59.908 304 11304.47 71.78 57207.56 88888.00 2014-10-31 05:31:00.408 304 11304.46 71.79 57207.59 88888.00 2014-10-31 05:31:00.908 304 11304.45 71.78 57207.62 88888.00 2014-10-31 05:31:01.408 304 11304.44 71.77 57207.59 88888.00 2014-10-31 05:31:01.908 304 11304.44 71.78 57207.56 88888.00 2014-10-31 05:31:02.408 304 11304.47 71.78 57207.63 88888.00 2014-10-31 05:31:02.908 304 11304.47 71.78 57207.59 88888.00 2014-10-31 05:31:03.408 304 11304.50 71.79 57207.52 88888.00 2014-10-31 05:31:03.908 304 11304.51 71.77 57207.61 88888.00 2014-10-31 05:31:04.408 304 11304.58 71.79 57207.63 88888.00 2014-10-31 05:31:04.908 304 11304.57 71.78 57207.62 88888.00 2014-10-31 05:31:05.408 304 11304.58 71.77 57207.65 88888.00 2014-10-31 05:31:05.908 304 11304.60 71.77 57207.62 88888.00 2014-10-31 05:31:06.408 304 11304.61 71.77 57207.59 88888.00 2014-10-31 05:31:06.908 304 11304.61 71.76 57207.61 88888.00 2014-10-31 05:31:07.408 304 11304.60 71.78 57207.65 88888.00 2014-10-31 05:31:07.908 304 11304.61 71.78 57207.56 88888.00 2014-10-31 05:31:08.408 304 11304.64 71.78 57207.52 88888.00 2014-10-31 05:31:08.908 304 11304.60 71.83 57207.56 88888.00 2014-10-31 05:31:09.408 304 11304.57 71.81 57207.57 88888.00 2014-10-31 05:31:09.908 304 11304.59 71.83 57207.60 88888.00 2014-10-31 05:31:10.408 304 11304.59 71.79 57207.59 88888.00 2014-10-31 05:31:10.908 304 11304.61 71.80 57207.55 88888.00 2014-10-31 05:31:11.408 304 11304.61 71.83 57207.59 88888.00 2014-10-31 05:31:11.908 304 11304.60 71.83 57207.62 88888.00 2014-10-31 05:31:12.408 304 11304.65 71.85 57207.60 88888.00 2014-10-31 05:31:12.908 304 11304.66 71.84 57207.60 88888.00 2014-10-31 05:31:13.408 304 11304.66 71.85 57207.63 88888.00 2014-10-31 05:31:13.908 304 11304.61 71.81 57207.65 88888.00 2014-10-31 05:31:14.408 304 11304.65 71.84 57207.67 88888.00 2014-10-31 05:31:14.908 304 11304.68 71.83 57207.65 88888.00 2014-10-31 05:31:15.408 304 11304.64 71.85 57207.65 88888.00 2014-10-31 05:31:15.908 304 11304.62 71.83 57207.63 88888.00 2014-10-31 05:31:16.408 304 11304.68 71.83 57207.61 88888.00 2014-10-31 05:31:16.908 304 11304.71 71.85 57207.56 88888.00 2014-10-31 05:31:17.408 304 11304.72 71.86 57207.59 88888.00 2014-10-31 05:31:17.908 304 11304.71 71.84 57207.65 88888.00 2014-10-31 05:31:18.408 304 11304.72 71.84 57207.66 88888.00 2014-10-31 05:31:18.908 304 11304.72 71.81 57207.66 88888.00 2014-10-31 05:31:19.408 304 11304.71 71.83 57207.65 88888.00 2014-10-31 05:31:19.908 304 11304.67 71.81 57207.60 88888.00 2014-10-31 05:31:20.408 304 11304.68 71.83 57207.60 88888.00 2014-10-31 05:31:20.908 304 11304.74 71.83 57207.66 88888.00 2014-10-31 05:31:21.408 304 11304.75 71.79 57207.65 88888.00 2014-10-31 05:31:21.908 304 11304.78 71.77 57207.66 88888.00 2014-10-31 05:31:22.408 304 11304.79 71.78 57207.67 88888.00 2014-10-31 05:31:22.908 304 11304.75 71.79 57207.72 88888.00 2014-10-31 05:31:23.408 304 11304.76 71.76 57207.75 88888.00 2014-10-31 05:31:23.908 304 11304.78 71.73 57207.71 88888.00 2014-10-31 05:31:24.408 304 11304.76 71.78 57207.67 88888.00 2014-10-31 05:31:24.908 304 11304.79 71.83 57207.71 88888.00 2014-10-31 05:31:25.408 304 11304.75 71.84 57207.72 88888.00 2014-10-31 05:31:25.908 304 11304.71 71.81 57207.66 88888.00 2014-10-31 05:31:26.408 304 11304.75 71.81 57207.65 88888.00 2014-10-31 05:31:26.908 304 11304.81 71.81 57207.67 88888.00 2014-10-31 05:31:27.408 304 11304.82 71.83 57207.65 88888.00 2014-10-31 05:31:27.908 304 11304.82 71.81 57207.68 88888.00 2014-10-31 05:31:28.408 304 11304.82 71.79 57207.72 88888.00 2014-10-31 05:31:28.908 304 11304.86 71.80 57207.72 88888.00 2014-10-31 05:31:29.408 304 11304.93 71.77 57207.66 88888.00 2014-10-31 05:31:29.908 304 11304.93 71.78 57207.62 88888.00 2014-10-31 05:31:30.408 304 11304.92 71.83 57207.63 88888.00 2014-10-31 05:31:30.908 304 11305.00 71.86 57207.71 88888.00 2014-10-31 05:31:31.408 304 11305.00 71.87 57207.66 88888.00 2014-10-31 05:31:31.908 304 11305.00 71.90 57207.65 88888.00 2014-10-31 05:31:32.408 304 11305.05 71.91 57207.67 88888.00 2014-10-31 05:31:32.908 304 11305.05 71.86 57207.65 88888.00 2014-10-31 05:31:33.408 304 11305.00 71.85 57207.66 88888.00 2014-10-31 05:31:33.908 304 11305.03 71.84 57207.65 88888.00 2014-10-31 05:31:34.409 304 11305.02 71.85 57207.68 88888.00 2014-10-31 05:31:34.909 304 11305.07 71.86 57207.69 88888.00 2014-10-31 05:31:35.409 304 11305.12 71.87 57207.69 88888.00 2014-10-31 05:31:35.909 304 11305.12 71.87 57207.69 88888.00 2014-10-31 05:31:36.409 304 11305.10 71.86 57207.76 88888.00 2014-10-31 05:31:36.909 304 11305.13 71.88 57207.84 88888.00 2014-10-31 05:31:37.409 304 11305.14 71.90 57207.86 88888.00 2014-10-31 05:31:37.909 304 11305.14 71.93 57207.86 88888.00 2014-10-31 05:31:38.409 304 11305.14 71.92 57207.84 88888.00 2014-10-31 05:31:38.909 304 11305.16 71.92 57207.88 88888.00 2014-10-31 05:31:39.409 304 11305.16 71.87 57207.81 88888.00 2014-10-31 05:31:39.909 304 11305.19 71.88 57207.81 88888.00 2014-10-31 05:31:40.409 304 11305.19 71.86 57207.86 88888.00 2014-10-31 05:31:40.909 304 11305.23 71.86 57207.87 88888.00 2014-10-31 05:31:41.409 304 11305.26 71.81 57207.88 88888.00 2014-10-31 05:31:41.909 304 11305.26 71.84 57207.89 88888.00 2014-10-31 05:31:42.409 304 11305.27 71.86 57207.95 88888.00 2014-10-31 05:31:42.909 304 11305.27 71.86 57208.01 88888.00 2014-10-31 05:31:43.409 304 11305.23 71.85 57208.01 88888.00 2014-10-31 05:31:43.909 304 11305.27 71.84 57207.97 88888.00 2014-10-31 05:31:44.409 304 11305.35 71.83 57207.98 88888.00 2014-10-31 05:31:44.909 304 11305.35 71.81 57208.02 88888.00 2014-10-31 05:31:45.409 304 11305.33 71.84 57208.04 88888.00 2014-10-31 05:31:45.909 304 11305.36 71.85 57208.08 88888.00 2014-10-31 05:31:46.409 304 11305.36 71.84 57208.06 88888.00 2014-10-31 05:31:46.909 304 11305.37 71.86 57208.02 88888.00 2014-10-31 05:31:47.409 304 11305.34 71.86 57208.11 88888.00 2014-10-31 05:31:47.909 304 11305.33 71.93 57208.16 88888.00 2014-10-31 05:31:48.409 304 11305.41 71.99 57208.19 88888.00 2014-10-31 05:31:48.909 304 11305.44 71.92 57208.16 88888.00 2014-10-31 05:31:49.409 304 11305.44 71.88 57208.14 88888.00 2014-10-31 05:31:49.909 304 11305.44 71.87 57208.21 88888.00 2014-10-31 05:31:50.409 304 11305.47 71.88 57208.25 88888.00 2014-10-31 05:31:50.909 304 11305.48 71.91 57208.23 88888.00 2014-10-31 05:31:51.409 304 11305.48 71.90 57208.26 88888.00 2014-10-31 05:31:51.909 304 11305.44 71.86 57208.25 88888.00 2014-10-31 05:31:52.409 304 11305.47 71.88 57208.24 88888.00 2014-10-31 05:31:52.909 304 11305.49 71.87 57208.29 88888.00 2014-10-31 05:31:53.409 304 11305.50 71.88 57208.34 88888.00 2014-10-31 05:31:53.909 304 11305.49 71.92 57208.32 88888.00 2014-10-31 05:31:54.409 304 11305.49 71.91 57208.31 88888.00 2014-10-31 05:31:54.909 304 11305.49 71.92 57208.32 88888.00 2014-10-31 05:31:55.409 304 11305.47 71.96 57208.36 88888.00 2014-10-31 05:31:55.909 304 11305.48 71.96 57208.44 88888.00 2014-10-31 05:31:56.409 304 11305.54 71.98 57208.44 88888.00 2014-10-31 05:31:56.909 304 11305.54 72.00 57208.43 88888.00 2014-10-31 05:31:57.409 304 11305.56 72.04 57208.48 88888.00 2014-10-31 05:31:57.909 304 11305.61 72.06 57208.46 88888.00 2014-10-31 05:31:58.409 304 11305.59 72.06 57208.46 88888.00 2014-10-31 05:31:58.909 304 11305.58 72.03 57208.50 88888.00 2014-10-31 05:31:59.409 304 11305.59 72.00 57208.52 88888.00 2014-10-31 05:31:59.909 304 11305.59 72.00 57208.57 88888.00 2014-10-31 05:32:00.409 304 11305.58 72.00 57208.59 88888.00 2014-10-31 05:32:00.909 304 11305.58 72.04 57208.62 88888.00 2014-10-31 05:32:01.409 304 11305.59 72.10 57208.65 88888.00 2014-10-31 05:32:01.909 304 11305.62 72.10 57208.68 88888.00 2014-10-31 05:32:02.409 304 11305.64 72.06 57208.76 88888.00 2014-10-31 05:32:02.909 304 11305.64 72.06 57208.81 88888.00 2014-10-31 05:32:03.409 304 11305.70 72.03 57208.84 88888.00 2014-10-31 05:32:03.909 304 11305.75 72.03 57208.83 88888.00 2014-10-31 05:32:04.409 304 11305.73 72.06 57208.84 88888.00 2014-10-31 05:32:04.909 304 11305.72 72.06 57208.88 88888.00 2014-10-31 05:32:05.409 304 11305.75 72.11 57208.89 88888.00 2014-10-31 05:32:05.909 304 11305.80 72.13 57208.85 88888.00 2014-10-31 05:32:06.409 304 11305.78 72.08 57208.91 88888.00 2014-10-31 05:32:06.909 304 11305.76 72.07 57208.90 88888.00 2014-10-31 05:32:07.409 304 11305.78 72.11 57208.93 88888.00 2014-10-31 05:32:07.909 304 11305.78 72.08 57208.96 88888.00 2014-10-31 05:32:08.409 304 11305.80 72.07 57208.90 88888.00 2014-10-31 05:32:08.909 304 11305.79 72.11 57208.89 88888.00 2014-10-31 05:32:09.409 304 11305.78 72.11 57208.95 88888.00 2014-10-31 05:32:09.909 304 11305.79 72.13 57208.96 88888.00 2014-10-31 05:32:10.409 304 11305.83 72.12 57208.98 88888.00 2014-10-31 05:32:10.909 304 11305.91 72.10 57209.04 88888.00 2014-10-31 05:32:11.409 304 11305.90 72.15 57209.08 88888.00 2014-10-31 05:32:11.909 304 11305.85 72.15 57209.11 88888.00 2014-10-31 05:32:12.409 304 11305.87 72.15 57209.15 88888.00 2014-10-31 05:32:12.909 304 11305.87 72.21 57209.15 88888.00 2014-10-31 05:32:13.409 304 11305.87 72.24 57209.13 88888.00 2014-10-31 05:32:13.909 304 11305.89 72.24 57209.15 88888.00 2014-10-31 05:32:14.409 304 11305.93 72.19 57209.20 88888.00 2014-10-31 05:32:14.909 304 11305.98 72.19 57209.19 88888.00 2014-10-31 05:32:15.409 304 11305.98 72.21 57209.17 88888.00 2014-10-31 05:32:15.909 304 11305.99 72.22 57209.14 88888.00 2014-10-31 05:32:16.409 304 11306.01 72.19 57209.15 88888.00 2014-10-31 05:32:16.909 304 11306.06 72.24 57209.16 88888.00 2014-10-31 05:32:17.409 304 11306.07 72.30 57209.20 88888.00 2014-10-31 05:32:17.909 304 11306.05 72.28 57209.21 88888.00 2014-10-31 05:32:18.409 304 11306.05 72.30 57209.27 88888.00 2014-10-31 05:32:18.909 304 11306.03 72.30 57209.28 88888.00 2014-10-31 05:32:19.409 304 11306.04 72.31 57209.26 88888.00 2014-10-31 05:32:19.909 304 11306.06 72.31 57209.26 88888.00 2014-10-31 05:32:20.409 304 11306.06 72.33 57209.29 88888.00 2014-10-31 05:32:20.909 304 11306.10 72.35 57209.28 88888.00 2014-10-31 05:32:21.409 304 11306.12 72.34 57209.28 88888.00 2014-10-31 05:32:21.909 304 11306.12 72.32 57209.32 88888.00 2014-10-31 05:32:22.409 304 11306.12 72.31 57209.35 88888.00 2014-10-31 05:32:22.909 304 11306.13 72.34 57209.40 88888.00 2014-10-31 05:32:23.409 304 11306.18 72.34 57209.36 88888.00 2014-10-31 05:32:23.909 304 11306.18 72.33 57209.40 88888.00 2014-10-31 05:32:24.409 304 11306.18 72.32 57209.32 88888.00 2014-10-31 05:32:24.909 304 11306.17 72.35 57209.39 88888.00 2014-10-31 05:32:25.409 304 11306.17 72.35 57209.42 88888.00 2014-10-31 05:32:25.909 304 11306.15 72.41 57209.42 88888.00 2014-10-31 05:32:26.409 304 11306.19 72.39 57209.34 88888.00 2014-10-31 05:32:26.909 304 11306.19 72.38 57209.28 88888.00 2014-10-31 05:32:27.409 304 11306.18 72.41 57209.34 88888.00 2014-10-31 05:32:27.909 304 11306.21 72.44 57209.40 88888.00 2014-10-31 05:32:28.409 304 11306.24 72.47 57209.41 88888.00 2014-10-31 05:32:28.909 304 11306.26 72.49 57209.45 88888.00 2014-10-31 05:32:29.409 304 11306.22 72.47 57209.46 88888.00 2014-10-31 05:32:29.909 304 11306.27 72.53 57209.47 88888.00 2014-10-31 05:32:30.409 304 11306.28 72.55 57209.47 88888.00 2014-10-31 05:32:30.909 304 11306.28 72.55 57209.47 88888.00 2014-10-31 05:32:31.409 304 11306.28 72.55 57209.46 88888.00 2014-10-31 05:32:31.909 304 11306.22 72.54 57209.46 88888.00 2014-10-31 05:32:32.409 304 11306.26 72.53 57209.35 88888.00 2014-10-31 05:32:32.909 304 11306.30 72.54 57209.26 88888.00 2014-10-31 05:32:33.409 304 11306.37 72.53 57209.39 88888.00 2014-10-31 05:32:33.909 304 11306.38 72.56 57209.43 88888.00 2014-10-31 05:32:34.409 304 11306.39 72.56 57209.43 88888.00 2014-10-31 05:32:34.909 304 11306.38 72.51 57209.45 88888.00 2014-10-31 05:32:35.409 304 11306.40 72.47 57209.45 88888.00 2014-10-31 05:32:35.909 304 11306.38 72.48 57209.47 88888.00 2014-10-31 05:32:36.409 304 11306.42 72.56 57209.43 88888.00 2014-10-31 05:32:36.909 304 11306.44 72.53 57209.46 88888.00 2014-10-31 05:32:37.409 304 11306.41 72.53 57209.51 88888.00 2014-10-31 05:32:37.909 304 11306.42 72.51 57209.51 88888.00 2014-10-31 05:32:38.409 304 11306.42 72.47 57209.45 88888.00 2014-10-31 05:32:38.909 304 11306.44 72.54 57209.45 88888.00 2014-10-31 05:32:39.409 304 11306.46 72.55 57209.42 88888.00 2014-10-31 05:32:39.909 304 11306.44 72.51 57209.38 88888.00 2014-10-31 05:32:40.409 304 11306.41 72.49 57209.38 88888.00 2014-10-31 05:32:40.909 304 11306.44 72.55 57209.32 88888.00 2014-10-31 05:32:41.409 304 11306.46 72.61 57209.32 88888.00 2014-10-31 05:32:41.909 304 11306.51 72.56 57209.30 88888.00 2014-10-31 05:32:42.409 304 11306.49 72.53 57209.32 88888.00 2014-10-31 05:32:42.909 304 11306.53 72.53 57209.28 88888.00 2014-10-31 05:32:43.409 304 11306.56 72.61 57209.23 88888.00 2014-10-31 05:32:43.909 304 11306.56 72.60 57209.28 88888.00 2014-10-31 05:32:44.409 304 11306.58 72.59 57209.28 88888.00 2014-10-31 05:32:44.909 304 11306.65 72.56 57209.23 88888.00 2014-10-31 05:32:45.409 304 11306.67 72.56 57209.23 88888.00 2014-10-31 05:32:45.909 304 11306.69 72.58 57209.23 88888.00 2014-10-31 05:32:46.409 304 11306.69 72.58 57209.17 88888.00 2014-10-31 05:32:46.909 304 11306.70 72.60 57209.15 88888.00 2014-10-31 05:32:47.409 304 11306.66 72.62 57209.13 88888.00 2014-10-31 05:32:47.909 304 11306.67 72.62 57209.14 88888.00 2014-10-31 05:32:48.409 304 11306.73 72.64 57209.16 88888.00 2014-10-31 05:32:48.909 304 11306.74 72.65 57209.14 88888.00 2014-10-31 05:32:49.409 304 11306.75 72.65 57209.13 88888.00 2014-10-31 05:32:49.909 304 11306.75 72.66 57209.13 88888.00 2014-10-31 05:32:50.409 304 11306.75 72.73 57209.13 88888.00 2014-10-31 05:32:50.909 304 11306.77 72.69 57209.09 88888.00 2014-10-31 05:32:51.409 304 11306.74 72.68 57209.06 88888.00 2014-10-31 05:32:51.909 304 11306.70 72.64 57209.02 88888.00 2014-10-31 05:32:52.409 304 11306.77 72.66 57209.00 88888.00 2014-10-31 05:32:52.909 304 11306.84 72.73 57208.94 88888.00 2014-10-31 05:32:53.409 304 11306.84 72.73 57208.95 88888.00 2014-10-31 05:32:53.909 304 11306.84 72.66 57209.01 88888.00 2014-10-31 05:32:54.409 304 11306.82 72.66 57208.96 88888.00 2014-10-31 05:32:54.909 304 11306.86 72.68 57208.88 88888.00 2014-10-31 05:32:55.409 304 11306.91 72.69 57208.83 88888.00 2014-10-31 05:32:55.909 304 11306.90 72.69 57208.83 88888.00 2014-10-31 05:32:56.409 304 11306.90 72.72 57208.79 88888.00 2014-10-31 05:32:56.909 304 11306.91 72.73 57208.79 88888.00 2014-10-31 05:32:57.409 304 11306.96 72.76 57208.79 88888.00 2014-10-31 05:32:57.909 304 11306.93 72.83 57208.78 88888.00 2014-10-31 05:32:58.409 304 11306.93 72.83 57208.76 88888.00 2014-10-31 05:32:58.909 304 11306.90 72.83 57208.75 88888.00 2014-10-31 05:32:59.409 304 11306.98 72.83 57208.72 88888.00 2014-10-31 05:32:59.909 304 11307.03 72.83 57208.74 88888.00 2014-10-31 05:33:00.409 304 11307.01 72.83 57208.71 88888.00 2014-10-31 05:33:00.909 304 11306.98 72.83 57208.68 88888.00 2014-10-31 05:33:01.409 304 11306.94 72.83 57208.64 88888.00 2014-10-31 05:33:01.909 304 11306.96 72.83 57208.61 88888.00 2014-10-31 05:33:02.409 304 11307.00 72.83 57208.61 88888.00 2014-10-31 05:33:02.909 304 11306.95 72.83 57208.62 88888.00 2014-10-31 05:33:03.409 304 11306.98 72.83 57208.55 88888.00 2014-10-31 05:33:03.909 304 11307.01 72.83 57208.57 88888.00 2014-10-31 05:33:04.409 304 11307.05 72.83 57208.57 88888.00 2014-10-31 05:33:04.909 304 11307.04 72.83 57208.55 88888.00 2014-10-31 05:33:05.409 304 11307.07 72.83 57208.57 88888.00 2014-10-31 05:33:05.909 304 11307.09 72.83 57208.49 88888.00 2014-10-31 05:33:06.409 304 11307.09 72.83 57208.49 88888.00 2014-10-31 05:33:06.909 304 11307.07 72.83 57208.48 88888.00 2014-10-31 05:33:07.409 304 11307.10 72.83 57208.45 88888.00 2014-10-31 05:33:07.909 304 11307.08 72.83 57208.42 88888.00 2014-10-31 05:33:08.409 304 11307.10 72.80 57208.39 88888.00 2014-10-31 05:33:08.909 304 11307.11 72.78 57208.40 88888.00 2014-10-31 05:33:09.409 304 11307.11 72.76 57208.38 88888.00 2014-10-31 05:33:09.909 304 11307.12 72.78 57208.34 88888.00 2014-10-31 05:33:10.409 304 11307.14 72.82 57208.34 88888.00 2014-10-31 05:33:10.909 304 11307.11 72.85 57208.40 88888.00 2014-10-31 05:33:11.409 304 11307.15 72.82 57208.33 88888.00 2014-10-31 05:33:11.909 304 11307.19 72.81 57208.34 88888.00 2014-10-31 05:33:12.409 304 11307.23 72.82 57208.31 88888.00 2014-10-31 05:33:12.909 304 11307.31 72.86 57208.29 88888.00 2014-10-31 05:33:13.409 304 11307.31 72.86 57208.19 88888.00 2014-10-31 05:33:13.909 304 11307.26 72.87 57208.10 88888.00 2014-10-31 05:33:14.409 304 11307.26 72.88 57208.08 88888.00 2014-10-31 05:33:14.909 304 11307.30 72.87 57208.08 88888.00 2014-10-31 05:33:15.409 304 11307.36 72.85 57208.05 88888.00 2014-10-31 05:33:15.909 304 11307.36 72.83 57207.95 88888.00 2014-10-31 05:33:16.409 304 11307.37 72.83 57208.00 88888.00 2014-10-31 05:33:16.909 304 11307.37 72.83 57208.02 88888.00 2014-10-31 05:33:17.409 304 11307.37 72.83 57207.99 88888.00 2014-10-31 05:33:17.909 304 11307.37 72.81 57207.94 88888.00 2014-10-31 05:33:18.409 304 11307.39 72.80 57207.88 88888.00 2014-10-31 05:33:18.909 304 11307.38 72.81 57207.88 88888.00 2014-10-31 05:33:19.409 304 11307.38 72.83 57207.87 88888.00 2014-10-31 05:33:19.909 304 11307.40 72.83 57207.84 88888.00 2014-10-31 05:33:20.409 304 11307.44 72.82 57207.78 88888.00 2014-10-31 05:33:20.909 304 11307.42 72.79 57207.76 88888.00 2014-10-31 05:33:21.409 304 11307.42 72.79 57207.76 88888.00 2014-10-31 05:33:21.909 304 11307.43 72.75 57207.66 88888.00 2014-10-31 05:33:22.409 304 11307.40 72.78 57207.60 88888.00 2014-10-31 05:33:22.909 304 11307.40 72.78 57207.56 88888.00 2014-10-31 05:33:23.409 304 11307.43 72.79 57207.60 88888.00 2014-10-31 05:33:23.909 304 11307.44 72.80 57207.63 88888.00 2014-10-31 05:33:24.409 304 11307.45 72.80 57207.68 88888.00 2014-10-31 05:33:24.909 304 11307.46 72.80 57207.63 88888.00 2014-10-31 05:33:25.409 304 11307.42 72.80 57207.53 88888.00 2014-10-31 05:33:25.909 304 11307.44 72.81 57207.49 88888.00 2014-10-31 05:33:26.409 304 11307.44 72.81 57207.52 88888.00 2014-10-31 05:33:26.909 304 11307.47 72.80 57207.52 88888.00 2014-10-31 05:33:27.409 304 11307.46 72.78 57207.53 88888.00 2014-10-31 05:33:27.909 304 11307.45 72.74 57207.53 88888.00 2014-10-31 05:33:28.409 304 11307.46 72.74 57207.44 88888.00 2014-10-31 05:33:28.909 304 11307.47 72.74 57207.39 88888.00 2014-10-31 05:33:29.409 304 11307.51 72.73 57207.35 88888.00 2014-10-31 05:33:29.909 304 11307.52 72.71 57207.33 88888.00 2014-10-31 05:33:30.409 304 11307.50 72.66 57207.35 88888.00 2014-10-31 05:33:30.909 304 11307.49 72.69 57207.33 88888.00 2014-10-31 05:33:31.409 304 11307.51 72.76 57207.28 88888.00 2014-10-31 05:33:31.909 304 11307.54 72.75 57207.24 88888.00 2014-10-31 05:33:32.409 304 11307.54 72.69 57207.20 88888.00 2014-10-31 05:33:32.909 304 11307.59 72.69 57207.17 88888.00 2014-10-31 05:33:33.409 304 11307.61 72.71 57207.18 88888.00 2014-10-31 05:33:33.909 304 11307.61 72.69 57207.15 88888.00 2014-10-31 05:33:34.409 304 11307.58 72.66 57207.15 88888.00 2014-10-31 05:33:34.909 304 11307.63 72.68 57207.12 88888.00 2014-10-31 05:33:35.409 304 11307.69 72.67 57207.05 88888.00 2014-10-31 05:33:35.909 304 11307.67 72.62 57207.07 88888.00 2014-10-31 05:33:36.409 304 11307.61 72.65 57207.03 88888.00 2014-10-31 05:33:36.909 304 11307.61 72.66 57206.99 88888.00 2014-10-31 05:33:37.409 304 11307.64 72.67 57206.91 88888.00 2014-10-31 05:33:37.909 304 11307.72 72.68 57206.86 88888.00 2014-10-31 05:33:38.409 304 11307.72 72.66 57206.89 88888.00 2014-10-31 05:33:38.909 304 11307.72 72.66 57206.86 88888.00 2014-10-31 05:33:39.409 304 11307.76 72.68 57206.88 88888.00 2014-10-31 05:33:39.909 304 11307.70 72.66 57206.84 88888.00 2014-10-31 05:33:40.409 304 11307.69 72.66 57206.83 88888.00 2014-10-31 05:33:40.909 304 11307.72 72.67 57206.84 88888.00 2014-10-31 05:33:41.409 304 11307.73 72.72 57206.76 88888.00 2014-10-31 05:33:41.909 304 11307.76 72.69 57206.71 88888.00 2014-10-31 05:33:42.409 304 11307.79 72.67 57206.66 88888.00 2014-10-31 05:33:42.909 304 11307.77 72.62 57206.64 88888.00 2014-10-31 05:33:43.409 304 11307.76 72.61 57206.63 88888.00 2014-10-31 05:33:43.909 304 11307.77 72.65 57206.64 88888.00 2014-10-31 05:33:44.409 304 11307.74 72.61 57206.60 88888.00 2014-10-31 05:33:44.909 304 11307.79 72.65 57206.59 88888.00 2014-10-31 05:33:45.409 304 11307.83 72.61 57206.59 88888.00 2014-10-31 05:33:45.909 304 11307.76 72.61 57206.56 88888.00 2014-10-31 05:33:46.409 304 11307.74 72.61 57206.51 88888.00 2014-10-31 05:33:46.909 304 11307.78 72.61 57206.51 88888.00 2014-10-31 05:33:47.409 304 11307.83 72.64 57206.45 88888.00 2014-10-31 05:33:47.909 304 11307.85 72.60 57206.47 88888.00 2014-10-31 05:33:48.409 304 11307.85 72.60 57206.44 88888.00 2014-10-31 05:33:48.909 304 11307.85 72.59 57206.43 88888.00 2014-10-31 05:33:49.409 304 11307.87 72.61 57206.40 88888.00 2014-10-31 05:33:49.909 304 11307.90 72.56 57206.34 88888.00 2014-10-31 05:33:50.409 304 11307.88 72.58 57206.32 88888.00 2014-10-31 05:33:50.909 304 11307.92 72.59 57206.37 88888.00 2014-10-31 05:33:51.409 304 11307.93 72.59 57206.38 88888.00 2014-10-31 05:33:51.909 304 11307.92 72.58 57206.38 88888.00 2014-10-31 05:33:52.409 304 11307.91 72.61 57206.35 88888.00 2014-10-31 05:33:52.909 304 11307.92 72.55 57206.32 88888.00 2014-10-31 05:33:53.409 304 11307.94 72.55 57206.32 88888.00 2014-10-31 05:33:53.909 304 11308.00 72.55 57206.32 88888.00 2014-10-31 05:33:54.409 304 11307.98 72.56 57206.28 88888.00 2014-10-31 05:33:54.909 304 11307.95 72.60 57206.22 88888.00 2014-10-31 05:33:55.409 304 11307.99 72.58 57206.17 88888.00 2014-10-31 05:33:55.909 304 11308.04 72.58 57206.19 88888.00 2014-10-31 05:33:56.409 304 11308.02 72.56 57206.18 88888.00 2014-10-31 05:33:56.909 304 11308.02 72.54 57206.19 88888.00 2014-10-31 05:33:57.409 304 11308.00 72.53 57206.17 88888.00 2014-10-31 05:33:57.909 304 11308.02 72.54 57206.15 88888.00 2014-10-31 05:33:58.409 304 11308.01 72.54 57206.18 88888.00 2014-10-31 05:33:58.909 304 11307.99 72.52 57206.20 88888.00 2014-10-31 05:33:59.409 304 11308.02 72.51 57206.22 88888.00 2014-10-31 05:33:59.909 304 11308.05 72.48 57206.18 88888.00 2014-10-31 05:34:00.409 304 11308.04 72.48 57206.13 88888.00 2014-10-31 05:34:00.909 304 11308.02 72.48 57206.14 88888.00 2014-10-31 05:34:01.409 304 11308.08 72.48 57206.11 88888.00 2014-10-31 05:34:01.909 304 11308.11 72.53 57206.11 88888.00 2014-10-31 05:34:02.409 304 11308.12 72.54 57206.09 88888.00 2014-10-31 05:34:02.909 304 11308.15 72.49 57206.09 88888.00 2014-10-31 05:34:03.409 304 11308.12 72.48 57206.12 88888.00 2014-10-31 05:34:03.909 304 11308.13 72.48 57206.05 88888.00 2014-10-31 05:34:04.409 304 11308.14 72.48 57206.05 88888.00 2014-10-31 05:34:04.909 304 11308.15 72.46 57206.08 88888.00 2014-10-31 05:34:05.409 304 11308.18 72.47 57206.05 88888.00 2014-10-31 05:34:05.909 304 11308.18 72.48 57205.98 88888.00 2014-10-31 05:34:06.409 304 11308.16 72.47 57205.98 88888.00 2014-10-31 05:34:06.909 304 11308.20 72.47 57205.99 88888.00 2014-10-31 05:34:07.409 304 11308.20 72.47 57206.02 88888.00 2014-10-31 05:34:07.909 304 11308.20 72.49 57206.03 88888.00 2014-10-31 05:34:08.409 304 11308.18 72.42 57205.98 88888.00 2014-10-31 05:34:08.909 304 11308.19 72.47 57205.99 88888.00 2014-10-31 05:34:09.409 304 11308.20 72.54 57205.95 88888.00 2014-10-31 05:34:09.909 304 11308.19 72.45 57205.93 88888.00 2014-10-31 05:34:10.409 304 11308.22 72.44 57205.90 88888.00 2014-10-31 05:34:10.909 304 11308.26 72.42 57205.88 88888.00 2014-10-31 05:34:11.409 304 11308.27 72.41 57205.87 88888.00 2014-10-31 05:34:11.909 304 11308.27 72.41 57205.86 88888.00 2014-10-31 05:34:12.409 304 11308.27 72.39 57205.82 88888.00 2014-10-31 05:34:12.909 304 11308.32 72.39 57205.81 88888.00 2014-10-31 05:34:13.409 304 11308.39 72.46 57205.79 88888.00 2014-10-31 05:34:13.909 304 11308.37 72.46 57205.76 88888.00 2014-10-31 05:34:14.409 304 11308.34 72.47 57205.73 88888.00 2014-10-31 05:34:14.909 304 11308.34 72.48 57205.70 88888.00 2014-10-31 05:34:15.409 304 11308.26 72.42 57205.73 88888.00 2014-10-31 05:34:15.909 304 11308.25 72.42 57205.74 88888.00 2014-10-31 05:34:16.409 304 11308.30 72.46 57205.73 88888.00 2014-10-31 05:34:16.909 304 11308.34 72.42 57205.75 88888.00 2014-10-31 05:34:17.409 304 11308.32 72.41 57205.73 88888.00 2014-10-31 05:34:17.909 304 11308.34 72.39 57205.72 88888.00 2014-10-31 05:34:18.409 304 11308.32 72.39 57205.68 88888.00 2014-10-31 05:34:18.909 304 11308.37 72.42 57205.69 88888.00 2014-10-31 05:34:19.409 304 11308.39 72.40 57205.68 88888.00 2014-10-31 05:34:19.909 304 11308.33 72.41 57205.64 88888.00 2014-10-31 05:34:20.409 304 11308.35 72.44 57205.55 88888.00 2014-10-31 05:34:20.909 304 11308.43 72.42 57205.51 88888.00 2014-10-31 05:34:21.409 304 11308.47 72.39 57205.55 88888.00 2014-10-31 05:34:21.909 304 11308.47 72.42 57205.53 88888.00 2014-10-31 05:34:22.409 304 11308.46 72.42 57205.49 88888.00 2014-10-31 05:34:22.909 304 11308.47 72.39 57205.47 88888.00 2014-10-31 05:34:23.409 304 11308.48 72.39 57205.47 88888.00 2014-10-31 05:34:23.909 304 11308.50 72.37 57205.48 88888.00 2014-10-31 05:34:24.409 304 11308.56 72.39 57205.47 88888.00 2014-10-31 05:34:24.909 304 11308.53 72.37 57205.45 88888.00 2014-10-31 05:34:25.409 304 11308.55 72.34 57205.47 88888.00 2014-10-31 05:34:25.909 304 11308.60 72.35 57205.40 88888.00 2014-10-31 05:34:26.409 304 11308.60 72.34 57205.36 88888.00 2014-10-31 05:34:26.909 304 11308.62 72.38 57205.35 88888.00 2014-10-31 05:34:27.409 304 11308.64 72.39 57205.38 88888.00 2014-10-31 05:34:27.909 304 11308.63 72.35 57205.30 88888.00 2014-10-31 05:34:28.409 304 11308.63 72.31 57205.25 88888.00 2014-10-31 05:34:28.909 304 11308.61 72.31 57205.28 88888.00 2014-10-31 05:34:29.409 304 11308.62 72.30 57205.30 88888.00 2014-10-31 05:34:29.909 304 11308.63 72.27 57205.24 88888.00 2014-10-31 05:34:30.409 304 11308.64 72.25 57205.18 88888.00 2014-10-31 05:34:30.909 304 11308.69 72.21 57205.15 88888.00 2014-10-31 05:34:31.409 304 11308.69 72.19 57205.13 88888.00 2014-10-31 05:34:31.909 304 11308.65 72.24 57205.09 88888.00 2014-10-31 05:34:32.409 304 11308.63 72.22 57205.04 88888.00 2014-10-31 05:34:32.909 304 11308.61 72.20 57205.08 88888.00 2014-10-31 05:34:33.409 304 11308.60 72.18 57205.09 88888.00 2014-10-31 05:34:33.909 304 11308.60 72.19 57205.11 88888.00 2014-10-31 05:34:34.409 304 11308.67 72.18 57205.10 88888.00 2014-10-31 05:34:34.909 304 11308.69 72.20 57205.09 88888.00 2014-10-31 05:34:35.409 304 11308.64 72.19 57205.06 88888.00 2014-10-31 05:34:35.909 304 11308.65 72.21 57205.11 88888.00 2014-10-31 05:34:36.409 304 11308.69 72.21 57205.06 88888.00 2014-10-31 05:34:36.909 304 11308.70 72.19 57205.05 88888.00 2014-10-31 05:34:37.409 304 11308.71 72.18 57205.02 88888.00 2014-10-31 05:34:37.909 304 11308.74 72.15 57204.99 88888.00 2014-10-31 05:34:38.409 304 11308.76 72.18 57205.00 88888.00 2014-10-31 05:34:38.909 304 11308.78 72.18 57205.04 88888.00 2014-10-31 05:34:39.409 304 11308.79 72.17 57204.98 88888.00 2014-10-31 05:34:39.909 304 11308.78 72.19 57204.91 88888.00 2014-10-31 05:34:40.409 304 11308.77 72.19 57204.91 88888.00 2014-10-31 05:34:40.909 304 11308.76 72.21 57204.91 88888.00 2014-10-31 05:34:41.409 304 11308.77 72.19 57204.89 88888.00 2014-10-31 05:34:41.909 304 11308.76 72.20 57204.84 88888.00 2014-10-31 05:34:42.409 304 11308.79 72.22 57204.84 88888.00 2014-10-31 05:34:42.909 304 11308.79 72.24 57204.86 88888.00 2014-10-31 05:34:43.409 304 11308.81 72.19 57204.81 88888.00 2014-10-31 05:34:43.909 304 11308.82 72.19 57204.85 88888.00 2014-10-31 05:34:44.409 304 11308.84 72.18 57204.89 88888.00 2014-10-31 05:34:44.909 304 11308.85 72.20 57204.85 88888.00 2014-10-31 05:34:45.409 304 11308.88 72.21 57204.80 88888.00 2014-10-31 05:34:45.909 304 11308.90 72.21 57204.77 88888.00 2014-10-31 05:34:46.409 304 11308.90 72.26 57204.79 88888.00 2014-10-31 05:34:46.909 304 11308.91 72.25 57204.70 88888.00 2014-10-31 05:34:47.409 304 11308.88 72.24 57204.65 88888.00 2014-10-31 05:34:47.909 304 11308.90 72.27 57204.71 88888.00 2014-10-31 05:34:48.409 304 11308.97 72.28 57204.74 88888.00 2014-10-31 05:34:48.909 304 11308.96 72.28 57204.72 88888.00 2014-10-31 05:34:49.409 304 11308.91 72.24 57204.65 88888.00 2014-10-31 05:34:49.909 304 11308.95 72.22 57204.64 88888.00 2014-10-31 05:34:50.409 304 11308.98 72.21 57204.63 88888.00 2014-10-31 05:34:50.909 304 11308.98 72.24 57204.64 88888.00 2014-10-31 05:34:51.409 304 11308.97 72.22 57204.68 88888.00 2014-10-31 05:34:51.909 304 11308.98 72.21 57204.63 88888.00 2014-10-31 05:34:52.409 304 11309.03 72.20 57204.61 88888.00 2014-10-31 05:34:52.909 304 11309.04 72.18 57204.55 88888.00 2014-10-31 05:34:53.409 304 11308.99 72.15 57204.55 88888.00 2014-10-31 05:34:53.909 304 11308.98 72.14 57204.60 88888.00 2014-10-31 05:34:54.409 304 11308.96 72.14 57204.53 88888.00 2014-10-31 05:34:54.909 304 11308.98 72.14 57204.51 88888.00 2014-10-31 05:34:55.409 304 11309.02 72.15 57204.51 88888.00 2014-10-31 05:34:55.909 304 11309.02 72.14 57204.48 88888.00 2014-10-31 05:34:56.409 304 11308.99 72.13 57204.44 88888.00 2014-10-31 05:34:56.909 304 11308.91 72.13 57204.45 88888.00 2014-10-31 05:34:57.409 304 11308.97 72.17 57204.44 88888.00 2014-10-31 05:34:57.909 304 11308.99 72.15 57204.39 88888.00 2014-10-31 05:34:58.409 304 11309.02 72.14 57204.40 88888.00 2014-10-31 05:34:58.909 304 11309.02 72.13 57204.38 88888.00 2014-10-31 05:34:59.409 304 11309.02 72.11 57204.38 88888.00 2014-10-31 05:34:59.909 304 11309.02 72.10 57204.39 88888.00 2014-10-31 05:35:00.409 304 11308.96 72.12 57204.35 88888.00 2014-10-31 05:35:00.909 304 11309.00 72.10 57204.33 88888.00 2014-10-31 05:35:01.409 304 11309.02 72.05 57204.28 88888.00 2014-10-31 05:35:01.909 304 11309.00 72.10 57204.31 88888.00 2014-10-31 05:35:02.409 304 11308.96 72.10 57204.35 88888.00 2014-10-31 05:35:02.909 304 11308.99 72.06 57204.35 88888.00 2014-10-31 05:35:03.409 304 11309.04 72.03 57204.31 88888.00 2014-10-31 05:35:03.909 304 11309.05 71.99 57204.25 88888.00 2014-10-31 05:35:04.409 304 11309.06 72.01 57204.26 88888.00 2014-10-31 05:35:04.909 304 11309.05 72.01 57204.26 88888.00 2014-10-31 05:35:05.409 304 11309.03 72.01 57204.20 88888.00 2014-10-31 05:35:05.909 304 11309.05 71.98 57204.20 88888.00 2014-10-31 05:35:06.409 304 11309.02 71.99 57204.14 88888.00 2014-10-31 05:35:06.909 304 11309.04 71.99 57204.10 88888.00 2014-10-31 05:35:07.409 304 11309.00 71.96 57204.13 88888.00 2014-10-31 05:35:07.909 304 11308.99 71.96 57204.16 88888.00 2014-10-31 05:35:08.409 304 11309.06 71.98 57204.21 88888.00 2014-10-31 05:35:08.909 304 11309.09 71.92 57204.23 88888.00 2014-10-31 05:35:09.410 304 11309.09 71.91 57204.21 88888.00 2014-10-31 05:35:09.910 304 11309.06 71.91 57204.18 88888.00 2014-10-31 05:35:10.410 304 11309.08 71.92 57204.19 88888.00 2014-10-31 05:35:10.910 304 11309.05 71.88 57204.19 88888.00 2014-10-31 05:35:11.410 304 11309.05 71.85 57204.14 88888.00 2014-10-31 05:35:11.910 304 11309.08 71.93 57204.13 88888.00 2014-10-31 05:35:12.410 304 11309.09 71.90 57204.13 88888.00 2014-10-31 05:35:12.910 304 11309.03 71.87 57204.13 88888.00 2014-10-31 05:35:13.410 304 11309.03 71.92 57204.09 88888.00 2014-10-31 05:35:13.910 304 11309.06 71.92 57204.08 88888.00 2014-10-31 05:35:14.410 304 11309.06 71.87 57204.06 88888.00 2014-10-31 05:35:14.910 304 11309.05 71.92 57204.07 88888.00 2014-10-31 05:35:15.410 304 11309.06 71.92 57204.03 88888.00 2014-10-31 05:35:15.910 304 11309.05 71.87 57203.97 88888.00 2014-10-31 05:35:16.410 304 11309.04 71.86 57204.07 88888.00 2014-10-31 05:35:16.910 304 11309.05 71.84 57204.07 88888.00 2014-10-31 05:35:17.410 304 11309.06 71.83 57204.01 88888.00 2014-10-31 05:35:17.910 304 11309.09 71.81 57204.01 88888.00 2014-10-31 05:35:18.410 304 11309.02 71.78 57204.00 88888.00 2014-10-31 05:35:18.910 304 11309.05 71.79 57203.93 88888.00 2014-10-31 05:35:19.410 304 11309.08 71.78 57203.95 88888.00 2014-10-31 05:35:19.910 304 11309.06 71.78 57203.95 88888.00 2014-10-31 05:35:20.410 304 11309.05 71.73 57203.88 88888.00 2014-10-31 05:35:20.910 304 11309.06 71.77 57203.84 88888.00 2014-10-31 05:35:21.410 304 11309.04 71.73 57203.93 88888.00 2014-10-31 05:35:21.910 304 11309.05 71.71 57203.89 88888.00 2014-10-31 05:35:22.410 304 11309.06 71.70 57203.84 88888.00 2014-10-31 05:35:22.910 304 11309.08 71.70 57203.83 88888.00 2014-10-31 05:35:23.410 304 11309.11 71.69 57203.86 88888.00 2014-10-31 05:35:23.910 304 11309.10 71.67 57203.87 88888.00 2014-10-31 05:35:24.410 304 11309.10 71.67 57203.84 88888.00 2014-10-31 05:35:24.910 304 11309.13 71.67 57203.80 88888.00 2014-10-31 05:35:25.410 304 11309.15 71.71 57203.87 88888.00 2014-10-31 05:35:25.910 304 11309.09 71.65 57203.86 88888.00 2014-10-31 05:35:26.410 304 11309.09 71.64 57203.81 88888.00 2014-10-31 05:35:26.910 304 11309.10 71.66 57203.78 88888.00 2014-10-31 05:35:27.410 304 11309.11 71.67 57203.78 88888.00 2014-10-31 05:35:27.910 304 11309.11 71.67 57203.82 88888.00 2014-10-31 05:35:28.410 304 11309.15 71.67 57203.83 88888.00 2014-10-31 05:35:28.910 304 11309.13 71.63 57203.81 88888.00 2014-10-31 05:35:29.410 304 11309.11 71.64 57203.78 88888.00 2014-10-31 05:35:29.910 304 11309.11 71.63 57203.82 88888.00 2014-10-31 05:35:30.410 304 11309.09 71.58 57203.77 88888.00 2014-10-31 05:35:30.910 304 11309.09 71.57 57203.82 88888.00 2014-10-31 05:35:31.410 304 11309.08 71.56 57203.88 88888.00 2014-10-31 05:35:31.910 304 11309.09 71.57 57203.87 88888.00 2014-10-31 05:35:32.410 304 11309.10 71.58 57203.86 88888.00 2014-10-31 05:35:32.910 304 11309.05 71.57 57203.88 88888.00 2014-10-31 05:35:33.410 304 11309.05 71.56 57203.86 88888.00 2014-10-31 05:35:33.910 304 11309.10 71.57 57203.81 88888.00 2014-10-31 05:35:34.410 304 11309.10 71.57 57203.82 88888.00 2014-10-31 05:35:34.910 304 11309.12 71.58 57203.84 88888.00 2014-10-31 05:35:35.410 304 11309.12 71.56 57203.87 88888.00 2014-10-31 05:35:35.910 304 11309.12 71.52 57203.89 88888.00 2014-10-31 05:35:36.410 304 11309.15 71.52 57203.89 88888.00 2014-10-31 05:35:36.910 304 11309.09 71.50 57203.90 88888.00 2014-10-31 05:35:37.410 304 11309.02 71.49 57203.89 88888.00 2014-10-31 05:35:37.910 304 11309.04 71.47 57203.87 88888.00 2014-10-31 05:35:38.410 304 11309.09 71.50 57203.89 88888.00 2014-10-31 05:35:38.910 304 11309.04 71.49 57203.82 88888.00 2014-10-31 05:35:39.410 304 11309.04 71.46 57203.80 88888.00 2014-10-31 05:35:39.910 304 11309.04 71.43 57203.80 88888.00 2014-10-31 05:35:40.410 304 11309.06 71.43 57203.84 88888.00 2014-10-31 05:35:40.910 304 11309.00 71.40 57203.86 88888.00 2014-10-31 05:35:41.410 304 11309.02 71.40 57203.86 88888.00 2014-10-31 05:35:41.910 304 11309.05 71.39 57203.83 88888.00 2014-10-31 05:35:42.410 304 11309.09 71.40 57203.88 88888.00 2014-10-31 05:35:42.910 304 11309.06 71.39 57203.87 88888.00 2014-10-31 05:35:43.410 304 11309.06 71.39 57203.84 88888.00 2014-10-31 05:35:43.910 304 11309.06 71.36 57203.83 88888.00 2014-10-31 05:35:44.410 304 11309.09 71.31 57203.77 88888.00 2014-10-31 05:35:44.910 304 11309.10 71.33 57203.83 88888.00 2014-10-31 05:35:45.410 304 11309.08 71.28 57203.86 88888.00 2014-10-31 05:35:45.910 304 11309.04 71.26 57203.87 88888.00 2014-10-31 05:35:46.410 304 11309.05 71.30 57203.89 88888.00 2014-10-31 05:35:46.910 304 11309.12 71.26 57203.88 88888.00 2014-10-31 05:35:47.410 304 11309.10 71.24 57203.86 88888.00 2014-10-31 05:35:47.910 304 11309.05 71.25 57203.86 88888.00 2014-10-31 05:35:48.410 304 11309.00 71.25 57203.88 88888.00 2014-10-31 05:35:48.910 304 11308.93 71.25 57203.84 88888.00 2014-10-31 05:35:49.410 304 11308.97 71.29 57203.86 88888.00 2014-10-31 05:35:49.910 304 11308.99 71.29 57203.89 88888.00 2014-10-31 05:35:50.410 304 11308.98 71.22 57203.88 88888.00 2014-10-31 05:35:50.910 304 11308.99 71.20 57203.89 88888.00 2014-10-31 05:35:51.410 304 11309.02 71.20 57203.89 88888.00 2014-10-31 05:35:51.910 304 11309.03 71.19 57203.83 88888.00 2014-10-31 05:35:52.410 304 11308.95 71.19 57203.93 88888.00 2014-10-31 05:35:52.910 304 11308.92 71.22 57204.02 88888.00 2014-10-31 05:35:53.410 304 11308.95 71.19 57203.95 88888.00 2014-10-31 05:35:53.910 304 11308.99 71.18 57204.00 88888.00 2014-10-31 05:35:54.410 304 11308.96 71.16 57204.04 88888.00 2014-10-31 05:35:54.910 304 11308.99 71.19 57204.02 88888.00 2014-10-31 05:35:55.410 304 11309.02 71.20 57204.03 88888.00 2014-10-31 05:35:55.910 304 11308.97 71.17 57204.03 88888.00 2014-10-31 05:35:56.410 304 11308.97 71.13 57203.97 88888.00 2014-10-31 05:35:56.910 304 11308.99 71.11 57203.97 88888.00 2014-10-31 05:35:57.410 304 11308.98 71.09 57204.06 88888.00 2014-10-31 05:35:57.910 304 11308.92 71.09 57204.04 88888.00 2014-10-31 05:35:58.410 304 11308.91 71.08 57204.07 88888.00 2014-10-31 05:35:58.910 304 11308.86 71.10 57204.13 88888.00 2014-10-31 05:35:59.410 304 11308.92 71.12 57204.16 88888.00 2014-10-31 05:35:59.910 304 11308.92 71.11 57204.16 88888.00 2014-10-31 05:36:00.410 304 11308.90 71.06 57204.18 88888.00 2014-10-31 05:36:00.910 304 11308.90 71.02 57204.13 88888.00 2014-10-31 05:36:01.410 304 11308.89 71.05 57204.16 88888.00 2014-10-31 05:36:01.910 304 11308.88 71.04 57204.15 88888.00 2014-10-31 05:36:02.410 304 11308.89 71.04 57204.27 88888.00 2014-10-31 05:36:02.910 304 11308.97 70.99 57204.26 88888.00 2014-10-31 05:36:03.410 304 11308.96 70.97 57204.21 88888.00 2014-10-31 05:36:03.910 304 11308.95 70.98 57204.22 88888.00 2014-10-31 05:36:04.410 304 11308.85 70.97 57204.27 88888.00 2014-10-31 05:36:04.910 304 11308.89 70.98 57204.18 88888.00 2014-10-31 05:36:05.410 304 11308.96 70.98 57204.19 88888.00 2014-10-31 05:36:05.910 304 11308.96 70.98 57204.19 88888.00 2014-10-31 05:36:06.410 304 11308.96 70.94 57204.22 88888.00 2014-10-31 05:36:06.910 304 11308.96 70.90 57204.23 88888.00 2014-10-31 05:36:07.410 304 11308.96 70.88 57204.18 88888.00 2014-10-31 05:36:07.910 304 11308.97 70.86 57204.16 88888.00 2014-10-31 05:36:08.410 304 11308.97 70.88 57204.10 88888.00 2014-10-31 05:36:08.910 304 11308.99 70.86 57204.12 88888.00 2014-10-31 05:36:09.410 304 11308.98 70.85 57204.10 88888.00 2014-10-31 05:36:09.910 304 11308.95 70.86 57204.15 88888.00 2014-10-31 05:36:10.410 304 11308.91 70.90 57204.21 88888.00 2014-10-31 05:36:10.910 304 11308.93 70.89 57204.14 88888.00 2014-10-31 05:36:11.410 304 11308.95 70.91 57204.16 88888.00 2014-10-31 05:36:11.910 304 11308.97 70.89 57204.13 88888.00 2014-10-31 05:36:12.410 304 11308.98 70.89 57204.14 88888.00 2014-10-31 05:36:12.910 304 11308.99 70.88 57204.07 88888.00 2014-10-31 05:36:13.410 304 11308.98 70.85 57204.04 88888.00 2014-10-31 05:36:13.910 304 11308.97 70.85 57204.15 88888.00 2014-10-31 05:36:14.410 304 11308.99 70.88 57204.18 88888.00 2014-10-31 05:36:14.910 304 11308.97 70.90 57204.18 88888.00 2014-10-31 05:36:15.410 304 11308.92 70.86 57204.15 88888.00 2014-10-31 05:36:15.910 304 11309.00 70.85 57204.18 88888.00 2014-10-31 05:36:16.410 304 11309.03 70.84 57204.19 88888.00 2014-10-31 05:36:16.910 304 11308.99 70.81 57204.20 88888.00 2014-10-31 05:36:17.410 304 11308.98 70.83 57204.19 88888.00 2014-10-31 05:36:17.910 304 11308.99 70.84 57204.23 88888.00 2014-10-31 05:36:18.410 304 11309.00 70.88 57204.14 88888.00 2014-10-31 05:36:18.910 304 11309.03 70.84 57204.10 88888.00 2014-10-31 05:36:19.410 304 11309.06 70.79 57204.08 88888.00 2014-10-31 05:36:19.910 304 11309.03 70.81 57204.12 88888.00 2014-10-31 05:36:20.410 304 11308.99 70.84 57204.16 88888.00 2014-10-31 05:36:20.910 304 11309.02 70.82 57204.16 88888.00 2014-10-31 05:36:21.410 304 11309.03 70.85 57204.21 88888.00 2014-10-31 05:36:21.910 304 11309.03 70.88 57204.22 88888.00 2014-10-31 05:36:22.410 304 11309.03 70.83 57204.22 88888.00 2014-10-31 05:36:22.910 304 11309.04 70.79 57204.20 88888.00 2014-10-31 05:36:23.410 304 11309.00 70.81 57204.20 88888.00 2014-10-31 05:36:23.910 304 11309.03 70.77 57204.15 88888.00 2014-10-31 05:36:24.410 304 11309.04 70.83 57204.14 88888.00 2014-10-31 05:36:24.910 304 11309.03 70.81 57204.13 88888.00 2014-10-31 05:36:25.410 304 11309.03 70.74 57204.15 88888.00 2014-10-31 05:36:25.910 304 11309.05 70.74 57204.16 88888.00 2014-10-31 05:36:26.410 304 11309.05 70.75 57204.13 88888.00 2014-10-31 05:36:26.910 304 11309.03 70.72 57204.18 88888.00 2014-10-31 05:36:27.410 304 11309.02 70.72 57204.27 88888.00 2014-10-31 05:36:27.910 304 11309.05 70.71 57204.28 88888.00 2014-10-31 05:36:28.410 304 11309.08 70.71 57204.26 88888.00 2014-10-31 05:36:28.910 304 11309.06 70.71 57204.27 88888.00 2014-10-31 05:36:29.410 304 11309.03 70.72 57204.31 88888.00 2014-10-31 05:36:29.910 304 11309.02 70.71 57204.32 88888.00 2014-10-31 05:36:30.410 304 11309.06 70.65 57204.31 88888.00 2014-10-31 05:36:30.910 304 11309.04 70.63 57204.35 88888.00 2014-10-31 05:36:31.410 304 11309.05 70.64 57204.38 88888.00 2014-10-31 05:36:31.910 304 11309.02 70.65 57204.35 88888.00 2014-10-31 05:36:32.410 304 11309.05 70.65 57204.39 88888.00 2014-10-31 05:36:32.910 304 11309.00 70.68 57204.40 88888.00 2014-10-31 05:36:33.410 304 11308.99 70.64 57204.35 88888.00 2014-10-31 05:36:33.910 304 11308.96 70.62 57204.34 88888.00 2014-10-31 05:36:34.410 304 11308.93 70.64 57204.38 88888.00 2014-10-31 05:36:34.910 304 11308.95 70.63 57204.40 88888.00 2014-10-31 05:36:35.410 304 11309.00 70.63 57204.42 88888.00 2014-10-31 05:36:35.910 304 11308.99 70.62 57204.44 88888.00 2014-10-31 05:36:36.410 304 11309.02 70.62 57204.47 88888.00 2014-10-31 05:36:36.910 304 11309.04 70.61 57204.39 88888.00 2014-10-31 05:36:37.410 304 11308.97 70.56 57204.40 88888.00 2014-10-31 05:36:37.910 304 11308.91 70.55 57204.35 88888.00 2014-10-31 05:36:38.410 304 11308.91 70.55 57204.38 88888.00 2014-10-31 05:36:38.910 304 11308.93 70.50 57204.40 88888.00 2014-10-31 05:36:39.410 304 11308.96 70.52 57204.35 88888.00 2014-10-31 05:36:39.910 304 11308.91 70.54 57204.33 88888.00 2014-10-31 05:36:40.410 304 11308.95 70.52 57204.35 88888.00 2014-10-31 05:36:40.910 304 11308.95 70.52 57204.40 88888.00 2014-10-31 05:36:41.410 304 11308.96 70.50 57204.45 88888.00 2014-10-31 05:36:41.910 304 11308.92 70.49 57204.42 88888.00 2014-10-31 05:36:42.410 304 11308.86 70.47 57204.38 88888.00 2014-10-31 05:36:42.910 304 11308.90 70.44 57204.39 88888.00 2014-10-31 05:36:43.410 304 11308.88 70.45 57204.46 88888.00 2014-10-31 05:36:43.910 304 11308.91 70.44 57204.46 88888.00 2014-10-31 05:36:44.410 304 11308.90 70.42 57204.47 88888.00 2014-10-31 05:36:44.910 304 11308.89 70.43 57204.53 88888.00 2014-10-31 05:36:45.410 304 11308.83 70.44 57204.53 88888.00 2014-10-31 05:36:45.910 304 11308.86 70.41 57204.51 88888.00 2014-10-31 05:36:46.410 304 11308.86 70.41 57204.48 88888.00 2014-10-31 05:36:46.910 304 11308.88 70.43 57204.50 88888.00 2014-10-31 05:36:47.410 304 11308.85 70.36 57204.52 88888.00 2014-10-31 05:36:47.910 304 11308.82 70.34 57204.60 88888.00 2014-10-31 05:36:48.410 304 11308.81 70.34 57204.58 88888.00 2014-10-31 05:36:48.910 304 11308.83 70.38 57204.55 88888.00 2014-10-31 05:36:49.410 304 11308.83 70.37 57204.51 88888.00 2014-10-31 05:36:49.910 304 11308.85 70.35 57204.50 88888.00 2014-10-31 05:36:50.410 304 11308.83 70.37 57204.51 88888.00 2014-10-31 05:36:50.910 304 11308.82 70.40 57204.51 88888.00 2014-10-31 05:36:51.410 304 11308.82 70.36 57204.45 88888.00 2014-10-31 05:36:51.910 304 11308.84 70.36 57204.48 88888.00 2014-10-31 05:36:52.410 304 11308.86 70.29 57204.48 88888.00 2014-10-31 05:36:52.910 304 11308.86 70.31 57204.47 88888.00 2014-10-31 05:36:53.410 304 11308.89 70.35 57204.51 88888.00 2014-10-31 05:36:53.910 304 11308.89 70.36 57204.57 88888.00 2014-10-31 05:36:54.410 304 11308.84 70.34 57204.52 88888.00 2014-10-31 05:36:54.910 304 11308.81 70.34 57204.48 88888.00 2014-10-31 05:36:55.410 304 11308.84 70.31 57204.51 88888.00 2014-10-31 05:36:55.910 304 11308.85 70.34 57204.50 88888.00 2014-10-31 05:36:56.410 304 11308.89 70.31 57204.53 88888.00 2014-10-31 05:36:56.910 304 11308.86 70.26 57204.52 88888.00 2014-10-31 05:36:57.410 304 11308.82 70.28 57204.53 88888.00 2014-10-31 05:36:57.910 304 11308.81 70.28 57204.50 88888.00 2014-10-31 05:36:58.410 304 11308.77 70.23 57204.47 88888.00 2014-10-31 05:36:58.910 304 11308.76 70.21 57204.42 88888.00 2014-10-31 05:36:59.410 304 11308.77 70.18 57204.45 88888.00 2014-10-31 05:36:59.910 304 11308.81 70.20 57204.46 88888.00 2014-10-31 05:37:00.410 304 11308.77 70.21 57204.46 88888.00 2014-10-31 05:37:00.910 304 11308.76 70.17 57204.44 88888.00 2014-10-31 05:37:01.410 304 11308.77 70.15 57204.45 88888.00 2014-10-31 05:37:01.910 304 11308.72 70.14 57204.42 88888.00 2014-10-31 05:37:02.410 304 11308.76 70.16 57204.45 88888.00 2014-10-31 05:37:02.910 304 11308.76 70.14 57204.48 88888.00 2014-10-31 05:37:03.410 304 11308.74 70.11 57204.45 88888.00 2014-10-31 05:37:03.910 304 11308.77 70.11 57204.40 88888.00 2014-10-31 05:37:04.410 304 11308.77 70.09 57204.40 88888.00 2014-10-31 05:37:04.910 304 11308.79 70.14 57204.41 88888.00 2014-10-31 05:37:05.410 304 11308.75 70.11 57204.42 88888.00 2014-10-31 05:37:05.910 304 11308.71 70.08 57204.40 88888.00 2014-10-31 05:37:06.410 304 11308.75 70.01 57204.42 88888.00 2014-10-31 05:37:06.910 304 11308.76 70.06 57204.51 88888.00 2014-10-31 05:37:07.410 304 11308.74 70.08 57204.50 88888.00 2014-10-31 05:37:07.910 304 11308.75 70.09 57204.51 88888.00 2014-10-31 05:37:08.410 304 11308.75 70.06 57204.51 88888.00 2014-10-31 05:37:08.910 304 11308.71 70.00 57204.45 88888.00 2014-10-31 05:37:09.410 304 11308.70 69.99 57204.42 88888.00 2014-10-31 05:37:09.910 304 11308.67 70.00 57204.40 88888.00 2014-10-31 05:37:10.410 304 11308.67 69.96 57204.42 88888.00 2014-10-31 05:37:10.910 304 11308.67 70.00 57204.42 88888.00 2014-10-31 05:37:11.410 304 11308.69 70.03 57204.44 88888.00 2014-10-31 05:37:11.910 304 11308.68 70.00 57204.44 88888.00 2014-10-31 05:37:12.410 304 11308.65 69.96 57204.40 88888.00 2014-10-31 05:37:12.910 304 11308.69 69.99 57204.42 88888.00 2014-10-31 05:37:13.410 304 11308.69 69.95 57204.47 88888.00 2014-10-31 05:37:13.910 304 11308.68 69.96 57204.51 88888.00 2014-10-31 05:37:14.410 304 11308.70 69.99 57204.52 88888.00 2014-10-31 05:37:14.910 304 11308.69 69.99 57204.51 88888.00 2014-10-31 05:37:15.410 304 11308.65 70.00 57204.51 88888.00 2014-10-31 05:37:15.910 304 11308.63 69.93 57204.58 88888.00 2014-10-31 05:37:16.410 304 11308.64 69.90 57204.57 88888.00 2014-10-31 05:37:16.910 304 11308.62 69.93 57204.61 88888.00 2014-10-31 05:37:17.410 304 11308.56 69.93 57204.61 88888.00 2014-10-31 05:37:17.910 304 11308.57 69.90 57204.61 88888.00 2014-10-31 05:37:18.410 304 11308.57 69.92 57204.63 88888.00 2014-10-31 05:37:18.910 304 11308.57 69.93 57204.66 88888.00 2014-10-31 05:37:19.410 304 11308.51 69.92 57204.68 88888.00 2014-10-31 05:37:19.910 304 11308.48 69.90 57204.70 88888.00 2014-10-31 05:37:20.410 304 11308.43 69.93 57204.72 88888.00 2014-10-31 05:37:20.910 304 11308.39 69.90 57204.70 88888.00 2014-10-31 05:37:21.410 304 11308.40 69.85 57204.67 88888.00 2014-10-31 05:37:21.910 304 11308.39 69.85 57204.67 88888.00 2014-10-31 05:37:22.410 304 11308.40 69.83 57204.72 88888.00 2014-10-31 05:37:22.910 304 11308.39 69.82 57204.78 88888.00 2014-10-31 05:37:23.410 304 11308.37 69.81 57204.74 88888.00 2014-10-31 05:37:23.910 304 11308.35 69.76 57204.65 88888.00 2014-10-31 05:37:24.410 304 11308.29 69.77 57204.61 88888.00 2014-10-31 05:37:24.910 304 11308.30 69.74 57204.65 88888.00 2014-10-31 05:37:25.410 304 11308.34 69.72 57204.64 88888.00 2014-10-31 05:37:25.910 304 11308.34 69.69 57204.71 88888.00 2014-10-31 05:37:26.410 304 11308.34 69.70 57204.70 88888.00 2014-10-31 05:37:26.910 304 11308.36 69.70 57204.67 88888.00 2014-10-31 05:37:27.410 304 11308.33 69.72 57204.67 88888.00 2014-10-31 05:37:27.910 304 11308.35 69.70 57204.65 88888.00 2014-10-31 05:37:28.410 304 11308.35 69.70 57204.63 88888.00 2014-10-31 05:37:28.910 304 11308.35 69.72 57204.61 88888.00 2014-10-31 05:37:29.410 304 11308.35 69.73 57204.61 88888.00 2014-10-31 05:37:29.910 304 11308.36 69.73 57204.64 88888.00 2014-10-31 05:37:30.410 304 11308.36 69.73 57204.65 88888.00 2014-10-31 05:37:30.910 304 11308.37 69.67 57204.64 88888.00 2014-10-31 05:37:31.410 304 11308.39 69.65 57204.64 88888.00 2014-10-31 05:37:31.910 304 11308.33 69.61 57204.64 88888.00 2014-10-31 05:37:32.410 304 11308.29 69.61 57204.65 88888.00 2014-10-31 05:37:32.910 304 11308.33 69.66 57204.65 88888.00 2014-10-31 05:37:33.410 304 11308.33 69.67 57204.67 88888.00 2014-10-31 05:37:33.910 304 11308.32 69.65 57204.67 88888.00 2014-10-31 05:37:34.410 304 11308.30 69.61 57204.71 88888.00 2014-10-31 05:37:34.910 304 11308.28 69.66 57204.71 88888.00 2014-10-31 05:37:35.410 304 11308.30 69.69 57204.71 88888.00 2014-10-31 05:37:35.910 304 11308.27 69.68 57204.71 88888.00 2014-10-31 05:37:36.410 304 11308.26 69.65 57204.65 88888.00 2014-10-31 05:37:36.910 304 11308.25 69.65 57204.71 88888.00 2014-10-31 05:37:37.410 304 11308.25 69.65 57204.67 88888.00 2014-10-31 05:37:37.910 304 11308.25 69.61 57204.65 88888.00 2014-10-31 05:37:38.410 304 11308.21 69.61 57204.67 88888.00 2014-10-31 05:37:38.910 304 11308.21 69.59 57204.68 88888.00 2014-10-31 05:37:39.410 304 11308.23 69.55 57204.74 88888.00 2014-10-31 05:37:39.910 304 11308.21 69.53 57204.81 88888.00 2014-10-31 05:37:40.410 304 11308.21 69.52 57204.87 88888.00 2014-10-31 05:37:40.910 304 11308.21 69.58 57204.85 88888.00 2014-10-31 05:37:41.410 304 11308.18 69.56 57204.85 88888.00 2014-10-31 05:37:41.910 304 11308.13 69.53 57204.81 88888.00 2014-10-31 05:37:42.410 304 11308.16 69.54 57204.83 88888.00 2014-10-31 05:37:42.910 304 11308.19 69.54 57204.83 88888.00 2014-10-31 05:37:43.410 304 11308.15 69.52 57204.81 88888.00 2014-10-31 05:37:43.910 304 11308.13 69.52 57204.79 88888.00 2014-10-31 05:37:44.410 304 11308.11 69.52 57204.78 88888.00 2014-10-31 05:37:44.910 304 11308.05 69.52 57204.76 88888.00 2014-10-31 05:37:45.410 304 11308.08 69.51 57204.81 88888.00 2014-10-31 05:37:45.910 304 11308.08 69.47 57204.89 88888.00 2014-10-31 05:37:46.410 304 11308.07 69.46 57204.90 88888.00 2014-10-31 05:37:46.910 304 11308.08 69.41 57204.90 88888.00 2014-10-31 05:37:47.410 304 11308.09 69.41 57204.91 88888.00 2014-10-31 05:37:47.910 304 11308.11 69.42 57204.85 88888.00 2014-10-31 05:37:48.410 304 11308.06 69.42 57204.83 88888.00 2014-10-31 05:37:48.910 304 11308.07 69.38 57204.87 88888.00 2014-10-31 05:37:49.410 304 11308.06 69.34 57204.90 88888.00 2014-10-31 05:37:49.910 304 11308.05 69.33 57204.85 88888.00 2014-10-31 05:37:50.410 304 11307.99 69.34 57204.80 88888.00 2014-10-31 05:37:50.910 304 11308.01 69.34 57204.78 88888.00 2014-10-31 05:37:51.410 304 11308.04 69.34 57204.73 88888.00 2014-10-31 05:37:51.910 304 11308.05 69.34 57204.78 88888.00 2014-10-31 05:37:52.410 304 11308.06 69.29 57204.77 88888.00 2014-10-31 05:37:52.910 304 11308.05 69.31 57204.77 88888.00 2014-10-31 05:37:53.410 304 11308.07 69.29 57204.80 88888.00 2014-10-31 05:37:53.910 304 11308.04 69.31 57204.84 88888.00 2014-10-31 05:37:54.410 304 11308.00 69.34 57204.90 88888.00 2014-10-31 05:37:54.910 304 11308.01 69.31 57204.83 88888.00 2014-10-31 05:37:55.410 304 11307.95 69.29 57204.74 88888.00 2014-10-31 05:37:55.910 304 11307.91 69.25 57204.73 88888.00 2014-10-31 05:37:56.410 304 11307.91 69.22 57204.74 88888.00 2014-10-31 05:37:56.910 304 11307.90 69.20 57204.77 88888.00 2014-10-31 05:37:57.410 304 11307.88 69.21 57204.73 88888.00 2014-10-31 05:37:57.910 304 11307.88 69.19 57204.76 88888.00 2014-10-31 05:37:58.410 304 11307.88 69.24 57204.80 88888.00 2014-10-31 05:37:58.910 304 11307.90 69.28 57204.83 88888.00 2014-10-31 05:37:59.410 304 11307.86 69.27 57204.81 88888.00 2014-10-31 05:37:59.910 304 11307.86 69.26 57204.78 88888.00 2014-10-31 05:38:00.410 304 11307.87 69.18 57204.74 88888.00 2014-10-31 05:38:00.910 304 11307.80 69.15 57204.80 88888.00 2014-10-31 05:38:01.410 304 11307.77 69.17 57204.81 88888.00 2014-10-31 05:38:01.910 304 11307.78 69.13 57204.76 88888.00 2014-10-31 05:38:02.410 304 11307.78 69.11 57204.77 88888.00 2014-10-31 05:38:02.910 304 11307.74 69.12 57204.74 88888.00 2014-10-31 05:38:03.410 304 11307.74 69.13 57204.79 88888.00 2014-10-31 05:38:03.910 304 11307.79 69.14 57204.84 88888.00 2014-10-31 05:38:04.410 304 11307.79 69.13 57204.81 88888.00 2014-10-31 05:38:04.910 304 11307.78 69.14 57204.78 88888.00 2014-10-31 05:38:05.410 304 11307.72 69.15 57204.77 88888.00 2014-10-31 05:38:05.910 304 11307.74 69.11 57204.79 88888.00 2014-10-31 05:38:06.410 304 11307.79 69.12 57204.84 88888.00 2014-10-31 05:38:06.910 304 11307.77 69.06 57204.81 88888.00 2014-10-31 05:38:07.410 304 11307.73 69.05 57204.87 88888.00 2014-10-31 05:38:07.910 304 11307.72 69.07 57204.91 88888.00 2014-10-31 05:38:08.410 304 11307.77 69.06 57204.96 88888.00 2014-10-31 05:38:08.910 304 11307.74 69.07 57204.95 88888.00 2014-10-31 05:38:09.411 304 11307.73 69.04 57204.98 88888.00 2014-10-31 05:38:09.911 304 11307.66 69.04 57204.97 88888.00 2014-10-31 05:38:10.411 304 11307.63 69.05 57204.91 88888.00 2014-10-31 05:38:10.911 304 11307.64 69.01 57204.91 88888.00 2014-10-31 05:38:11.411 304 11307.64 69.02 57204.89 88888.00 2014-10-31 05:38:11.911 304 11307.61 69.01 57204.90 88888.00 2014-10-31 05:38:12.411 304 11307.64 69.02 57204.97 88888.00 2014-10-31 05:38:12.911 304 11307.70 69.01 57204.98 88888.00 2014-10-31 05:38:13.411 304 11307.67 69.01 57205.04 88888.00 2014-10-31 05:38:13.911 304 11307.65 69.02 57205.03 88888.00 2014-10-31 05:38:14.411 304 11307.66 69.02 57205.05 88888.00 2014-10-31 05:38:14.911 304 11307.63 69.00 57205.09 88888.00 2014-10-31 05:38:15.411 304 11307.59 68.95 57205.04 88888.00 2014-10-31 05:38:15.911 304 11307.61 68.95 57205.04 88888.00 2014-10-31 05:38:16.411 304 11307.65 69.00 57205.05 88888.00 2014-10-31 05:38:16.911 304 11307.64 68.99 57205.02 88888.00 2014-10-31 05:38:17.411 304 11307.63 68.99 57204.99 88888.00 2014-10-31 05:38:17.911 304 11307.65 69.01 57205.02 88888.00 2014-10-31 05:38:18.411 304 11307.63 69.02 57205.02 88888.00 2014-10-31 05:38:18.911 304 11307.64 69.04 57204.98 88888.00 2014-10-31 05:38:19.411 304 11307.61 69.02 57204.96 88888.00 2014-10-31 05:38:19.911 304 11307.54 69.00 57204.93 88888.00 2014-10-31 05:38:20.411 304 11307.52 68.98 57204.95 88888.00 2014-10-31 05:38:20.911 304 11307.49 68.92 57204.95 88888.00 2014-10-31 05:38:21.411 304 11307.50 68.91 57205.06 88888.00 2014-10-31 05:38:21.911 304 11307.52 68.92 57205.13 88888.00 2014-10-31 05:38:22.411 304 11307.53 68.92 57205.16 88888.00 2014-10-31 05:38:22.911 304 11307.53 68.92 57205.15 88888.00 2014-10-31 05:38:23.411 304 11307.53 68.90 57205.11 88888.00 2014-10-31 05:38:23.911 304 11307.50 68.92 57205.16 88888.00 2014-10-31 05:38:24.411 304 11307.51 68.94 57205.21 88888.00 2014-10-31 05:38:24.911 304 11307.54 68.92 57205.28 88888.00 2014-10-31 05:38:25.411 304 11307.57 68.90 57205.30 88888.00 2014-10-31 05:38:25.911 304 11307.51 68.91 57205.30 88888.00 2014-10-31 05:38:26.411 304 11307.50 68.94 57205.28 88888.00 2014-10-31 05:38:26.911 304 11307.49 68.94 57205.29 88888.00 2014-10-31 05:38:27.411 304 11307.40 68.93 57205.32 88888.00 2014-10-31 05:38:27.911 304 11307.39 68.98 57205.34 88888.00 2014-10-31 05:38:28.411 304 11307.38 68.98 57205.36 88888.00 2014-10-31 05:38:28.911 304 11307.40 68.99 57205.42 88888.00 2014-10-31 05:38:29.411 304 11307.42 68.97 57205.38 88888.00 2014-10-31 05:38:29.911 304 11307.45 69.00 57205.34 88888.00 2014-10-31 05:38:30.411 304 11307.45 69.04 57205.43 88888.00 2014-10-31 05:38:30.911 304 11307.44 69.04 57205.40 88888.00 2014-10-31 05:38:31.411 304 11307.39 69.02 57205.42 88888.00 2014-10-31 05:38:31.911 304 11307.37 68.95 57205.45 88888.00 2014-10-31 05:38:32.411 304 11307.32 68.92 57205.50 88888.00 2014-10-31 05:38:32.911 304 11307.37 68.95 57205.50 88888.00 2014-10-31 05:38:33.411 304 11307.38 68.97 57205.48 88888.00 2014-10-31 05:38:33.911 304 11307.38 68.94 57205.47 88888.00 2014-10-31 05:38:34.411 304 11307.38 68.94 57205.48 88888.00 2014-10-31 05:38:34.911 304 11307.37 68.94 57205.53 88888.00 2014-10-31 05:38:35.411 304 11307.32 68.93 57205.62 88888.00 2014-10-31 05:38:35.911 304 11307.33 68.97 57205.64 88888.00 2014-10-31 05:38:36.411 304 11307.32 68.99 57205.68 88888.00 2014-10-31 05:38:36.911 304 11307.30 68.97 57205.69 88888.00 2014-10-31 05:38:37.411 304 11307.29 68.95 57205.66 88888.00 2014-10-31 05:38:37.911 304 11307.30 68.95 57205.70 88888.00 2014-10-31 05:38:38.411 304 11307.30 68.98 57205.73 88888.00 2014-10-31 05:38:38.911 304 11307.28 68.98 57205.75 88888.00 2014-10-31 05:38:39.411 304 11307.31 68.94 57205.72 88888.00 2014-10-31 05:38:39.911 304 11307.35 68.95 57205.72 88888.00 2014-10-31 05:38:40.411 304 11307.32 68.98 57205.74 88888.00 2014-10-31 05:38:40.911 304 11307.30 68.95 57205.80 88888.00 2014-10-31 05:38:41.411 304 11307.28 68.97 57205.88 88888.00 2014-10-31 05:38:41.911 304 11307.26 68.99 57205.92 88888.00 2014-10-31 05:38:42.411 304 11307.31 68.99 57205.95 88888.00 2014-10-31 05:38:42.911 304 11307.32 69.00 57205.95 88888.00 2014-10-31 05:38:43.411 304 11307.29 69.00 57205.94 88888.00 2014-10-31 05:38:43.911 304 11307.31 69.01 57205.98 88888.00 2014-10-31 05:38:44.411 304 11307.28 69.01 57205.98 88888.00 2014-10-31 05:38:44.911 304 11307.28 68.99 57205.98 88888.00 2014-10-31 05:38:45.411 304 11307.26 68.95 57206.02 88888.00 2014-10-31 05:38:45.911 304 11307.25 68.93 57206.02 88888.00 2014-10-31 05:38:46.411 304 11307.28 68.91 57206.01 88888.00 2014-10-31 05:38:46.911 304 11307.32 68.90 57206.05 88888.00 2014-10-31 05:38:47.411 304 11307.33 68.91 57206.12 88888.00 2014-10-31 05:38:47.911 304 11307.37 68.93 57206.15 88888.00 2014-10-31 05:38:48.411 304 11307.31 68.90 57206.13 88888.00 2014-10-31 05:38:48.911 304 11307.30 68.90 57206.17 88888.00 2014-10-31 05:38:49.411 304 11307.26 68.86 57206.18 88888.00 2014-10-31 05:38:49.911 304 11307.32 68.84 57206.19 88888.00 2014-10-31 05:38:50.411 304 11307.30 68.84 57206.20 88888.00 2014-10-31 05:38:50.911 304 11307.28 68.83 57206.19 88888.00 2014-10-31 05:38:51.411 304 11307.29 68.87 57206.22 88888.00 2014-10-31 05:38:51.911 304 11307.28 68.86 57206.24 88888.00 2014-10-31 05:38:52.411 304 11307.28 68.86 57206.27 88888.00 2014-10-31 05:38:52.911 304 11307.31 68.84 57206.30 88888.00 2014-10-31 05:38:53.411 304 11307.32 68.81 57206.30 88888.00 2014-10-31 05:38:53.911 304 11307.31 68.83 57206.32 88888.00 2014-10-31 05:38:54.411 304 11307.29 68.81 57206.37 88888.00 2014-10-31 05:38:54.911 304 11307.31 68.83 57206.34 88888.00 2014-10-31 05:38:55.411 304 11307.30 68.85 57206.37 88888.00 2014-10-31 05:38:55.911 304 11307.26 68.81 57206.40 88888.00 2014-10-31 05:38:56.411 304 11307.24 68.86 57206.41 88888.00 2014-10-31 05:38:56.911 304 11307.23 68.85 57206.43 88888.00 2014-10-31 05:38:57.411 304 11307.28 68.88 57206.41 88888.00 2014-10-31 05:38:57.911 304 11307.30 68.83 57206.39 88888.00 2014-10-31 05:38:58.411 304 11307.25 68.84 57206.43 88888.00 2014-10-31 05:38:58.911 304 11307.26 68.85 57206.49 88888.00 2014-10-31 05:38:59.411 304 11307.23 68.85 57206.54 88888.00 2014-10-31 05:38:59.911 304 11307.25 68.87 57206.60 88888.00 2014-10-31 05:39:00.411 304 11307.25 68.90 57206.64 88888.00 2014-10-31 05:39:00.911 304 11307.18 68.86 57206.63 88888.00 2014-10-31 05:39:01.411 304 11307.19 68.80 57206.60 88888.00 2014-10-31 05:39:01.911 304 11307.17 68.80 57206.62 88888.00 2014-10-31 05:39:02.411 304 11307.17 68.83 57206.65 88888.00 2014-10-31 05:39:02.911 304 11307.19 68.80 57206.69 88888.00 2014-10-31 05:39:03.411 304 11307.19 68.78 57206.67 88888.00 2014-10-31 05:39:03.911 304 11307.21 68.84 57206.65 88888.00 2014-10-31 05:39:04.411 304 11307.21 68.86 57206.57 88888.00 2014-10-31 05:39:04.911 304 11307.25 68.84 57206.60 88888.00 2014-10-31 05:39:05.411 304 11307.18 68.81 57206.63 88888.00 2014-10-31 05:39:05.911 304 11307.18 68.85 57206.66 88888.00 2014-10-31 05:39:06.411 304 11307.19 68.86 57206.70 88888.00 2014-10-31 05:39:06.911 304 11307.18 68.84 57206.69 88888.00 2014-10-31 05:39:07.411 304 11307.17 68.81 57206.66 88888.00 2014-10-31 05:39:07.911 304 11307.15 68.77 57206.72 88888.00 2014-10-31 05:39:08.411 304 11307.17 68.77 57206.76 88888.00 2014-10-31 05:39:08.911 304 11307.16 68.77 57206.77 88888.00 2014-10-31 05:39:09.411 304 11307.16 68.77 57206.76 88888.00 2014-10-31 05:39:09.911 304 11307.16 68.78 57206.77 88888.00 2014-10-31 05:39:10.411 304 11307.12 68.75 57206.82 88888.00 2014-10-31 05:39:10.911 304 11307.15 68.75 57206.82 88888.00 2014-10-31 05:39:11.411 304 11307.16 68.77 57206.86 88888.00 2014-10-31 05:39:11.911 304 11307.14 68.77 57206.88 88888.00 2014-10-31 05:39:12.411 304 11307.11 68.72 57206.92 88888.00 2014-10-31 05:39:12.911 304 11307.14 68.74 57206.96 88888.00 2014-10-31 05:39:13.411 304 11307.14 68.75 57206.95 88888.00 2014-10-31 05:39:13.911 304 11307.11 68.75 57207.01 88888.00 2014-10-31 05:39:14.411 304 11307.12 68.74 57206.99 88888.00 2014-10-31 05:39:14.911 304 11307.08 68.74 57207.04 88888.00 2014-10-31 05:39:15.411 304 11307.05 68.72 57206.96 88888.00 2014-10-31 05:39:15.911 304 11307.09 68.72 57206.98 88888.00 2014-10-31 05:39:16.411 304 11307.11 68.70 57207.03 88888.00 2014-10-31 05:39:16.911 304 11307.08 68.70 57207.03 88888.00 2014-10-31 05:39:17.411 304 11307.10 68.70 57207.03 88888.00 2014-10-31 05:39:17.911 304 11307.08 68.73 57207.02 88888.00 2014-10-31 05:39:18.411 304 11307.03 68.72 57207.05 88888.00 2014-10-31 05:39:18.911 304 11307.02 68.68 57207.10 88888.00 2014-10-31 05:39:19.411 304 11307.02 68.71 57207.14 88888.00 2014-10-31 05:39:19.911 304 11307.04 68.73 57207.09 88888.00 2014-10-31 05:39:20.411 304 11307.01 68.72 57207.10 88888.00 2014-10-31 05:39:20.911 304 11306.94 68.71 57207.15 88888.00 2014-10-31 05:39:21.411 304 11306.93 68.73 57207.10 88888.00 2014-10-31 05:39:21.911 304 11306.91 68.74 57207.15 88888.00 2014-10-31 05:39:22.411 304 11306.86 68.72 57207.18 88888.00 2014-10-31 05:39:22.911 304 11306.83 68.71 57207.22 88888.00 2014-10-31 05:39:23.411 304 11306.80 68.68 57207.22 88888.00 2014-10-31 05:39:23.911 304 11306.84 68.68 57207.24 88888.00 2014-10-31 05:39:24.411 304 11306.86 68.63 57207.24 88888.00 2014-10-31 05:39:24.911 304 11306.86 68.63 57207.28 88888.00 2014-10-31 05:39:25.411 304 11306.81 68.58 57207.30 88888.00 2014-10-31 05:39:25.911 304 11306.82 68.58 57207.31 88888.00 2014-10-31 05:39:26.411 304 11306.77 68.59 57207.41 88888.00 2014-10-31 05:39:26.911 304 11306.75 68.59 57207.48 88888.00 2014-10-31 05:39:27.411 304 11306.81 68.60 57207.48 88888.00 2014-10-31 05:39:27.911 304 11306.80 68.58 57207.44 88888.00 2014-10-31 05:39:28.411 304 11306.74 68.58 57207.42 88888.00 2014-10-31 05:39:28.911 304 11306.72 68.60 57207.44 88888.00 2014-10-31 05:39:29.411 304 11306.75 68.57 57207.47 88888.00 2014-10-31 05:39:29.911 304 11306.77 68.53 57207.52 88888.00 2014-10-31 05:39:30.411 304 11306.76 68.56 57207.56 88888.00 2014-10-31 05:39:30.911 304 11306.75 68.53 57207.50 88888.00 2014-10-31 05:39:31.411 304 11306.74 68.56 57207.52 88888.00 2014-10-31 05:39:31.911 304 11306.73 68.57 57207.55 88888.00 2014-10-31 05:39:32.411 304 11306.70 68.57 57207.61 88888.00 2014-10-31 05:39:32.911 304 11306.70 68.51 57207.60 88888.00 2014-10-31 05:39:33.411 304 11306.69 68.45 57207.60 88888.00 2014-10-31 05:39:33.911 304 11306.65 68.45 57207.67 88888.00 2014-10-31 05:39:34.411 304 11306.65 68.46 57207.69 88888.00 2014-10-31 05:39:34.911 304 11306.67 68.45 57207.67 88888.00 2014-10-31 05:39:35.411 304 11306.67 68.44 57207.69 88888.00 2014-10-31 05:39:35.911 304 11306.66 68.43 57207.65 88888.00 2014-10-31 05:39:36.411 304 11306.62 68.43 57207.62 88888.00 2014-10-31 05:39:36.911 304 11306.60 68.43 57207.65 88888.00 2014-10-31 05:39:37.411 304 11306.61 68.44 57207.71 88888.00 2014-10-31 05:39:37.911 304 11306.62 68.43 57207.71 88888.00 2014-10-31 05:39:38.411 304 11306.62 68.38 57207.72 88888.00 2014-10-31 05:39:38.911 304 11306.65 68.39 57207.79 88888.00 2014-10-31 05:39:39.411 304 11306.61 68.37 57207.85 88888.00 2014-10-31 05:39:39.911 304 11306.59 68.37 57207.81 88888.00 2014-10-31 05:39:40.411 304 11306.59 68.39 57207.81 88888.00 2014-10-31 05:39:40.911 304 11306.62 68.39 57207.81 88888.00 2014-10-31 05:39:41.411 304 11306.65 68.34 57207.79 88888.00 2014-10-31 05:39:41.911 304 11306.65 68.36 57207.75 88888.00 2014-10-31 05:39:42.411 304 11306.65 68.39 57207.76 88888.00 2014-10-31 05:39:42.911 304 11306.61 68.39 57207.82 88888.00 2014-10-31 05:39:43.411 304 11306.54 68.34 57207.84 88888.00 2014-10-31 05:39:43.911 304 11306.54 68.30 57207.86 88888.00 2014-10-31 05:39:44.411 304 11306.58 68.29 57207.88 88888.00 2014-10-31 05:39:44.911 304 11306.61 68.27 57207.94 88888.00 2014-10-31 05:39:45.411 304 11306.61 68.26 57207.98 88888.00 2014-10-31 05:39:45.911 304 11306.59 68.25 57208.00 88888.00 2014-10-31 05:39:46.411 304 11306.58 68.26 57207.98 88888.00 2014-10-31 05:39:46.911 304 11306.63 68.30 57208.04 88888.00 2014-10-31 05:39:47.411 304 11306.67 68.30 57208.07 88888.00 2014-10-31 05:39:47.911 304 11306.65 68.25 57208.07 88888.00 2014-10-31 05:39:48.411 304 11306.58 68.26 57208.05 88888.00 2014-10-31 05:39:48.911 304 11306.55 68.29 57208.05 88888.00 2014-10-31 05:39:49.411 304 11306.54 68.24 57208.10 88888.00 2014-10-31 05:39:49.911 304 11306.55 68.24 57208.13 88888.00 2014-10-31 05:39:50.411 304 11306.58 68.25 57208.18 88888.00 2014-10-31 05:39:50.911 304 11306.59 68.23 57208.16 88888.00 2014-10-31 05:39:51.411 304 11306.56 68.25 57208.16 88888.00 2014-10-31 05:39:51.911 304 11306.52 68.23 57208.19 88888.00 2014-10-31 05:39:52.411 304 11306.53 68.23 57208.25 88888.00 2014-10-31 05:39:52.911 304 11306.61 68.23 57208.25 88888.00 2014-10-31 05:39:53.411 304 11306.61 68.23 57208.21 88888.00 2014-10-31 05:39:53.911 304 11306.58 68.23 57208.25 88888.00 2014-10-31 05:39:54.411 304 11306.55 68.24 57208.27 88888.00 2014-10-31 05:39:54.911 304 11306.54 68.24 57208.29 88888.00 2014-10-31 05:39:55.411 304 11306.54 68.20 57208.29 88888.00 2014-10-31 05:39:55.911 304 11306.56 68.19 57208.31 88888.00 2014-10-31 05:39:56.411 304 11306.59 68.17 57208.33 88888.00 2014-10-31 05:39:56.911 304 11306.53 68.11 57208.37 88888.00 2014-10-31 05:39:57.411 304 11306.52 68.09 57208.40 88888.00 2014-10-31 05:39:57.911 304 11306.53 68.12 57208.40 88888.00 2014-10-31 05:39:58.411 304 11306.52 68.12 57208.50 88888.00 2014-10-31 05:39:58.911 304 11306.51 68.06 57208.49 88888.00 2014-10-31 05:39:59.411 304 11306.49 68.02 57208.49 88888.00 2014-10-31 05:39:59.911 304 11306.51 68.02 57208.50 88888.00 2014-10-31 05:40:00.411 304 11306.48 68.03 57208.53 88888.00 2014-10-31 05:40:00.911 304 11306.48 68.07 57208.53 88888.00 2014-10-31 05:40:01.411 304 11306.47 68.10 57208.53 88888.00 2014-10-31 05:40:01.911 304 11306.46 68.06 57208.50 88888.00 2014-10-31 05:40:02.411 304 11306.46 68.00 57208.50 88888.00 2014-10-31 05:40:02.911 304 11306.47 67.97 57208.50 88888.00 2014-10-31 05:40:03.411 304 11306.48 67.99 57208.51 88888.00 2014-10-31 05:40:03.911 304 11306.47 68.02 57208.58 88888.00 2014-10-31 05:40:04.411 304 11306.44 67.91 57208.55 88888.00 2014-10-31 05:40:04.911 304 11306.42 67.90 57208.58 88888.00 2014-10-31 05:40:05.411 304 11306.46 67.91 57208.62 88888.00 2014-10-31 05:40:05.911 304 11306.51 67.90 57208.65 88888.00 2014-10-31 05:40:06.411 304 11306.53 67.90 57208.65 88888.00 2014-10-31 05:40:06.911 304 11306.49 67.84 57208.66 88888.00 2014-10-31 05:40:07.411 304 11306.48 67.85 57208.63 88888.00 2014-10-31 05:40:07.911 304 11306.49 67.85 57208.69 88888.00 2014-10-31 05:40:08.411 304 11306.53 67.84 57208.65 88888.00 2014-10-31 05:40:08.911 304 11306.54 67.88 57208.69 88888.00 2014-10-31 05:40:09.411 304 11306.54 67.82 57208.65 88888.00 2014-10-31 05:40:09.911 304 11306.55 67.82 57208.64 88888.00 2014-10-31 05:40:10.411 304 11306.53 67.83 57208.70 88888.00 2014-10-31 05:40:10.911 304 11306.54 67.83 57208.72 88888.00 2014-10-31 05:40:11.411 304 11306.54 67.78 57208.72 88888.00 2014-10-31 05:40:11.911 304 11306.56 67.75 57208.69 88888.00 2014-10-31 05:40:12.411 304 11306.58 67.75 57208.74 88888.00 2014-10-31 05:40:12.911 304 11306.53 67.72 57208.72 88888.00 2014-10-31 05:40:13.411 304 11306.55 67.71 57208.70 88888.00 2014-10-31 05:40:13.911 304 11306.54 67.72 57208.71 88888.00 2014-10-31 05:40:14.411 304 11306.53 67.72 57208.70 88888.00 2014-10-31 05:40:14.911 304 11306.54 67.69 57208.69 88888.00 2014-10-31 05:40:15.411 304 11306.55 67.68 57208.66 88888.00 2014-10-31 05:40:15.911 304 11306.59 67.69 57208.68 88888.00 2014-10-31 05:40:16.411 304 11306.65 67.70 57208.71 88888.00 2014-10-31 05:40:16.911 304 11306.62 67.65 57208.74 88888.00 2014-10-31 05:40:17.411 304 11306.62 67.65 57208.76 88888.00 2014-10-31 05:40:17.911 304 11306.58 67.66 57208.72 88888.00 2014-10-31 05:40:18.411 304 11306.60 67.68 57208.69 88888.00 2014-10-31 05:40:18.911 304 11306.62 67.64 57208.74 88888.00 2014-10-31 05:40:19.411 304 11306.62 67.65 57208.71 88888.00 2014-10-31 05:40:19.911 304 11306.65 67.66 57208.65 88888.00 2014-10-31 05:40:20.411 304 11306.66 67.65 57208.70 88888.00 2014-10-31 05:40:20.911 304 11306.59 67.65 57208.72 88888.00 2014-10-31 05:40:21.411 304 11306.55 67.64 57208.69 88888.00 2014-10-31 05:40:21.911 304 11306.55 67.64 57208.66 88888.00 2014-10-31 05:40:22.411 304 11306.54 67.62 57208.65 88888.00 2014-10-31 05:40:22.911 304 11306.61 67.58 57208.68 88888.00 2014-10-31 05:40:23.411 304 11306.61 67.57 57208.66 88888.00 2014-10-31 05:40:23.911 304 11306.66 67.56 57208.66 88888.00 2014-10-31 05:40:24.411 304 11306.68 67.57 57208.74 88888.00 2014-10-31 05:40:24.911 304 11306.65 67.57 57208.74 88888.00 2014-10-31 05:40:25.411 304 11306.61 67.61 57208.72 88888.00 2014-10-31 05:40:25.911 304 11306.63 67.59 57208.69 88888.00 2014-10-31 05:40:26.411 304 11306.62 67.58 57208.76 88888.00 2014-10-31 05:40:26.911 304 11306.59 67.59 57208.77 88888.00 2014-10-31 05:40:27.411 304 11306.58 67.57 57208.75 88888.00 2014-10-31 05:40:27.911 304 11306.62 67.55 57208.71 88888.00 2014-10-31 05:40:28.411 304 11306.63 67.57 57208.71 88888.00 2014-10-31 05:40:28.911 304 11306.62 67.56 57208.71 88888.00 2014-10-31 05:40:29.411 304 11306.65 67.56 57208.70 88888.00 2014-10-31 05:40:29.911 304 11306.62 67.56 57208.66 88888.00 2014-10-31 05:40:30.411 304 11306.62 67.52 57208.69 88888.00 2014-10-31 05:40:30.911 304 11306.61 67.55 57208.72 88888.00 2014-10-31 05:40:31.411 304 11306.62 67.55 57208.72 88888.00 2014-10-31 05:40:31.911 304 11306.65 67.55 57208.75 88888.00 2014-10-31 05:40:32.411 304 11306.65 67.52 57208.71 88888.00 2014-10-31 05:40:32.911 304 11306.65 67.52 57208.69 88888.00 2014-10-31 05:40:33.411 304 11306.61 67.54 57208.69 88888.00 2014-10-31 05:40:33.911 304 11306.61 67.51 57208.71 88888.00 2014-10-31 05:40:34.411 304 11306.63 67.49 57208.81 88888.00 2014-10-31 05:40:34.911 304 11306.67 67.50 57208.78 88888.00 2014-10-31 05:40:35.411 304 11306.63 67.48 57208.78 88888.00 2014-10-31 05:40:35.911 304 11306.65 67.45 57208.81 88888.00 2014-10-31 05:40:36.411 304 11306.59 67.41 57208.75 88888.00 2014-10-31 05:40:36.911 304 11306.59 67.45 57208.76 88888.00 2014-10-31 05:40:37.411 304 11306.65 67.45 57208.81 88888.00 2014-10-31 05:40:37.911 304 11306.65 67.45 57208.81 88888.00 2014-10-31 05:40:38.411 304 11306.62 67.44 57208.82 88888.00 2014-10-31 05:40:38.911 304 11306.66 67.47 57208.81 88888.00 2014-10-31 05:40:39.411 304 11306.69 67.45 57208.84 88888.00 2014-10-31 05:40:39.911 304 11306.69 67.47 57208.84 88888.00 2014-10-31 05:40:40.411 304 11306.69 67.45 57208.81 88888.00 2014-10-31 05:40:40.911 304 11306.62 67.42 57208.83 88888.00 2014-10-31 05:40:41.411 304 11306.63 67.43 57208.93 88888.00 2014-10-31 05:40:41.911 304 11306.69 67.44 57208.96 88888.00 2014-10-31 05:40:42.411 304 11306.72 67.44 57208.91 88888.00 2014-10-31 05:40:42.911 304 11306.68 67.43 57208.91 88888.00 2014-10-31 05:40:43.411 304 11306.69 67.43 57208.97 88888.00 2014-10-31 05:40:43.911 304 11306.69 67.41 57208.96 88888.00 2014-10-31 05:40:44.411 304 11306.69 67.39 57209.02 88888.00 2014-10-31 05:40:44.911 304 11306.67 67.44 57209.07 88888.00 2014-10-31 05:40:45.411 304 11306.62 67.47 57209.07 88888.00 2014-10-31 05:40:45.911 304 11306.66 67.48 57209.08 88888.00 2014-10-31 05:40:46.411 304 11306.66 67.47 57209.03 88888.00 2014-10-31 05:40:46.911 304 11306.69 67.43 57209.01 88888.00 2014-10-31 05:40:47.411 304 11306.73 67.37 57209.02 88888.00 2014-10-31 05:40:47.911 304 11306.72 67.36 57209.08 88888.00 2014-10-31 05:40:48.411 304 11306.68 67.38 57209.11 88888.00 2014-10-31 05:40:48.911 304 11306.66 67.42 57209.19 88888.00 2014-10-31 05:40:49.411 304 11306.69 67.42 57209.22 88888.00 2014-10-31 05:40:49.911 304 11306.67 67.44 57209.23 88888.00 2014-10-31 05:40:50.411 304 11306.61 67.45 57209.25 88888.00 2014-10-31 05:40:50.911 304 11306.63 67.44 57209.28 88888.00 2014-10-31 05:40:51.411 304 11306.62 67.44 57209.30 88888.00 2014-10-31 05:40:51.911 304 11306.63 67.42 57209.25 88888.00 2014-10-31 05:40:52.411 304 11306.63 67.39 57209.22 88888.00 2014-10-31 05:40:52.911 304 11306.65 67.42 57209.25 88888.00 2014-10-31 05:40:53.411 304 11306.66 67.45 57209.27 88888.00 2014-10-31 05:40:53.911 304 11306.66 67.48 57209.32 88888.00 2014-10-31 05:40:54.411 304 11306.61 67.48 57209.27 88888.00 2014-10-31 05:40:54.911 304 11306.62 67.48 57209.29 88888.00 2014-10-31 05:40:55.411 304 11306.62 67.45 57209.35 88888.00 2014-10-31 05:40:55.911 304 11306.62 67.47 57209.34 88888.00 2014-10-31 05:40:56.411 304 11306.65 67.48 57209.33 88888.00 2014-10-31 05:40:56.911 304 11306.63 67.48 57209.34 88888.00 2014-10-31 05:40:57.411 304 11306.65 67.51 57209.34 88888.00 2014-10-31 05:40:57.911 304 11306.62 67.52 57209.34 88888.00 2014-10-31 05:40:58.411 304 11306.59 67.52 57209.39 88888.00 2014-10-31 05:40:58.911 304 11306.61 67.54 57209.39 88888.00 2014-10-31 05:40:59.411 304 11306.61 67.52 57209.36 88888.00 2014-10-31 05:40:59.911 304 11306.60 67.54 57209.41 88888.00 2014-10-31 05:41:00.411 304 11306.61 67.58 57209.36 88888.00 2014-10-31 05:41:00.911 304 11306.62 67.56 57209.35 88888.00 2014-10-31 05:41:01.411 304 11306.60 67.57 57209.32 88888.00 2014-10-31 05:41:01.911 304 11306.63 67.52 57209.35 88888.00 2014-10-31 05:41:02.411 304 11306.69 67.50 57209.41 88888.00 2014-10-31 05:41:02.911 304 11306.70 67.56 57209.40 88888.00 2014-10-31 05:41:03.411 304 11306.70 67.62 57209.38 88888.00 2014-10-31 05:41:03.911 304 11306.69 67.65 57209.35 88888.00 2014-10-31 05:41:04.411 304 11306.66 67.69 57209.34 88888.00 2014-10-31 05:41:04.911 304 11306.66 67.69 57209.32 88888.00 2014-10-31 05:41:05.411 304 11306.67 67.68 57209.35 88888.00 2014-10-31 05:41:05.911 304 11306.68 67.68 57209.33 88888.00 2014-10-31 05:41:06.411 304 11306.73 67.65 57209.33 88888.00 2014-10-31 05:41:06.911 304 11306.76 67.65 57209.32 88888.00 2014-10-31 05:41:07.411 304 11306.77 67.68 57209.32 88888.00 2014-10-31 05:41:07.911 304 11306.77 67.71 57209.34 88888.00 2014-10-31 05:41:08.411 304 11306.77 67.75 57209.34 88888.00 2014-10-31 05:41:08.911 304 11306.79 67.75 57209.35 88888.00 2014-10-31 05:41:09.411 304 11306.80 67.75 57209.35 88888.00 2014-10-31 05:41:09.911 304 11306.76 67.73 57209.30 88888.00 2014-10-31 05:41:10.411 304 11306.80 67.70 57209.27 88888.00 2014-10-31 05:41:10.911 304 11306.74 67.69 57209.26 88888.00 2014-10-31 05:41:11.411 304 11306.72 67.71 57209.25 88888.00 2014-10-31 05:41:11.911 304 11306.79 67.73 57209.26 88888.00 2014-10-31 05:41:12.411 304 11306.76 67.78 57209.29 88888.00 2014-10-31 05:41:12.911 304 11306.80 67.78 57209.36 88888.00 2014-10-31 05:41:13.411 304 11306.81 67.81 57209.38 88888.00 2014-10-31 05:41:13.911 304 11306.79 67.83 57209.39 88888.00 2014-10-31 05:41:14.411 304 11306.80 67.84 57209.39 88888.00 2014-10-31 05:41:14.911 304 11306.81 67.83 57209.39 88888.00 2014-10-31 05:41:15.411 304 11306.87 67.88 57209.34 88888.00 2014-10-31 05:41:15.911 304 11306.87 67.88 57209.34 88888.00 2014-10-31 05:41:16.411 304 11306.87 67.85 57209.40 88888.00 2014-10-31 05:41:16.911 304 11306.86 67.86 57209.39 88888.00 2014-10-31 05:41:17.411 304 11306.84 67.88 57209.45 88888.00 2014-10-31 05:41:17.911 304 11306.87 67.90 57209.46 88888.00 2014-10-31 05:41:18.411 304 11306.87 67.88 57209.42 88888.00 2014-10-31 05:41:18.911 304 11306.87 67.85 57209.40 88888.00 2014-10-31 05:41:19.411 304 11306.86 67.91 57209.40 88888.00 2014-10-31 05:41:19.911 304 11306.86 67.91 57209.45 88888.00 2014-10-31 05:41:20.411 304 11306.82 67.91 57209.47 88888.00 2014-10-31 05:41:20.911 304 11306.82 67.90 57209.51 88888.00 2014-10-31 05:41:21.411 304 11306.84 67.88 57209.46 88888.00 2014-10-31 05:41:21.911 304 11306.83 67.90 57209.46 88888.00 2014-10-31 05:41:22.411 304 11306.80 67.89 57209.49 88888.00 2014-10-31 05:41:22.911 304 11306.81 67.89 57209.49 88888.00 2014-10-31 05:41:23.411 304 11306.84 67.88 57209.49 88888.00 2014-10-31 05:41:23.911 304 11306.79 67.88 57209.54 88888.00 2014-10-31 05:41:24.412 304 11306.81 67.84 57209.54 88888.00 2014-10-31 05:41:24.912 304 11306.84 67.88 57209.53 88888.00 2014-10-31 05:41:25.412 304 11306.83 67.86 57209.56 88888.00 2014-10-31 05:41:25.912 304 11306.82 67.88 57209.59 88888.00 2014-10-31 05:41:26.412 304 11306.82 67.85 57209.59 88888.00 2014-10-31 05:41:26.912 304 11306.81 67.84 57209.60 88888.00 2014-10-31 05:41:27.412 304 11306.76 67.88 57209.62 88888.00 2014-10-31 05:41:27.912 304 11306.75 67.84 57209.65 88888.00 2014-10-31 05:41:28.412 304 11306.75 67.83 57209.67 88888.00 2014-10-31 05:41:28.912 304 11306.69 67.84 57209.70 88888.00 2014-10-31 05:41:29.412 304 11306.75 67.86 57209.74 88888.00 2014-10-31 05:41:29.912 304 11306.81 67.85 57209.73 88888.00 2014-10-31 05:41:30.412 304 11306.82 67.84 57209.73 88888.00 2014-10-31 05:41:30.912 304 11306.84 67.82 57209.78 88888.00 2014-10-31 05:41:31.412 304 11306.87 67.82 57209.74 88888.00 2014-10-31 05:41:31.912 304 11306.84 67.82 57209.74 88888.00 2014-10-31 05:41:32.412 304 11306.81 67.84 57209.85 88888.00 2014-10-31 05:41:32.912 304 11306.82 67.83 57209.80 88888.00 2014-10-31 05:41:33.412 304 11306.80 67.84 57209.83 88888.00 2014-10-31 05:41:33.912 304 11306.75 67.84 57209.84 88888.00 2014-10-31 05:41:34.412 304 11306.79 67.83 57209.83 88888.00 2014-10-31 05:41:34.912 304 11306.76 67.78 57209.83 88888.00 2014-10-31 05:41:35.412 304 11306.82 67.78 57209.86 88888.00 2014-10-31 05:41:35.912 304 11306.84 67.79 57209.88 88888.00 2014-10-31 05:41:36.412 304 11306.87 67.79 57209.87 88888.00 2014-10-31 05:41:36.912 304 11306.86 67.82 57209.86 88888.00 2014-10-31 05:41:37.412 304 11306.77 67.86 57209.86 88888.00 2014-10-31 05:41:37.912 304 11306.77 67.86 57209.88 88888.00 2014-10-31 05:41:38.412 304 11306.81 67.83 57209.93 88888.00 2014-10-31 05:41:38.912 304 11306.82 67.81 57209.99 88888.00 2014-10-31 05:41:39.412 304 11306.87 67.83 57210.05 88888.00 2014-10-31 05:41:39.912 304 11306.87 67.83 57210.06 88888.00 2014-10-31 05:41:40.412 304 11306.83 67.88 57210.04 88888.00 2014-10-31 05:41:40.912 304 11306.83 67.86 57210.12 88888.00 2014-10-31 05:41:41.412 304 11306.83 67.82 57210.11 88888.00 2014-10-31 05:41:41.912 304 11306.88 67.82 57210.13 88888.00 2014-10-31 05:41:42.412 304 11306.88 67.82 57210.17 88888.00 2014-10-31 05:41:42.912 304 11306.91 67.82 57210.23 88888.00 2014-10-31 05:41:43.412 304 11306.97 67.81 57210.19 88888.00 2014-10-31 05:41:43.912 304 11306.93 67.77 57210.17 88888.00 2014-10-31 05:41:44.412 304 11306.87 67.75 57210.17 88888.00 2014-10-31 05:41:44.912 304 11306.90 67.79 57210.20 88888.00 2014-10-31 05:41:45.412 304 11306.88 67.77 57210.25 88888.00 2014-10-31 05:41:45.912 304 11306.86 67.77 57210.26 88888.00 2014-10-31 05:41:46.412 304 11306.87 67.75 57210.26 88888.00 2014-10-31 05:41:46.912 304 11306.86 67.76 57210.29 88888.00 2014-10-31 05:41:47.412 304 11306.88 67.75 57210.33 88888.00 2014-10-31 05:41:47.912 304 11306.88 67.72 57210.31 88888.00 2014-10-31 05:41:48.412 304 11306.91 67.71 57210.31 88888.00 2014-10-31 05:41:48.912 304 11306.91 67.71 57210.30 88888.00 2014-10-31 05:41:49.412 304 11306.87 67.73 57210.36 88888.00 2014-10-31 05:41:49.912 304 11306.84 67.76 57210.39 88888.00 2014-10-31 05:41:50.412 304 11306.87 67.75 57210.37 88888.00 2014-10-31 05:41:50.912 304 11306.87 67.69 57210.39 88888.00 2014-10-31 05:41:51.412 304 11306.87 67.72 57210.47 88888.00 2014-10-31 05:41:51.912 304 11306.87 67.75 57210.47 88888.00 2014-10-31 05:41:52.412 304 11306.84 67.73 57210.49 88888.00 2014-10-31 05:41:52.912 304 11306.90 67.71 57210.45 88888.00 2014-10-31 05:41:53.412 304 11306.90 67.70 57210.41 88888.00 2014-10-31 05:41:53.912 304 11306.89 67.69 57210.47 88888.00 2014-10-31 05:41:54.412 304 11306.91 67.65 57210.51 88888.00 2014-10-31 05:41:54.912 304 11306.97 67.66 57210.55 88888.00 2014-10-31 05:41:55.412 304 11306.94 67.68 57210.52 88888.00 2014-10-31 05:41:55.912 304 11306.94 67.66 57210.62 88888.00 2014-10-31 05:41:56.412 304 11306.95 67.66 57210.69 88888.00 2014-10-31 05:41:56.912 304 11306.93 67.64 57210.68 88888.00 2014-10-31 05:41:57.412 304 11306.93 67.66 57210.69 88888.00 2014-10-31 05:41:57.912 304 11306.95 67.69 57210.71 88888.00 2014-10-31 05:41:58.412 304 11306.95 67.68 57210.71 88888.00 2014-10-31 05:41:58.912 304 11306.93 67.69 57210.76 88888.00 2014-10-31 05:41:59.412 304 11306.95 67.70 57210.78 88888.00 2014-10-31 05:41:59.912 304 11306.95 67.69 57210.83 88888.00 2014-10-31 05:42:00.412 304 11306.93 67.69 57210.84 88888.00 2014-10-31 05:42:00.912 304 11306.87 67.70 57210.84 88888.00 2014-10-31 05:42:01.412 304 11306.83 67.72 57210.90 88888.00 2014-10-31 05:42:01.912 304 11306.87 67.75 57210.94 88888.00 2014-10-31 05:42:02.412 304 11306.90 67.72 57210.96 88888.00 2014-10-31 05:42:02.912 304 11306.87 67.71 57211.00 88888.00 2014-10-31 05:42:03.412 304 11306.91 67.77 57211.06 88888.00 2014-10-31 05:42:03.912 304 11306.95 67.78 57211.10 88888.00 2014-10-31 05:42:04.412 304 11306.93 67.77 57211.06 88888.00 2014-10-31 05:42:04.912 304 11306.96 67.73 57211.01 88888.00 2014-10-31 05:42:05.412 304 11306.96 67.76 57211.05 88888.00 2014-10-31 05:42:05.912 304 11306.94 67.79 57211.10 88888.00 2014-10-31 05:42:06.412 304 11306.94 67.78 57211.20 88888.00 2014-10-31 05:42:06.912 304 11306.93 67.76 57211.20 88888.00 2014-10-31 05:42:07.412 304 11306.94 67.76 57211.24 88888.00 2014-10-31 05:42:07.912 304 11306.89 67.72 57211.25 88888.00 2014-10-31 05:42:08.412 304 11306.91 67.70 57211.21 88888.00 2014-10-31 05:42:08.912 304 11306.94 67.70 57211.25 88888.00 2014-10-31 05:42:09.412 304 11306.91 67.73 57211.28 88888.00 2014-10-31 05:42:09.912 304 11306.88 67.70 57211.27 88888.00 2014-10-31 05:42:10.412 304 11306.93 67.69 57211.26 88888.00 2014-10-31 05:42:10.912 304 11306.91 67.71 57211.34 88888.00 2014-10-31 05:42:11.412 304 11306.89 67.70 57211.44 88888.00 2014-10-31 05:42:11.912 304 11306.86 67.72 57211.44 88888.00 2014-10-31 05:42:12.412 304 11306.91 67.73 57211.45 88888.00 2014-10-31 05:42:12.912 304 11306.89 67.77 57211.42 88888.00 2014-10-31 05:42:13.412 304 11306.88 67.78 57211.42 88888.00 2014-10-31 05:42:13.912 304 11306.83 67.72 57211.46 88888.00 2014-10-31 05:42:14.412 304 11306.84 67.73 57211.47 88888.00 2014-10-31 05:42:14.912 304 11306.89 67.77 57211.51 88888.00 2014-10-31 05:42:15.412 304 11306.86 67.73 57211.55 88888.00 2014-10-31 05:42:15.912 304 11306.84 67.72 57211.63 88888.00 2014-10-31 05:42:16.412 304 11306.86 67.72 57211.67 88888.00 2014-10-31 05:42:16.912 304 11306.83 67.71 57211.72 88888.00 2014-10-31 05:42:17.412 304 11306.82 67.70 57211.72 88888.00 2014-10-31 05:42:17.912 304 11306.83 67.72 57211.76 88888.00 2014-10-31 05:42:18.412 304 11306.79 67.68 57211.79 88888.00 2014-10-31 05:42:18.912 304 11306.77 67.70 57211.86 88888.00 2014-10-31 05:42:19.412 304 11306.79 67.72 57211.89 88888.00 2014-10-31 05:42:19.912 304 11306.79 67.73 57211.91 88888.00 2014-10-31 05:42:20.412 304 11306.80 67.69 57211.91 88888.00 2014-10-31 05:42:20.912 304 11306.82 67.71 57211.96 88888.00 2014-10-31 05:42:21.412 304 11306.87 67.75 57211.95 88888.00 2014-10-31 05:42:21.912 304 11306.87 67.73 57212.03 88888.00 2014-10-31 05:42:22.412 304 11306.88 67.73 57212.04 88888.00 2014-10-31 05:42:22.912 304 11306.84 67.72 57212.02 88888.00 2014-10-31 05:42:23.412 304 11306.83 67.75 57212.01 88888.00 2014-10-31 05:42:23.912 304 11306.83 67.79 57211.99 88888.00 2014-10-31 05:42:24.412 304 11306.84 67.72 57212.06 88888.00 2014-10-31 05:42:24.912 304 11306.86 67.68 57212.10 88888.00 2014-10-31 05:42:25.412 304 11306.80 67.70 57212.14 88888.00 2014-10-31 05:42:25.912 304 11306.79 67.71 57212.16 88888.00 2014-10-31 05:42:26.412 304 11306.81 67.71 57212.17 88888.00 2014-10-31 05:42:26.912 304 11306.84 67.71 57212.24 88888.00 2014-10-31 05:42:27.412 304 11306.84 67.72 57212.27 88888.00 2014-10-31 05:42:27.912 304 11306.82 67.73 57212.28 88888.00 2014-10-31 05:42:28.412 304 11306.83 67.69 57212.25 88888.00 2014-10-31 05:42:28.912 304 11306.83 67.66 57212.28 88888.00 2014-10-31 05:42:29.412 304 11306.86 67.69 57212.29 88888.00 2014-10-31 05:42:29.912 304 11306.90 67.70 57212.31 88888.00 2014-10-31 05:42:30.412 304 11306.91 67.72 57212.35 88888.00 2014-10-31 05:42:30.912 304 11306.90 67.70 57212.38 88888.00 2014-10-31 05:42:31.412 304 11306.88 67.72 57212.37 88888.00 2014-10-31 05:42:31.912 304 11306.91 67.69 57212.36 88888.00 2014-10-31 05:42:32.412 304 11306.94 67.70 57212.36 88888.00 2014-10-31 05:42:32.912 304 11306.95 67.69 57212.36 88888.00 2014-10-31 05:42:33.412 304 11306.95 67.68 57212.38 88888.00 2014-10-31 05:42:33.912 304 11306.98 67.72 57212.38 88888.00 2014-10-31 05:42:34.412 304 11306.97 67.72 57212.46 88888.00 2014-10-31 05:42:34.912 304 11306.97 67.73 57212.48 88888.00 2014-10-31 05:42:35.412 304 11307.02 67.73 57212.46 88888.00 2014-10-31 05:42:35.912 304 11307.04 67.75 57212.50 88888.00 2014-10-31 05:42:36.412 304 11307.05 67.73 57212.54 88888.00 2014-10-31 05:42:36.912 304 11307.07 67.73 57212.56 88888.00 2014-10-31 05:42:37.412 304 11307.04 67.78 57212.64 88888.00 2014-10-31 05:42:37.912 304 11307.03 67.78 57212.68 88888.00 2014-10-31 05:42:38.412 304 11307.02 67.77 57212.72 88888.00 2014-10-31 05:42:38.912 304 11307.01 67.77 57212.76 88888.00 2014-10-31 05:42:39.412 304 11306.96 67.78 57212.79 88888.00 2014-10-31 05:42:39.912 304 11306.96 67.81 57212.75 88888.00 2014-10-31 05:42:40.412 304 11306.97 67.83 57212.85 88888.00 2014-10-31 05:42:40.912 304 11306.97 67.85 57212.86 88888.00 2014-10-31 05:42:41.412 304 11307.00 67.88 57212.87 88888.00 2014-10-31 05:42:41.912 304 11307.00 67.83 57212.92 88888.00 2014-10-31 05:42:42.412 304 11307.01 67.84 57212.88 88888.00 2014-10-31 05:42:42.912 304 11307.02 67.86 57212.86 88888.00 2014-10-31 05:42:43.412 304 11307.00 67.90 57212.89 88888.00 2014-10-31 05:42:43.912 304 11307.07 67.90 57212.91 88888.00 2014-10-31 05:42:44.412 304 11307.05 67.88 57212.92 88888.00 2014-10-31 05:42:44.912 304 11307.10 67.89 57212.96 88888.00 2014-10-31 05:42:45.412 304 11307.07 67.91 57213.07 88888.00 2014-10-31 05:42:45.912 304 11307.08 67.89 57213.06 88888.00 2014-10-31 05:42:46.412 304 11307.05 67.89 57213.11 88888.00 2014-10-31 05:42:46.912 304 11307.08 67.97 57213.07 88888.00 2014-10-31 05:42:47.412 304 11307.10 67.95 57213.05 88888.00 2014-10-31 05:42:47.912 304 11307.08 67.89 57213.09 88888.00 2014-10-31 05:42:48.412 304 11307.09 67.92 57213.11 88888.00 2014-10-31 05:42:48.912 304 11307.18 67.97 57213.11 88888.00 2014-10-31 05:42:49.412 304 11307.16 67.98 57213.13 88888.00 2014-10-31 05:42:49.912 304 11307.17 67.95 57213.19 88888.00 2014-10-31 05:42:50.412 304 11307.22 67.95 57213.18 88888.00 2014-10-31 05:42:50.912 304 11307.23 67.96 57213.25 88888.00 2014-10-31 05:42:51.412 304 11307.29 67.99 57213.26 88888.00 2014-10-31 05:42:51.912 304 11307.25 68.00 57213.32 88888.00 2014-10-31 05:42:52.412 304 11307.29 67.98 57213.38 88888.00 2014-10-31 05:42:52.912 304 11307.31 67.95 57213.45 88888.00 2014-10-31 05:42:53.412 304 11307.31 67.92 57213.49 88888.00 2014-10-31 05:42:53.912 304 11307.29 67.93 57213.54 88888.00 2014-10-31 05:42:54.412 304 11307.25 68.03 57213.65 88888.00 2014-10-31 05:42:54.912 304 11307.28 68.04 57213.60 88888.00 2014-10-31 05:42:55.412 304 11307.26 68.02 57213.49 88888.00 2014-10-31 05:42:55.912 304 11307.31 68.02 57213.49 88888.00 2014-10-31 05:42:56.412 304 11307.38 68.04 57213.54 88888.00 2014-10-31 05:42:56.912 304 11307.36 68.05 57213.62 88888.00 2014-10-31 05:42:57.412 304 11307.36 68.05 57213.68 88888.00 2014-10-31 05:42:57.912 304 11307.37 68.02 57213.64 88888.00 2014-10-31 05:42:58.412 304 11307.36 68.02 57213.66 88888.00 2014-10-31 05:42:58.912 304 11307.39 67.99 57213.73 88888.00 2014-10-31 05:42:59.412 304 11307.40 67.99 57213.75 88888.00 2014-10-31 05:42:59.912 304 11307.40 68.00 57213.78 88888.00 2014-10-31 05:43:00.412 304 11307.40 68.03 57213.79 88888.00 2014-10-31 05:43:00.912 304 11307.42 68.03 57213.81 88888.00 2014-10-31 05:43:01.412 304 11307.42 68.04 57213.84 88888.00 2014-10-31 05:43:01.912 304 11307.42 68.04 57213.90 88888.00 2014-10-31 05:43:02.412 304 11307.44 68.06 57213.91 88888.00 2014-10-31 05:43:02.912 304 11307.54 68.06 57213.92 88888.00 2014-10-31 05:43:03.412 304 11307.49 68.04 57213.90 88888.00 2014-10-31 05:43:03.912 304 11307.49 68.02 57213.88 88888.00 2014-10-31 05:43:04.412 304 11307.53 67.96 57213.85 88888.00 2014-10-31 05:43:04.912 304 11307.51 67.92 57213.97 88888.00 2014-10-31 05:43:05.412 304 11307.51 67.93 57214.01 88888.00 2014-10-31 05:43:05.912 304 11307.54 67.96 57214.05 88888.00 2014-10-31 05:43:06.412 304 11307.50 67.98 57214.08 88888.00 2014-10-31 05:43:06.912 304 11307.49 67.97 57214.10 88888.00 2014-10-31 05:43:07.412 304 11307.49 67.92 57214.04 88888.00 2014-10-31 05:43:07.912 304 11307.51 67.93 57214.00 88888.00 2014-10-31 05:43:08.412 304 11307.56 67.93 57214.00 88888.00 2014-10-31 05:43:08.912 304 11307.57 67.92 57214.03 88888.00 2014-10-31 05:43:09.412 304 11307.58 67.92 57214.09 88888.00 2014-10-31 05:43:09.912 304 11307.54 67.96 57214.14 88888.00 2014-10-31 05:43:10.412 304 11307.52 67.93 57214.10 88888.00 2014-10-31 05:43:10.912 304 11307.57 67.91 57214.13 88888.00 2014-10-31 05:43:11.412 304 11307.58 67.93 57214.11 88888.00 2014-10-31 05:43:11.912 304 11307.56 67.95 57214.14 88888.00 2014-10-31 05:43:12.412 304 11307.60 67.92 57214.17 88888.00 2014-10-31 05:43:12.912 304 11307.64 67.93 57214.27 88888.00 2014-10-31 05:43:13.412 304 11307.66 67.92 57214.22 88888.00 2014-10-31 05:43:13.912 304 11307.64 67.91 57214.15 88888.00 2014-10-31 05:43:14.412 304 11307.64 67.88 57214.17 88888.00 2014-10-31 05:43:14.912 304 11307.66 67.89 57214.16 88888.00 2014-10-31 05:43:15.412 304 11307.71 67.90 57214.15 88888.00 2014-10-31 05:43:15.912 304 11307.74 67.91 57214.20 88888.00 2014-10-31 05:43:16.412 304 11307.77 67.91 57214.23 88888.00 2014-10-31 05:43:16.912 304 11307.77 67.91 57214.21 88888.00 2014-10-31 05:43:17.412 304 11307.77 67.91 57214.23 88888.00 2014-10-31 05:43:17.912 304 11307.78 67.91 57214.22 88888.00 2014-10-31 05:43:18.412 304 11307.80 67.93 57214.28 88888.00 2014-10-31 05:43:18.912 304 11307.81 67.95 57214.33 88888.00 2014-10-31 05:43:19.412 304 11307.80 67.93 57214.29 88888.00 2014-10-31 05:43:19.912 304 11307.81 67.97 57214.33 88888.00 2014-10-31 05:43:20.412 304 11307.80 68.02 57214.37 88888.00 2014-10-31 05:43:20.912 304 11307.85 67.96 57214.39 88888.00 2014-10-31 05:43:21.412 304 11307.91 67.98 57214.46 88888.00 2014-10-31 05:43:21.912 304 11307.91 67.98 57214.52 88888.00 2014-10-31 05:43:22.412 304 11307.93 68.00 57214.47 88888.00 2014-10-31 05:43:22.912 304 11307.93 68.04 57214.46 88888.00 2014-10-31 05:43:23.412 304 11307.91 68.05 57214.52 88888.00 2014-10-31 05:43:23.912 304 11307.87 68.00 57214.61 88888.00 2014-10-31 05:43:24.412 304 11307.88 68.04 57214.68 88888.00 2014-10-31 05:43:24.912 304 11307.99 68.06 57214.71 88888.00 2014-10-31 05:43:25.412 304 11308.00 68.05 57214.68 88888.00 2014-10-31 05:43:25.912 304 11307.98 68.02 57214.68 88888.00 2014-10-31 05:43:26.412 304 11307.97 68.02 57214.75 88888.00 2014-10-31 05:43:26.912 304 11307.98 68.04 57214.79 88888.00 2014-10-31 05:43:27.412 304 11307.95 68.02 57214.75 88888.00 2014-10-31 05:43:27.912 304 11308.02 68.03 57214.74 88888.00 2014-10-31 05:43:28.412 304 11308.00 68.03 57214.69 88888.00 2014-10-31 05:43:28.912 304 11308.01 68.05 57214.73 88888.00 2014-10-31 05:43:29.412 304 11308.06 68.02 57214.77 88888.00 2014-10-31 05:43:29.912 304 11308.04 68.02 57214.77 88888.00 2014-10-31 05:43:30.412 304 11308.06 68.03 57214.81 88888.00 2014-10-31 05:43:30.912 304 11308.11 68.04 57214.87 88888.00 2014-10-31 05:43:31.412 304 11308.18 68.06 57214.87 88888.00 2014-10-31 05:43:31.912 304 11308.20 68.05 57214.84 88888.00 2014-10-31 05:43:32.412 304 11308.18 68.04 57214.85 88888.00 2014-10-31 05:43:32.912 304 11308.19 68.00 57214.92 88888.00 2014-10-31 05:43:33.412 304 11308.25 68.02 57214.94 88888.00 2014-10-31 05:43:33.912 304 11308.27 68.02 57214.95 88888.00 2014-10-31 05:43:34.412 304 11308.28 67.98 57215.00 88888.00 2014-10-31 05:43:34.912 304 11308.28 68.02 57214.93 88888.00 2014-10-31 05:43:35.412 304 11308.30 68.03 57214.95 88888.00 2014-10-31 05:43:35.912 304 11308.34 68.03 57215.01 88888.00 2014-10-31 05:43:36.412 304 11308.32 68.06 57214.98 88888.00 2014-10-31 05:43:36.912 304 11308.36 68.07 57214.90 88888.00 2014-10-31 05:43:37.412 304 11308.37 68.06 57214.92 88888.00 2014-10-31 05:43:37.912 304 11308.34 68.02 57214.97 88888.00 2014-10-31 05:43:38.412 304 11308.36 68.03 57215.01 88888.00 2014-10-31 05:43:38.912 304 11308.42 68.02 57214.94 88888.00 2014-10-31 05:43:39.412 304 11308.44 68.07 57214.95 88888.00 2014-10-31 05:43:39.912 304 11308.44 68.09 57214.97 88888.00 2014-10-31 05:43:40.412 304 11308.48 68.06 57214.95 88888.00 2014-10-31 05:43:40.912 304 11308.47 68.11 57214.98 88888.00 2014-10-31 05:43:41.412 304 11308.49 68.13 57215.03 88888.00 2014-10-31 05:43:41.912 304 11308.50 68.10 57215.06 88888.00 2014-10-31 05:43:42.412 304 11308.54 68.07 57215.07 88888.00 2014-10-31 05:43:42.912 304 11308.61 68.07 57215.04 88888.00 2014-10-31 05:43:43.412 304 11308.60 68.07 57215.01 88888.00 2014-10-31 05:43:43.912 304 11308.58 68.06 57215.03 88888.00 2014-10-31 05:43:44.412 304 11308.54 68.11 57215.07 88888.00 2014-10-31 05:43:44.912 304 11308.61 68.11 57215.07 88888.00 2014-10-31 05:43:45.412 304 11308.58 68.06 57215.10 88888.00 2014-10-31 05:43:45.912 304 11308.61 68.06 57215.06 88888.00 2014-10-31 05:43:46.412 304 11308.67 68.09 57215.10 88888.00 2014-10-31 05:43:46.912 304 11308.68 68.09 57215.14 88888.00 2014-10-31 05:43:47.412 304 11308.70 68.10 57215.16 88888.00 2014-10-31 05:43:47.912 304 11308.68 68.10 57215.17 88888.00 2014-10-31 05:43:48.412 304 11308.72 68.10 57215.10 88888.00 2014-10-31 05:43:48.912 304 11308.74 68.12 57215.06 88888.00 2014-10-31 05:43:49.412 304 11308.77 68.11 57215.12 88888.00 2014-10-31 05:43:49.912 304 11308.79 68.09 57215.12 88888.00 2014-10-31 05:43:50.412 304 11308.81 68.12 57215.18 88888.00 2014-10-31 05:43:50.912 304 11308.82 68.13 57215.18 88888.00 2014-10-31 05:43:51.412 304 11308.83 68.12 57215.17 88888.00 2014-10-31 05:43:51.912 304 11308.83 68.11 57215.16 88888.00 2014-10-31 05:43:52.412 304 11308.84 68.11 57215.19 88888.00 2014-10-31 05:43:52.912 304 11308.90 68.06 57215.22 88888.00 2014-10-31 05:43:53.412 304 11308.97 68.02 57215.24 88888.00 2014-10-31 05:43:53.912 304 11308.95 68.04 57215.26 88888.00 2014-10-31 05:43:54.412 304 11308.96 68.03 57215.31 88888.00 2014-10-31 05:43:54.912 304 11308.97 68.06 57215.30 88888.00 2014-10-31 05:43:55.412 304 11308.97 68.10 57215.32 88888.00 2014-10-31 05:43:55.912 304 11308.99 68.09 57215.29 88888.00 2014-10-31 05:43:56.412 304 11309.00 68.13 57215.33 88888.00 2014-10-31 05:43:56.912 304 11308.99 68.13 57215.38 88888.00 2014-10-31 05:43:57.412 304 11308.99 68.13 57215.36 88888.00 2014-10-31 05:43:57.912 304 11309.04 68.17 57215.33 88888.00 2014-10-31 05:43:58.412 304 11309.08 68.18 57215.33 88888.00 2014-10-31 05:43:58.912 304 11309.04 68.20 57215.35 88888.00 2014-10-31 05:43:59.412 304 11309.03 68.23 57215.37 88888.00 2014-10-31 05:43:59.912 304 11309.09 68.23 57215.38 88888.00 2014-10-31 05:44:00.412 304 11309.13 68.24 57215.42 88888.00 2014-10-31 05:44:00.912 304 11309.16 68.24 57215.39 88888.00 2014-10-31 05:44:01.412 304 11309.17 68.24 57215.31 88888.00 2014-10-31 05:44:01.912 304 11309.19 68.24 57215.36 88888.00 2014-10-31 05:44:02.412 304 11309.22 68.23 57215.38 88888.00 2014-10-31 05:44:02.912 304 11309.22 68.23 57215.37 88888.00 2014-10-31 05:44:03.412 304 11309.22 68.26 57215.32 88888.00 2014-10-31 05:44:03.912 304 11309.23 68.26 57215.37 88888.00 2014-10-31 05:44:04.412 304 11309.26 68.22 57215.42 88888.00 2014-10-31 05:44:04.912 304 11309.31 68.23 57215.42 88888.00 2014-10-31 05:44:05.412 304 11309.30 68.27 57215.38 88888.00 2014-10-31 05:44:05.912 304 11309.30 68.27 57215.38 88888.00 2014-10-31 05:44:06.412 304 11309.36 68.29 57215.39 88888.00 2014-10-31 05:44:06.912 304 11309.37 68.27 57215.38 88888.00 2014-10-31 05:44:07.412 304 11309.39 68.27 57215.42 88888.00 2014-10-31 05:44:07.912 304 11309.41 68.24 57215.43 88888.00 2014-10-31 05:44:08.412 304 11309.44 68.23 57215.44 88888.00 2014-10-31 05:44:08.912 304 11309.43 68.25 57215.43 88888.00 2014-10-31 05:44:09.412 304 11309.43 68.27 57215.49 88888.00 2014-10-31 05:44:09.912 304 11309.46 68.27 57215.51 88888.00 2014-10-31 05:44:10.412 304 11309.40 68.30 57215.45 88888.00 2014-10-31 05:44:10.912 304 11309.37 68.26 57215.52 88888.00 2014-10-31 05:44:11.412 304 11309.43 68.27 57215.59 88888.00 2014-10-31 05:44:11.912 304 11309.50 68.33 57215.62 88888.00 2014-10-31 05:44:12.412 304 11309.51 68.33 57215.62 88888.00 2014-10-31 05:44:12.912 304 11309.53 68.38 57215.63 88888.00 2014-10-31 05:44:13.412 304 11309.54 68.40 57215.63 88888.00 2014-10-31 05:44:13.912 304 11309.51 68.43 57215.65 88888.00 2014-10-31 05:44:14.412 304 11309.48 68.41 57215.69 88888.00 2014-10-31 05:44:14.912 304 11309.50 68.39 57215.69 88888.00 2014-10-31 05:44:15.412 304 11309.55 68.39 57215.76 88888.00 2014-10-31 05:44:15.912 304 11309.60 68.38 57215.77 88888.00 2014-10-31 05:44:16.412 304 11309.62 68.39 57215.76 88888.00 2014-10-31 05:44:16.912 304 11309.61 68.41 57215.78 88888.00 2014-10-31 05:44:17.412 304 11309.57 68.46 57215.74 88888.00 2014-10-31 05:44:17.912 304 11309.58 68.44 57215.71 88888.00 2014-10-31 05:44:18.412 304 11309.60 68.43 57215.76 88888.00 2014-10-31 05:44:18.912 304 11309.61 68.43 57215.78 88888.00 2014-10-31 05:44:19.412 304 11309.62 68.43 57215.80 88888.00 2014-10-31 05:44:19.912 304 11309.68 68.40 57215.78 88888.00 2014-10-31 05:44:20.412 304 11309.74 68.40 57215.82 88888.00 2014-10-31 05:44:20.912 304 11309.73 68.43 57215.90 88888.00 2014-10-31 05:44:21.412 304 11309.71 68.43 57215.90 88888.00 2014-10-31 05:44:21.912 304 11309.74 68.43 57215.89 88888.00 2014-10-31 05:44:22.412 304 11309.72 68.46 57215.90 88888.00 2014-10-31 05:44:22.912 304 11309.72 68.46 57215.94 88888.00 2014-10-31 05:44:23.412 304 11309.73 68.44 57215.94 88888.00 2014-10-31 05:44:23.912 304 11309.76 68.44 57215.93 88888.00 2014-10-31 05:44:24.412 304 11309.78 68.47 57215.91 88888.00 2014-10-31 05:44:24.912 304 11309.79 68.53 57215.90 88888.00 2014-10-31 05:44:25.412 304 11309.80 68.49 57215.94 88888.00 2014-10-31 05:44:25.912 304 11309.78 68.50 57215.94 88888.00 2014-10-31 05:44:26.412 304 11309.83 68.51 57215.95 88888.00 2014-10-31 05:44:26.912 304 11309.93 68.51 57215.96 88888.00 2014-10-31 05:44:27.412 304 11309.94 68.53 57216.01 88888.00 2014-10-31 05:44:27.912 304 11309.90 68.53 57216.02 88888.00 2014-10-31 05:44:28.412 304 11309.90 68.53 57216.04 88888.00 2014-10-31 05:44:28.912 304 11309.94 68.53 57216.07 88888.00 2014-10-31 05:44:29.412 304 11309.96 68.47 57216.08 88888.00 2014-10-31 05:44:29.912 304 11310.02 68.51 57216.17 88888.00 2014-10-31 05:44:30.412 304 11310.02 68.52 57216.17 88888.00 2014-10-31 05:44:30.912 304 11310.02 68.54 57216.15 88888.00 2014-10-31 05:44:31.412 304 11310.02 68.58 57216.20 88888.00 2014-10-31 05:44:31.912 304 11310.02 68.58 57216.25 88888.00 2014-10-31 05:44:32.412 304 11310.00 68.59 57216.23 88888.00 2014-10-31 05:44:32.912 304 11310.01 68.57 57216.22 88888.00 2014-10-31 05:44:33.412 304 11310.00 68.58 57216.20 88888.00 2014-10-31 05:44:33.912 304 11309.99 68.58 57216.26 88888.00 2014-10-31 05:44:34.412 304 11309.94 68.58 57216.25 88888.00 2014-10-31 05:44:34.912 304 11309.94 68.59 57216.27 88888.00 2014-10-31 05:44:35.412 304 11309.94 68.54 57216.30 88888.00 2014-10-31 05:44:35.912 304 11309.94 68.53 57216.25 88888.00 2014-10-31 05:44:36.412 304 11309.95 68.58 57216.22 88888.00 2014-10-31 05:44:36.912 304 11309.99 68.56 57216.21 88888.00 2014-10-31 05:44:37.412 304 11310.01 68.53 57216.26 88888.00 2014-10-31 05:44:37.912 304 11310.04 68.58 57216.33 88888.00 2014-10-31 05:44:38.412 304 11310.10 68.58 57216.32 88888.00 2014-10-31 05:44:38.912 304 11310.10 68.57 57216.30 88888.00 2014-10-31 05:44:39.413 304 11310.13 68.56 57216.33 88888.00 2014-10-31 05:44:39.913 304 11310.11 68.53 57216.29 88888.00 2014-10-31 05:44:40.413 304 11310.09 68.53 57216.27 88888.00 2014-10-31 05:44:40.913 304 11310.13 68.59 57216.30 88888.00 2014-10-31 05:44:41.413 304 11310.17 68.60 57216.23 88888.00 2014-10-31 05:44:41.913 304 11310.16 68.59 57216.21 88888.00 2014-10-31 05:44:42.413 304 11310.18 68.57 57216.21 88888.00 2014-10-31 05:44:42.913 304 11310.17 68.58 57216.27 88888.00 2014-10-31 05:44:43.413 304 11310.18 68.57 57216.33 88888.00 2014-10-31 05:44:43.913 304 11310.22 68.58 57216.35 88888.00 2014-10-31 05:44:44.413 304 11310.27 68.61 57216.35 88888.00 2014-10-31 05:44:44.913 304 11310.30 68.66 57216.44 88888.00 2014-10-31 05:44:45.413 304 11310.31 68.67 57216.47 88888.00 2014-10-31 05:44:45.913 304 11310.32 68.66 57216.42 88888.00 2014-10-31 05:44:46.413 304 11310.37 68.65 57216.44 88888.00 2014-10-31 05:44:46.913 304 11310.35 68.65 57216.45 88888.00 2014-10-31 05:44:47.413 304 11310.36 68.67 57216.42 88888.00 2014-10-31 05:44:47.913 304 11310.35 68.67 57216.41 88888.00 2014-10-31 05:44:48.413 304 11310.34 68.67 57216.41 88888.00 2014-10-31 05:44:48.913 304 11310.31 68.67 57216.42 88888.00 2014-10-31 05:44:49.413 304 11310.36 68.68 57216.42 88888.00 2014-10-31 05:44:49.913 304 11310.37 68.71 57216.40 88888.00 2014-10-31 05:44:50.413 304 11310.36 68.72 57216.41 88888.00 2014-10-31 05:44:50.913 304 11310.35 68.72 57216.49 88888.00 2014-10-31 05:44:51.413 304 11310.32 68.71 57216.55 88888.00 2014-10-31 05:44:51.913 304 11310.37 68.71 57216.57 88888.00 2014-10-31 05:44:52.413 304 11310.42 68.70 57216.55 88888.00 2014-10-31 05:44:52.913 304 11310.38 68.70 57216.54 88888.00 2014-10-31 05:44:53.413 304 11310.39 68.72 57216.60 88888.00 2014-10-31 05:44:53.913 304 11310.45 68.72 57216.65 88888.00 2014-10-31 05:44:54.413 304 11310.47 68.74 57216.67 88888.00 2014-10-31 05:44:54.913 304 11310.45 68.77 57216.68 88888.00 2014-10-31 05:44:55.413 304 11310.49 68.77 57216.76 88888.00 2014-10-31 05:44:55.913 304 11310.49 68.74 57216.79 88888.00 2014-10-31 05:44:56.413 304 11310.47 68.72 57216.76 88888.00 2014-10-31 05:44:56.913 304 11310.51 68.75 57216.72 88888.00 2014-10-31 05:44:57.413 304 11310.57 68.78 57216.74 88888.00 2014-10-31 05:44:57.913 304 11310.56 68.79 57216.77 88888.00 2014-10-31 05:44:58.413 304 11310.55 68.78 57216.76 88888.00 2014-10-31 05:44:58.913 304 11310.54 68.81 57216.78 88888.00 2014-10-31 05:44:59.413 304 11310.51 68.84 57216.79 88888.00 2014-10-31 05:44:59.913 304 11310.54 68.84 57216.79 88888.00 2014-10-31 05:45:00.413 304 11310.52 68.85 57216.77 88888.00 2014-10-31 05:45:00.913 304 11310.57 68.87 57216.80 88888.00 2014-10-31 05:45:01.413 304 11310.62 68.91 57216.86 88888.00 2014-10-31 05:45:01.913 304 11310.62 68.93 57216.89 88888.00 2014-10-31 05:45:02.413 304 11310.62 68.93 57216.86 88888.00 2014-10-31 05:45:02.913 304 11310.63 68.90 57216.83 88888.00 2014-10-31 05:45:03.413 304 11310.61 68.95 57216.80 88888.00 2014-10-31 05:45:03.913 304 11310.65 68.93 57216.89 88888.00 2014-10-31 05:45:04.413 304 11310.69 68.92 57216.90 88888.00 2014-10-31 05:45:04.913 304 11310.69 68.93 57216.87 88888.00 2014-10-31 05:45:05.413 304 11310.77 68.93 57216.92 88888.00 2014-10-31 05:45:05.913 304 11310.79 68.99 57217.00 88888.00 2014-10-31 05:45:06.413 304 11310.79 69.00 57217.03 88888.00 2014-10-31 05:45:06.913 304 11310.79 69.00 57217.03 88888.00 2014-10-31 05:45:07.413 304 11310.82 69.06 57217.07 88888.00 2014-10-31 05:45:07.913 304 11310.86 69.06 57217.13 88888.00 2014-10-31 05:45:08.413 304 11310.91 69.11 57217.15 88888.00 2014-10-31 05:45:08.913 304 11310.91 69.14 57217.13 88888.00 2014-10-31 05:45:09.413 304 11310.90 69.14 57217.12 88888.00 2014-10-31 05:45:09.913 304 11310.94 69.14 57217.12 88888.00 2014-10-31 05:45:10.413 304 11310.99 69.19 57217.19 88888.00 2014-10-31 05:45:10.913 304 11310.98 69.22 57217.24 88888.00 2014-10-31 05:45:11.413 304 11310.98 69.22 57217.26 88888.00 2014-10-31 05:45:11.913 304 11310.94 69.24 57217.32 88888.00 2014-10-31 05:45:12.413 304 11310.99 69.26 57217.31 88888.00 2014-10-31 05:45:12.913 304 11311.05 69.27 57217.34 88888.00 2014-10-31 05:45:13.413 304 11311.05 69.22 57217.36 88888.00 2014-10-31 05:45:13.913 304 11311.04 69.22 57217.36 88888.00 2014-10-31 05:45:14.413 304 11311.07 69.27 57217.32 88888.00 2014-10-31 05:45:14.913 304 11311.10 69.29 57217.31 88888.00 2014-10-31 05:45:15.413 304 11311.11 69.34 57217.29 88888.00 2014-10-31 05:45:15.913 304 11311.13 69.38 57217.31 88888.00 2014-10-31 05:45:16.413 304 11311.18 69.38 57217.38 88888.00 2014-10-31 05:45:16.913 304 11311.20 69.39 57217.43 88888.00 2014-10-31 05:45:17.413 304 11311.22 69.39 57217.41 88888.00 2014-10-31 05:45:17.913 304 11311.24 69.38 57217.39 88888.00 2014-10-31 05:45:18.413 304 11311.21 69.40 57217.39 88888.00 2014-10-31 05:45:18.913 304 11311.24 69.41 57217.42 88888.00 2014-10-31 05:45:19.413 304 11311.26 69.43 57217.47 88888.00 2014-10-31 05:45:19.913 304 11311.25 69.48 57217.43 88888.00 2014-10-31 05:45:20.413 304 11311.25 69.49 57217.48 88888.00 2014-10-31 05:45:20.913 304 11311.27 69.52 57217.53 88888.00 2014-10-31 05:45:21.413 304 11311.27 69.55 57217.50 88888.00 2014-10-31 05:45:21.913 304 11311.28 69.54 57217.50 88888.00 2014-10-31 05:45:22.413 304 11311.27 69.61 57217.48 88888.00 2014-10-31 05:45:22.913 304 11311.36 69.65 57217.50 88888.00 2014-10-31 05:45:23.413 304 11311.42 69.67 57217.50 88888.00 2014-10-31 05:45:23.913 304 11311.43 69.70 57217.55 88888.00 2014-10-31 05:45:24.413 304 11311.48 69.70 57217.62 88888.00 2014-10-31 05:45:24.913 304 11311.45 69.70 57217.67 88888.00 2014-10-31 05:45:25.413 304 11311.45 69.70 57217.67 88888.00 2014-10-31 05:45:25.913 304 11311.48 69.72 57217.68 88888.00 2014-10-31 05:45:26.413 304 11311.49 69.76 57217.70 88888.00 2014-10-31 05:45:26.913 304 11311.52 69.77 57217.74 88888.00 2014-10-31 05:45:27.413 304 11311.54 69.80 57217.74 88888.00 2014-10-31 05:45:27.913 304 11311.54 69.83 57217.76 88888.00 2014-10-31 05:45:28.413 304 11311.54 69.85 57217.74 88888.00 2014-10-31 05:45:28.913 304 11311.60 69.83 57217.74 88888.00 2014-10-31 05:45:29.413 304 11311.63 69.82 57217.74 88888.00 2014-10-31 05:45:29.913 304 11311.62 69.87 57217.71 88888.00 2014-10-31 05:45:30.413 304 11311.63 69.93 57217.74 88888.00 2014-10-31 05:45:30.913 304 11311.69 69.94 57217.74 88888.00 2014-10-31 05:45:31.413 304 11311.70 69.95 57217.75 88888.00 2014-10-31 05:45:31.913 304 11311.68 69.95 57217.76 88888.00 2014-10-31 05:45:32.413 304 11311.71 70.00 57217.74 88888.00 2014-10-31 05:45:32.913 304 11311.75 70.03 57217.74 88888.00 2014-10-31 05:45:33.413 304 11311.75 70.07 57217.74 88888.00 2014-10-31 05:45:33.913 304 11311.77 70.11 57217.69 88888.00 2014-10-31 05:45:34.413 304 11311.79 70.17 57217.70 88888.00 2014-10-31 05:45:34.913 304 11311.77 70.17 57217.60 88888.00 2014-10-31 05:45:35.413 304 11311.76 70.17 57217.61 88888.00 2014-10-31 05:45:35.913 304 11311.80 70.16 57217.60 88888.00 2014-10-31 05:45:36.413 304 11311.80 70.14 57217.54 88888.00 2014-10-31 05:45:36.913 304 11311.81 70.15 57217.55 88888.00 2014-10-31 05:45:37.413 304 11311.83 70.21 57217.54 88888.00 2014-10-31 05:45:37.913 304 11311.89 70.24 57217.55 88888.00 2014-10-31 05:45:38.413 304 11311.89 70.30 57217.51 88888.00 2014-10-31 05:45:38.913 304 11311.86 70.30 57217.53 88888.00 2014-10-31 05:45:39.413 304 11311.93 70.30 57217.56 88888.00 2014-10-31 05:45:39.913 304 11311.95 70.34 57217.51 88888.00 2014-10-31 05:45:40.413 304 11311.98 70.38 57217.54 88888.00 2014-10-31 05:45:40.913 304 11311.96 70.38 57217.54 88888.00 2014-10-31 05:45:41.413 304 11312.03 70.38 57217.53 88888.00 2014-10-31 05:45:41.913 304 11312.08 70.40 57217.50 88888.00 2014-10-31 05:45:42.413 304 11312.09 70.47 57217.48 88888.00 2014-10-31 05:45:42.913 304 11312.11 70.51 57217.43 88888.00 2014-10-31 05:45:43.413 304 11312.11 70.57 57217.45 88888.00 2014-10-31 05:45:43.913 304 11312.15 70.54 57217.44 88888.00 2014-10-31 05:45:44.413 304 11312.17 70.52 57217.39 88888.00 2014-10-31 05:45:44.913 304 11312.19 70.51 57217.31 88888.00 2014-10-31 05:45:45.413 304 11312.18 70.54 57217.30 88888.00 2014-10-31 05:45:45.913 304 11312.17 70.60 57217.34 88888.00 2014-10-31 05:45:46.413 304 11312.18 70.60 57217.28 88888.00 2014-10-31 05:45:46.913 304 11312.23 70.64 57217.21 88888.00 2014-10-31 05:45:47.413 304 11312.30 70.62 57217.19 88888.00 2014-10-31 05:45:47.913 304 11312.36 70.60 57217.19 88888.00 2014-10-31 05:45:48.413 304 11312.36 70.63 57217.17 88888.00 2014-10-31 05:45:48.913 304 11312.35 70.64 57217.10 88888.00 2014-10-31 05:45:49.413 304 11312.36 70.70 57217.07 88888.00 2014-10-31 05:45:49.913 304 11312.33 70.76 57217.02 88888.00 2014-10-31 05:45:50.413 304 11312.36 70.74 57217.04 88888.00 2014-10-31 05:45:50.913 304 11312.38 70.76 57217.06 88888.00 2014-10-31 05:45:51.413 304 11312.40 70.78 57217.03 88888.00 2014-10-31 05:45:51.913 304 11312.38 70.76 57216.98 88888.00 2014-10-31 05:45:52.413 304 11312.39 70.75 57216.93 88888.00 2014-10-31 05:45:52.913 304 11312.44 70.79 57216.87 88888.00 2014-10-31 05:45:53.413 304 11312.45 70.83 57216.90 88888.00 2014-10-31 05:45:53.913 304 11312.43 70.82 57216.89 88888.00 2014-10-31 05:45:54.413 304 11312.43 70.84 57216.84 88888.00 2014-10-31 05:45:54.913 304 11312.44 70.88 57216.84 88888.00 2014-10-31 05:45:55.413 304 11312.43 70.92 57216.85 88888.00 2014-10-31 05:45:55.913 304 11312.45 70.94 57216.81 88888.00 2014-10-31 05:45:56.413 304 11312.46 70.91 57216.86 88888.00 2014-10-31 05:45:56.913 304 11312.49 70.94 57216.84 88888.00 2014-10-31 05:45:57.413 304 11312.47 70.96 57216.77 88888.00 2014-10-31 05:45:57.913 304 11312.45 70.97 57216.74 88888.00 2014-10-31 05:45:58.413 304 11312.46 70.99 57216.74 88888.00 2014-10-31 05:45:58.913 304 11312.47 71.02 57216.80 88888.00 2014-10-31 05:45:59.413 304 11312.47 71.01 57216.76 88888.00 2014-10-31 05:45:59.913 304 11312.45 70.99 57216.73 88888.00 2014-10-31 05:46:00.413 304 11312.47 71.01 57216.77 88888.00 2014-10-31 05:46:00.913 304 11312.51 71.01 57216.74 88888.00 2014-10-31 05:46:01.413 304 11312.57 70.99 57216.60 88888.00 2014-10-31 05:46:01.913 304 11312.60 71.03 57216.55 88888.00 2014-10-31 05:46:02.413 304 11312.56 71.06 57216.53 88888.00 2014-10-31 05:46:02.913 304 11312.59 71.06 57216.47 88888.00 2014-10-31 05:46:03.413 304 11312.60 71.06 57216.49 88888.00 2014-10-31 05:46:03.913 304 11312.59 71.10 57216.59 88888.00 2014-10-31 05:46:04.413 304 11312.64 71.12 57216.59 88888.00 2014-10-31 05:46:04.913 304 11312.66 71.13 57216.55 88888.00 2014-10-31 05:46:05.413 304 11312.64 71.16 57216.53 88888.00 2014-10-31 05:46:05.913 304 11312.67 71.18 57216.52 88888.00 2014-10-31 05:46:06.413 304 11312.68 71.19 57216.51 88888.00 2014-10-31 05:46:06.913 304 11312.73 71.23 57216.44 88888.00 2014-10-31 05:46:07.413 304 11312.71 71.20 57216.39 88888.00 2014-10-31 05:46:07.913 304 11312.68 71.19 57216.32 88888.00 2014-10-31 05:46:08.413 304 11312.67 71.23 57216.30 88888.00 2014-10-31 05:46:08.913 304 11312.70 71.25 57216.33 88888.00 2014-10-31 05:46:09.413 304 11312.71 71.29 57216.34 88888.00 2014-10-31 05:46:09.913 304 11312.75 71.28 57216.30 88888.00 2014-10-31 05:46:10.413 304 11312.74 71.28 57216.32 88888.00 2014-10-31 05:46:10.913 304 11312.73 71.28 57216.27 88888.00 2014-10-31 05:46:11.413 304 11312.78 71.31 57216.23 88888.00 2014-10-31 05:46:11.913 304 11312.81 71.36 57216.27 88888.00 2014-10-31 05:46:12.413 304 11312.81 71.31 57216.28 88888.00 2014-10-31 05:46:12.913 304 11312.78 71.31 57216.25 88888.00 2014-10-31 05:46:13.413 304 11312.73 71.37 57216.21 88888.00 2014-10-31 05:46:13.913 304 11312.78 71.38 57216.19 88888.00 2014-10-31 05:46:14.413 304 11312.84 71.38 57216.22 88888.00 2014-10-31 05:46:14.913 304 11312.86 71.45 57216.21 88888.00 2014-10-31 05:46:15.413 304 11312.79 71.52 57216.21 88888.00 2014-10-31 05:46:15.913 304 11312.84 71.54 57216.23 88888.00 2014-10-31 05:46:16.413 304 11312.82 71.52 57216.17 88888.00 2014-10-31 05:46:16.913 304 11312.79 71.52 57216.14 88888.00 2014-10-31 05:46:17.413 304 11312.72 71.54 57216.14 88888.00 2014-10-31 05:46:17.913 304 11312.75 71.53 57216.10 88888.00 2014-10-31 05:46:18.413 304 11312.81 71.56 57216.09 88888.00 2014-10-31 05:46:18.913 304 11312.84 71.57 57216.03 88888.00 2014-10-31 05:46:19.413 304 11312.85 71.59 57216.00 88888.00 2014-10-31 05:46:19.913 304 11312.91 71.59 57216.02 88888.00 2014-10-31 05:46:20.413 304 11312.92 71.60 57216.07 88888.00 2014-10-31 05:46:20.913 304 11312.85 71.58 57216.02 88888.00 2014-10-31 05:46:21.413 304 11312.92 71.60 57215.97 88888.00 2014-10-31 05:46:21.913 304 11312.89 71.62 57215.99 88888.00 2014-10-31 05:46:22.413 304 11312.91 71.67 57216.01 88888.00 2014-10-31 05:46:22.913 304 11312.88 71.72 57216.00 88888.00 2014-10-31 05:46:23.413 304 11312.89 71.73 57216.02 88888.00 2014-10-31 05:46:23.913 304 11312.92 71.76 57216.01 88888.00 2014-10-31 05:46:24.413 304 11312.91 71.83 57216.01 88888.00 2014-10-31 05:46:24.913 304 11312.87 71.84 57216.00 88888.00 2014-10-31 05:46:25.413 304 11312.86 71.86 57216.00 88888.00 2014-10-31 05:46:25.913 304 11312.89 71.86 57216.00 88888.00 2014-10-31 05:46:26.413 304 11312.91 71.92 57216.04 88888.00 2014-10-31 05:46:26.913 304 11312.91 71.93 57216.02 88888.00 2014-10-31 05:46:27.413 304 11312.92 71.94 57216.02 88888.00 2014-10-31 05:46:27.913 304 11312.94 71.94 57215.99 88888.00 2014-10-31 05:46:28.413 304 11312.98 71.92 57215.99 88888.00 2014-10-31 05:46:28.913 304 11313.02 71.93 57215.95 88888.00 2014-10-31 05:46:29.413 304 11313.03 71.96 57215.95 88888.00 2014-10-31 05:46:29.913 304 11313.01 71.97 57215.96 88888.00 2014-10-31 05:46:30.413 304 11312.98 71.98 57216.01 88888.00 2014-10-31 05:46:30.913 304 11312.96 71.98 57216.00 88888.00 2014-10-31 05:46:31.413 304 11312.96 71.98 57215.91 88888.00 2014-10-31 05:46:31.913 304 11312.96 72.00 57215.87 88888.00 2014-10-31 05:46:32.413 304 11312.94 72.00 57215.87 88888.00 2014-10-31 05:46:32.913 304 11312.94 72.01 57215.82 88888.00 2014-10-31 05:46:33.413 304 11312.98 72.03 57215.90 88888.00 2014-10-31 05:46:33.913 304 11313.01 72.05 57215.88 88888.00 2014-10-31 05:46:34.413 304 11313.03 72.19 57215.88 88888.00 2014-10-31 05:46:34.913 304 11313.01 72.27 57216.01 88888.00 2014-10-31 05:46:35.413 304 11312.98 72.26 57215.96 88888.00 2014-10-31 05:46:35.913 304 11312.98 72.24 57215.97 88888.00 2014-10-31 05:46:36.413 304 11313.03 72.26 57215.87 88888.00 2014-10-31 05:46:36.913 304 11312.99 72.32 57215.85 88888.00 2014-10-31 05:46:37.413 304 11313.01 72.35 57215.93 88888.00 2014-10-31 05:46:37.913 304 11313.05 72.35 57215.93 88888.00 2014-10-31 05:46:38.413 304 11313.09 72.37 57215.90 88888.00 2014-10-31 05:46:38.913 304 11313.06 72.33 57215.88 88888.00 2014-10-31 05:46:39.413 304 11313.00 72.37 57215.88 88888.00 2014-10-31 05:46:39.913 304 11313.02 72.42 57215.85 88888.00 2014-10-31 05:46:40.413 304 11313.03 72.52 57215.83 88888.00 2014-10-31 05:46:40.913 304 11313.07 72.51 57215.89 88888.00 2014-10-31 05:46:41.413 304 11313.10 72.42 57215.84 88888.00 2014-10-31 05:46:41.913 304 11313.10 72.44 57215.82 88888.00 2014-10-31 05:46:42.413 304 11313.10 72.47 57215.87 88888.00 2014-10-31 05:46:42.913 304 11313.09 72.49 57215.81 88888.00 2014-10-31 05:46:43.413 304 11313.14 72.49 57215.80 88888.00 2014-10-31 05:46:43.913 304 11313.14 72.52 57215.74 88888.00 2014-10-31 05:46:44.413 304 11313.16 72.56 57215.74 88888.00 2014-10-31 05:46:44.913 304 11313.18 72.61 57215.75 88888.00 2014-10-31 05:46:45.413 304 11313.16 72.61 57215.75 88888.00 2014-10-31 05:46:45.913 304 11313.18 72.61 57215.72 88888.00 2014-10-31 05:46:46.413 304 11313.19 72.59 57215.70 88888.00 2014-10-31 05:46:46.913 304 11313.19 72.64 57215.69 88888.00 2014-10-31 05:46:47.413 304 11313.19 72.71 57215.70 88888.00 2014-10-31 05:46:47.913 304 11313.23 72.71 57215.71 88888.00 2014-10-31 05:46:48.413 304 11313.30 72.71 57215.74 88888.00 2014-10-31 05:46:48.913 304 11313.27 72.73 57215.81 88888.00 2014-10-31 05:46:49.413 304 11313.23 72.76 57215.76 88888.00 2014-10-31 05:46:49.913 304 11313.27 72.80 57215.77 88888.00 2014-10-31 05:46:50.413 304 11313.30 72.82 57215.75 88888.00 2014-10-31 05:46:50.913 304 11313.27 72.85 57215.74 88888.00 2014-10-31 05:46:51.413 304 11313.29 72.86 57215.75 88888.00 2014-10-31 05:46:51.913 304 11313.32 72.86 57215.75 88888.00 2014-10-31 05:46:52.413 304 11313.34 72.89 57215.80 88888.00 2014-10-31 05:46:52.913 304 11313.28 72.88 57215.77 88888.00 2014-10-31 05:46:53.413 304 11313.34 72.88 57215.75 88888.00 2014-10-31 05:46:53.913 304 11313.34 72.92 57215.70 88888.00 2014-10-31 05:46:54.413 304 11313.28 72.99 57215.76 88888.00 2014-10-31 05:46:54.913 304 11313.30 73.03 57215.74 88888.00 2014-10-31 05:46:55.413 304 11313.30 73.02 57215.74 88888.00 2014-10-31 05:46:55.913 304 11313.32 73.08 57215.70 88888.00 2014-10-31 05:46:56.413 304 11313.34 73.09 57215.72 88888.00 2014-10-31 05:46:56.913 304 11313.37 73.08 57215.72 88888.00 2014-10-31 05:46:57.413 304 11313.39 73.10 57215.72 88888.00 2014-10-31 05:46:57.913 304 11313.41 73.09 57215.72 88888.00 2014-10-31 05:46:58.413 304 11313.42 73.13 57215.75 88888.00 2014-10-31 05:46:58.913 304 11313.40 73.13 57215.80 88888.00 2014-10-31 05:46:59.413 304 11313.44 73.10 57215.84 88888.00 2014-10-31 05:46:59.913 304 11313.43 73.16 57215.84 88888.00 2014-10-31 05:47:00.413 304 11313.47 73.19 57215.89 88888.00 2014-10-31 05:47:00.913 304 11313.48 73.22 57215.90 88888.00 2014-10-31 05:47:01.413 304 11313.51 73.27 57215.87 88888.00 2014-10-31 05:47:01.913 304 11313.55 73.28 57215.87 88888.00 2014-10-31 05:47:02.413 304 11313.51 73.29 57215.88 88888.00 2014-10-31 05:47:02.913 304 11313.53 73.29 57215.93 88888.00 2014-10-31 05:47:03.413 304 11313.51 73.30 57215.89 88888.00 2014-10-31 05:47:03.913 304 11313.57 73.33 57215.91 88888.00 2014-10-31 05:47:04.413 304 11313.58 73.41 57215.93 88888.00 2014-10-31 05:47:04.913 304 11313.55 73.44 57215.93 88888.00 2014-10-31 05:47:05.413 304 11313.57 73.43 57216.01 88888.00 2014-10-31 05:47:05.913 304 11313.56 73.47 57216.01 88888.00 2014-10-31 05:47:06.413 304 11313.54 73.51 57216.01 88888.00 2014-10-31 05:47:06.913 304 11313.55 73.54 57215.97 88888.00 2014-10-31 05:47:07.413 304 11313.61 73.58 57215.93 88888.00 2014-10-31 05:47:07.913 304 11313.62 73.58 57216.00 88888.00 2014-10-31 05:47:08.413 304 11313.61 73.61 57216.04 88888.00 2014-10-31 05:47:08.913 304 11313.62 73.63 57216.01 88888.00 2014-10-31 05:47:09.413 304 11313.64 73.64 57216.00 88888.00 2014-10-31 05:47:09.913 304 11313.63 73.64 57216.00 88888.00 2014-10-31 05:47:10.413 304 11313.67 73.66 57216.04 88888.00 2014-10-31 05:47:10.913 304 11313.67 73.67 57216.02 88888.00 2014-10-31 05:47:11.413 304 11313.71 73.73 57216.01 88888.00 2014-10-31 05:47:11.913 304 11313.75 73.71 57216.00 88888.00 2014-10-31 05:47:12.413 304 11313.69 73.73 57215.99 88888.00 2014-10-31 05:47:12.913 304 11313.67 73.81 57216.04 88888.00 2014-10-31 05:47:13.413 304 11313.72 73.85 57216.03 88888.00 2014-10-31 05:47:13.913 304 11313.75 73.83 57215.99 88888.00 2014-10-31 05:47:14.413 304 11313.76 73.82 57215.99 88888.00 2014-10-31 05:47:14.913 304 11313.79 73.88 57216.03 88888.00 2014-10-31 05:47:15.413 304 11313.77 73.92 57216.04 88888.00 2014-10-31 05:47:15.913 304 11313.79 73.89 57216.02 88888.00 2014-10-31 05:47:16.413 304 11313.82 73.91 57215.90 88888.00 2014-10-31 05:47:16.913 304 11313.81 74.00 57215.96 88888.00 2014-10-31 05:47:17.413 304 11313.81 73.97 57215.95 88888.00 2014-10-31 05:47:17.913 304 11313.85 73.95 57215.96 88888.00 2014-10-31 05:47:18.413 304 11313.84 73.94 57215.99 88888.00 2014-10-31 05:47:18.913 304 11313.88 73.98 57216.01 88888.00 2014-10-31 05:47:19.413 304 11313.90 73.98 57216.06 88888.00 2014-10-31 05:47:19.913 304 11313.89 74.02 57216.04 88888.00 2014-10-31 05:47:20.413 304 11313.86 74.04 57216.02 88888.00 2014-10-31 05:47:20.913 304 11313.92 74.04 57216.02 88888.00 2014-10-31 05:47:21.413 304 11314.00 74.09 57215.96 88888.00 2014-10-31 05:47:21.913 304 11314.02 74.08 57215.90 88888.00 2014-10-31 05:47:22.413 304 11314.03 74.10 57215.93 88888.00 2014-10-31 05:47:22.913 304 11313.99 74.10 57215.93 88888.00 2014-10-31 05:47:23.413 304 11314.02 74.12 57215.96 88888.00 2014-10-31 05:47:23.913 304 11314.05 74.15 57215.95 88888.00 2014-10-31 05:47:24.413 304 11314.04 74.15 57215.93 88888.00 2014-10-31 05:47:24.913 304 11313.99 74.19 57215.90 88888.00 2014-10-31 05:47:25.413 304 11314.00 74.15 57215.89 88888.00 2014-10-31 05:47:25.913 304 11314.02 74.15 57215.93 88888.00 2014-10-31 05:47:26.413 304 11313.98 74.15 57215.89 88888.00 2014-10-31 05:47:26.913 304 11314.05 74.18 57215.88 88888.00 2014-10-31 05:47:27.413 304 11314.05 74.21 57215.90 88888.00 2014-10-31 05:47:27.913 304 11314.10 74.21 57215.88 88888.00 2014-10-31 05:47:28.413 304 11314.18 74.23 57215.84 88888.00 2014-10-31 05:47:28.913 304 11314.19 74.24 57215.80 88888.00 2014-10-31 05:47:29.413 304 11314.20 74.30 57215.82 88888.00 2014-10-31 05:47:29.913 304 11314.18 74.32 57215.80 88888.00 2014-10-31 05:47:30.413 304 11314.19 74.37 57215.75 88888.00 2014-10-31 05:47:30.913 304 11314.19 74.35 57215.77 88888.00 2014-10-31 05:47:31.413 304 11314.18 74.35 57215.82 88888.00 2014-10-31 05:47:31.913 304 11314.20 74.37 57215.80 88888.00 2014-10-31 05:47:32.413 304 11314.20 74.36 57215.81 88888.00 2014-10-31 05:47:32.913 304 11314.23 74.42 57215.81 88888.00 2014-10-31 05:47:33.413 304 11314.21 74.44 57215.77 88888.00 2014-10-31 05:47:33.913 304 11314.21 74.41 57215.70 88888.00 2014-10-31 05:47:34.413 304 11314.28 74.43 57215.63 88888.00 2014-10-31 05:47:34.913 304 11314.31 74.49 57215.69 88888.00 2014-10-31 05:47:35.413 304 11314.25 74.48 57215.68 88888.00 2014-10-31 05:47:35.913 304 11314.26 74.46 57215.61 88888.00 2014-10-31 05:47:36.413 304 11314.28 74.49 57215.58 88888.00 2014-10-31 05:47:36.913 304 11314.28 74.49 57215.54 88888.00 2014-10-31 05:47:37.413 304 11314.32 74.55 57215.49 88888.00 2014-10-31 05:47:37.913 304 11314.33 74.56 57215.48 88888.00 2014-10-31 05:47:38.413 304 11314.32 74.53 57215.49 88888.00 2014-10-31 05:47:38.913 304 11314.35 74.55 57215.45 88888.00 2014-10-31 05:47:39.413 304 11314.40 74.59 57215.42 88888.00 2014-10-31 05:47:39.913 304 11314.37 74.59 57215.44 88888.00 2014-10-31 05:47:40.413 304 11314.42 74.58 57215.39 88888.00 2014-10-31 05:47:40.913 304 11314.41 74.58 57215.37 88888.00 2014-10-31 05:47:41.413 304 11314.40 74.59 57215.35 88888.00 2014-10-31 05:47:41.913 304 11314.45 74.60 57215.27 88888.00 2014-10-31 05:47:42.413 304 11314.41 74.59 57215.26 88888.00 2014-10-31 05:47:42.913 304 11314.44 74.56 57215.22 88888.00 2014-10-31 05:47:43.413 304 11314.40 74.55 57215.17 88888.00 2014-10-31 05:47:43.913 304 11314.39 74.56 57215.13 88888.00 2014-10-31 05:47:44.413 304 11314.41 74.58 57215.14 88888.00 2014-10-31 05:47:44.913 304 11314.44 74.60 57215.14 88888.00 2014-10-31 05:47:45.413 304 11314.44 74.59 57215.13 88888.00 2014-10-31 05:47:45.913 304 11314.48 74.58 57215.08 88888.00 2014-10-31 05:47:46.413 304 11314.46 74.58 57215.03 88888.00 2014-10-31 05:47:46.913 304 11314.45 74.57 57214.97 88888.00 2014-10-31 05:47:47.413 304 11314.45 74.58 57214.97 88888.00 2014-10-31 05:47:47.913 304 11314.42 74.60 57214.92 88888.00 2014-10-31 05:47:48.413 304 11314.46 74.62 57214.87 88888.00 2014-10-31 05:47:48.913 304 11314.51 74.62 57214.82 88888.00 2014-10-31 05:47:49.413 304 11314.49 74.62 57214.79 88888.00 2014-10-31 05:47:49.913 304 11314.46 74.64 57214.80 88888.00 2014-10-31 05:47:50.413 304 11314.46 74.65 57214.84 88888.00 2014-10-31 05:47:50.913 304 11314.48 74.69 57214.78 88888.00 2014-10-31 05:47:51.413 304 11314.48 74.68 57214.79 88888.00 2014-10-31 05:47:51.913 304 11314.51 74.70 57214.84 88888.00 2014-10-31 05:47:52.413 304 11314.51 74.69 57214.78 88888.00 2014-10-31 05:47:52.913 304 11314.53 74.68 57214.71 88888.00 2014-10-31 05:47:53.413 304 11314.54 74.68 57214.63 88888.00 2014-10-31 05:47:53.913 304 11314.60 74.69 57214.59 88888.00 2014-10-31 05:47:54.413 304 11314.62 74.68 57214.59 88888.00 2014-10-31 05:47:54.913 304 11314.64 74.75 57214.60 88888.00 2014-10-31 05:47:55.413 304 11314.64 74.75 57214.55 88888.00 2014-10-31 05:47:55.913 304 11314.65 74.71 57214.49 88888.00 2014-10-31 05:47:56.413 304 11314.66 74.73 57214.48 88888.00 2014-10-31 05:47:56.913 304 11314.67 74.77 57214.45 88888.00 2014-10-31 05:47:57.413 304 11314.67 74.82 57214.43 88888.00 2014-10-31 05:47:57.913 304 11314.66 74.82 57214.42 88888.00 2014-10-31 05:47:58.413 304 11314.67 74.79 57214.42 88888.00 2014-10-31 05:47:58.913 304 11314.69 74.80 57214.41 88888.00 2014-10-31 05:47:59.413 304 11314.74 74.82 57214.37 88888.00 2014-10-31 05:47:59.913 304 11314.74 74.82 57214.39 88888.00 2014-10-31 05:48:00.413 304 11314.72 74.77 57214.33 88888.00 2014-10-31 05:48:00.913 304 11314.76 74.76 57214.22 88888.00 2014-10-31 05:48:01.413 304 11314.85 74.77 57214.18 88888.00 2014-10-31 05:48:01.913 304 11314.81 74.80 57214.18 88888.00 2014-10-31 05:48:02.404 304 11314.78 74.83 57214.16 88888.00 2014-10-31 05:48:02.904 304 11314.82 74.82 57214.17 88888.00 2014-10-31 05:48:03.404 304 11314.79 74.80 57214.20 88888.00 2014-10-31 05:48:03.904 304 11314.81 74.79 57214.11 88888.00 2014-10-31 05:48:04.404 304 11314.80 74.83 57214.05 88888.00 2014-10-31 05:48:04.904 304 11314.78 74.82 57214.03 88888.00 2014-10-31 05:48:05.404 304 11314.75 74.86 57214.05 88888.00 2014-10-31 05:48:05.904 304 11314.79 74.84 57214.00 88888.00 2014-10-31 05:48:06.404 304 11314.74 74.82 57214.00 88888.00 2014-10-31 05:48:06.904 304 11314.73 74.83 57214.00 88888.00 2014-10-31 05:48:07.404 304 11314.76 74.84 57213.98 88888.00 2014-10-31 05:48:07.904 304 11314.78 74.86 57213.95 88888.00 2014-10-31 05:48:08.404 304 11314.83 74.83 57213.89 88888.00 2014-10-31 05:48:08.904 304 11314.80 74.84 57213.86 88888.00 2014-10-31 05:48:09.404 304 11314.79 74.87 57213.83 88888.00 2014-10-31 05:48:09.904 304 11314.82 74.90 57213.81 88888.00 2014-10-31 05:48:10.404 304 11314.80 74.89 57213.76 88888.00 2014-10-31 05:48:10.904 304 11314.78 74.84 57213.70 88888.00 2014-10-31 05:48:11.404 304 11314.76 74.87 57213.71 88888.00 2014-10-31 05:48:11.904 304 11314.80 74.90 57213.75 88888.00 2014-10-31 05:48:12.404 304 11314.82 74.91 57213.79 88888.00 2014-10-31 05:48:12.904 304 11314.81 74.91 57213.76 88888.00 2014-10-31 05:48:13.404 304 11314.86 74.92 57213.75 88888.00 2014-10-31 05:48:13.904 304 11314.83 74.90 57213.76 88888.00 2014-10-31 05:48:14.404 304 11314.82 74.89 57213.71 88888.00 2014-10-31 05:48:14.904 304 11314.82 74.86 57213.71 88888.00 2014-10-31 05:48:15.404 304 11314.83 74.87 57213.69 88888.00 2014-10-31 05:48:15.904 304 11314.85 74.89 57213.65 88888.00 2014-10-31 05:48:16.404 304 11314.88 74.92 57213.60 88888.00 2014-10-31 05:48:16.904 304 11314.89 74.96 57213.51 88888.00 2014-10-31 05:48:17.404 304 11314.87 74.92 57213.52 88888.00 2014-10-31 05:48:17.904 304 11314.88 74.94 57213.51 88888.00 2014-10-31 05:48:18.404 304 11314.86 74.94 57213.57 88888.00 2014-10-31 05:48:18.904 304 11314.85 74.97 57213.50 88888.00 2014-10-31 05:48:19.404 304 11314.83 74.99 57213.44 88888.00 2014-10-31 05:48:19.904 304 11314.85 75.03 57213.43 88888.00 2014-10-31 05:48:20.404 304 11314.89 75.00 57213.39 88888.00 2014-10-31 05:48:20.904 304 11314.90 75.02 57213.38 88888.00 2014-10-31 05:48:21.404 304 11314.89 75.03 57213.37 88888.00 2014-10-31 05:48:21.904 304 11314.87 75.05 57213.33 88888.00 2014-10-31 05:48:22.404 304 11314.87 75.09 57213.37 88888.00 2014-10-31 05:48:22.904 304 11314.89 75.05 57213.34 88888.00 2014-10-31 05:48:23.404 304 11314.88 75.04 57213.31 88888.00 2014-10-31 05:48:23.904 304 11314.86 75.05 57213.37 88888.00 2014-10-31 05:48:24.404 304 11314.87 75.09 57213.34 88888.00 2014-10-31 05:48:24.904 304 11314.88 75.13 57213.25 88888.00 2014-10-31 05:48:25.404 304 11314.93 75.10 57213.18 88888.00 2014-10-31 05:48:25.904 304 11314.95 75.10 57213.14 88888.00 2014-10-31 05:48:26.404 304 11314.94 75.11 57213.18 88888.00 2014-10-31 05:48:26.904 304 11314.92 75.10 57213.14 88888.00 2014-10-31 05:48:27.404 304 11314.88 75.12 57213.14 88888.00 2014-10-31 05:48:27.904 304 11314.88 75.13 57213.09 88888.00 2014-10-31 05:48:28.404 304 11314.88 75.12 57213.06 88888.00 2014-10-31 05:48:28.904 304 11314.88 75.18 57213.02 88888.00 2014-10-31 05:48:29.404 304 11314.92 75.17 57213.04 88888.00 2014-10-31 05:48:29.904 304 11314.94 75.14 57213.02 88888.00 2014-10-31 05:48:30.404 304 11314.95 75.12 57213.00 88888.00 2014-10-31 05:48:30.904 304 11314.93 75.14 57212.94 88888.00 2014-10-31 05:48:31.404 304 11314.95 75.18 57212.95 88888.00 2014-10-31 05:48:31.904 304 11314.96 75.16 57213.00 88888.00 2014-10-31 05:48:32.404 304 11314.97 75.14 57213.02 88888.00 2014-10-31 05:48:32.904 304 11314.95 75.14 57212.98 88888.00 2014-10-31 05:48:33.404 304 11314.97 75.18 57212.98 88888.00 2014-10-31 05:48:33.904 304 11314.99 75.17 57212.96 88888.00 2014-10-31 05:48:34.404 304 11315.07 75.17 57212.89 88888.00 2014-10-31 05:48:34.904 304 11315.09 75.20 57212.92 88888.00 2014-10-31 05:48:35.404 304 11314.95 75.19 57212.88 88888.00 2014-10-31 05:48:35.904 304 11314.93 75.21 57212.83 88888.00 2014-10-31 05:48:36.404 304 11314.90 75.23 57212.80 88888.00 2014-10-31 05:48:36.904 304 11314.89 75.23 57212.81 88888.00 2014-10-31 05:48:37.404 304 11314.89 75.20 57212.78 88888.00 2014-10-31 05:48:37.904 304 11314.90 75.21 57212.73 88888.00 2014-10-31 05:48:38.404 304 11314.95 75.27 57212.70 88888.00 2014-10-31 05:48:38.904 304 11314.90 75.30 57212.70 88888.00 2014-10-31 05:48:39.404 304 11314.95 75.26 57212.70 88888.00 2014-10-31 05:48:39.904 304 11314.95 75.28 57212.67 88888.00 2014-10-31 05:48:40.404 304 11314.92 75.25 57212.64 88888.00 2014-10-31 05:48:40.904 304 11314.93 75.26 57212.64 88888.00 2014-10-31 05:48:41.404 304 11314.94 75.26 57212.70 88888.00 2014-10-31 05:48:41.904 304 11314.95 75.28 57212.68 88888.00 2014-10-31 05:48:42.404 304 11314.93 75.31 57212.66 88888.00 2014-10-31 05:48:42.904 304 11314.93 75.34 57212.63 88888.00 2014-10-31 05:48:43.404 304 11314.94 75.37 57212.57 88888.00 2014-10-31 05:48:43.904 304 11314.99 75.39 57212.57 88888.00 2014-10-31 05:48:44.404 304 11314.99 75.35 57212.53 88888.00 2014-10-31 05:48:44.904 304 11314.96 75.32 57212.44 88888.00 2014-10-31 05:48:45.404 304 11314.96 75.32 57212.43 88888.00 2014-10-31 05:48:45.904 304 11314.95 75.34 57212.44 88888.00 2014-10-31 05:48:46.404 304 11314.92 75.35 57212.43 88888.00 2014-10-31 05:48:46.904 304 11314.88 75.39 57212.38 88888.00 2014-10-31 05:48:47.404 304 11314.94 75.41 57212.37 88888.00 2014-10-31 05:48:47.904 304 11314.99 75.45 57212.32 88888.00 2014-10-31 05:48:48.404 304 11315.02 75.51 57212.29 88888.00 2014-10-31 05:48:48.904 304 11315.00 75.50 57212.29 88888.00 2014-10-31 05:48:49.404 304 11315.03 75.46 57212.28 88888.00 2014-10-31 05:48:49.904 304 11315.03 75.46 57212.25 88888.00 2014-10-31 05:48:50.404 304 11315.04 75.48 57212.24 88888.00 2014-10-31 05:48:50.904 304 11315.02 75.52 57212.18 88888.00 2014-10-31 05:48:51.404 304 11315.03 75.53 57212.12 88888.00 2014-10-31 05:48:51.904 304 11315.08 75.52 57212.05 88888.00 2014-10-31 05:48:52.404 304 11315.07 75.54 57212.08 88888.00 2014-10-31 05:48:52.904 304 11315.08 75.54 57212.08 88888.00 2014-10-31 05:48:53.404 304 11315.09 75.58 57212.06 88888.00 2014-10-31 05:48:53.904 304 11315.07 75.60 57212.01 88888.00 2014-10-31 05:48:54.404 304 11315.07 75.60 57212.01 88888.00 2014-10-31 05:48:54.904 304 11315.08 75.61 57212.01 88888.00 2014-10-31 05:48:55.404 304 11315.08 75.57 57211.93 88888.00 2014-10-31 05:48:55.904 304 11315.07 75.59 57211.90 88888.00 2014-10-31 05:48:56.404 304 11315.09 75.61 57211.84 88888.00 2014-10-31 05:48:56.904 304 11315.07 75.65 57211.77 88888.00 2014-10-31 05:48:57.404 304 11315.06 75.66 57211.73 88888.00 2014-10-31 05:48:57.904 304 11315.08 75.67 57211.71 88888.00 2014-10-31 05:48:58.404 304 11315.10 75.65 57211.67 88888.00 2014-10-31 05:48:58.904 304 11315.03 75.65 57211.60 88888.00 2014-10-31 05:48:59.404 304 11315.04 75.66 57211.57 88888.00 2014-10-31 05:48:59.904 304 11315.16 75.69 57211.59 88888.00 2014-10-31 05:49:00.404 304 11315.14 75.72 57211.61 88888.00 2014-10-31 05:49:00.904 304 11315.13 75.73 57211.57 88888.00 2014-10-31 05:49:01.404 304 11315.09 75.78 57211.57 88888.00 2014-10-31 05:49:01.904 304 11315.09 75.77 57211.55 88888.00 2014-10-31 05:49:02.404 304 11315.11 75.71 57211.47 88888.00 2014-10-31 05:49:02.904 304 11315.15 75.69 57211.38 88888.00 2014-10-31 05:49:03.404 304 11315.16 75.69 57211.41 88888.00 2014-10-31 05:49:03.904 304 11315.18 75.69 57211.45 88888.00 2014-10-31 05:49:04.404 304 11315.16 75.75 57211.42 88888.00 2014-10-31 05:49:04.904 304 11315.14 75.74 57211.39 88888.00 2014-10-31 05:49:05.404 304 11315.07 75.71 57211.35 88888.00 2014-10-31 05:49:05.904 304 11315.11 75.71 57211.31 88888.00 2014-10-31 05:49:06.404 304 11315.15 75.72 57211.26 88888.00 2014-10-31 05:49:06.904 304 11315.15 75.73 57211.22 88888.00 2014-10-31 05:49:07.404 304 11315.14 75.71 57211.19 88888.00 2014-10-31 05:49:07.904 304 11315.09 75.74 57211.16 88888.00 2014-10-31 05:49:08.404 304 11315.11 75.74 57211.18 88888.00 2014-10-31 05:49:08.904 304 11315.15 75.73 57211.12 88888.00 2014-10-31 05:49:09.404 304 11315.13 75.73 57211.02 88888.00 2014-10-31 05:49:09.904 304 11315.11 75.73 57211.02 88888.00 2014-10-31 05:49:10.404 304 11315.11 75.71 57211.00 88888.00 2014-10-31 05:49:10.904 304 11315.16 75.78 57211.03 88888.00 2014-10-31 05:49:11.404 304 11315.11 75.78 57211.03 88888.00 2014-10-31 05:49:11.904 304 11315.10 75.79 57211.02 88888.00 2014-10-31 05:49:12.404 304 11315.11 75.79 57211.02 88888.00 2014-10-31 05:49:12.904 304 11315.10 75.80 57210.97 88888.00 2014-10-31 05:49:13.404 304 11315.13 75.81 57210.95 88888.00 2014-10-31 05:49:13.904 304 11315.16 75.84 57210.93 88888.00 2014-10-31 05:49:14.404 304 11315.11 75.84 57210.92 88888.00 2014-10-31 05:49:14.904 304 11315.13 75.78 57210.88 88888.00 2014-10-31 05:49:15.404 304 11315.11 75.77 57210.87 88888.00 2014-10-31 05:49:15.904 304 11315.11 75.80 57210.84 88888.00 2014-10-31 05:49:16.404 304 11315.13 75.80 57210.86 88888.00 2014-10-31 05:49:16.904 304 11315.14 75.78 57210.82 88888.00 2014-10-31 05:49:17.404 304 11315.11 75.81 57210.86 88888.00 2014-10-31 05:49:17.904 304 11315.11 75.79 57210.80 88888.00 2014-10-31 05:49:18.404 304 11315.11 75.80 57210.70 88888.00 2014-10-31 05:49:18.904 304 11315.17 75.84 57210.68 88888.00 2014-10-31 05:49:19.404 304 11315.14 75.86 57210.63 88888.00 2014-10-31 05:49:19.904 304 11315.18 75.87 57210.63 88888.00 2014-10-31 05:49:20.404 304 11315.16 75.82 57210.65 88888.00 2014-10-31 05:49:20.904 304 11315.18 75.82 57210.61 88888.00 2014-10-31 05:49:21.404 304 11315.16 75.84 57210.57 88888.00 2014-10-31 05:49:21.904 304 11315.18 75.84 57210.58 88888.00 2014-10-31 05:49:22.404 304 11315.23 75.82 57210.58 88888.00 2014-10-31 05:49:22.904 304 11315.20 75.81 57210.55 88888.00 2014-10-31 05:49:23.404 304 11315.17 75.82 57210.54 88888.00 2014-10-31 05:49:23.904 304 11315.20 75.85 57210.49 88888.00 2014-10-31 05:49:24.404 304 11315.27 75.87 57210.44 88888.00 2014-10-31 05:49:24.904 304 11315.25 75.94 57210.43 88888.00 2014-10-31 05:49:25.404 304 11315.23 75.95 57210.43 88888.00 2014-10-31 05:49:25.904 304 11315.21 75.89 57210.35 88888.00 2014-10-31 05:49:26.404 304 11315.25 75.89 57210.36 88888.00 2014-10-31 05:49:26.904 304 11315.28 75.89 57210.35 88888.00 2014-10-31 05:49:27.404 304 11315.31 75.93 57210.38 88888.00 2014-10-31 05:49:27.904 304 11315.34 75.95 57210.33 88888.00 2014-10-31 05:49:28.404 304 11315.35 75.89 57210.25 88888.00 2014-10-31 05:49:28.904 304 11315.41 75.92 57210.22 88888.00 2014-10-31 05:49:29.404 304 11315.35 75.99 57210.20 88888.00 2014-10-31 05:49:29.904 304 11315.30 75.99 57210.15 88888.00 2014-10-31 05:49:30.404 304 11315.25 75.94 57210.05 88888.00 2014-10-31 05:49:30.904 304 11315.32 75.92 57210.05 88888.00 2014-10-31 05:49:31.404 304 11315.37 75.91 57210.03 88888.00 2014-10-31 05:49:31.904 304 11315.38 75.91 57209.98 88888.00 2014-10-31 05:49:32.404 304 11315.35 75.89 57209.98 88888.00 2014-10-31 05:49:32.904 304 11315.35 75.86 57209.97 88888.00 2014-10-31 05:49:33.404 304 11315.37 75.88 57209.90 88888.00 2014-10-31 05:49:33.904 304 11315.42 75.89 57209.86 88888.00 2014-10-31 05:49:34.404 304 11315.37 75.86 57209.88 88888.00 2014-10-31 05:49:34.904 304 11315.39 75.87 57209.88 88888.00 2014-10-31 05:49:35.404 304 11315.41 75.87 57209.81 88888.00 2014-10-31 05:49:35.904 304 11315.39 75.89 57209.83 88888.00 2014-10-31 05:49:36.404 304 11315.42 75.91 57209.78 88888.00 2014-10-31 05:49:36.904 304 11315.45 75.89 57209.77 88888.00 2014-10-31 05:49:37.404 304 11315.46 75.91 57209.72 88888.00 2014-10-31 05:49:37.904 304 11315.48 75.91 57209.64 88888.00 2014-10-31 05:49:38.404 304 11315.46 75.92 57209.58 88888.00 2014-10-31 05:49:38.904 304 11315.45 75.88 57209.55 88888.00 2014-10-31 05:49:39.404 304 11315.50 75.88 57209.56 88888.00 2014-10-31 05:49:39.904 304 11315.50 75.86 57209.58 88888.00 2014-10-31 05:49:40.404 304 11315.49 75.86 57209.53 88888.00 2014-10-31 05:49:40.904 304 11315.51 75.88 57209.47 88888.00 2014-10-31 05:49:41.404 304 11315.53 75.86 57209.35 88888.00 2014-10-31 05:49:41.904 304 11315.53 75.86 57209.35 88888.00 2014-10-31 05:49:42.404 304 11315.56 75.82 57209.32 88888.00 2014-10-31 05:49:42.904 304 11315.57 75.86 57209.25 88888.00 2014-10-31 05:49:43.404 304 11315.55 75.81 57209.21 88888.00 2014-10-31 05:49:43.904 304 11315.51 75.78 57209.25 88888.00 2014-10-31 05:49:44.404 304 11315.55 75.75 57209.23 88888.00 2014-10-31 05:49:44.904 304 11315.58 75.75 57209.14 88888.00 2014-10-31 05:49:45.404 304 11315.56 75.73 57209.10 88888.00 2014-10-31 05:49:45.904 304 11315.56 75.74 57209.09 88888.00 2014-10-31 05:49:46.404 304 11315.57 75.77 57209.07 88888.00 2014-10-31 05:49:46.904 304 11315.56 75.79 57209.08 88888.00 2014-10-31 05:49:47.404 304 11315.57 75.74 57208.97 88888.00 2014-10-31 05:49:47.904 304 11315.58 75.69 57208.90 88888.00 2014-10-31 05:49:48.404 304 11315.55 75.73 57208.88 88888.00 2014-10-31 05:49:48.904 304 11315.51 75.71 57208.87 88888.00 2014-10-31 05:49:49.404 304 11315.53 75.68 57208.78 88888.00 2014-10-31 05:49:49.904 304 11315.62 75.67 57208.72 88888.00 2014-10-31 05:49:50.404 304 11315.69 75.67 57208.71 88888.00 2014-10-31 05:49:50.904 304 11315.66 75.65 57208.70 88888.00 2014-10-31 05:49:51.404 304 11315.60 75.59 57208.69 88888.00 2014-10-31 05:49:51.904 304 11315.65 75.58 57208.59 88888.00 2014-10-31 05:49:52.404 304 11315.67 75.61 57208.58 88888.00 2014-10-31 05:49:52.904 304 11315.66 75.60 57208.49 88888.00 2014-10-31 05:49:53.404 304 11315.66 75.59 57208.44 88888.00 2014-10-31 05:49:53.904 304 11315.72 75.59 57208.42 88888.00 2014-10-31 05:49:54.404 304 11315.70 75.59 57208.43 88888.00 2014-10-31 05:49:54.904 304 11315.70 75.59 57208.43 88888.00 2014-10-31 05:49:55.404 304 11315.77 75.57 57208.40 88888.00 2014-10-31 05:49:55.904 304 11315.76 75.52 57208.32 88888.00 2014-10-31 05:49:56.404 304 11315.73 75.51 57208.27 88888.00 2014-10-31 05:49:56.904 304 11315.77 75.52 57208.21 88888.00 2014-10-31 05:49:57.404 304 11315.78 75.51 57208.14 88888.00 2014-10-31 05:49:57.904 304 11315.80 75.50 57208.08 88888.00 2014-10-31 05:49:58.404 304 11315.72 75.47 57208.06 88888.00 2014-10-31 05:49:58.904 304 11315.71 75.48 57208.04 88888.00 2014-10-31 05:49:59.404 304 11315.77 75.50 57207.99 88888.00 2014-10-31 05:49:59.904 304 11315.81 75.44 57207.93 88888.00 2014-10-31 05:50:00.404 304 11315.83 75.47 57207.93 88888.00 2014-10-31 05:50:00.904 304 11315.85 75.48 57207.88 88888.00 2014-10-31 05:50:01.404 304 11315.85 75.50 57207.85 88888.00 2014-10-31 05:50:01.904 304 11315.86 75.50 57207.76 88888.00 2014-10-31 05:50:02.404 304 11315.91 75.46 57207.68 88888.00 2014-10-31 05:50:02.904 304 11315.89 75.46 57207.65 88888.00 2014-10-31 05:50:03.404 304 11315.89 75.48 57207.68 88888.00 2014-10-31 05:50:03.904 304 11315.90 75.41 57207.56 88888.00 2014-10-31 05:50:04.404 304 11315.90 75.39 57207.54 88888.00 2014-10-31 05:50:04.904 304 11315.84 75.40 57207.57 88888.00 2014-10-31 05:50:05.404 304 11315.81 75.41 57207.44 88888.00 2014-10-31 05:50:05.904 304 11315.85 75.41 57207.36 88888.00 2014-10-31 05:50:06.404 304 11315.92 75.41 57207.37 88888.00 2014-10-31 05:50:06.904 304 11315.92 75.38 57207.39 88888.00 2014-10-31 05:50:07.404 304 11315.92 75.38 57207.33 88888.00 2014-10-31 05:50:07.904 304 11315.87 75.32 57207.26 88888.00 2014-10-31 05:50:08.404 304 11315.90 75.28 57207.20 88888.00 2014-10-31 05:50:08.904 304 11315.89 75.30 57207.17 88888.00 2014-10-31 05:50:09.404 304 11315.87 75.26 57207.16 88888.00 2014-10-31 05:50:09.904 304 11315.86 75.27 57207.14 88888.00 2014-10-31 05:50:10.404 304 11315.81 75.26 57207.07 88888.00 2014-10-31 05:50:10.904 304 11315.84 75.24 57207.02 88888.00 2014-10-31 05:50:11.404 304 11315.89 75.20 57206.96 88888.00 2014-10-31 05:50:11.904 304 11315.86 75.19 57206.92 88888.00 2014-10-31 05:50:12.404 304 11315.90 75.20 57206.86 88888.00 2014-10-31 05:50:12.904 304 11315.92 75.14 57206.85 88888.00 2014-10-31 05:50:13.404 304 11315.97 75.17 57206.86 88888.00 2014-10-31 05:50:13.904 304 11315.96 75.12 57206.82 88888.00 2014-10-31 05:50:14.404 304 11315.94 75.10 57206.73 88888.00 2014-10-31 05:50:14.904 304 11315.94 75.10 57206.64 88888.00 2014-10-31 05:50:15.404 304 11315.98 75.02 57206.65 88888.00 2014-10-31 05:50:15.904 304 11315.98 75.06 57206.62 88888.00 2014-10-31 05:50:16.404 304 11315.98 75.09 57206.64 88888.00 2014-10-31 05:50:16.904 304 11315.92 75.05 57206.57 88888.00 2014-10-31 05:50:17.404 304 11315.92 75.04 57206.56 88888.00 2014-10-31 05:50:17.904 304 11315.93 75.07 57206.51 88888.00 2014-10-31 05:50:18.404 304 11315.97 75.05 57206.37 88888.00 2014-10-31 05:50:18.904 304 11315.98 75.05 57206.32 88888.00 2014-10-31 05:50:19.404 304 11316.04 75.05 57206.28 88888.00 2014-10-31 05:50:19.904 304 11316.03 75.04 57206.25 88888.00 2014-10-31 05:50:20.404 304 11316.01 74.98 57206.27 88888.00 2014-10-31 05:50:20.904 304 11316.05 74.97 57206.25 88888.00 2014-10-31 05:50:21.404 304 11316.03 75.00 57206.25 88888.00 2014-10-31 05:50:21.904 304 11316.00 75.00 57206.19 88888.00 2014-10-31 05:50:22.404 304 11316.03 74.98 57206.09 88888.00 2014-10-31 05:50:22.904 304 11316.06 74.93 57206.02 88888.00 2014-10-31 05:50:23.404 304 11316.04 74.91 57205.99 88888.00 2014-10-31 05:50:23.904 304 11316.03 74.92 57205.96 88888.00 2014-10-31 05:50:24.404 304 11316.05 74.92 57205.93 88888.00 2014-10-31 05:50:24.904 304 11316.07 74.91 57205.87 88888.00 2014-10-31 05:50:25.404 304 11316.10 74.92 57205.89 88888.00 2014-10-31 05:50:25.904 304 11316.10 74.93 57205.85 88888.00 2014-10-31 05:50:26.404 304 11316.10 74.89 57205.80 88888.00 2014-10-31 05:50:26.904 304 11316.06 74.83 57205.81 88888.00 2014-10-31 05:50:27.404 304 11316.07 74.83 57205.77 88888.00 2014-10-31 05:50:27.904 304 11316.10 74.83 57205.70 88888.00 2014-10-31 05:50:28.404 304 11316.10 74.84 57205.64 88888.00 2014-10-31 05:50:28.904 304 11316.12 74.83 57205.68 88888.00 2014-10-31 05:50:29.404 304 11316.10 74.78 57205.63 88888.00 2014-10-31 05:50:29.904 304 11316.13 74.72 57205.58 88888.00 2014-10-31 05:50:30.404 304 11316.11 74.76 57205.51 88888.00 2014-10-31 05:50:30.904 304 11316.10 74.75 57205.50 88888.00 2014-10-31 05:50:31.404 304 11316.12 74.72 57205.51 88888.00 2014-10-31 05:50:31.904 304 11316.14 74.72 57205.44 88888.00 2014-10-31 05:50:32.404 304 11316.14 74.72 57205.42 88888.00 2014-10-31 05:50:32.904 304 11316.14 74.76 57205.36 88888.00 2014-10-31 05:50:33.404 304 11316.19 74.70 57205.32 88888.00 2014-10-31 05:50:33.904 304 11316.17 74.66 57205.28 88888.00 2014-10-31 05:50:34.404 304 11316.12 74.68 57205.25 88888.00 2014-10-31 05:50:34.904 304 11316.13 74.71 57205.22 88888.00 2014-10-31 05:50:35.404 304 11316.11 74.69 57205.24 88888.00 2014-10-31 05:50:35.904 304 11316.11 74.68 57205.23 88888.00 2014-10-31 05:50:36.404 304 11316.07 74.63 57205.17 88888.00 2014-10-31 05:50:36.904 304 11316.05 74.60 57205.13 88888.00 2014-10-31 05:50:37.404 304 11316.08 74.58 57205.09 88888.00 2014-10-31 05:50:37.904 304 11316.17 74.57 57205.06 88888.00 2014-10-31 05:50:38.404 304 11316.12 74.56 57204.99 88888.00 2014-10-31 05:50:38.904 304 11316.06 74.56 57204.96 88888.00 2014-10-31 05:50:39.404 304 11316.04 74.56 57204.95 88888.00 2014-10-31 05:50:39.904 304 11316.13 74.57 57204.93 88888.00 2014-10-31 05:50:40.404 304 11316.12 74.52 57204.98 88888.00 2014-10-31 05:50:40.904 304 11316.15 74.51 57204.86 88888.00 2014-10-31 05:50:41.404 304 11316.12 74.49 57204.80 88888.00 2014-10-31 05:50:41.904 304 11316.11 74.49 57204.81 88888.00 2014-10-31 05:50:42.404 304 11316.11 74.51 57204.78 88888.00 2014-10-31 05:50:42.904 304 11316.11 74.50 57204.77 88888.00 2014-10-31 05:50:43.404 304 11316.13 74.50 57204.72 88888.00 2014-10-31 05:50:43.904 304 11316.10 74.45 57204.66 88888.00 2014-10-31 05:50:44.404 304 11316.11 74.44 57204.63 88888.00 2014-10-31 05:50:44.904 304 11316.12 74.46 57204.61 88888.00 2014-10-31 05:50:45.404 304 11316.11 74.42 57204.53 88888.00 2014-10-31 05:50:45.904 304 11316.11 74.38 57204.50 88888.00 2014-10-31 05:50:46.404 304 11316.12 74.38 57204.41 88888.00 2014-10-31 05:50:46.904 304 11316.15 74.36 57204.35 88888.00 2014-10-31 05:50:47.404 304 11316.13 74.34 57204.34 88888.00 2014-10-31 05:50:47.904 304 11316.10 74.29 57204.29 88888.00 2014-10-31 05:50:48.404 304 11316.11 74.24 57204.31 88888.00 2014-10-31 05:50:48.904 304 11316.14 74.25 57204.28 88888.00 2014-10-31 05:50:49.404 304 11316.14 74.26 57204.23 88888.00 2014-10-31 05:50:49.904 304 11316.13 74.30 57204.19 88888.00 2014-10-31 05:50:50.404 304 11316.13 74.23 57204.16 88888.00 2014-10-31 05:50:50.904 304 11316.14 74.22 57204.15 88888.00 2014-10-31 05:50:51.404 304 11316.17 74.24 57204.15 88888.00 2014-10-31 05:50:51.904 304 11316.17 74.19 57204.15 88888.00 2014-10-31 05:50:52.404 304 11316.13 74.19 57204.06 88888.00 2014-10-31 05:50:52.904 304 11316.14 74.21 57203.96 88888.00 2014-10-31 05:50:53.404 304 11316.18 74.14 57203.95 88888.00 2014-10-31 05:50:53.904 304 11316.15 74.11 57204.00 88888.00 2014-10-31 05:50:54.404 304 11316.20 74.16 57204.02 88888.00 2014-10-31 05:50:54.904 304 11316.13 74.18 57203.93 88888.00 2014-10-31 05:50:55.404 304 11316.11 74.15 57203.88 88888.00 2014-10-31 05:50:55.904 304 11316.17 74.11 57203.82 88888.00 2014-10-31 05:50:56.404 304 11316.14 74.14 57203.80 88888.00 2014-10-31 05:50:56.904 304 11316.08 74.10 57203.81 88888.00 2014-10-31 05:50:57.404 304 11316.14 74.09 57203.76 88888.00 2014-10-31 05:50:57.904 304 11316.17 74.08 57203.77 88888.00 2014-10-31 05:50:58.404 304 11316.14 74.07 57203.75 88888.00 2014-10-31 05:50:58.904 304 11316.12 74.05 57203.69 88888.00 2014-10-31 05:50:59.404 304 11316.10 74.05 57203.69 88888.00 2014-10-31 05:50:59.904 304 11316.12 74.01 57203.65 88888.00 2014-10-31 05:51:00.404 304 11316.17 73.98 57203.64 88888.00 2014-10-31 05:51:00.904 304 11316.19 73.97 57203.63 88888.00 2014-10-31 05:51:01.404 304 11316.18 73.98 57203.55 88888.00 2014-10-31 05:51:01.904 304 11316.17 73.95 57203.51 88888.00 2014-10-31 05:51:02.405 304 11316.18 73.90 57203.50 88888.00 2014-10-31 05:51:02.905 304 11316.17 73.94 57203.54 88888.00 2014-10-31 05:51:03.405 304 11316.11 73.92 57203.51 88888.00 2014-10-31 05:51:03.905 304 11316.06 73.85 57203.49 88888.00 2014-10-31 05:51:04.405 304 11316.12 73.83 57203.44 88888.00 2014-10-31 05:51:04.905 304 11316.11 73.88 57203.48 88888.00 2014-10-31 05:51:05.405 304 11316.10 73.90 57203.48 88888.00 2014-10-31 05:51:05.905 304 11316.13 73.92 57203.43 88888.00 2014-10-31 05:51:06.405 304 11316.15 73.92 57203.37 88888.00 2014-10-31 05:51:06.905 304 11316.14 73.89 57203.30 88888.00 2014-10-31 05:51:07.405 304 11316.12 73.84 57203.29 88888.00 2014-10-31 05:51:07.905 304 11316.15 73.82 57203.29 88888.00 2014-10-31 05:51:08.405 304 11316.11 73.83 57203.31 88888.00 2014-10-31 05:51:08.905 304 11316.08 73.78 57203.27 88888.00 2014-10-31 05:51:09.405 304 11316.07 73.83 57203.31 88888.00 2014-10-31 05:51:09.905 304 11316.12 73.81 57203.30 88888.00 2014-10-31 05:51:10.405 304 11316.10 73.76 57203.25 88888.00 2014-10-31 05:51:10.905 304 11316.10 73.75 57203.19 88888.00 2014-10-31 05:51:11.405 304 11316.12 73.75 57203.20 88888.00 2014-10-31 05:51:11.905 304 11316.12 73.75 57203.20 88888.00 2014-10-31 05:51:12.405 304 11316.07 73.76 57203.19 88888.00 2014-10-31 05:51:12.905 304 11316.06 73.74 57203.11 88888.00 2014-10-31 05:51:13.405 304 11316.10 73.73 57203.09 88888.00 2014-10-31 05:51:13.905 304 11316.08 73.71 57203.07 88888.00 2014-10-31 05:51:14.405 304 11316.07 73.73 57203.09 88888.00 2014-10-31 05:51:14.905 304 11316.08 73.71 57203.03 88888.00 2014-10-31 05:51:15.405 304 11316.12 73.67 57202.98 88888.00 2014-10-31 05:51:15.905 304 11316.15 73.66 57203.01 88888.00 2014-10-31 05:51:16.405 304 11316.14 73.63 57203.00 88888.00 2014-10-31 05:51:16.905 304 11316.14 73.67 57202.99 88888.00 2014-10-31 05:51:17.405 304 11316.13 73.71 57202.98 88888.00 2014-10-31 05:51:17.905 304 11316.11 73.71 57202.94 88888.00 2014-10-31 05:51:18.405 304 11316.08 73.67 57202.91 88888.00 2014-10-31 05:51:18.905 304 11316.11 73.64 57202.88 88888.00 2014-10-31 05:51:19.405 304 11316.12 73.63 57202.78 88888.00 2014-10-31 05:51:19.905 304 11316.12 73.62 57202.73 88888.00 2014-10-31 05:51:20.405 304 11316.13 73.64 57202.75 88888.00 2014-10-31 05:51:20.905 304 11316.10 73.62 57202.81 88888.00 2014-10-31 05:51:21.405 304 11316.13 73.64 57202.91 88888.00 2014-10-31 05:51:21.905 304 11316.15 73.61 57202.82 88888.00 2014-10-31 05:51:22.405 304 11316.10 73.57 57202.73 88888.00 2014-10-31 05:51:22.905 304 11316.12 73.56 57202.69 88888.00 2014-10-31 05:51:23.405 304 11316.13 73.57 57202.69 88888.00 2014-10-31 05:51:23.905 304 11316.12 73.53 57202.72 88888.00 2014-10-31 05:51:24.405 304 11316.07 73.51 57202.72 88888.00 2014-10-31 05:51:24.905 304 11316.08 73.53 57202.69 88888.00 2014-10-31 05:51:25.405 304 11316.10 73.54 57202.66 88888.00 2014-10-31 05:51:25.905 304 11316.11 73.53 57202.56 88888.00 2014-10-31 05:51:26.405 304 11316.10 73.49 57202.55 88888.00 2014-10-31 05:51:26.905 304 11316.05 73.49 57202.61 88888.00 2014-10-31 05:51:27.405 304 11316.06 73.50 57202.61 88888.00 2014-10-31 05:51:27.905 304 11316.06 73.46 57202.56 88888.00 2014-10-31 05:51:28.405 304 11316.10 73.46 57202.55 88888.00 2014-10-31 05:51:28.905 304 11316.11 73.46 57202.53 88888.00 2014-10-31 05:51:29.405 304 11316.07 73.46 57202.53 88888.00 2014-10-31 05:51:29.905 304 11316.03 73.44 57202.50 88888.00 2014-10-31 05:51:30.405 304 11316.01 73.37 57202.50 88888.00 2014-10-31 05:51:30.905 304 11316.03 73.36 57202.53 88888.00 2014-10-31 05:51:31.405 304 11316.01 73.39 57202.53 88888.00 2014-10-31 05:51:31.905 304 11316.04 73.36 57202.47 88888.00 2014-10-31 05:51:32.405 304 11316.05 73.36 57202.48 88888.00 2014-10-31 05:51:32.905 304 11316.04 73.35 57202.47 88888.00 2014-10-31 05:51:33.405 304 11316.01 73.28 57202.43 88888.00 2014-10-31 05:51:33.905 304 11316.00 73.27 57202.40 88888.00 2014-10-31 05:51:34.405 304 11315.98 73.28 57202.37 88888.00 2014-10-31 05:51:34.905 304 11315.97 73.24 57202.37 88888.00 2014-10-31 05:51:35.405 304 11315.96 73.28 57202.37 88888.00 2014-10-31 05:51:35.905 304 11315.93 73.24 57202.41 88888.00 2014-10-31 05:51:36.405 304 11315.99 73.24 57202.27 88888.00 2014-10-31 05:51:36.905 304 11315.97 73.26 57202.34 88888.00 2014-10-31 05:51:37.405 304 11315.91 73.24 57202.40 88888.00 2014-10-31 05:51:37.905 304 11315.89 73.20 57202.29 88888.00 2014-10-31 05:51:38.405 304 11315.89 73.19 57202.27 88888.00 2014-10-31 05:51:38.905 304 11315.89 73.16 57202.26 88888.00 2014-10-31 05:51:39.405 304 11315.91 73.23 57202.22 88888.00 2014-10-31 05:51:39.905 304 11315.93 73.22 57202.24 88888.00 2014-10-31 05:51:40.405 304 11315.89 73.17 57202.24 88888.00 2014-10-31 05:51:40.905 304 11315.86 73.10 57202.24 88888.00 2014-10-31 05:51:41.405 304 11315.87 73.12 57202.24 88888.00 2014-10-31 05:51:41.905 304 11315.84 73.07 57202.21 88888.00 2014-10-31 05:51:42.405 304 11315.83 73.09 57202.11 88888.00 2014-10-31 05:51:42.905 304 11315.81 73.08 57202.08 88888.00 2014-10-31 05:51:43.405 304 11315.89 73.06 57202.11 88888.00 2014-10-31 05:51:43.905 304 11315.91 73.02 57202.15 88888.00 2014-10-31 05:51:44.405 304 11315.86 73.03 57202.19 88888.00 2014-10-31 05:51:44.905 304 11315.78 73.01 57202.11 88888.00 2014-10-31 05:51:45.405 304 11315.81 73.00 57202.09 88888.00 2014-10-31 05:51:45.905 304 11315.85 72.96 57202.09 88888.00 2014-10-31 05:51:46.405 304 11315.87 72.94 57202.05 88888.00 2014-10-31 05:51:46.905 304 11315.89 72.95 57202.02 88888.00 2014-10-31 05:51:47.405 304 11315.81 72.95 57202.00 88888.00 2014-10-31 05:51:47.905 304 11315.83 72.92 57202.03 88888.00 2014-10-31 05:51:48.405 304 11315.85 72.88 57202.07 88888.00 2014-10-31 05:51:48.905 304 11315.85 72.83 57202.00 88888.00 2014-10-31 05:51:49.405 304 11315.89 72.81 57202.00 88888.00 2014-10-31 05:51:49.905 304 11315.84 72.82 57202.04 88888.00 2014-10-31 05:51:50.405 304 11315.79 72.76 57202.05 88888.00 2014-10-31 05:51:50.905 304 11315.83 72.78 57202.04 88888.00 2014-10-31 05:51:51.405 304 11315.81 72.82 57202.00 88888.00 2014-10-31 05:51:51.905 304 11315.76 72.83 57201.95 88888.00 2014-10-31 05:51:52.405 304 11315.80 72.76 57201.95 88888.00 2014-10-31 05:51:52.905 304 11315.79 72.69 57201.90 88888.00 2014-10-31 05:51:53.405 304 11315.77 72.67 57201.87 88888.00 2014-10-31 05:51:53.905 304 11315.78 72.71 57201.85 88888.00 2014-10-31 05:51:54.405 304 11315.80 72.71 57201.78 88888.00 2014-10-31 05:51:54.905 304 11315.83 72.66 57201.81 88888.00 2014-10-31 05:51:55.405 304 11315.79 72.66 57201.79 88888.00 2014-10-31 05:51:55.905 304 11315.78 72.61 57201.79 88888.00 2014-10-31 05:51:56.405 304 11315.80 72.58 57201.79 88888.00 2014-10-31 05:51:56.905 304 11315.84 72.58 57201.81 88888.00 2014-10-31 05:51:57.405 304 11315.85 72.53 57201.76 88888.00 2014-10-31 05:51:57.905 304 11315.84 72.55 57201.73 88888.00 2014-10-31 05:51:58.405 304 11315.81 72.53 57201.77 88888.00 2014-10-31 05:51:58.905 304 11315.87 72.52 57201.73 88888.00 2014-10-31 05:51:59.405 304 11315.87 72.55 57201.69 88888.00 2014-10-31 05:51:59.905 304 11315.85 72.52 57201.68 88888.00 2014-10-31 05:52:00.405 304 11315.84 72.47 57201.64 88888.00 2014-10-31 05:52:00.905 304 11315.81 72.49 57201.65 88888.00 2014-10-31 05:52:01.405 304 11315.81 72.47 57201.68 88888.00 2014-10-31 05:52:01.905 304 11315.86 72.44 57201.64 88888.00 2014-10-31 05:52:02.405 304 11315.84 72.41 57201.62 88888.00 2014-10-31 05:52:02.905 304 11315.85 72.42 57201.59 88888.00 2014-10-31 05:52:03.405 304 11315.86 72.39 57201.65 88888.00 2014-10-31 05:52:03.905 304 11315.79 72.38 57201.64 88888.00 2014-10-31 05:52:04.405 304 11315.83 72.38 57201.59 88888.00 2014-10-31 05:52:04.905 304 11315.81 72.33 57201.63 88888.00 2014-10-31 05:52:05.405 304 11315.80 72.31 57201.58 88888.00 2014-10-31 05:52:05.905 304 11315.85 72.30 57201.57 88888.00 2014-10-31 05:52:06.405 304 11315.91 72.31 57201.58 88888.00 2014-10-31 05:52:06.905 304 11315.89 72.27 57201.60 88888.00 2014-10-31 05:52:07.405 304 11315.89 72.26 57201.64 88888.00 2014-10-31 05:52:07.905 304 11315.89 72.25 57201.62 88888.00 2014-10-31 05:52:08.405 304 11315.84 72.21 57201.56 88888.00 2014-10-31 05:52:08.905 304 11315.84 72.24 57201.63 88888.00 2014-10-31 05:52:09.405 304 11315.83 72.19 57201.65 88888.00 2014-10-31 05:52:09.905 304 11315.85 72.20 57201.62 88888.00 2014-10-31 05:52:10.405 304 11315.85 72.18 57201.62 88888.00 2014-10-31 05:52:10.905 304 11315.77 72.13 57201.63 88888.00 2014-10-31 05:52:11.405 304 11315.74 72.12 57201.64 88888.00 2014-10-31 05:52:11.905 304 11315.77 72.15 57201.60 88888.00 2014-10-31 05:52:12.405 304 11315.83 72.15 57201.60 88888.00 2014-10-31 05:52:12.905 304 11315.86 72.10 57201.66 88888.00 2014-10-31 05:52:13.405 304 11315.87 72.06 57201.64 88888.00 2014-10-31 05:52:13.905 304 11315.86 72.07 57201.66 88888.00 2014-10-31 05:52:14.405 304 11315.85 72.08 57201.64 88888.00 2014-10-31 05:52:14.905 304 11315.87 72.10 57201.59 88888.00 2014-10-31 05:52:15.405 304 11315.85 72.06 57201.60 88888.00 2014-10-31 05:52:15.905 304 11315.81 72.01 57201.60 88888.00 2014-10-31 05:52:16.405 304 11315.76 71.97 57201.58 88888.00 2014-10-31 05:52:16.905 304 11315.79 72.00 57201.60 88888.00 2014-10-31 05:52:17.405 304 11315.83 72.04 57201.60 88888.00 2014-10-31 05:52:17.905 304 11315.89 72.01 57201.64 88888.00 2014-10-31 05:52:18.405 304 11315.81 71.98 57201.68 88888.00 2014-10-31 05:52:18.905 304 11315.78 71.97 57201.75 88888.00 2014-10-31 05:52:19.405 304 11315.80 71.94 57201.69 88888.00 2014-10-31 05:52:19.905 304 11315.74 71.92 57201.71 88888.00 2014-10-31 05:52:20.405 304 11315.78 71.88 57201.70 88888.00 2014-10-31 05:52:20.905 304 11315.78 71.87 57201.66 88888.00 2014-10-31 05:52:21.405 304 11315.77 71.85 57201.65 88888.00 2014-10-31 05:52:21.905 304 11315.73 71.86 57201.66 88888.00 2014-10-31 05:52:22.405 304 11315.72 71.88 57201.72 88888.00 2014-10-31 05:52:22.905 304 11315.79 71.84 57201.73 88888.00 2014-10-31 05:52:23.405 304 11315.79 71.83 57201.70 88888.00 2014-10-31 05:52:23.905 304 11315.79 71.84 57201.72 88888.00 2014-10-31 05:52:24.405 304 11315.74 71.84 57201.76 88888.00 2014-10-31 05:52:24.905 304 11315.73 71.78 57201.77 88888.00 2014-10-31 05:52:25.405 304 11315.77 71.78 57201.78 88888.00 2014-10-31 05:52:25.905 304 11315.80 71.83 57201.72 88888.00 2014-10-31 05:52:26.405 304 11315.77 71.83 57201.71 88888.00 2014-10-31 05:52:26.905 304 11315.74 71.81 57201.72 88888.00 2014-10-31 05:52:27.405 304 11315.77 71.79 57201.76 88888.00 2014-10-31 05:52:27.905 304 11315.80 71.76 57201.78 88888.00 2014-10-31 05:52:28.405 304 11315.79 71.79 57201.79 88888.00 2014-10-31 05:52:28.905 304 11315.81 71.80 57201.82 88888.00 2014-10-31 05:52:29.405 304 11315.81 71.74 57201.81 88888.00 2014-10-31 05:52:29.905 304 11315.83 71.76 57201.72 88888.00 2014-10-31 05:52:30.405 304 11315.80 71.72 57201.77 88888.00 2014-10-31 05:52:30.905 304 11315.84 71.69 57201.77 88888.00 2014-10-31 05:52:31.405 304 11315.83 71.65 57201.77 88888.00 2014-10-31 05:52:31.905 304 11315.79 71.63 57201.79 88888.00 2014-10-31 05:52:32.405 304 11315.79 71.65 57201.81 88888.00 2014-10-31 05:52:32.905 304 11315.81 71.64 57201.81 88888.00 2014-10-31 05:52:33.405 304 11315.85 71.70 57201.77 88888.00 2014-10-31 05:52:33.905 304 11315.84 71.71 57201.79 88888.00 2014-10-31 05:52:34.405 304 11315.90 71.66 57201.88 88888.00 2014-10-31 05:52:34.905 304 11315.90 71.64 57201.94 88888.00 2014-10-31 05:52:35.405 304 11315.92 71.62 57201.90 88888.00 2014-10-31 05:52:35.905 304 11315.93 71.56 57201.84 88888.00 2014-10-31 05:52:36.405 304 11315.92 71.58 57201.91 88888.00 2014-10-31 05:52:36.905 304 11315.91 71.57 57201.94 88888.00 2014-10-31 05:52:37.405 304 11315.96 71.54 57201.96 88888.00 2014-10-31 05:52:37.905 304 11315.92 71.53 57201.91 88888.00 2014-10-31 05:52:38.405 304 11315.90 71.58 57201.90 88888.00 2014-10-31 05:52:38.905 304 11315.92 71.60 57201.92 88888.00 2014-10-31 05:52:39.405 304 11315.94 71.56 57201.94 88888.00 2014-10-31 05:52:39.905 304 11315.92 71.51 57202.01 88888.00 2014-10-31 05:52:40.405 304 11315.94 71.54 57202.05 88888.00 2014-10-31 05:52:40.905 304 11315.90 71.54 57202.01 88888.00 2014-10-31 05:52:41.405 304 11315.86 71.51 57202.02 88888.00 2014-10-31 05:52:41.905 304 11315.87 71.49 57202.02 88888.00 2014-10-31 05:52:42.405 304 11315.90 71.49 57202.00 88888.00 2014-10-31 05:52:42.905 304 11315.90 71.45 57201.97 88888.00 2014-10-31 05:52:43.405 304 11315.83 71.38 57201.98 88888.00 2014-10-31 05:52:43.905 304 11315.92 71.40 57201.98 88888.00 2014-10-31 05:52:44.405 304 11315.89 71.45 57202.07 88888.00 2014-10-31 05:52:44.905 304 11315.87 71.43 57202.08 88888.00 2014-10-31 05:52:45.405 304 11315.86 71.40 57202.10 88888.00 2014-10-31 05:52:45.905 304 11315.83 71.40 57202.08 88888.00 2014-10-31 05:52:46.405 304 11315.89 71.42 57202.10 88888.00 2014-10-31 05:52:46.905 304 11315.87 71.43 57202.17 88888.00 2014-10-31 05:52:47.405 304 11315.81 71.38 57202.24 88888.00 2014-10-31 05:52:47.905 304 11315.81 71.37 57202.16 88888.00 2014-10-31 05:52:48.405 304 11315.81 71.38 57202.15 88888.00 2014-10-31 05:52:48.905 304 11315.79 71.40 57202.17 88888.00 2014-10-31 05:52:49.405 304 11315.83 71.35 57202.20 88888.00 2014-10-31 05:52:49.905 304 11315.81 71.35 57202.22 88888.00 2014-10-31 05:52:50.405 304 11315.77 71.33 57202.21 88888.00 2014-10-31 05:52:50.905 304 11315.81 71.30 57202.22 88888.00 2014-10-31 05:52:51.405 304 11315.80 71.28 57202.21 88888.00 2014-10-31 05:52:51.905 304 11315.80 71.31 57202.24 88888.00 2014-10-31 05:52:52.405 304 11315.76 71.32 57202.30 88888.00 2014-10-31 05:52:52.905 304 11315.81 71.28 57202.35 88888.00 2014-10-31 05:52:53.405 304 11315.80 71.25 57202.36 88888.00 2014-10-31 05:52:53.905 304 11315.78 71.26 57202.37 88888.00 2014-10-31 05:52:54.405 304 11315.83 71.23 57202.37 88888.00 2014-10-31 05:52:54.905 304 11315.83 71.25 57202.36 88888.00 2014-10-31 05:52:55.405 304 11315.85 71.24 57202.40 88888.00 2014-10-31 05:52:55.905 304 11315.81 71.20 57202.36 88888.00 2014-10-31 05:52:56.405 304 11315.81 71.19 57202.34 88888.00 2014-10-31 05:52:56.905 304 11315.83 71.20 57202.42 88888.00 2014-10-31 05:52:57.405 304 11315.86 71.19 57202.45 88888.00 2014-10-31 05:52:57.905 304 11315.85 71.16 57202.43 88888.00 2014-10-31 05:52:58.405 304 11315.83 71.13 57202.49 88888.00 2014-10-31 05:52:58.905 304 11315.85 71.11 57202.42 88888.00 2014-10-31 05:52:59.405 304 11315.83 71.13 57202.41 88888.00 2014-10-31 05:52:59.905 304 11315.85 71.10 57202.42 88888.00 2014-10-31 05:53:00.405 304 11315.87 71.10 57202.47 88888.00 2014-10-31 05:53:00.905 304 11315.85 71.11 57202.55 88888.00 2014-10-31 05:53:01.405 304 11315.83 71.11 57202.55 88888.00 2014-10-31 05:53:01.905 304 11315.85 71.09 57202.56 88888.00 2014-10-31 05:53:02.405 304 11315.89 71.06 57202.61 88888.00 2014-10-31 05:53:02.905 304 11315.90 71.03 57202.64 88888.00 2014-10-31 05:53:03.405 304 11315.93 71.01 57202.64 88888.00 2014-10-31 05:53:03.905 304 11315.93 70.99 57202.66 88888.00 2014-10-31 05:53:04.405 304 11315.90 70.97 57202.72 88888.00 2014-10-31 05:53:04.905 304 11315.89 70.96 57202.71 88888.00 2014-10-31 05:53:05.405 304 11315.91 70.97 57202.71 88888.00 2014-10-31 05:53:05.905 304 11315.89 70.96 57202.69 88888.00 2014-10-31 05:53:06.405 304 11315.85 70.96 57202.74 88888.00 2014-10-31 05:53:06.905 304 11315.90 70.94 57202.78 88888.00 2014-10-31 05:53:07.405 304 11315.91 70.91 57202.78 88888.00 2014-10-31 05:53:07.905 304 11315.93 70.91 57202.77 88888.00 2014-10-31 05:53:08.405 304 11315.94 70.92 57202.77 88888.00 2014-10-31 05:53:08.905 304 11315.96 70.91 57202.82 88888.00 2014-10-31 05:53:09.405 304 11315.98 70.90 57202.86 88888.00 2014-10-31 05:53:09.905 304 11315.96 70.88 57202.90 88888.00 2014-10-31 05:53:10.405 304 11315.94 70.86 57202.91 88888.00 2014-10-31 05:53:10.905 304 11315.92 70.91 57202.96 88888.00 2014-10-31 05:53:11.405 304 11315.89 70.92 57202.93 88888.00 2014-10-31 05:53:11.905 304 11315.92 70.91 57202.91 88888.00 2014-10-31 05:53:12.405 304 11315.99 70.88 57202.91 88888.00 2014-10-31 05:53:12.905 304 11315.98 70.86 57202.96 88888.00 2014-10-31 05:53:13.405 304 11315.96 70.90 57203.01 88888.00 2014-10-31 05:53:13.905 304 11315.94 70.89 57203.03 88888.00 2014-10-31 05:53:14.405 304 11315.98 70.86 57203.01 88888.00 2014-10-31 05:53:14.905 304 11315.98 70.84 57203.06 88888.00 2014-10-31 05:53:15.405 304 11315.96 70.77 57203.11 88888.00 2014-10-31 05:53:15.905 304 11315.98 70.78 57203.11 88888.00 2014-10-31 05:53:16.405 304 11316.01 70.77 57203.06 88888.00 2014-10-31 05:53:16.905 304 11316.01 70.76 57203.06 88888.00 2014-10-31 05:53:17.405 304 11315.99 70.74 57203.13 88888.00 2014-10-31 05:53:17.905 304 11315.99 70.75 57203.13 88888.00 2014-10-31 05:53:18.405 304 11316.01 70.78 57203.20 88888.00 2014-10-31 05:53:18.905 304 11316.04 70.70 57203.18 88888.00 2014-10-31 05:53:19.405 304 11315.99 70.70 57203.20 88888.00 2014-10-31 05:53:19.905 304 11315.96 70.68 57203.23 88888.00 2014-10-31 05:53:20.405 304 11315.97 70.70 57203.25 88888.00 2014-10-31 05:53:20.905 304 11316.01 70.68 57203.30 88888.00 2014-10-31 05:53:21.405 304 11316.00 70.64 57203.31 88888.00 2014-10-31 05:53:21.905 304 11316.04 70.63 57203.30 88888.00 2014-10-31 05:53:22.405 304 11316.04 70.64 57203.31 88888.00 2014-10-31 05:53:22.905 304 11316.05 70.64 57203.35 88888.00 2014-10-31 05:53:23.405 304 11316.05 70.62 57203.39 88888.00 2014-10-31 05:53:23.905 304 11316.01 70.62 57203.36 88888.00 2014-10-31 05:53:24.405 304 11316.04 70.61 57203.37 88888.00 2014-10-31 05:53:24.905 304 11316.04 70.60 57203.38 88888.00 2014-10-31 05:53:25.405 304 11316.04 70.57 57203.45 88888.00 2014-10-31 05:53:25.905 304 11316.01 70.54 57203.50 88888.00 2014-10-31 05:53:26.405 304 11316.05 70.51 57203.52 88888.00 2014-10-31 05:53:26.905 304 11316.04 70.47 57203.55 88888.00 2014-10-31 05:53:27.405 304 11316.03 70.50 57203.57 88888.00 2014-10-31 05:53:27.905 304 11316.01 70.54 57203.59 88888.00 2014-10-31 05:53:28.405 304 11315.98 70.51 57203.56 88888.00 2014-10-31 05:53:28.905 304 11316.01 70.47 57203.59 88888.00 2014-10-31 05:53:29.405 304 11315.98 70.48 57203.65 88888.00 2014-10-31 05:53:29.905 304 11315.99 70.47 57203.68 88888.00 2014-10-31 05:53:30.405 304 11316.03 70.45 57203.69 88888.00 2014-10-31 05:53:30.905 304 11316.04 70.47 57203.63 88888.00 2014-10-31 05:53:31.405 304 11316.10 70.45 57203.71 88888.00 2014-10-31 05:53:31.905 304 11316.07 70.45 57203.78 88888.00 2014-10-31 05:53:32.405 304 11316.06 70.43 57203.77 88888.00 2014-10-31 05:53:32.905 304 11316.06 70.45 57203.77 88888.00 2014-10-31 05:53:33.405 304 11316.06 70.45 57203.77 88888.00 2014-10-31 05:53:33.905 304 11316.06 70.48 57203.80 88888.00 2014-10-31 05:53:34.405 304 11316.12 70.49 57203.78 88888.00 2014-10-31 05:53:34.905 304 11316.17 70.51 57203.78 88888.00 2014-10-31 05:53:35.405 304 11316.22 70.54 57203.84 88888.00 2014-10-31 05:53:35.905 304 11316.19 70.54 57203.94 88888.00 2014-10-31 05:53:36.405 304 11316.19 70.45 57203.93 88888.00 2014-10-31 05:53:36.905 304 11316.19 70.43 57203.95 88888.00 2014-10-31 05:53:37.405 304 11316.15 70.41 57204.01 88888.00 2014-10-31 05:53:37.905 304 11316.19 70.40 57203.96 88888.00 2014-10-31 05:53:38.405 304 11316.19 70.41 57204.02 88888.00 2014-10-31 05:53:38.905 304 11316.21 70.37 57204.02 88888.00 2014-10-31 05:53:39.405 304 11316.20 70.40 57204.03 88888.00 2014-10-31 05:53:39.905 304 11316.19 70.44 57204.08 88888.00 2014-10-31 05:53:40.405 304 11316.21 70.41 57204.10 88888.00 2014-10-31 05:53:40.905 304 11316.20 70.36 57204.14 88888.00 2014-10-31 05:53:41.405 304 11316.18 70.42 57204.20 88888.00 2014-10-31 05:53:41.905 304 11316.15 70.44 57204.18 88888.00 2014-10-31 05:53:42.405 304 11316.22 70.43 57204.14 88888.00 2014-10-31 05:53:42.905 304 11316.27 70.42 57204.14 88888.00 2014-10-31 05:53:43.405 304 11316.29 70.41 57204.15 88888.00 2014-10-31 05:53:43.905 304 11316.26 70.40 57204.14 88888.00 2014-10-31 05:53:44.405 304 11316.29 70.38 57204.14 88888.00 2014-10-31 05:53:44.905 304 11316.28 70.43 57204.18 88888.00 2014-10-31 05:53:45.405 304 11316.26 70.49 57204.22 88888.00 2014-10-31 05:53:45.905 304 11316.25 70.47 57204.27 88888.00 2014-10-31 05:53:46.405 304 11316.20 70.50 57204.34 88888.00 2014-10-31 05:53:46.905 304 11316.17 70.51 57204.44 88888.00 2014-10-31 05:53:47.405 304 11316.21 70.50 57204.46 88888.00 2014-10-31 05:53:47.905 304 11316.28 70.54 57204.48 88888.00 2014-10-31 05:53:48.405 304 11316.25 70.55 57204.48 88888.00 2014-10-31 05:53:48.905 304 11316.26 70.54 57204.51 88888.00 2014-10-31 05:53:49.405 304 11316.29 70.55 57204.54 88888.00 2014-10-31 05:53:49.905 304 11316.29 70.56 57204.61 88888.00 2014-10-31 05:53:50.405 304 11316.33 70.54 57204.63 88888.00 2014-10-31 05:53:50.905 304 11316.32 70.52 57204.63 88888.00 2014-10-31 05:53:51.405 304 11316.28 70.55 57204.61 88888.00 2014-10-31 05:53:51.905 304 11316.28 70.54 57204.68 88888.00 2014-10-31 05:53:52.405 304 11316.28 70.55 57204.70 88888.00 2014-10-31 05:53:52.905 304 11316.29 70.54 57204.74 88888.00 2014-10-31 05:53:53.405 304 11316.28 70.54 57204.79 88888.00 2014-10-31 05:53:53.905 304 11316.29 70.55 57204.78 88888.00 2014-10-31 05:53:54.405 304 11316.33 70.54 57204.74 88888.00 2014-10-31 05:53:54.905 304 11316.29 70.52 57204.71 88888.00 2014-10-31 05:53:55.405 304 11316.29 70.54 57204.71 88888.00 2014-10-31 05:53:55.905 304 11316.28 70.51 57204.70 88888.00 2014-10-31 05:53:56.405 304 11316.33 70.51 57204.73 88888.00 2014-10-31 05:53:56.905 304 11316.32 70.55 57204.77 88888.00 2014-10-31 05:53:57.405 304 11316.28 70.54 57204.77 88888.00 2014-10-31 05:53:57.905 304 11316.32 70.55 57204.78 88888.00 2014-10-31 05:53:58.405 304 11316.32 70.57 57204.78 88888.00 2014-10-31 05:53:58.905 304 11316.32 70.58 57204.80 88888.00 2014-10-31 05:53:59.405 304 11316.28 70.57 57204.77 88888.00 2014-10-31 05:53:59.905 304 11316.34 70.61 57204.80 88888.00 2014-10-31 05:54:00.405 304 11316.36 70.61 57204.78 88888.00 2014-10-31 05:54:00.905 304 11316.38 70.56 57204.81 88888.00 2014-10-31 05:54:01.405 304 11316.40 70.49 57204.83 88888.00 2014-10-31 05:54:01.905 304 11316.38 70.51 57204.76 88888.00 2014-10-31 05:54:02.405 304 11316.35 70.55 57204.83 88888.00 2014-10-31 05:54:02.905 304 11316.36 70.55 57204.90 88888.00 2014-10-31 05:54:03.405 304 11316.35 70.55 57204.91 88888.00 2014-10-31 05:54:03.905 304 11316.40 70.60 57204.92 88888.00 2014-10-31 05:54:04.405 304 11316.41 70.60 57204.81 88888.00 2014-10-31 05:54:04.905 304 11316.41 70.63 57204.79 88888.00 2014-10-31 05:54:05.405 304 11316.40 70.68 57204.79 88888.00 2014-10-31 05:54:05.905 304 11316.45 70.69 57204.80 88888.00 2014-10-31 05:54:06.405 304 11316.42 70.72 57204.84 88888.00 2014-10-31 05:54:06.905 304 11316.47 70.72 57204.85 88888.00 2014-10-31 05:54:07.405 304 11316.47 70.75 57204.89 88888.00 2014-10-31 05:54:07.905 304 11316.45 70.72 57204.92 88888.00 2014-10-31 05:54:08.405 304 11316.47 70.71 57204.87 88888.00 2014-10-31 05:54:08.905 304 11316.45 70.71 57204.91 88888.00 2014-10-31 05:54:09.405 304 11316.45 70.74 57204.91 88888.00 2014-10-31 05:54:09.905 304 11316.48 70.75 57204.91 88888.00 2014-10-31 05:54:10.405 304 11316.47 70.74 57204.95 88888.00 2014-10-31 05:54:10.905 304 11316.46 70.76 57204.93 88888.00 2014-10-31 05:54:11.405 304 11316.49 70.77 57204.95 88888.00 2014-10-31 05:54:11.905 304 11316.53 70.75 57204.90 88888.00 2014-10-31 05:54:12.405 304 11316.52 70.72 57204.93 88888.00 2014-10-31 05:54:12.905 304 11316.50 70.74 57204.93 88888.00 2014-10-31 05:54:13.405 304 11316.50 70.81 57204.96 88888.00 2014-10-31 05:54:13.905 304 11316.49 70.78 57204.93 88888.00 2014-10-31 05:54:14.405 304 11316.50 70.74 57204.92 88888.00 2014-10-31 05:54:14.905 304 11316.50 70.77 57204.91 88888.00 2014-10-31 05:54:15.405 304 11316.52 70.84 57204.97 88888.00 2014-10-31 05:54:15.905 304 11316.48 70.85 57204.96 88888.00 2014-10-31 05:54:16.405 304 11316.55 70.83 57204.95 88888.00 2014-10-31 05:54:16.905 304 11316.62 70.83 57204.93 88888.00 2014-10-31 05:54:17.405 304 11316.60 70.82 57204.90 88888.00 2014-10-31 05:54:17.905 304 11316.61 70.75 57204.86 88888.00 2014-10-31 05:54:18.405 304 11316.61 70.77 57204.83 88888.00 2014-10-31 05:54:18.905 304 11316.56 70.79 57204.84 88888.00 2014-10-31 05:54:19.405 304 11316.54 70.81 57204.89 88888.00 2014-10-31 05:54:19.905 304 11316.54 70.77 57204.89 88888.00 2014-10-31 05:54:20.405 304 11316.54 70.76 57204.86 88888.00 2014-10-31 05:54:20.905 304 11316.54 70.76 57204.92 88888.00 2014-10-31 05:54:21.405 304 11316.53 70.76 57204.95 88888.00 2014-10-31 05:54:21.905 304 11316.53 70.76 57204.90 88888.00 2014-10-31 05:54:22.405 304 11316.59 70.77 57204.90 88888.00 2014-10-31 05:54:22.905 304 11316.60 70.76 57204.87 88888.00 2014-10-31 05:54:23.405 304 11316.57 70.78 57204.84 88888.00 2014-10-31 05:54:23.905 304 11316.60 70.82 57204.85 88888.00 2014-10-31 05:54:24.405 304 11316.56 70.77 57204.85 88888.00 2014-10-31 05:54:24.905 304 11316.59 70.75 57204.83 88888.00 2014-10-31 05:54:25.405 304 11316.57 70.78 57204.83 88888.00 2014-10-31 05:54:25.905 304 11316.52 70.78 57204.86 88888.00 2014-10-31 05:54:26.405 304 11316.53 70.78 57204.96 88888.00 2014-10-31 05:54:26.905 304 11316.56 70.82 57204.98 88888.00 2014-10-31 05:54:27.406 304 11316.60 70.84 57204.86 88888.00 2014-10-31 05:54:27.906 304 11316.61 70.84 57204.84 88888.00 2014-10-31 05:54:28.406 304 11316.62 70.85 57204.90 88888.00 2014-10-31 05:54:28.906 304 11316.60 70.83 57204.91 88888.00 2014-10-31 05:54:29.406 304 11316.62 70.85 57204.92 88888.00 2014-10-31 05:54:29.906 304 11316.69 70.88 57204.91 88888.00 2014-10-31 05:54:30.406 304 11316.71 70.88 57204.89 88888.00 2014-10-31 05:54:30.906 304 11316.69 70.89 57204.85 88888.00 2014-10-31 05:54:31.406 304 11316.64 70.88 57204.87 88888.00 2014-10-31 05:54:31.906 304 11316.61 70.88 57204.81 88888.00 2014-10-31 05:54:32.406 304 11316.66 70.85 57204.85 88888.00 2014-10-31 05:54:32.906 304 11316.64 70.85 57204.91 88888.00 2014-10-31 05:54:33.406 304 11316.68 70.88 57204.90 88888.00 2014-10-31 05:54:33.906 304 11316.69 70.86 57205.05 88888.00 2014-10-31 05:54:34.406 304 11316.67 70.86 57205.13 88888.00 2014-10-31 05:54:34.906 304 11316.70 70.89 57205.05 88888.00 2014-10-31 05:54:35.406 304 11316.71 70.90 57205.04 88888.00 2014-10-31 05:54:35.906 304 11316.69 70.91 57204.99 88888.00 2014-10-31 05:54:36.406 304 11316.71 70.91 57204.92 88888.00 2014-10-31 05:54:36.906 304 11316.70 70.94 57204.97 88888.00 2014-10-31 05:54:37.406 304 11316.69 70.95 57204.97 88888.00 2014-10-31 05:54:37.906 304 11316.69 70.97 57205.03 88888.00 2014-10-31 05:54:38.406 304 11316.70 70.96 57205.06 88888.00 2014-10-31 05:54:38.906 304 11316.71 70.97 57205.05 88888.00 2014-10-31 05:54:39.406 304 11316.73 70.98 57205.10 88888.00 2014-10-31 05:54:39.906 304 11316.75 70.99 57205.16 88888.00 2014-10-31 05:54:40.406 304 11316.80 70.95 57205.13 88888.00 2014-10-31 05:54:40.906 304 11316.82 70.95 57205.11 88888.00 2014-10-31 05:54:41.406 304 11316.82 70.97 57205.10 88888.00 2014-10-31 05:54:41.906 304 11316.81 70.95 57205.10 88888.00 2014-10-31 05:54:42.406 304 11316.80 70.94 57205.13 88888.00 2014-10-31 05:54:42.906 304 11316.81 70.96 57205.08 88888.00 2014-10-31 05:54:43.406 304 11316.82 70.98 57205.04 88888.00 2014-10-31 05:54:43.906 304 11316.77 70.98 57205.12 88888.00 2014-10-31 05:54:44.406 304 11316.73 70.98 57205.12 88888.00 2014-10-31 05:54:44.906 304 11316.81 71.02 57205.10 88888.00 2014-10-31 05:54:45.406 304 11316.85 71.02 57205.16 88888.00 2014-10-31 05:54:45.906 304 11316.84 71.05 57205.19 88888.00 2014-10-31 05:54:46.406 304 11316.83 71.10 57205.17 88888.00 2014-10-31 05:54:46.906 304 11316.87 71.06 57205.16 88888.00 2014-10-31 05:54:47.406 304 11316.88 71.04 57205.17 88888.00 2014-10-31 05:54:47.906 304 11316.84 71.01 57205.19 88888.00 2014-10-31 05:54:48.406 304 11316.87 71.02 57205.21 88888.00 2014-10-31 05:54:48.906 304 11316.91 71.06 57205.22 88888.00 2014-10-31 05:54:49.406 304 11316.95 71.08 57205.19 88888.00 2014-10-31 05:54:49.906 304 11316.94 71.08 57205.19 88888.00 2014-10-31 05:54:50.406 304 11316.96 71.05 57205.23 88888.00 2014-10-31 05:54:50.906 304 11316.97 71.06 57205.26 88888.00 2014-10-31 05:54:51.406 304 11316.92 71.06 57205.26 88888.00 2014-10-31 05:54:51.906 304 11316.94 71.04 57205.24 88888.00 2014-10-31 05:54:52.406 304 11316.95 71.03 57205.30 88888.00 2014-10-31 05:54:52.906 304 11316.99 71.02 57205.24 88888.00 2014-10-31 05:54:53.406 304 11317.08 71.02 57205.28 88888.00 2014-10-31 05:54:53.906 304 11317.03 71.01 57205.26 88888.00 2014-10-31 05:54:54.406 304 11317.01 71.03 57205.26 88888.00 2014-10-31 05:54:54.906 304 11316.99 71.06 57205.25 88888.00 2014-10-31 05:54:55.406 304 11316.95 71.08 57205.25 88888.00 2014-10-31 05:54:55.906 304 11316.89 71.11 57205.26 88888.00 2014-10-31 05:54:56.406 304 11316.89 71.09 57205.30 88888.00 2014-10-31 05:54:56.906 304 11316.92 71.08 57205.29 88888.00 2014-10-31 05:54:57.406 304 11316.94 71.09 57205.32 88888.00 2014-10-31 05:54:57.906 304 11316.94 71.12 57205.30 88888.00 2014-10-31 05:54:58.406 304 11316.92 71.13 57205.28 88888.00 2014-10-31 05:54:58.906 304 11316.95 71.13 57205.28 88888.00 2014-10-31 05:54:59.406 304 11316.98 71.11 57205.29 88888.00 2014-10-31 05:54:59.906 304 11316.94 71.13 57205.32 88888.00 2014-10-31 05:55:00.406 304 11316.97 71.16 57205.38 88888.00 2014-10-31 05:55:00.906 304 11317.02 71.12 57205.35 88888.00 2014-10-31 05:55:01.406 304 11316.98 71.15 57205.35 88888.00 2014-10-31 05:55:01.906 304 11316.97 71.17 57205.43 88888.00 2014-10-31 05:55:02.406 304 11316.98 71.19 57205.45 88888.00 2014-10-31 05:55:02.906 304 11316.97 71.23 57205.40 88888.00 2014-10-31 05:55:03.406 304 11316.95 71.25 57205.36 88888.00 2014-10-31 05:55:03.906 304 11316.92 71.23 57205.37 88888.00 2014-10-31 05:55:04.406 304 11316.97 71.23 57205.47 88888.00 2014-10-31 05:55:04.906 304 11316.96 71.24 57205.48 88888.00 2014-10-31 05:55:05.406 304 11316.99 71.22 57205.50 88888.00 2014-10-31 05:55:05.906 304 11316.98 71.20 57205.47 88888.00 2014-10-31 05:55:06.406 304 11317.02 71.28 57205.43 88888.00 2014-10-31 05:55:06.906 304 11317.02 71.30 57205.43 88888.00 2014-10-31 05:55:07.406 304 11317.06 71.26 57205.44 88888.00 2014-10-31 05:55:07.906 304 11317.06 71.23 57205.43 88888.00 2014-10-31 05:55:08.406 304 11317.03 71.20 57205.44 88888.00 2014-10-31 05:55:08.906 304 11317.02 71.24 57205.48 88888.00 2014-10-31 05:55:09.406 304 11316.96 71.24 57205.50 88888.00 2014-10-31 05:55:09.906 304 11316.98 71.24 57205.45 88888.00 2014-10-31 05:55:10.406 304 11317.02 71.28 57205.45 88888.00 2014-10-31 05:55:10.906 304 11317.01 71.31 57205.49 88888.00 2014-10-31 05:55:11.406 304 11316.99 71.35 57205.49 88888.00 2014-10-31 05:55:11.906 304 11316.94 71.33 57205.53 88888.00 2014-10-31 05:55:12.406 304 11316.94 71.35 57205.53 88888.00 2014-10-31 05:55:12.906 304 11316.99 71.35 57205.50 88888.00 2014-10-31 05:55:13.406 304 11316.98 71.36 57205.51 88888.00 2014-10-31 05:55:13.906 304 11317.01 71.35 57205.50 88888.00 2014-10-31 05:55:14.406 304 11316.99 71.30 57205.50 88888.00 2014-10-31 05:55:14.906 304 11316.98 71.35 57205.50 88888.00 2014-10-31 05:55:15.406 304 11316.97 71.38 57205.57 88888.00 2014-10-31 05:55:15.906 304 11316.98 71.37 57205.56 88888.00 2014-10-31 05:55:16.406 304 11316.99 71.36 57205.55 88888.00 2014-10-31 05:55:16.906 304 11316.98 71.35 57205.56 88888.00 2014-10-31 05:55:17.406 304 11317.01 71.32 57205.56 88888.00 2014-10-31 05:55:17.906 304 11317.01 71.33 57205.53 88888.00 2014-10-31 05:55:18.406 304 11316.98 71.32 57205.58 88888.00 2014-10-31 05:55:18.906 304 11316.96 71.33 57205.63 88888.00 2014-10-31 05:55:19.406 304 11316.99 71.36 57205.62 88888.00 2014-10-31 05:55:19.906 304 11317.01 71.43 57205.58 88888.00 2014-10-31 05:55:20.406 304 11316.99 71.40 57205.56 88888.00 2014-10-31 05:55:20.906 304 11316.95 71.39 57205.61 88888.00 2014-10-31 05:55:21.406 304 11316.91 71.38 57205.61 88888.00 2014-10-31 05:55:21.906 304 11316.94 71.38 57205.61 88888.00 2014-10-31 05:55:22.406 304 11316.91 71.36 57205.64 88888.00 2014-10-31 05:55:22.906 304 11316.94 71.36 57205.60 88888.00 2014-10-31 05:55:23.406 304 11316.99 71.38 57205.57 88888.00 2014-10-31 05:55:23.906 304 11317.01 71.37 57205.57 88888.00 2014-10-31 05:55:24.406 304 11317.03 71.38 57205.58 88888.00 2014-10-31 05:55:24.906 304 11317.02 71.38 57205.62 88888.00 2014-10-31 05:55:25.406 304 11317.02 71.40 57205.57 88888.00 2014-10-31 05:55:25.906 304 11317.05 71.40 57205.51 88888.00 2014-10-31 05:55:26.406 304 11317.02 71.45 57205.49 88888.00 2014-10-31 05:55:26.906 304 11317.03 71.45 57205.51 88888.00 2014-10-31 05:55:27.406 304 11317.02 71.46 57205.51 88888.00 2014-10-31 05:55:27.906 304 11317.05 71.51 57205.56 88888.00 2014-10-31 05:55:28.406 304 11317.09 71.53 57205.60 88888.00 2014-10-31 05:55:28.906 304 11317.09 71.51 57205.62 88888.00 2014-10-31 05:55:29.406 304 11317.08 71.47 57205.63 88888.00 2014-10-31 05:55:29.906 304 11317.03 71.53 57205.63 88888.00 2014-10-31 05:55:30.406 304 11317.03 71.54 57205.62 88888.00 2014-10-31 05:55:30.906 304 11317.03 71.51 57205.66 88888.00 2014-10-31 05:55:31.406 304 11317.04 71.51 57205.63 88888.00 2014-10-31 05:55:31.906 304 11317.01 71.49 57205.56 88888.00 2014-10-31 05:55:32.406 304 11316.99 71.53 57205.50 88888.00 2014-10-31 05:55:32.906 304 11316.98 71.54 57205.54 88888.00 2014-10-31 05:55:33.406 304 11317.02 71.56 57205.53 88888.00 2014-10-31 05:55:33.906 304 11317.01 71.58 57205.51 88888.00 2014-10-31 05:55:34.406 304 11316.97 71.59 57205.54 88888.00 2014-10-31 05:55:34.906 304 11316.99 71.56 57205.57 88888.00 2014-10-31 05:55:35.406 304 11317.01 71.57 57205.54 88888.00 2014-10-31 05:55:35.906 304 11317.02 71.58 57205.55 88888.00 2014-10-31 05:55:36.406 304 11317.03 71.60 57205.49 88888.00 2014-10-31 05:55:36.906 304 11316.99 71.60 57205.54 88888.00 2014-10-31 05:55:37.406 304 11316.99 71.64 57205.56 88888.00 2014-10-31 05:55:37.906 304 11317.03 71.60 57205.55 88888.00 2014-10-31 05:55:38.406 304 11317.02 71.60 57205.56 88888.00 2014-10-31 05:55:38.906 304 11316.98 71.64 57205.58 88888.00 2014-10-31 05:55:39.406 304 11317.02 71.64 57205.60 88888.00 2014-10-31 05:55:39.906 304 11317.03 71.64 57205.61 88888.00 2014-10-31 05:55:40.406 304 11317.01 71.65 57205.66 88888.00 2014-10-31 05:55:40.906 304 11316.96 71.65 57205.73 88888.00 2014-10-31 05:55:41.406 304 11317.03 71.67 57205.75 88888.00 2014-10-31 05:55:41.906 304 11317.11 71.67 57205.73 88888.00 2014-10-31 05:55:42.406 304 11317.08 71.73 57205.73 88888.00 2014-10-31 05:55:42.906 304 11317.01 71.74 57205.68 88888.00 2014-10-31 05:55:43.406 304 11317.03 71.70 57205.66 88888.00 2014-10-31 05:55:43.906 304 11317.02 71.64 57205.64 88888.00 2014-10-31 05:55:44.406 304 11316.99 71.66 57205.70 88888.00 2014-10-31 05:55:44.906 304 11316.98 71.73 57205.66 88888.00 2014-10-31 05:55:45.406 304 11316.97 71.71 57205.67 88888.00 2014-10-31 05:55:45.906 304 11317.01 71.71 57205.69 88888.00 2014-10-31 05:55:46.406 304 11317.02 71.71 57205.66 88888.00 2014-10-31 05:55:46.906 304 11317.04 71.70 57205.66 88888.00 2014-10-31 05:55:47.406 304 11317.01 71.67 57205.72 88888.00 2014-10-31 05:55:47.906 304 11317.03 71.70 57205.70 88888.00 2014-10-31 05:55:48.406 304 11317.06 71.71 57205.69 88888.00 2014-10-31 05:55:48.906 304 11317.04 71.74 57205.66 88888.00 2014-10-31 05:55:49.406 304 11317.05 71.73 57205.62 88888.00 2014-10-31 05:55:49.906 304 11317.02 71.73 57205.61 88888.00 2014-10-31 05:55:50.406 304 11316.98 71.71 57205.64 88888.00 2014-10-31 05:55:50.906 304 11316.99 71.72 57205.64 88888.00 2014-10-31 05:55:51.406 304 11317.05 71.76 57205.60 88888.00 2014-10-31 05:55:51.906 304 11317.05 71.74 57205.58 88888.00 2014-10-31 05:55:52.406 304 11317.06 71.77 57205.56 88888.00 2014-10-31 05:55:52.906 304 11317.03 71.78 57205.58 88888.00 2014-10-31 05:55:53.406 304 11317.03 71.77 57205.58 88888.00 2014-10-31 05:55:53.906 304 11316.99 71.78 57205.63 88888.00 2014-10-31 05:55:54.406 304 11316.96 71.77 57205.56 88888.00 2014-10-31 05:55:54.906 304 11316.98 71.79 57205.53 88888.00 2014-10-31 05:55:55.406 304 11316.95 71.83 57205.47 88888.00 2014-10-31 05:55:55.906 304 11316.96 71.78 57205.48 88888.00 2014-10-31 05:55:56.406 304 11316.97 71.78 57205.45 88888.00 2014-10-31 05:55:56.906 304 11316.97 71.79 57205.44 88888.00 2014-10-31 05:55:57.406 304 11316.98 71.80 57205.40 88888.00 2014-10-31 05:55:57.906 304 11317.01 71.80 57205.38 88888.00 2014-10-31 05:55:58.406 304 11317.01 71.79 57205.43 88888.00 2014-10-31 05:55:58.906 304 11317.04 71.80 57205.44 88888.00 2014-10-31 05:55:59.406 304 11316.99 71.80 57205.47 88888.00 2014-10-31 05:55:59.906 304 11317.02 71.77 57205.48 88888.00 2014-10-31 05:56:00.406 304 11317.03 71.77 57205.45 88888.00 2014-10-31 05:56:00.906 304 11316.97 71.79 57205.44 88888.00 2014-10-31 05:56:01.406 304 11316.92 71.78 57205.40 88888.00 2014-10-31 05:56:01.906 304 11316.97 71.78 57205.37 88888.00 2014-10-31 05:56:02.406 304 11316.95 71.80 57205.37 88888.00 2014-10-31 05:56:02.906 304 11316.91 71.80 57205.38 88888.00 2014-10-31 05:56:03.406 304 11316.91 71.81 57205.36 88888.00 2014-10-31 05:56:03.906 304 11316.91 71.86 57205.30 88888.00 2014-10-31 05:56:04.406 304 11316.90 71.90 57205.25 88888.00 2014-10-31 05:56:04.906 304 11316.90 71.90 57205.29 88888.00 2014-10-31 05:56:05.406 304 11316.92 71.91 57205.34 88888.00 2014-10-31 05:56:05.906 304 11316.91 71.91 57205.30 88888.00 2014-10-31 05:56:06.406 304 11316.91 71.84 57205.25 88888.00 2014-10-31 05:56:06.906 304 11316.94 71.85 57205.23 88888.00 2014-10-31 05:56:07.406 304 11316.99 71.85 57205.26 88888.00 2014-10-31 05:56:07.906 304 11316.96 71.83 57205.26 88888.00 2014-10-31 05:56:08.406 304 11316.94 71.81 57205.22 88888.00 2014-10-31 05:56:08.906 304 11316.92 71.85 57205.18 88888.00 2014-10-31 05:56:09.406 304 11316.87 71.83 57205.17 88888.00 2014-10-31 05:56:09.906 304 11316.90 71.79 57205.17 88888.00 2014-10-31 05:56:10.406 304 11316.91 71.81 57205.18 88888.00 2014-10-31 05:56:10.906 304 11316.91 71.85 57205.15 88888.00 2014-10-31 05:56:11.406 304 11316.94 71.84 57205.18 88888.00 2014-10-31 05:56:11.906 304 11316.94 71.85 57205.12 88888.00 2014-10-31 05:56:12.406 304 11316.94 71.86 57205.05 88888.00 2014-10-31 05:56:12.906 304 11316.92 71.84 57205.08 88888.00 2014-10-31 05:56:13.406 304 11316.94 71.84 57205.04 88888.00 2014-10-31 05:56:13.906 304 11316.97 71.85 57204.99 88888.00 2014-10-31 05:56:14.406 304 11316.96 71.85 57205.03 88888.00 2014-10-31 05:56:14.906 304 11316.95 71.86 57204.99 88888.00 2014-10-31 05:56:15.406 304 11316.96 71.87 57204.96 88888.00 2014-10-31 05:56:15.906 304 11316.90 71.86 57204.96 88888.00 2014-10-31 05:56:16.406 304 11316.85 71.86 57204.97 88888.00 2014-10-31 05:56:16.906 304 11316.87 71.86 57204.99 88888.00 2014-10-31 05:56:17.406 304 11316.89 71.84 57204.97 88888.00 2014-10-31 05:56:17.906 304 11316.89 71.85 57204.92 88888.00 2014-10-31 05:56:18.406 304 11316.89 71.87 57204.99 88888.00 2014-10-31 05:56:18.906 304 11316.89 71.90 57204.98 88888.00 2014-10-31 05:56:19.406 304 11316.84 71.86 57204.90 88888.00 2014-10-31 05:56:19.906 304 11316.85 71.86 57204.89 88888.00 2014-10-31 05:56:20.406 304 11316.84 71.88 57204.86 88888.00 2014-10-31 05:56:20.906 304 11316.84 71.88 57204.85 88888.00 2014-10-31 05:56:21.406 304 11316.87 71.85 57204.78 88888.00 2014-10-31 05:56:21.906 304 11316.84 71.80 57204.80 88888.00 2014-10-31 05:56:22.406 304 11316.80 71.80 57204.80 88888.00 2014-10-31 05:56:22.906 304 11316.83 71.84 57204.86 88888.00 2014-10-31 05:56:23.406 304 11316.87 71.85 57204.90 88888.00 2014-10-31 05:56:23.906 304 11316.84 71.85 57204.85 88888.00 2014-10-31 05:56:24.406 304 11316.84 71.85 57204.78 88888.00 2014-10-31 05:56:24.906 304 11316.85 71.85 57204.76 88888.00 2014-10-31 05:56:25.406 304 11316.85 71.88 57204.78 88888.00 2014-10-31 05:56:25.906 304 11316.83 71.88 57204.74 88888.00 2014-10-31 05:56:26.406 304 11316.82 71.84 57204.72 88888.00 2014-10-31 05:56:26.906 304 11316.84 71.81 57204.72 88888.00 2014-10-31 05:56:27.406 304 11316.83 71.85 57204.71 88888.00 2014-10-31 05:56:27.906 304 11316.80 71.86 57204.68 88888.00 2014-10-31 05:56:28.406 304 11316.80 71.90 57204.61 88888.00 2014-10-31 05:56:28.906 304 11316.80 71.88 57204.57 88888.00 2014-10-31 05:56:29.406 304 11316.80 71.85 57204.58 88888.00 2014-10-31 05:56:29.906 304 11316.81 71.79 57204.54 88888.00 2014-10-31 05:56:30.406 304 11316.81 71.83 57204.46 88888.00 2014-10-31 05:56:30.906 304 11316.78 71.86 57204.46 88888.00 2014-10-31 05:56:31.406 304 11316.77 71.86 57204.48 88888.00 2014-10-31 05:56:31.906 304 11316.78 71.85 57204.42 88888.00 2014-10-31 05:56:32.406 304 11316.76 71.83 57204.39 88888.00 2014-10-31 05:56:32.906 304 11316.74 71.83 57204.38 88888.00 2014-10-31 05:56:33.406 304 11316.75 71.80 57204.33 88888.00 2014-10-31 05:56:33.906 304 11316.76 71.81 57204.29 88888.00 2014-10-31 05:56:34.406 304 11316.76 71.85 57204.28 88888.00 2014-10-31 05:56:34.906 304 11316.75 71.86 57204.26 88888.00 2014-10-31 05:56:35.406 304 11316.76 71.83 57204.29 88888.00 2014-10-31 05:56:35.906 304 11316.75 71.79 57204.28 88888.00 2014-10-31 05:56:36.406 304 11316.71 71.76 57204.21 88888.00 2014-10-31 05:56:36.906 304 11316.71 71.73 57204.23 88888.00 2014-10-31 05:56:37.406 304 11316.73 71.78 57204.20 88888.00 2014-10-31 05:56:37.906 304 11316.71 71.78 57204.14 88888.00 2014-10-31 05:56:38.406 304 11316.71 71.77 57204.18 88888.00 2014-10-31 05:56:38.906 304 11316.68 71.74 57204.20 88888.00 2014-10-31 05:56:39.406 304 11316.66 71.77 57204.15 88888.00 2014-10-31 05:56:39.906 304 11316.62 71.76 57204.10 88888.00 2014-10-31 05:56:40.406 304 11316.61 71.77 57204.07 88888.00 2014-10-31 05:56:40.906 304 11316.63 71.78 57204.06 88888.00 2014-10-31 05:56:41.406 304 11316.64 71.74 57204.06 88888.00 2014-10-31 05:56:41.906 304 11316.67 71.74 57204.02 88888.00 2014-10-31 05:56:42.406 304 11316.66 71.76 57203.94 88888.00 2014-10-31 05:56:42.906 304 11316.64 71.72 57203.95 88888.00 2014-10-31 05:56:43.406 304 11316.61 71.76 57203.96 88888.00 2014-10-31 05:56:43.906 304 11316.62 71.78 57203.99 88888.00 2014-10-31 05:56:44.406 304 11316.67 71.77 57203.99 88888.00 2014-10-31 05:56:44.906 304 11316.66 71.77 57203.95 88888.00 2014-10-31 05:56:45.406 304 11316.56 71.77 57203.90 88888.00 2014-10-31 05:56:45.906 304 11316.62 71.80 57203.91 88888.00 2014-10-31 05:56:46.406 304 11316.66 71.74 57203.89 88888.00 2014-10-31 05:56:46.906 304 11316.61 71.74 57203.90 88888.00 2014-10-31 05:56:47.406 304 11316.59 71.70 57203.89 88888.00 2014-10-31 05:56:47.906 304 11316.55 71.72 57203.87 88888.00 2014-10-31 05:56:48.406 304 11316.59 71.70 57203.88 88888.00 2014-10-31 05:56:48.906 304 11316.56 71.69 57203.84 88888.00 2014-10-31 05:56:49.406 304 11316.54 71.70 57203.83 88888.00 2014-10-31 05:56:49.906 304 11316.56 71.73 57203.78 88888.00 2014-10-31 05:56:50.406 304 11316.54 71.73 57203.77 88888.00 2014-10-31 05:56:50.906 304 11316.53 71.72 57203.83 88888.00 2014-10-31 05:56:51.406 304 11316.52 71.76 57203.80 88888.00 2014-10-31 05:56:51.906 304 11316.50 71.73 57203.70 88888.00 2014-10-31 05:56:52.406 304 11316.49 71.74 57203.71 88888.00 2014-10-31 05:56:52.906 304 11316.56 71.78 57203.75 88888.00 2014-10-31 05:56:53.406 304 11316.55 71.78 57203.67 88888.00 2014-10-31 05:56:53.906 304 11316.53 71.80 57203.68 88888.00 2014-10-31 05:56:54.406 304 11316.49 71.80 57203.73 88888.00 2014-10-31 05:56:54.906 304 11316.47 71.78 57203.74 88888.00 2014-10-31 05:56:55.406 304 11316.48 71.74 57203.65 88888.00 2014-10-31 05:56:55.906 304 11316.47 71.76 57203.65 88888.00 2014-10-31 05:56:56.406 304 11316.46 71.77 57203.70 88888.00 2014-10-31 05:56:56.906 304 11316.48 71.76 57203.67 88888.00 2014-10-31 05:56:57.406 304 11316.48 71.70 57203.59 88888.00 2014-10-31 05:56:57.906 304 11316.45 71.74 57203.57 88888.00 2014-10-31 05:56:58.406 304 11316.45 71.73 57203.58 88888.00 2014-10-31 05:56:58.906 304 11316.47 71.74 57203.56 88888.00 2014-10-31 05:56:59.406 304 11316.46 71.73 57203.57 88888.00 2014-10-31 05:56:59.906 304 11316.46 71.74 57203.56 88888.00 2014-10-31 05:57:00.406 304 11316.47 71.74 57203.49 88888.00 2014-10-31 05:57:00.906 304 11316.47 71.65 57203.46 88888.00 2014-10-31 05:57:01.406 304 11316.47 71.69 57203.44 88888.00 2014-10-31 05:57:01.906 304 11316.45 71.71 57203.44 88888.00 2014-10-31 05:57:02.406 304 11316.45 71.70 57203.43 88888.00 2014-10-31 05:57:02.906 304 11316.41 71.71 57203.42 88888.00 2014-10-31 05:57:03.406 304 11316.43 71.69 57203.41 88888.00 2014-10-31 05:57:03.906 304 11316.45 71.70 57203.39 88888.00 2014-10-31 05:57:04.406 304 11316.41 71.65 57203.36 88888.00 2014-10-31 05:57:04.906 304 11316.43 71.65 57203.30 88888.00 2014-10-31 05:57:05.406 304 11316.42 71.69 57203.29 88888.00 2014-10-31 05:57:05.906 304 11316.45 71.71 57203.33 88888.00 2014-10-31 05:57:06.406 304 11316.45 71.73 57203.33 88888.00 2014-10-31 05:57:06.906 304 11316.42 71.72 57203.32 88888.00 2014-10-31 05:57:07.406 304 11316.41 71.69 57203.24 88888.00 2014-10-31 05:57:07.906 304 11316.43 71.71 57203.24 88888.00 2014-10-31 05:57:08.406 304 11316.42 71.73 57203.26 88888.00 2014-10-31 05:57:08.906 304 11316.40 71.72 57203.22 88888.00 2014-10-31 05:57:09.406 304 11316.41 71.70 57203.19 88888.00 2014-10-31 05:57:09.906 304 11316.40 71.72 57203.25 88888.00 2014-10-31 05:57:10.406 304 11316.38 71.72 57203.24 88888.00 2014-10-31 05:57:10.906 304 11316.40 71.69 57203.26 88888.00 2014-10-31 05:57:11.406 304 11316.38 71.65 57203.24 88888.00 2014-10-31 05:57:11.906 304 11316.40 71.67 57203.20 88888.00 2014-10-31 05:57:12.406 304 11316.39 71.65 57203.17 88888.00 2014-10-31 05:57:12.906 304 11316.38 71.66 57203.11 88888.00 2014-10-31 05:57:13.406 304 11316.38 71.65 57203.06 88888.00 2014-10-31 05:57:13.906 304 11316.42 71.65 57203.07 88888.00 2014-10-31 05:57:14.406 304 11316.43 71.62 57203.05 88888.00 2014-10-31 05:57:14.906 304 11316.43 71.63 57202.99 88888.00 2014-10-31 05:57:15.406 304 11316.42 71.66 57203.01 88888.00 2014-10-31 05:57:15.906 304 11316.38 71.62 57202.98 88888.00 2014-10-31 05:57:16.406 304 11316.39 71.56 57203.00 88888.00 2014-10-31 05:57:16.906 304 11316.41 71.57 57203.03 88888.00 2014-10-31 05:57:17.406 304 11316.40 71.60 57203.00 88888.00 2014-10-31 05:57:17.906 304 11316.34 71.60 57202.92 88888.00 2014-10-31 05:57:18.406 304 11316.31 71.59 57202.94 88888.00 2014-10-31 05:57:18.906 304 11316.33 71.59 57202.98 88888.00 2014-10-31 05:57:19.406 304 11316.34 71.57 57202.97 88888.00 2014-10-31 05:57:19.906 304 11316.36 71.52 57202.96 88888.00 2014-10-31 05:57:20.406 304 11316.38 71.52 57202.96 88888.00 2014-10-31 05:57:20.906 304 11316.35 71.51 57202.86 88888.00 2014-10-31 05:57:21.406 304 11316.39 71.50 57202.85 88888.00 2014-10-31 05:57:21.906 304 11316.38 71.52 57202.84 88888.00 2014-10-31 05:57:22.406 304 11316.36 71.53 57202.84 88888.00 2014-10-31 05:57:22.906 304 11316.31 71.50 57202.86 88888.00 2014-10-31 05:57:23.406 304 11316.32 71.46 57202.79 88888.00 2014-10-31 05:57:23.906 304 11316.33 71.49 57202.74 88888.00 2014-10-31 05:57:24.406 304 11316.33 71.50 57202.74 88888.00 2014-10-31 05:57:24.906 304 11316.32 71.50 57202.80 88888.00 2014-10-31 05:57:25.406 304 11316.32 71.44 57202.71 88888.00 2014-10-31 05:57:25.906 304 11316.34 71.49 57202.66 88888.00 2014-10-31 05:57:26.406 304 11316.28 71.46 57202.65 88888.00 2014-10-31 05:57:26.906 304 11316.29 71.45 57202.69 88888.00 2014-10-31 05:57:27.406 304 11316.22 71.46 57202.66 88888.00 2014-10-31 05:57:27.906 304 11316.24 71.45 57202.69 88888.00 2014-10-31 05:57:28.406 304 11316.29 71.44 57202.68 88888.00 2014-10-31 05:57:28.906 304 11316.28 71.44 57202.64 88888.00 2014-10-31 05:57:29.406 304 11316.25 71.46 57202.61 88888.00 2014-10-31 05:57:29.906 304 11316.28 71.47 57202.56 88888.00 2014-10-31 05:57:30.406 304 11316.26 71.46 57202.56 88888.00 2014-10-31 05:57:30.906 304 11316.25 71.43 57202.53 88888.00 2014-10-31 05:57:31.406 304 11316.31 71.45 57202.53 88888.00 2014-10-31 05:57:31.906 304 11316.31 71.45 57202.54 88888.00 2014-10-31 05:57:32.406 304 11316.28 71.47 57202.49 88888.00 2014-10-31 05:57:32.906 304 11316.24 71.46 57202.52 88888.00 2014-10-31 05:57:33.406 304 11316.22 71.45 57202.45 88888.00 2014-10-31 05:57:33.906 304 11316.29 71.45 57202.40 88888.00 2014-10-31 05:57:34.406 304 11316.28 71.44 57202.43 88888.00 2014-10-31 05:57:34.906 304 11316.25 71.43 57202.43 88888.00 2014-10-31 05:57:35.406 304 11316.31 71.45 57202.42 88888.00 2014-10-31 05:57:35.906 304 11316.33 71.45 57202.45 88888.00 2014-10-31 05:57:36.406 304 11316.31 71.42 57202.36 88888.00 2014-10-31 05:57:36.906 304 11316.29 71.39 57202.35 88888.00 2014-10-31 05:57:37.406 304 11316.27 71.38 57202.37 88888.00 2014-10-31 05:57:37.906 304 11316.27 71.42 57202.39 88888.00 2014-10-31 05:57:38.406 304 11316.25 71.42 57202.34 88888.00 2014-10-31 05:57:38.906 304 11316.26 71.43 57202.33 88888.00 2014-10-31 05:57:39.406 304 11316.26 71.40 57202.33 88888.00 2014-10-31 05:57:39.906 304 11316.26 71.38 57202.30 88888.00 2014-10-31 05:57:40.406 304 11316.26 71.38 57202.26 88888.00 2014-10-31 05:57:40.906 304 11316.22 71.39 57202.20 88888.00 2014-10-31 05:57:41.406 304 11316.25 71.37 57202.20 88888.00 2014-10-31 05:57:41.906 304 11316.21 71.37 57202.21 88888.00 2014-10-31 05:57:42.407 304 11316.24 71.39 57202.22 88888.00 2014-10-31 05:57:42.907 304 11316.24 71.38 57202.22 88888.00 2014-10-31 05:57:43.407 304 11316.29 71.35 57202.30 88888.00 2014-10-31 05:57:43.907 304 11316.32 71.32 57202.29 88888.00 2014-10-31 05:57:44.407 304 11316.28 71.35 57202.26 88888.00 2014-10-31 05:57:44.907 304 11316.27 71.32 57202.28 88888.00 2014-10-31 05:57:45.407 304 11316.32 71.33 57202.24 88888.00 2014-10-31 05:57:45.907 304 11316.32 71.31 57202.22 88888.00 2014-10-31 05:57:46.407 304 11316.31 71.32 57202.24 88888.00 2014-10-31 05:57:46.907 304 11316.34 71.35 57202.21 88888.00 2014-10-31 05:57:47.407 304 11316.33 71.35 57202.20 88888.00 2014-10-31 05:57:47.907 304 11316.26 71.32 57202.19 88888.00 2014-10-31 05:57:48.407 304 11316.22 71.30 57202.22 88888.00 2014-10-31 05:57:48.907 304 11316.31 71.24 57202.21 88888.00 2014-10-31 05:57:49.407 304 11316.29 71.23 57202.15 88888.00 2014-10-31 05:57:49.907 304 11316.32 71.24 57202.09 88888.00 2014-10-31 05:57:50.407 304 11316.32 71.24 57202.13 88888.00 2014-10-31 05:57:50.907 304 11316.33 71.25 57202.11 88888.00 2014-10-31 05:57:51.407 304 11316.33 71.25 57202.13 88888.00 2014-10-31 05:57:51.907 304 11316.34 71.25 57202.13 88888.00 2014-10-31 05:57:52.407 304 11316.32 71.23 57202.10 88888.00 2014-10-31 05:57:52.907 304 11316.29 71.29 57202.07 88888.00 2014-10-31 05:57:53.407 304 11316.29 71.30 57202.11 88888.00 2014-10-31 05:57:53.907 304 11316.31 71.30 57202.10 88888.00 2014-10-31 05:57:54.407 304 11316.32 71.28 57202.11 88888.00 2014-10-31 05:57:54.907 304 11316.36 71.24 57202.15 88888.00 2014-10-31 05:57:55.407 304 11316.33 71.25 57202.11 88888.00 2014-10-31 05:57:55.907 304 11316.28 71.25 57202.10 88888.00 2014-10-31 05:57:56.407 304 11316.34 71.23 57202.03 88888.00 2014-10-31 05:57:56.907 304 11316.33 71.23 57202.04 88888.00 2014-10-31 05:57:57.407 304 11316.32 71.19 57202.07 88888.00 2014-10-31 05:57:57.907 304 11316.38 71.17 57202.08 88888.00 2014-10-31 05:57:58.407 304 11316.36 71.13 57202.10 88888.00 2014-10-31 05:57:58.907 304 11316.35 71.11 57202.13 88888.00 2014-10-31 05:57:59.407 304 11316.32 71.13 57202.13 88888.00 2014-10-31 05:57:59.907 304 11316.34 71.19 57202.14 88888.00 2014-10-31 05:58:00.407 304 11316.33 71.19 57202.14 88888.00 2014-10-31 05:58:00.907 304 11316.32 71.17 57202.15 88888.00 2014-10-31 05:58:01.407 304 11316.36 71.17 57202.15 88888.00 2014-10-31 05:58:01.907 304 11316.39 71.20 57202.15 88888.00 2014-10-31 05:58:02.407 304 11316.38 71.18 57202.17 88888.00 2014-10-31 05:58:02.907 304 11316.38 71.18 57202.14 88888.00 2014-10-31 05:58:03.407 304 11316.38 71.22 57202.11 88888.00 2014-10-31 05:58:03.907 304 11316.36 71.23 57202.15 88888.00 2014-10-31 05:58:04.407 304 11316.33 71.18 57202.15 88888.00 2014-10-31 05:58:04.907 304 11316.34 71.18 57202.15 88888.00 2014-10-31 05:58:05.407 304 11316.35 71.17 57202.13 88888.00 2014-10-31 05:58:05.907 304 11316.35 71.20 57202.19 88888.00 2014-10-31 05:58:06.407 304 11316.33 71.22 57202.20 88888.00 2014-10-31 05:58:06.907 304 11316.36 71.24 57202.19 88888.00 2014-10-31 05:58:07.407 304 11316.41 71.20 57202.17 88888.00 2014-10-31 05:58:07.907 304 11316.39 71.20 57202.16 88888.00 2014-10-31 05:58:08.407 304 11316.36 71.18 57202.15 88888.00 2014-10-31 05:58:08.907 304 11316.38 71.24 57202.19 88888.00 2014-10-31 05:58:09.407 304 11316.39 71.28 57202.24 88888.00 2014-10-31 05:58:09.907 304 11316.41 71.28 57202.30 88888.00 2014-10-31 05:58:10.407 304 11316.40 71.29 57202.27 88888.00 2014-10-31 05:58:10.907 304 11316.40 71.22 57202.23 88888.00 2014-10-31 05:58:11.407 304 11316.41 71.20 57202.22 88888.00 2014-10-31 05:58:11.907 304 11316.40 71.20 57202.22 88888.00 2014-10-31 05:58:12.407 304 11316.40 71.22 57202.28 88888.00 2014-10-31 05:58:12.907 304 11316.43 71.22 57202.21 88888.00 2014-10-31 05:58:13.407 304 11316.42 71.20 57202.24 88888.00 2014-10-31 05:58:13.907 304 11316.42 71.19 57202.23 88888.00 2014-10-31 05:58:14.407 304 11316.43 71.22 57202.24 88888.00 2014-10-31 05:58:14.907 304 11316.39 71.26 57202.27 88888.00 2014-10-31 05:58:15.407 304 11316.38 71.28 57202.33 88888.00 2014-10-31 05:58:15.907 304 11316.41 71.19 57202.32 88888.00 2014-10-31 05:58:16.407 304 11316.42 71.20 57202.30 88888.00 2014-10-31 05:58:16.907 304 11316.39 71.22 57202.35 88888.00 2014-10-31 05:58:17.407 304 11316.32 71.25 57202.34 88888.00 2014-10-31 05:58:17.907 304 11316.32 71.28 57202.41 88888.00 2014-10-31 05:58:18.407 304 11316.36 71.28 57202.40 88888.00 2014-10-31 05:58:18.907 304 11316.46 71.29 57202.42 88888.00 2014-10-31 05:58:19.407 304 11316.42 71.31 57202.48 88888.00 2014-10-31 05:58:19.907 304 11316.40 71.30 57202.52 88888.00 2014-10-31 05:58:20.407 304 11316.45 71.30 57202.53 88888.00 2014-10-31 05:58:20.907 304 11316.40 71.26 57202.46 88888.00 2014-10-31 05:58:21.407 304 11316.38 71.31 57202.50 88888.00 2014-10-31 05:58:21.907 304 11316.42 71.26 57202.55 88888.00 2014-10-31 05:58:22.407 304 11316.43 71.25 57202.52 88888.00 2014-10-31 05:58:22.907 304 11316.39 71.29 57202.54 88888.00 2014-10-31 05:58:23.407 304 11316.35 71.28 57202.50 88888.00 2014-10-31 05:58:23.907 304 11316.40 71.30 57202.55 88888.00 2014-10-31 05:58:24.407 304 11316.42 71.32 57202.54 88888.00 2014-10-31 05:58:24.907 304 11316.42 71.28 57202.52 88888.00 2014-10-31 05:58:25.407 304 11316.40 71.31 57202.52 88888.00 2014-10-31 05:58:25.907 304 11316.42 71.28 57202.53 88888.00 2014-10-31 05:58:26.407 304 11316.36 71.25 57202.55 88888.00 2014-10-31 05:58:26.907 304 11316.38 71.23 57202.61 88888.00 2014-10-31 05:58:27.407 304 11316.38 71.24 57202.61 88888.00 2014-10-31 05:58:27.907 304 11316.36 71.29 57202.64 88888.00 2014-10-31 05:58:28.407 304 11316.40 71.29 57202.67 88888.00 2014-10-31 05:58:28.907 304 11316.42 71.31 57202.66 88888.00 2014-10-31 05:58:29.407 304 11316.45 71.32 57202.67 88888.00 2014-10-31 05:58:29.907 304 11316.40 71.31 57202.67 88888.00 2014-10-31 05:58:30.407 304 11316.38 71.32 57202.59 88888.00 2014-10-31 05:58:30.907 304 11316.34 71.33 57202.59 88888.00 2014-10-31 05:58:31.407 304 11316.36 71.32 57202.66 88888.00 2014-10-31 05:58:31.907 304 11316.38 71.38 57202.67 88888.00 2014-10-31 05:58:32.407 304 11316.39 71.36 57202.67 88888.00 2014-10-31 05:58:32.907 304 11316.39 71.32 57202.72 88888.00 2014-10-31 05:58:33.407 304 11316.39 71.38 57202.73 88888.00 2014-10-31 05:58:33.907 304 11316.41 71.36 57202.74 88888.00 2014-10-31 05:58:34.407 304 11316.42 71.36 57202.73 88888.00 2014-10-31 05:58:34.907 304 11316.42 71.35 57202.72 88888.00 2014-10-31 05:58:35.407 304 11316.40 71.35 57202.72 88888.00 2014-10-31 05:58:35.907 304 11316.39 71.36 57202.67 88888.00 2014-10-31 05:58:36.407 304 11316.36 71.36 57202.68 88888.00 2014-10-31 05:58:36.907 304 11316.34 71.38 57202.78 88888.00 2014-10-31 05:58:37.407 304 11316.34 71.35 57202.79 88888.00 2014-10-31 05:58:37.907 304 11316.33 71.36 57202.81 88888.00 2014-10-31 05:58:38.407 304 11316.33 71.38 57202.81 88888.00 2014-10-31 05:58:38.907 304 11316.39 71.37 57202.81 88888.00 2014-10-31 05:58:39.407 304 11316.41 71.36 57202.80 88888.00 2014-10-31 05:58:39.907 304 11316.39 71.35 57202.85 88888.00 2014-10-31 05:58:40.407 304 11316.36 71.33 57202.90 88888.00 2014-10-31 05:58:40.907 304 11316.35 71.37 57202.90 88888.00 2014-10-31 05:58:41.407 304 11316.34 71.36 57202.92 88888.00 2014-10-31 05:58:41.907 304 11316.34 71.33 57202.92 88888.00 2014-10-31 05:58:42.407 304 11316.36 71.35 57202.92 88888.00 2014-10-31 05:58:42.907 304 11316.39 71.37 57202.92 88888.00 2014-10-31 05:58:43.407 304 11316.33 71.42 57202.93 88888.00 2014-10-31 05:58:43.907 304 11316.33 71.39 57202.94 88888.00 2014-10-31 05:58:44.407 304 11316.32 71.37 57203.00 88888.00 2014-10-31 05:58:44.907 304 11316.32 71.37 57203.06 88888.00 2014-10-31 05:58:45.407 304 11316.33 71.38 57203.01 88888.00 2014-10-31 05:58:45.907 304 11316.34 71.42 57202.99 88888.00 2014-10-31 05:58:46.407 304 11316.39 71.39 57203.00 88888.00 2014-10-31 05:58:46.907 304 11316.41 71.40 57203.00 88888.00 2014-10-31 05:58:47.407 304 11316.35 71.37 57203.04 88888.00 2014-10-31 05:58:47.907 304 11316.35 71.36 57203.04 88888.00 2014-10-31 05:58:48.407 304 11316.39 71.33 57203.05 88888.00 2014-10-31 05:58:48.907 304 11316.40 71.35 57203.05 88888.00 2014-10-31 05:58:49.407 304 11316.36 71.39 57203.13 88888.00 2014-10-31 05:58:49.907 304 11316.38 71.40 57203.12 88888.00 2014-10-31 05:58:50.407 304 11316.33 71.40 57203.09 88888.00 2014-10-31 05:58:50.907 304 11316.33 71.40 57203.12 88888.00 2014-10-31 05:58:51.407 304 11316.38 71.36 57203.16 88888.00 2014-10-31 05:58:51.907 304 11316.40 71.37 57203.16 88888.00 2014-10-31 05:58:52.407 304 11316.41 71.37 57203.11 88888.00 2014-10-31 05:58:52.907 304 11316.40 71.39 57203.09 88888.00 2014-10-31 05:58:53.407 304 11316.39 71.44 57203.14 88888.00 2014-10-31 05:58:53.907 304 11316.38 71.47 57203.17 88888.00 2014-10-31 05:58:54.407 304 11316.31 71.49 57203.13 88888.00 2014-10-31 05:58:54.907 304 11316.28 71.49 57203.13 88888.00 2014-10-31 05:58:55.407 304 11316.29 71.45 57203.13 88888.00 2014-10-31 05:58:55.907 304 11316.29 71.47 57203.17 88888.00 2014-10-31 05:58:56.407 304 11316.31 71.49 57203.14 88888.00 2014-10-31 05:58:56.907 304 11316.31 71.50 57203.14 88888.00 2014-10-31 05:58:57.407 304 11316.31 71.49 57203.13 88888.00 2014-10-31 05:58:57.907 304 11316.35 71.51 57203.14 88888.00 2014-10-31 05:58:58.407 304 11316.35 71.53 57203.11 88888.00 2014-10-31 05:58:58.907 304 11316.32 71.51 57203.11 88888.00 2014-10-31 05:58:59.407 304 11316.31 71.50 57203.13 88888.00 2014-10-31 05:58:59.907 304 11316.35 71.50 57203.12 88888.00 2014-10-31 05:59:00.407 304 11316.33 71.51 57203.11 88888.00 2014-10-31 05:59:00.907 304 11316.33 71.51 57203.06 88888.00 2014-10-31 05:59:01.407 304 11316.35 71.52 57203.07 88888.00 2014-10-31 05:59:01.907 304 11316.33 71.51 57203.09 88888.00 2014-10-31 05:59:02.407 304 11316.31 71.53 57203.07 88888.00 2014-10-31 05:59:02.907 304 11316.29 71.52 57203.07 88888.00 2014-10-31 05:59:03.407 304 11316.38 71.53 57203.06 88888.00 2014-10-31 05:59:03.907 304 11316.40 71.50 57203.11 88888.00 2014-10-31 05:59:04.407 304 11316.38 71.45 57203.11 88888.00 2014-10-31 05:59:04.907 304 11316.36 71.47 57203.13 88888.00 2014-10-31 05:59:05.407 304 11316.35 71.51 57203.14 88888.00 2014-10-31 05:59:05.907 304 11316.29 71.51 57203.14 88888.00 2014-10-31 05:59:06.407 304 11316.33 71.51 57203.17 88888.00 2014-10-31 05:59:06.907 304 11316.31 71.51 57203.16 88888.00 2014-10-31 05:59:07.407 304 11316.31 71.57 57203.17 88888.00 2014-10-31 05:59:07.907 304 11316.38 71.54 57203.14 88888.00 2014-10-31 05:59:08.407 304 11316.41 71.52 57203.16 88888.00 2014-10-31 05:59:08.907 304 11316.39 71.52 57203.14 88888.00 2014-10-31 05:59:09.407 304 11316.36 71.54 57203.13 88888.00 2014-10-31 05:59:09.907 304 11316.38 71.56 57203.17 88888.00 2014-10-31 05:59:10.407 304 11316.38 71.56 57203.19 88888.00 2014-10-31 05:59:10.907 304 11316.40 71.56 57203.18 88888.00 2014-10-31 05:59:11.407 304 11316.39 71.56 57203.19 88888.00 2014-10-31 05:59:11.907 304 11316.43 71.57 57203.20 88888.00 2014-10-31 05:59:12.407 304 11316.41 71.59 57203.22 88888.00 2014-10-31 05:59:12.907 304 11316.45 71.60 57203.23 88888.00 2014-10-31 05:59:13.407 304 11316.40 71.58 57203.26 88888.00 2014-10-31 05:59:13.907 304 11316.47 71.52 57203.26 88888.00 2014-10-31 05:59:14.407 304 11316.50 71.53 57203.26 88888.00 2014-10-31 05:59:14.907 304 11316.47 71.53 57203.20 88888.00 2014-10-31 05:59:15.407 304 11316.43 71.52 57203.17 88888.00 2014-10-31 05:59:15.907 304 11316.41 71.58 57203.22 88888.00 2014-10-31 05:59:16.407 304 11316.39 71.62 57203.30 88888.00 2014-10-31 05:59:16.907 304 11316.40 71.62 57203.35 88888.00 2014-10-31 05:59:17.407 304 11316.43 71.63 57203.38 88888.00 2014-10-31 05:59:17.907 304 11316.43 71.63 57203.37 88888.00 2014-10-31 05:59:18.407 304 11316.43 71.59 57203.41 88888.00 2014-10-31 05:59:18.907 304 11316.46 71.59 57203.41 88888.00 2014-10-31 05:59:19.407 304 11316.47 71.62 57203.38 88888.00 2014-10-31 05:59:19.907 304 11316.43 71.63 57203.43 88888.00 2014-10-31 05:59:20.407 304 11316.43 71.60 57203.38 88888.00 2014-10-31 05:59:20.907 304 11316.45 71.66 57203.37 88888.00 2014-10-31 05:59:21.407 304 11316.39 71.67 57203.42 88888.00 2014-10-31 05:59:21.907 304 11316.40 71.65 57203.43 88888.00 2014-10-31 05:59:22.407 304 11316.41 71.66 57203.49 88888.00 2014-10-31 05:59:22.907 304 11316.42 71.62 57203.44 88888.00 2014-10-31 05:59:23.407 304 11316.42 71.58 57203.45 88888.00 2014-10-31 05:59:23.907 304 11316.42 71.60 57203.48 88888.00 2014-10-31 05:59:24.407 304 11316.42 71.62 57203.49 88888.00 2014-10-31 05:59:24.907 304 11316.45 71.65 57203.46 88888.00 2014-10-31 05:59:25.407 304 11316.45 71.66 57203.44 88888.00 2014-10-31 05:59:25.907 304 11316.46 71.65 57203.50 88888.00 2014-10-31 05:59:26.407 304 11316.47 71.67 57203.48 88888.00 2014-10-31 05:59:26.907 304 11316.49 71.67 57203.48 88888.00 2014-10-31 05:59:27.407 304 11316.45 71.63 57203.50 88888.00 2014-10-31 05:59:27.907 304 11316.38 71.63 57203.52 88888.00 2014-10-31 05:59:28.407 304 11316.38 71.67 57203.51 88888.00 2014-10-31 05:59:28.907 304 11316.38 71.70 57203.52 88888.00 2014-10-31 05:59:29.407 304 11316.43 71.67 57203.55 88888.00 2014-10-31 05:59:29.907 304 11316.46 71.67 57203.51 88888.00 2014-10-31 05:59:30.407 304 11316.47 71.67 57203.51 88888.00 2014-10-31 05:59:30.907 304 11316.40 71.71 57203.57 88888.00 2014-10-31 05:59:31.407 304 11316.42 71.76 57203.54 88888.00 2014-10-31 05:59:31.907 304 11316.41 71.83 57203.57 88888.00 2014-10-31 05:59:32.407 304 11316.36 71.83 57203.62 88888.00 2014-10-31 05:59:32.907 304 11316.42 71.78 57203.58 88888.00 2014-10-31 05:59:33.407 304 11316.46 71.77 57203.55 88888.00 2014-10-31 05:59:33.907 304 11316.49 71.73 57203.55 88888.00 2014-10-31 05:59:34.407 304 11316.48 71.71 57203.54 88888.00 2014-10-31 05:59:34.907 304 11316.45 71.72 57203.51 88888.00 2014-10-31 05:59:35.407 304 11316.45 71.67 57203.49 88888.00 2014-10-31 05:59:35.907 304 11316.47 71.63 57203.46 88888.00 2014-10-31 05:59:36.407 304 11316.42 71.64 57203.51 88888.00 2014-10-31 05:59:36.907 304 11316.43 71.64 57203.59 88888.00 2014-10-31 05:59:37.407 304 11316.47 71.67 57203.59 88888.00 2014-10-31 05:59:37.907 304 11316.49 71.69 57203.59 88888.00 2014-10-31 05:59:38.407 304 11316.50 71.70 57203.63 88888.00 2014-10-31 05:59:38.907 304 11316.50 71.67 57203.57 88888.00 2014-10-31 05:59:39.407 304 11316.50 71.66 57203.56 88888.00 2014-10-31 05:59:39.907 304 11316.49 71.62 57203.56 88888.00 2014-10-31 05:59:40.407 304 11316.53 71.60 57203.62 88888.00 2014-10-31 05:59:40.907 304 11316.56 71.60 57203.62 88888.00 2014-10-31 05:59:41.407 304 11316.56 71.64 57203.57 88888.00 2014-10-31 05:59:41.907 304 11316.57 71.64 57203.57 88888.00 2014-10-31 05:59:42.407 304 11316.54 71.62 57203.54 88888.00 2014-10-31 05:59:42.907 304 11316.54 71.62 57203.59 88888.00 2014-10-31 05:59:43.407 304 11316.55 71.62 57203.64 88888.00 2014-10-31 05:59:43.907 304 11316.53 71.58 57203.61 88888.00 2014-10-31 05:59:44.407 304 11316.52 71.60 57203.58 88888.00 2014-10-31 05:59:44.907 304 11316.49 71.64 57203.64 88888.00 2014-10-31 05:59:45.407 304 11316.53 71.64 57203.67 88888.00 2014-10-31 05:59:45.907 304 11316.53 71.64 57203.63 88888.00 2014-10-31 05:59:46.407 304 11316.55 71.63 57203.67 88888.00 2014-10-31 05:59:46.907 304 11316.56 71.59 57203.65 88888.00 2014-10-31 05:59:47.407 304 11316.56 71.57 57203.69 88888.00 2014-10-31 05:59:47.907 304 11316.63 71.60 57203.65 88888.00 2014-10-31 05:59:48.407 304 11316.60 71.62 57203.62 88888.00 2014-10-31 05:59:48.907 304 11316.54 71.57 57203.57 88888.00 2014-10-31 05:59:49.407 304 11316.64 71.58 57203.51 88888.00 2014-10-31 05:59:49.907 304 11316.67 71.59 57203.49 88888.00 2014-10-31 05:59:50.407 304 11316.67 71.62 57203.54 88888.00 2014-10-31 05:59:50.907 304 11316.68 71.60 57203.56 88888.00 2014-10-31 05:59:51.407 304 11316.68 71.62 57203.52 88888.00 2014-10-31 05:59:51.907 304 11316.69 71.64 57203.48 88888.00 2014-10-31 05:59:52.407 304 11316.70 71.67 57203.45 88888.00 2014-10-31 05:59:52.907 304 11316.70 71.69 57203.44 88888.00 2014-10-31 05:59:53.407 304 11316.69 71.63 57203.48 88888.00 2014-10-31 05:59:53.907 304 11316.70 71.59 57203.46 88888.00 2014-10-31 05:59:54.407 304 11316.74 71.56 57203.51 88888.00 2014-10-31 05:59:54.907 304 11316.75 71.54 57203.51 88888.00 2014-10-31 05:59:55.407 304 11316.69 71.53 57203.48 88888.00 2014-10-31 05:59:55.907 304 11316.71 71.57 57203.42 88888.00 2014-10-31 05:59:56.407 304 11316.71 71.60 57203.41 88888.00 2014-10-31 05:59:56.907 304 11316.74 71.59 57203.48 88888.00 2014-10-31 05:59:57.407 304 11316.73 71.62 57203.51 88888.00 2014-10-31 05:59:57.907 304 11316.73 71.57 57203.48 88888.00 2014-10-31 05:59:58.407 304 11316.73 71.54 57203.48 88888.00 2014-10-31 05:59:58.907 304 11316.76 71.57 57203.43 88888.00 2014-10-31 05:59:59.407 304 11316.77 71.62 57203.46 88888.00 2014-10-31 05:59:59.907 304 11316.73 71.64 57203.45 88888.00 2014-10-31 06:00:00.407 304 11316.75 71.62 57203.41 88888.00 2014-10-31 06:00:00.907 304 11316.73 71.62 57203.43 88888.00 2014-10-31 06:00:01.407 304 11316.70 71.60 57203.43 88888.00 2014-10-31 06:00:01.907 304 11316.73 71.63 57203.44 88888.00 2014-10-31 06:00:02.407 304 11316.71 71.65 57203.44 88888.00 2014-10-31 06:00:02.907 304 11316.69 71.63 57203.41 88888.00 2014-10-31 06:00:03.407 304 11316.70 71.62 57203.41 88888.00 2014-10-31 06:00:03.907 304 11316.73 71.58 57203.36 88888.00 2014-10-31 06:00:04.407 304 11316.75 71.60 57203.37 88888.00 2014-10-31 06:00:04.907 304 11316.78 71.63 57203.39 88888.00 2014-10-31 06:00:05.407 304 11316.70 71.58 57203.35 88888.00 2014-10-31 06:00:05.907 304 11316.68 71.57 57203.37 88888.00 2014-10-31 06:00:06.407 304 11316.67 71.57 57203.37 88888.00 2014-10-31 06:00:06.907 304 11316.74 71.57 57203.33 88888.00 2014-10-31 06:00:07.407 304 11316.75 71.56 57203.33 88888.00 2014-10-31 06:00:07.907 304 11316.77 71.58 57203.43 88888.00 2014-10-31 06:00:08.407 304 11316.83 71.57 57203.42 88888.00 2014-10-31 06:00:08.907 304 11316.82 71.54 57203.38 88888.00 2014-10-31 06:00:09.407 304 11316.83 71.54 57203.43 88888.00 2014-10-31 06:00:09.907 304 11316.82 71.57 57203.45 88888.00 2014-10-31 06:00:10.407 304 11316.84 71.57 57203.46 88888.00 2014-10-31 06:00:10.907 304 11316.85 71.54 57203.39 88888.00 2014-10-31 06:00:11.407 304 11316.83 71.53 57203.43 88888.00 2014-10-31 06:00:11.907 304 11316.85 71.57 57203.38 88888.00 2014-10-31 06:00:12.407 304 11316.88 71.57 57203.32 88888.00 2014-10-31 06:00:12.907 304 11316.87 71.58 57203.36 88888.00 2014-10-31 06:00:13.407 304 11316.82 71.58 57203.37 88888.00 2014-10-31 06:00:13.907 304 11316.83 71.60 57203.43 88888.00 2014-10-31 06:00:14.407 304 11316.83 71.59 57203.36 88888.00 2014-10-31 06:00:14.907 304 11316.84 71.58 57203.30 88888.00 2014-10-31 06:00:15.407 304 11316.84 71.62 57203.29 88888.00 2014-10-31 06:00:15.907 304 11316.85 71.59 57203.24 88888.00 2014-10-31 06:00:16.407 304 11316.84 71.56 57203.23 88888.00 2014-10-31 06:00:16.907 304 11316.84 71.54 57203.29 88888.00 2014-10-31 06:00:17.407 304 11316.85 71.58 57203.29 88888.00 2014-10-31 06:00:17.907 304 11316.82 71.57 57203.27 88888.00 2014-10-31 06:00:18.407 304 11316.87 71.54 57203.30 88888.00 2014-10-31 06:00:18.907 304 11316.85 71.52 57203.24 88888.00 2014-10-31 06:00:19.407 304 11316.85 71.50 57203.24 88888.00 2014-10-31 06:00:19.907 304 11316.82 71.49 57203.23 88888.00 2014-10-31 06:00:20.407 304 11316.81 71.46 57203.20 88888.00 2014-10-31 06:00:20.907 304 11316.82 71.46 57203.19 88888.00 2014-10-31 06:00:21.407 304 11316.82 71.50 57203.19 88888.00 2014-10-31 06:00:21.907 304 11316.82 71.45 57203.22 88888.00 2014-10-31 06:00:22.407 304 11316.87 71.47 57203.23 88888.00 2014-10-31 06:00:22.907 304 11316.88 71.49 57203.22 88888.00 2014-10-31 06:00:23.407 304 11316.90 71.51 57203.17 88888.00 2014-10-31 06:00:23.907 304 11316.94 71.49 57203.13 88888.00 2014-10-31 06:00:24.407 304 11316.91 71.45 57203.13 88888.00 2014-10-31 06:00:24.907 304 11316.91 71.45 57203.10 88888.00 2014-10-31 06:00:25.407 304 11316.89 71.49 57203.07 88888.00 2014-10-31 06:00:25.907 304 11316.89 71.49 57203.10 88888.00 2014-10-31 06:00:26.407 304 11316.90 71.47 57203.10 88888.00 2014-10-31 06:00:26.907 304 11316.90 71.47 57203.03 88888.00 2014-10-31 06:00:27.407 304 11316.95 71.45 57203.01 88888.00 2014-10-31 06:00:27.907 304 11316.98 71.42 57203.00 88888.00 2014-10-31 06:00:28.407 304 11316.98 71.45 57203.00 88888.00 2014-10-31 06:00:28.907 304 11316.92 71.44 57203.06 88888.00 2014-10-31 06:00:29.407 304 11316.89 71.40 57203.06 88888.00 2014-10-31 06:00:29.907 304 11316.88 71.38 57203.04 88888.00 2014-10-31 06:00:30.407 304 11316.92 71.38 57203.00 88888.00 2014-10-31 06:00:30.907 304 11317.02 71.46 57203.00 88888.00 2014-10-31 06:00:31.407 304 11316.96 71.47 57202.96 88888.00 2014-10-31 06:00:31.907 304 11316.94 71.43 57202.96 88888.00 2014-10-31 06:00:32.407 304 11316.96 71.38 57203.03 88888.00 2014-10-31 06:00:32.907 304 11316.97 71.39 57203.06 88888.00 2014-10-31 06:00:33.407 304 11316.95 71.39 57203.09 88888.00 2014-10-31 06:00:33.907 304 11316.95 71.35 57203.05 88888.00 2014-10-31 06:00:34.407 304 11316.96 71.33 57203.06 88888.00 2014-10-31 06:00:34.907 304 11316.96 71.35 57203.07 88888.00 2014-10-31 06:00:35.407 304 11316.98 71.35 57202.99 88888.00 2014-10-31 06:00:35.907 304 11316.95 71.35 57202.98 88888.00 2014-10-31 06:00:36.407 304 11316.92 71.36 57202.99 88888.00 2014-10-31 06:00:36.907 304 11316.92 71.35 57202.97 88888.00 2014-10-31 06:00:37.407 304 11316.98 71.36 57202.92 88888.00 2014-10-31 06:00:37.907 304 11317.05 71.36 57202.94 88888.00 2014-10-31 06:00:38.407 304 11317.06 71.35 57202.94 88888.00 2014-10-31 06:00:38.907 304 11317.03 71.37 57202.93 88888.00 2014-10-31 06:00:39.407 304 11316.98 71.38 57202.98 88888.00 2014-10-31 06:00:39.907 304 11316.95 71.31 57202.97 88888.00 2014-10-31 06:00:40.407 304 11316.92 71.30 57202.94 88888.00 2014-10-31 06:00:40.907 304 11316.96 71.31 57202.99 88888.00 2014-10-31 06:00:41.407 304 11316.95 71.35 57202.99 88888.00 2014-10-31 06:00:41.907 304 11316.95 71.35 57202.96 88888.00 2014-10-31 06:00:42.407 304 11316.99 71.39 57203.01 88888.00 2014-10-31 06:00:42.907 304 11316.98 71.37 57203.04 88888.00 2014-10-31 06:00:43.407 304 11317.01 71.37 57203.00 88888.00 2014-10-31 06:00:43.907 304 11317.02 71.39 57203.03 88888.00 2014-10-31 06:00:44.407 304 11317.04 71.37 57203.04 88888.00 2014-10-31 06:00:44.907 304 11317.03 71.30 57202.98 88888.00 2014-10-31 06:00:45.407 304 11317.01 71.30 57202.99 88888.00 2014-10-31 06:00:45.907 304 11317.01 71.25 57203.00 88888.00 2014-10-31 06:00:46.407 304 11317.04 71.26 57203.00 88888.00 2014-10-31 06:00:46.907 304 11317.04 71.26 57202.97 88888.00 2014-10-31 06:00:47.407 304 11317.04 71.30 57202.99 88888.00 2014-10-31 06:00:47.907 304 11317.03 71.31 57202.97 88888.00 2014-10-31 06:00:48.407 304 11317.04 71.29 57202.94 88888.00 2014-10-31 06:00:48.907 304 11317.05 71.31 57202.97 88888.00 2014-10-31 06:00:49.407 304 11317.02 71.30 57202.94 88888.00 2014-10-31 06:00:49.907 304 11317.02 71.30 57202.97 88888.00 2014-10-31 06:00:50.407 304 11317.04 71.29 57202.97 88888.00 2014-10-31 06:00:50.907 304 11317.02 71.28 57202.97 88888.00 2014-10-31 06:00:51.407 304 11317.02 71.29 57202.99 88888.00 2014-10-31 06:00:51.907 304 11317.03 71.30 57202.97 88888.00 2014-10-31 06:00:52.407 304 11317.04 71.30 57202.94 88888.00 2014-10-31 06:00:52.907 304 11317.04 71.30 57202.91 88888.00 2014-10-31 06:00:53.407 304 11317.04 71.28 57202.92 88888.00 2014-10-31 06:00:53.907 304 11317.05 71.25 57202.90 88888.00 2014-10-31 06:00:54.407 304 11317.03 71.23 57202.93 88888.00 2014-10-31 06:00:54.907 304 11317.08 71.24 57202.91 88888.00 2014-10-31 06:00:55.407 304 11317.02 71.22 57203.00 88888.00 2014-10-31 06:00:55.907 304 11316.97 71.20 57202.99 88888.00 2014-10-31 06:00:56.407 304 11316.97 71.23 57202.96 88888.00 2014-10-31 06:00:56.907 304 11316.97 71.22 57202.94 88888.00 2014-10-31 06:00:57.407 304 11316.98 71.20 57202.97 88888.00 2014-10-31 06:00:57.907 304 11316.94 71.20 57202.96 88888.00 2014-10-31 06:00:58.407 304 11316.94 71.23 57202.98 88888.00 2014-10-31 06:00:58.907 304 11316.95 71.24 57202.97 88888.00 2014-10-31 06:00:59.407 304 11316.97 71.22 57202.98 88888.00 2014-10-31 06:00:59.907 304 11317.01 71.15 57203.00 88888.00 2014-10-31 06:01:00.407 304 11317.02 71.20 57203.03 88888.00 2014-10-31 06:01:00.907 304 11317.04 71.20 57203.00 88888.00 2014-10-31 06:01:01.407 304 11316.97 71.20 57202.98 88888.00 2014-10-31 06:01:01.907 304 11316.96 71.19 57202.97 88888.00 2014-10-31 06:01:02.407 304 11316.99 71.17 57202.94 88888.00 2014-10-31 06:01:02.907 304 11316.98 71.11 57202.97 88888.00 2014-10-31 06:01:03.407 304 11316.98 71.12 57203.04 88888.00 2014-10-31 06:01:03.907 304 11316.97 71.17 57203.04 88888.00 2014-10-31 06:01:04.407 304 11316.97 71.18 57203.03 88888.00 2014-10-31 06:01:04.907 304 11316.98 71.17 57203.04 88888.00 2014-10-31 06:01:05.408 304 11316.96 71.20 57203.06 88888.00 2014-10-31 06:01:05.908 304 11316.89 71.19 57203.05 88888.00 2014-10-31 06:01:06.408 304 11316.90 71.19 57203.10 88888.00 2014-10-31 06:01:06.908 304 11316.85 71.20 57203.11 88888.00 2014-10-31 06:01:07.408 304 11316.83 71.18 57203.07 88888.00 2014-10-31 06:01:07.908 304 11316.84 71.19 57203.01 88888.00 2014-10-31 06:01:08.408 304 11316.84 71.19 57202.99 88888.00 2014-10-31 06:01:08.908 304 11316.82 71.17 57203.01 88888.00 2014-10-31 06:01:09.408 304 11316.83 71.17 57203.04 88888.00 2014-10-31 06:01:09.908 304 11316.88 71.16 57203.00 88888.00 2014-10-31 06:01:10.408 304 11316.90 71.17 57203.03 88888.00 2014-10-31 06:01:10.908 304 11316.91 71.17 57203.06 88888.00 2014-10-31 06:01:11.408 304 11316.87 71.15 57203.05 88888.00 2014-10-31 06:01:11.908 304 11316.84 71.16 57203.01 88888.00 2014-10-31 06:01:12.408 304 11316.83 71.18 57203.04 88888.00 2014-10-31 06:01:12.908 304 11316.84 71.17 57203.05 88888.00 2014-10-31 06:01:13.408 304 11316.84 71.17 57203.03 88888.00 2014-10-31 06:01:13.908 304 11316.83 71.13 57203.06 88888.00 2014-10-31 06:01:14.408 304 11316.83 71.15 57203.09 88888.00 2014-10-31 06:01:14.908 304 11316.82 71.12 57203.07 88888.00 2014-10-31 06:01:15.408 304 11316.82 71.13 57203.10 88888.00 2014-10-31 06:01:15.908 304 11316.85 71.16 57203.09 88888.00 2014-10-31 06:01:16.408 304 11316.88 71.16 57203.09 88888.00 2014-10-31 06:01:16.908 304 11316.92 71.15 57203.16 88888.00 2014-10-31 06:01:17.408 304 11316.87 71.15 57203.17 88888.00 2014-10-31 06:01:17.908 304 11316.87 71.16 57203.13 88888.00 2014-10-31 06:01:18.408 304 11316.88 71.17 57203.10 88888.00 2014-10-31 06:01:18.908 304 11316.87 71.15 57203.10 88888.00 2014-10-31 06:01:19.408 304 11316.85 71.15 57203.12 88888.00 2014-10-31 06:01:19.908 304 11316.87 71.16 57203.12 88888.00 2014-10-31 06:01:20.408 304 11316.90 71.17 57203.12 88888.00 2014-10-31 06:01:20.908 304 11316.89 71.18 57203.10 88888.00 2014-10-31 06:01:21.408 304 11316.91 71.17 57203.07 88888.00 2014-10-31 06:01:21.908 304 11316.89 71.15 57203.04 88888.00 2014-10-31 06:01:22.408 304 11316.91 71.17 57203.04 88888.00 2014-10-31 06:01:22.908 304 11316.94 71.19 57203.05 88888.00 2014-10-31 06:01:23.408 304 11316.89 71.17 57203.11 88888.00 2014-10-31 06:01:23.908 304 11316.87 71.17 57203.17 88888.00 2014-10-31 06:01:24.408 304 11316.88 71.20 57203.20 88888.00 2014-10-31 06:01:24.908 304 11316.92 71.18 57203.22 88888.00 2014-10-31 06:01:25.408 304 11316.90 71.19 57203.27 88888.00 2014-10-31 06:01:25.908 304 11316.96 71.20 57203.22 88888.00 2014-10-31 06:01:26.408 304 11316.96 71.19 57203.24 88888.00 2014-10-31 06:01:26.908 304 11316.97 71.20 57203.25 88888.00 2014-10-31 06:01:27.408 304 11316.99 71.19 57203.23 88888.00 2014-10-31 06:01:27.908 304 11317.02 71.19 57203.25 88888.00 2014-10-31 06:01:28.408 304 11316.99 71.17 57203.24 88888.00 2014-10-31 06:01:28.908 304 11316.95 71.17 57203.22 88888.00 2014-10-31 06:01:29.408 304 11317.03 71.22 57203.17 88888.00 2014-10-31 06:01:29.908 304 11316.99 71.19 57203.14 88888.00 2014-10-31 06:01:30.408 304 11316.99 71.18 57203.16 88888.00 2014-10-31 06:01:30.908 304 11316.98 71.19 57203.23 88888.00 2014-10-31 06:01:31.408 304 11316.98 71.17 57203.26 88888.00 2014-10-31 06:01:31.908 304 11317.01 71.16 57203.20 88888.00 2014-10-31 06:01:32.408 304 11316.95 71.18 57203.14 88888.00 2014-10-31 06:01:32.908 304 11316.90 71.13 57203.19 88888.00 2014-10-31 06:01:33.408 304 11316.91 71.12 57203.24 88888.00 2014-10-31 06:01:33.908 304 11316.89 71.13 57203.27 88888.00 2014-10-31 06:01:34.408 304 11316.89 71.15 57203.24 88888.00 2014-10-31 06:01:34.908 304 11316.89 71.13 57203.22 88888.00 2014-10-31 06:01:35.408 304 11316.91 71.13 57203.22 88888.00 2014-10-31 06:01:35.908 304 11316.94 71.15 57203.25 88888.00 2014-10-31 06:01:36.408 304 11316.97 71.17 57203.23 88888.00 2014-10-31 06:01:36.908 304 11316.95 71.16 57203.18 88888.00 2014-10-31 06:01:37.408 304 11316.94 71.15 57203.14 88888.00 2014-10-31 06:01:37.908 304 11316.94 71.13 57203.13 88888.00 2014-10-31 06:01:38.408 304 11316.95 71.11 57203.13 88888.00 2014-10-31 06:01:38.908 304 11316.96 71.10 57203.09 88888.00 2014-10-31 06:01:39.408 304 11316.94 71.11 57203.10 88888.00 2014-10-31 06:01:39.908 304 11316.94 71.11 57203.12 88888.00 2014-10-31 06:01:40.408 304 11316.95 71.13 57203.11 88888.00 2014-10-31 06:01:40.908 304 11316.94 71.12 57203.11 88888.00 2014-10-31 06:01:41.408 304 11316.91 71.15 57203.14 88888.00 2014-10-31 06:01:41.908 304 11316.89 71.17 57203.22 88888.00 2014-10-31 06:01:42.408 304 11316.92 71.16 57203.24 88888.00 2014-10-31 06:01:42.908 304 11316.96 71.17 57203.18 88888.00 2014-10-31 06:01:43.408 304 11316.90 71.12 57203.14 88888.00 2014-10-31 06:01:43.908 304 11316.88 71.16 57203.10 88888.00 2014-10-31 06:01:44.408 304 11316.88 71.18 57203.07 88888.00 2014-10-31 06:01:44.908 304 11316.87 71.23 57203.10 88888.00 2014-10-31 06:01:45.408 304 11316.89 71.20 57203.13 88888.00 2014-10-31 06:01:45.908 304 11316.89 71.17 57203.13 88888.00 2014-10-31 06:01:46.408 304 11316.94 71.15 57203.09 88888.00 2014-10-31 06:01:46.908 304 11316.85 71.17 57203.05 88888.00 2014-10-31 06:01:47.408 304 11316.87 71.22 57203.10 88888.00 2014-10-31 06:01:47.908 304 11316.88 71.18 57203.12 88888.00 2014-10-31 06:01:48.408 304 11316.88 71.16 57203.10 88888.00 2014-10-31 06:01:48.908 304 11316.92 71.12 57203.06 88888.00 2014-10-31 06:01:49.408 304 11316.87 71.12 57203.04 88888.00 2014-10-31 06:01:49.908 304 11316.82 71.10 57203.06 88888.00 2014-10-31 06:01:50.408 304 11316.84 71.10 57203.07 88888.00 2014-10-31 06:01:50.908 304 11316.82 71.10 57203.07 88888.00 2014-10-31 06:01:51.408 304 11316.83 71.08 57203.04 88888.00 2014-10-31 06:01:51.908 304 11316.81 71.10 57203.04 88888.00 2014-10-31 06:01:52.408 304 11316.81 71.12 57203.07 88888.00 2014-10-31 06:01:52.908 304 11316.84 71.11 57203.04 88888.00 2014-10-31 06:01:53.408 304 11316.81 71.10 57203.04 88888.00 2014-10-31 06:01:53.908 304 11316.77 71.09 57203.07 88888.00 2014-10-31 06:01:54.408 304 11316.80 71.11 57203.10 88888.00 2014-10-31 06:01:54.908 304 11316.77 71.10 57203.12 88888.00 2014-10-31 06:01:55.408 304 11316.76 71.11 57203.11 88888.00 2014-10-31 06:01:55.908 304 11316.75 71.10 57203.10 88888.00 2014-10-31 06:01:56.408 304 11316.77 71.05 57203.11 88888.00 2014-10-31 06:01:56.908 304 11316.76 71.06 57203.14 88888.00 2014-10-31 06:01:57.408 304 11316.74 71.08 57203.14 88888.00 2014-10-31 06:01:57.908 304 11316.71 71.05 57203.12 88888.00 2014-10-31 06:01:58.408 304 11316.75 71.06 57203.12 88888.00 2014-10-31 06:01:58.908 304 11316.74 71.09 57203.06 88888.00 2014-10-31 06:01:59.408 304 11316.69 71.10 57203.07 88888.00 2014-10-31 06:01:59.908 304 11316.69 71.05 57203.09 88888.00 2014-10-31 06:02:00.408 304 11316.70 71.05 57203.07 88888.00 2014-10-31 06:02:00.908 304 11316.73 71.05 57203.11 88888.00 2014-10-31 06:02:01.408 304 11316.74 71.05 57203.11 88888.00 2014-10-31 06:02:01.908 304 11316.71 71.05 57203.14 88888.00 2014-10-31 06:02:02.408 304 11316.67 71.04 57203.12 88888.00 2014-10-31 06:02:02.908 304 11316.69 71.08 57203.12 88888.00 2014-10-31 06:02:03.408 304 11316.68 71.06 57203.13 88888.00 2014-10-31 06:02:03.908 304 11316.62 71.06 57203.10 88888.00 2014-10-31 06:02:04.408 304 11316.66 71.06 57203.04 88888.00 2014-10-31 06:02:04.908 304 11316.66 71.09 57203.06 88888.00 2014-10-31 06:02:05.408 304 11316.61 71.11 57203.07 88888.00 2014-10-31 06:02:05.908 304 11316.62 71.11 57203.07 88888.00 2014-10-31 06:02:06.408 304 11316.66 71.12 57203.06 88888.00 2014-10-31 06:02:06.908 304 11316.66 71.15 57203.06 88888.00 2014-10-31 06:02:07.408 304 11316.68 71.13 57203.04 88888.00 2014-10-31 06:02:07.908 304 11316.71 71.11 57203.09 88888.00 2014-10-31 06:02:08.408 304 11316.69 71.10 57203.07 88888.00 2014-10-31 06:02:08.908 304 11316.71 71.12 57203.09 88888.00 2014-10-31 06:02:09.408 304 11316.70 71.15 57203.04 88888.00 2014-10-31 06:02:09.908 304 11316.68 71.13 57203.07 88888.00 2014-10-31 06:02:10.408 304 11316.66 71.12 57203.12 88888.00 2014-10-31 06:02:10.908 304 11316.64 71.13 57203.11 88888.00 2014-10-31 06:02:11.408 304 11316.64 71.15 57203.11 88888.00 2014-10-31 06:02:11.908 304 11316.71 71.15 57203.12 88888.00 2014-10-31 06:02:12.408 304 11316.70 71.16 57203.07 88888.00 2014-10-31 06:02:12.908 304 11316.66 71.15 57203.05 88888.00 2014-10-31 06:02:13.408 304 11316.66 71.16 57203.06 88888.00 2014-10-31 06:02:13.908 304 11316.69 71.17 57203.12 88888.00 2014-10-31 06:02:14.408 304 11316.69 71.18 57203.19 88888.00 2014-10-31 06:02:14.908 304 11316.67 71.18 57203.19 88888.00 2014-10-31 06:02:15.408 304 11316.64 71.11 57203.23 88888.00 2014-10-31 06:02:15.908 304 11316.63 71.11 57203.20 88888.00 2014-10-31 06:02:16.408 304 11316.63 71.16 57203.23 88888.00 2014-10-31 06:02:16.908 304 11316.59 71.19 57203.25 88888.00 2014-10-31 06:02:17.408 304 11316.63 71.18 57203.29 88888.00 2014-10-31 06:02:17.908 304 11316.61 71.20 57203.24 88888.00 2014-10-31 06:02:18.408 304 11316.64 71.16 57203.24 88888.00 2014-10-31 06:02:18.908 304 11316.62 71.17 57203.30 88888.00 2014-10-31 06:02:19.408 304 11316.54 71.13 57203.33 88888.00 2014-10-31 06:02:19.908 304 11316.53 71.16 57203.35 88888.00 2014-10-31 06:02:20.408 304 11316.56 71.16 57203.38 88888.00 2014-10-31 06:02:20.908 304 11316.55 71.11 57203.35 88888.00 2014-10-31 06:02:21.408 304 11316.56 71.11 57203.35 88888.00 2014-10-31 06:02:21.908 304 11316.57 71.15 57203.32 88888.00 2014-10-31 06:02:22.408 304 11316.55 71.17 57203.32 88888.00 2014-10-31 06:02:22.908 304 11316.55 71.17 57203.32 88888.00 2014-10-31 06:02:23.408 304 11316.60 71.15 57203.35 88888.00 2014-10-31 06:02:23.908 304 11316.56 71.12 57203.36 88888.00 2014-10-31 06:02:24.408 304 11316.56 71.10 57203.41 88888.00 2014-10-31 06:02:24.908 304 11316.60 71.09 57203.41 88888.00 2014-10-31 06:02:25.408 304 11316.59 71.09 57203.35 88888.00 2014-10-31 06:02:25.908 304 11316.60 71.09 57203.35 88888.00 2014-10-31 06:02:26.408 304 11316.57 71.10 57203.37 88888.00 2014-10-31 06:02:26.908 304 11316.57 71.12 57203.39 88888.00 2014-10-31 06:02:27.408 304 11316.63 71.11 57203.38 88888.00 2014-10-31 06:02:27.908 304 11316.59 71.12 57203.37 88888.00 2014-10-31 06:02:28.408 304 11316.56 71.13 57203.37 88888.00 2014-10-31 06:02:28.908 304 11316.56 71.12 57203.39 88888.00 2014-10-31 06:02:29.408 304 11316.56 71.12 57203.39 88888.00 2014-10-31 06:02:29.908 304 11316.56 71.10 57203.38 88888.00 2014-10-31 06:02:30.408 304 11316.53 71.11 57203.38 88888.00 2014-10-31 06:02:30.908 304 11316.53 71.10 57203.42 88888.00 2014-10-31 06:02:31.408 304 11316.54 71.10 57203.45 88888.00 2014-10-31 06:02:31.908 304 11316.53 71.05 57203.49 88888.00 2014-10-31 06:02:32.408 304 11316.53 71.05 57203.41 88888.00 2014-10-31 06:02:32.908 304 11316.54 71.06 57203.41 88888.00 2014-10-31 06:02:33.408 304 11316.50 71.05 57203.42 88888.00 2014-10-31 06:02:33.908 304 11316.49 71.04 57203.43 88888.00 2014-10-31 06:02:34.408 304 11316.48 71.05 57203.46 88888.00 2014-10-31 06:02:34.908 304 11316.56 71.03 57203.49 88888.00 2014-10-31 06:02:35.408 304 11316.59 71.02 57203.57 88888.00 2014-10-31 06:02:35.908 304 11316.56 71.06 57203.59 88888.00 2014-10-31 06:02:36.408 304 11316.50 71.03 57203.58 88888.00 2014-10-31 06:02:36.908 304 11316.48 71.01 57203.56 88888.00 2014-10-31 06:02:37.408 304 11316.46 71.04 57203.57 88888.00 2014-10-31 06:02:37.908 304 11316.45 71.08 57203.58 88888.00 2014-10-31 06:02:38.408 304 11316.43 71.06 57203.55 88888.00 2014-10-31 06:02:38.908 304 11316.46 71.03 57203.52 88888.00 2014-10-31 06:02:39.408 304 11316.43 71.09 57203.61 88888.00 2014-10-31 06:02:39.908 304 11316.41 71.11 57203.70 88888.00 2014-10-31 06:02:40.408 304 11316.47 71.09 57203.68 88888.00 2014-10-31 06:02:40.908 304 11316.48 71.10 57203.62 88888.00 2014-10-31 06:02:41.408 304 11316.48 71.11 57203.57 88888.00 2014-10-31 06:02:41.908 304 11316.46 71.09 57203.52 88888.00 2014-10-31 06:02:42.408 304 11316.43 71.09 57203.55 88888.00 2014-10-31 06:02:42.908 304 11316.41 71.13 57203.56 88888.00 2014-10-31 06:02:43.408 304 11316.45 71.12 57203.63 88888.00 2014-10-31 06:02:43.908 304 11316.47 71.11 57203.63 88888.00 2014-10-31 06:02:44.408 304 11316.41 71.10 57203.58 88888.00 2014-10-31 06:02:44.908 304 11316.43 71.09 57203.62 88888.00 2014-10-31 06:02:45.408 304 11316.42 71.09 57203.67 88888.00 2014-10-31 06:02:45.908 304 11316.41 71.08 57203.63 88888.00 2014-10-31 06:02:46.408 304 11316.40 71.05 57203.64 88888.00 2014-10-31 06:02:46.908 304 11316.38 71.05 57203.62 88888.00 2014-10-31 06:02:47.408 304 11316.35 71.03 57203.64 88888.00 2014-10-31 06:02:47.908 304 11316.41 71.02 57203.62 88888.00 2014-10-31 06:02:48.408 304 11316.46 71.03 57203.62 88888.00 2014-10-31 06:02:48.908 304 11316.42 70.99 57203.59 88888.00 2014-10-31 06:02:49.408 304 11316.40 70.99 57203.71 88888.00 2014-10-31 06:02:49.908 304 11316.42 71.03 57203.73 88888.00 2014-10-31 06:02:50.408 304 11316.40 71.03 57203.70 88888.00 2014-10-31 06:02:50.908 304 11316.40 71.02 57203.65 88888.00 2014-10-31 06:02:51.408 304 11316.38 71.04 57203.58 88888.00 2014-10-31 06:02:51.908 304 11316.38 71.05 57203.62 88888.00 2014-10-31 06:02:52.408 304 11316.36 71.06 57203.65 88888.00 2014-10-31 06:02:52.908 304 11316.35 71.04 57203.65 88888.00 2014-10-31 06:02:53.408 304 11316.34 71.02 57203.61 88888.00 2014-10-31 06:02:53.908 304 11316.33 71.06 57203.73 88888.00 2014-10-31 06:02:54.408 304 11316.32 71.05 57203.77 88888.00 2014-10-31 06:02:54.908 304 11316.29 71.03 57203.71 88888.00 2014-10-31 06:02:55.408 304 11316.33 71.05 57203.68 88888.00 2014-10-31 06:02:55.908 304 11316.28 71.08 57203.74 88888.00 2014-10-31 06:02:56.408 304 11316.28 71.06 57203.78 88888.00 2014-10-31 06:02:56.908 304 11316.31 71.08 57203.80 88888.00 2014-10-31 06:02:57.408 304 11316.29 71.10 57203.82 88888.00 2014-10-31 06:02:57.908 304 11316.28 71.12 57203.86 88888.00 2014-10-31 06:02:58.408 304 11316.28 71.15 57203.81 88888.00 2014-10-31 06:02:58.908 304 11316.29 71.12 57203.81 88888.00 2014-10-31 06:02:59.408 304 11316.26 71.12 57203.82 88888.00 2014-10-31 06:02:59.908 304 11316.20 71.13 57203.86 88888.00 2014-10-31 06:03:00.408 304 11316.22 71.12 57203.89 88888.00 2014-10-31 06:03:00.908 304 11316.27 71.13 57203.95 88888.00 2014-10-31 06:03:01.408 304 11316.26 71.16 57204.01 88888.00 2014-10-31 06:03:01.908 304 11316.29 71.16 57203.99 88888.00 2014-10-31 06:03:02.408 304 11316.21 71.13 57204.01 88888.00 2014-10-31 06:03:02.908 304 11316.20 71.15 57204.06 88888.00 2014-10-31 06:03:03.408 304 11316.17 71.16 57204.03 88888.00 2014-10-31 06:03:03.908 304 11316.19 71.20 57204.03 88888.00 2014-10-31 06:03:04.408 304 11316.19 71.19 57204.01 88888.00 2014-10-31 06:03:04.908 304 11316.17 71.16 57204.06 88888.00 2014-10-31 06:03:05.408 304 11316.14 71.18 57204.10 88888.00 2014-10-31 06:03:05.908 304 11316.15 71.17 57204.15 88888.00 2014-10-31 06:03:06.408 304 11316.11 71.19 57204.14 88888.00 2014-10-31 06:03:06.908 304 11316.13 71.19 57204.13 88888.00 2014-10-31 06:03:07.408 304 11316.15 71.22 57204.15 88888.00 2014-10-31 06:03:07.908 304 11316.13 71.28 57204.19 88888.00 2014-10-31 06:03:08.408 304 11316.10 71.28 57204.22 88888.00 2014-10-31 06:03:08.908 304 11316.11 71.28 57204.20 88888.00 2014-10-31 06:03:09.408 304 11316.08 71.26 57204.20 88888.00 2014-10-31 06:03:09.908 304 11316.07 71.25 57204.15 88888.00 2014-10-31 06:03:10.408 304 11316.06 71.22 57204.18 88888.00 2014-10-31 06:03:10.908 304 11316.06 71.20 57204.25 88888.00 2014-10-31 06:03:11.408 304 11316.01 71.24 57204.25 88888.00 2014-10-31 06:03:11.908 304 11316.03 71.28 57204.28 88888.00 2014-10-31 06:03:12.408 304 11316.04 71.32 57204.28 88888.00 2014-10-31 06:03:12.908 304 11316.03 71.30 57204.31 88888.00 2014-10-31 06:03:13.408 304 11316.04 71.33 57204.29 88888.00 2014-10-31 06:03:13.908 304 11316.10 71.35 57204.31 88888.00 2014-10-31 06:03:14.408 304 11316.06 71.35 57204.33 88888.00 2014-10-31 06:03:14.908 304 11315.99 71.33 57204.34 88888.00 2014-10-31 06:03:15.408 304 11315.98 71.33 57204.38 88888.00 2014-10-31 06:03:15.908 304 11315.98 71.35 57204.40 88888.00 2014-10-31 06:03:16.408 304 11315.99 71.30 57204.39 88888.00 2014-10-31 06:03:16.908 304 11316.00 71.30 57204.44 88888.00 2014-10-31 06:03:17.408 304 11315.98 71.30 57204.48 88888.00 2014-10-31 06:03:17.908 304 11315.97 71.26 57204.52 88888.00 2014-10-31 06:03:18.408 304 11315.97 71.30 57204.57 88888.00 2014-10-31 06:03:18.908 304 11315.92 71.32 57204.64 88888.00 2014-10-31 06:03:19.408 304 11315.94 71.38 57204.70 88888.00 2014-10-31 06:03:19.908 304 11315.91 71.39 57204.71 88888.00 2014-10-31 06:03:20.408 304 11315.91 71.36 57204.66 88888.00 2014-10-31 06:03:20.908 304 11315.93 71.33 57204.61 88888.00 2014-10-31 06:03:21.408 304 11315.94 71.36 57204.63 88888.00 2014-10-31 06:03:21.908 304 11315.92 71.36 57204.66 88888.00 2014-10-31 06:03:22.408 304 11315.92 71.36 57204.71 88888.00 2014-10-31 06:03:22.908 304 11315.94 71.38 57204.77 88888.00 2014-10-31 06:03:23.408 304 11315.93 71.35 57204.77 88888.00 2014-10-31 06:03:23.908 304 11315.90 71.33 57204.71 88888.00 2014-10-31 06:03:24.408 304 11315.93 71.36 57204.71 88888.00 2014-10-31 06:03:24.908 304 11315.87 71.36 57204.66 88888.00 2014-10-31 06:03:25.408 304 11315.87 71.35 57204.70 88888.00 2014-10-31 06:03:25.908 304 11315.86 71.37 57204.74 88888.00 2014-10-31 06:03:26.408 304 11315.90 71.39 57204.74 88888.00 2014-10-31 06:03:26.908 304 11315.84 71.38 57204.81 88888.00 2014-10-31 06:03:27.408 304 11315.80 71.36 57204.80 88888.00 2014-10-31 06:03:27.908 304 11315.79 71.40 57204.90 88888.00 2014-10-31 06:03:28.408 304 11315.80 71.40 57204.91 88888.00 2014-10-31 06:03:28.908 304 11315.84 71.40 57204.90 88888.00 2014-10-31 06:03:29.408 304 11315.86 71.38 57204.85 88888.00 2014-10-31 06:03:29.908 304 11315.79 71.38 57204.86 88888.00 2014-10-31 06:03:30.408 304 11315.74 71.33 57204.83 88888.00 2014-10-31 06:03:30.908 304 11315.78 71.40 57204.80 88888.00 2014-10-31 06:03:31.408 304 11315.76 71.43 57204.80 88888.00 2014-10-31 06:03:31.908 304 11315.74 71.43 57204.79 88888.00 2014-10-31 06:03:32.408 304 11315.80 71.43 57204.77 88888.00 2014-10-31 06:03:32.908 304 11315.74 71.45 57204.83 88888.00 2014-10-31 06:03:33.408 304 11315.76 71.46 57204.84 88888.00 2014-10-31 06:03:33.908 304 11315.73 71.46 57204.85 88888.00 2014-10-31 06:03:34.408 304 11315.66 71.47 57204.84 88888.00 2014-10-31 06:03:34.908 304 11315.67 71.47 57204.83 88888.00 2014-10-31 06:03:35.408 304 11315.66 71.47 57204.81 88888.00 2014-10-31 06:03:35.908 304 11315.63 71.43 57204.89 88888.00 2014-10-31 06:03:36.408 304 11315.70 71.43 57204.93 88888.00 2014-10-31 06:03:36.908 304 11315.65 71.43 57204.89 88888.00 2014-10-31 06:03:37.408 304 11315.65 71.47 57204.89 88888.00 2014-10-31 06:03:37.908 304 11315.66 71.51 57204.89 88888.00 2014-10-31 06:03:38.408 304 11315.64 71.49 57204.86 88888.00 2014-10-31 06:03:38.908 304 11315.63 71.46 57204.89 88888.00 2014-10-31 06:03:39.408 304 11315.63 71.42 57204.92 88888.00 2014-10-31 06:03:39.908 304 11315.58 71.43 57204.86 88888.00 2014-10-31 06:03:40.408 304 11315.58 71.44 57204.80 88888.00 2014-10-31 06:03:40.908 304 11315.62 71.40 57204.80 88888.00 2014-10-31 06:03:41.408 304 11315.63 71.43 57204.80 88888.00 2014-10-31 06:03:41.908 304 11315.65 71.39 57204.84 88888.00 2014-10-31 06:03:42.408 304 11315.67 71.38 57204.87 88888.00 2014-10-31 06:03:42.908 304 11315.57 71.45 57204.90 88888.00 2014-10-31 06:03:43.408 304 11315.58 71.42 57204.89 88888.00 2014-10-31 06:03:43.908 304 11315.65 71.43 57204.86 88888.00 2014-10-31 06:03:44.408 304 11315.62 71.43 57204.78 88888.00 2014-10-31 06:03:44.908 304 11315.58 71.39 57204.78 88888.00 2014-10-31 06:03:45.408 304 11315.55 71.42 57204.79 88888.00 2014-10-31 06:03:45.908 304 11315.48 71.43 57204.79 88888.00 2014-10-31 06:03:46.408 304 11315.53 71.39 57204.83 88888.00 2014-10-31 06:03:46.908 304 11315.51 71.36 57204.79 88888.00 2014-10-31 06:03:47.408 304 11315.45 71.33 57204.73 88888.00 2014-10-31 06:03:47.908 304 11315.44 71.33 57204.71 88888.00 2014-10-31 06:03:48.408 304 11315.45 71.35 57204.71 88888.00 2014-10-31 06:03:48.908 304 11315.44 71.32 57204.72 88888.00 2014-10-31 06:03:49.408 304 11315.43 71.31 57204.67 88888.00 2014-10-31 06:03:49.908 304 11315.37 71.30 57204.66 88888.00 2014-10-31 06:03:50.408 304 11315.39 71.30 57204.71 88888.00 2014-10-31 06:03:50.908 304 11315.36 71.30 57204.72 88888.00 2014-10-31 06:03:51.408 304 11315.31 71.31 57204.64 88888.00 2014-10-31 06:03:51.908 304 11315.32 71.28 57204.58 88888.00 2014-10-31 06:03:52.408 304 11315.30 71.28 57204.60 88888.00 2014-10-31 06:03:52.908 304 11315.30 71.24 57204.57 88888.00 2014-10-31 06:03:53.408 304 11315.25 71.22 57204.53 88888.00 2014-10-31 06:03:53.908 304 11315.22 71.24 57204.53 88888.00 2014-10-31 06:03:54.408 304 11315.23 71.23 57204.51 88888.00 2014-10-31 06:03:54.908 304 11315.29 71.23 57204.54 88888.00 2014-10-31 06:03:55.408 304 11315.27 71.20 57204.53 88888.00 2014-10-31 06:03:55.908 304 11315.25 71.20 57204.57 88888.00 2014-10-31 06:03:56.408 304 11315.29 71.22 57204.57 88888.00 2014-10-31 06:03:56.908 304 11315.28 71.22 57204.57 88888.00 2014-10-31 06:03:57.408 304 11315.25 71.17 57204.53 88888.00 2014-10-31 06:03:57.908 304 11315.25 71.16 57204.46 88888.00 2014-10-31 06:03:58.408 304 11315.23 71.17 57204.41 88888.00 2014-10-31 06:03:58.908 304 11315.18 71.16 57204.38 88888.00 2014-10-31 06:03:59.408 304 11315.22 71.16 57204.33 88888.00 2014-10-31 06:03:59.908 304 11315.22 71.16 57204.40 88888.00 2014-10-31 06:04:00.408 304 11315.17 71.16 57204.45 88888.00 2014-10-31 06:04:00.908 304 11315.14 71.13 57204.39 88888.00 2014-10-31 06:04:01.408 304 11315.10 71.15 57204.36 88888.00 2014-10-31 06:04:01.908 304 11315.07 71.18 57204.33 88888.00 2014-10-31 06:04:02.408 304 11315.08 71.20 57204.31 88888.00 2014-10-31 06:04:02.908 304 11315.11 71.17 57204.33 88888.00 2014-10-31 06:04:03.408 304 11315.08 71.15 57204.39 88888.00 2014-10-31 06:04:03.908 304 11315.08 71.17 57204.42 88888.00 2014-10-31 06:04:04.408 304 11315.07 71.15 57204.39 88888.00 2014-10-31 06:04:04.908 304 11315.06 71.13 57204.36 88888.00 2014-10-31 06:04:05.408 304 11315.06 71.15 57204.33 88888.00 2014-10-31 06:04:05.908 304 11315.04 71.13 57204.38 88888.00 2014-10-31 06:04:06.408 304 11315.07 71.12 57204.35 88888.00 2014-10-31 06:04:06.908 304 11315.04 71.11 57204.35 88888.00 2014-10-31 06:04:07.408 304 11315.00 71.11 57204.28 88888.00 2014-10-31 06:04:07.908 304 11314.97 71.11 57204.28 88888.00 2014-10-31 06:04:08.408 304 11314.95 71.11 57204.28 88888.00 2014-10-31 06:04:08.908 304 11314.92 71.13 57204.32 88888.00 2014-10-31 06:04:09.408 304 11314.99 71.16 57204.31 88888.00 2014-10-31 06:04:09.908 304 11314.96 71.16 57204.31 88888.00 2014-10-31 06:04:10.409 304 11314.93 71.12 57204.28 88888.00 2014-10-31 06:04:10.909 304 11314.99 71.10 57204.23 88888.00 2014-10-31 06:04:11.409 304 11314.99 71.09 57204.27 88888.00 2014-10-31 06:04:11.909 304 11314.96 71.04 57204.28 88888.00 2014-10-31 06:04:12.409 304 11315.00 71.10 57204.28 88888.00 2014-10-31 06:04:12.909 304 11315.04 71.11 57204.29 88888.00 2014-10-31 06:04:13.409 304 11314.97 71.05 57204.26 88888.00 2014-10-31 06:04:13.909 304 11314.92 71.11 57204.28 88888.00 2014-10-31 06:04:14.409 304 11314.90 71.16 57204.33 88888.00 2014-10-31 06:04:14.909 304 11314.92 71.13 57204.33 88888.00 2014-10-31 06:04:15.409 304 11314.88 71.11 57204.32 88888.00 2014-10-31 06:04:15.909 304 11314.89 71.06 57204.31 88888.00 2014-10-31 06:04:16.409 304 11314.89 71.09 57204.33 88888.00 2014-10-31 06:04:16.909 304 11314.88 71.09 57204.39 88888.00 2014-10-31 06:04:17.409 304 11314.83 71.06 57204.35 88888.00 2014-10-31 06:04:17.909 304 11314.89 71.08 57204.40 88888.00 2014-10-31 06:04:18.409 304 11314.88 71.06 57204.44 88888.00 2014-10-31 06:04:18.909 304 11314.85 71.11 57204.42 88888.00 2014-10-31 06:04:19.409 304 11314.81 71.12 57204.41 88888.00 2014-10-31 06:04:19.909 304 11314.76 71.10 57204.41 88888.00 2014-10-31 06:04:20.409 304 11314.78 71.08 57204.36 88888.00 2014-10-31 06:04:20.909 304 11314.82 71.06 57204.27 88888.00 2014-10-31 06:04:21.409 304 11314.83 71.05 57204.31 88888.00 2014-10-31 06:04:21.909 304 11314.79 71.08 57204.35 88888.00 2014-10-31 06:04:22.409 304 11314.75 71.06 57204.31 88888.00 2014-10-31 06:04:22.909 304 11314.78 71.02 57204.29 88888.00 2014-10-31 06:04:23.409 304 11314.79 71.05 57204.32 88888.00 2014-10-31 06:04:23.909 304 11314.74 71.05 57204.39 88888.00 2014-10-31 06:04:24.409 304 11314.72 71.06 57204.40 88888.00 2014-10-31 06:04:24.909 304 11314.69 71.08 57204.39 88888.00 2014-10-31 06:04:25.409 304 11314.72 71.10 57204.36 88888.00 2014-10-31 06:04:25.909 304 11314.73 71.04 57204.38 88888.00 2014-10-31 06:04:26.409 304 11314.73 71.01 57204.35 88888.00 2014-10-31 06:04:26.909 304 11314.74 71.02 57204.36 88888.00 2014-10-31 06:04:27.409 304 11314.68 71.04 57204.39 88888.00 2014-10-31 06:04:27.909 304 11314.69 71.02 57204.39 88888.00 2014-10-31 06:04:28.409 304 11314.69 71.04 57204.39 88888.00 2014-10-31 06:04:28.909 304 11314.68 71.01 57204.42 88888.00 2014-10-31 06:04:29.409 304 11314.65 71.01 57204.42 88888.00 2014-10-31 06:04:29.909 304 11314.65 70.98 57204.42 88888.00 2014-10-31 06:04:30.409 304 11314.67 70.97 57204.39 88888.00 2014-10-31 06:04:30.909 304 11314.64 70.98 57204.45 88888.00 2014-10-31 06:04:31.409 304 11314.68 71.02 57204.50 88888.00 2014-10-31 06:04:31.909 304 11314.62 71.02 57204.48 88888.00 2014-10-31 06:04:32.409 304 11314.61 70.99 57204.47 88888.00 2014-10-31 06:04:32.909 304 11314.60 71.01 57204.48 88888.00 2014-10-31 06:04:33.409 304 11314.61 71.03 57204.50 88888.00 2014-10-31 06:04:33.909 304 11314.64 71.04 57204.52 88888.00 2014-10-31 06:04:34.409 304 11314.62 71.04 57204.55 88888.00 2014-10-31 06:04:34.909 304 11314.59 71.04 57204.59 88888.00 2014-10-31 06:04:35.409 304 11314.58 70.99 57204.59 88888.00 2014-10-31 06:04:35.909 304 11314.53 71.01 57204.64 88888.00 2014-10-31 06:04:36.409 304 11314.57 71.05 57204.64 88888.00 2014-10-31 06:04:36.909 304 11314.59 71.05 57204.63 88888.00 2014-10-31 06:04:37.409 304 11314.59 71.06 57204.61 88888.00 2014-10-31 06:04:37.909 304 11314.60 71.08 57204.60 88888.00 2014-10-31 06:04:38.409 304 11314.55 71.06 57204.59 88888.00 2014-10-31 06:04:38.909 304 11314.54 71.08 57204.65 88888.00 2014-10-31 06:04:39.409 304 11314.51 71.06 57204.66 88888.00 2014-10-31 06:04:39.909 304 11314.52 71.05 57204.70 88888.00 2014-10-31 06:04:40.409 304 11314.54 71.06 57204.73 88888.00 2014-10-31 06:04:40.909 304 11314.58 71.08 57204.73 88888.00 2014-10-31 06:04:41.409 304 11314.57 71.08 57204.72 88888.00 2014-10-31 06:04:41.909 304 11314.54 71.10 57204.79 88888.00 2014-10-31 06:04:42.409 304 11314.55 71.06 57204.83 88888.00 2014-10-31 06:04:42.909 304 11314.54 71.05 57204.89 88888.00 2014-10-31 06:04:43.409 304 11314.61 71.06 57204.93 88888.00 2014-10-31 06:04:43.909 304 11314.62 71.06 57204.96 88888.00 2014-10-31 06:04:44.409 304 11314.58 71.10 57204.99 88888.00 2014-10-31 06:04:44.909 304 11314.57 71.09 57204.95 88888.00 2014-10-31 06:04:45.409 304 11314.57 71.12 57204.92 88888.00 2014-10-31 06:04:45.909 304 11314.54 71.13 57204.98 88888.00 2014-10-31 06:04:46.409 304 11314.51 71.13 57205.00 88888.00 2014-10-31 06:04:46.909 304 11314.49 71.15 57204.98 88888.00 2014-10-31 06:04:47.409 304 11314.47 71.13 57205.05 88888.00 2014-10-31 06:04:47.909 304 11314.44 71.15 57205.15 88888.00 2014-10-31 06:04:48.409 304 11314.47 71.15 57205.12 88888.00 2014-10-31 06:04:48.909 304 11314.48 71.15 57205.13 88888.00 2014-10-31 06:04:49.409 304 11314.52 71.17 57205.18 88888.00 2014-10-31 06:04:49.909 304 11314.53 71.19 57205.26 88888.00 2014-10-31 06:04:50.409 304 11314.47 71.15 57205.24 88888.00 2014-10-31 06:04:50.909 304 11314.41 71.13 57205.24 88888.00 2014-10-31 06:04:51.409 304 11314.39 71.15 57205.31 88888.00 2014-10-31 06:04:51.909 304 11314.39 71.13 57205.34 88888.00 2014-10-31 06:04:52.409 304 11314.39 71.10 57205.37 88888.00 2014-10-31 06:04:52.909 304 11314.39 71.12 57205.36 88888.00 2014-10-31 06:04:53.409 304 11314.30 71.12 57205.40 88888.00 2014-10-31 06:04:53.909 304 11314.30 71.13 57205.38 88888.00 2014-10-31 06:04:54.409 304 11314.33 71.11 57205.38 88888.00 2014-10-31 06:04:54.909 304 11314.28 71.15 57205.37 88888.00 2014-10-31 06:04:55.409 304 11314.27 71.16 57205.48 88888.00 2014-10-31 06:04:55.909 304 11314.27 71.17 57205.43 88888.00 2014-10-31 06:04:56.409 304 11314.30 71.15 57205.42 88888.00 2014-10-31 06:04:56.909 304 11314.31 71.15 57205.37 88888.00 2014-10-31 06:04:57.409 304 11314.31 71.16 57205.40 88888.00 2014-10-31 06:04:57.909 304 11314.30 71.18 57205.49 88888.00 2014-10-31 06:04:58.409 304 11314.28 71.13 57205.53 88888.00 2014-10-31 06:04:58.909 304 11314.21 71.17 57205.51 88888.00 2014-10-31 06:04:59.409 304 11314.21 71.17 57205.56 88888.00 2014-10-31 06:04:59.909 304 11314.23 71.16 57205.60 88888.00 2014-10-31 06:05:00.409 304 11314.24 71.19 57205.56 88888.00 2014-10-31 06:05:00.909 304 11314.26 71.20 57205.55 88888.00 2014-10-31 06:05:01.409 304 11314.25 71.20 57205.55 88888.00 2014-10-31 06:05:01.909 304 11314.20 71.19 57205.57 88888.00 2014-10-31 06:05:02.409 304 11314.19 71.18 57205.67 88888.00 2014-10-31 06:05:02.909 304 11314.21 71.18 57205.68 88888.00 2014-10-31 06:05:03.409 304 11314.23 71.18 57205.66 88888.00 2014-10-31 06:05:03.909 304 11314.24 71.23 57205.66 88888.00 2014-10-31 06:05:04.409 304 11314.23 71.24 57205.64 88888.00 2014-10-31 06:05:04.909 304 11314.21 71.25 57205.68 88888.00 2014-10-31 06:05:05.409 304 11314.20 71.26 57205.69 88888.00 2014-10-31 06:05:05.909 304 11314.17 71.26 57205.69 88888.00 2014-10-31 06:05:06.409 304 11314.18 71.25 57205.66 88888.00 2014-10-31 06:05:06.909 304 11314.16 71.23 57205.64 88888.00 2014-10-31 06:05:07.409 304 11314.13 71.25 57205.69 88888.00 2014-10-31 06:05:07.909 304 11314.13 71.24 57205.73 88888.00 2014-10-31 06:05:08.409 304 11314.12 71.30 57205.79 88888.00 2014-10-31 06:05:08.909 304 11314.12 71.30 57205.77 88888.00 2014-10-31 06:05:09.409 304 11314.17 71.28 57205.72 88888.00 2014-10-31 06:05:09.909 304 11314.13 71.24 57205.79 88888.00 2014-10-31 06:05:10.409 304 11314.11 71.25 57205.77 88888.00 2014-10-31 06:05:10.909 304 11314.09 71.25 57205.81 88888.00 2014-10-31 06:05:11.409 304 11314.07 71.29 57205.83 88888.00 2014-10-31 06:05:11.909 304 11314.09 71.25 57205.92 88888.00 2014-10-31 06:05:12.409 304 11314.09 71.25 57205.88 88888.00 2014-10-31 06:05:12.909 304 11314.05 71.30 57205.89 88888.00 2014-10-31 06:05:13.409 304 11314.09 71.26 57205.92 88888.00 2014-10-31 06:05:13.909 304 11314.10 71.30 57205.93 88888.00 2014-10-31 06:05:14.409 304 11314.04 71.29 57205.94 88888.00 2014-10-31 06:05:14.909 304 11314.05 71.26 57206.05 88888.00 2014-10-31 06:05:15.409 304 11314.07 71.25 57206.06 88888.00 2014-10-31 06:05:15.909 304 11314.06 71.29 57206.03 88888.00 2014-10-31 06:05:16.409 304 11314.04 71.29 57206.07 88888.00 2014-10-31 06:05:16.909 304 11314.06 71.29 57206.07 88888.00 2014-10-31 06:05:17.409 304 11314.05 71.26 57206.06 88888.00 2014-10-31 06:05:17.909 304 11314.02 71.29 57206.11 88888.00 2014-10-31 06:05:18.409 304 11314.00 71.31 57206.15 88888.00 2014-10-31 06:05:18.909 304 11314.02 71.35 57206.21 88888.00 2014-10-31 06:05:19.409 304 11314.02 71.32 57206.26 88888.00 2014-10-31 06:05:19.909 304 11313.99 71.26 57206.30 88888.00 2014-10-31 06:05:20.409 304 11313.96 71.24 57206.27 88888.00 2014-10-31 06:05:20.909 304 11314.00 71.30 57206.30 88888.00 2014-10-31 06:05:21.409 304 11313.99 71.32 57206.32 88888.00 2014-10-31 06:05:21.909 304 11313.97 71.33 57206.38 88888.00 2014-10-31 06:05:22.409 304 11313.97 71.32 57206.38 88888.00 2014-10-31 06:05:22.909 304 11313.97 71.31 57206.33 88888.00 2014-10-31 06:05:23.409 304 11313.98 71.30 57206.35 88888.00 2014-10-31 06:05:23.909 304 11313.99 71.25 57206.35 88888.00 2014-10-31 06:05:24.409 304 11314.02 71.28 57206.44 88888.00 2014-10-31 06:05:24.909 304 11314.03 71.31 57206.49 88888.00 2014-10-31 06:05:25.409 304 11313.99 71.35 57206.51 88888.00 2014-10-31 06:05:25.909 304 11313.97 71.31 57206.49 88888.00 2014-10-31 06:05:26.409 304 11313.97 71.30 57206.54 88888.00 2014-10-31 06:05:26.909 304 11313.99 71.32 57206.56 88888.00 2014-10-31 06:05:27.409 304 11313.99 71.32 57206.56 88888.00 2014-10-31 06:05:27.909 304 11313.97 71.29 57206.56 88888.00 2014-10-31 06:05:28.409 304 11313.95 71.31 57206.60 88888.00 2014-10-31 06:05:28.909 304 11313.99 71.29 57206.64 88888.00 2014-10-31 06:05:29.409 304 11314.00 71.28 57206.69 88888.00 2014-10-31 06:05:29.909 304 11314.00 71.31 57206.69 88888.00 2014-10-31 06:05:30.409 304 11313.98 71.30 57206.66 88888.00 2014-10-31 06:05:30.909 304 11314.00 71.29 57206.66 88888.00 2014-10-31 06:05:31.409 304 11313.97 71.26 57206.70 88888.00 2014-10-31 06:05:31.909 304 11313.95 71.28 57206.75 88888.00 2014-10-31 06:05:32.409 304 11313.95 71.25 57206.77 88888.00 2014-10-31 06:05:32.909 304 11313.98 71.22 57206.77 88888.00 2014-10-31 06:05:33.409 304 11313.99 71.22 57206.79 88888.00 2014-10-31 06:05:33.909 304 11314.03 71.22 57206.80 88888.00 2014-10-31 06:05:34.409 304 11314.02 71.25 57206.86 88888.00 2014-10-31 06:05:34.909 304 11314.02 71.28 57206.94 88888.00 2014-10-31 06:05:35.409 304 11314.03 71.28 57207.01 88888.00 2014-10-31 06:05:35.909 304 11313.98 71.30 57207.10 88888.00 2014-10-31 06:05:36.409 304 11313.97 71.30 57207.15 88888.00 2014-10-31 06:05:36.909 304 11314.00 71.29 57207.20 88888.00 2014-10-31 06:05:37.409 304 11314.03 71.28 57207.20 88888.00 2014-10-31 06:05:37.909 304 11314.05 71.24 57207.22 88888.00 2014-10-31 06:05:38.409 304 11314.03 71.29 57207.30 88888.00 2014-10-31 06:05:38.909 304 11314.05 71.31 57207.34 88888.00 2014-10-31 06:05:39.409 304 11314.02 71.30 57207.30 88888.00 2014-10-31 06:05:39.909 304 11314.04 71.32 57207.37 88888.00 2014-10-31 06:05:40.409 304 11314.06 71.31 57207.41 88888.00 2014-10-31 06:05:40.909 304 11314.04 71.31 57207.42 88888.00 2014-10-31 06:05:41.409 304 11314.02 71.32 57207.47 88888.00 2014-10-31 06:05:41.909 304 11314.03 71.37 57207.56 88888.00 2014-10-31 06:05:42.409 304 11314.04 71.37 57207.60 88888.00 2014-10-31 06:05:42.909 304 11314.00 71.43 57207.62 88888.00 2014-10-31 06:05:43.409 304 11314.00 71.42 57207.71 88888.00 2014-10-31 06:05:43.909 304 11313.97 71.39 57207.72 88888.00 2014-10-31 06:05:44.409 304 11314.00 71.39 57207.72 88888.00 2014-10-31 06:05:44.909 304 11313.96 71.40 57207.73 88888.00 2014-10-31 06:05:45.409 304 11313.95 71.40 57207.73 88888.00 2014-10-31 06:05:45.909 304 11313.96 71.36 57207.78 88888.00 2014-10-31 06:05:46.409 304 11313.95 71.37 57207.81 88888.00 2014-10-31 06:05:46.909 304 11313.98 71.40 57207.79 88888.00 2014-10-31 06:05:47.409 304 11314.00 71.40 57207.81 88888.00 2014-10-31 06:05:47.909 304 11313.99 71.38 57207.82 88888.00 2014-10-31 06:05:48.409 304 11313.98 71.36 57207.88 88888.00 2014-10-31 06:05:48.909 304 11313.98 71.38 57207.89 88888.00 2014-10-31 06:05:49.409 304 11314.02 71.43 57207.95 88888.00 2014-10-31 06:05:49.909 304 11314.03 71.44 57207.98 88888.00 2014-10-31 06:05:50.409 304 11314.03 71.42 57208.04 88888.00 2014-10-31 06:05:50.909 304 11313.98 71.42 57208.05 88888.00 2014-10-31 06:05:51.409 304 11313.91 71.45 57208.10 88888.00 2014-10-31 06:05:51.909 304 11313.95 71.49 57208.07 88888.00 2014-10-31 06:05:52.409 304 11313.93 71.46 57208.13 88888.00 2014-10-31 06:05:52.909 304 11313.92 71.47 57208.23 88888.00 2014-10-31 06:05:53.409 304 11313.91 71.50 57208.27 88888.00 2014-10-31 06:05:53.909 304 11313.90 71.50 57208.29 88888.00 2014-10-31 06:05:54.409 304 11313.89 71.49 57208.31 88888.00 2014-10-31 06:05:54.909 304 11313.89 71.49 57208.31 88888.00 2014-10-31 06:05:55.409 304 11313.86 71.49 57208.34 88888.00 2014-10-31 06:05:55.909 304 11313.89 71.51 57208.33 88888.00 2014-10-31 06:05:56.409 304 11313.91 71.53 57208.37 88888.00 2014-10-31 06:05:56.909 304 11313.90 71.56 57208.36 88888.00 2014-10-31 06:05:57.409 304 11313.90 71.57 57208.34 88888.00 2014-10-31 06:05:57.909 304 11313.90 71.59 57208.44 88888.00 2014-10-31 06:05:58.409 304 11313.91 71.58 57208.49 88888.00 2014-10-31 06:05:58.909 304 11313.89 71.57 57208.49 88888.00 2014-10-31 06:05:59.409 304 11313.91 71.54 57208.46 88888.00 2014-10-31 06:05:59.909 304 11313.88 71.57 57208.50 88888.00 2014-10-31 06:06:00.409 304 11313.85 71.57 57208.48 88888.00 2014-10-31 06:06:00.909 304 11313.83 71.56 57208.45 88888.00 2014-10-31 06:06:01.409 304 11313.85 71.54 57208.44 88888.00 2014-10-31 06:06:01.909 304 11313.86 71.57 57208.49 88888.00 2014-10-31 06:06:02.409 304 11313.83 71.56 57208.48 88888.00 2014-10-31 06:06:02.909 304 11313.84 71.51 57208.46 88888.00 2014-10-31 06:06:03.409 304 11313.85 71.54 57208.51 88888.00 2014-10-31 06:06:03.909 304 11313.88 71.52 57208.52 88888.00 2014-10-31 06:06:04.409 304 11313.88 71.56 57208.53 88888.00 2014-10-31 06:06:04.909 304 11313.86 71.58 57208.55 88888.00 2014-10-31 06:06:05.409 304 11313.89 71.57 57208.56 88888.00 2014-10-31 06:06:05.909 304 11313.93 71.54 57208.62 88888.00 2014-10-31 06:06:06.409 304 11313.91 71.62 57208.69 88888.00 2014-10-31 06:06:06.909 304 11313.90 71.63 57208.77 88888.00 2014-10-31 06:06:07.409 304 11313.85 71.65 57208.81 88888.00 2014-10-31 06:06:07.909 304 11313.84 71.66 57208.83 88888.00 2014-10-31 06:06:08.409 304 11313.85 71.63 57208.77 88888.00 2014-10-31 06:06:08.909 304 11313.83 71.60 57208.78 88888.00 2014-10-31 06:06:09.409 304 11313.78 71.63 57208.79 88888.00 2014-10-31 06:06:09.909 304 11313.79 71.67 57208.84 88888.00 2014-10-31 06:06:10.409 304 11313.79 71.67 57208.83 88888.00 2014-10-31 06:06:10.909 304 11313.83 71.66 57208.89 88888.00 2014-10-31 06:06:11.409 304 11313.83 71.60 57208.93 88888.00 2014-10-31 06:06:11.909 304 11313.85 71.63 57208.90 88888.00 2014-10-31 06:06:12.409 304 11313.85 71.66 57208.90 88888.00 2014-10-31 06:06:12.909 304 11313.83 71.67 57208.93 88888.00 2014-10-31 06:06:13.409 304 11313.83 71.66 57208.93 88888.00 2014-10-31 06:06:13.909 304 11313.79 71.67 57208.93 88888.00 2014-10-31 06:06:14.409 304 11313.74 71.70 57208.91 88888.00 2014-10-31 06:06:14.909 304 11313.76 71.70 57208.94 88888.00 2014-10-31 06:06:15.409 304 11313.78 71.69 57208.95 88888.00 2014-10-31 06:06:15.909 304 11313.79 71.69 57208.96 88888.00 2014-10-31 06:06:16.409 304 11313.83 71.67 57208.89 88888.00 2014-10-31 06:06:16.909 304 11313.85 71.67 57208.85 88888.00 2014-10-31 06:06:17.409 304 11313.86 71.65 57208.81 88888.00 2014-10-31 06:06:17.909 304 11313.86 71.67 57208.83 88888.00 2014-10-31 06:06:18.409 304 11313.88 71.69 57208.85 88888.00 2014-10-31 06:06:18.909 304 11313.85 71.70 57208.87 88888.00 2014-10-31 06:06:19.409 304 11313.85 71.73 57208.88 88888.00 2014-10-31 06:06:19.909 304 11313.89 71.76 57208.87 88888.00 2014-10-31 06:06:20.409 304 11313.90 71.71 57208.82 88888.00 2014-10-31 06:06:20.909 304 11313.90 71.69 57208.83 88888.00 2014-10-31 06:06:21.409 304 11313.93 71.69 57208.85 88888.00 2014-10-31 06:06:21.909 304 11313.88 71.69 57208.81 88888.00 2014-10-31 06:06:22.409 304 11313.88 71.66 57208.74 88888.00 2014-10-31 06:06:22.909 304 11313.82 71.65 57208.71 88888.00 2014-10-31 06:06:23.409 304 11313.85 71.65 57208.64 88888.00 2014-10-31 06:06:23.909 304 11313.81 71.66 57208.57 88888.00 2014-10-31 06:06:24.409 304 11313.82 71.64 57208.51 88888.00 2014-10-31 06:06:24.909 304 11313.83 71.62 57208.53 88888.00 2014-10-31 06:06:25.409 304 11313.82 71.63 57208.50 88888.00 2014-10-31 06:06:25.909 304 11313.82 71.62 57208.49 88888.00 2014-10-31 06:06:26.409 304 11313.81 71.59 57208.46 88888.00 2014-10-31 06:06:26.909 304 11313.77 71.54 57208.43 88888.00 2014-10-31 06:06:27.409 304 11313.77 71.52 57208.39 88888.00 2014-10-31 06:06:27.909 304 11313.75 71.53 57208.34 88888.00 2014-10-31 06:06:28.409 304 11313.74 71.58 57208.31 88888.00 2014-10-31 06:06:28.909 304 11313.75 71.57 57208.26 88888.00 2014-10-31 06:06:29.409 304 11313.71 71.52 57208.25 88888.00 2014-10-31 06:06:29.909 304 11313.71 71.52 57208.23 88888.00 2014-10-31 06:06:30.409 304 11313.74 71.53 57208.14 88888.00 2014-10-31 06:06:30.909 304 11313.76 71.56 57208.13 88888.00 2014-10-31 06:06:31.409 304 11313.75 71.52 57208.08 88888.00 2014-10-31 06:06:31.909 304 11313.74 71.53 57208.05 88888.00 2014-10-31 06:06:32.409 304 11313.78 71.54 57208.05 88888.00 2014-10-31 06:06:32.909 304 11313.71 71.54 57208.04 88888.00 2014-10-31 06:06:33.409 304 11313.68 71.52 57207.98 88888.00 2014-10-31 06:06:33.909 304 11313.65 71.51 57207.99 88888.00 2014-10-31 06:06:34.409 304 11313.67 71.54 57208.00 88888.00 2014-10-31 06:06:34.909 304 11313.64 71.52 57207.92 88888.00 2014-10-31 06:06:35.409 304 11313.63 71.54 57207.81 88888.00 2014-10-31 06:06:35.909 304 11313.63 71.50 57207.81 88888.00 2014-10-31 06:06:36.409 304 11313.62 71.46 57207.74 88888.00 2014-10-31 06:06:36.909 304 11313.62 71.40 57207.67 88888.00 2014-10-31 06:06:37.409 304 11313.58 71.40 57207.66 88888.00 2014-10-31 06:06:37.909 304 11313.58 71.44 57207.67 88888.00 2014-10-31 06:06:38.409 304 11313.60 71.42 57207.57 88888.00 2014-10-31 06:06:38.909 304 11313.57 71.37 57207.47 88888.00 2014-10-31 06:06:39.409 304 11313.58 71.32 57207.42 88888.00 2014-10-31 06:06:39.909 304 11313.56 71.33 57207.36 88888.00 2014-10-31 06:06:40.409 304 11313.56 71.33 57207.30 88888.00 2014-10-31 06:06:40.909 304 11313.56 71.32 57207.30 88888.00 2014-10-31 06:06:41.409 304 11313.61 71.32 57207.31 88888.00 2014-10-31 06:06:41.909 304 11313.64 71.31 57207.30 88888.00 2014-10-31 06:06:42.409 304 11313.64 71.24 57207.17 88888.00 2014-10-31 06:06:42.909 304 11313.67 71.22 57207.08 88888.00 2014-10-31 06:06:43.409 304 11313.65 71.20 57207.04 88888.00 2014-10-31 06:06:43.909 304 11313.64 71.17 57207.01 88888.00 2014-10-31 06:06:44.409 304 11313.67 71.20 57206.96 88888.00 2014-10-31 06:06:44.909 304 11313.68 71.18 57206.90 88888.00 2014-10-31 06:06:45.409 304 11313.68 71.17 57206.85 88888.00 2014-10-31 06:06:45.909 304 11313.67 71.10 57206.71 88888.00 2014-10-31 06:06:46.409 304 11313.67 71.09 57206.64 88888.00 2014-10-31 06:06:46.909 304 11313.67 71.09 57206.57 88888.00 2014-10-31 06:06:47.409 304 11313.69 71.08 57206.54 88888.00 2014-10-31 06:06:47.909 304 11313.65 71.02 57206.50 88888.00 2014-10-31 06:06:48.409 304 11313.67 71.03 57206.45 88888.00 2014-10-31 06:06:48.909 304 11313.71 71.02 57206.40 88888.00 2014-10-31 06:06:49.409 304 11313.65 70.98 57206.37 88888.00 2014-10-31 06:06:49.909 304 11313.63 70.99 57206.37 88888.00 2014-10-31 06:06:50.409 304 11313.64 71.02 57206.24 88888.00 2014-10-31 06:06:50.909 304 11313.74 71.01 57206.14 88888.00 2014-10-31 06:06:51.409 304 11313.70 70.99 57206.09 88888.00 2014-10-31 06:06:51.909 304 11313.75 70.97 57206.08 88888.00 2014-10-31 06:06:52.409 304 11313.79 70.96 57205.96 88888.00 2014-10-31 06:06:52.909 304 11313.75 70.92 57205.85 88888.00 2014-10-31 06:06:53.409 304 11313.71 70.95 57205.81 88888.00 2014-10-31 06:06:53.909 304 11313.72 70.96 57205.82 88888.00 2014-10-31 06:06:54.409 304 11313.76 70.96 57205.69 88888.00 2014-10-31 06:06:54.909 304 11313.77 70.91 57205.62 88888.00 2014-10-31 06:06:55.409 304 11313.74 70.85 57205.63 88888.00 2014-10-31 06:06:55.909 304 11313.75 70.85 57205.60 88888.00 2014-10-31 06:06:56.409 304 11313.74 70.85 57205.50 88888.00 2014-10-31 06:06:56.909 304 11313.72 70.82 57205.41 88888.00 2014-10-31 06:06:57.409 304 11313.68 70.82 57205.42 88888.00 2014-10-31 06:06:57.909 304 11313.67 70.83 57205.41 88888.00 2014-10-31 06:06:58.409 304 11313.65 70.78 57205.31 88888.00 2014-10-31 06:06:58.909 304 11313.65 70.76 57205.22 88888.00 2014-10-31 06:06:59.409 304 11313.68 70.74 57205.16 88888.00 2014-10-31 06:06:59.909 304 11313.64 70.72 57205.09 88888.00 2014-10-31 06:07:00.409 304 11313.64 70.75 57205.02 88888.00 2014-10-31 06:07:00.909 304 11313.61 70.78 57204.97 88888.00 2014-10-31 06:07:01.409 304 11313.63 70.74 57204.96 88888.00 2014-10-31 06:07:01.909 304 11313.67 70.71 57204.91 88888.00 2014-10-31 06:07:02.409 304 11313.67 70.70 57204.80 88888.00 2014-10-31 06:07:02.909 304 11313.64 70.65 57204.76 88888.00 2014-10-31 06:07:03.409 304 11313.65 70.62 57204.71 88888.00 2014-10-31 06:07:03.909 304 11313.64 70.62 57204.67 88888.00 2014-10-31 06:07:04.409 304 11313.63 70.62 57204.60 88888.00 2014-10-31 06:07:04.909 304 11313.64 70.58 57204.61 88888.00 2014-10-31 06:07:05.409 304 11313.63 70.56 57204.61 88888.00 2014-10-31 06:07:05.909 304 11313.62 70.56 57204.57 88888.00 2014-10-31 06:07:06.409 304 11313.57 70.55 57204.51 88888.00 2014-10-31 06:07:06.909 304 11313.58 70.56 57204.41 88888.00 2014-10-31 06:07:07.409 304 11313.63 70.52 57204.33 88888.00 2014-10-31 06:07:07.909 304 11313.61 70.54 57204.33 88888.00 2014-10-31 06:07:08.409 304 11313.62 70.55 57204.29 88888.00 2014-10-31 06:07:08.909 304 11313.57 70.60 57204.28 88888.00 2014-10-31 06:07:09.409 304 11313.56 70.62 57204.25 88888.00 2014-10-31 06:07:09.909 304 11313.57 70.63 57204.16 88888.00 2014-10-31 06:07:10.409 304 11313.57 70.62 57204.10 88888.00 2014-10-31 06:07:10.909 304 11313.55 70.62 57204.06 88888.00 2014-10-31 06:07:11.409 304 11313.57 70.61 57204.06 88888.00 2014-10-31 06:07:11.909 304 11313.53 70.64 57204.04 88888.00 2014-10-31 06:07:12.409 304 11313.48 70.67 57204.03 88888.00 2014-10-31 06:07:12.909 304 11313.53 70.67 57204.02 88888.00 2014-10-31 06:07:13.409 304 11313.54 70.69 57204.07 88888.00 2014-10-31 06:07:13.909 304 11313.48 70.63 57204.12 88888.00 2014-10-31 06:07:14.409 304 11313.49 70.63 57204.10 88888.00 2014-10-31 06:07:14.909 304 11313.50 70.64 57204.03 88888.00 2014-10-31 06:07:15.409 304 11313.49 70.63 57204.00 88888.00 2014-10-31 06:07:15.909 304 11313.46 70.63 57203.96 88888.00 2014-10-31 06:07:16.409 304 11313.46 70.62 57203.93 88888.00 2014-10-31 06:07:16.909 304 11313.48 70.61 57203.91 88888.00 2014-10-31 06:07:17.409 304 11313.46 70.61 57203.93 88888.00 2014-10-31 06:07:17.909 304 11313.49 70.65 57203.93 88888.00 2014-10-31 06:07:18.409 304 11313.50 70.65 57203.91 88888.00 2014-10-31 06:07:18.909 304 11313.49 70.62 57203.93 88888.00 2014-10-31 06:07:19.409 304 11313.47 70.60 57203.81 88888.00 2014-10-31 06:07:19.909 304 11313.44 70.58 57203.80 88888.00 2014-10-31 06:07:20.409 304 11313.48 70.56 57203.78 88888.00 2014-10-31 06:07:20.909 304 11313.49 70.56 57203.69 88888.00 2014-10-31 06:07:21.409 304 11313.46 70.56 57203.67 88888.00 2014-10-31 06:07:21.909 304 11313.41 70.56 57203.63 88888.00 2014-10-31 06:07:22.409 304 11313.39 70.54 57203.61 88888.00 2014-10-31 06:07:22.909 304 11313.37 70.54 57203.59 88888.00 2014-10-31 06:07:23.409 304 11313.39 70.52 57203.62 88888.00 2014-10-31 06:07:23.909 304 11313.36 70.54 57203.58 88888.00 2014-10-31 06:07:24.409 304 11313.37 70.56 57203.50 88888.00 2014-10-31 06:07:24.909 304 11313.37 70.55 57203.50 88888.00 2014-10-31 06:07:25.410 304 11313.33 70.57 57203.49 88888.00 2014-10-31 06:07:25.910 304 11313.32 70.56 57203.37 88888.00 2014-10-31 06:07:26.410 304 11313.35 70.54 57203.33 88888.00 2014-10-31 06:07:26.910 304 11313.34 70.49 57203.31 88888.00 2014-10-31 06:07:27.410 304 11313.34 70.47 57203.26 88888.00 2014-10-31 06:07:27.910 304 11313.37 70.47 57203.26 88888.00 2014-10-31 06:07:28.410 304 11313.34 70.49 57203.26 88888.00 2014-10-31 06:07:28.910 304 11313.33 70.47 57203.22 88888.00 2014-10-31 06:07:29.410 304 11313.36 70.45 57203.19 88888.00 2014-10-31 06:07:29.910 304 11313.35 70.51 57203.12 88888.00 2014-10-31 06:07:30.410 304 11313.37 70.52 57203.07 88888.00 2014-10-31 06:07:30.910 304 11313.37 70.54 57203.06 88888.00 2014-10-31 06:07:31.410 304 11313.39 70.52 57203.04 88888.00 2014-10-31 06:07:31.910 304 11313.39 70.50 57202.94 88888.00 2014-10-31 06:07:32.410 304 11313.39 70.43 57202.92 88888.00 2014-10-31 06:07:32.910 304 11313.36 70.41 57202.94 88888.00 2014-10-31 06:07:33.410 304 11313.35 70.41 57202.88 88888.00 2014-10-31 06:07:33.910 304 11313.35 70.36 57202.86 88888.00 2014-10-31 06:07:34.410 304 11313.33 70.34 57202.94 88888.00 2014-10-31 06:07:34.910 304 11313.30 70.31 57202.94 88888.00 2014-10-31 06:07:35.410 304 11313.26 70.33 57202.94 88888.00 2014-10-31 06:07:35.910 304 11313.25 70.24 57202.91 88888.00 2014-10-31 06:07:36.410 304 11313.23 70.21 57202.90 88888.00 2014-10-31 06:07:36.910 304 11313.30 70.20 57202.88 88888.00 2014-10-31 06:07:37.410 304 11313.29 70.22 57202.91 88888.00 2014-10-31 06:07:37.910 304 11313.23 70.21 57202.90 88888.00 2014-10-31 06:07:38.410 304 11313.20 70.22 57202.88 88888.00 2014-10-31 06:07:38.910 304 11313.19 70.24 57202.91 88888.00 2014-10-31 06:07:39.410 304 11313.16 70.23 57202.91 88888.00 2014-10-31 06:07:39.910 304 11313.18 70.18 57202.86 88888.00 2014-10-31 06:07:40.410 304 11313.15 70.17 57202.82 88888.00 2014-10-31 06:07:40.910 304 11313.13 70.17 57202.86 88888.00 2014-10-31 06:07:41.410 304 11313.10 70.14 57202.92 88888.00 2014-10-31 06:07:41.910 304 11313.02 70.08 57202.94 88888.00 2014-10-31 06:07:42.410 304 11313.03 70.08 57202.91 88888.00 2014-10-31 06:07:42.910 304 11313.02 70.09 57202.87 88888.00 2014-10-31 06:07:43.410 304 11313.01 70.07 57202.81 88888.00 2014-10-31 06:07:43.910 304 11312.96 70.01 57202.90 88888.00 2014-10-31 06:07:44.410 304 11312.98 70.01 57202.94 88888.00 2014-10-31 06:07:44.910 304 11312.93 70.00 57202.93 88888.00 2014-10-31 06:07:45.410 304 11312.91 69.95 57202.93 88888.00 2014-10-31 06:07:45.910 304 11312.89 69.89 57202.91 88888.00 2014-10-31 06:07:46.410 304 11312.85 69.90 57202.94 88888.00 2014-10-31 06:07:46.910 304 11312.87 69.85 57202.94 88888.00 2014-10-31 06:07:47.410 304 11312.86 69.85 57203.01 88888.00 2014-10-31 06:07:47.910 304 11312.82 69.85 57203.05 88888.00 2014-10-31 06:07:48.410 304 11312.78 69.86 57203.04 88888.00 2014-10-31 06:07:48.910 304 11312.80 69.85 57202.96 88888.00 2014-10-31 06:07:49.410 304 11312.80 69.79 57202.97 88888.00 2014-10-31 06:07:49.910 304 11312.81 69.80 57203.06 88888.00 2014-10-31 06:07:50.410 304 11312.78 69.81 57203.07 88888.00 2014-10-31 06:07:50.910 304 11312.73 69.76 57203.09 88888.00 2014-10-31 06:07:51.410 304 11312.71 69.76 57203.11 88888.00 2014-10-31 06:07:51.910 304 11312.68 69.74 57203.17 88888.00 2014-10-31 06:07:52.410 304 11312.65 69.72 57203.13 88888.00 2014-10-31 06:07:52.910 304 11312.64 69.70 57203.16 88888.00 2014-10-31 06:07:53.410 304 11312.63 69.73 57203.19 88888.00 2014-10-31 06:07:53.910 304 11312.59 69.75 57203.30 88888.00 2014-10-31 06:07:54.410 304 11312.53 69.75 57203.35 88888.00 2014-10-31 06:07:54.910 304 11312.49 69.72 57203.43 88888.00 2014-10-31 06:07:55.410 304 11312.43 69.72 57203.45 88888.00 2014-10-31 06:07:55.910 304 11312.45 69.72 57203.49 88888.00 2014-10-31 06:07:56.410 304 11312.43 69.69 57203.55 88888.00 2014-10-31 06:07:56.910 304 11312.44 69.68 57203.52 88888.00 2014-10-31 06:07:57.410 304 11312.43 69.68 57203.56 88888.00 2014-10-31 06:07:57.910 304 11312.43 69.70 57203.63 88888.00 2014-10-31 06:07:58.410 304 11312.44 69.68 57203.67 88888.00 2014-10-31 06:07:58.910 304 11312.40 69.69 57203.73 88888.00 2014-10-31 06:07:59.410 304 11312.39 69.70 57203.78 88888.00 2014-10-31 06:07:59.910 304 11312.32 69.67 57203.81 88888.00 2014-10-31 06:08:00.410 304 11312.28 69.63 57203.86 88888.00 2014-10-31 06:08:00.910 304 11312.24 69.58 57203.91 88888.00 2014-10-31 06:08:01.410 304 11312.17 69.58 57203.99 88888.00 2014-10-31 06:08:01.910 304 11312.21 69.60 57204.03 88888.00 2014-10-31 06:08:02.410 304 11312.23 69.60 57204.04 88888.00 2014-10-31 06:08:02.910 304 11312.16 69.55 57204.04 88888.00 2014-10-31 06:08:03.410 304 11312.10 69.53 57204.08 88888.00 2014-10-31 06:08:03.910 304 11312.11 69.51 57204.19 88888.00 2014-10-31 06:08:04.410 304 11312.08 69.48 57204.14 88888.00 2014-10-31 06:08:04.910 304 11312.07 69.42 57204.09 88888.00 2014-10-31 06:08:05.410 304 11312.04 69.38 57204.14 88888.00 2014-10-31 06:08:05.910 304 11312.02 69.39 57204.23 88888.00 2014-10-31 06:08:06.410 304 11311.97 69.38 57204.29 88888.00 2014-10-31 06:08:06.910 304 11311.96 69.41 57204.33 88888.00 2014-10-31 06:08:07.410 304 11311.94 69.39 57204.31 88888.00 2014-10-31 06:08:07.910 304 11311.94 69.35 57204.32 88888.00 2014-10-31 06:08:08.410 304 11311.89 69.35 57204.34 88888.00 2014-10-31 06:08:08.910 304 11311.86 69.35 57204.36 88888.00 2014-10-31 06:08:09.410 304 11311.83 69.36 57204.41 88888.00 2014-10-31 06:08:09.910 304 11311.80 69.34 57204.42 88888.00 2014-10-31 06:08:10.410 304 11311.81 69.31 57204.39 88888.00 2014-10-31 06:08:10.910 304 11311.81 69.29 57204.35 88888.00 2014-10-31 06:08:11.410 304 11311.76 69.26 57204.46 88888.00 2014-10-31 06:08:11.910 304 11311.79 69.26 57204.45 88888.00 2014-10-31 06:08:12.410 304 11311.81 69.25 57204.45 88888.00 2014-10-31 06:08:12.910 304 11311.77 69.22 57204.40 88888.00 2014-10-31 06:08:13.410 304 11311.75 69.21 57204.41 88888.00 2014-10-31 06:08:13.910 304 11311.68 69.20 57204.46 88888.00 2014-10-31 06:08:14.410 304 11311.63 69.25 57204.45 88888.00 2014-10-31 06:08:14.910 304 11311.61 69.19 57204.42 88888.00 2014-10-31 06:08:15.410 304 11311.60 69.22 57204.44 88888.00 2014-10-31 06:08:15.910 304 11311.60 69.21 57204.42 88888.00 2014-10-31 06:08:16.410 304 11311.60 69.14 57204.42 88888.00 2014-10-31 06:08:16.910 304 11311.55 69.17 57204.48 88888.00 2014-10-31 06:08:17.410 304 11311.50 69.17 57204.51 88888.00 2014-10-31 06:08:17.910 304 11311.46 69.13 57204.47 88888.00 2014-10-31 06:08:18.410 304 11311.46 69.11 57204.51 88888.00 2014-10-31 06:08:18.910 304 11311.50 69.08 57204.51 88888.00 2014-10-31 06:08:19.410 304 11311.52 69.08 57204.45 88888.00 2014-10-31 06:08:19.910 304 11311.48 69.07 57204.36 88888.00 2014-10-31 06:08:20.410 304 11311.47 69.05 57204.34 88888.00 2014-10-31 06:08:20.910 304 11311.42 69.06 57204.34 88888.00 2014-10-31 06:08:21.410 304 11311.42 69.08 57204.31 88888.00 2014-10-31 06:08:21.910 304 11311.42 69.15 57204.35 88888.00 2014-10-31 06:08:22.410 304 11311.42 69.12 57204.41 88888.00 2014-10-31 06:08:22.910 304 11311.36 69.06 57204.38 88888.00 2014-10-31 06:08:23.410 304 11311.34 69.08 57204.31 88888.00 2014-10-31 06:08:23.910 304 11311.33 69.14 57204.36 88888.00 2014-10-31 06:08:24.410 304 11311.25 69.15 57204.40 88888.00 2014-10-31 06:08:24.910 304 11311.21 69.14 57204.34 88888.00 2014-10-31 06:08:25.410 304 11311.22 69.14 57204.29 88888.00 2014-10-31 06:08:25.910 304 11311.27 69.15 57204.25 88888.00 2014-10-31 06:08:26.410 304 11311.27 69.19 57204.29 88888.00 2014-10-31 06:08:26.910 304 11311.24 69.20 57204.29 88888.00 2014-10-31 06:08:27.410 304 11311.29 69.19 57204.26 88888.00 2014-10-31 06:08:27.910 304 11311.27 69.18 57204.28 88888.00 2014-10-31 06:08:28.410 304 11311.26 69.17 57204.25 88888.00 2014-10-31 06:08:28.910 304 11311.22 69.17 57204.16 88888.00 2014-10-31 06:08:29.410 304 11311.14 69.14 57204.13 88888.00 2014-10-31 06:08:29.910 304 11311.14 69.17 57204.16 88888.00 2014-10-31 06:08:30.410 304 11311.17 69.20 57204.15 88888.00 2014-10-31 06:08:30.910 304 11311.13 69.20 57204.03 88888.00 2014-10-31 06:08:31.410 304 11311.14 69.19 57204.04 88888.00 2014-10-31 06:08:31.910 304 11311.10 69.14 57204.04 88888.00 2014-10-31 06:08:32.410 304 11311.12 69.11 57204.04 88888.00 2014-10-31 06:08:32.910 304 11311.15 69.09 57203.95 88888.00 2014-10-31 06:08:33.410 304 11311.12 69.13 57203.87 88888.00 2014-10-31 06:08:33.910 304 11311.12 69.12 57203.81 88888.00 2014-10-31 06:08:34.410 304 11311.15 69.11 57203.76 88888.00 2014-10-31 06:08:34.910 304 11311.13 69.11 57203.69 88888.00 2014-10-31 06:08:35.410 304 11311.11 69.13 57203.71 88888.00 2014-10-31 06:08:35.910 304 11311.07 69.09 57203.68 88888.00 2014-10-31 06:08:36.410 304 11311.06 69.08 57203.67 88888.00 2014-10-31 06:08:36.910 304 11311.10 69.06 57203.61 88888.00 2014-10-31 06:08:37.410 304 11311.10 69.05 57203.57 88888.00 2014-10-31 06:08:37.910 304 11311.10 69.06 57203.49 88888.00 2014-10-31 06:08:38.410 304 11311.08 69.08 57203.48 88888.00 2014-10-31 06:08:38.910 304 11311.08 69.07 57203.48 88888.00 2014-10-31 06:08:39.410 304 11311.07 69.07 57203.44 88888.00 2014-10-31 06:08:39.910 304 11311.08 69.06 57203.39 88888.00 2014-10-31 06:08:40.410 304 11311.10 69.00 57203.37 88888.00 2014-10-31 06:08:40.910 304 11311.07 69.01 57203.37 88888.00 2014-10-31 06:08:41.410 304 11311.07 69.01 57203.33 88888.00 2014-10-31 06:08:41.910 304 11311.05 68.95 57203.33 88888.00 2014-10-31 06:08:42.410 304 11311.01 68.99 57203.35 88888.00 2014-10-31 06:08:42.910 304 11311.07 69.02 57203.31 88888.00 2014-10-31 06:08:43.410 304 11311.07 69.02 57203.24 88888.00 2014-10-31 06:08:43.910 304 11311.05 69.01 57203.18 88888.00 2014-10-31 06:08:44.410 304 11311.06 68.99 57203.22 88888.00 2014-10-31 06:08:44.910 304 11311.05 69.01 57203.29 88888.00 2014-10-31 06:08:45.410 304 11311.01 69.02 57203.26 88888.00 2014-10-31 06:08:45.910 304 11311.01 69.00 57203.22 88888.00 2014-10-31 06:08:46.410 304 11311.01 68.95 57203.18 88888.00 2014-10-31 06:08:46.910 304 11310.96 68.95 57203.19 88888.00 2014-10-31 06:08:47.410 304 11310.96 68.94 57203.24 88888.00 2014-10-31 06:08:47.910 304 11310.92 68.97 57203.19 88888.00 2014-10-31 06:08:48.410 304 11310.90 69.00 57203.18 88888.00 2014-10-31 06:08:48.910 304 11310.92 68.97 57203.19 88888.00 2014-10-31 06:08:49.410 304 11310.93 68.94 57203.18 88888.00 2014-10-31 06:08:49.910 304 11310.92 68.94 57203.17 88888.00 2014-10-31 06:08:50.410 304 11310.92 68.94 57203.19 88888.00 2014-10-31 06:08:50.910 304 11310.89 68.92 57203.20 88888.00 2014-10-31 06:08:51.410 304 11310.90 68.94 57203.18 88888.00 2014-10-31 06:08:51.910 304 11310.89 68.90 57203.12 88888.00 2014-10-31 06:08:52.410 304 11310.85 68.90 57203.13 88888.00 2014-10-31 06:08:52.910 304 11310.86 68.92 57203.17 88888.00 2014-10-31 06:08:53.410 304 11310.87 68.91 57203.17 88888.00 2014-10-31 06:08:53.910 304 11310.80 68.91 57203.19 88888.00 2014-10-31 06:08:54.410 304 11310.75 68.91 57203.19 88888.00 2014-10-31 06:08:54.910 304 11310.69 68.91 57203.19 88888.00 2014-10-31 06:08:55.410 304 11310.68 68.94 57203.17 88888.00 2014-10-31 06:08:55.910 304 11310.64 68.92 57203.20 88888.00 2014-10-31 06:08:56.410 304 11310.61 68.87 57203.20 88888.00 2014-10-31 06:08:56.910 304 11310.61 68.86 57203.19 88888.00 2014-10-31 06:08:57.410 304 11310.61 68.86 57203.18 88888.00 2014-10-31 06:08:57.910 304 11310.56 68.86 57203.13 88888.00 2014-10-31 06:08:58.410 304 11310.58 68.83 57203.10 88888.00 2014-10-31 06:08:58.910 304 11310.57 68.81 57203.16 88888.00 2014-10-31 06:08:59.410 304 11310.59 68.75 57203.05 88888.00 2014-10-31 06:08:59.910 304 11310.61 68.71 57202.98 88888.00 2014-10-31 06:09:00.410 304 11310.58 68.71 57203.01 88888.00 2014-10-31 06:09:00.910 304 11310.54 68.75 57203.01 88888.00 2014-10-31 06:09:01.410 304 11310.51 68.77 57203.01 88888.00 2014-10-31 06:09:01.910 304 11310.52 68.75 57202.98 88888.00 2014-10-31 06:09:02.410 304 11310.55 68.72 57202.92 88888.00 2014-10-31 06:09:02.910 304 11310.52 68.71 57202.88 88888.00 2014-10-31 06:09:03.410 304 11310.51 68.73 57202.81 88888.00 2014-10-31 06:09:03.910 304 11310.49 68.70 57202.80 88888.00 2014-10-31 06:09:04.410 304 11310.48 68.67 57202.84 88888.00 2014-10-31 06:09:04.910 304 11310.47 68.66 57202.87 88888.00 2014-10-31 06:09:05.410 304 11310.49 68.64 57202.84 88888.00 2014-10-31 06:09:05.910 304 11310.47 68.61 57202.78 88888.00 2014-10-31 06:09:06.410 304 11310.45 68.59 57202.77 88888.00 2014-10-31 06:09:06.910 304 11310.45 68.57 57202.73 88888.00 2014-10-31 06:09:07.410 304 11310.47 68.59 57202.72 88888.00 2014-10-31 06:09:07.910 304 11310.51 68.58 57202.75 88888.00 2014-10-31 06:09:08.410 304 11310.52 68.57 57202.80 88888.00 2014-10-31 06:09:08.910 304 11310.54 68.54 57202.81 88888.00 2014-10-31 06:09:09.410 304 11310.47 68.49 57202.75 88888.00 2014-10-31 06:09:09.910 304 11310.47 68.47 57202.77 88888.00 2014-10-31 06:09:10.410 304 11310.49 68.45 57202.77 88888.00 2014-10-31 06:09:10.910 304 11310.45 68.44 57202.77 88888.00 2014-10-31 06:09:11.410 304 11310.45 68.41 57202.77 88888.00 2014-10-31 06:09:11.910 304 11310.49 68.44 57202.79 88888.00 2014-10-31 06:09:12.410 304 11310.42 68.40 57202.85 88888.00 2014-10-31 06:09:12.910 304 11310.39 68.37 57202.77 88888.00 2014-10-31 06:09:13.410 304 11310.39 68.36 57202.73 88888.00 2014-10-31 06:09:13.910 304 11310.32 68.32 57202.80 88888.00 2014-10-31 06:09:14.410 304 11310.35 68.30 57202.87 88888.00 2014-10-31 06:09:14.910 304 11310.29 68.27 57202.87 88888.00 2014-10-31 06:09:15.410 304 11310.29 68.25 57202.82 88888.00 2014-10-31 06:09:15.910 304 11310.29 68.26 57202.82 88888.00 2014-10-31 06:09:16.410 304 11310.25 68.23 57202.77 88888.00 2014-10-31 06:09:16.910 304 11310.22 68.15 57202.77 88888.00 2014-10-31 06:09:17.410 304 11310.14 68.16 57202.80 88888.00 2014-10-31 06:09:17.910 304 11310.13 68.15 57202.77 88888.00 2014-10-31 06:09:18.410 304 11310.20 68.12 57202.78 88888.00 2014-10-31 06:09:18.910 304 11310.17 68.16 57202.79 88888.00 2014-10-31 06:09:19.410 304 11310.08 68.18 57202.82 88888.00 2014-10-31 06:09:19.910 304 11310.07 68.15 57202.85 88888.00 2014-10-31 06:09:20.410 304 11310.02 68.13 57202.82 88888.00 2014-10-31 06:09:20.910 304 11310.01 68.11 57202.84 88888.00 2014-10-31 06:09:21.410 304 11310.00 68.10 57202.91 88888.00 2014-10-31 06:09:21.910 304 11309.99 68.10 57202.91 88888.00 2014-10-31 06:09:22.410 304 11309.96 68.11 57202.96 88888.00 2014-10-31 06:09:22.910 304 11309.93 68.09 57202.99 88888.00 2014-10-31 06:09:23.410 304 11309.89 68.09 57203.00 88888.00 2014-10-31 06:09:23.910 304 11309.81 68.06 57203.03 88888.00 2014-10-31 06:09:24.410 304 11309.76 68.07 57203.01 88888.00 2014-10-31 06:09:24.910 304 11309.76 68.07 57203.05 88888.00 2014-10-31 06:09:25.410 304 11309.80 68.06 57203.07 88888.00 2014-10-31 06:09:25.910 304 11309.74 68.02 57203.09 88888.00 2014-10-31 06:09:26.410 304 11309.71 67.99 57203.13 88888.00 2014-10-31 06:09:26.910 304 11309.68 68.02 57203.17 88888.00 2014-10-31 06:09:27.410 304 11309.68 68.03 57203.19 88888.00 2014-10-31 06:09:27.910 304 11309.68 68.03 57203.22 88888.00 2014-10-31 06:09:28.410 304 11309.66 68.05 57203.29 88888.00 2014-10-31 06:09:28.910 304 11309.65 68.07 57203.32 88888.00 2014-10-31 06:09:29.410 304 11309.59 68.07 57203.36 88888.00 2014-10-31 06:09:29.910 304 11309.50 68.06 57203.35 88888.00 2014-10-31 06:09:30.410 304 11309.45 68.03 57203.37 88888.00 2014-10-31 06:09:30.910 304 11309.44 68.06 57203.38 88888.00 2014-10-31 06:09:31.410 304 11309.40 68.03 57203.44 88888.00 2014-10-31 06:09:31.910 304 11309.37 68.00 57203.46 88888.00 2014-10-31 06:09:32.410 304 11309.36 68.03 57203.46 88888.00 2014-10-31 06:09:32.910 304 11309.31 68.00 57203.45 88888.00 2014-10-31 06:09:33.410 304 11309.29 67.98 57203.49 88888.00 2014-10-31 06:09:33.910 304 11309.31 67.99 57203.51 88888.00 2014-10-31 06:09:34.410 304 11309.29 67.98 57203.49 88888.00 2014-10-31 06:09:34.910 304 11309.24 67.99 57203.51 88888.00 2014-10-31 06:09:35.410 304 11309.17 67.93 57203.50 88888.00 2014-10-31 06:09:35.910 304 11309.05 67.89 57203.52 88888.00 2014-10-31 06:09:36.410 304 11309.02 67.97 57203.52 88888.00 2014-10-31 06:09:36.910 304 11308.99 67.93 57203.54 88888.00 2014-10-31 06:09:37.410 304 11308.97 67.92 57203.49 88888.00 2014-10-31 06:09:37.910 304 11308.92 67.98 57203.52 88888.00 2014-10-31 06:09:38.410 304 11308.90 67.92 57203.54 88888.00 2014-10-31 06:09:38.910 304 11308.89 67.89 57203.51 88888.00 2014-10-31 06:09:39.410 304 11308.84 67.90 57203.48 88888.00 2014-10-31 06:09:39.910 304 11308.81 67.91 57203.48 88888.00 2014-10-31 06:09:40.410 304 11308.77 67.89 57203.46 88888.00 2014-10-31 06:09:40.910 304 11308.75 67.84 57203.50 88888.00 2014-10-31 06:09:41.410 304 11308.75 67.85 57203.48 88888.00 2014-10-31 06:09:41.910 304 11308.72 67.88 57203.45 88888.00 2014-10-31 06:09:42.410 304 11308.71 67.82 57203.45 88888.00 2014-10-31 06:09:42.910 304 11308.70 67.82 57203.43 88888.00 2014-10-31 06:09:43.410 304 11308.68 67.79 57203.41 88888.00 2014-10-31 06:09:43.910 304 11308.69 67.82 57203.39 88888.00 2014-10-31 06:09:44.410 304 11308.67 67.78 57203.37 88888.00 2014-10-31 06:09:44.910 304 11308.62 67.78 57203.38 88888.00 2014-10-31 06:09:45.410 304 11308.62 67.78 57203.45 88888.00 2014-10-31 06:09:45.910 304 11308.58 67.77 57203.44 88888.00 2014-10-31 06:09:46.410 304 11308.57 67.78 57203.48 88888.00 2014-10-31 06:09:46.910 304 11308.55 67.78 57203.46 88888.00 2014-10-31 06:09:47.410 304 11308.54 67.76 57203.50 88888.00 2014-10-31 06:09:47.910 304 11308.49 67.76 57203.51 88888.00 2014-10-31 06:09:48.410 304 11308.44 67.79 57203.58 88888.00 2014-10-31 06:09:48.910 304 11308.36 67.81 57203.62 88888.00 2014-10-31 06:09:49.410 304 11308.35 67.79 57203.67 88888.00 2014-10-31 06:09:49.910 304 11308.34 67.75 57203.68 88888.00 2014-10-31 06:09:50.410 304 11308.34 67.76 57203.67 88888.00 2014-10-31 06:09:50.910 304 11308.33 67.81 57203.75 88888.00 2014-10-31 06:09:51.410 304 11308.27 67.78 57203.77 88888.00 2014-10-31 06:09:51.910 304 11308.22 67.79 57203.84 88888.00 2014-10-31 06:09:52.410 304 11308.22 67.77 57203.88 88888.00 2014-10-31 06:09:52.910 304 11308.16 67.75 57203.96 88888.00 2014-10-31 06:09:53.410 304 11308.11 67.72 57203.96 88888.00 2014-10-31 06:09:53.910 304 11308.06 67.70 57204.00 88888.00 2014-10-31 06:09:54.410 304 11308.04 67.71 57204.09 88888.00 2014-10-31 06:09:54.910 304 11307.98 67.73 57204.13 88888.00 2014-10-31 06:09:55.410 304 11307.93 67.78 57204.19 88888.00 2014-10-31 06:09:55.910 304 11307.87 67.76 57204.33 88888.00 2014-10-31 06:09:56.410 304 11307.79 67.72 57204.41 88888.00 2014-10-31 06:09:56.910 304 11307.69 67.70 57204.41 88888.00 2014-10-31 06:09:57.410 304 11307.64 67.71 57204.39 88888.00 2014-10-31 06:09:57.910 304 11307.58 67.68 57204.40 88888.00 2014-10-31 06:09:58.410 304 11307.50 67.68 57204.42 88888.00 2014-10-31 06:09:58.910 304 11307.45 67.64 57204.40 88888.00 2014-10-31 06:09:59.410 304 11307.37 67.62 57204.42 88888.00 2014-10-31 06:09:59.910 304 11307.31 67.62 57204.46 88888.00 2014-10-31 06:10:00.410 304 11307.29 67.59 57204.50 88888.00 2014-10-31 06:10:00.910 304 11307.26 67.57 57204.45 88888.00 2014-10-31 06:10:01.410 304 11307.28 67.56 57204.41 88888.00 2014-10-31 06:10:01.910 304 11307.24 67.50 57204.39 88888.00 2014-10-31 06:10:02.410 304 11307.15 67.48 57204.38 88888.00 2014-10-31 06:10:02.910 304 11307.08 67.49 57204.35 88888.00 2014-10-31 06:10:03.410 304 11307.08 67.51 57204.39 88888.00 2014-10-31 06:10:03.910 304 11307.00 67.47 57204.41 88888.00 2014-10-31 06:10:04.410 304 11306.91 67.44 57204.47 88888.00 2014-10-31 06:10:04.910 304 11306.86 67.45 57204.47 88888.00 2014-10-31 06:10:05.410 304 11306.83 67.44 57204.47 88888.00 2014-10-31 06:10:05.910 304 11306.84 67.41 57204.48 88888.00 2014-10-31 06:10:06.410 304 11306.80 67.39 57204.47 88888.00 2014-10-31 06:10:06.910 304 11306.72 67.35 57204.46 88888.00 2014-10-31 06:10:07.410 304 11306.66 67.35 57204.53 88888.00 2014-10-31 06:10:07.910 304 11306.56 67.36 57204.54 88888.00 2014-10-31 06:10:08.410 304 11306.51 67.31 57204.52 88888.00 2014-10-31 06:10:08.910 304 11306.45 67.30 57204.50 88888.00 2014-10-31 06:10:09.410 304 11306.42 67.34 57204.54 88888.00 2014-10-31 06:10:09.910 304 11306.40 67.34 57204.61 88888.00 2014-10-31 06:10:10.410 304 11306.38 67.31 57204.68 88888.00 2014-10-31 06:10:10.910 304 11306.33 67.32 57204.72 88888.00 2014-10-31 06:10:11.410 304 11306.22 67.29 57204.73 88888.00 2014-10-31 06:10:11.910 304 11306.15 67.25 57204.83 88888.00 2014-10-31 06:10:12.410 304 11306.10 67.27 57204.92 88888.00 2014-10-31 06:10:12.910 304 11306.05 67.29 57204.99 88888.00 2014-10-31 06:10:13.410 304 11306.03 67.27 57205.00 88888.00 2014-10-31 06:10:13.910 304 11306.03 67.25 57205.04 88888.00 2014-10-31 06:10:14.410 304 11305.93 67.31 57205.12 88888.00 2014-10-31 06:10:14.910 304 11305.84 67.32 57205.18 88888.00 2014-10-31 06:10:15.410 304 11305.77 67.32 57205.24 88888.00 2014-10-31 06:10:15.910 304 11305.75 67.34 57205.35 88888.00 2014-10-31 06:10:16.410 304 11305.72 67.30 57205.35 88888.00 2014-10-31 06:10:16.910 304 11305.65 67.34 57205.36 88888.00 2014-10-31 06:10:17.410 304 11305.56 67.34 57205.47 88888.00 2014-10-31 06:10:17.910 304 11305.48 67.36 57205.55 88888.00 2014-10-31 06:10:18.410 304 11305.43 67.42 57205.67 88888.00 2014-10-31 06:10:18.910 304 11305.41 67.45 57205.75 88888.00 2014-10-31 06:10:19.410 304 11305.42 67.49 57205.77 88888.00 2014-10-31 06:10:19.910 304 11305.36 67.47 57205.81 88888.00 2014-10-31 06:10:20.410 304 11305.26 67.43 57205.90 88888.00 2014-10-31 06:10:20.910 304 11305.22 67.45 57205.94 88888.00 2014-10-31 06:10:21.410 304 11305.17 67.43 57206.00 88888.00 2014-10-31 06:10:21.910 304 11305.20 67.45 57206.07 88888.00 2014-10-31 06:10:22.410 304 11305.09 67.52 57206.11 88888.00 2014-10-31 06:10:22.910 304 11305.05 67.52 57206.24 88888.00 2014-10-31 06:10:23.410 304 11305.01 67.51 57206.32 88888.00 2014-10-31 06:10:23.910 304 11304.92 67.55 57206.35 88888.00 2014-10-31 06:10:24.410 304 11304.89 67.56 57206.44 88888.00 2014-10-31 06:10:24.910 304 11304.88 67.55 57206.45 88888.00 2014-10-31 06:10:25.410 304 11304.80 67.55 57206.49 88888.00 2014-10-31 06:10:25.910 304 11304.73 67.55 57206.54 88888.00 2014-10-31 06:10:26.410 304 11304.61 67.58 57206.65 88888.00 2014-10-31 06:10:26.910 304 11304.57 67.59 57206.76 88888.00 2014-10-31 06:10:27.410 304 11304.54 67.58 57206.80 88888.00 2014-10-31 06:10:27.910 304 11304.53 67.59 57206.85 88888.00 2014-10-31 06:10:28.410 304 11304.50 67.64 57206.97 88888.00 2014-10-31 06:10:28.910 304 11304.38 67.64 57207.07 88888.00 2014-10-31 06:10:29.410 304 11304.29 67.62 57207.08 88888.00 2014-10-31 06:10:29.910 304 11304.20 67.66 57207.15 88888.00 2014-10-31 06:10:30.410 304 11304.13 67.65 57207.27 88888.00 2014-10-31 06:10:30.910 304 11304.08 67.71 57207.36 88888.00 2014-10-31 06:10:31.410 304 11303.97 67.73 57207.44 88888.00 2014-10-31 06:10:31.910 304 11303.92 67.79 57207.49 88888.00 2014-10-31 06:10:32.410 304 11303.90 67.83 57207.57 88888.00 2014-10-31 06:10:32.910 304 11303.89 67.85 57207.60 88888.00 2014-10-31 06:10:33.410 304 11303.89 67.86 57207.61 88888.00 2014-10-31 06:10:33.910 304 11303.80 67.89 57207.71 88888.00 2014-10-31 06:10:34.410 304 11303.75 67.89 57207.80 88888.00 2014-10-31 06:10:34.910 304 11303.70 67.92 57207.84 88888.00 2014-10-31 06:10:35.410 304 11303.66 67.91 57207.98 88888.00 2014-10-31 06:10:35.910 304 11303.67 67.92 57208.04 88888.00 2014-10-31 06:10:36.410 304 11303.62 67.99 57208.06 88888.00 2014-10-31 06:10:36.910 304 11303.51 68.02 57208.14 88888.00 2014-10-31 06:10:37.410 304 11303.46 68.04 57208.23 88888.00 2014-10-31 06:10:37.910 304 11303.41 68.10 57208.26 88888.00 2014-10-31 06:10:38.410 304 11303.41 68.11 57208.36 88888.00 2014-10-31 06:10:38.910 304 11303.37 68.15 57208.44 88888.00 2014-10-31 06:10:39.410 304 11303.33 68.13 57208.51 88888.00 2014-10-31 06:10:39.910 304 11303.28 68.16 57208.56 88888.00 2014-10-31 06:10:40.411 304 11303.20 68.18 57208.63 88888.00 2014-10-31 06:10:40.911 304 11303.14 68.15 57208.69 88888.00 2014-10-31 06:10:41.411 304 11303.13 68.16 57208.78 88888.00 2014-10-31 06:10:41.911 304 11303.14 68.22 57208.83 88888.00 2014-10-31 06:10:42.411 304 11303.11 68.23 57208.88 88888.00 2014-10-31 06:10:42.911 304 11303.06 68.20 57208.93 88888.00 2014-10-31 06:10:43.411 304 11303.04 68.19 57208.96 88888.00 2014-10-31 06:10:43.911 304 11303.01 68.25 57209.11 88888.00 2014-10-31 06:10:44.411 304 11302.95 68.25 57209.16 88888.00 2014-10-31 06:10:44.911 304 11302.98 68.24 57209.16 88888.00 2014-10-31 06:10:45.411 304 11302.95 68.23 57209.25 88888.00 2014-10-31 06:10:45.911 304 11302.86 68.19 57209.35 88888.00 2014-10-31 06:10:46.411 304 11302.81 68.17 57209.40 88888.00 2014-10-31 06:10:46.911 304 11302.77 68.18 57209.42 88888.00 2014-10-31 06:10:47.411 304 11302.70 68.20 57209.47 88888.00 2014-10-31 06:10:47.911 304 11302.62 68.23 57209.56 88888.00 2014-10-31 06:10:48.411 304 11302.58 68.24 57209.64 88888.00 2014-10-31 06:10:48.911 304 11302.59 68.26 57209.67 88888.00 2014-10-31 06:10:49.411 304 11302.56 68.26 57209.72 88888.00 2014-10-31 06:10:49.911 304 11302.53 68.29 57209.74 88888.00 2014-10-31 06:10:50.411 304 11302.44 68.24 57209.80 88888.00 2014-10-31 06:10:50.911 304 11302.37 68.20 57209.86 88888.00 2014-10-31 06:10:51.411 304 11302.41 68.18 57209.96 88888.00 2014-10-31 06:10:51.911 304 11302.32 68.15 57209.99 88888.00 2014-10-31 06:10:52.411 304 11302.28 68.13 57210.03 88888.00 2014-10-31 06:10:52.911 304 11302.27 68.11 57210.07 88888.00 2014-10-31 06:10:53.411 304 11302.24 68.12 57210.15 88888.00 2014-10-31 06:10:53.911 304 11302.21 68.19 57210.18 88888.00 2014-10-31 06:10:54.411 304 11302.17 68.16 57210.23 88888.00 2014-10-31 06:10:54.911 304 11302.10 68.18 57210.30 88888.00 2014-10-31 06:10:55.411 304 11302.04 68.24 57210.38 88888.00 2014-10-31 06:10:55.911 304 11302.08 68.29 57210.51 88888.00 2014-10-31 06:10:56.411 304 11302.05 68.24 57210.56 88888.00 2014-10-31 06:10:56.911 304 11302.00 68.26 57210.63 88888.00 2014-10-31 06:10:57.411 304 11301.98 68.30 57210.68 88888.00 2014-10-31 06:10:57.911 304 11301.94 68.32 57210.76 88888.00 2014-10-31 06:10:58.411 304 11301.95 68.38 57210.84 88888.00 2014-10-31 06:10:58.911 304 11301.93 68.39 57210.94 88888.00 2014-10-31 06:10:59.411 304 11301.88 68.38 57211.10 88888.00 2014-10-31 06:10:59.911 304 11301.94 68.41 57211.24 88888.00 2014-10-31 06:11:00.411 304 11301.95 68.47 57211.32 88888.00 2014-10-31 06:11:00.911 304 11301.89 68.52 57211.46 88888.00 2014-10-31 06:11:01.411 304 11301.88 68.54 57211.53 88888.00 2014-10-31 06:11:01.911 304 11301.89 68.56 57211.57 88888.00 2014-10-31 06:11:02.411 304 11301.91 68.58 57211.69 88888.00 2014-10-31 06:11:02.911 304 11301.93 68.59 57211.78 88888.00 2014-10-31 06:11:03.411 304 11301.93 68.60 57211.89 88888.00 2014-10-31 06:11:03.911 304 11301.90 68.61 57211.95 88888.00 2014-10-31 06:11:04.411 304 11301.89 68.59 57212.03 88888.00 2014-10-31 06:11:04.911 304 11301.93 68.60 57212.10 88888.00 2014-10-31 06:11:05.411 304 11301.96 68.68 57212.18 88888.00 2014-10-31 06:11:05.911 304 11301.97 68.72 57212.22 88888.00 2014-10-31 06:11:06.411 304 11301.95 68.73 57212.24 88888.00 2014-10-31 06:11:06.911 304 11301.93 68.71 57212.29 88888.00 2014-10-31 06:11:07.411 304 11301.89 68.71 57212.30 88888.00 2014-10-31 06:11:07.911 304 11301.88 68.71 57212.35 88888.00 2014-10-31 06:11:08.411 304 11301.91 68.70 57212.37 88888.00 2014-10-31 06:11:08.911 304 11301.95 68.64 57212.43 88888.00 2014-10-31 06:11:09.411 304 11301.91 68.66 57212.54 88888.00 2014-10-31 06:11:09.911 304 11301.87 68.65 57212.57 88888.00 2014-10-31 06:11:10.411 304 11301.83 68.67 57212.62 88888.00 2014-10-31 06:11:10.911 304 11301.86 68.68 57212.67 88888.00 2014-10-31 06:11:11.411 304 11301.84 68.63 57212.66 88888.00 2014-10-31 06:11:11.911 304 11301.88 68.61 57212.69 88888.00 2014-10-31 06:11:12.411 304 11301.89 68.61 57212.78 88888.00 2014-10-31 06:11:12.911 304 11301.81 68.64 57212.80 88888.00 2014-10-31 06:11:13.411 304 11301.79 68.59 57212.82 88888.00 2014-10-31 06:11:13.911 304 11301.81 68.56 57212.86 88888.00 2014-10-31 06:11:14.411 304 11301.81 68.53 57212.86 88888.00 2014-10-31 06:11:14.911 304 11301.87 68.49 57212.88 88888.00 2014-10-31 06:11:15.411 304 11301.82 68.43 57212.89 88888.00 2014-10-31 06:11:15.911 304 11301.77 68.39 57212.96 88888.00 2014-10-31 06:11:16.411 304 11301.75 68.39 57212.94 88888.00 2014-10-31 06:11:16.911 304 11301.74 68.40 57212.95 88888.00 2014-10-31 06:11:17.411 304 11301.77 68.36 57213.01 88888.00 2014-10-31 06:11:17.911 304 11301.75 68.33 57213.04 88888.00 2014-10-31 06:11:18.411 304 11301.70 68.31 57213.01 88888.00 2014-10-31 06:11:18.911 304 11301.69 68.23 57212.94 88888.00 2014-10-31 06:11:19.411 304 11301.67 68.24 57212.95 88888.00 2014-10-31 06:11:19.911 304 11301.63 68.27 57213.00 88888.00 2014-10-31 06:11:20.411 304 11301.61 68.23 57213.01 88888.00 2014-10-31 06:11:20.911 304 11301.56 68.22 57213.11 88888.00 2014-10-31 06:11:21.411 304 11301.53 68.22 57213.08 88888.00 2014-10-31 06:11:21.911 304 11301.53 68.20 57213.14 88888.00 2014-10-31 06:11:22.411 304 11301.51 68.22 57213.20 88888.00 2014-10-31 06:11:22.911 304 11301.47 68.24 57213.21 88888.00 2014-10-31 06:11:23.411 304 11301.45 68.26 57213.25 88888.00 2014-10-31 06:11:23.911 304 11301.40 68.26 57213.31 88888.00 2014-10-31 06:11:24.411 304 11301.33 68.23 57213.38 88888.00 2014-10-31 06:11:24.911 304 11301.30 68.18 57213.36 88888.00 2014-10-31 06:11:25.411 304 11301.25 68.19 57213.37 88888.00 2014-10-31 06:11:25.911 304 11301.21 68.20 57213.47 88888.00 2014-10-31 06:11:26.411 304 11301.14 68.19 57213.49 88888.00 2014-10-31 06:11:26.911 304 11301.11 68.19 57213.45 88888.00 2014-10-31 06:11:27.411 304 11301.04 68.17 57213.51 88888.00 2014-10-31 06:11:27.911 304 11300.99 68.15 57213.59 88888.00 2014-10-31 06:11:28.411 304 11300.90 68.15 57213.60 88888.00 2014-10-31 06:11:28.911 304 11300.90 68.12 57213.63 88888.00 2014-10-31 06:11:29.411 304 11300.91 68.11 57213.60 88888.00 2014-10-31 06:11:29.911 304 11300.86 68.05 57213.58 88888.00 2014-10-31 06:11:30.411 304 11300.88 68.03 57213.59 88888.00 2014-10-31 06:11:30.911 304 11300.90 67.99 57213.54 88888.00 2014-10-31 06:11:31.411 304 11300.84 68.00 57213.52 88888.00 2014-10-31 06:11:31.911 304 11300.82 67.97 57213.44 88888.00 2014-10-31 06:11:32.411 304 11300.85 67.96 57213.34 88888.00 2014-10-31 06:11:32.911 304 11300.82 67.92 57213.34 88888.00 2014-10-31 06:11:33.411 304 11300.79 67.86 57213.33 88888.00 2014-10-31 06:11:33.911 304 11300.78 67.90 57213.32 88888.00 2014-10-31 06:11:34.411 304 11300.73 67.91 57213.31 88888.00 2014-10-31 06:11:34.911 304 11300.75 67.90 57213.32 88888.00 2014-10-31 06:11:35.411 304 11300.73 67.88 57213.31 88888.00 2014-10-31 06:11:35.911 304 11300.75 67.88 57213.26 88888.00 2014-10-31 06:11:36.411 304 11300.72 67.88 57213.24 88888.00 2014-10-31 06:11:36.911 304 11300.68 67.83 57213.17 88888.00 2014-10-31 06:11:37.411 304 11300.66 67.82 57213.18 88888.00 2014-10-31 06:11:37.911 304 11300.63 67.81 57213.17 88888.00 2014-10-31 06:11:38.411 304 11300.58 67.76 57213.12 88888.00 2014-10-31 06:11:38.911 304 11300.65 67.76 57213.12 88888.00 2014-10-31 06:11:39.411 304 11300.64 67.76 57213.13 88888.00 2014-10-31 06:11:39.911 304 11300.59 67.79 57213.11 88888.00 2014-10-31 06:11:40.411 304 11300.57 67.82 57213.01 88888.00 2014-10-31 06:11:40.911 304 11300.50 67.81 57212.98 88888.00 2014-10-31 06:11:41.411 304 11300.49 67.78 57212.92 88888.00 2014-10-31 06:11:41.911 304 11300.47 67.76 57212.86 88888.00 2014-10-31 06:11:42.411 304 11300.37 67.79 57212.88 88888.00 2014-10-31 06:11:42.911 304 11300.35 67.82 57212.91 88888.00 2014-10-31 06:11:43.411 304 11300.34 67.77 57212.78 88888.00 2014-10-31 06:11:43.911 304 11300.28 67.71 57212.68 88888.00 2014-10-31 06:11:44.411 304 11300.23 67.76 57212.66 88888.00 2014-10-31 06:11:44.911 304 11300.17 67.73 57212.67 88888.00 2014-10-31 06:11:45.411 304 11300.12 67.73 57212.60 88888.00 2014-10-31 06:11:45.911 304 11300.06 67.71 57212.54 88888.00 2014-10-31 06:11:46.411 304 11300.00 67.69 57212.53 88888.00 2014-10-31 06:11:46.911 304 11299.92 67.68 57212.51 88888.00 2014-10-31 06:11:47.411 304 11299.93 67.64 57212.47 88888.00 2014-10-31 06:11:47.911 304 11299.92 67.58 57212.37 88888.00 2014-10-31 06:11:48.411 304 11299.92 67.61 57212.29 88888.00 2014-10-31 06:11:48.911 304 11299.88 67.61 57212.21 88888.00 2014-10-31 06:11:49.411 304 11299.88 67.57 57212.14 88888.00 2014-10-31 06:11:49.911 304 11299.91 67.54 57212.06 88888.00 2014-10-31 06:11:50.411 304 11299.88 67.50 57211.97 88888.00 2014-10-31 06:11:50.911 304 11299.85 67.45 57211.91 88888.00 2014-10-31 06:11:51.411 304 11299.85 67.47 57211.83 88888.00 2014-10-31 06:11:51.911 304 11299.85 67.45 57211.74 88888.00 2014-10-31 06:11:52.411 304 11299.85 67.42 57211.67 88888.00 2014-10-31 06:11:52.911 304 11299.81 67.39 57211.61 88888.00 2014-10-31 06:11:53.411 304 11299.77 67.38 57211.55 88888.00 2014-10-31 06:11:53.911 304 11299.72 67.38 57211.50 88888.00 2014-10-31 06:11:54.411 304 11299.66 67.36 57211.44 88888.00 2014-10-31 06:11:54.911 304 11299.64 67.35 57211.34 88888.00 2014-10-31 06:11:55.411 304 11299.68 67.31 57211.28 88888.00 2014-10-31 06:11:55.911 304 11299.71 67.27 57211.24 88888.00 2014-10-31 06:11:56.411 304 11299.68 67.27 57211.18 88888.00 2014-10-31 06:11:56.911 304 11299.66 67.27 57211.15 88888.00 2014-10-31 06:11:57.411 304 11299.63 67.25 57211.07 88888.00 2014-10-31 06:11:57.911 304 11299.59 67.17 57211.13 88888.00 2014-10-31 06:11:58.411 304 11299.60 67.18 57211.09 88888.00 2014-10-31 06:11:58.911 304 11299.56 67.16 57211.05 88888.00 2014-10-31 06:11:59.411 304 11299.53 67.14 57211.03 88888.00 2014-10-31 06:11:59.911 304 11299.43 67.11 57211.00 88888.00 2014-10-31 06:12:00.411 304 11299.32 67.09 57210.95 88888.00 2014-10-31 06:12:00.911 304 11299.33 67.11 57210.93 88888.00 2014-10-31 06:12:01.411 304 11299.25 67.03 57210.92 88888.00 2014-10-31 06:12:01.911 304 11299.20 66.97 57210.89 88888.00 2014-10-31 06:12:02.411 304 11299.19 67.00 57210.86 88888.00 2014-10-31 06:12:02.911 304 11299.18 67.01 57210.87 88888.00 2014-10-31 06:12:03.411 304 11299.15 66.98 57210.88 88888.00 2014-10-31 06:12:03.911 304 11299.09 66.97 57210.94 88888.00 2014-10-31 06:12:04.411 304 11299.03 66.96 57210.96 88888.00 2014-10-31 06:12:04.911 304 11299.02 66.95 57210.96 88888.00 2014-10-31 06:12:05.411 304 11298.97 66.93 57210.97 88888.00 2014-10-31 06:12:05.911 304 11298.90 66.95 57211.01 88888.00 2014-10-31 06:12:06.411 304 11298.83 66.86 57210.94 88888.00 2014-10-31 06:12:06.911 304 11298.78 66.87 57210.89 88888.00 2014-10-31 06:12:07.411 304 11298.68 66.93 57210.95 88888.00 2014-10-31 06:12:07.911 304 11298.62 66.93 57211.01 88888.00 2014-10-31 06:12:08.411 304 11298.59 66.96 57211.02 88888.00 2014-10-31 06:12:08.911 304 11298.47 66.93 57211.10 88888.00 2014-10-31 06:12:09.411 304 11298.43 66.94 57211.16 88888.00 2014-10-31 06:12:09.911 304 11298.35 66.94 57211.15 88888.00 2014-10-31 06:12:10.411 304 11298.31 66.98 57211.13 88888.00 2014-10-31 06:12:10.911 304 11298.22 66.96 57211.07 88888.00 2014-10-31 06:12:11.411 304 11298.15 66.93 57210.96 88888.00 2014-10-31 06:12:11.911 304 11298.14 66.94 57210.89 88888.00 2014-10-31 06:12:12.411 304 11298.15 66.95 57210.82 88888.00 2014-10-31 06:12:12.911 304 11298.13 66.94 57210.77 88888.00 2014-10-31 06:12:13.411 304 11298.07 66.94 57210.74 88888.00 2014-10-31 06:12:13.911 304 11298.00 66.97 57210.68 88888.00 2014-10-31 06:12:14.411 304 11297.99 66.94 57210.57 88888.00 2014-10-31 06:12:14.911 304 11297.99 66.89 57210.56 88888.00 2014-10-31 06:12:15.411 304 11297.92 66.94 57210.49 88888.00 2014-10-31 06:12:15.911 304 11297.85 66.95 57210.42 88888.00 2014-10-31 06:12:16.411 304 11297.73 66.94 57210.29 88888.00 2014-10-31 06:12:16.911 304 11297.64 66.94 57210.17 88888.00 2014-10-31 06:12:17.411 304 11297.58 66.94 57210.03 88888.00 2014-10-31 06:12:17.911 304 11297.55 66.91 57209.88 88888.00 2014-10-31 06:12:18.411 304 11297.48 66.90 57209.79 88888.00 2014-10-31 06:12:18.911 304 11297.39 66.87 57209.72 88888.00 2014-10-31 06:12:19.411 304 11297.30 66.84 57209.56 88888.00 2014-10-31 06:12:19.911 304 11297.28 66.80 57209.38 88888.00 2014-10-31 06:12:20.411 304 11297.24 66.76 57209.27 88888.00 2014-10-31 06:12:20.911 304 11297.17 66.69 57209.09 88888.00 2014-10-31 06:12:21.411 304 11297.09 66.68 57209.00 88888.00 2014-10-31 06:12:21.911 304 11297.02 66.62 57208.88 88888.00 2014-10-31 06:12:22.411 304 11296.95 66.56 57208.78 88888.00 2014-10-31 06:12:22.911 304 11296.82 66.54 57208.65 88888.00 2014-10-31 06:12:23.411 304 11296.74 66.52 57208.56 88888.00 2014-10-31 06:12:23.911 304 11296.66 66.48 57208.51 88888.00 2014-10-31 06:12:24.411 304 11296.53 66.49 57208.39 88888.00 2014-10-31 06:12:24.911 304 11296.45 66.49 57208.27 88888.00 2014-10-31 06:12:25.411 304 11296.35 66.48 57208.21 88888.00 2014-10-31 06:12:25.911 304 11296.23 66.43 57208.12 88888.00 2014-10-31 06:12:26.411 304 11296.14 66.40 57207.97 88888.00 2014-10-31 06:12:26.911 304 11296.10 66.39 57207.88 88888.00 2014-10-31 06:12:27.411 304 11296.09 66.36 57207.74 88888.00 2014-10-31 06:12:27.911 304 11295.99 66.28 57207.55 88888.00 2014-10-31 06:12:28.411 304 11295.93 66.23 57207.40 88888.00 2014-10-31 06:12:28.911 304 11295.88 66.21 57207.30 88888.00 2014-10-31 06:12:29.411 304 11295.79 66.15 57207.14 88888.00 2014-10-31 06:12:29.911 304 11295.74 66.06 57207.02 88888.00 2014-10-31 06:12:30.411 304 11295.63 66.03 57206.79 88888.00 2014-10-31 06:12:30.911 304 11295.54 65.98 57206.62 88888.00 2014-10-31 06:12:31.411 304 11295.43 65.93 57206.39 88888.00 2014-10-31 06:12:31.911 304 11295.37 65.88 57206.24 88888.00 2014-10-31 06:12:32.411 304 11295.28 65.87 57206.09 88888.00 2014-10-31 06:12:32.911 304 11295.12 65.80 57205.93 88888.00 2014-10-31 06:12:33.411 304 11295.06 65.75 57205.76 88888.00 2014-10-31 06:12:33.911 304 11294.95 65.75 57205.57 88888.00 2014-10-31 06:12:34.411 304 11294.84 65.69 57205.40 88888.00 2014-10-31 06:12:34.911 304 11294.73 65.67 57205.26 88888.00 2014-10-31 06:12:35.411 304 11294.65 65.66 57205.05 88888.00 2014-10-31 06:12:35.911 304 11294.53 65.65 57204.86 88888.00 2014-10-31 06:12:36.411 304 11294.42 65.65 57204.71 88888.00 2014-10-31 06:12:36.911 304 11294.28 65.58 57204.54 88888.00 2014-10-31 06:12:37.411 304 11294.15 65.54 57204.32 88888.00 2014-10-31 06:12:37.911 304 11294.02 65.58 57204.12 88888.00 2014-10-31 06:12:38.411 304 11293.95 65.57 57203.89 88888.00 2014-10-31 06:12:38.911 304 11293.85 65.58 57203.64 88888.00 2014-10-31 06:12:39.411 304 11293.74 65.55 57203.38 88888.00 2014-10-31 06:12:39.911 304 11293.68 65.52 57203.13 88888.00 2014-10-31 06:12:40.411 304 11293.54 65.52 57202.91 88888.00 2014-10-31 06:12:40.911 304 11293.45 65.54 57202.55 88888.00 2014-10-31 06:12:41.411 304 11293.38 65.50 57202.26 88888.00 2014-10-31 06:12:41.911 304 11293.24 65.46 57202.05 88888.00 2014-10-31 06:12:42.411 304 11293.13 65.41 57201.87 88888.00 2014-10-31 06:12:42.911 304 11293.08 65.35 57201.65 88888.00 2014-10-31 06:12:43.411 304 11292.99 65.33 57201.36 88888.00 2014-10-31 06:12:43.911 304 11292.92 65.27 57201.15 88888.00 2014-10-31 06:12:44.411 304 11292.84 65.24 57201.02 88888.00 2014-10-31 06:12:44.911 304 11292.80 65.28 57200.89 88888.00 2014-10-31 06:12:45.411 304 11292.68 65.21 57200.65 88888.00 2014-10-31 06:12:45.911 304 11292.59 65.16 57200.37 88888.00 2014-10-31 06:12:46.411 304 11292.48 65.12 57200.25 88888.00 2014-10-31 06:12:46.911 304 11292.41 65.12 57200.05 88888.00 2014-10-31 06:12:47.411 304 11292.36 65.10 57199.78 88888.00 2014-10-31 06:12:47.911 304 11292.31 65.06 57199.54 88888.00 2014-10-31 06:12:48.411 304 11292.23 65.02 57199.33 88888.00 2014-10-31 06:12:48.911 304 11292.16 65.00 57199.21 88888.00 2014-10-31 06:12:49.411 304 11292.13 64.99 57199.08 88888.00 2014-10-31 06:12:49.911 304 11292.07 64.96 57198.88 88888.00 2014-10-31 06:12:50.411 304 11291.99 64.90 57198.71 88888.00 2014-10-31 06:12:50.911 304 11291.92 64.92 57198.49 88888.00 2014-10-31 06:12:51.411 304 11291.82 64.98 57198.34 88888.00 2014-10-31 06:12:51.911 304 11291.73 64.97 57198.22 88888.00 2014-10-31 06:12:52.411 304 11291.67 64.94 57198.10 88888.00 2014-10-31 06:12:52.911 304 11291.54 64.86 57197.99 88888.00 2014-10-31 06:12:53.411 304 11291.46 64.82 57197.91 88888.00 2014-10-31 06:12:53.911 304 11291.39 64.86 57197.84 88888.00 2014-10-31 06:12:54.411 304 11291.25 64.83 57197.73 88888.00 2014-10-31 06:12:54.911 304 11291.16 64.83 57197.64 88888.00 2014-10-31 06:12:55.411 304 11291.17 64.89 57197.53 88888.00 2014-10-31 06:12:55.911 304 11291.11 64.89 57197.40 88888.00 2014-10-31 06:12:56.411 304 11290.98 64.86 57197.33 88888.00 2014-10-31 06:12:56.911 304 11290.93 64.87 57197.25 88888.00 2014-10-31 06:12:57.411 304 11290.90 64.91 57197.14 88888.00 2014-10-31 06:12:57.911 304 11290.78 64.92 57197.09 88888.00 2014-10-31 06:12:58.411 304 11290.67 64.90 57197.04 88888.00 2014-10-31 06:12:58.911 304 11290.55 64.94 57197.02 88888.00 2014-10-31 06:12:59.411 304 11290.42 65.03 57196.97 88888.00 2014-10-31 06:12:59.911 304 11290.37 65.02 57196.85 88888.00 2014-10-31 06:13:00.411 304 11290.33 65.03 57196.78 88888.00 2014-10-31 06:13:00.911 304 11290.21 65.02 57196.81 88888.00 2014-10-31 06:13:01.411 304 11290.13 65.04 57196.71 88888.00 2014-10-31 06:13:01.911 304 11290.01 65.07 57196.61 88888.00 2014-10-31 06:13:02.411 304 11289.91 65.05 57196.50 88888.00 2014-10-31 06:13:02.911 304 11289.79 65.06 57196.46 88888.00 2014-10-31 06:13:03.411 304 11289.66 65.09 57196.42 88888.00 2014-10-31 06:13:03.911 304 11289.52 65.11 57196.39 88888.00 2014-10-31 06:13:04.411 304 11289.39 65.12 57196.29 88888.00 2014-10-31 06:13:04.911 304 11289.28 65.09 57196.14 88888.00 2014-10-31 06:13:05.411 304 11289.17 65.07 57196.01 88888.00 2014-10-31 06:13:05.911 304 11289.07 65.06 57195.97 88888.00 2014-10-31 06:13:06.411 304 11288.88 65.07 57195.82 88888.00 2014-10-31 06:13:06.911 304 11288.77 65.05 57195.63 88888.00 2014-10-31 06:13:07.411 304 11288.61 65.00 57195.46 88888.00 2014-10-31 06:13:07.911 304 11288.46 65.02 57195.34 88888.00 2014-10-31 06:13:08.411 304 11288.33 64.99 57195.24 88888.00 2014-10-31 06:13:08.911 304 11288.19 64.94 57195.20 88888.00 2014-10-31 06:13:09.411 304 11288.01 64.90 57195.10 88888.00 2014-10-31 06:13:09.911 304 11287.93 64.91 57194.96 88888.00 2014-10-31 06:13:10.411 304 11287.86 64.85 57194.81 88888.00 2014-10-31 06:13:10.911 304 11287.78 64.83 57194.72 88888.00 2014-10-31 06:13:11.411 304 11287.64 64.82 57194.57 88888.00 2014-10-31 06:13:11.911 304 11287.49 64.79 57194.45 88888.00 2014-10-31 06:13:12.411 304 11287.36 64.75 57194.30 88888.00 2014-10-31 06:13:12.911 304 11287.26 64.73 57194.14 88888.00 2014-10-31 06:13:13.411 304 11287.20 64.65 57193.92 88888.00 2014-10-31 06:13:13.911 304 11287.06 64.64 57193.85 88888.00 2014-10-31 06:13:14.411 304 11286.92 64.57 57193.74 88888.00 2014-10-31 06:13:14.911 304 11286.79 64.50 57193.60 88888.00 2014-10-31 06:13:15.411 304 11286.66 64.52 57193.47 88888.00 2014-10-31 06:13:15.911 304 11286.55 64.45 57193.31 88888.00 2014-10-31 06:13:16.411 304 11286.46 64.39 57193.15 88888.00 2014-10-31 06:13:16.911 304 11286.38 64.34 57193.04 88888.00 2014-10-31 06:13:17.411 304 11286.30 64.28 57192.89 88888.00 2014-10-31 06:13:17.911 304 11286.19 64.26 57192.77 88888.00 2014-10-31 06:13:18.411 304 11286.04 64.23 57192.71 88888.00 2014-10-31 06:13:18.911 304 11285.90 64.21 57192.61 88888.00 2014-10-31 06:13:19.411 304 11285.85 64.21 57192.48 88888.00 2014-10-31 06:13:19.911 304 11285.77 64.16 57192.39 88888.00 2014-10-31 06:13:20.411 304 11285.68 64.12 57192.29 88888.00 2014-10-31 06:13:20.911 304 11285.62 64.10 57192.21 88888.00 2014-10-31 06:13:21.411 304 11285.56 64.08 57192.06 88888.00 2014-10-31 06:13:21.911 304 11285.51 64.04 57191.94 88888.00 2014-10-31 06:13:22.411 304 11285.41 64.00 57191.86 88888.00 2014-10-31 06:13:22.911 304 11285.33 63.98 57191.76 88888.00 2014-10-31 06:13:23.411 304 11285.26 63.96 57191.69 88888.00 2014-10-31 06:13:23.911 304 11285.15 63.94 57191.65 88888.00 2014-10-31 06:13:24.411 304 11285.07 63.89 57191.56 88888.00 2014-10-31 06:13:24.911 304 11284.94 63.84 57191.57 88888.00 2014-10-31 06:13:25.411 304 11284.86 63.89 57191.55 88888.00 2014-10-31 06:13:25.911 304 11284.79 63.89 57191.58 88888.00 2014-10-31 06:13:26.411 304 11284.65 63.84 57191.56 88888.00 2014-10-31 06:13:26.911 304 11284.56 63.81 57191.61 88888.00 2014-10-31 06:13:27.411 304 11284.49 63.80 57191.55 88888.00 2014-10-31 06:13:27.911 304 11284.39 63.80 57191.45 88888.00 2014-10-31 06:13:28.411 304 11284.31 63.73 57191.41 88888.00 2014-10-31 06:13:28.911 304 11284.18 63.67 57191.39 88888.00 2014-10-31 06:13:29.411 304 11284.15 63.64 57191.37 88888.00 2014-10-31 06:13:29.911 304 11284.09 63.60 57191.22 88888.00 2014-10-31 06:13:30.411 304 11284.04 63.55 57191.10 88888.00 2014-10-31 06:13:30.911 304 11284.00 63.49 57191.03 88888.00 2014-10-31 06:13:31.411 304 11284.01 63.41 57190.87 88888.00 2014-10-31 06:13:31.911 304 11283.98 63.39 57190.71 88888.00 2014-10-31 06:13:32.411 304 11283.97 63.32 57190.56 88888.00 2014-10-31 06:13:32.911 304 11283.91 63.23 57190.40 88888.00 2014-10-31 06:13:33.411 304 11283.88 63.17 57190.33 88888.00 2014-10-31 06:13:33.911 304 11283.87 63.14 57190.23 88888.00 2014-10-31 06:13:34.411 304 11283.86 63.10 57190.09 88888.00 2014-10-31 06:13:34.911 304 11283.84 63.08 57189.94 88888.00 2014-10-31 06:13:35.411 304 11283.83 63.05 57189.74 88888.00 2014-10-31 06:13:35.911 304 11283.83 62.96 57189.56 88888.00 2014-10-31 06:13:36.411 304 11283.86 62.89 57189.37 88888.00 2014-10-31 06:13:36.911 304 11283.86 62.88 57189.11 88888.00 2014-10-31 06:13:37.411 304 11283.88 62.83 57188.88 88888.00 2014-10-31 06:13:37.911 304 11283.94 62.79 57188.67 88888.00 2014-10-31 06:13:38.411 304 11283.97 62.71 57188.43 88888.00 2014-10-31 06:13:38.911 304 11283.96 62.68 57188.18 88888.00 2014-10-31 06:13:39.411 304 11284.02 62.61 57187.93 88888.00 2014-10-31 06:13:39.911 304 11284.04 62.55 57187.72 88888.00 2014-10-31 06:13:40.411 304 11284.09 62.54 57187.52 88888.00 2014-10-31 06:13:40.911 304 11284.09 62.53 57187.31 88888.00 2014-10-31 06:13:41.411 304 11284.10 62.47 57187.14 88888.00 2014-10-31 06:13:41.911 304 11284.14 62.41 57186.93 88888.00 2014-10-31 06:13:42.411 304 11284.15 62.37 57186.62 88888.00 2014-10-31 06:13:42.911 304 11284.16 62.33 57186.36 88888.00 2014-10-31 06:13:43.411 304 11284.21 62.27 57186.13 88888.00 2014-10-31 06:13:43.911 304 11284.25 62.19 57186.00 88888.00 2014-10-31 06:13:44.411 304 11284.36 62.17 57185.78 88888.00 2014-10-31 06:13:44.911 304 11284.39 62.12 57185.58 88888.00 2014-10-31 06:13:45.411 304 11284.43 62.05 57185.38 88888.00 2014-10-31 06:13:45.911 304 11284.49 62.00 57185.10 88888.00 2014-10-31 06:13:46.411 304 11284.49 61.92 57184.81 88888.00 2014-10-31 06:13:46.911 304 11284.57 61.87 57184.58 88888.00 2014-10-31 06:13:47.411 304 11284.66 61.83 57184.39 88888.00 2014-10-31 06:13:47.911 304 11284.67 61.74 57184.13 88888.00 2014-10-31 06:13:48.411 304 11284.71 61.65 57183.91 88888.00 2014-10-31 06:13:48.911 304 11284.74 61.60 57183.71 88888.00 2014-10-31 06:13:49.411 304 11284.81 61.56 57183.49 88888.00 2014-10-31 06:13:49.911 304 11284.85 61.56 57183.22 88888.00 2014-10-31 06:13:50.412 304 11284.97 61.54 57182.98 88888.00 2014-10-31 06:13:50.912 304 11285.05 61.51 57182.79 88888.00 2014-10-31 06:13:51.412 304 11285.07 61.40 57182.65 88888.00 2014-10-31 06:13:51.912 304 11285.07 61.37 57182.51 88888.00 2014-10-31 06:13:52.412 304 11285.07 61.31 57182.36 88888.00 2014-10-31 06:13:52.912 304 11285.06 61.25 57182.23 88888.00 2014-10-31 06:13:53.412 304 11284.98 61.22 57182.12 88888.00 2014-10-31 06:13:53.912 304 11284.91 61.18 57181.98 88888.00 2014-10-31 06:13:54.412 304 11284.95 61.08 57181.81 88888.00 2014-10-31 06:13:54.912 304 11285.04 61.02 57181.63 88888.00 2014-10-31 06:13:55.412 304 11285.01 60.99 57181.57 88888.00 2014-10-31 06:13:55.912 304 11284.95 60.94 57181.43 88888.00 2014-10-31 06:13:56.412 304 11284.97 60.90 57181.30 88888.00 2014-10-31 06:13:56.912 304 11285.01 60.85 57181.15 88888.00 2014-10-31 06:13:57.412 304 11285.04 60.79 57181.04 88888.00 2014-10-31 06:13:57.912 304 11285.04 60.72 57180.90 88888.00 2014-10-31 06:13:58.412 304 11285.08 60.67 57180.74 88888.00 2014-10-31 06:13:58.912 304 11285.09 60.65 57180.61 88888.00 2014-10-31 06:13:59.412 304 11285.11 60.64 57180.47 88888.00 2014-10-31 06:13:59.912 304 11285.09 60.60 57180.32 88888.00 2014-10-31 06:14:00.412 304 11285.13 60.57 57180.16 88888.00 2014-10-31 06:14:00.912 304 11285.18 60.60 57180.07 88888.00 2014-10-31 06:14:01.412 304 11285.21 60.56 57179.93 88888.00 2014-10-31 06:14:01.912 304 11285.22 60.52 57179.70 88888.00 2014-10-31 06:14:02.412 304 11285.22 60.47 57179.57 88888.00 2014-10-31 06:14:02.912 304 11285.21 60.42 57179.38 88888.00 2014-10-31 06:14:03.412 304 11285.29 60.38 57179.09 88888.00 2014-10-31 06:14:03.912 304 11285.36 60.38 57178.86 88888.00 2014-10-31 06:14:04.412 304 11285.35 60.37 57178.53 88888.00 2014-10-31 06:14:04.912 304 11285.37 60.29 57178.23 88888.00 2014-10-31 06:14:05.412 304 11285.48 60.24 57177.91 88888.00 2014-10-31 06:14:05.912 304 11285.54 60.23 57177.68 88888.00 2014-10-31 06:14:06.412 304 11285.62 60.17 57177.44 88888.00 2014-10-31 06:14:06.912 304 11285.68 60.16 57177.20 88888.00 2014-10-31 06:14:07.412 304 11285.74 60.14 57176.93 88888.00 2014-10-31 06:14:07.912 304 11285.77 60.08 57176.68 88888.00 2014-10-31 06:14:08.412 304 11285.81 60.01 57176.46 88888.00 2014-10-31 06:14:08.912 304 11285.91 59.97 57176.18 88888.00 2014-10-31 06:14:09.412 304 11285.96 59.94 57175.92 88888.00 2014-10-31 06:14:09.912 304 11285.98 59.92 57175.75 88888.00 2014-10-31 06:14:10.412 304 11286.01 59.89 57175.49 88888.00 2014-10-31 06:14:10.912 304 11286.04 59.95 57175.19 88888.00 2014-10-31 06:14:11.412 304 11286.05 59.95 57174.94 88888.00 2014-10-31 06:14:11.912 304 11286.09 59.96 57174.73 88888.00 2014-10-31 06:14:12.412 304 11286.15 60.01 57174.51 88888.00 2014-10-31 06:14:12.912 304 11286.19 60.07 57174.25 88888.00 2014-10-31 06:14:13.412 304 11286.19 60.08 57174.03 88888.00 2014-10-31 06:14:13.912 304 11286.19 60.11 57173.84 88888.00 2014-10-31 06:14:14.412 304 11286.20 60.13 57173.64 88888.00 2014-10-31 06:14:14.912 304 11286.17 60.15 57173.42 88888.00 2014-10-31 06:14:15.412 304 11286.15 60.17 57173.27 88888.00 2014-10-31 06:14:15.912 304 11286.16 60.24 57173.14 88888.00 2014-10-31 06:14:16.412 304 11286.20 60.27 57172.96 88888.00 2014-10-31 06:14:16.912 304 11286.13 60.24 57172.83 88888.00 2014-10-31 06:14:17.412 304 11286.05 60.26 57172.75 88888.00 2014-10-31 06:14:17.912 304 11286.03 60.23 57172.62 88888.00 2014-10-31 06:14:18.412 304 11285.99 60.23 57172.56 88888.00 2014-10-31 06:14:18.912 304 11285.94 60.20 57172.56 88888.00 2014-10-31 06:14:19.412 304 11285.88 60.16 57172.45 88888.00 2014-10-31 06:14:19.912 304 11285.78 60.11 57172.28 88888.00 2014-10-31 06:14:20.412 304 11285.82 60.09 57172.10 88888.00 2014-10-31 06:14:20.912 304 11285.91 60.09 57172.00 88888.00 2014-10-31 06:14:21.412 304 11285.84 60.16 57171.81 88888.00 2014-10-31 06:14:21.912 304 11285.87 60.13 57171.67 88888.00 2014-10-31 06:14:22.412 304 11285.90 60.06 57171.51 88888.00 2014-10-31 06:14:22.912 304 11285.88 60.04 57171.30 88888.00 2014-10-31 06:14:23.412 304 11285.80 59.95 57171.19 88888.00 2014-10-31 06:14:23.912 304 11285.75 59.86 57171.09 88888.00 2014-10-31 06:14:24.412 304 11285.72 59.79 57170.92 88888.00 2014-10-31 06:14:24.912 304 11285.64 59.66 57170.69 88888.00 2014-10-31 06:14:25.412 304 11285.55 59.58 57170.44 88888.00 2014-10-31 06:14:25.912 304 11285.51 59.49 57170.18 88888.00 2014-10-31 06:14:26.412 304 11285.44 59.40 57169.82 88888.00 2014-10-31 06:14:26.912 304 11285.39 59.27 57169.43 88888.00 2014-10-31 06:14:27.412 304 11285.32 59.14 57169.12 88888.00 2014-10-31 06:14:27.912 304 11285.21 59.02 57168.92 88888.00 2014-10-31 06:14:28.412 304 11285.07 58.98 57168.69 88888.00 2014-10-31 06:14:28.912 304 11284.98 58.90 57168.50 88888.00 2014-10-31 06:14:29.412 304 11284.93 58.77 57168.26 88888.00 2014-10-31 06:14:29.912 304 11284.80 58.67 57168.05 88888.00 2014-10-31 06:14:30.412 304 11284.64 58.63 57167.83 88888.00 2014-10-31 06:14:30.912 304 11284.50 58.56 57167.64 88888.00 2014-10-31 06:14:31.412 304 11284.45 58.43 57167.30 88888.00 2014-10-31 06:14:31.912 304 11284.36 58.32 57166.99 88888.00 2014-10-31 06:14:32.412 304 11284.22 58.26 57166.66 88888.00 2014-10-31 06:14:32.912 304 11284.11 58.20 57166.32 88888.00 2014-10-31 06:14:33.412 304 11284.00 58.16 57165.96 88888.00 2014-10-31 06:14:33.912 304 11283.90 58.10 57165.55 88888.00 2014-10-31 06:14:34.412 304 11283.89 58.06 57165.08 88888.00 2014-10-31 06:14:34.912 304 11283.82 57.98 57164.58 88888.00 2014-10-31 06:14:35.412 304 11283.80 57.95 57164.08 88888.00 2014-10-31 06:14:35.912 304 11283.73 57.86 57163.63 88888.00 2014-10-31 06:14:36.412 304 11283.63 57.82 57163.15 88888.00 2014-10-31 06:14:36.912 304 11283.53 57.76 57162.69 88888.00 2014-10-31 06:14:37.412 304 11283.41 57.66 57162.29 88888.00 2014-10-31 06:14:37.912 304 11283.30 57.56 57161.92 88888.00 2014-10-31 06:14:38.412 304 11283.30 57.49 57161.58 88888.00 2014-10-31 06:14:38.912 304 11283.21 57.42 57161.22 88888.00 2014-10-31 06:14:39.412 304 11283.09 57.31 57160.90 88888.00 2014-10-31 06:14:39.912 304 11282.97 57.25 57160.67 88888.00 2014-10-31 06:14:40.412 304 11282.85 57.14 57160.42 88888.00 2014-10-31 06:14:40.912 304 11282.72 57.07 57160.16 88888.00 2014-10-31 06:14:41.412 304 11282.56 57.02 57160.00 88888.00 2014-10-31 06:14:41.912 304 11282.38 56.96 57159.80 88888.00 2014-10-31 06:14:42.412 304 11282.23 56.82 57159.64 88888.00 2014-10-31 06:14:42.912 304 11282.08 56.70 57159.45 88888.00 2014-10-31 06:14:43.412 304 11281.92 56.66 57159.30 88888.00 2014-10-31 06:14:43.912 304 11281.84 56.62 57159.15 88888.00 2014-10-31 06:14:44.412 304 11281.68 56.53 57158.95 88888.00 2014-10-31 06:14:44.912 304 11281.54 56.48 57158.88 88888.00 2014-10-31 06:14:45.412 304 11281.38 56.45 57158.82 88888.00 2014-10-31 06:14:45.912 304 11281.18 56.45 57158.81 88888.00 2014-10-31 06:14:46.412 304 11281.04 56.49 57158.82 88888.00 2014-10-31 06:14:46.912 304 11280.84 56.50 57158.82 88888.00 2014-10-31 06:14:47.412 304 11280.61 56.49 57158.75 88888.00 2014-10-31 06:14:47.912 304 11280.47 56.48 57158.69 88888.00 2014-10-31 06:14:48.412 304 11280.28 56.48 57158.65 88888.00 2014-10-31 06:14:48.912 304 11280.07 56.46 57158.56 88888.00 2014-10-31 06:14:49.412 304 11279.84 56.36 57158.43 88888.00 2014-10-31 06:14:49.912 304 11279.66 56.30 57158.25 88888.00 2014-10-31 06:14:50.412 304 11279.48 56.26 57158.18 88888.00 2014-10-31 06:14:50.912 304 11279.24 56.20 57158.12 88888.00 2014-10-31 06:14:51.412 304 11278.99 56.07 57157.99 88888.00 2014-10-31 06:14:51.912 304 11278.79 55.96 57157.92 88888.00 2014-10-31 06:14:52.412 304 11278.58 55.92 57157.91 88888.00 2014-10-31 06:14:52.912 304 11278.39 55.89 57157.93 88888.00 2014-10-31 06:14:53.412 304 11278.18 55.85 57157.87 88888.00 2014-10-31 06:14:53.912 304 11278.02 55.81 57157.79 88888.00 2014-10-31 06:14:54.412 304 11277.78 55.75 57157.63 88888.00 2014-10-31 06:14:54.912 304 11277.56 55.67 57157.50 88888.00 2014-10-31 06:14:55.412 304 11277.29 55.61 57157.43 88888.00 2014-10-31 06:14:55.912 304 11277.08 55.55 57157.44 88888.00 2014-10-31 06:14:56.412 304 11276.86 55.50 57157.42 88888.00 2014-10-31 06:14:56.912 304 11276.67 55.47 57157.41 88888.00 2014-10-31 06:14:57.412 304 11276.52 55.50 57157.48 88888.00 2014-10-31 06:14:57.912 304 11276.33 55.55 57157.54 88888.00 2014-10-31 06:14:58.412 304 11276.18 55.60 57157.56 88888.00 2014-10-31 06:14:58.912 304 11276.04 55.68 57157.63 88888.00 2014-10-31 06:14:59.412 304 11275.84 55.71 57157.72 88888.00 2014-10-31 06:14:59.912 304 11275.73 55.71 57157.73 88888.00 2014-10-31 06:15:00.412 304 11275.62 55.72 57157.75 88888.00 2014-10-31 06:15:00.912 304 11275.46 55.72 57157.79 88888.00 2014-10-31 06:15:01.412 304 11275.32 55.77 57157.86 88888.00 2014-10-31 06:15:01.912 304 11275.17 55.75 57157.92 88888.00 2014-10-31 06:15:02.412 304 11275.03 55.77 57158.01 88888.00 2014-10-31 06:15:02.912 304 11274.89 55.79 57158.17 88888.00 2014-10-31 06:15:03.412 304 11274.76 55.78 57158.32 88888.00 2014-10-31 06:15:03.912 304 11274.57 55.81 57158.46 88888.00 2014-10-31 06:15:04.412 304 11274.44 55.81 57158.69 88888.00 2014-10-31 06:15:04.912 304 11274.29 55.81 57158.87 88888.00 2014-10-31 06:15:05.412 304 11274.10 55.88 57159.10 88888.00 2014-10-31 06:15:05.912 304 11273.95 55.92 57159.33 88888.00 2014-10-31 06:15:06.412 304 11273.76 55.93 57159.55 88888.00 2014-10-31 06:15:06.912 304 11273.57 55.96 57159.65 88888.00 2014-10-31 06:15:07.412 304 11273.43 56.00 57159.78 88888.00 2014-10-31 06:15:07.912 304 11273.27 56.07 57159.85 88888.00 2014-10-31 06:15:08.412 304 11273.16 56.11 57159.90 88888.00 2014-10-31 06:15:08.912 304 11273.02 56.12 57159.90 88888.00 2014-10-31 06:15:09.412 304 11272.91 56.20 57159.90 88888.00 2014-10-31 06:15:09.912 304 11272.82 56.29 57159.97 88888.00 2014-10-31 06:15:10.412 304 11272.72 56.36 57160.12 88888.00 2014-10-31 06:15:10.912 304 11272.64 56.37 57160.25 88888.00 2014-10-31 06:15:11.412 304 11272.57 56.41 57160.37 88888.00 2014-10-31 06:15:11.912 304 11272.49 56.46 57160.49 88888.00 2014-10-31 06:15:12.412 304 11272.44 56.59 57160.58 88888.00 2014-10-31 06:15:12.912 304 11272.42 56.67 57160.54 88888.00 2014-10-31 06:15:13.412 304 11272.41 56.77 57160.50 88888.00 2014-10-31 06:15:13.912 304 11272.40 56.86 57160.47 88888.00 2014-10-31 06:15:14.412 304 11272.37 56.94 57160.42 88888.00 2014-10-31 06:15:14.912 304 11272.36 57.03 57160.35 88888.00 2014-10-31 06:15:15.412 304 11272.39 57.08 57160.28 88888.00 2014-10-31 06:15:15.912 304 11272.50 57.10 57160.23 88888.00 2014-10-31 06:15:16.412 304 11272.54 57.15 57160.15 88888.00 2014-10-31 06:15:16.912 304 11272.53 57.21 57160.16 88888.00 2014-10-31 06:15:17.412 304 11272.53 57.27 57160.26 88888.00 2014-10-31 06:15:17.912 304 11272.51 57.27 57160.24 88888.00 2014-10-31 06:15:18.412 304 11272.51 57.24 57160.28 88888.00 2014-10-31 06:15:18.912 304 11272.54 57.29 57160.31 88888.00 2014-10-31 06:15:19.412 304 11272.60 57.32 57160.38 88888.00 2014-10-31 06:15:19.912 304 11272.62 57.38 57160.39 88888.00 2014-10-31 06:15:20.412 304 11272.62 57.42 57160.41 88888.00 2014-10-31 06:15:20.912 304 11272.63 57.47 57160.44 88888.00 2014-10-31 06:15:21.412 304 11272.69 57.56 57160.42 88888.00 2014-10-31 06:15:21.912 304 11272.75 57.58 57160.38 88888.00 2014-10-31 06:15:22.412 304 11272.77 57.59 57160.43 88888.00 2014-10-31 06:15:22.912 304 11272.82 57.65 57160.48 88888.00 2014-10-31 06:15:23.412 304 11272.86 57.70 57160.60 88888.00 2014-10-31 06:15:23.912 304 11272.96 57.70 57160.69 88888.00 2014-10-31 06:15:24.412 304 11272.98 57.76 57160.76 88888.00 2014-10-31 06:15:24.912 304 11272.98 57.86 57160.81 88888.00 2014-10-31 06:15:25.412 304 11273.05 57.88 57160.86 88888.00 2014-10-31 06:15:25.912 304 11273.11 57.93 57160.89 88888.00 2014-10-31 06:15:26.412 304 11273.19 58.00 57161.02 88888.00 2014-10-31 06:15:26.912 304 11273.20 58.09 57161.03 88888.00 2014-10-31 06:15:27.412 304 11273.26 58.19 57161.09 88888.00 2014-10-31 06:15:27.912 304 11273.30 58.20 57161.19 88888.00 2014-10-31 06:15:28.412 304 11273.38 58.19 57161.21 88888.00 2014-10-31 06:15:28.912 304 11273.43 58.24 57161.22 88888.00 2014-10-31 06:15:29.412 304 11273.46 58.27 57161.28 88888.00 2014-10-31 06:15:29.912 304 11273.50 58.27 57161.27 88888.00 2014-10-31 06:15:30.412 304 11273.60 58.25 57161.33 88888.00 2014-10-31 06:15:30.912 304 11273.73 58.29 57161.34 88888.00 2014-10-31 06:15:31.412 304 11273.82 58.29 57161.40 88888.00 2014-10-31 06:15:31.912 304 11273.83 58.29 57161.35 88888.00 2014-10-31 06:15:32.412 304 11273.93 58.33 57161.33 88888.00 2014-10-31 06:15:32.912 304 11274.00 58.32 57161.29 88888.00 2014-10-31 06:15:33.412 304 11274.07 58.29 57161.22 88888.00 2014-10-31 06:15:33.912 304 11274.14 58.27 57161.20 88888.00 2014-10-31 06:15:34.412 304 11274.22 58.32 57161.21 88888.00 2014-10-31 06:15:34.912 304 11274.34 58.36 57161.29 88888.00 2014-10-31 06:15:35.412 304 11274.49 58.37 57161.16 88888.00 2014-10-31 06:15:35.912 304 11274.69 58.33 57161.07 88888.00 2014-10-31 06:15:36.412 304 11274.82 58.36 57160.93 88888.00 2014-10-31 06:15:36.912 304 11274.97 58.43 57160.83 88888.00 2014-10-31 06:15:37.412 304 11275.08 58.43 57160.64 88888.00 2014-10-31 06:15:37.912 304 11275.26 58.37 57160.49 88888.00 2014-10-31 06:15:38.412 304 11275.35 58.36 57160.35 88888.00 2014-10-31 06:15:38.912 304 11275.46 58.30 57160.22 88888.00 2014-10-31 06:15:39.412 304 11275.54 58.24 57159.97 88888.00 2014-10-31 06:15:39.912 304 11275.68 58.19 57159.78 88888.00 2014-10-31 06:15:40.412 304 11275.81 58.17 57159.62 88888.00 2014-10-31 06:15:40.912 304 11275.90 58.12 57159.51 88888.00 2014-10-31 06:15:41.412 304 11276.06 58.07 57159.28 88888.00 2014-10-31 06:15:41.912 304 11276.18 57.99 57159.15 88888.00 2014-10-31 06:15:42.412 304 11276.26 57.92 57159.06 88888.00 2014-10-31 06:15:42.912 304 11276.36 57.89 57158.88 88888.00 2014-10-31 06:15:43.412 304 11276.45 57.78 57158.72 88888.00 2014-10-31 06:15:43.912 304 11276.54 57.71 57158.56 88888.00 2014-10-31 06:15:44.412 304 11276.67 57.65 57158.42 88888.00 2014-10-31 06:15:44.912 304 11276.73 57.61 57158.25 88888.00 2014-10-31 06:15:45.412 304 11276.85 57.54 57158.12 88888.00 2014-10-31 06:15:45.912 304 11276.99 57.47 57157.88 88888.00 2014-10-31 06:15:46.412 304 11277.15 57.32 57157.61 88888.00 2014-10-31 06:15:46.912 304 11277.26 57.20 57157.37 88888.00 2014-10-31 06:15:47.412 304 11277.38 57.15 57157.17 88888.00 2014-10-31 06:15:47.912 304 11277.52 57.14 57156.86 88888.00 2014-10-31 06:15:48.412 304 11277.69 57.10 57156.58 88888.00 2014-10-31 06:15:48.912 304 11277.84 57.07 57156.20 88888.00 2014-10-31 06:15:49.412 304 11277.97 56.96 57155.87 88888.00 2014-10-31 06:15:49.912 304 11278.11 56.86 57155.48 88888.00 2014-10-31 06:15:50.412 304 11278.26 56.84 57155.12 88888.00 2014-10-31 06:15:50.912 304 11278.45 56.83 57154.74 88888.00 2014-10-31 06:15:51.412 304 11278.56 56.82 57154.34 88888.00 2014-10-31 06:15:51.912 304 11278.70 56.76 57153.80 88888.00 2014-10-31 06:15:52.412 304 11278.87 56.70 57153.36 88888.00 2014-10-31 06:15:52.912 304 11279.01 56.68 57152.99 88888.00 2014-10-31 06:15:53.412 304 11279.03 56.64 57152.59 88888.00 2014-10-31 06:15:53.912 304 11279.08 56.57 57152.19 88888.00 2014-10-31 06:15:54.412 304 11279.18 56.50 57151.83 88888.00 2014-10-31 06:15:54.912 304 11279.29 56.42 57151.52 88888.00 2014-10-31 06:15:55.412 304 11279.29 56.39 57151.27 88888.00 2014-10-31 06:15:55.912 304 11279.35 56.34 57150.94 88888.00 2014-10-31 06:15:56.412 304 11279.43 56.22 57150.67 88888.00 2014-10-31 06:15:56.912 304 11279.45 56.19 57150.49 88888.00 2014-10-31 06:15:57.412 304 11279.42 56.11 57150.25 88888.00 2014-10-31 06:15:57.912 304 11279.43 56.11 57150.04 88888.00 2014-10-31 06:15:58.412 304 11279.41 56.03 57149.85 88888.00 2014-10-31 06:15:58.912 304 11279.38 55.99 57149.73 88888.00 2014-10-31 06:15:59.412 304 11279.31 55.95 57149.63 88888.00 2014-10-31 06:15:59.912 304 11279.28 55.88 57149.53 88888.00 2014-10-31 06:16:00.412 304 11279.23 55.79 57149.44 88888.00 2014-10-31 06:16:00.912 304 11279.16 55.85 57149.43 88888.00 2014-10-31 06:16:01.412 304 11279.11 55.81 57149.28 88888.00 2014-10-31 06:16:01.912 304 11279.06 55.81 57149.16 88888.00 2014-10-31 06:16:02.412 304 11279.00 55.81 57149.11 88888.00 2014-10-31 06:16:02.912 304 11278.93 55.73 57149.08 88888.00 2014-10-31 06:16:03.412 304 11278.83 55.65 57148.99 88888.00 2014-10-31 06:16:03.912 304 11278.79 55.65 57149.01 88888.00 2014-10-31 06:16:04.412 304 11278.72 55.62 57149.00 88888.00 2014-10-31 06:16:04.912 304 11278.66 55.61 57148.92 88888.00 2014-10-31 06:16:05.412 304 11278.60 55.60 57148.82 88888.00 2014-10-31 06:16:05.912 304 11278.49 55.61 57148.77 88888.00 2014-10-31 06:16:06.412 304 11278.44 55.61 57148.79 88888.00 2014-10-31 06:16:06.912 304 11278.35 55.66 57148.73 88888.00 2014-10-31 06:16:07.412 304 11278.25 55.69 57148.69 88888.00 2014-10-31 06:16:07.912 304 11278.11 55.74 57148.62 88888.00 2014-10-31 06:16:08.412 304 11278.00 55.82 57148.55 88888.00 2014-10-31 06:16:08.912 304 11277.92 55.95 57148.50 88888.00 2014-10-31 06:16:09.412 304 11277.82 56.11 57148.44 88888.00 2014-10-31 06:16:09.912 304 11277.67 56.21 57148.35 88888.00 2014-10-31 06:16:10.412 304 11277.51 56.36 57148.16 88888.00 2014-10-31 06:16:10.912 304 11277.38 56.53 57148.03 88888.00 2014-10-31 06:16:11.412 304 11277.23 56.62 57147.77 88888.00 2014-10-31 06:16:11.912 304 11277.10 56.80 57147.51 88888.00 2014-10-31 06:16:12.412 304 11276.96 56.90 57147.17 88888.00 2014-10-31 06:16:12.912 304 11276.84 56.98 57146.84 88888.00 2014-10-31 06:16:13.412 304 11276.72 57.03 57146.58 88888.00 2014-10-31 06:16:13.912 304 11276.61 57.11 57146.30 88888.00 2014-10-31 06:16:14.412 304 11276.53 57.22 57145.93 88888.00 2014-10-31 06:16:14.912 304 11276.38 57.24 57145.53 88888.00 2014-10-31 06:16:15.412 304 11276.29 57.27 57145.14 88888.00 2014-10-31 06:16:15.912 304 11276.19 57.28 57144.69 88888.00 2014-10-31 06:16:16.412 304 11276.06 57.27 57144.22 88888.00 2014-10-31 06:16:16.912 304 11276.03 57.24 57143.81 88888.00 2014-10-31 06:16:17.412 304 11275.96 57.18 57143.38 88888.00 2014-10-31 06:16:17.912 304 11275.83 57.15 57142.95 88888.00 2014-10-31 06:16:18.412 304 11275.69 57.03 57142.60 88888.00 2014-10-31 06:16:18.912 304 11275.55 56.96 57142.26 88888.00 2014-10-31 06:16:19.412 304 11275.40 56.95 57141.94 88888.00 2014-10-31 06:16:19.912 304 11275.27 56.89 57141.60 88888.00 2014-10-31 06:16:20.412 304 11275.12 56.76 57141.18 88888.00 2014-10-31 06:16:20.912 304 11275.05 56.67 57140.79 88888.00 2014-10-31 06:16:21.412 304 11274.90 56.61 57140.53 88888.00 2014-10-31 06:16:21.912 304 11274.82 56.49 57140.22 88888.00 2014-10-31 06:16:22.412 304 11274.70 56.41 57139.89 88888.00 2014-10-31 06:16:22.912 304 11274.53 56.36 57139.64 88888.00 2014-10-31 06:16:23.412 304 11274.32 56.28 57139.43 88888.00 2014-10-31 06:16:23.912 304 11274.21 56.22 57139.20 88888.00 2014-10-31 06:16:24.412 304 11274.07 56.14 57138.95 88888.00 2014-10-31 06:16:24.912 304 11273.92 56.09 57138.74 88888.00 2014-10-31 06:16:25.412 304 11273.86 56.06 57138.54 88888.00 2014-10-31 06:16:25.912 304 11273.78 56.00 57138.40 88888.00 2014-10-31 06:16:26.412 304 11273.73 55.92 57138.20 88888.00 2014-10-31 06:16:26.912 304 11273.65 55.82 57137.98 88888.00 2014-10-31 06:16:27.412 304 11273.58 55.73 57137.70 88888.00 2014-10-31 06:16:27.912 304 11273.54 55.64 57137.40 88888.00 2014-10-31 06:16:28.412 304 11273.48 55.54 57137.09 88888.00 2014-10-31 06:16:28.912 304 11273.40 55.43 57136.77 88888.00 2014-10-31 06:16:29.412 304 11273.33 55.33 57136.43 88888.00 2014-10-31 06:16:29.912 304 11273.23 55.26 57136.11 88888.00 2014-10-31 06:16:30.412 304 11273.14 55.30 57135.77 88888.00 2014-10-31 06:16:30.912 304 11273.09 55.30 57135.44 88888.00 2014-10-31 06:16:31.412 304 11273.04 55.31 57135.14 88888.00 2014-10-31 06:16:31.912 304 11273.00 55.35 57134.86 88888.00 2014-10-31 06:16:32.412 304 11272.89 55.32 57134.58 88888.00 2014-10-31 06:16:32.912 304 11272.79 55.30 57134.26 88888.00 2014-10-31 06:16:33.412 304 11272.70 55.30 57134.01 88888.00 2014-10-31 06:16:33.912 304 11272.64 55.31 57133.81 88888.00 2014-10-31 06:16:34.412 304 11272.53 55.24 57133.62 88888.00 2014-10-31 06:16:34.912 304 11272.47 55.18 57133.43 88888.00 2014-10-31 06:16:35.412 304 11272.41 55.13 57133.24 88888.00 2014-10-31 06:16:35.912 304 11272.32 55.05 57133.10 88888.00 2014-10-31 06:16:36.412 304 11272.13 54.99 57132.95 88888.00 2014-10-31 06:16:36.912 304 11272.09 54.92 57132.84 88888.00 2014-10-31 06:16:37.412 304 11272.05 54.83 57132.73 88888.00 2014-10-31 06:16:37.912 304 11271.98 54.78 57132.58 88888.00 2014-10-31 06:16:38.412 304 11271.93 54.71 57132.46 88888.00 2014-10-31 06:16:38.912 304 11271.91 54.70 57132.28 88888.00 2014-10-31 06:16:39.412 304 11271.88 54.66 57132.15 88888.00 2014-10-31 06:16:39.912 304 11271.79 54.65 57132.13 88888.00 2014-10-31 06:16:40.412 304 11271.68 54.63 57132.11 88888.00 2014-10-31 06:16:40.912 304 11271.63 54.57 57132.06 88888.00 2014-10-31 06:16:41.412 304 11271.52 54.57 57132.01 88888.00 2014-10-31 06:16:41.912 304 11271.50 54.56 57131.98 88888.00 2014-10-31 06:16:42.412 304 11271.45 54.55 57131.98 88888.00 2014-10-31 06:16:42.912 304 11271.36 54.55 57131.96 88888.00 2014-10-31 06:16:43.412 304 11271.26 54.56 57131.92 88888.00 2014-10-31 06:16:43.912 304 11271.18 54.59 57131.89 88888.00 2014-10-31 06:16:44.412 304 11271.17 54.56 57131.85 88888.00 2014-10-31 06:16:44.912 304 11271.15 54.59 57131.75 88888.00 2014-10-31 06:16:45.412 304 11271.09 54.62 57131.67 88888.00 2014-10-31 06:16:45.912 304 11271.01 54.60 57131.57 88888.00 2014-10-31 06:16:46.412 304 11270.96 54.59 57131.50 88888.00 2014-10-31 06:16:46.912 304 11270.97 54.59 57131.42 88888.00 2014-10-31 06:16:47.412 304 11270.98 54.60 57131.31 88888.00 2014-10-31 06:16:47.912 304 11270.96 54.56 57131.24 88888.00 2014-10-31 06:16:48.412 304 11270.94 54.56 57131.15 88888.00 2014-10-31 06:16:48.912 304 11270.90 54.53 57131.01 88888.00 2014-10-31 06:16:49.412 304 11270.86 54.44 57130.95 88888.00 2014-10-31 06:16:49.912 304 11270.82 54.43 57130.95 88888.00 2014-10-31 06:16:50.412 304 11270.86 54.42 57130.93 88888.00 2014-10-31 06:16:50.912 304 11270.87 54.36 57130.88 88888.00 2014-10-31 06:16:51.412 304 11270.84 54.29 57130.82 88888.00 2014-10-31 06:16:51.912 304 11270.83 54.28 57130.70 88888.00 2014-10-31 06:16:52.412 304 11270.87 54.28 57130.59 88888.00 2014-10-31 06:16:52.912 304 11270.97 54.31 57130.39 88888.00 2014-10-31 06:16:53.412 304 11271.12 54.26 57130.16 88888.00 2014-10-31 06:16:53.912 304 11271.23 54.23 57129.93 88888.00 2014-10-31 06:16:54.412 304 11271.33 54.18 57129.70 88888.00 2014-10-31 06:16:54.912 304 11271.45 54.14 57129.49 88888.00 2014-10-31 06:16:55.412 304 11271.54 54.16 57129.32 88888.00 2014-10-31 06:16:55.912 304 11271.61 54.14 57129.22 88888.00 2014-10-31 06:16:56.412 304 11271.65 54.05 57129.06 88888.00 2014-10-31 06:16:56.912 304 11271.72 54.02 57128.96 88888.00 2014-10-31 06:16:57.412 304 11271.74 54.01 57128.88 88888.00 2014-10-31 06:16:57.912 304 11271.77 54.05 57128.85 88888.00 2014-10-31 06:16:58.412 304 11271.75 54.07 57128.87 88888.00 2014-10-31 06:16:58.912 304 11271.74 54.10 57128.88 88888.00 2014-10-31 06:16:59.412 304 11271.74 54.09 57128.91 88888.00 2014-10-31 06:16:59.912 304 11271.74 54.16 57128.92 88888.00 2014-10-31 06:17:00.412 304 11271.68 54.29 57128.99 88888.00 2014-10-31 06:17:00.912 304 11271.66 54.49 57129.07 88888.00 2014-10-31 06:17:01.412 304 11271.61 54.66 57129.15 88888.00 2014-10-31 06:17:01.912 304 11271.56 54.80 57129.19 88888.00 2014-10-31 06:17:02.412 304 11271.56 54.98 57129.28 88888.00 2014-10-31 06:17:02.912 304 11271.52 55.21 57129.36 88888.00 2014-10-31 06:17:03.412 304 11271.44 55.33 57129.41 88888.00 2014-10-31 06:17:03.912 304 11271.47 55.53 57129.44 88888.00 2014-10-31 06:17:04.412 304 11271.46 55.65 57129.41 88888.00 2014-10-31 06:17:04.912 304 11271.43 55.80 57129.42 88888.00 2014-10-31 06:17:05.412 304 11271.46 55.86 57129.43 88888.00 2014-10-31 06:17:05.912 304 11271.43 56.00 57129.45 88888.00 2014-10-31 06:17:06.412 304 11271.39 56.07 57129.45 88888.00 2014-10-31 06:17:06.912 304 11271.43 56.20 57129.39 88888.00 2014-10-31 06:17:07.412 304 11271.40 56.35 57129.37 88888.00 2014-10-31 06:17:07.912 304 11271.43 56.47 57129.36 88888.00 2014-10-31 06:17:08.412 304 11271.47 56.61 57129.35 88888.00 2014-10-31 06:17:08.912 304 11271.51 56.76 57129.24 88888.00 2014-10-31 06:17:09.412 304 11271.58 56.96 57129.11 88888.00 2014-10-31 06:17:09.912 304 11271.67 57.17 57129.04 88888.00 2014-10-31 06:17:10.412 304 11271.75 57.36 57128.94 88888.00 2014-10-31 06:17:10.912 304 11271.91 57.51 57128.80 88888.00 2014-10-31 06:17:11.412 304 11272.01 57.70 57128.59 88888.00 2014-10-31 06:17:11.912 304 11272.08 57.86 57128.40 88888.00 2014-10-31 06:17:12.412 304 11272.13 58.03 57128.28 88888.00 2014-10-31 06:17:12.912 304 11272.16 58.17 57128.11 88888.00 2014-10-31 06:17:13.412 304 11272.18 58.31 57127.91 88888.00 2014-10-31 06:17:13.912 304 11272.14 58.41 57127.75 88888.00 2014-10-31 06:17:14.412 304 11272.18 58.51 57127.57 88888.00 2014-10-31 06:17:14.912 304 11272.21 58.58 57127.36 88888.00 2014-10-31 06:17:15.413 304 11272.21 58.65 57127.05 88888.00 2014-10-31 06:17:15.913 304 11272.23 58.70 57126.80 88888.00 2014-10-31 06:17:16.413 304 11272.25 58.74 57126.61 88888.00 2014-10-31 06:17:16.913 304 11272.23 58.80 57126.35 88888.00 2014-10-31 06:17:17.413 304 11272.26 58.80 57126.14 88888.00 2014-10-31 06:17:17.913 304 11272.29 58.80 57126.02 88888.00 2014-10-31 06:17:18.413 304 11272.28 58.83 57125.92 88888.00 2014-10-31 06:17:18.913 304 11272.26 58.90 57125.77 88888.00 2014-10-31 06:17:19.413 304 11272.22 58.91 57125.57 88888.00 2014-10-31 06:17:19.913 304 11272.19 58.94 57125.35 88888.00 2014-10-31 06:17:20.413 304 11272.15 58.93 57125.19 88888.00 2014-10-31 06:17:20.913 304 11272.07 58.92 57124.99 88888.00 2014-10-31 06:17:21.413 304 11271.98 58.83 57124.82 88888.00 2014-10-31 06:17:21.913 304 11271.80 58.74 57124.69 88888.00 2014-10-31 06:17:22.413 304 11271.68 58.68 57124.68 88888.00 2014-10-31 06:17:22.913 304 11271.52 58.64 57124.73 88888.00 2014-10-31 06:17:23.413 304 11271.37 58.58 57124.68 88888.00 2014-10-31 06:17:23.913 304 11271.25 58.49 57124.62 88888.00 2014-10-31 06:17:24.413 304 11271.10 58.38 57124.54 88888.00 2014-10-31 06:17:24.913 304 11270.97 58.31 57124.49 88888.00 2014-10-31 06:17:25.413 304 11270.91 58.17 57124.42 88888.00 2014-10-31 06:17:25.913 304 11270.83 58.02 57124.35 88888.00 2014-10-31 06:17:26.413 304 11270.77 57.89 57124.30 88888.00 2014-10-31 06:17:26.913 304 11270.75 57.75 57124.16 88888.00 2014-10-31 06:17:27.413 304 11270.77 57.57 57124.03 88888.00 2014-10-31 06:17:27.913 304 11270.69 57.34 57123.92 88888.00 2014-10-31 06:17:28.413 304 11270.62 57.18 57123.84 88888.00 2014-10-31 06:17:28.913 304 11270.59 57.10 57123.83 88888.00 2014-10-31 06:17:29.413 304 11270.54 56.97 57123.82 88888.00 2014-10-31 06:17:29.913 304 11270.49 56.84 57123.82 88888.00 2014-10-31 06:17:30.413 304 11270.33 56.79 57123.85 88888.00 2014-10-31 06:17:30.913 304 11270.22 56.70 57123.86 88888.00 2014-10-31 06:17:31.413 304 11270.17 56.63 57123.87 88888.00 2014-10-31 06:17:31.913 304 11270.12 56.67 57123.93 88888.00 2014-10-31 06:17:32.413 304 11270.00 56.66 57123.97 88888.00 2014-10-31 06:17:32.913 304 11269.93 56.63 57123.97 88888.00 2014-10-31 06:17:33.413 304 11269.79 56.60 57123.95 88888.00 2014-10-31 06:17:33.913 304 11269.75 56.61 57123.97 88888.00 2014-10-31 06:17:34.413 304 11269.65 56.60 57123.98 88888.00 2014-10-31 06:17:34.913 304 11269.58 56.55 57123.97 88888.00 2014-10-31 06:17:35.413 304 11269.50 56.48 57123.95 88888.00 2014-10-31 06:17:35.913 304 11269.47 56.48 57123.87 88888.00 2014-10-31 06:17:36.413 304 11269.44 56.49 57123.86 88888.00 2014-10-31 06:17:36.913 304 11269.40 56.45 57123.85 88888.00 2014-10-31 06:17:37.413 304 11269.31 56.41 57123.79 88888.00 2014-10-31 06:17:37.913 304 11269.33 56.36 57123.86 88888.00 2014-10-31 06:17:38.413 304 11269.30 56.33 57123.80 88888.00 2014-10-31 06:17:38.913 304 11269.30 56.29 57123.77 88888.00 2014-10-31 06:17:39.413 304 11269.23 56.27 57123.74 88888.00 2014-10-31 06:17:39.913 304 11269.18 56.23 57123.73 88888.00 2014-10-31 06:17:40.413 304 11269.18 56.22 57123.72 88888.00 2014-10-31 06:17:40.913 304 11269.16 56.20 57123.76 88888.00 2014-10-31 06:17:41.413 304 11269.08 56.19 57123.79 88888.00 2014-10-31 06:17:41.913 304 11268.97 56.11 57123.79 88888.00 2014-10-31 06:17:42.413 304 11268.90 56.05 57123.85 88888.00 2014-10-31 06:17:42.913 304 11268.78 56.08 57123.90 88888.00 2014-10-31 06:17:43.413 304 11268.65 56.03 57123.99 88888.00 2014-10-31 06:17:43.913 304 11268.51 56.01 57124.11 88888.00 2014-10-31 06:17:44.413 304 11268.36 55.96 57124.17 88888.00 2014-10-31 06:17:44.913 304 11268.24 55.96 57124.22 88888.00 2014-10-31 06:17:45.413 304 11268.13 55.95 57124.25 88888.00 2014-10-31 06:17:45.913 304 11268.06 55.87 57124.23 88888.00 2014-10-31 06:17:46.413 304 11268.03 55.84 57124.19 88888.00 2014-10-31 06:17:46.913 304 11267.97 55.78 57124.17 88888.00 2014-10-31 06:17:47.413 304 11267.90 55.73 57124.09 88888.00 2014-10-31 06:17:47.913 304 11267.88 55.67 57124.06 88888.00 2014-10-31 06:17:48.413 304 11267.84 55.64 57123.98 88888.00 2014-10-31 06:17:48.913 304 11267.75 55.54 57123.90 88888.00 2014-10-31 06:17:49.413 304 11267.72 55.50 57123.83 88888.00 2014-10-31 06:17:49.913 304 11267.72 55.40 57123.76 88888.00 2014-10-31 06:17:50.413 304 11267.68 55.38 57123.70 88888.00 2014-10-31 06:17:50.913 304 11267.69 55.35 57123.61 88888.00 2014-10-31 06:17:51.413 304 11267.65 55.32 57123.58 88888.00 2014-10-31 06:17:51.913 304 11267.54 55.30 57123.58 88888.00 2014-10-31 06:17:52.413 304 11267.49 55.27 57123.53 88888.00 2014-10-31 06:17:52.913 304 11267.40 55.27 57123.42 88888.00 2014-10-31 06:17:53.413 304 11267.33 55.28 57123.41 88888.00 2014-10-31 06:17:53.913 304 11267.27 55.31 57123.39 88888.00 2014-10-31 06:17:54.413 304 11267.29 55.33 57123.34 88888.00 2014-10-31 06:17:54.913 304 11267.22 55.33 57123.27 88888.00 2014-10-31 06:17:55.413 304 11267.19 55.39 57123.18 88888.00 2014-10-31 06:17:55.913 304 11267.18 55.47 57123.10 88888.00 2014-10-31 06:17:56.413 304 11267.16 55.50 57123.01 88888.00 2014-10-31 06:17:56.913 304 11267.18 55.52 57122.97 88888.00 2014-10-31 06:17:57.413 304 11267.12 55.55 57122.86 88888.00 2014-10-31 06:17:57.913 304 11267.11 55.54 57122.82 88888.00 2014-10-31 06:17:58.413 304 11267.08 55.61 57122.77 88888.00 2014-10-31 06:17:58.913 304 11267.06 55.62 57122.68 88888.00 2014-10-31 06:17:59.413 304 11266.99 55.58 57122.54 88888.00 2014-10-31 06:17:59.913 304 11267.01 55.60 57122.42 88888.00 2014-10-31 06:18:00.413 304 11267.00 55.62 57122.32 88888.00 2014-10-31 06:18:00.913 304 11267.05 55.62 57122.24 88888.00 2014-10-31 06:18:01.413 304 11267.01 55.54 57122.10 88888.00 2014-10-31 06:18:01.913 304 11266.95 55.52 57121.97 88888.00 2014-10-31 06:18:02.413 304 11266.90 55.47 57121.86 88888.00 2014-10-31 06:18:02.913 304 11266.90 55.39 57121.67 88888.00 2014-10-31 06:18:03.413 304 11266.90 55.33 57121.52 88888.00 2014-10-31 06:18:03.913 304 11266.93 55.26 57121.29 88888.00 2014-10-31 06:18:04.413 304 11266.94 55.14 57120.98 88888.00 2014-10-31 06:18:04.913 304 11267.04 55.06 57120.64 88888.00 2014-10-31 06:18:05.413 304 11267.11 55.05 57120.39 88888.00 2014-10-31 06:18:05.913 304 11267.14 55.00 57120.10 88888.00 2014-10-31 06:18:06.413 304 11267.25 54.94 57119.78 88888.00 2014-10-31 06:18:06.913 304 11267.28 54.90 57119.50 88888.00 2014-10-31 06:18:07.413 304 11267.33 54.87 57119.21 88888.00 2014-10-31 06:18:07.913 304 11267.34 54.84 57118.91 88888.00 2014-10-31 06:18:08.413 304 11267.35 54.84 57118.65 88888.00 2014-10-31 06:18:08.913 304 11267.41 54.78 57118.44 88888.00 2014-10-31 06:18:09.413 304 11267.48 54.71 57118.25 88888.00 2014-10-31 06:18:09.913 304 11267.46 54.68 57118.03 88888.00 2014-10-31 06:18:10.413 304 11267.51 54.62 57117.84 88888.00 2014-10-31 06:18:10.913 304 11267.63 54.62 57117.63 88888.00 2014-10-31 06:18:11.413 304 11267.71 54.60 57117.36 88888.00 2014-10-31 06:18:11.913 304 11267.84 54.60 57117.06 88888.00 2014-10-31 06:18:12.413 304 11267.97 54.60 57116.85 88888.00 2014-10-31 06:18:12.913 304 11268.08 54.68 57116.60 88888.00 2014-10-31 06:18:13.413 304 11268.20 54.66 57116.38 88888.00 2014-10-31 06:18:13.913 304 11268.31 54.60 57116.07 88888.00 2014-10-31 06:18:14.413 304 11268.53 54.59 57115.80 88888.00 2014-10-31 06:18:14.913 304 11268.68 54.60 57115.59 88888.00 2014-10-31 06:18:15.413 304 11268.72 54.70 57115.44 88888.00 2014-10-31 06:18:15.913 304 11268.76 54.66 57115.32 88888.00 2014-10-31 06:18:16.413 304 11268.83 54.65 57115.25 88888.00 2014-10-31 06:18:16.913 304 11268.85 54.60 57115.22 88888.00 2014-10-31 06:18:17.413 304 11268.86 54.56 57115.14 88888.00 2014-10-31 06:18:17.913 304 11268.90 54.55 57115.20 88888.00 2014-10-31 06:18:18.413 304 11268.88 54.50 57115.26 88888.00 2014-10-31 06:18:18.913 304 11268.89 54.42 57115.40 88888.00 2014-10-31 06:18:19.413 304 11268.89 54.36 57115.58 88888.00 2014-10-31 06:18:19.913 304 11268.83 54.37 57115.77 88888.00 2014-10-31 06:18:20.413 304 11268.82 54.31 57115.93 88888.00 2014-10-31 06:18:20.913 304 11268.79 54.30 57116.07 88888.00 2014-10-31 06:18:21.413 304 11268.80 54.28 57116.28 88888.00 2014-10-31 06:18:21.913 304 11268.75 54.22 57116.44 88888.00 2014-10-31 06:18:22.413 304 11268.73 54.19 57116.61 88888.00 2014-10-31 06:18:22.913 304 11268.69 54.16 57116.77 88888.00 2014-10-31 06:18:23.413 304 11268.68 54.14 57116.92 88888.00 2014-10-31 06:18:23.913 304 11268.69 54.19 57117.10 88888.00 2014-10-31 06:18:24.413 304 11268.66 54.15 57117.17 88888.00 2014-10-31 06:18:24.913 304 11268.59 54.11 57117.32 88888.00 2014-10-31 06:18:25.413 304 11268.59 54.11 57117.47 88888.00 2014-10-31 06:18:25.913 304 11268.55 54.09 57117.62 88888.00 2014-10-31 06:18:26.413 304 11268.51 54.11 57117.77 88888.00 2014-10-31 06:18:26.913 304 11268.51 54.09 57117.82 88888.00 2014-10-31 06:18:27.413 304 11268.44 54.02 57117.90 88888.00 2014-10-31 06:18:27.913 304 11268.38 53.95 57118.06 88888.00 2014-10-31 06:18:28.413 304 11268.33 53.89 57118.20 88888.00 2014-10-31 06:18:28.913 304 11268.32 53.88 57118.28 88888.00 2014-10-31 06:18:29.413 304 11268.30 53.77 57118.32 88888.00 2014-10-31 06:18:29.913 304 11268.25 53.66 57118.35 88888.00 2014-10-31 06:18:30.413 304 11268.23 53.50 57118.43 88888.00 2014-10-31 06:18:30.913 304 11268.22 53.44 57118.54 88888.00 2014-10-31 06:18:31.413 304 11268.13 53.42 57118.64 88888.00 2014-10-31 06:18:31.913 304 11268.08 53.34 57118.85 88888.00 2014-10-31 06:18:32.413 304 11268.02 53.24 57119.12 88888.00 2014-10-31 06:18:32.913 304 11267.90 53.19 57119.31 88888.00 2014-10-31 06:18:33.413 304 11267.77 53.14 57119.52 88888.00 2014-10-31 06:18:33.913 304 11267.62 53.09 57119.74 88888.00 2014-10-31 06:18:34.413 304 11267.48 53.02 57120.14 88888.00 2014-10-31 06:18:34.913 304 11267.36 52.96 57120.52 88888.00 2014-10-31 06:18:35.413 304 11267.22 52.88 57120.79 88888.00 2014-10-31 06:18:35.913 304 11267.08 52.82 57121.11 88888.00 2014-10-31 06:18:36.413 304 11266.94 52.85 57121.47 88888.00 2014-10-31 06:18:36.913 304 11266.81 52.80 57121.86 88888.00 2014-10-31 06:18:37.413 304 11266.70 52.72 57122.17 88888.00 2014-10-31 06:18:37.913 304 11266.56 52.73 57122.52 88888.00 2014-10-31 06:18:38.413 304 11266.44 52.72 57122.84 88888.00 2014-10-31 06:18:38.913 304 11266.37 52.64 57123.10 88888.00 2014-10-31 06:18:39.413 304 11266.29 52.59 57123.38 88888.00 2014-10-31 06:18:39.913 304 11266.24 52.58 57123.59 88888.00 2014-10-31 06:18:40.413 304 11266.19 52.55 57123.83 88888.00 2014-10-31 06:18:40.913 304 11266.19 52.52 57124.08 88888.00 2014-10-31 06:18:41.413 304 11266.17 52.47 57124.30 88888.00 2014-10-31 06:18:41.913 304 11266.15 52.41 57124.49 88888.00 2014-10-31 06:18:42.413 304 11266.11 52.35 57124.68 88888.00 2014-10-31 06:18:42.913 304 11266.11 52.31 57124.94 88888.00 2014-10-31 06:18:43.413 304 11266.11 52.26 57125.15 88888.00 2014-10-31 06:18:43.913 304 11266.11 52.19 57125.30 88888.00 2014-10-31 06:18:44.413 304 11266.09 52.17 57125.54 88888.00 2014-10-31 06:18:44.913 304 11266.07 52.14 57125.85 88888.00 2014-10-31 06:18:45.413 304 11266.07 52.12 57126.14 88888.00 2014-10-31 06:18:45.913 304 11266.05 52.11 57126.36 88888.00 2014-10-31 06:18:46.413 304 11266.01 52.05 57126.60 88888.00 2014-10-31 06:18:46.913 304 11265.96 52.00 57126.87 88888.00 2014-10-31 06:18:47.413 304 11266.03 51.97 57127.13 88888.00 2014-10-31 06:18:47.913 304 11266.00 51.93 57127.40 88888.00 2014-10-31 06:18:48.413 304 11265.95 51.92 57127.69 88888.00 2014-10-31 06:18:48.913 304 11265.96 51.87 57128.01 88888.00 2014-10-31 06:18:49.413 304 11265.87 51.88 57128.29 88888.00 2014-10-31 06:18:49.913 304 11265.82 51.86 57128.54 88888.00 2014-10-31 06:18:50.413 304 11265.82 51.86 57128.83 88888.00 2014-10-31 06:18:50.913 304 11265.80 51.85 57129.16 88888.00 2014-10-31 06:18:51.413 304 11265.74 51.83 57129.48 88888.00 2014-10-31 06:18:51.913 304 11265.73 51.79 57129.80 88888.00 2014-10-31 06:18:52.413 304 11265.72 51.72 57130.08 88888.00 2014-10-31 06:18:52.913 304 11265.70 51.71 57130.40 88888.00 2014-10-31 06:18:53.413 304 11265.69 51.72 57130.67 88888.00 2014-10-31 06:18:53.913 304 11265.69 51.72 57130.93 88888.00 2014-10-31 06:18:54.413 304 11265.69 51.73 57131.23 88888.00 2014-10-31 06:18:54.913 304 11265.72 51.72 57131.50 88888.00 2014-10-31 06:18:55.413 304 11265.75 51.69 57131.85 88888.00 2014-10-31 06:18:55.913 304 11265.73 51.72 57132.18 88888.00 2014-10-31 06:18:56.413 304 11265.73 51.74 57132.41 88888.00 2014-10-31 06:18:56.913 304 11265.70 51.73 57132.73 88888.00 2014-10-31 06:18:57.413 304 11265.69 51.70 57133.01 88888.00 2014-10-31 06:18:57.913 304 11265.68 51.70 57133.28 88888.00 2014-10-31 06:18:58.413 304 11265.73 51.70 57133.58 88888.00 2014-10-31 06:18:58.913 304 11265.79 51.70 57133.92 88888.00 2014-10-31 06:18:59.413 304 11265.84 51.67 57134.26 88888.00 2014-10-31 06:18:59.913 304 11265.83 51.67 57134.59 88888.00 2014-10-31 06:19:00.413 304 11265.81 51.73 57134.97 88888.00 2014-10-31 06:19:00.913 304 11265.80 51.74 57135.27 88888.00 2014-10-31 06:19:01.413 304 11265.77 51.69 57135.59 88888.00 2014-10-31 06:19:01.913 304 11265.79 51.66 57135.89 88888.00 2014-10-31 06:19:02.413 304 11265.75 51.67 57136.21 88888.00 2014-10-31 06:19:02.913 304 11265.77 51.69 57136.49 88888.00 2014-10-31 06:19:03.413 304 11265.80 51.73 57136.80 88888.00 2014-10-31 06:19:03.913 304 11265.81 51.74 57137.05 88888.00 2014-10-31 06:19:04.413 304 11265.84 51.73 57137.37 88888.00 2014-10-31 06:19:04.913 304 11265.91 51.74 57137.71 88888.00 2014-10-31 06:19:05.413 304 11266.01 51.70 57137.99 88888.00 2014-10-31 06:19:05.913 304 11266.08 51.66 57138.21 88888.00 2014-10-31 06:19:06.413 304 11266.15 51.62 57138.41 88888.00 2014-10-31 06:19:06.913 304 11266.23 51.60 57138.66 88888.00 2014-10-31 06:19:07.413 304 11266.26 51.57 57138.94 88888.00 2014-10-31 06:19:07.913 304 11266.35 51.57 57139.21 88888.00 2014-10-31 06:19:08.413 304 11266.40 51.57 57139.39 88888.00 2014-10-31 06:19:08.913 304 11266.52 51.54 57139.62 88888.00 2014-10-31 06:19:09.413 304 11266.64 51.47 57139.82 88888.00 2014-10-31 06:19:09.913 304 11266.74 51.43 57140.02 88888.00 2014-10-31 06:19:10.413 304 11266.81 51.46 57140.30 88888.00 2014-10-31 06:19:10.913 304 11266.90 51.44 57140.56 88888.00 2014-10-31 06:19:11.413 304 11266.94 51.44 57140.83 88888.00 2014-10-31 06:19:11.913 304 11267.07 51.46 57141.04 88888.00 2014-10-31 06:19:12.413 304 11267.21 51.43 57141.31 88888.00 2014-10-31 06:19:12.913 304 11267.32 51.44 57141.55 88888.00 2014-10-31 06:19:13.413 304 11267.37 51.46 57141.78 88888.00 2014-10-31 06:19:13.913 304 11267.53 51.40 57142.02 88888.00 2014-10-31 06:19:14.413 304 11267.64 51.38 57142.22 88888.00 2014-10-31 06:19:14.913 304 11267.76 51.36 57142.44 88888.00 2014-10-31 06:19:15.413 304 11267.89 51.32 57142.66 88888.00 2014-10-31 06:19:15.913 304 11267.98 51.35 57142.87 88888.00 2014-10-31 06:19:16.413 304 11268.16 51.33 57143.05 88888.00 2014-10-31 06:19:16.913 304 11268.25 51.30 57143.24 88888.00 2014-10-31 06:19:17.413 304 11268.36 51.29 57143.48 88888.00 2014-10-31 06:19:17.913 304 11268.51 51.28 57143.70 88888.00 2014-10-31 06:19:18.413 304 11268.62 51.24 57143.96 88888.00 2014-10-31 06:19:18.913 304 11268.73 51.26 57144.13 88888.00 2014-10-31 06:19:19.413 304 11268.92 51.24 57144.31 88888.00 2014-10-31 06:19:19.913 304 11269.10 51.23 57144.51 88888.00 2014-10-31 06:19:20.413 304 11269.29 51.23 57144.64 88888.00 2014-10-31 06:19:20.913 304 11269.48 51.24 57144.79 88888.00 2014-10-31 06:19:21.413 304 11269.63 51.26 57144.85 88888.00 2014-10-31 06:19:21.913 304 11269.78 51.25 57145.02 88888.00 2014-10-31 06:19:22.413 304 11269.92 51.25 57145.31 88888.00 2014-10-31 06:19:22.913 304 11270.04 51.26 57145.46 88888.00 2014-10-31 06:19:23.413 304 11270.17 51.28 57145.61 88888.00 2014-10-31 06:19:23.913 304 11270.29 51.28 57145.86 88888.00 2014-10-31 06:19:24.413 304 11270.40 51.31 57146.06 88888.00 2014-10-31 06:19:24.913 304 11270.53 51.31 57146.24 88888.00 2014-10-31 06:19:25.413 304 11270.60 51.28 57146.32 88888.00 2014-10-31 06:19:25.913 304 11270.74 51.29 57146.44 88888.00 2014-10-31 06:19:26.413 304 11270.87 51.26 57146.55 88888.00 2014-10-31 06:19:26.913 304 11271.01 51.23 57146.64 88888.00 2014-10-31 06:19:27.413 304 11271.14 51.18 57146.75 88888.00 2014-10-31 06:19:27.913 304 11271.17 51.13 57146.88 88888.00 2014-10-31 06:19:28.413 304 11271.28 51.10 57147.00 88888.00 2014-10-31 06:19:28.913 304 11271.33 51.09 57147.09 88888.00 2014-10-31 06:19:29.413 304 11271.42 51.08 57147.29 88888.00 2014-10-31 06:19:29.913 304 11271.46 51.10 57147.45 88888.00 2014-10-31 06:19:30.413 304 11271.52 51.10 57147.66 88888.00 2014-10-31 06:19:30.913 304 11271.51 51.06 57147.86 88888.00 2014-10-31 06:19:31.413 304 11271.56 51.06 57148.05 88888.00 2014-10-31 06:19:31.913 304 11271.57 51.04 57148.17 88888.00 2014-10-31 06:19:32.413 304 11271.56 50.96 57148.36 88888.00 2014-10-31 06:19:32.913 304 11271.57 50.97 57148.61 88888.00 2014-10-31 06:19:33.413 304 11271.59 50.96 57148.76 88888.00 2014-10-31 06:19:33.913 304 11271.59 50.98 57148.86 88888.00 2014-10-31 06:19:34.413 304 11271.71 50.96 57149.00 88888.00 2014-10-31 06:19:34.913 304 11271.75 50.98 57149.15 88888.00 2014-10-31 06:19:35.413 304 11271.79 50.98 57149.24 88888.00 2014-10-31 06:19:35.913 304 11271.80 50.95 57149.28 88888.00 2014-10-31 06:19:36.413 304 11271.89 50.98 57149.33 88888.00 2014-10-31 06:19:36.913 304 11272.01 50.99 57149.41 88888.00 2014-10-31 06:19:37.413 304 11272.07 50.96 57149.47 88888.00 2014-10-31 06:19:37.913 304 11272.11 50.95 57149.52 88888.00 2014-10-31 06:19:38.413 304 11272.18 50.92 57149.53 88888.00 2014-10-31 06:19:38.913 304 11272.32 50.90 57149.58 88888.00 2014-10-31 06:19:39.413 304 11272.39 50.85 57149.60 88888.00 2014-10-31 06:19:39.913 304 11272.42 50.81 57149.60 88888.00 2014-10-31 06:19:40.413 304 11272.47 50.75 57149.58 88888.00 2014-10-31 06:19:40.913 304 11272.54 50.64 57149.61 88888.00 2014-10-31 06:19:41.413 304 11272.62 50.57 57149.61 88888.00 2014-10-31 06:19:41.913 304 11272.74 50.49 57149.61 88888.00 2014-10-31 06:19:42.413 304 11272.76 50.42 57149.65 88888.00 2014-10-31 06:19:42.913 304 11272.81 50.43 57149.79 88888.00 2014-10-31 06:19:43.413 304 11272.83 50.42 57149.97 88888.00 2014-10-31 06:19:43.913 304 11272.86 50.41 57150.11 88888.00 2014-10-31 06:19:44.413 304 11272.91 50.42 57150.23 88888.00 2014-10-31 06:19:44.913 304 11272.96 50.42 57150.31 88888.00 2014-10-31 06:19:45.413 304 11272.96 50.40 57150.40 88888.00 2014-10-31 06:19:45.913 304 11273.09 50.37 57150.49 88888.00 2014-10-31 06:19:46.413 304 11273.20 50.35 57150.60 88888.00 2014-10-31 06:19:46.913 304 11273.26 50.34 57150.66 88888.00 2014-10-31 06:19:47.413 304 11273.30 50.36 57150.79 88888.00 2014-10-31 06:19:47.913 304 11273.35 50.35 57150.82 88888.00 2014-10-31 06:19:48.413 304 11273.39 50.29 57150.87 88888.00 2014-10-31 06:19:48.913 304 11273.46 50.23 57150.89 88888.00 2014-10-31 06:19:49.413 304 11273.55 50.15 57151.00 88888.00 2014-10-31 06:19:49.913 304 11273.62 50.09 57151.05 88888.00 2014-10-31 06:19:50.413 304 11273.72 50.04 57151.07 88888.00 2014-10-31 06:19:50.913 304 11273.78 49.95 57151.15 88888.00 2014-10-31 06:19:51.413 304 11273.81 49.87 57151.24 88888.00 2014-10-31 06:19:51.913 304 11273.86 49.85 57151.45 88888.00 2014-10-31 06:19:52.413 304 11273.88 49.80 57151.58 88888.00 2014-10-31 06:19:52.913 304 11273.95 49.76 57151.64 88888.00 2014-10-31 06:19:53.413 304 11273.96 49.73 57151.81 88888.00 2014-10-31 06:19:53.913 304 11274.03 49.74 57151.97 88888.00 2014-10-31 06:19:54.413 304 11274.06 49.73 57152.22 88888.00 2014-10-31 06:19:54.913 304 11274.06 49.69 57152.41 88888.00 2014-10-31 06:19:55.413 304 11274.13 49.68 57152.55 88888.00 2014-10-31 06:19:55.913 304 11274.16 49.69 57152.73 88888.00 2014-10-31 06:19:56.413 304 11274.13 49.72 57152.97 88888.00 2014-10-31 06:19:56.913 304 11274.15 49.72 57153.09 88888.00 2014-10-31 06:19:57.413 304 11274.25 49.70 57153.23 88888.00 2014-10-31 06:19:57.913 304 11274.29 49.74 57153.46 88888.00 2014-10-31 06:19:58.413 304 11274.29 49.81 57153.63 88888.00 2014-10-31 06:19:58.913 304 11274.32 49.85 57153.75 88888.00 2014-10-31 06:19:59.413 304 11274.41 49.88 57153.93 88888.00 2014-10-31 06:19:59.913 304 11274.48 49.82 57154.04 88888.00 2014-10-31 06:20:00.413 304 11274.52 49.76 57154.15 88888.00 2014-10-31 06:20:00.913 304 11274.64 49.75 57154.28 88888.00 2014-10-31 06:20:01.413 304 11274.71 49.75 57154.32 88888.00 2014-10-31 06:20:01.913 304 11274.76 49.75 57154.46 88888.00 2014-10-31 06:20:02.413 304 11274.87 49.75 57154.54 88888.00 2014-10-31 06:20:02.913 304 11274.94 49.75 57154.65 88888.00 2014-10-31 06:20:03.413 304 11274.99 49.74 57154.77 88888.00 2014-10-31 06:20:03.913 304 11275.07 49.69 57154.84 88888.00 2014-10-31 06:20:04.413 304 11275.14 49.68 57154.91 88888.00 2014-10-31 06:20:04.913 304 11275.24 49.66 57155.00 88888.00 2014-10-31 06:20:05.413 304 11275.31 49.67 57155.11 88888.00 2014-10-31 06:20:05.913 304 11275.35 49.70 57155.08 88888.00 2014-10-31 06:20:06.413 304 11275.42 49.67 57155.08 88888.00 2014-10-31 06:20:06.913 304 11275.54 49.66 57155.16 88888.00 2014-10-31 06:20:07.413 304 11275.67 49.62 57155.16 88888.00 2014-10-31 06:20:07.913 304 11275.81 49.60 57155.13 88888.00 2014-10-31 06:20:08.413 304 11275.97 49.60 57155.17 88888.00 2014-10-31 06:20:08.913 304 11276.06 49.55 57155.21 88888.00 2014-10-31 06:20:09.413 304 11276.24 49.60 57155.17 88888.00 2014-10-31 06:20:09.913 304 11276.32 49.53 57155.15 88888.00 2014-10-31 06:20:10.413 304 11276.39 49.52 57155.17 88888.00 2014-10-31 06:20:10.913 304 11276.53 49.48 57155.18 88888.00 2014-10-31 06:20:11.413 304 11276.68 49.46 57155.23 88888.00 2014-10-31 06:20:11.913 304 11276.77 49.39 57155.18 88888.00 2014-10-31 06:20:12.413 304 11276.91 49.39 57155.18 88888.00 2014-10-31 06:20:12.913 304 11277.03 49.35 57155.11 88888.00 2014-10-31 06:20:13.413 304 11277.13 49.28 57155.08 88888.00 2014-10-31 06:20:13.913 304 11277.26 49.26 57154.99 88888.00 2014-10-31 06:20:14.413 304 11277.38 49.26 57155.04 88888.00 2014-10-31 06:20:14.913 304 11277.50 49.24 57155.05 88888.00 2014-10-31 06:20:15.413 304 11277.62 49.25 57155.13 88888.00 2014-10-31 06:20:15.913 304 11277.71 49.26 57155.12 88888.00 2014-10-31 06:20:16.413 304 11277.81 49.24 57155.13 88888.00 2014-10-31 06:20:16.913 304 11277.89 49.19 57155.15 88888.00 2014-10-31 06:20:17.413 304 11277.98 49.22 57155.16 88888.00 2014-10-31 06:20:17.913 304 11278.10 49.20 57155.21 88888.00 2014-10-31 06:20:18.413 304 11278.19 49.17 57155.17 88888.00 2014-10-31 06:20:18.913 304 11278.27 49.17 57155.28 88888.00 2014-10-31 06:20:19.413 304 11278.37 49.17 57155.31 88888.00 2014-10-31 06:20:19.913 304 11278.54 49.12 57155.38 88888.00 2014-10-31 06:20:20.413 304 11278.65 49.13 57155.51 88888.00 2014-10-31 06:20:20.913 304 11278.76 49.14 57155.53 88888.00 2014-10-31 06:20:21.413 304 11278.84 49.17 57155.57 88888.00 2014-10-31 06:20:21.913 304 11278.92 49.18 57155.67 88888.00 2014-10-31 06:20:22.413 304 11278.99 49.14 57155.76 88888.00 2014-10-31 06:20:22.913 304 11279.09 49.14 57155.89 88888.00 2014-10-31 06:20:23.413 304 11279.17 49.11 57156.03 88888.00 2014-10-31 06:20:23.913 304 11279.28 49.14 57156.14 88888.00 2014-10-31 06:20:24.413 304 11279.37 49.19 57156.27 88888.00 2014-10-31 06:20:24.913 304 11279.45 49.18 57156.39 88888.00 2014-10-31 06:20:25.413 304 11279.57 49.18 57156.54 88888.00 2014-10-31 06:20:25.913 304 11279.65 49.21 57156.75 88888.00 2014-10-31 06:20:26.404 304 11279.71 49.25 57156.92 88888.00 2014-10-31 06:20:26.904 304 11279.78 49.26 57157.02 88888.00 2014-10-31 06:20:27.404 304 11279.86 49.28 57157.05 88888.00 2014-10-31 06:20:27.904 304 11279.98 49.31 57157.24 88888.00 2014-10-31 06:20:28.404 304 11280.07 49.35 57157.46 88888.00 2014-10-31 06:20:28.904 304 11280.09 49.39 57157.60 88888.00 2014-10-31 06:20:29.404 304 11280.18 49.41 57157.76 88888.00 2014-10-31 06:20:29.904 304 11280.27 49.43 57157.99 88888.00 2014-10-31 06:20:30.404 304 11280.33 49.56 57158.13 88888.00 2014-10-31 06:20:30.904 304 11280.39 49.54 57158.30 88888.00 2014-10-31 06:20:31.404 304 11280.50 49.59 57158.46 88888.00 2014-10-31 06:20:31.904 304 11280.61 49.61 57158.65 88888.00 2014-10-31 06:20:32.404 304 11280.76 49.61 57158.82 88888.00 2014-10-31 06:20:32.904 304 11280.88 49.63 57158.95 88888.00 2014-10-31 06:20:33.404 304 11280.95 49.68 57159.03 88888.00 2014-10-31 06:20:33.904 304 11281.04 49.67 57159.17 88888.00 2014-10-31 06:20:34.404 304 11281.13 49.72 57159.39 88888.00 2014-10-31 06:20:34.904 304 11281.27 49.77 57159.45 88888.00 2014-10-31 06:20:35.404 304 11281.39 49.81 57159.55 88888.00 2014-10-31 06:20:35.904 304 11281.51 49.89 57159.67 88888.00 2014-10-31 06:20:36.404 304 11281.64 49.92 57159.83 88888.00 2014-10-31 06:20:36.904 304 11281.73 49.92 57160.02 88888.00 2014-10-31 06:20:37.404 304 11281.86 49.95 57160.18 88888.00 2014-10-31 06:20:37.904 304 11281.94 50.01 57160.37 88888.00 2014-10-31 06:20:38.404 304 11282.05 50.02 57160.55 88888.00 2014-10-31 06:20:38.904 304 11282.19 50.09 57160.67 88888.00 2014-10-31 06:20:39.404 304 11282.33 50.13 57160.87 88888.00 2014-10-31 06:20:39.904 304 11282.49 50.16 57161.09 88888.00 2014-10-31 06:20:40.404 304 11282.63 50.20 57161.31 88888.00 2014-10-31 06:20:40.904 304 11282.73 50.20 57161.51 88888.00 2014-10-31 06:20:41.404 304 11282.85 50.24 57161.65 88888.00 2014-10-31 06:20:41.904 304 11282.96 50.29 57161.71 88888.00 2014-10-31 06:20:42.404 304 11283.06 50.35 57161.85 88888.00 2014-10-31 06:20:42.904 304 11283.14 50.38 57162.05 88888.00 2014-10-31 06:20:43.404 304 11283.26 50.35 57162.10 88888.00 2014-10-31 06:20:43.904 304 11283.40 50.38 57162.28 88888.00 2014-10-31 06:20:44.404 304 11283.55 50.43 57162.40 88888.00 2014-10-31 06:20:44.904 304 11283.73 50.42 57162.44 88888.00 2014-10-31 06:20:45.404 304 11283.88 50.45 57162.56 88888.00 2014-10-31 06:20:45.904 304 11284.04 50.48 57162.72 88888.00 2014-10-31 06:20:46.404 304 11284.14 50.51 57162.79 88888.00 2014-10-31 06:20:46.904 304 11284.22 50.56 57162.89 88888.00 2014-10-31 06:20:47.404 304 11284.31 50.60 57162.96 88888.00 2014-10-31 06:20:47.904 304 11284.43 50.60 57163.00 88888.00 2014-10-31 06:20:48.404 304 11284.58 50.58 57163.04 88888.00 2014-10-31 06:20:48.904 304 11284.70 50.60 57163.13 88888.00 2014-10-31 06:20:49.404 304 11284.85 50.65 57163.31 88888.00 2014-10-31 06:20:49.904 304 11284.95 50.68 57163.37 88888.00 2014-10-31 06:20:50.404 304 11285.05 50.70 57163.43 88888.00 2014-10-31 06:20:50.904 304 11285.16 50.72 57163.44 88888.00 2014-10-31 06:20:51.404 304 11285.25 50.77 57163.53 88888.00 2014-10-31 06:20:51.904 304 11285.36 50.82 57163.69 88888.00 2014-10-31 06:20:52.404 304 11285.51 50.84 57163.77 88888.00 2014-10-31 06:20:52.904 304 11285.61 50.82 57163.95 88888.00 2014-10-31 06:20:53.404 304 11285.70 50.86 57164.02 88888.00 2014-10-31 06:20:53.904 304 11285.77 50.89 57164.05 88888.00 2014-10-31 06:20:54.404 304 11285.89 50.90 57164.16 88888.00 2014-10-31 06:20:54.904 304 11285.95 50.92 57164.23 88888.00 2014-10-31 06:20:55.404 304 11285.98 50.98 57164.30 88888.00 2014-10-31 06:20:55.904 304 11286.03 51.03 57164.42 88888.00 2014-10-31 06:20:56.404 304 11286.10 51.06 57164.49 88888.00 2014-10-31 06:20:56.904 304 11286.16 51.10 57164.60 88888.00 2014-10-31 06:20:57.404 304 11286.23 51.11 57164.65 88888.00 2014-10-31 06:20:57.904 304 11286.33 51.12 57164.69 88888.00 2014-10-31 06:20:58.404 304 11286.36 51.18 57164.82 88888.00 2014-10-31 06:20:58.904 304 11286.38 51.24 57164.93 88888.00 2014-10-31 06:20:59.404 304 11286.45 51.29 57164.99 88888.00 2014-10-31 06:20:59.904 304 11286.52 51.38 57165.10 88888.00 2014-10-31 06:21:00.404 304 11286.60 51.43 57165.19 88888.00 2014-10-31 06:21:00.904 304 11286.66 51.50 57165.24 88888.00 2014-10-31 06:21:01.404 304 11286.66 51.53 57165.33 88888.00 2014-10-31 06:21:01.904 304 11286.73 51.57 57165.43 88888.00 2014-10-31 06:21:02.404 304 11286.81 51.54 57165.49 88888.00 2014-10-31 06:21:02.904 304 11286.88 51.60 57165.62 88888.00 2014-10-31 06:21:03.404 304 11286.94 51.67 57165.67 88888.00 2014-10-31 06:21:03.904 304 11287.01 51.70 57165.67 88888.00 2014-10-31 06:21:04.404 304 11287.03 51.74 57165.61 88888.00 2014-10-31 06:21:04.904 304 11287.06 51.80 57165.72 88888.00 2014-10-31 06:21:05.404 304 11287.13 51.85 57165.82 88888.00 2014-10-31 06:21:05.904 304 11287.21 51.90 57165.88 88888.00 2014-10-31 06:21:06.404 304 11287.26 51.94 57165.99 88888.00 2014-10-31 06:21:06.904 304 11287.26 51.98 57166.06 88888.00 2014-10-31 06:21:07.404 304 11287.33 52.04 57166.09 88888.00 2014-10-31 06:21:07.904 304 11287.38 52.08 57166.09 88888.00 2014-10-31 06:21:08.404 304 11287.38 52.14 57166.09 88888.00 2014-10-31 06:21:08.904 304 11287.40 52.12 57166.15 88888.00 2014-10-31 06:21:09.404 304 11287.43 52.19 57166.33 88888.00 2014-10-31 06:21:09.904 304 11287.52 52.17 57166.39 88888.00 2014-10-31 06:21:10.404 304 11287.48 52.17 57166.41 88888.00 2014-10-31 06:21:10.904 304 11287.49 52.18 57166.42 88888.00 2014-10-31 06:21:11.404 304 11287.55 52.20 57166.47 88888.00 2014-10-31 06:21:11.904 304 11287.59 52.22 57166.52 88888.00 2014-10-31 06:21:12.404 304 11287.61 52.22 57166.60 88888.00 2014-10-31 06:21:12.904 304 11287.58 52.24 57166.70 88888.00 2014-10-31 06:21:13.404 304 11287.64 52.26 57166.72 88888.00 2014-10-31 06:21:13.904 304 11287.64 52.26 57166.71 88888.00 2014-10-31 06:21:14.404 304 11287.64 52.27 57166.73 88888.00 2014-10-31 06:21:14.904 304 11287.71 52.28 57166.80 88888.00 2014-10-31 06:21:15.404 304 11287.76 52.31 57166.79 88888.00 2014-10-31 06:21:15.904 304 11287.78 52.35 57166.85 88888.00 2014-10-31 06:21:16.404 304 11287.80 52.41 57166.91 88888.00 2014-10-31 06:21:16.904 304 11287.85 52.44 57166.91 88888.00 2014-10-31 06:21:17.404 304 11287.86 52.46 57166.97 88888.00 2014-10-31 06:21:17.904 304 11287.85 52.47 57167.04 88888.00 2014-10-31 06:21:18.404 304 11287.86 52.49 57167.12 88888.00 2014-10-31 06:21:18.904 304 11287.91 52.54 57167.19 88888.00 2014-10-31 06:21:19.404 304 11287.97 52.55 57167.29 88888.00 2014-10-31 06:21:19.904 304 11288.04 52.61 57167.37 88888.00 2014-10-31 06:21:20.404 304 11288.03 52.64 57167.43 88888.00 2014-10-31 06:21:20.904 304 11288.03 52.67 57167.50 88888.00 2014-10-31 06:21:21.404 304 11288.05 52.75 57167.49 88888.00 2014-10-31 06:21:21.904 304 11288.03 52.82 57167.54 88888.00 2014-10-31 06:21:22.404 304 11288.05 52.86 57167.58 88888.00 2014-10-31 06:21:22.904 304 11288.01 52.92 57167.56 88888.00 2014-10-31 06:21:23.404 304 11288.01 52.95 57167.66 88888.00 2014-10-31 06:21:23.904 304 11288.03 53.00 57167.81 88888.00 2014-10-31 06:21:24.404 304 11288.04 53.08 57167.90 88888.00 2014-10-31 06:21:24.904 304 11288.10 53.15 57167.94 88888.00 2014-10-31 06:21:25.404 304 11288.04 53.20 57168.00 88888.00 2014-10-31 06:21:25.904 304 11288.00 53.24 57168.00 88888.00 2014-10-31 06:21:26.404 304 11288.03 53.35 57168.01 88888.00 2014-10-31 06:21:26.904 304 11288.05 53.43 57168.14 88888.00 2014-10-31 06:21:27.404 304 11288.07 53.50 57168.19 88888.00 2014-10-31 06:21:27.904 304 11288.04 53.57 57168.25 88888.00 2014-10-31 06:21:28.404 304 11288.06 53.61 57168.22 88888.00 2014-10-31 06:21:28.904 304 11288.05 53.68 57168.22 88888.00 2014-10-31 06:21:29.404 304 11288.06 53.76 57168.32 88888.00 2014-10-31 06:21:29.904 304 11288.13 53.80 57168.41 88888.00 2014-10-31 06:21:30.404 304 11288.15 53.83 57168.47 88888.00 2014-10-31 06:21:30.904 304 11288.19 53.87 57168.46 88888.00 2014-10-31 06:21:31.404 304 11288.21 53.92 57168.51 88888.00 2014-10-31 06:21:31.904 304 11288.19 53.98 57168.57 88888.00 2014-10-31 06:21:32.404 304 11288.19 54.05 57168.64 88888.00 2014-10-31 06:21:32.904 304 11288.20 54.05 57168.67 88888.00 2014-10-31 06:21:33.404 304 11288.26 54.05 57168.70 88888.00 2014-10-31 06:21:33.904 304 11288.29 54.14 57168.75 88888.00 2014-10-31 06:21:34.404 304 11288.29 54.18 57168.80 88888.00 2014-10-31 06:21:34.904 304 11288.33 54.23 57168.83 88888.00 2014-10-31 06:21:35.404 304 11288.32 54.24 57168.80 88888.00 2014-10-31 06:21:35.904 304 11288.29 54.28 57168.88 88888.00 2014-10-31 06:21:36.404 304 11288.32 54.32 57168.84 88888.00 2014-10-31 06:21:36.904 304 11288.36 54.39 57168.84 88888.00 2014-10-31 06:21:37.404 304 11288.36 54.49 57168.84 88888.00 2014-10-31 06:21:37.904 304 11288.41 54.55 57168.92 88888.00 2014-10-31 06:21:38.404 304 11288.41 54.58 57168.86 88888.00 2014-10-31 06:21:38.904 304 11288.45 54.65 57168.86 88888.00 2014-10-31 06:21:39.404 304 11288.45 54.70 57168.84 88888.00 2014-10-31 06:21:39.904 304 11288.53 54.78 57168.85 88888.00 2014-10-31 06:21:40.404 304 11288.58 54.80 57168.86 88888.00 2014-10-31 06:21:40.904 304 11288.60 54.90 57168.84 88888.00 2014-10-31 06:21:41.404 304 11288.61 54.99 57168.82 88888.00 2014-10-31 06:21:41.904 304 11288.63 55.03 57168.80 88888.00 2014-10-31 06:21:42.404 304 11288.66 55.07 57168.73 88888.00 2014-10-31 06:21:42.904 304 11288.66 55.10 57168.67 88888.00 2014-10-31 06:21:43.404 304 11288.65 55.19 57168.63 88888.00 2014-10-31 06:21:43.904 304 11288.65 55.28 57168.53 88888.00 2014-10-31 06:21:44.404 304 11288.61 55.39 57168.52 88888.00 2014-10-31 06:21:44.904 304 11288.67 55.48 57168.57 88888.00 2014-10-31 06:21:45.404 304 11288.73 55.54 57168.50 88888.00 2014-10-31 06:21:45.904 304 11288.77 55.62 57168.51 88888.00 2014-10-31 06:21:46.404 304 11288.83 55.69 57168.45 88888.00 2014-10-31 06:21:46.904 304 11288.88 55.75 57168.33 88888.00 2014-10-31 06:21:47.404 304 11288.94 55.82 57168.24 88888.00 2014-10-31 06:21:47.904 304 11288.97 55.91 57168.16 88888.00 2014-10-31 06:21:48.404 304 11288.94 55.99 57168.09 88888.00 2014-10-31 06:21:48.904 304 11289.00 56.06 57168.01 88888.00 2014-10-31 06:21:49.404 304 11289.10 56.20 57168.03 88888.00 2014-10-31 06:21:49.904 304 11289.12 56.32 57167.95 88888.00 2014-10-31 06:21:50.404 304 11289.17 56.49 57167.93 88888.00 2014-10-31 06:21:50.904 304 11289.22 56.53 57167.86 88888.00 2014-10-31 06:21:51.404 304 11289.25 56.55 57167.80 88888.00 2014-10-31 06:21:51.904 304 11289.31 56.63 57167.74 88888.00 2014-10-31 06:21:52.404 304 11289.37 56.73 57167.68 88888.00 2014-10-31 06:21:52.904 304 11289.44 56.80 57167.60 88888.00 2014-10-31 06:21:53.404 304 11289.50 56.87 57167.50 88888.00 2014-10-31 06:21:53.904 304 11289.60 56.90 57167.45 88888.00 2014-10-31 06:21:54.404 304 11289.67 56.96 57167.39 88888.00 2014-10-31 06:21:54.904 304 11289.77 57.00 57167.36 88888.00 2014-10-31 06:21:55.404 304 11289.81 57.02 57167.21 88888.00 2014-10-31 06:21:55.904 304 11289.87 57.03 57167.18 88888.00 2014-10-31 06:21:56.404 304 11289.91 57.07 57167.18 88888.00 2014-10-31 06:21:56.904 304 11289.93 57.14 57167.15 88888.00 2014-10-31 06:21:57.404 304 11289.98 57.18 57167.12 88888.00 2014-10-31 06:21:57.904 304 11290.08 57.24 57166.99 88888.00 2014-10-31 06:21:58.404 304 11290.09 57.28 57166.93 88888.00 2014-10-31 06:21:58.904 304 11290.15 57.31 57166.94 88888.00 2014-10-31 06:21:59.404 304 11290.20 57.39 57166.99 88888.00 2014-10-31 06:21:59.904 304 11290.23 57.47 57167.09 88888.00 2014-10-31 06:22:00.404 304 11290.27 57.48 57167.13 88888.00 2014-10-31 06:22:00.904 304 11290.29 57.51 57167.22 88888.00 2014-10-31 06:22:01.404 304 11290.30 57.56 57167.34 88888.00 2014-10-31 06:22:01.904 304 11290.30 57.63 57167.38 88888.00 2014-10-31 06:22:02.404 304 11290.32 57.68 57167.41 88888.00 2014-10-31 06:22:02.904 304 11290.39 57.73 57167.43 88888.00 2014-10-31 06:22:03.404 304 11290.43 57.83 57167.53 88888.00 2014-10-31 06:22:03.904 304 11290.48 57.92 57167.51 88888.00 2014-10-31 06:22:04.404 304 11290.53 58.00 57167.54 88888.00 2014-10-31 06:22:04.904 304 11290.56 58.07 57167.56 88888.00 2014-10-31 06:22:05.404 304 11290.58 58.12 57167.50 88888.00 2014-10-31 06:22:05.904 304 11290.58 58.16 57167.47 88888.00 2014-10-31 06:22:06.404 304 11290.58 58.19 57167.50 88888.00 2014-10-31 06:22:06.904 304 11290.55 58.23 57167.51 88888.00 2014-10-31 06:22:07.404 304 11290.57 58.26 57167.55 88888.00 2014-10-31 06:22:07.904 304 11290.56 58.31 57167.56 88888.00 2014-10-31 06:22:08.404 304 11290.57 58.34 57167.56 88888.00 2014-10-31 06:22:08.904 304 11290.57 58.38 57167.58 88888.00 2014-10-31 06:22:09.404 304 11290.57 58.36 57167.55 88888.00 2014-10-31 06:22:09.904 304 11290.56 58.34 57167.56 88888.00 2014-10-31 06:22:10.404 304 11290.55 58.36 57167.66 88888.00 2014-10-31 06:22:10.904 304 11290.57 58.37 57167.74 88888.00 2014-10-31 06:22:11.404 304 11290.58 58.32 57167.77 88888.00 2014-10-31 06:22:11.904 304 11290.60 58.33 57167.87 88888.00 2014-10-31 06:22:12.404 304 11290.63 58.31 57167.95 88888.00 2014-10-31 06:22:12.904 304 11290.61 58.30 57168.12 88888.00 2014-10-31 06:22:13.404 304 11290.60 58.33 57168.21 88888.00 2014-10-31 06:22:13.904 304 11290.60 58.32 57168.28 88888.00 2014-10-31 06:22:14.404 304 11290.61 58.29 57168.35 88888.00 2014-10-31 06:22:14.904 304 11290.60 58.30 57168.45 88888.00 2014-10-31 06:22:15.404 304 11290.58 58.30 57168.58 88888.00 2014-10-31 06:22:15.904 304 11290.57 58.32 57168.69 88888.00 2014-10-31 06:22:16.404 304 11290.57 58.27 57168.84 88888.00 2014-10-31 06:22:16.904 304 11290.54 58.27 57168.95 88888.00 2014-10-31 06:22:17.404 304 11290.55 58.25 57169.03 88888.00 2014-10-31 06:22:17.904 304 11290.53 58.24 57169.20 88888.00 2014-10-31 06:22:18.404 304 11290.51 58.19 57169.36 88888.00 2014-10-31 06:22:18.904 304 11290.57 58.23 57169.55 88888.00 2014-10-31 06:22:19.404 304 11290.62 58.19 57169.73 88888.00 2014-10-31 06:22:19.904 304 11290.61 58.16 57169.87 88888.00 2014-10-31 06:22:20.404 304 11290.62 58.09 57170.07 88888.00 2014-10-31 06:22:20.904 304 11290.60 58.09 57170.13 88888.00 2014-10-31 06:22:21.404 304 11290.58 58.09 57170.30 88888.00 2014-10-31 06:22:21.904 304 11290.63 58.10 57170.57 88888.00 2014-10-31 06:22:22.404 304 11290.67 58.11 57170.77 88888.00 2014-10-31 06:22:22.904 304 11290.69 58.10 57170.96 88888.00 2014-10-31 06:22:23.404 304 11290.72 58.07 57171.11 88888.00 2014-10-31 06:22:23.904 304 11290.71 58.07 57171.34 88888.00 2014-10-31 06:22:24.404 304 11290.69 58.06 57171.55 88888.00 2014-10-31 06:22:24.904 304 11290.75 58.07 57171.75 88888.00 2014-10-31 06:22:25.404 304 11290.74 58.04 57171.91 88888.00 2014-10-31 06:22:25.904 304 11290.72 58.06 57172.05 88888.00 2014-10-31 06:22:26.404 304 11290.78 58.09 57172.20 88888.00 2014-10-31 06:22:26.904 304 11290.81 58.12 57172.32 88888.00 2014-10-31 06:22:27.404 304 11290.79 58.12 57172.45 88888.00 2014-10-31 06:22:27.904 304 11290.78 58.07 57172.62 88888.00 2014-10-31 06:22:28.404 304 11290.77 58.02 57172.76 88888.00 2014-10-31 06:22:28.904 304 11290.76 58.02 57172.91 88888.00 2014-10-31 06:22:29.404 304 11290.78 58.04 57173.02 88888.00 2014-10-31 06:22:29.904 304 11290.84 58.02 57173.13 88888.00 2014-10-31 06:22:30.404 304 11290.83 58.05 57173.25 88888.00 2014-10-31 06:22:30.904 304 11290.82 58.07 57173.41 88888.00 2014-10-31 06:22:31.404 304 11290.85 58.05 57173.53 88888.00 2014-10-31 06:22:31.904 304 11290.88 58.02 57173.68 88888.00 2014-10-31 06:22:32.404 304 11290.95 57.98 57173.82 88888.00 2014-10-31 06:22:32.904 304 11290.93 57.98 57173.93 88888.00 2014-10-31 06:22:33.404 304 11291.00 57.97 57174.02 88888.00 2014-10-31 06:22:33.904 304 11291.02 58.00 57174.11 88888.00 2014-10-31 06:22:34.404 304 11291.03 57.96 57174.17 88888.00 2014-10-31 06:22:34.904 304 11291.04 57.96 57174.25 88888.00 2014-10-31 06:22:35.404 304 11291.13 57.97 57174.35 88888.00 2014-10-31 06:22:35.904 304 11291.18 57.93 57174.50 88888.00 2014-10-31 06:22:36.404 304 11291.13 57.93 57174.68 88888.00 2014-10-31 06:22:36.904 304 11291.13 57.99 57174.80 88888.00 2014-10-31 06:22:37.404 304 11291.14 58.02 57174.98 88888.00 2014-10-31 06:22:37.904 304 11291.18 57.98 57175.14 88888.00 2014-10-31 06:22:38.404 304 11291.17 57.97 57175.26 88888.00 2014-10-31 06:22:38.904 304 11291.17 57.96 57175.41 88888.00 2014-10-31 06:22:39.404 304 11291.18 57.97 57175.56 88888.00 2014-10-31 06:22:39.904 304 11291.17 58.00 57175.64 88888.00 2014-10-31 06:22:40.404 304 11291.20 57.98 57175.65 88888.00 2014-10-31 06:22:40.904 304 11291.24 57.98 57175.83 88888.00 2014-10-31 06:22:41.404 304 11291.29 57.98 57175.98 88888.00 2014-10-31 06:22:41.904 304 11291.34 58.03 57176.09 88888.00 2014-10-31 06:22:42.404 304 11291.34 58.04 57176.30 88888.00 2014-10-31 06:22:42.904 304 11291.33 58.06 57176.54 88888.00 2014-10-31 06:22:43.404 304 11291.32 58.05 57176.56 88888.00 2014-10-31 06:22:43.904 304 11291.27 58.05 57176.58 88888.00 2014-10-31 06:22:44.404 304 11291.31 58.03 57176.68 88888.00 2014-10-31 06:22:44.904 304 11291.33 58.04 57176.79 88888.00 2014-10-31 06:22:45.404 304 11291.37 58.06 57176.94 88888.00 2014-10-31 06:22:45.904 304 11291.34 58.07 57177.06 88888.00 2014-10-31 06:22:46.404 304 11291.36 58.05 57177.18 88888.00 2014-10-31 06:22:46.904 304 11291.34 58.03 57177.26 88888.00 2014-10-31 06:22:47.404 304 11291.34 58.04 57177.33 88888.00 2014-10-31 06:22:47.904 304 11291.34 58.09 57177.48 88888.00 2014-10-31 06:22:48.404 304 11291.32 58.07 57177.62 88888.00 2014-10-31 06:22:48.904 304 11291.34 58.05 57177.70 88888.00 2014-10-31 06:22:49.404 304 11291.33 58.05 57177.75 88888.00 2014-10-31 06:22:49.904 304 11291.30 58.07 57177.87 88888.00 2014-10-31 06:22:50.404 304 11291.30 58.11 57177.98 88888.00 2014-10-31 06:22:50.904 304 11291.31 58.09 57178.06 88888.00 2014-10-31 06:22:51.404 304 11291.34 58.07 57178.20 88888.00 2014-10-31 06:22:51.904 304 11291.29 58.07 57178.25 88888.00 2014-10-31 06:22:52.404 304 11291.36 58.11 57178.27 88888.00 2014-10-31 06:22:52.904 304 11291.37 58.13 57178.42 88888.00 2014-10-31 06:22:53.404 304 11291.33 58.16 57178.53 88888.00 2014-10-31 06:22:53.904 304 11291.30 58.15 57178.60 88888.00 2014-10-31 06:22:54.404 304 11291.29 58.17 57178.64 88888.00 2014-10-31 06:22:54.904 304 11291.30 58.17 57178.68 88888.00 2014-10-31 06:22:55.404 304 11291.29 58.18 57178.77 88888.00 2014-10-31 06:22:55.904 304 11291.27 58.20 57178.90 88888.00 2014-10-31 06:22:56.404 304 11291.29 58.25 57179.06 88888.00 2014-10-31 06:22:56.904 304 11291.27 58.30 57179.18 88888.00 2014-10-31 06:22:57.404 304 11291.29 58.26 57179.15 88888.00 2014-10-31 06:22:57.904 304 11291.30 58.33 57179.19 88888.00 2014-10-31 06:22:58.404 304 11291.26 58.34 57179.32 88888.00 2014-10-31 06:22:58.904 304 11291.25 58.34 57179.39 88888.00 2014-10-31 06:22:59.404 304 11291.26 58.38 57179.51 88888.00 2014-10-31 06:22:59.904 304 11291.26 58.39 57179.62 88888.00 2014-10-31 06:23:00.404 304 11291.31 58.39 57179.64 88888.00 2014-10-31 06:23:00.904 304 11291.33 58.40 57179.71 88888.00 2014-10-31 06:23:01.404 304 11291.25 58.45 57179.81 88888.00 2014-10-31 06:23:01.904 304 11291.25 58.46 57179.89 88888.00 2014-10-31 06:23:02.404 304 11291.25 58.54 57180.00 88888.00 2014-10-31 06:23:02.904 304 11291.26 58.50 57180.03 88888.00 2014-10-31 06:23:03.404 304 11291.25 58.46 57180.11 88888.00 2014-10-31 06:23:03.904 304 11291.24 58.46 57180.20 88888.00 2014-10-31 06:23:04.404 304 11291.20 58.52 57180.24 88888.00 2014-10-31 06:23:04.904 304 11291.17 58.53 57180.27 88888.00 2014-10-31 06:23:05.404 304 11291.18 58.58 57180.37 88888.00 2014-10-31 06:23:05.904 304 11291.21 58.63 57180.41 88888.00 2014-10-31 06:23:06.404 304 11291.19 58.66 57180.39 88888.00 2014-10-31 06:23:06.904 304 11291.17 58.70 57180.42 88888.00 2014-10-31 06:23:07.404 304 11291.16 58.71 57180.45 88888.00 2014-10-31 06:23:07.904 304 11291.20 58.81 57180.47 88888.00 2014-10-31 06:23:08.404 304 11291.26 58.83 57180.58 88888.00 2014-10-31 06:23:08.904 304 11291.25 58.88 57180.66 88888.00 2014-10-31 06:23:09.404 304 11291.25 58.94 57180.65 88888.00 2014-10-31 06:23:09.904 304 11291.26 58.93 57180.61 88888.00 2014-10-31 06:23:10.404 304 11291.26 58.94 57180.63 88888.00 2014-10-31 06:23:10.904 304 11291.24 59.01 57180.70 88888.00 2014-10-31 06:23:11.404 304 11291.29 59.08 57180.74 88888.00 2014-10-31 06:23:11.904 304 11291.30 59.13 57180.77 88888.00 2014-10-31 06:23:12.404 304 11291.36 59.17 57180.83 88888.00 2014-10-31 06:23:12.904 304 11291.39 59.13 57180.84 88888.00 2014-10-31 06:23:13.404 304 11291.37 59.21 57180.79 88888.00 2014-10-31 06:23:13.904 304 11291.39 59.27 57180.86 88888.00 2014-10-31 06:23:14.404 304 11291.43 59.33 57180.91 88888.00 2014-10-31 06:23:14.904 304 11291.53 59.39 57180.91 88888.00 2014-10-31 06:23:15.404 304 11291.54 59.38 57180.97 88888.00 2014-10-31 06:23:15.904 304 11291.51 59.38 57180.96 88888.00 2014-10-31 06:23:16.404 304 11291.51 59.46 57180.85 88888.00 2014-10-31 06:23:16.904 304 11291.52 59.52 57180.86 88888.00 2014-10-31 06:23:17.404 304 11291.55 59.56 57180.88 88888.00 2014-10-31 06:23:17.904 304 11291.58 59.59 57180.84 88888.00 2014-10-31 06:23:18.404 304 11291.62 59.61 57180.76 88888.00 2014-10-31 06:23:18.904 304 11291.61 59.62 57180.71 88888.00 2014-10-31 06:23:19.404 304 11291.62 59.65 57180.73 88888.00 2014-10-31 06:23:19.904 304 11291.66 59.73 57180.72 88888.00 2014-10-31 06:23:20.404 304 11291.72 59.79 57180.66 88888.00 2014-10-31 06:23:20.904 304 11291.74 59.79 57180.57 88888.00 2014-10-31 06:23:21.404 304 11291.83 59.85 57180.54 88888.00 2014-10-31 06:23:21.904 304 11291.87 59.89 57180.56 88888.00 2014-10-31 06:23:22.404 304 11291.93 59.93 57180.50 88888.00 2014-10-31 06:23:22.904 304 11291.95 59.95 57180.42 88888.00 2014-10-31 06:23:23.404 304 11291.93 59.99 57180.35 88888.00 2014-10-31 06:23:23.904 304 11292.00 60.01 57180.32 88888.00 2014-10-31 06:23:24.404 304 11291.97 60.02 57180.21 88888.00 2014-10-31 06:23:24.904 304 11292.04 60.08 57180.16 88888.00 2014-10-31 06:23:25.404 304 11292.14 60.17 57180.12 88888.00 2014-10-31 06:23:25.904 304 11292.16 60.16 57179.97 88888.00 2014-10-31 06:23:26.404 304 11292.09 60.20 57179.92 88888.00 2014-10-31 06:23:26.904 304 11292.11 60.29 57179.88 88888.00 2014-10-31 06:23:27.404 304 11292.17 60.31 57179.88 88888.00 2014-10-31 06:23:27.904 304 11292.23 60.35 57179.73 88888.00 2014-10-31 06:23:28.404 304 11292.34 60.33 57179.60 88888.00 2014-10-31 06:23:28.904 304 11292.37 60.35 57179.51 88888.00 2014-10-31 06:23:29.404 304 11292.38 60.44 57179.52 88888.00 2014-10-31 06:23:29.904 304 11292.43 60.48 57179.48 88888.00 2014-10-31 06:23:30.404 304 11292.52 60.50 57179.43 88888.00 2014-10-31 06:23:30.904 304 11292.58 60.54 57179.37 88888.00 2014-10-31 06:23:31.404 304 11292.58 60.57 57179.28 88888.00 2014-10-31 06:23:31.904 304 11292.63 60.60 57179.22 88888.00 2014-10-31 06:23:32.404 304 11292.68 60.63 57179.20 88888.00 2014-10-31 06:23:32.904 304 11292.71 60.67 57179.20 88888.00 2014-10-31 06:23:33.404 304 11292.68 60.69 57179.12 88888.00 2014-10-31 06:23:33.904 304 11292.71 60.75 57179.10 88888.00 2014-10-31 06:23:34.404 304 11292.79 60.78 57179.03 88888.00 2014-10-31 06:23:34.904 304 11292.80 60.78 57178.99 88888.00 2014-10-31 06:23:35.404 304 11292.83 60.81 57178.93 88888.00 2014-10-31 06:23:35.904 304 11292.90 60.90 57178.93 88888.00 2014-10-31 06:23:36.405 304 11292.91 60.94 57178.90 88888.00 2014-10-31 06:23:36.905 304 11292.98 60.94 57178.83 88888.00 2014-10-31 06:23:37.405 304 11293.04 60.94 57178.80 88888.00 2014-10-31 06:23:37.905 304 11293.06 60.96 57178.85 88888.00 2014-10-31 06:23:38.405 304 11293.11 61.02 57178.81 88888.00 2014-10-31 06:23:38.905 304 11293.11 61.05 57178.80 88888.00 2014-10-31 06:23:39.405 304 11293.13 61.11 57178.74 88888.00 2014-10-31 06:23:39.905 304 11293.15 61.13 57178.72 88888.00 2014-10-31 06:23:40.405 304 11293.12 61.18 57178.74 88888.00 2014-10-31 06:23:40.905 304 11293.13 61.23 57178.68 88888.00 2014-10-31 06:23:41.405 304 11293.17 61.22 57178.65 88888.00 2014-10-31 06:23:41.905 304 11293.24 61.25 57178.58 88888.00 2014-10-31 06:23:42.405 304 11293.29 61.29 57178.59 88888.00 2014-10-31 06:23:42.905 304 11293.33 61.32 57178.64 88888.00 2014-10-31 06:23:43.405 304 11293.39 61.32 57178.58 88888.00 2014-10-31 06:23:43.905 304 11293.40 61.39 57178.54 88888.00 2014-10-31 06:23:44.405 304 11293.35 61.43 57178.53 88888.00 2014-10-31 06:23:44.905 304 11293.33 61.47 57178.53 88888.00 2014-10-31 06:23:45.405 304 11293.38 61.53 57178.54 88888.00 2014-10-31 06:23:45.905 304 11293.38 61.56 57178.52 88888.00 2014-10-31 06:23:46.405 304 11293.38 61.53 57178.51 88888.00 2014-10-31 06:23:46.905 304 11293.40 61.54 57178.47 88888.00 2014-10-31 06:23:47.405 304 11293.39 61.60 57178.55 88888.00 2014-10-31 06:23:47.905 304 11293.40 61.63 57178.57 88888.00 2014-10-31 06:23:48.405 304 11293.40 61.66 57178.54 88888.00 2014-10-31 06:23:48.905 304 11293.40 61.66 57178.57 88888.00 2014-10-31 06:23:49.405 304 11293.35 61.67 57178.61 88888.00 2014-10-31 06:23:49.905 304 11293.32 61.71 57178.58 88888.00 2014-10-31 06:23:50.405 304 11293.32 61.73 57178.53 88888.00 2014-10-31 06:23:50.905 304 11293.29 61.78 57178.58 88888.00 2014-10-31 06:23:51.405 304 11293.27 61.78 57178.65 88888.00 2014-10-31 06:23:51.905 304 11293.29 61.77 57178.66 88888.00 2014-10-31 06:23:52.405 304 11293.29 61.81 57178.65 88888.00 2014-10-31 06:23:52.905 304 11293.31 61.86 57178.72 88888.00 2014-10-31 06:23:53.405 304 11293.32 61.86 57178.78 88888.00 2014-10-31 06:23:53.905 304 11293.29 61.87 57178.84 88888.00 2014-10-31 06:23:54.405 304 11293.24 61.90 57178.88 88888.00 2014-10-31 06:23:54.905 304 11293.21 61.93 57178.85 88888.00 2014-10-31 06:23:55.405 304 11293.24 61.94 57178.84 88888.00 2014-10-31 06:23:55.905 304 11293.21 61.93 57178.92 88888.00 2014-10-31 06:23:56.405 304 11293.20 61.96 57178.94 88888.00 2014-10-31 06:23:56.905 304 11293.19 61.99 57178.98 88888.00 2014-10-31 06:23:57.405 304 11293.18 62.03 57178.98 88888.00 2014-10-31 06:23:57.905 304 11293.17 62.05 57178.97 88888.00 2014-10-31 06:23:58.405 304 11293.15 62.08 57178.99 88888.00 2014-10-31 06:23:58.905 304 11293.15 62.08 57179.02 88888.00 2014-10-31 06:23:59.405 304 11293.14 62.15 57179.02 88888.00 2014-10-31 06:23:59.905 304 11293.11 62.20 57179.09 88888.00 2014-10-31 06:24:00.405 304 11293.06 62.19 57179.12 88888.00 2014-10-31 06:24:00.905 304 11293.04 62.14 57179.06 88888.00 2014-10-31 06:24:01.405 304 11293.04 62.18 57179.04 88888.00 2014-10-31 06:24:01.905 304 11293.04 62.24 57179.06 88888.00 2014-10-31 06:24:02.405 304 11293.01 62.30 57179.10 88888.00 2014-10-31 06:24:02.905 304 11293.04 62.33 57179.11 88888.00 2014-10-31 06:24:03.405 304 11292.97 62.31 57179.12 88888.00 2014-10-31 06:24:03.905 304 11292.96 62.30 57179.12 88888.00 2014-10-31 06:24:04.405 304 11292.99 62.32 57179.17 88888.00 2014-10-31 06:24:04.905 304 11292.93 62.34 57179.20 88888.00 2014-10-31 06:24:05.405 304 11292.92 62.39 57179.23 88888.00 2014-10-31 06:24:05.905 304 11292.89 62.41 57179.25 88888.00 2014-10-31 06:24:06.405 304 11292.84 62.44 57179.24 88888.00 2014-10-31 06:24:06.905 304 11292.82 62.45 57179.23 88888.00 2014-10-31 06:24:07.405 304 11292.79 62.48 57179.22 88888.00 2014-10-31 06:24:07.905 304 11292.77 62.49 57179.22 88888.00 2014-10-31 06:24:08.405 304 11292.73 62.48 57179.19 88888.00 2014-10-31 06:24:08.905 304 11292.71 62.53 57179.18 88888.00 2014-10-31 06:24:09.405 304 11292.77 62.53 57179.16 88888.00 2014-10-31 06:24:09.905 304 11292.71 62.52 57179.11 88888.00 2014-10-31 06:24:10.405 304 11292.63 62.55 57179.12 88888.00 2014-10-31 06:24:10.905 304 11292.61 62.61 57179.12 88888.00 2014-10-31 06:24:11.405 304 11292.61 62.64 57179.05 88888.00 2014-10-31 06:24:11.905 304 11292.57 62.65 57179.06 88888.00 2014-10-31 06:24:12.405 304 11292.52 62.66 57179.07 88888.00 2014-10-31 06:24:12.905 304 11292.52 62.69 57179.05 88888.00 2014-10-31 06:24:13.405 304 11292.45 62.74 57179.03 88888.00 2014-10-31 06:24:13.905 304 11292.46 62.76 57179.00 88888.00 2014-10-31 06:24:14.405 304 11292.45 62.78 57179.03 88888.00 2014-10-31 06:24:14.905 304 11292.42 62.79 57179.02 88888.00 2014-10-31 06:24:15.405 304 11292.39 62.76 57179.00 88888.00 2014-10-31 06:24:15.905 304 11292.41 62.76 57179.05 88888.00 2014-10-31 06:24:16.405 304 11292.39 62.76 57179.07 88888.00 2014-10-31 06:24:16.905 304 11292.38 62.82 57179.12 88888.00 2014-10-31 06:24:17.405 304 11292.37 62.89 57179.10 88888.00 2014-10-31 06:24:17.905 304 11292.32 62.94 57179.07 88888.00 2014-10-31 06:24:18.405 304 11292.34 62.96 57179.02 88888.00 2014-10-31 06:24:18.905 304 11292.37 62.93 57179.00 88888.00 2014-10-31 06:24:19.405 304 11292.45 62.94 57179.12 88888.00 2014-10-31 06:24:19.905 304 11292.38 62.95 57179.12 88888.00 2014-10-31 06:24:20.405 304 11292.38 62.93 57179.11 88888.00 2014-10-31 06:24:20.905 304 11292.35 62.98 57179.22 88888.00 2014-10-31 06:24:21.405 304 11292.30 63.02 57179.24 88888.00 2014-10-31 06:24:21.905 304 11292.32 63.06 57179.19 88888.00 2014-10-31 06:24:22.405 304 11292.30 63.08 57179.12 88888.00 2014-10-31 06:24:22.905 304 11292.30 63.08 57179.15 88888.00 2014-10-31 06:24:23.405 304 11292.28 63.09 57179.13 88888.00 2014-10-31 06:24:23.905 304 11292.29 63.06 57179.19 88888.00 2014-10-31 06:24:24.405 304 11292.29 63.06 57179.18 88888.00 2014-10-31 06:24:24.905 304 11292.32 63.05 57179.20 88888.00 2014-10-31 06:24:25.405 304 11292.35 63.09 57179.25 88888.00 2014-10-31 06:24:25.905 304 11292.34 63.08 57179.28 88888.00 2014-10-31 06:24:26.405 304 11292.27 63.07 57179.29 88888.00 2014-10-31 06:24:26.905 304 11292.23 63.10 57179.32 88888.00 2014-10-31 06:24:27.405 304 11292.28 63.14 57179.37 88888.00 2014-10-31 06:24:27.905 304 11292.31 63.14 57179.42 88888.00 2014-10-31 06:24:28.405 304 11292.29 63.19 57179.41 88888.00 2014-10-31 06:24:28.905 304 11292.27 63.21 57179.44 88888.00 2014-10-31 06:24:29.405 304 11292.29 63.19 57179.50 88888.00 2014-10-31 06:24:29.905 304 11292.34 63.19 57179.52 88888.00 2014-10-31 06:24:30.405 304 11292.34 63.23 57179.52 88888.00 2014-10-31 06:24:30.905 304 11292.35 63.27 57179.61 88888.00 2014-10-31 06:24:31.405 304 11292.31 63.21 57179.67 88888.00 2014-10-31 06:24:31.905 304 11292.29 63.22 57179.69 88888.00 2014-10-31 06:24:32.405 304 11292.27 63.23 57179.79 88888.00 2014-10-31 06:24:32.905 304 11292.27 63.29 57179.79 88888.00 2014-10-31 06:24:33.405 304 11292.27 63.33 57179.87 88888.00 2014-10-31 06:24:33.905 304 11292.25 63.35 57179.90 88888.00 2014-10-31 06:24:34.405 304 11292.21 63.32 57179.90 88888.00 2014-10-31 06:24:34.905 304 11292.21 63.33 57179.89 88888.00 2014-10-31 06:24:35.405 304 11292.23 63.30 57179.88 88888.00 2014-10-31 06:24:35.905 304 11292.22 63.33 57179.95 88888.00 2014-10-31 06:24:36.405 304 11292.18 63.34 57180.07 88888.00 2014-10-31 06:24:36.905 304 11292.17 63.34 57180.18 88888.00 2014-10-31 06:24:37.405 304 11292.17 63.35 57180.24 88888.00 2014-10-31 06:24:37.905 304 11292.14 63.36 57180.28 88888.00 2014-10-31 06:24:38.405 304 11292.16 63.41 57180.39 88888.00 2014-10-31 06:24:38.905 304 11292.15 63.42 57180.50 88888.00 2014-10-31 06:24:39.405 304 11292.14 63.40 57180.56 88888.00 2014-10-31 06:24:39.905 304 11292.20 63.49 57180.63 88888.00 2014-10-31 06:24:40.405 304 11292.17 63.53 57180.70 88888.00 2014-10-31 06:24:40.905 304 11292.13 63.51 57180.73 88888.00 2014-10-31 06:24:41.405 304 11292.17 63.53 57180.80 88888.00 2014-10-31 06:24:41.905 304 11292.17 63.50 57180.89 88888.00 2014-10-31 06:24:42.405 304 11292.15 63.55 57181.02 88888.00 2014-10-31 06:24:42.905 304 11292.17 63.58 57181.04 88888.00 2014-10-31 06:24:43.405 304 11292.20 63.63 57181.06 88888.00 2014-10-31 06:24:43.905 304 11292.20 63.61 57181.21 88888.00 2014-10-31 06:24:44.405 304 11292.21 63.63 57181.31 88888.00 2014-10-31 06:24:44.905 304 11292.20 63.64 57181.31 88888.00 2014-10-31 06:24:45.405 304 11292.21 63.58 57181.35 88888.00 2014-10-31 06:24:45.905 304 11292.17 63.57 57181.48 88888.00 2014-10-31 06:24:46.405 304 11292.18 63.61 57181.59 88888.00 2014-10-31 06:24:46.905 304 11292.18 63.67 57181.64 88888.00 2014-10-31 06:24:47.405 304 11292.15 63.70 57181.72 88888.00 2014-10-31 06:24:47.905 304 11292.18 63.67 57181.67 88888.00 2014-10-31 06:24:48.405 304 11292.17 63.70 57181.76 88888.00 2014-10-31 06:24:48.905 304 11292.13 63.71 57181.96 88888.00 2014-10-31 06:24:49.405 304 11292.14 63.70 57181.98 88888.00 2014-10-31 06:24:49.905 304 11292.09 63.69 57182.07 88888.00 2014-10-31 06:24:50.405 304 11292.09 63.73 57182.10 88888.00 2014-10-31 06:24:50.905 304 11292.13 63.74 57182.05 88888.00 2014-10-31 06:24:51.405 304 11292.09 63.75 57182.14 88888.00 2014-10-31 06:24:51.905 304 11292.09 63.74 57182.25 88888.00 2014-10-31 06:24:52.405 304 11292.09 63.69 57182.28 88888.00 2014-10-31 06:24:52.905 304 11292.06 63.68 57182.39 88888.00 2014-10-31 06:24:53.405 304 11292.08 63.70 57182.50 88888.00 2014-10-31 06:24:53.905 304 11292.03 63.71 57182.53 88888.00 2014-10-31 06:24:54.405 304 11292.03 63.75 57182.62 88888.00 2014-10-31 06:24:54.905 304 11292.07 63.74 57182.65 88888.00 2014-10-31 06:24:55.405 304 11292.07 63.75 57182.70 88888.00 2014-10-31 06:24:55.905 304 11292.09 63.74 57182.77 88888.00 2014-10-31 06:24:56.405 304 11292.07 63.75 57182.82 88888.00 2014-10-31 06:24:56.905 304 11292.01 63.76 57182.90 88888.00 2014-10-31 06:24:57.405 304 11292.00 63.75 57183.01 88888.00 2014-10-31 06:24:57.905 304 11291.96 63.70 57183.03 88888.00 2014-10-31 06:24:58.405 304 11291.95 63.70 57183.08 88888.00 2014-10-31 06:24:58.905 304 11291.94 63.76 57183.07 88888.00 2014-10-31 06:24:59.405 304 11291.92 63.78 57183.16 88888.00 2014-10-31 06:24:59.905 304 11291.94 63.75 57183.21 88888.00 2014-10-31 06:25:00.405 304 11291.96 63.80 57183.22 88888.00 2014-10-31 06:25:00.905 304 11291.92 63.82 57183.33 88888.00 2014-10-31 06:25:01.405 304 11291.89 63.80 57183.36 88888.00 2014-10-31 06:25:01.905 304 11291.89 63.76 57183.39 88888.00 2014-10-31 06:25:02.405 304 11291.89 63.75 57183.43 88888.00 2014-10-31 06:25:02.905 304 11291.88 63.74 57183.50 88888.00 2014-10-31 06:25:03.405 304 11291.90 63.71 57183.54 88888.00 2014-10-31 06:25:03.905 304 11291.94 63.67 57183.60 88888.00 2014-10-31 06:25:04.405 304 11291.95 63.63 57183.64 88888.00 2014-10-31 06:25:04.905 304 11291.89 63.70 57183.71 88888.00 2014-10-31 06:25:05.405 304 11291.92 63.74 57183.73 88888.00 2014-10-31 06:25:05.905 304 11291.95 63.76 57183.72 88888.00 2014-10-31 06:25:06.405 304 11291.97 63.76 57183.79 88888.00 2014-10-31 06:25:06.905 304 11291.88 63.71 57183.93 88888.00 2014-10-31 06:25:07.405 304 11291.89 63.71 57184.00 88888.00 2014-10-31 06:25:07.905 304 11291.87 63.74 57184.01 88888.00 2014-10-31 06:25:08.405 304 11291.82 63.77 57184.05 88888.00 2014-10-31 06:25:08.905 304 11291.80 63.75 57184.18 88888.00 2014-10-31 06:25:09.405 304 11291.82 63.71 57184.31 88888.00 2014-10-31 06:25:09.905 304 11291.83 63.71 57184.37 88888.00 2014-10-31 06:25:10.405 304 11291.81 63.70 57184.38 88888.00 2014-10-31 06:25:10.905 304 11291.82 63.74 57184.45 88888.00 2014-10-31 06:25:11.405 304 11291.83 63.81 57184.48 88888.00 2014-10-31 06:25:11.905 304 11291.82 63.78 57184.55 88888.00 2014-10-31 06:25:12.405 304 11291.82 63.75 57184.54 88888.00 2014-10-31 06:25:12.905 304 11291.88 63.74 57184.61 88888.00 2014-10-31 06:25:13.405 304 11291.86 63.76 57184.67 88888.00 2014-10-31 06:25:13.905 304 11291.82 63.78 57184.65 88888.00 2014-10-31 06:25:14.405 304 11291.86 63.75 57184.68 88888.00 2014-10-31 06:25:14.905 304 11291.85 63.73 57184.69 88888.00 2014-10-31 06:25:15.405 304 11291.83 63.69 57184.75 88888.00 2014-10-31 06:25:15.905 304 11291.85 63.68 57184.83 88888.00 2014-10-31 06:25:16.405 304 11291.81 63.64 57184.84 88888.00 2014-10-31 06:25:16.905 304 11291.81 63.64 57184.87 88888.00 2014-10-31 06:25:17.405 304 11291.83 63.68 57184.95 88888.00 2014-10-31 06:25:17.905 304 11291.85 63.68 57184.99 88888.00 2014-10-31 06:25:18.405 304 11291.81 63.66 57184.99 88888.00 2014-10-31 06:25:18.905 304 11291.79 63.71 57185.00 88888.00 2014-10-31 06:25:19.405 304 11291.78 63.71 57184.99 88888.00 2014-10-31 06:25:19.905 304 11291.87 63.70 57184.99 88888.00 2014-10-31 06:25:20.405 304 11291.82 63.68 57184.97 88888.00 2014-10-31 06:25:20.905 304 11291.76 63.71 57184.99 88888.00 2014-10-31 06:25:21.405 304 11291.79 63.74 57185.02 88888.00 2014-10-31 06:25:21.905 304 11291.81 63.75 57185.04 88888.00 2014-10-31 06:25:22.405 304 11291.81 63.74 57185.08 88888.00 2014-10-31 06:25:22.905 304 11291.80 63.75 57185.14 88888.00 2014-10-31 06:25:23.405 304 11291.81 63.76 57185.15 88888.00 2014-10-31 06:25:23.905 304 11291.78 63.71 57185.16 88888.00 2014-10-31 06:25:24.405 304 11291.72 63.67 57185.13 88888.00 2014-10-31 06:25:24.905 304 11291.72 63.66 57185.16 88888.00 2014-10-31 06:25:25.405 304 11291.71 63.73 57185.23 88888.00 2014-10-31 06:25:25.905 304 11291.74 63.76 57185.23 88888.00 2014-10-31 06:25:26.405 304 11291.76 63.77 57185.21 88888.00 2014-10-31 06:25:26.905 304 11291.74 63.71 57185.25 88888.00 2014-10-31 06:25:27.405 304 11291.68 63.68 57185.33 88888.00 2014-10-31 06:25:27.905 304 11291.69 63.64 57185.31 88888.00 2014-10-31 06:25:28.405 304 11291.68 63.67 57185.33 88888.00 2014-10-31 06:25:28.905 304 11291.67 63.66 57185.38 88888.00 2014-10-31 06:25:29.405 304 11291.68 63.60 57185.46 88888.00 2014-10-31 06:25:29.905 304 11291.68 63.57 57185.48 88888.00 2014-10-31 06:25:30.405 304 11291.69 63.61 57185.48 88888.00 2014-10-31 06:25:30.905 304 11291.72 63.61 57185.54 88888.00 2014-10-31 06:25:31.405 304 11291.72 63.55 57185.61 88888.00 2014-10-31 06:25:31.905 304 11291.71 63.53 57185.59 88888.00 2014-10-31 06:25:32.405 304 11291.71 63.55 57185.52 88888.00 2014-10-31 06:25:32.905 304 11291.74 63.55 57185.61 88888.00 2014-10-31 06:25:33.405 304 11291.75 63.56 57185.83 88888.00 2014-10-31 06:25:33.905 304 11291.76 63.51 57185.90 88888.00 2014-10-31 06:25:34.405 304 11291.76 63.49 57185.94 88888.00 2014-10-31 06:25:34.905 304 11291.76 63.48 57186.02 88888.00 2014-10-31 06:25:35.405 304 11291.78 63.47 57186.08 88888.00 2014-10-31 06:25:35.905 304 11291.80 63.53 57186.11 88888.00 2014-10-31 06:25:36.405 304 11291.78 63.51 57186.18 88888.00 2014-10-31 06:25:36.905 304 11291.79 63.44 57186.24 88888.00 2014-10-31 06:25:37.405 304 11291.76 63.46 57186.30 88888.00 2014-10-31 06:25:37.905 304 11291.76 63.46 57186.34 88888.00 2014-10-31 06:25:38.405 304 11291.79 63.46 57186.41 88888.00 2014-10-31 06:25:38.905 304 11291.80 63.46 57186.40 88888.00 2014-10-31 06:25:39.405 304 11291.79 63.44 57186.37 88888.00 2014-10-31 06:25:39.905 304 11291.85 63.47 57186.37 88888.00 2014-10-31 06:25:40.405 304 11291.88 63.49 57186.41 88888.00 2014-10-31 06:25:40.905 304 11291.82 63.44 57186.44 88888.00 2014-10-31 06:25:41.405 304 11291.81 63.47 57186.51 88888.00 2014-10-31 06:25:41.905 304 11291.80 63.42 57186.54 88888.00 2014-10-31 06:25:42.405 304 11291.89 63.47 57186.57 88888.00 2014-10-31 06:25:42.905 304 11291.90 63.48 57186.60 88888.00 2014-10-31 06:25:43.405 304 11291.90 63.47 57186.63 88888.00 2014-10-31 06:25:43.905 304 11291.89 63.46 57186.62 88888.00 2014-10-31 06:25:44.405 304 11291.94 63.47 57186.58 88888.00 2014-10-31 06:25:44.905 304 11291.97 63.48 57186.58 88888.00 2014-10-31 06:25:45.405 304 11291.99 63.49 57186.67 88888.00 2014-10-31 06:25:45.905 304 11292.06 63.44 57186.80 88888.00 2014-10-31 06:25:46.405 304 11292.06 63.43 57186.89 88888.00 2014-10-31 06:25:46.905 304 11292.06 63.44 57186.99 88888.00 2014-10-31 06:25:47.405 304 11292.09 63.43 57187.08 88888.00 2014-10-31 06:25:47.905 304 11292.07 63.41 57187.15 88888.00 2014-10-31 06:25:48.405 304 11292.14 63.39 57187.09 88888.00 2014-10-31 06:25:48.905 304 11292.22 63.43 57187.13 88888.00 2014-10-31 06:25:49.405 304 11292.16 63.41 57187.18 88888.00 2014-10-31 06:25:49.905 304 11292.15 63.39 57187.20 88888.00 2014-10-31 06:25:50.405 304 11292.23 63.43 57187.27 88888.00 2014-10-31 06:25:50.905 304 11292.24 63.41 57187.33 88888.00 2014-10-31 06:25:51.405 304 11292.32 63.43 57187.40 88888.00 2014-10-31 06:25:51.905 304 11292.36 63.48 57187.51 88888.00 2014-10-31 06:25:52.405 304 11292.35 63.53 57187.60 88888.00 2014-10-31 06:25:52.905 304 11292.42 63.53 57187.63 88888.00 2014-10-31 06:25:53.405 304 11292.42 63.50 57187.64 88888.00 2014-10-31 06:25:53.905 304 11292.43 63.51 57187.73 88888.00 2014-10-31 06:25:54.405 304 11292.42 63.53 57187.78 88888.00 2014-10-31 06:25:54.905 304 11292.49 63.51 57187.78 88888.00 2014-10-31 06:25:55.405 304 11292.48 63.50 57187.79 88888.00 2014-10-31 06:25:55.905 304 11292.55 63.43 57187.78 88888.00 2014-10-31 06:25:56.405 304 11292.58 63.44 57187.85 88888.00 2014-10-31 06:25:56.905 304 11292.61 63.46 57187.92 88888.00 2014-10-31 06:25:57.405 304 11292.63 63.47 57187.97 88888.00 2014-10-31 06:25:57.905 304 11292.66 63.44 57188.03 88888.00 2014-10-31 06:25:58.405 304 11292.72 63.44 57188.09 88888.00 2014-10-31 06:25:58.905 304 11292.75 63.44 57188.14 88888.00 2014-10-31 06:25:59.405 304 11292.77 63.44 57188.16 88888.00 2014-10-31 06:25:59.905 304 11292.79 63.48 57188.22 88888.00 2014-10-31 06:26:00.405 304 11292.79 63.42 57188.25 88888.00 2014-10-31 06:26:00.905 304 11292.82 63.46 57188.35 88888.00 2014-10-31 06:26:01.405 304 11292.87 63.44 57188.39 88888.00 2014-10-31 06:26:01.905 304 11292.91 63.46 57188.46 88888.00 2014-10-31 06:26:02.405 304 11292.87 63.41 57188.60 88888.00 2014-10-31 06:26:02.905 304 11292.91 63.33 57188.63 88888.00 2014-10-31 06:26:03.405 304 11292.94 63.30 57188.66 88888.00 2014-10-31 06:26:03.905 304 11293.01 63.32 57188.69 88888.00 2014-10-31 06:26:04.405 304 11293.01 63.34 57188.72 88888.00 2014-10-31 06:26:04.905 304 11293.05 63.36 57188.76 88888.00 2014-10-31 06:26:05.405 304 11293.07 63.36 57188.80 88888.00 2014-10-31 06:26:05.905 304 11293.07 63.37 57188.88 88888.00 2014-10-31 06:26:06.405 304 11293.17 63.35 57188.82 88888.00 2014-10-31 06:26:06.905 304 11293.20 63.32 57188.82 88888.00 2014-10-31 06:26:07.405 304 11293.15 63.27 57188.92 88888.00 2014-10-31 06:26:07.905 304 11293.14 63.34 57188.92 88888.00 2014-10-31 06:26:08.405 304 11293.17 63.39 57188.98 88888.00 2014-10-31 06:26:08.905 304 11293.21 63.37 57188.99 88888.00 2014-10-31 06:26:09.405 304 11293.24 63.43 57189.05 88888.00 2014-10-31 06:26:09.905 304 11293.25 63.40 57189.00 88888.00 2014-10-31 06:26:10.405 304 11293.32 63.41 57189.08 88888.00 2014-10-31 06:26:10.905 304 11293.34 63.46 57189.17 88888.00 2014-10-31 06:26:11.405 304 11293.40 63.41 57189.21 88888.00 2014-10-31 06:26:11.905 304 11293.41 63.39 57189.20 88888.00 2014-10-31 06:26:12.405 304 11293.42 63.37 57189.21 88888.00 2014-10-31 06:26:12.905 304 11293.45 63.36 57189.21 88888.00 2014-10-31 06:26:13.405 304 11293.47 63.33 57189.25 88888.00 2014-10-31 06:26:13.905 304 11293.48 63.36 57189.20 88888.00 2014-10-31 06:26:14.405 304 11293.54 63.37 57189.19 88888.00 2014-10-31 06:26:14.905 304 11293.60 63.36 57189.21 88888.00 2014-10-31 06:26:15.405 304 11293.64 63.39 57189.18 88888.00 2014-10-31 06:26:15.905 304 11293.67 63.42 57189.19 88888.00 2014-10-31 06:26:16.405 304 11293.69 63.40 57189.23 88888.00 2014-10-31 06:26:16.905 304 11293.70 63.42 57189.26 88888.00 2014-10-31 06:26:17.405 304 11293.74 63.46 57189.26 88888.00 2014-10-31 06:26:17.905 304 11293.76 63.46 57189.19 88888.00 2014-10-31 06:26:18.405 304 11293.80 63.44 57189.20 88888.00 2014-10-31 06:26:18.905 304 11293.83 63.44 57189.27 88888.00 2014-10-31 06:26:19.405 304 11293.88 63.49 57189.29 88888.00 2014-10-31 06:26:19.905 304 11293.92 63.49 57189.27 88888.00 2014-10-31 06:26:20.405 304 11293.96 63.50 57189.33 88888.00 2014-10-31 06:26:20.905 304 11294.04 63.51 57189.42 88888.00 2014-10-31 06:26:21.405 304 11294.10 63.53 57189.47 88888.00 2014-10-31 06:26:21.905 304 11294.16 63.54 57189.50 88888.00 2014-10-31 06:26:22.405 304 11294.16 63.56 57189.47 88888.00 2014-10-31 06:26:22.905 304 11294.16 63.58 57189.51 88888.00 2014-10-31 06:26:23.405 304 11294.19 63.62 57189.50 88888.00 2014-10-31 06:26:23.905 304 11294.25 63.63 57189.55 88888.00 2014-10-31 06:26:24.405 304 11294.31 63.69 57189.63 88888.00 2014-10-31 06:26:24.905 304 11294.33 63.77 57189.65 88888.00 2014-10-31 06:26:25.405 304 11294.40 63.76 57189.59 88888.00 2014-10-31 06:26:25.905 304 11294.47 63.75 57189.64 88888.00 2014-10-31 06:26:26.405 304 11294.52 63.73 57189.71 88888.00 2014-10-31 06:26:26.905 304 11294.54 63.77 57189.77 88888.00 2014-10-31 06:26:27.405 304 11294.60 63.80 57189.81 88888.00 2014-10-31 06:26:27.905 304 11294.68 63.81 57189.75 88888.00 2014-10-31 06:26:28.405 304 11294.72 63.85 57189.77 88888.00 2014-10-31 06:26:28.905 304 11294.75 63.82 57189.84 88888.00 2014-10-31 06:26:29.405 304 11294.77 63.84 57189.89 88888.00 2014-10-31 06:26:29.905 304 11294.80 63.81 57189.84 88888.00 2014-10-31 06:26:30.405 304 11294.82 63.83 57189.82 88888.00 2014-10-31 06:26:30.905 304 11294.84 63.88 57189.92 88888.00 2014-10-31 06:26:31.405 304 11294.85 63.83 57189.92 88888.00 2014-10-31 06:26:31.905 304 11294.86 63.80 57189.91 88888.00 2014-10-31 06:26:32.405 304 11294.94 63.80 57189.87 88888.00 2014-10-31 06:26:32.905 304 11295.01 63.82 57189.92 88888.00 2014-10-31 06:26:33.405 304 11295.01 63.78 57189.97 88888.00 2014-10-31 06:26:33.905 304 11295.06 63.74 57189.96 88888.00 2014-10-31 06:26:34.405 304 11295.15 63.74 57190.00 88888.00 2014-10-31 06:26:34.905 304 11295.14 63.73 57190.14 88888.00 2014-10-31 06:26:35.405 304 11295.13 63.73 57190.21 88888.00 2014-10-31 06:26:35.905 304 11295.16 63.78 57190.28 88888.00 2014-10-31 06:26:36.405 304 11295.20 63.73 57190.22 88888.00 2014-10-31 06:26:36.905 304 11295.24 63.71 57190.15 88888.00 2014-10-31 06:26:37.405 304 11295.27 63.71 57190.13 88888.00 2014-10-31 06:26:37.905 304 11295.33 63.70 57190.21 88888.00 2014-10-31 06:26:38.405 304 11295.37 63.71 57190.29 88888.00 2014-10-31 06:26:38.905 304 11295.40 63.70 57190.30 88888.00 2014-10-31 06:26:39.405 304 11295.42 63.71 57190.23 88888.00 2014-10-31 06:26:39.905 304 11295.43 63.70 57190.22 88888.00 2014-10-31 06:26:40.405 304 11295.50 63.70 57190.28 88888.00 2014-10-31 06:26:40.905 304 11295.54 63.77 57190.33 88888.00 2014-10-31 06:26:41.405 304 11295.55 63.80 57190.35 88888.00 2014-10-31 06:26:41.905 304 11295.54 63.78 57190.38 88888.00 2014-10-31 06:26:42.405 304 11295.56 63.71 57190.39 88888.00 2014-10-31 06:26:42.905 304 11295.53 63.74 57190.38 88888.00 2014-10-31 06:26:43.405 304 11295.54 63.66 57190.41 88888.00 2014-10-31 06:26:43.905 304 11295.56 63.64 57190.42 88888.00 2014-10-31 06:26:44.405 304 11295.53 63.64 57190.42 88888.00 2014-10-31 06:26:44.905 304 11295.50 63.66 57190.39 88888.00 2014-10-31 06:26:45.405 304 11295.49 63.61 57190.40 88888.00 2014-10-31 06:26:45.905 304 11295.53 63.56 57190.48 88888.00 2014-10-31 06:26:46.405 304 11295.54 63.56 57190.49 88888.00 2014-10-31 06:26:46.905 304 11295.57 63.56 57190.51 88888.00 2014-10-31 06:26:47.405 304 11295.55 63.55 57190.52 88888.00 2014-10-31 06:26:47.905 304 11295.56 63.55 57190.51 88888.00 2014-10-31 06:26:48.405 304 11295.61 63.53 57190.41 88888.00 2014-10-31 06:26:48.905 304 11295.57 63.51 57190.38 88888.00 2014-10-31 06:26:49.405 304 11295.58 63.46 57190.40 88888.00 2014-10-31 06:26:49.905 304 11295.55 63.47 57190.42 88888.00 2014-10-31 06:26:50.405 304 11295.57 63.47 57190.41 88888.00 2014-10-31 06:26:50.905 304 11295.63 63.48 57190.47 88888.00 2014-10-31 06:26:51.406 304 11295.62 63.44 57190.47 88888.00 2014-10-31 06:26:51.906 304 11295.63 63.46 57190.39 88888.00 2014-10-31 06:26:52.406 304 11295.63 63.44 57190.42 88888.00 2014-10-31 06:26:52.906 304 11295.63 63.42 57190.49 88888.00 2014-10-31 06:26:53.406 304 11295.61 63.34 57190.49 88888.00 2014-10-31 06:26:53.906 304 11295.62 63.32 57190.48 88888.00 2014-10-31 06:26:54.406 304 11295.63 63.35 57190.51 88888.00 2014-10-31 06:26:54.906 304 11295.61 63.37 57190.49 88888.00 2014-10-31 06:26:55.406 304 11295.65 63.35 57190.46 88888.00 2014-10-31 06:26:55.906 304 11295.67 63.32 57190.41 88888.00 2014-10-31 06:26:56.406 304 11295.62 63.33 57190.43 88888.00 2014-10-31 06:26:56.906 304 11295.60 63.32 57190.52 88888.00 2014-10-31 06:26:57.406 304 11295.56 63.28 57190.46 88888.00 2014-10-31 06:26:57.906 304 11295.54 63.29 57190.42 88888.00 2014-10-31 06:26:58.406 304 11295.54 63.28 57190.47 88888.00 2014-10-31 06:26:58.906 304 11295.53 63.26 57190.53 88888.00 2014-10-31 06:26:59.406 304 11295.54 63.24 57190.51 88888.00 2014-10-31 06:26:59.906 304 11295.54 63.17 57190.58 88888.00 2014-10-31 06:27:00.406 304 11295.50 63.15 57190.55 88888.00 2014-10-31 06:27:00.906 304 11295.49 63.17 57190.51 88888.00 2014-10-31 06:27:01.406 304 11295.50 63.16 57190.53 88888.00 2014-10-31 06:27:01.906 304 11295.46 63.16 57190.55 88888.00 2014-10-31 06:27:02.406 304 11295.44 63.08 57190.58 88888.00 2014-10-31 06:27:02.906 304 11295.44 63.08 57190.61 88888.00 2014-10-31 06:27:03.406 304 11295.44 63.06 57190.58 88888.00 2014-10-31 06:27:03.906 304 11295.46 63.07 57190.55 88888.00 2014-10-31 06:27:04.406 304 11295.46 63.10 57190.55 88888.00 2014-10-31 06:27:04.906 304 11295.39 63.13 57190.56 88888.00 2014-10-31 06:27:05.406 304 11295.37 63.13 57190.67 88888.00 2014-10-31 06:27:05.906 304 11295.34 63.12 57190.68 88888.00 2014-10-31 06:27:06.406 304 11295.34 63.09 57190.67 88888.00 2014-10-31 06:27:06.906 304 11295.37 63.01 57190.68 88888.00 2014-10-31 06:27:07.406 304 11295.37 62.96 57190.74 88888.00 2014-10-31 06:27:07.906 304 11295.34 62.96 57190.75 88888.00 2014-10-31 06:27:08.406 304 11295.30 63.00 57190.77 88888.00 2014-10-31 06:27:08.906 304 11295.27 63.01 57190.72 88888.00 2014-10-31 06:27:09.406 304 11295.28 62.98 57190.71 88888.00 2014-10-31 06:27:09.906 304 11295.27 62.93 57190.80 88888.00 2014-10-31 06:27:10.406 304 11295.19 62.94 57190.86 88888.00 2014-10-31 06:27:10.906 304 11295.20 62.95 57190.92 88888.00 2014-10-31 06:27:11.406 304 11295.19 62.93 57190.92 88888.00 2014-10-31 06:27:11.906 304 11295.15 62.90 57190.92 88888.00 2014-10-31 06:27:12.406 304 11295.08 62.90 57190.94 88888.00 2014-10-31 06:27:12.906 304 11295.09 62.92 57191.05 88888.00 2014-10-31 06:27:13.406 304 11295.07 62.86 57191.12 88888.00 2014-10-31 06:27:13.906 304 11295.00 62.87 57191.17 88888.00 2014-10-31 06:27:14.406 304 11295.02 62.89 57191.17 88888.00 2014-10-31 06:27:14.906 304 11295.00 62.90 57191.23 88888.00 2014-10-31 06:27:15.406 304 11294.96 62.90 57191.25 88888.00 2014-10-31 06:27:15.906 304 11294.96 62.87 57191.26 88888.00 2014-10-31 06:27:16.406 304 11294.91 62.88 57191.38 88888.00 2014-10-31 06:27:16.906 304 11294.89 62.87 57191.48 88888.00 2014-10-31 06:27:17.406 304 11294.91 62.87 57191.48 88888.00 2014-10-31 06:27:17.906 304 11294.92 62.88 57191.44 88888.00 2014-10-31 06:27:18.406 304 11294.89 62.89 57191.48 88888.00 2014-10-31 06:27:18.906 304 11294.85 62.88 57191.54 88888.00 2014-10-31 06:27:19.406 304 11294.85 62.89 57191.60 88888.00 2014-10-31 06:27:19.906 304 11294.86 62.87 57191.63 88888.00 2014-10-31 06:27:20.406 304 11294.85 62.87 57191.65 88888.00 2014-10-31 06:27:20.906 304 11294.82 62.85 57191.74 88888.00 2014-10-31 06:27:21.406 304 11294.80 62.82 57191.76 88888.00 2014-10-31 06:27:21.906 304 11294.80 62.82 57191.78 88888.00 2014-10-31 06:27:22.406 304 11294.79 62.86 57191.94 88888.00 2014-10-31 06:27:22.906 304 11294.75 62.87 57192.01 88888.00 2014-10-31 06:27:23.406 304 11294.73 62.86 57192.07 88888.00 2014-10-31 06:27:23.906 304 11294.71 62.82 57192.13 88888.00 2014-10-31 06:27:24.406 304 11294.67 62.82 57192.18 88888.00 2014-10-31 06:27:24.906 304 11294.66 62.85 57192.21 88888.00 2014-10-31 06:27:25.406 304 11294.71 62.88 57192.19 88888.00 2014-10-31 06:27:25.906 304 11294.71 62.88 57192.25 88888.00 2014-10-31 06:27:26.406 304 11294.70 62.86 57192.29 88888.00 2014-10-31 06:27:26.906 304 11294.72 62.88 57192.28 88888.00 2014-10-31 06:27:27.406 304 11294.72 62.88 57192.34 88888.00 2014-10-31 06:27:27.906 304 11294.72 62.90 57192.34 88888.00 2014-10-31 06:27:28.406 304 11294.73 62.92 57192.33 88888.00 2014-10-31 06:27:28.906 304 11294.79 62.89 57192.37 88888.00 2014-10-31 06:27:29.406 304 11294.84 62.86 57192.44 88888.00 2014-10-31 06:27:29.906 304 11294.87 62.86 57192.46 88888.00 2014-10-31 06:27:30.406 304 11294.91 62.86 57192.57 88888.00 2014-10-31 06:27:30.906 304 11294.88 62.85 57192.66 88888.00 2014-10-31 06:27:31.406 304 11294.94 62.88 57192.76 88888.00 2014-10-31 06:27:31.906 304 11294.98 62.87 57192.71 88888.00 2014-10-31 06:27:32.406 304 11294.99 62.82 57192.70 88888.00 2014-10-31 06:27:32.906 304 11295.01 62.86 57192.67 88888.00 2014-10-31 06:27:33.406 304 11295.00 62.92 57192.65 88888.00 2014-10-31 06:27:33.906 304 11295.00 62.88 57192.69 88888.00 2014-10-31 06:27:34.406 304 11294.96 62.81 57192.76 88888.00 2014-10-31 06:27:34.906 304 11294.93 62.82 57192.79 88888.00 2014-10-31 06:27:35.406 304 11294.99 62.90 57192.77 88888.00 2014-10-31 06:27:35.906 304 11295.06 62.95 57192.77 88888.00 2014-10-31 06:27:36.406 304 11295.08 62.96 57192.83 88888.00 2014-10-31 06:27:36.906 304 11295.07 62.95 57192.96 88888.00 2014-10-31 06:27:37.406 304 11295.12 62.95 57193.00 88888.00 2014-10-31 06:27:37.906 304 11295.15 62.94 57193.02 88888.00 2014-10-31 06:27:38.406 304 11295.17 62.92 57193.08 88888.00 2014-10-31 06:27:38.906 304 11295.22 62.93 57193.15 88888.00 2014-10-31 06:27:39.406 304 11295.27 62.92 57193.15 88888.00 2014-10-31 06:27:39.906 304 11295.29 62.92 57193.08 88888.00 2014-10-31 06:27:40.406 304 11295.31 62.90 57193.06 88888.00 2014-10-31 06:27:40.906 304 11295.31 62.94 57193.15 88888.00 2014-10-31 06:27:41.406 304 11295.31 62.95 57193.23 88888.00 2014-10-31 06:27:41.906 304 11295.37 62.94 57193.24 88888.00 2014-10-31 06:27:42.406 304 11295.44 62.95 57193.17 88888.00 2014-10-31 06:27:42.906 304 11295.47 62.95 57193.15 88888.00 2014-10-31 06:27:43.406 304 11295.53 62.95 57193.14 88888.00 2014-10-31 06:27:43.906 304 11295.55 62.93 57193.18 88888.00 2014-10-31 06:27:44.406 304 11295.58 62.93 57193.22 88888.00 2014-10-31 06:27:44.906 304 11295.61 62.94 57193.19 88888.00 2014-10-31 06:27:45.406 304 11295.64 62.98 57193.18 88888.00 2014-10-31 06:27:45.906 304 11295.69 63.00 57193.25 88888.00 2014-10-31 06:27:46.406 304 11295.72 63.01 57193.23 88888.00 2014-10-31 06:27:46.906 304 11295.70 62.98 57193.28 88888.00 2014-10-31 06:27:47.406 304 11295.76 62.98 57193.36 88888.00 2014-10-31 06:27:47.906 304 11295.77 62.98 57193.42 88888.00 2014-10-31 06:27:48.406 304 11295.81 62.99 57193.43 88888.00 2014-10-31 06:27:48.906 304 11295.82 63.00 57193.36 88888.00 2014-10-31 06:27:49.406 304 11295.79 63.05 57193.36 88888.00 2014-10-31 06:27:49.906 304 11295.82 63.07 57193.36 88888.00 2014-10-31 06:27:50.406 304 11295.88 63.05 57193.41 88888.00 2014-10-31 06:27:50.906 304 11295.89 63.07 57193.45 88888.00 2014-10-31 06:27:51.406 304 11295.90 63.05 57193.41 88888.00 2014-10-31 06:27:51.906 304 11295.97 63.03 57193.48 88888.00 2014-10-31 06:27:52.406 304 11296.00 63.03 57193.51 88888.00 2014-10-31 06:27:52.906 304 11296.02 63.03 57193.47 88888.00 2014-10-31 06:27:53.406 304 11296.06 63.08 57193.43 88888.00 2014-10-31 06:27:53.906 304 11296.05 63.10 57193.48 88888.00 2014-10-31 06:27:54.406 304 11296.10 63.07 57193.57 88888.00 2014-10-31 06:27:54.906 304 11296.14 63.12 57193.53 88888.00 2014-10-31 06:27:55.406 304 11296.18 63.14 57193.48 88888.00 2014-10-31 06:27:55.906 304 11296.17 63.13 57193.43 88888.00 2014-10-31 06:27:56.406 304 11296.20 63.12 57193.42 88888.00 2014-10-31 06:27:56.906 304 11296.26 63.13 57193.43 88888.00 2014-10-31 06:27:57.406 304 11296.27 63.15 57193.47 88888.00 2014-10-31 06:27:57.906 304 11296.37 63.16 57193.44 88888.00 2014-10-31 06:27:58.406 304 11296.40 63.15 57193.43 88888.00 2014-10-31 06:27:58.906 304 11296.47 63.13 57193.41 88888.00 2014-10-31 06:27:59.406 304 11296.53 63.13 57193.48 88888.00 2014-10-31 06:27:59.906 304 11296.61 63.15 57193.38 88888.00 2014-10-31 06:28:00.406 304 11296.65 63.17 57193.35 88888.00 2014-10-31 06:28:00.906 304 11296.70 63.16 57193.31 88888.00 2014-10-31 06:28:01.406 304 11296.72 63.22 57193.31 88888.00 2014-10-31 06:28:01.906 304 11296.75 63.26 57193.27 88888.00 2014-10-31 06:28:02.406 304 11296.79 63.27 57193.30 88888.00 2014-10-31 06:28:02.906 304 11296.85 63.27 57193.29 88888.00 2014-10-31 06:28:03.406 304 11296.85 63.29 57193.27 88888.00 2014-10-31 06:28:03.906 304 11296.88 63.28 57193.25 88888.00 2014-10-31 06:28:04.406 304 11296.96 63.32 57193.32 88888.00 2014-10-31 06:28:04.906 304 11297.01 63.33 57193.31 88888.00 2014-10-31 06:28:05.406 304 11297.06 63.35 57193.25 88888.00 2014-10-31 06:28:05.906 304 11297.14 63.37 57193.19 88888.00 2014-10-31 06:28:06.406 304 11297.21 63.42 57193.21 88888.00 2014-10-31 06:28:06.906 304 11297.23 63.46 57193.19 88888.00 2014-10-31 06:28:07.406 304 11297.29 63.47 57193.19 88888.00 2014-10-31 06:28:07.906 304 11297.30 63.50 57193.15 88888.00 2014-10-31 06:28:08.406 304 11297.31 63.56 57193.10 88888.00 2014-10-31 06:28:08.906 304 11297.39 63.51 57193.08 88888.00 2014-10-31 06:28:09.406 304 11297.46 63.53 57193.09 88888.00 2014-10-31 06:28:09.906 304 11297.55 63.54 57193.06 88888.00 2014-10-31 06:28:10.406 304 11297.58 63.57 57193.06 88888.00 2014-10-31 06:28:10.906 304 11297.62 63.57 57193.08 88888.00 2014-10-31 06:28:11.406 304 11297.66 63.62 57193.10 88888.00 2014-10-31 06:28:11.906 304 11297.71 63.63 57193.06 88888.00 2014-10-31 06:28:12.406 304 11297.71 63.67 57192.99 88888.00 2014-10-31 06:28:12.906 304 11297.74 63.68 57192.98 88888.00 2014-10-31 06:28:13.406 304 11297.78 63.71 57192.91 88888.00 2014-10-31 06:28:13.906 304 11297.86 63.75 57192.89 88888.00 2014-10-31 06:28:14.406 304 11297.87 63.74 57192.79 88888.00 2014-10-31 06:28:14.906 304 11297.95 63.74 57192.77 88888.00 2014-10-31 06:28:15.406 304 11298.05 63.71 57192.78 88888.00 2014-10-31 06:28:15.906 304 11298.10 63.71 57192.77 88888.00 2014-10-31 06:28:16.406 304 11298.14 63.75 57192.74 88888.00 2014-10-31 06:28:16.906 304 11298.18 63.74 57192.72 88888.00 2014-10-31 06:28:17.406 304 11298.25 63.78 57192.70 88888.00 2014-10-31 06:28:17.906 304 11298.25 63.81 57192.63 88888.00 2014-10-31 06:28:18.406 304 11298.25 63.75 57192.59 88888.00 2014-10-31 06:28:18.906 304 11298.28 63.73 57192.51 88888.00 2014-10-31 06:28:19.406 304 11298.35 63.81 57192.50 88888.00 2014-10-31 06:28:19.906 304 11298.40 63.83 57192.46 88888.00 2014-10-31 06:28:20.406 304 11298.47 63.83 57192.41 88888.00 2014-10-31 06:28:20.906 304 11298.49 63.83 57192.37 88888.00 2014-10-31 06:28:21.406 304 11298.55 63.82 57192.23 88888.00 2014-10-31 06:28:21.906 304 11298.60 63.82 57192.21 88888.00 2014-10-31 06:28:22.406 304 11298.63 63.84 57192.22 88888.00 2014-10-31 06:28:22.906 304 11298.69 63.87 57192.20 88888.00 2014-10-31 06:28:23.406 304 11298.77 63.88 57192.15 88888.00 2014-10-31 06:28:23.906 304 11298.78 63.87 57192.10 88888.00 2014-10-31 06:28:24.406 304 11298.77 63.87 57192.02 88888.00 2014-10-31 06:28:24.906 304 11298.81 63.83 57191.92 88888.00 2014-10-31 06:28:25.406 304 11298.84 63.83 57191.90 88888.00 2014-10-31 06:28:25.906 304 11298.85 63.85 57191.86 88888.00 2014-10-31 06:28:26.406 304 11298.90 63.96 57191.90 88888.00 2014-10-31 06:28:26.906 304 11298.99 64.00 57191.82 88888.00 2014-10-31 06:28:27.406 304 11299.10 63.98 57191.75 88888.00 2014-10-31 06:28:27.906 304 11299.09 63.94 57191.71 88888.00 2014-10-31 06:28:28.406 304 11299.08 63.91 57191.70 88888.00 2014-10-31 06:28:28.906 304 11299.10 64.00 57191.73 88888.00 2014-10-31 06:28:29.406 304 11299.20 64.07 57191.64 88888.00 2014-10-31 06:28:29.906 304 11299.27 64.04 57191.60 88888.00 2014-10-31 06:28:30.406 304 11299.31 64.02 57191.62 88888.00 2014-10-31 06:28:30.906 304 11299.32 64.02 57191.50 88888.00 2014-10-31 06:28:31.406 304 11299.39 64.04 57191.41 88888.00 2014-10-31 06:28:31.906 304 11299.40 64.08 57191.35 88888.00 2014-10-31 06:28:32.406 304 11299.44 64.08 57191.35 88888.00 2014-10-31 06:28:32.906 304 11299.51 64.01 57191.35 88888.00 2014-10-31 06:28:33.406 304 11299.56 64.04 57191.30 88888.00 2014-10-31 06:28:33.906 304 11299.51 64.05 57191.30 88888.00 2014-10-31 06:28:34.406 304 11299.58 64.05 57191.28 88888.00 2014-10-31 06:28:34.906 304 11299.65 64.05 57191.23 88888.00 2014-10-31 06:28:35.406 304 11299.70 64.04 57191.16 88888.00 2014-10-31 06:28:35.906 304 11299.68 64.03 57191.09 88888.00 2014-10-31 06:28:36.406 304 11299.70 64.05 57191.12 88888.00 2014-10-31 06:28:36.906 304 11299.74 64.07 57191.10 88888.00 2014-10-31 06:28:37.406 304 11299.81 64.08 57191.04 88888.00 2014-10-31 06:28:37.906 304 11299.86 64.09 57190.99 88888.00 2014-10-31 06:28:38.406 304 11299.89 64.11 57191.03 88888.00 2014-10-31 06:28:38.906 304 11299.92 64.07 57191.03 88888.00 2014-10-31 06:28:39.406 304 11299.98 64.04 57190.94 88888.00 2014-10-31 06:28:39.906 304 11300.09 64.05 57190.98 88888.00 2014-10-31 06:28:40.406 304 11300.16 64.08 57190.99 88888.00 2014-10-31 06:28:40.906 304 11300.19 64.07 57190.93 88888.00 2014-10-31 06:28:41.406 304 11300.22 64.07 57190.90 88888.00 2014-10-31 06:28:41.906 304 11300.24 64.10 57190.90 88888.00 2014-10-31 06:28:42.406 304 11300.30 64.10 57190.92 88888.00 2014-10-31 06:28:42.906 304 11300.34 64.12 57190.84 88888.00 2014-10-31 06:28:43.406 304 11300.40 64.11 57190.86 88888.00 2014-10-31 06:28:43.906 304 11300.45 64.15 57190.93 88888.00 2014-10-31 06:28:44.406 304 11300.49 64.17 57190.87 88888.00 2014-10-31 06:28:44.906 304 11300.49 64.16 57190.75 88888.00 2014-10-31 06:28:45.406 304 11300.54 64.15 57190.75 88888.00 2014-10-31 06:28:45.906 304 11300.62 64.17 57190.73 88888.00 2014-10-31 06:28:46.406 304 11300.63 64.14 57190.71 88888.00 2014-10-31 06:28:46.906 304 11300.69 64.16 57190.77 88888.00 2014-10-31 06:28:47.406 304 11300.72 64.21 57190.81 88888.00 2014-10-31 06:28:47.906 304 11300.77 64.22 57190.78 88888.00 2014-10-31 06:28:48.406 304 11300.78 64.18 57190.69 88888.00 2014-10-31 06:28:48.906 304 11300.83 64.19 57190.71 88888.00 2014-10-31 06:28:49.406 304 11300.86 64.21 57190.68 88888.00 2014-10-31 06:28:49.906 304 11300.91 64.21 57190.61 88888.00 2014-10-31 06:28:50.406 304 11300.92 64.21 57190.56 88888.00 2014-10-31 06:28:50.906 304 11300.96 64.21 57190.58 88888.00 2014-10-31 06:28:51.406 304 11300.99 64.23 57190.56 88888.00 2014-10-31 06:28:51.906 304 11301.11 64.25 57190.59 88888.00 2014-10-31 06:28:52.406 304 11301.13 64.24 57190.62 88888.00 2014-10-31 06:28:52.906 304 11301.14 64.22 57190.55 88888.00 2014-10-31 06:28:53.406 304 11301.21 64.22 57190.55 88888.00 2014-10-31 06:28:53.906 304 11301.26 64.23 57190.58 88888.00 2014-10-31 06:28:54.406 304 11301.25 64.25 57190.62 88888.00 2014-10-31 06:28:54.906 304 11301.30 64.23 57190.62 88888.00 2014-10-31 06:28:55.406 304 11301.31 64.23 57190.55 88888.00 2014-10-31 06:28:55.906 304 11301.35 64.25 57190.49 88888.00 2014-10-31 06:28:56.406 304 11301.44 64.25 57190.51 88888.00 2014-10-31 06:28:56.906 304 11301.48 64.26 57190.60 88888.00 2014-10-31 06:28:57.406 304 11301.55 64.28 57190.59 88888.00 2014-10-31 06:28:57.906 304 11301.60 64.30 57190.56 88888.00 2014-10-31 06:28:58.406 304 11301.66 64.30 57190.54 88888.00 2014-10-31 06:28:58.906 304 11301.67 64.26 57190.54 88888.00 2014-10-31 06:28:59.406 304 11301.69 64.30 57190.56 88888.00 2014-10-31 06:28:59.906 304 11301.75 64.36 57190.58 88888.00 2014-10-31 06:29:00.406 304 11301.77 64.37 57190.51 88888.00 2014-10-31 06:29:00.906 304 11301.81 64.36 57190.59 88888.00 2014-10-31 06:29:01.406 304 11301.86 64.41 57190.56 88888.00 2014-10-31 06:29:01.906 304 11301.87 64.39 57190.56 88888.00 2014-10-31 06:29:02.406 304 11301.90 64.41 57190.53 88888.00 2014-10-31 06:29:02.906 304 11301.91 64.45 57190.61 88888.00 2014-10-31 06:29:03.406 304 11301.96 64.50 57190.73 88888.00 2014-10-31 06:29:03.906 304 11302.03 64.50 57190.66 88888.00 2014-10-31 06:29:04.406 304 11302.02 64.48 57190.64 88888.00 2014-10-31 06:29:04.906 304 11302.02 64.48 57190.74 88888.00 2014-10-31 06:29:05.406 304 11302.08 64.51 57190.80 88888.00 2014-10-31 06:29:05.906 304 11302.11 64.50 57190.74 88888.00 2014-10-31 06:29:06.406 304 11302.11 64.53 57190.68 88888.00 2014-10-31 06:29:06.906 304 11302.12 64.53 57190.72 88888.00 2014-10-31 06:29:07.406 304 11302.14 64.57 57190.75 88888.00 2014-10-31 06:29:07.906 304 11302.16 64.57 57190.71 88888.00 2014-10-31 06:29:08.406 304 11302.21 64.57 57190.67 88888.00 2014-10-31 06:29:08.906 304 11302.22 64.64 57190.74 88888.00 2014-10-31 06:29:09.406 304 11302.24 64.64 57190.73 88888.00 2014-10-31 06:29:09.906 304 11302.30 64.64 57190.78 88888.00 2014-10-31 06:29:10.406 304 11302.34 64.66 57190.84 88888.00 2014-10-31 06:29:10.906 304 11302.34 64.71 57190.84 88888.00 2014-10-31 06:29:11.406 304 11302.36 64.73 57190.84 88888.00 2014-10-31 06:29:11.906 304 11302.37 64.77 57190.88 88888.00 2014-10-31 06:29:12.406 304 11302.41 64.72 57190.91 88888.00 2014-10-31 06:29:12.906 304 11302.42 64.71 57190.94 88888.00 2014-10-31 06:29:13.406 304 11302.41 64.73 57190.97 88888.00 2014-10-31 06:29:13.906 304 11302.39 64.77 57191.01 88888.00 2014-10-31 06:29:14.406 304 11302.43 64.76 57191.00 88888.00 2014-10-31 06:29:14.906 304 11302.44 64.73 57191.04 88888.00 2014-10-31 06:29:15.406 304 11302.48 64.75 57191.06 88888.00 2014-10-31 06:29:15.906 304 11302.50 64.77 57191.09 88888.00 2014-10-31 06:29:16.406 304 11302.55 64.79 57191.11 88888.00 2014-10-31 06:29:16.906 304 11302.56 64.76 57191.15 88888.00 2014-10-31 06:29:17.406 304 11302.59 64.77 57191.20 88888.00 2014-10-31 06:29:17.906 304 11302.64 64.85 57191.23 88888.00 2014-10-31 06:29:18.406 304 11302.64 64.83 57191.28 88888.00 2014-10-31 06:29:18.906 304 11302.64 64.82 57191.26 88888.00 2014-10-31 06:29:19.406 304 11302.62 64.80 57191.25 88888.00 2014-10-31 06:29:19.906 304 11302.62 64.83 57191.26 88888.00 2014-10-31 06:29:20.406 304 11302.65 64.84 57191.28 88888.00 2014-10-31 06:29:20.906 304 11302.69 64.82 57191.28 88888.00 2014-10-31 06:29:21.406 304 11302.69 64.86 57191.32 88888.00 2014-10-31 06:29:21.906 304 11302.70 64.91 57191.33 88888.00 2014-10-31 06:29:22.406 304 11302.72 64.91 57191.30 88888.00 2014-10-31 06:29:22.906 304 11302.77 64.93 57191.38 88888.00 2014-10-31 06:29:23.406 304 11302.76 64.94 57191.43 88888.00 2014-10-31 06:29:23.906 304 11302.76 64.92 57191.44 88888.00 2014-10-31 06:29:24.406 304 11302.81 64.92 57191.49 88888.00 2014-10-31 06:29:24.906 304 11302.81 64.94 57191.57 88888.00 2014-10-31 06:29:25.406 304 11302.85 64.96 57191.52 88888.00 2014-10-31 06:29:25.906 304 11302.83 64.97 57191.56 88888.00 2014-10-31 06:29:26.406 304 11302.81 64.98 57191.63 88888.00 2014-10-31 06:29:26.906 304 11302.80 65.02 57191.68 88888.00 2014-10-31 06:29:27.406 304 11302.78 65.00 57191.67 88888.00 2014-10-31 06:29:27.906 304 11302.81 65.00 57191.67 88888.00 2014-10-31 06:29:28.406 304 11302.83 64.99 57191.68 88888.00 2014-10-31 06:29:28.906 304 11302.87 65.02 57191.73 88888.00 2014-10-31 06:29:29.406 304 11302.92 65.03 57191.77 88888.00 2014-10-31 06:29:29.906 304 11302.92 65.05 57191.75 88888.00 2014-10-31 06:29:30.406 304 11302.88 65.06 57191.64 88888.00 2014-10-31 06:29:30.906 304 11302.87 65.04 57191.65 88888.00 2014-10-31 06:29:31.406 304 11302.90 65.00 57191.64 88888.00 2014-10-31 06:29:31.906 304 11302.93 65.06 57191.71 88888.00 2014-10-31 06:29:32.406 304 11302.91 65.09 57191.75 88888.00 2014-10-31 06:29:32.906 304 11302.92 65.09 57191.74 88888.00 2014-10-31 06:29:33.406 304 11302.94 65.10 57191.73 88888.00 2014-10-31 06:29:33.906 304 11302.98 65.09 57191.73 88888.00 2014-10-31 06:29:34.406 304 11302.95 65.14 57191.76 88888.00 2014-10-31 06:29:34.906 304 11302.97 65.17 57191.84 88888.00 2014-10-31 06:29:35.406 304 11303.01 65.13 57191.87 88888.00 2014-10-31 06:29:35.906 304 11303.07 65.14 57191.86 88888.00 2014-10-31 06:29:36.406 304 11303.07 65.19 57191.83 88888.00 2014-10-31 06:29:36.906 304 11303.14 65.20 57191.81 88888.00 2014-10-31 06:29:37.406 304 11303.14 65.23 57191.88 88888.00 2014-10-31 06:29:37.906 304 11303.11 65.26 57191.90 88888.00 2014-10-31 06:29:38.406 304 11303.13 65.28 57191.90 88888.00 2014-10-31 06:29:38.906 304 11303.18 65.32 57191.82 88888.00 2014-10-31 06:29:39.406 304 11303.22 65.32 57191.84 88888.00 2014-10-31 06:29:39.906 304 11303.23 65.33 57191.81 88888.00 2014-10-31 06:29:40.406 304 11303.30 65.34 57191.78 88888.00 2014-10-31 06:29:40.906 304 11303.37 65.38 57191.77 88888.00 2014-10-31 06:29:41.406 304 11303.43 65.40 57191.83 88888.00 2014-10-31 06:29:41.906 304 11303.44 65.44 57191.83 88888.00 2014-10-31 06:29:42.406 304 11303.48 65.47 57191.93 88888.00 2014-10-31 06:29:42.906 304 11303.51 65.45 57191.93 88888.00 2014-10-31 06:29:43.406 304 11303.59 65.50 57191.90 88888.00 2014-10-31 06:29:43.906 304 11303.68 65.52 57191.86 88888.00 2014-10-31 06:29:44.406 304 11303.69 65.57 57191.89 88888.00 2014-10-31 06:29:44.906 304 11303.67 65.55 57191.86 88888.00 2014-10-31 06:29:45.406 304 11303.75 65.58 57191.82 88888.00 2014-10-31 06:29:45.906 304 11303.81 65.61 57191.82 88888.00 2014-10-31 06:29:46.406 304 11303.80 65.64 57191.86 88888.00 2014-10-31 06:29:46.906 304 11303.83 65.69 57191.84 88888.00 2014-10-31 06:29:47.406 304 11303.85 65.71 57191.82 88888.00 2014-10-31 06:29:47.906 304 11303.87 65.74 57191.82 88888.00 2014-10-31 06:29:48.406 304 11303.91 65.77 57191.88 88888.00 2014-10-31 06:29:48.906 304 11303.95 65.80 57191.86 88888.00 2014-10-31 06:29:49.406 304 11304.01 65.81 57191.84 88888.00 2014-10-31 06:29:49.906 304 11304.02 65.87 57191.83 88888.00 2014-10-31 06:29:50.406 304 11304.05 65.91 57191.83 88888.00 2014-10-31 06:29:50.906 304 11304.08 65.95 57191.78 88888.00 2014-10-31 06:29:51.406 304 11304.12 65.92 57191.76 88888.00 2014-10-31 06:29:51.906 304 11304.18 65.91 57191.77 88888.00 2014-10-31 06:29:52.406 304 11304.24 66.00 57191.75 88888.00 2014-10-31 06:29:52.906 304 11304.25 66.03 57191.75 88888.00 2014-10-31 06:29:53.406 304 11304.27 66.03 57191.73 88888.00 2014-10-31 06:29:53.906 304 11304.27 66.07 57191.73 88888.00 2014-10-31 06:29:54.406 304 11304.30 66.09 57191.74 88888.00 2014-10-31 06:29:54.906 304 11304.30 66.08 57191.76 88888.00 2014-10-31 06:29:55.406 304 11304.36 66.09 57191.80 88888.00 2014-10-31 06:29:55.906 304 11304.41 66.12 57191.74 88888.00 2014-10-31 06:29:56.406 304 11304.44 66.12 57191.71 88888.00 2014-10-31 06:29:56.906 304 11304.43 66.13 57191.64 88888.00 2014-10-31 06:29:57.406 304 11304.46 66.18 57191.63 88888.00 2014-10-31 06:29:57.906 304 11304.48 66.14 57191.61 88888.00 2014-10-31 06:29:58.406 304 11304.52 66.13 57191.64 88888.00 2014-10-31 06:29:58.906 304 11304.48 66.18 57191.64 88888.00 2014-10-31 06:29:59.406 304 11304.46 66.20 57191.65 88888.00 2014-10-31 06:29:59.906 304 11304.48 66.20 57191.63 88888.00 2014-10-31 06:30:00.406 304 11304.52 66.22 57191.63 88888.00 2014-10-31 06:30:00.906 304 11304.55 66.23 57191.62 88888.00 2014-10-31 06:30:01.406 304 11304.55 66.25 57191.63 88888.00 2014-10-31 06:30:01.906 304 11304.59 66.26 57191.64 88888.00 2014-10-31 06:30:02.406 304 11304.58 66.28 57191.63 88888.00 2014-10-31 06:30:02.906 304 11304.66 66.30 57191.60 88888.00 2014-10-31 06:30:03.406 304 11304.74 66.32 57191.56 88888.00 2014-10-31 06:30:03.906 304 11304.73 66.32 57191.55 88888.00 2014-10-31 06:30:04.406 304 11304.71 66.30 57191.55 88888.00 2014-10-31 06:30:04.906 304 11304.78 66.33 57191.50 88888.00 2014-10-31 06:30:05.406 304 11304.78 66.35 57191.54 88888.00 2014-10-31 06:30:05.906 304 11304.81 66.36 57191.52 88888.00 2014-10-31 06:30:06.407 304 11304.83 66.42 57191.58 88888.00 2014-10-31 06:30:06.907 304 11304.85 66.40 57191.56 88888.00 2014-10-31 06:30:07.407 304 11304.87 66.42 57191.49 88888.00 2014-10-31 06:30:07.907 304 11304.89 66.45 57191.46 88888.00 2014-10-31 06:30:08.407 304 11304.90 66.45 57191.49 88888.00 2014-10-31 06:30:08.907 304 11304.94 66.46 57191.54 88888.00 2014-10-31 06:30:09.407 304 11304.95 66.45 57191.52 88888.00 2014-10-31 06:30:09.907 304 11304.92 66.46 57191.44 88888.00 2014-10-31 06:30:10.407 304 11304.93 66.46 57191.42 88888.00 2014-10-31 06:30:10.907 304 11304.92 66.48 57191.46 88888.00 2014-10-31 06:30:11.407 304 11304.89 66.48 57191.55 88888.00 2014-10-31 06:30:11.907 304 11304.98 66.48 57191.51 88888.00 2014-10-31 06:30:12.407 304 11305.03 66.54 57191.48 88888.00 2014-10-31 06:30:12.907 304 11304.98 66.53 57191.49 88888.00 2014-10-31 06:30:13.407 304 11305.03 66.52 57191.48 88888.00 2014-10-31 06:30:13.907 304 11305.08 66.53 57191.51 88888.00 2014-10-31 06:30:14.407 304 11305.10 66.55 57191.57 88888.00 2014-10-31 06:30:14.907 304 11305.16 66.55 57191.51 88888.00 2014-10-31 06:30:15.407 304 11305.21 66.57 57191.49 88888.00 2014-10-31 06:30:15.907 304 11305.21 66.60 57191.57 88888.00 2014-10-31 06:30:16.407 304 11305.23 66.64 57191.60 88888.00 2014-10-31 06:30:16.907 304 11305.26 66.66 57191.63 88888.00 2014-10-31 06:30:17.407 304 11305.23 66.67 57191.69 88888.00 2014-10-31 06:30:17.907 304 11305.29 66.70 57191.65 88888.00 2014-10-31 06:30:18.407 304 11305.34 66.71 57191.65 88888.00 2014-10-31 06:30:18.907 304 11305.37 66.75 57191.71 88888.00 2014-10-31 06:30:19.407 304 11305.41 66.79 57191.68 88888.00 2014-10-31 06:30:19.907 304 11305.45 66.80 57191.60 88888.00 2014-10-31 06:30:20.407 304 11305.48 66.82 57191.50 88888.00 2014-10-31 06:30:20.907 304 11305.54 66.83 57191.56 88888.00 2014-10-31 06:30:21.407 304 11305.57 66.86 57191.58 88888.00 2014-10-31 06:30:21.907 304 11305.61 66.88 57191.56 88888.00 2014-10-31 06:30:22.407 304 11305.62 66.88 57191.54 88888.00 2014-10-31 06:30:22.907 304 11305.69 66.91 57191.51 88888.00 2014-10-31 06:30:23.407 304 11305.75 66.93 57191.54 88888.00 2014-10-31 06:30:23.907 304 11305.82 66.96 57191.50 88888.00 2014-10-31 06:30:24.407 304 11305.90 67.00 57191.50 88888.00 2014-10-31 06:30:24.907 304 11305.93 67.01 57191.51 88888.00 2014-10-31 06:30:25.407 304 11305.96 67.00 57191.52 88888.00 2014-10-31 06:30:25.907 304 11306.00 67.02 57191.54 88888.00 2014-10-31 06:30:26.407 304 11306.05 67.08 57191.50 88888.00 2014-10-31 06:30:26.907 304 11306.12 67.09 57191.43 88888.00 2014-10-31 06:30:27.407 304 11306.22 67.11 57191.37 88888.00 2014-10-31 06:30:27.907 304 11306.28 67.09 57191.31 88888.00 2014-10-31 06:30:28.407 304 11306.32 67.10 57191.30 88888.00 2014-10-31 06:30:28.907 304 11306.39 67.14 57191.32 88888.00 2014-10-31 06:30:29.407 304 11306.42 67.18 57191.33 88888.00 2014-10-31 06:30:29.907 304 11306.45 67.22 57191.33 88888.00 2014-10-31 06:30:30.407 304 11306.49 67.20 57191.35 88888.00 2014-10-31 06:30:30.907 304 11306.54 67.21 57191.35 88888.00 2014-10-31 06:30:31.407 304 11306.58 67.27 57191.28 88888.00 2014-10-31 06:30:31.907 304 11306.65 67.32 57191.28 88888.00 2014-10-31 06:30:32.407 304 11306.68 67.35 57191.29 88888.00 2014-10-31 06:30:32.907 304 11306.76 67.36 57191.29 88888.00 2014-10-31 06:30:33.407 304 11306.83 67.34 57191.26 88888.00 2014-10-31 06:30:33.907 304 11306.87 67.31 57191.22 88888.00 2014-10-31 06:30:34.407 304 11306.98 67.41 57191.32 88888.00 2014-10-31 06:30:34.907 304 11307.07 67.45 57191.23 88888.00 2014-10-31 06:30:35.407 304 11307.14 67.45 57191.18 88888.00 2014-10-31 06:30:35.907 304 11307.21 67.45 57191.19 88888.00 2014-10-31 06:30:36.407 304 11307.22 67.44 57191.17 88888.00 2014-10-31 06:30:36.907 304 11307.25 67.49 57191.17 88888.00 2014-10-31 06:30:37.407 304 11307.33 67.57 57191.20 88888.00 2014-10-31 06:30:37.907 304 11307.35 67.64 57191.17 88888.00 2014-10-31 06:30:38.407 304 11307.39 67.63 57191.16 88888.00 2014-10-31 06:30:38.907 304 11307.43 67.65 57191.20 88888.00 2014-10-31 06:30:39.407 304 11307.47 67.68 57191.28 88888.00 2014-10-31 06:30:39.907 304 11307.53 67.68 57191.29 88888.00 2014-10-31 06:30:40.407 304 11307.58 67.71 57191.26 88888.00 2014-10-31 06:30:40.907 304 11307.61 67.77 57191.25 88888.00 2014-10-31 06:30:41.407 304 11307.65 67.76 57191.29 88888.00 2014-10-31 06:30:41.907 304 11307.77 67.75 57191.32 88888.00 2014-10-31 06:30:42.407 304 11307.80 67.76 57191.35 88888.00 2014-10-31 06:30:42.907 304 11307.87 67.81 57191.25 88888.00 2014-10-31 06:30:43.407 304 11307.92 67.79 57191.26 88888.00 2014-10-31 06:30:43.907 304 11307.94 67.79 57191.28 88888.00 2014-10-31 06:30:44.407 304 11307.95 67.85 57191.25 88888.00 2014-10-31 06:30:44.907 304 11307.99 67.86 57191.32 88888.00 2014-10-31 06:30:45.407 304 11308.05 67.86 57191.37 88888.00 2014-10-31 06:30:45.907 304 11308.09 67.89 57191.41 88888.00 2014-10-31 06:30:46.407 304 11308.15 67.90 57191.42 88888.00 2014-10-31 06:30:46.907 304 11308.18 67.90 57191.46 88888.00 2014-10-31 06:30:47.407 304 11308.19 67.86 57191.50 88888.00 2014-10-31 06:30:47.907 304 11308.28 67.89 57191.51 88888.00 2014-10-31 06:30:48.407 304 11308.30 67.92 57191.49 88888.00 2014-10-31 06:30:48.907 304 11308.40 67.95 57191.55 88888.00 2014-10-31 06:30:49.407 304 11308.37 67.97 57191.51 88888.00 2014-10-31 06:30:49.907 304 11308.40 67.98 57191.54 88888.00 2014-10-31 06:30:50.407 304 11308.44 67.97 57191.60 88888.00 2014-10-31 06:30:50.907 304 11308.49 67.96 57191.61 88888.00 2014-10-31 06:30:51.407 304 11308.47 67.98 57191.63 88888.00 2014-10-31 06:30:51.907 304 11308.51 67.97 57191.63 88888.00 2014-10-31 06:30:52.407 304 11308.56 67.98 57191.61 88888.00 2014-10-31 06:30:52.907 304 11308.56 68.04 57191.62 88888.00 2014-10-31 06:30:53.407 304 11308.58 68.06 57191.64 88888.00 2014-10-31 06:30:53.907 304 11308.67 68.04 57191.64 88888.00 2014-10-31 06:30:54.407 304 11308.72 68.02 57191.61 88888.00 2014-10-31 06:30:54.907 304 11308.72 68.07 57191.60 88888.00 2014-10-31 06:30:55.407 304 11308.74 68.07 57191.64 88888.00 2014-10-31 06:30:55.907 304 11308.74 68.03 57191.56 88888.00 2014-10-31 06:30:56.407 304 11308.77 67.96 57191.63 88888.00 2014-10-31 06:30:56.907 304 11308.81 67.99 57191.67 88888.00 2014-10-31 06:30:57.407 304 11308.85 68.05 57191.65 88888.00 2014-10-31 06:30:57.907 304 11308.95 68.04 57191.61 88888.00 2014-10-31 06:30:58.407 304 11308.97 68.06 57191.62 88888.00 2014-10-31 06:30:58.907 304 11308.96 67.98 57191.60 88888.00 2014-10-31 06:30:59.407 304 11308.96 67.98 57191.60 88888.00 2014-10-31 06:30:59.907 304 11309.02 68.06 57191.62 88888.00 2014-10-31 06:31:00.407 304 11309.06 68.06 57191.60 88888.00 2014-10-31 06:31:00.907 304 11309.10 68.02 57191.60 88888.00 2014-10-31 06:31:01.407 304 11309.13 68.02 57191.57 88888.00 2014-10-31 06:31:01.907 304 11309.15 67.99 57191.56 88888.00 2014-10-31 06:31:02.407 304 11309.18 67.96 57191.61 88888.00 2014-10-31 06:31:02.907 304 11309.22 67.95 57191.58 88888.00 2014-10-31 06:31:03.407 304 11309.24 67.98 57191.58 88888.00 2014-10-31 06:31:03.907 304 11309.31 67.97 57191.62 88888.00 2014-10-31 06:31:04.407 304 11309.27 67.95 57191.63 88888.00 2014-10-31 06:31:04.907 304 11309.26 67.96 57191.58 88888.00 2014-10-31 06:31:05.407 304 11309.30 67.98 57191.52 88888.00 2014-10-31 06:31:05.907 304 11309.37 67.96 57191.49 88888.00 2014-10-31 06:31:06.407 304 11309.40 67.96 57191.49 88888.00 2014-10-31 06:31:06.907 304 11309.37 67.98 57191.44 88888.00 2014-10-31 06:31:07.407 304 11309.37 67.98 57191.31 88888.00 2014-10-31 06:31:07.907 304 11309.37 67.93 57191.30 88888.00 2014-10-31 06:31:08.407 304 11309.39 67.95 57191.29 88888.00 2014-10-31 06:31:08.907 304 11309.45 67.95 57191.32 88888.00 2014-10-31 06:31:09.407 304 11309.41 67.95 57191.38 88888.00 2014-10-31 06:31:09.907 304 11309.41 67.95 57191.29 88888.00 2014-10-31 06:31:10.407 304 11309.44 67.96 57191.24 88888.00 2014-10-31 06:31:10.907 304 11309.45 67.96 57191.23 88888.00 2014-10-31 06:31:11.407 304 11309.45 67.96 57191.25 88888.00 2014-10-31 06:31:11.907 304 11309.39 67.93 57191.29 88888.00 2014-10-31 06:31:12.407 304 11309.40 67.96 57191.30 88888.00 2014-10-31 06:31:12.907 304 11309.46 68.00 57191.29 88888.00 2014-10-31 06:31:13.407 304 11309.41 68.04 57191.29 88888.00 2014-10-31 06:31:13.907 304 11309.45 68.00 57191.31 88888.00 2014-10-31 06:31:14.407 304 11309.53 68.00 57191.33 88888.00 2014-10-31 06:31:14.907 304 11309.52 68.00 57191.38 88888.00 2014-10-31 06:31:15.407 304 11309.50 68.00 57191.39 88888.00 2014-10-31 06:31:15.907 304 11309.57 68.02 57191.33 88888.00 2014-10-31 06:31:16.407 304 11309.59 68.02 57191.35 88888.00 2014-10-31 06:31:16.907 304 11309.57 67.98 57191.30 88888.00 2014-10-31 06:31:17.407 304 11309.60 68.00 57191.32 88888.00 2014-10-31 06:31:17.907 304 11309.60 67.99 57191.32 88888.00 2014-10-31 06:31:18.407 304 11309.60 68.00 57191.31 88888.00 2014-10-31 06:31:18.907 304 11309.59 67.96 57191.31 88888.00 2014-10-31 06:31:19.407 304 11309.58 67.96 57191.29 88888.00 2014-10-31 06:31:19.907 304 11309.61 67.92 57191.30 88888.00 2014-10-31 06:31:20.407 304 11309.59 67.97 57191.31 88888.00 2014-10-31 06:31:20.907 304 11309.58 67.96 57191.36 88888.00 2014-10-31 06:31:21.407 304 11309.61 68.00 57191.33 88888.00 2014-10-31 06:31:21.907 304 11309.66 67.99 57191.28 88888.00 2014-10-31 06:31:22.407 304 11309.62 67.97 57191.30 88888.00 2014-10-31 06:31:22.907 304 11309.58 67.99 57191.42 88888.00 2014-10-31 06:31:23.407 304 11309.60 67.98 57191.42 88888.00 2014-10-31 06:31:23.907 304 11309.67 67.96 57191.43 88888.00 2014-10-31 06:31:24.407 304 11309.62 67.95 57191.46 88888.00 2014-10-31 06:31:24.907 304 11309.61 67.99 57191.41 88888.00 2014-10-31 06:31:25.407 304 11309.64 67.93 57191.39 88888.00 2014-10-31 06:31:25.907 304 11309.66 67.92 57191.42 88888.00 2014-10-31 06:31:26.407 304 11309.61 67.95 57191.43 88888.00 2014-10-31 06:31:26.907 304 11309.60 67.90 57191.38 88888.00 2014-10-31 06:31:27.407 304 11309.57 67.86 57191.43 88888.00 2014-10-31 06:31:27.907 304 11309.55 67.86 57191.45 88888.00 2014-10-31 06:31:28.407 304 11309.51 67.89 57191.55 88888.00 2014-10-31 06:31:28.907 304 11309.46 67.86 57191.58 88888.00 2014-10-31 06:31:29.407 304 11309.46 67.85 57191.55 88888.00 2014-10-31 06:31:29.907 304 11309.46 67.84 57191.51 88888.00 2014-10-31 06:31:30.407 304 11309.44 67.83 57191.55 88888.00 2014-10-31 06:31:30.907 304 11309.41 67.85 57191.54 88888.00 2014-10-31 06:31:31.407 304 11309.43 67.84 57191.62 88888.00 2014-10-31 06:31:31.907 304 11309.43 67.84 57191.75 88888.00 2014-10-31 06:31:32.407 304 11309.39 67.83 57191.77 88888.00 2014-10-31 06:31:32.907 304 11309.37 67.83 57191.83 88888.00 2014-10-31 06:31:33.407 304 11309.36 67.86 57191.83 88888.00 2014-10-31 06:31:33.907 304 11309.33 67.90 57191.88 88888.00 2014-10-31 06:31:34.407 304 11309.30 67.92 57191.92 88888.00 2014-10-31 06:31:34.907 304 11309.26 67.86 57191.89 88888.00 2014-10-31 06:31:35.407 304 11309.18 67.83 57191.92 88888.00 2014-10-31 06:31:35.907 304 11309.12 67.83 57191.92 88888.00 2014-10-31 06:31:36.407 304 11309.12 67.82 57191.99 88888.00 2014-10-31 06:31:36.907 304 11309.16 67.79 57191.92 88888.00 2014-10-31 06:31:37.407 304 11309.15 67.79 57191.92 88888.00 2014-10-31 06:31:37.907 304 11309.15 67.84 57191.90 88888.00 2014-10-31 06:31:38.407 304 11309.09 67.82 57191.97 88888.00 2014-10-31 06:31:38.907 304 11309.00 67.83 57192.01 88888.00 2014-10-31 06:31:39.407 304 11308.92 67.82 57192.00 88888.00 2014-10-31 06:31:39.907 304 11308.92 67.79 57192.00 88888.00 2014-10-31 06:31:40.407 304 11308.93 67.77 57192.00 88888.00 2014-10-31 06:31:40.907 304 11308.90 67.81 57192.05 88888.00 2014-10-31 06:31:41.407 304 11308.90 67.81 57192.10 88888.00 2014-10-31 06:31:41.907 304 11308.85 67.82 57192.13 88888.00 2014-10-31 06:31:42.407 304 11308.88 67.83 57192.08 88888.00 2014-10-31 06:31:42.907 304 11308.86 67.82 57192.12 88888.00 2014-10-31 06:31:43.407 304 11308.85 67.79 57192.16 88888.00 2014-10-31 06:31:43.907 304 11308.85 67.79 57192.25 88888.00 2014-10-31 06:31:44.407 304 11308.82 67.78 57192.20 88888.00 2014-10-31 06:31:44.907 304 11308.81 67.78 57192.20 88888.00 2014-10-31 06:31:45.407 304 11308.79 67.76 57192.28 88888.00 2014-10-31 06:31:45.907 304 11308.78 67.76 57192.27 88888.00 2014-10-31 06:31:46.407 304 11308.71 67.82 57192.29 88888.00 2014-10-31 06:31:46.907 304 11308.70 67.83 57192.25 88888.00 2014-10-31 06:31:47.407 304 11308.68 67.78 57192.25 88888.00 2014-10-31 06:31:47.907 304 11308.67 67.77 57192.25 88888.00 2014-10-31 06:31:48.407 304 11308.64 67.83 57192.31 88888.00 2014-10-31 06:31:48.907 304 11308.69 67.82 57192.37 88888.00 2014-10-31 06:31:49.407 304 11308.67 67.79 57192.42 88888.00 2014-10-31 06:31:49.907 304 11308.64 67.83 57192.50 88888.00 2014-10-31 06:31:50.407 304 11308.63 67.83 57192.48 88888.00 2014-10-31 06:31:50.907 304 11308.62 67.81 57192.46 88888.00 2014-10-31 06:31:51.407 304 11308.60 67.82 57192.50 88888.00 2014-10-31 06:31:51.907 304 11308.58 67.82 57192.52 88888.00 2014-10-31 06:31:52.407 304 11308.63 67.88 57192.46 88888.00 2014-10-31 06:31:52.907 304 11308.62 67.86 57192.55 88888.00 2014-10-31 06:31:53.407 304 11308.61 67.89 57192.64 88888.00 2014-10-31 06:31:53.907 304 11308.65 67.90 57192.60 88888.00 2014-10-31 06:31:54.407 304 11308.68 67.84 57192.60 88888.00 2014-10-31 06:31:54.907 304 11308.62 67.84 57192.57 88888.00 2014-10-31 06:31:55.407 304 11308.58 67.90 57192.61 88888.00 2014-10-31 06:31:55.907 304 11308.65 67.97 57192.69 88888.00 2014-10-31 06:31:56.407 304 11308.68 67.92 57192.72 88888.00 2014-10-31 06:31:56.907 304 11308.70 67.89 57192.67 88888.00 2014-10-31 06:31:57.407 304 11308.68 67.84 57192.65 88888.00 2014-10-31 06:31:57.907 304 11308.64 67.95 57192.66 88888.00 2014-10-31 06:31:58.407 304 11308.68 67.93 57192.69 88888.00 2014-10-31 06:31:58.907 304 11308.68 67.92 57192.78 88888.00 2014-10-31 06:31:59.407 304 11308.69 67.96 57192.82 88888.00 2014-10-31 06:31:59.907 304 11308.71 67.95 57192.76 88888.00 2014-10-31 06:32:00.407 304 11308.74 67.92 57192.72 88888.00 2014-10-31 06:32:00.907 304 11308.65 67.95 57192.72 88888.00 2014-10-31 06:32:01.407 304 11308.65 67.96 57192.66 88888.00 2014-10-31 06:32:01.907 304 11308.69 67.98 57192.67 88888.00 2014-10-31 06:32:02.407 304 11308.69 67.99 57192.74 88888.00 2014-10-31 06:32:02.907 304 11308.68 67.95 57192.78 88888.00 2014-10-31 06:32:03.407 304 11308.72 67.93 57192.80 88888.00 2014-10-31 06:32:03.907 304 11308.79 67.97 57192.85 88888.00 2014-10-31 06:32:04.407 304 11308.79 68.03 57192.86 88888.00 2014-10-31 06:32:04.907 304 11308.78 68.04 57192.87 88888.00 2014-10-31 06:32:05.407 304 11308.76 68.02 57192.87 88888.00 2014-10-31 06:32:05.907 304 11308.72 68.03 57192.89 88888.00 2014-10-31 06:32:06.407 304 11308.71 68.04 57192.93 88888.00 2014-10-31 06:32:06.907 304 11308.75 68.04 57192.92 88888.00 2014-10-31 06:32:07.407 304 11308.74 68.04 57192.97 88888.00 2014-10-31 06:32:07.907 304 11308.74 68.03 57193.06 88888.00 2014-10-31 06:32:08.407 304 11308.77 68.03 57193.11 88888.00 2014-10-31 06:32:08.907 304 11308.79 68.03 57193.14 88888.00 2014-10-31 06:32:09.407 304 11308.76 68.06 57193.15 88888.00 2014-10-31 06:32:09.907 304 11308.77 68.09 57193.14 88888.00 2014-10-31 06:32:10.407 304 11308.77 68.07 57193.12 88888.00 2014-10-31 06:32:10.907 304 11308.75 68.10 57193.17 88888.00 2014-10-31 06:32:11.407 304 11308.76 68.10 57193.23 88888.00 2014-10-31 06:32:11.907 304 11308.74 68.11 57193.24 88888.00 2014-10-31 06:32:12.407 304 11308.71 68.12 57193.27 88888.00 2014-10-31 06:32:12.907 304 11308.77 68.11 57193.30 88888.00 2014-10-31 06:32:13.407 304 11308.81 68.10 57193.35 88888.00 2014-10-31 06:32:13.907 304 11308.81 68.11 57193.32 88888.00 2014-10-31 06:32:14.407 304 11308.82 68.19 57193.34 88888.00 2014-10-31 06:32:14.907 304 11308.81 68.17 57193.42 88888.00 2014-10-31 06:32:15.407 304 11308.83 68.18 57193.38 88888.00 2014-10-31 06:32:15.907 304 11308.83 68.22 57193.48 88888.00 2014-10-31 06:32:16.407 304 11308.83 68.22 57193.49 88888.00 2014-10-31 06:32:16.907 304 11308.83 68.23 57193.43 88888.00 2014-10-31 06:32:17.407 304 11308.84 68.22 57193.43 88888.00 2014-10-31 06:32:17.907 304 11308.84 68.23 57193.50 88888.00 2014-10-31 06:32:18.407 304 11308.88 68.23 57193.53 88888.00 2014-10-31 06:32:18.907 304 11308.91 68.27 57193.53 88888.00 2014-10-31 06:32:19.407 304 11308.96 68.26 57193.54 88888.00 2014-10-31 06:32:19.907 304 11308.90 68.24 57193.66 88888.00 2014-10-31 06:32:20.407 304 11308.82 68.24 57193.66 88888.00 2014-10-31 06:32:20.907 304 11308.90 68.27 57193.61 88888.00 2014-10-31 06:32:21.407 304 11308.93 68.29 57193.62 88888.00 2014-10-31 06:32:21.907 304 11308.98 68.29 57193.64 88888.00 2014-10-31 06:32:22.407 304 11308.92 68.30 57193.68 88888.00 2014-10-31 06:32:22.907 304 11308.95 68.30 57193.68 88888.00 2014-10-31 06:32:23.407 304 11308.96 68.30 57193.72 88888.00 2014-10-31 06:32:23.907 304 11308.97 68.36 57193.79 88888.00 2014-10-31 06:32:24.407 304 11308.95 68.36 57193.81 88888.00 2014-10-31 06:32:24.907 304 11308.98 68.36 57193.81 88888.00 2014-10-31 06:32:25.407 304 11309.03 68.32 57193.77 88888.00 2014-10-31 06:32:25.907 304 11309.05 68.34 57193.82 88888.00 2014-10-31 06:32:26.407 304 11309.06 68.36 57193.87 88888.00 2014-10-31 06:32:26.907 304 11309.11 68.36 57193.87 88888.00 2014-10-31 06:32:27.407 304 11309.06 68.38 57193.87 88888.00 2014-10-31 06:32:27.907 304 11309.11 68.41 57193.89 88888.00 2014-10-31 06:32:28.407 304 11309.17 68.41 57193.86 88888.00 2014-10-31 06:32:28.907 304 11309.19 68.39 57193.86 88888.00 2014-10-31 06:32:29.407 304 11309.19 68.36 57193.91 88888.00 2014-10-31 06:32:29.907 304 11309.19 68.33 57193.95 88888.00 2014-10-31 06:32:30.407 304 11309.22 68.38 57194.01 88888.00 2014-10-31 06:32:30.907 304 11309.26 68.39 57194.01 88888.00 2014-10-31 06:32:31.407 304 11309.29 68.39 57193.98 88888.00 2014-10-31 06:32:31.907 304 11309.27 68.41 57193.96 88888.00 2014-10-31 06:32:32.407 304 11309.26 68.43 57193.99 88888.00 2014-10-31 06:32:32.907 304 11309.29 68.44 57193.98 88888.00 2014-10-31 06:32:33.407 304 11309.30 68.47 57194.01 88888.00 2014-10-31 06:32:33.907 304 11309.37 68.49 57193.99 88888.00 2014-10-31 06:32:34.407 304 11309.38 68.46 57193.98 88888.00 2014-10-31 06:32:34.907 304 11309.38 68.45 57193.96 88888.00 2014-10-31 06:32:35.407 304 11309.41 68.52 57193.96 88888.00 2014-10-31 06:32:35.907 304 11309.40 68.52 57193.98 88888.00 2014-10-31 06:32:36.407 304 11309.39 68.50 57193.91 88888.00 2014-10-31 06:32:36.907 304 11309.40 68.51 57193.96 88888.00 2014-10-31 06:32:37.407 304 11309.38 68.50 57193.99 88888.00 2014-10-31 06:32:37.907 304 11309.46 68.54 57193.98 88888.00 2014-10-31 06:32:38.407 304 11309.48 68.56 57193.98 88888.00 2014-10-31 06:32:38.907 304 11309.46 68.58 57193.98 88888.00 2014-10-31 06:32:39.407 304 11309.50 68.57 57193.99 88888.00 2014-10-31 06:32:39.907 304 11309.57 68.63 57193.99 88888.00 2014-10-31 06:32:40.407 304 11309.60 68.65 57194.00 88888.00 2014-10-31 06:32:40.907 304 11309.58 68.61 57194.02 88888.00 2014-10-31 06:32:41.407 304 11309.59 68.65 57193.96 88888.00 2014-10-31 06:32:41.907 304 11309.65 68.66 57193.91 88888.00 2014-10-31 06:32:42.407 304 11309.65 68.67 57193.91 88888.00 2014-10-31 06:32:42.907 304 11309.64 68.65 57193.92 88888.00 2014-10-31 06:32:43.407 304 11309.62 68.66 57193.92 88888.00 2014-10-31 06:32:43.907 304 11309.62 68.67 57193.89 88888.00 2014-10-31 06:32:44.407 304 11309.67 68.66 57193.88 88888.00 2014-10-31 06:32:44.907 304 11309.69 68.66 57193.94 88888.00 2014-10-31 06:32:45.407 304 11309.68 68.60 57193.89 88888.00 2014-10-31 06:32:45.907 304 11309.68 68.63 57193.89 88888.00 2014-10-31 06:32:46.407 304 11309.71 68.67 57193.91 88888.00 2014-10-31 06:32:46.907 304 11309.74 68.67 57193.96 88888.00 2014-10-31 06:32:47.407 304 11309.71 68.63 57193.92 88888.00 2014-10-31 06:32:47.907 304 11309.71 68.60 57193.88 88888.00 2014-10-31 06:32:48.407 304 11309.72 68.64 57193.93 88888.00 2014-10-31 06:32:48.907 304 11309.74 68.67 57193.95 88888.00 2014-10-31 06:32:49.407 304 11309.76 68.70 57193.95 88888.00 2014-10-31 06:32:49.907 304 11309.79 68.70 57193.91 88888.00 2014-10-31 06:32:50.407 304 11309.78 68.72 57193.95 88888.00 2014-10-31 06:32:50.907 304 11309.83 68.77 57193.96 88888.00 2014-10-31 06:32:51.407 304 11309.87 68.73 57193.94 88888.00 2014-10-31 06:32:51.907 304 11309.90 68.75 57193.96 88888.00 2014-10-31 06:32:52.407 304 11309.92 68.78 57193.96 88888.00 2014-10-31 06:32:52.907 304 11309.88 68.74 57194.04 88888.00 2014-10-31 06:32:53.407 304 11309.92 68.72 57194.00 88888.00 2014-10-31 06:32:53.907 304 11309.97 68.71 57194.00 88888.00 2014-10-31 06:32:54.407 304 11309.96 68.75 57194.02 88888.00 2014-10-31 06:32:54.907 304 11309.95 68.78 57194.02 88888.00 2014-10-31 06:32:55.407 304 11309.95 68.75 57194.05 88888.00 2014-10-31 06:32:55.907 304 11310.00 68.77 57194.04 88888.00 2014-10-31 06:32:56.407 304 11310.02 68.74 57194.06 88888.00 2014-10-31 06:32:56.907 304 11310.00 68.73 57194.05 88888.00 2014-10-31 06:32:57.407 304 11310.00 68.85 57194.08 88888.00 2014-10-31 06:32:57.907 304 11310.00 68.86 57194.08 88888.00 2014-10-31 06:32:58.407 304 11310.04 68.83 57194.09 88888.00 2014-10-31 06:32:58.907 304 11310.04 68.77 57194.08 88888.00 2014-10-31 06:32:59.407 304 11310.02 68.75 57194.07 88888.00 2014-10-31 06:32:59.907 304 11310.06 68.78 57194.04 88888.00 2014-10-31 06:33:00.407 304 11310.09 68.84 57194.06 88888.00 2014-10-31 06:33:00.907 304 11310.09 68.80 57194.19 88888.00 2014-10-31 06:33:01.407 304 11310.09 68.80 57194.22 88888.00 2014-10-31 06:33:01.907 304 11310.08 68.79 57194.25 88888.00 2014-10-31 06:33:02.407 304 11310.09 68.83 57194.21 88888.00 2014-10-31 06:33:02.907 304 11310.08 68.85 57194.26 88888.00 2014-10-31 06:33:03.407 304 11310.04 68.83 57194.32 88888.00 2014-10-31 06:33:03.907 304 11310.08 68.80 57194.37 88888.00 2014-10-31 06:33:04.407 304 11310.04 68.80 57194.31 88888.00 2014-10-31 06:33:04.907 304 11310.07 68.79 57194.38 88888.00 2014-10-31 06:33:05.407 304 11310.13 68.81 57194.30 88888.00 2014-10-31 06:33:05.907 304 11310.13 68.88 57194.38 88888.00 2014-10-31 06:33:06.407 304 11310.11 68.87 57194.43 88888.00 2014-10-31 06:33:06.907 304 11310.13 68.86 57194.38 88888.00 2014-10-31 06:33:07.407 304 11310.18 68.88 57194.41 88888.00 2014-10-31 06:33:07.907 304 11310.15 68.90 57194.41 88888.00 2014-10-31 06:33:08.407 304 11310.13 68.87 57194.38 88888.00 2014-10-31 06:33:08.907 304 11310.16 68.88 57194.31 88888.00 2014-10-31 06:33:09.407 304 11310.18 68.90 57194.33 88888.00 2014-10-31 06:33:09.907 304 11310.18 68.88 57194.33 88888.00 2014-10-31 06:33:10.407 304 11310.21 68.90 57194.34 88888.00 2014-10-31 06:33:10.907 304 11310.21 68.88 57194.36 88888.00 2014-10-31 06:33:11.407 304 11310.17 68.90 57194.33 88888.00 2014-10-31 06:33:11.907 304 11310.17 68.88 57194.38 88888.00 2014-10-31 06:33:12.407 304 11310.18 68.91 57194.44 88888.00 2014-10-31 06:33:12.907 304 11310.22 68.94 57194.47 88888.00 2014-10-31 06:33:13.407 304 11310.25 68.97 57194.45 88888.00 2014-10-31 06:33:13.907 304 11310.24 68.99 57194.52 88888.00 2014-10-31 06:33:14.407 304 11310.24 68.99 57194.56 88888.00 2014-10-31 06:33:14.907 304 11310.29 69.01 57194.51 88888.00 2014-10-31 06:33:15.407 304 11310.28 68.99 57194.58 88888.00 2014-10-31 06:33:15.907 304 11310.27 69.00 57194.68 88888.00 2014-10-31 06:33:16.407 304 11310.27 69.02 57194.72 88888.00 2014-10-31 06:33:16.907 304 11310.27 69.02 57194.72 88888.00 2014-10-31 06:33:17.407 304 11310.28 69.05 57194.76 88888.00 2014-10-31 06:33:17.907 304 11310.32 69.05 57194.79 88888.00 2014-10-31 06:33:18.407 304 11310.30 69.07 57194.83 88888.00 2014-10-31 06:33:18.907 304 11310.30 69.06 57194.90 88888.00 2014-10-31 06:33:19.407 304 11310.29 69.11 57194.89 88888.00 2014-10-31 06:33:19.907 304 11310.28 69.09 57194.91 88888.00 2014-10-31 06:33:20.407 304 11310.30 69.09 57194.91 88888.00 2014-10-31 06:33:20.907 304 11310.29 69.06 57194.85 88888.00 2014-10-31 06:33:21.407 304 11310.23 69.06 57194.90 88888.00 2014-10-31 06:33:21.907 304 11310.21 69.12 57194.97 88888.00 2014-10-31 06:33:22.407 304 11310.22 69.14 57195.03 88888.00 2014-10-31 06:33:22.907 304 11310.23 69.14 57195.04 88888.00 2014-10-31 06:33:23.407 304 11310.20 69.13 57195.15 88888.00 2014-10-31 06:33:23.907 304 11310.15 69.14 57195.10 88888.00 2014-10-31 06:33:24.407 304 11310.16 69.14 57195.07 88888.00 2014-10-31 06:33:24.907 304 11310.18 69.15 57195.10 88888.00 2014-10-31 06:33:25.407 304 11310.20 69.13 57195.23 88888.00 2014-10-31 06:33:25.907 304 11310.21 69.09 57195.26 88888.00 2014-10-31 06:33:26.408 304 11310.17 69.08 57195.24 88888.00 2014-10-31 06:33:26.908 304 11310.15 69.08 57195.24 88888.00 2014-10-31 06:33:27.408 304 11310.17 69.11 57195.30 88888.00 2014-10-31 06:33:27.908 304 11310.18 69.09 57195.37 88888.00 2014-10-31 06:33:28.408 304 11310.21 69.12 57195.36 88888.00 2014-10-31 06:33:28.908 304 11310.18 69.14 57195.36 88888.00 2014-10-31 06:33:29.408 304 11310.09 69.21 57195.35 88888.00 2014-10-31 06:33:29.908 304 11310.07 69.18 57195.34 88888.00 2014-10-31 06:33:30.408 304 11310.11 69.18 57195.36 88888.00 2014-10-31 06:33:30.908 304 11310.06 69.14 57195.43 88888.00 2014-10-31 06:33:31.408 304 11310.06 69.11 57195.47 88888.00 2014-10-31 06:33:31.908 304 11310.03 69.14 57195.49 88888.00 2014-10-31 06:33:32.408 304 11310.03 69.18 57195.52 88888.00 2014-10-31 06:33:32.908 304 11310.03 69.19 57195.63 88888.00 2014-10-31 06:33:33.408 304 11310.04 69.18 57195.66 88888.00 2014-10-31 06:33:33.908 304 11310.03 69.18 57195.63 88888.00 2014-10-31 06:33:34.408 304 11310.04 69.17 57195.71 88888.00 2014-10-31 06:33:34.908 304 11310.02 69.17 57195.78 88888.00 2014-10-31 06:33:35.408 304 11309.99 69.15 57195.80 88888.00 2014-10-31 06:33:35.908 304 11309.99 69.18 57195.88 88888.00 2014-10-31 06:33:36.408 304 11310.02 69.20 57195.93 88888.00 2014-10-31 06:33:36.908 304 11309.99 69.20 57195.98 88888.00 2014-10-31 06:33:37.408 304 11309.97 69.21 57195.99 88888.00 2014-10-31 06:33:37.908 304 11309.97 69.18 57195.93 88888.00 2014-10-31 06:33:38.408 304 11310.02 69.18 57195.84 88888.00 2014-10-31 06:33:38.908 304 11310.00 69.20 57195.87 88888.00 2014-10-31 06:33:39.408 304 11310.03 69.21 57195.91 88888.00 2014-10-31 06:33:39.908 304 11310.06 69.19 57195.94 88888.00 2014-10-31 06:33:40.408 304 11310.02 69.17 57195.97 88888.00 2014-10-31 06:33:40.908 304 11309.99 69.17 57195.98 88888.00 2014-10-31 06:33:41.408 304 11309.99 69.15 57196.06 88888.00 2014-10-31 06:33:41.908 304 11310.01 69.20 57196.10 88888.00 2014-10-31 06:33:42.408 304 11310.01 69.27 57196.18 88888.00 2014-10-31 06:33:42.908 304 11310.02 69.25 57196.19 88888.00 2014-10-31 06:33:43.408 304 11310.04 69.21 57196.17 88888.00 2014-10-31 06:33:43.908 304 11310.03 69.22 57196.20 88888.00 2014-10-31 06:33:44.408 304 11310.02 69.21 57196.19 88888.00 2014-10-31 06:33:44.908 304 11310.02 69.24 57196.23 88888.00 2014-10-31 06:33:45.408 304 11310.02 69.25 57196.35 88888.00 2014-10-31 06:33:45.908 304 11310.01 69.25 57196.38 88888.00 2014-10-31 06:33:46.408 304 11310.03 69.26 57196.39 88888.00 2014-10-31 06:33:46.908 304 11310.03 69.28 57196.33 88888.00 2014-10-31 06:33:47.408 304 11310.04 69.34 57196.33 88888.00 2014-10-31 06:33:47.908 304 11310.07 69.33 57196.38 88888.00 2014-10-31 06:33:48.408 304 11310.07 69.29 57196.39 88888.00 2014-10-31 06:33:48.908 304 11310.08 69.32 57196.37 88888.00 2014-10-31 06:33:49.408 304 11310.06 69.33 57196.38 88888.00 2014-10-31 06:33:49.908 304 11310.01 69.36 57196.40 88888.00 2014-10-31 06:33:50.408 304 11310.06 69.36 57196.42 88888.00 2014-10-31 06:33:50.908 304 11310.09 69.35 57196.46 88888.00 2014-10-31 06:33:51.408 304 11310.11 69.35 57196.50 88888.00 2014-10-31 06:33:51.908 304 11310.07 69.35 57196.52 88888.00 2014-10-31 06:33:52.408 304 11310.04 69.33 57196.57 88888.00 2014-10-31 06:33:52.908 304 11310.03 69.33 57196.63 88888.00 2014-10-31 06:33:53.408 304 11310.02 69.40 57196.67 88888.00 2014-10-31 06:33:53.908 304 11310.04 69.41 57196.64 88888.00 2014-10-31 06:33:54.408 304 11310.08 69.36 57196.64 88888.00 2014-10-31 06:33:54.908 304 11310.06 69.34 57196.69 88888.00 2014-10-31 06:33:55.408 304 11310.09 69.40 57196.72 88888.00 2014-10-31 06:33:55.908 304 11310.10 69.40 57196.69 88888.00 2014-10-31 06:33:56.408 304 11310.10 69.41 57196.65 88888.00 2014-10-31 06:33:56.908 304 11310.10 69.39 57196.62 88888.00 2014-10-31 06:33:57.408 304 11310.11 69.38 57196.55 88888.00 2014-10-31 06:33:57.908 304 11310.11 69.36 57196.58 88888.00 2014-10-31 06:33:58.408 304 11310.09 69.40 57196.69 88888.00 2014-10-31 06:33:58.908 304 11310.08 69.45 57196.80 88888.00 2014-10-31 06:33:59.408 304 11310.10 69.49 57196.83 88888.00 2014-10-31 06:33:59.908 304 11310.09 69.45 57196.81 88888.00 2014-10-31 06:34:00.408 304 11310.14 69.41 57196.81 88888.00 2014-10-31 06:34:00.908 304 11310.14 69.42 57196.83 88888.00 2014-10-31 06:34:01.408 304 11310.14 69.41 57196.94 88888.00 2014-10-31 06:34:01.908 304 11310.15 69.42 57196.94 88888.00 2014-10-31 06:34:02.408 304 11310.13 69.43 57196.88 88888.00 2014-10-31 06:34:02.908 304 11310.14 69.48 57196.88 88888.00 2014-10-31 06:34:03.408 304 11310.17 69.51 57196.88 88888.00 2014-10-31 06:34:03.908 304 11310.16 69.48 57196.90 88888.00 2014-10-31 06:34:04.408 304 11310.23 69.47 57196.93 88888.00 2014-10-31 06:34:04.908 304 11310.28 69.47 57196.95 88888.00 2014-10-31 06:34:05.408 304 11310.28 69.49 57196.96 88888.00 2014-10-31 06:34:05.908 304 11310.29 69.52 57196.97 88888.00 2014-10-31 06:34:06.408 304 11310.29 69.52 57197.03 88888.00 2014-10-31 06:34:06.908 304 11310.34 69.52 57197.03 88888.00 2014-10-31 06:34:07.408 304 11310.36 69.54 57197.07 88888.00 2014-10-31 06:34:07.908 304 11310.35 69.56 57197.12 88888.00 2014-10-31 06:34:08.408 304 11310.34 69.55 57197.15 88888.00 2014-10-31 06:34:08.908 304 11310.35 69.58 57197.17 88888.00 2014-10-31 06:34:09.408 304 11310.36 69.59 57197.20 88888.00 2014-10-31 06:34:09.908 304 11310.36 69.60 57197.22 88888.00 2014-10-31 06:34:10.408 304 11310.41 69.63 57197.21 88888.00 2014-10-31 06:34:10.908 304 11310.48 69.61 57197.15 88888.00 2014-10-31 06:34:11.408 304 11310.54 69.62 57197.15 88888.00 2014-10-31 06:34:11.908 304 11310.55 69.61 57197.15 88888.00 2014-10-31 06:34:12.408 304 11310.57 69.61 57197.13 88888.00 2014-10-31 06:34:12.908 304 11310.58 69.61 57197.13 88888.00 2014-10-31 06:34:13.408 304 11310.55 69.66 57197.17 88888.00 2014-10-31 06:34:13.908 304 11310.58 69.68 57197.13 88888.00 2014-10-31 06:34:14.408 304 11310.63 69.67 57197.15 88888.00 2014-10-31 06:34:14.908 304 11310.63 69.65 57197.15 88888.00 2014-10-31 06:34:15.408 304 11310.68 69.65 57197.12 88888.00 2014-10-31 06:34:15.908 304 11310.69 69.66 57197.19 88888.00 2014-10-31 06:34:16.408 304 11310.71 69.65 57197.29 88888.00 2014-10-31 06:34:16.908 304 11310.71 69.62 57197.19 88888.00 2014-10-31 06:34:17.408 304 11310.66 69.63 57197.20 88888.00 2014-10-31 06:34:17.908 304 11310.68 69.62 57197.23 88888.00 2014-10-31 06:34:18.408 304 11310.71 69.60 57197.22 88888.00 2014-10-31 06:34:18.908 304 11310.70 69.62 57197.22 88888.00 2014-10-31 06:34:19.408 304 11310.68 69.59 57197.21 88888.00 2014-10-31 06:34:19.908 304 11310.66 69.60 57197.23 88888.00 2014-10-31 06:34:20.408 304 11310.66 69.61 57197.22 88888.00 2014-10-31 06:34:20.908 304 11310.68 69.61 57197.19 88888.00 2014-10-31 06:34:21.408 304 11310.80 69.58 57197.21 88888.00 2014-10-31 06:34:21.908 304 11310.82 69.58 57197.22 88888.00 2014-10-31 06:34:22.408 304 11310.82 69.59 57197.22 88888.00 2014-10-31 06:34:22.908 304 11310.79 69.56 57197.21 88888.00 2014-10-31 06:34:23.408 304 11310.80 69.60 57197.23 88888.00 2014-10-31 06:34:23.908 304 11310.82 69.62 57197.22 88888.00 2014-10-31 06:34:24.408 304 11310.83 69.55 57197.16 88888.00 2014-10-31 06:34:24.908 304 11310.83 69.55 57197.22 88888.00 2014-10-31 06:34:25.408 304 11310.83 69.59 57197.27 88888.00 2014-10-31 06:34:25.908 304 11310.90 69.61 57197.30 88888.00 2014-10-31 06:34:26.408 304 11310.94 69.63 57197.36 88888.00 2014-10-31 06:34:26.908 304 11310.94 69.62 57197.41 88888.00 2014-10-31 06:34:27.408 304 11310.91 69.62 57197.39 88888.00 2014-10-31 06:34:27.908 304 11310.94 69.62 57197.41 88888.00 2014-10-31 06:34:28.408 304 11310.91 69.66 57197.44 88888.00 2014-10-31 06:34:28.908 304 11310.91 69.66 57197.47 88888.00 2014-10-31 06:34:29.408 304 11310.96 69.63 57197.49 88888.00 2014-10-31 06:34:29.908 304 11310.99 69.60 57197.46 88888.00 2014-10-31 06:34:30.408 304 11310.98 69.61 57197.41 88888.00 2014-10-31 06:34:30.908 304 11310.98 69.59 57197.40 88888.00 2014-10-31 06:34:31.408 304 11310.94 69.61 57197.41 88888.00 2014-10-31 06:34:31.908 304 11311.00 69.60 57197.39 88888.00 2014-10-31 06:34:32.408 304 11311.01 69.56 57197.36 88888.00 2014-10-31 06:34:32.908 304 11311.01 69.59 57197.35 88888.00 2014-10-31 06:34:33.408 304 11311.00 69.59 57197.32 88888.00 2014-10-31 06:34:33.908 304 11310.98 69.56 57197.34 88888.00 2014-10-31 06:34:34.408 304 11311.04 69.53 57197.30 88888.00 2014-10-31 06:34:34.908 304 11311.06 69.52 57197.28 88888.00 2014-10-31 06:34:35.408 304 11311.06 69.53 57197.41 88888.00 2014-10-31 06:34:35.908 304 11311.05 69.53 57197.49 88888.00 2014-10-31 06:34:36.408 304 11311.06 69.52 57197.45 88888.00 2014-10-31 06:34:36.908 304 11311.08 69.51 57197.39 88888.00 2014-10-31 06:34:37.408 304 11311.08 69.49 57197.35 88888.00 2014-10-31 06:34:37.908 304 11311.06 69.49 57197.32 88888.00 2014-10-31 06:34:38.408 304 11311.11 69.45 57197.33 88888.00 2014-10-31 06:34:38.908 304 11311.15 69.42 57197.36 88888.00 2014-10-31 06:34:39.408 304 11311.13 69.41 57197.39 88888.00 2014-10-31 06:34:39.908 304 11311.13 69.43 57197.40 88888.00 2014-10-31 06:34:40.408 304 11311.14 69.43 57197.38 88888.00 2014-10-31 06:34:40.908 304 11311.14 69.41 57197.33 88888.00 2014-10-31 06:34:41.408 304 11311.17 69.40 57197.22 88888.00 2014-10-31 06:34:41.908 304 11311.13 69.38 57197.22 88888.00 2014-10-31 06:34:42.408 304 11311.14 69.42 57197.23 88888.00 2014-10-31 06:34:42.908 304 11311.18 69.42 57197.23 88888.00 2014-10-31 06:34:43.408 304 11311.24 69.42 57197.26 88888.00 2014-10-31 06:34:43.908 304 11311.24 69.41 57197.23 88888.00 2014-10-31 06:34:44.408 304 11311.22 69.39 57197.23 88888.00 2014-10-31 06:34:44.908 304 11311.26 69.41 57197.23 88888.00 2014-10-31 06:34:45.408 304 11311.26 69.42 57197.28 88888.00 2014-10-31 06:34:45.908 304 11311.33 69.38 57197.28 88888.00 2014-10-31 06:34:46.408 304 11311.33 69.39 57197.29 88888.00 2014-10-31 06:34:46.908 304 11311.39 69.36 57197.21 88888.00 2014-10-31 06:34:47.408 304 11311.42 69.35 57197.21 88888.00 2014-10-31 06:34:47.908 304 11311.42 69.40 57197.20 88888.00 2014-10-31 06:34:48.408 304 11311.42 69.42 57197.19 88888.00 2014-10-31 06:34:48.908 304 11311.42 69.36 57197.16 88888.00 2014-10-31 06:34:49.408 304 11311.47 69.35 57197.15 88888.00 2014-10-31 06:34:49.908 304 11311.56 69.35 57197.12 88888.00 2014-10-31 06:34:50.408 304 11311.59 69.34 57197.07 88888.00 2014-10-31 06:34:50.908 304 11311.61 69.35 57197.07 88888.00 2014-10-31 06:34:51.408 304 11311.62 69.38 57197.16 88888.00 2014-10-31 06:34:51.908 304 11311.63 69.40 57197.22 88888.00 2014-10-31 06:34:52.408 304 11311.67 69.40 57197.21 88888.00 2014-10-31 06:34:52.908 304 11311.69 69.38 57197.25 88888.00 2014-10-31 06:34:53.408 304 11311.74 69.39 57197.27 88888.00 2014-10-31 06:34:53.908 304 11311.73 69.40 57197.25 88888.00 2014-10-31 06:34:54.408 304 11311.77 69.40 57197.20 88888.00 2014-10-31 06:34:54.908 304 11311.84 69.36 57197.17 88888.00 2014-10-31 06:34:55.408 304 11311.83 69.38 57197.17 88888.00 2014-10-31 06:34:55.908 304 11311.88 69.40 57197.19 88888.00 2014-10-31 06:34:56.408 304 11311.91 69.39 57197.23 88888.00 2014-10-31 06:34:56.908 304 11311.88 69.38 57197.29 88888.00 2014-10-31 06:34:57.408 304 11311.86 69.35 57197.30 88888.00 2014-10-31 06:34:57.908 304 11311.86 69.35 57197.30 88888.00 2014-10-31 06:34:58.408 304 11311.89 69.33 57197.36 88888.00 2014-10-31 06:34:58.908 304 11311.96 69.31 57197.36 88888.00 2014-10-31 06:34:59.408 304 11312.03 69.35 57197.32 88888.00 2014-10-31 06:34:59.908 304 11312.02 69.33 57197.26 88888.00 2014-10-31 06:35:00.408 304 11312.05 69.31 57197.29 88888.00 2014-10-31 06:35:00.908 304 11312.07 69.29 57197.33 88888.00 2014-10-31 06:35:01.408 304 11312.05 69.33 57197.32 88888.00 2014-10-31 06:35:01.908 304 11312.08 69.33 57197.32 88888.00 2014-10-31 06:35:02.408 304 11312.08 69.38 57197.34 88888.00 2014-10-31 06:35:02.908 304 11312.08 69.36 57197.38 88888.00 2014-10-31 06:35:03.408 304 11312.14 69.33 57197.40 88888.00 2014-10-31 06:35:03.908 304 11312.17 69.33 57197.46 88888.00 2014-10-31 06:35:04.408 304 11312.24 69.34 57197.48 88888.00 2014-10-31 06:35:04.908 304 11312.26 69.29 57197.48 88888.00 2014-10-31 06:35:05.408 304 11312.28 69.35 57197.49 88888.00 2014-10-31 06:35:05.908 304 11312.28 69.32 57197.49 88888.00 2014-10-31 06:35:06.408 304 11312.30 69.28 57197.47 88888.00 2014-10-31 06:35:06.908 304 11312.35 69.33 57197.45 88888.00 2014-10-31 06:35:07.408 304 11312.42 69.33 57197.42 88888.00 2014-10-31 06:35:07.908 304 11312.44 69.33 57197.47 88888.00 2014-10-31 06:35:08.408 304 11312.50 69.33 57197.47 88888.00 2014-10-31 06:35:08.908 304 11312.54 69.34 57197.45 88888.00 2014-10-31 06:35:09.408 304 11312.56 69.39 57197.52 88888.00 2014-10-31 06:35:09.908 304 11312.57 69.40 57197.54 88888.00 2014-10-31 06:35:10.408 304 11312.64 69.42 57197.60 88888.00 2014-10-31 06:35:10.908 304 11312.68 69.39 57197.59 88888.00 2014-10-31 06:35:11.408 304 11312.68 69.38 57197.55 88888.00 2014-10-31 06:35:11.908 304 11312.77 69.41 57197.53 88888.00 2014-10-31 06:35:12.408 304 11312.88 69.46 57197.54 88888.00 2014-10-31 06:35:12.908 304 11312.92 69.47 57197.57 88888.00 2014-10-31 06:35:13.408 304 11312.93 69.49 57197.60 88888.00 2014-10-31 06:35:13.908 304 11312.98 69.51 57197.61 88888.00 2014-10-31 06:35:14.408 304 11313.01 69.52 57197.65 88888.00 2014-10-31 06:35:14.908 304 11313.07 69.52 57197.60 88888.00 2014-10-31 06:35:15.408 304 11313.15 69.55 57197.60 88888.00 2014-10-31 06:35:15.908 304 11313.21 69.56 57197.51 88888.00 2014-10-31 06:35:16.408 304 11313.27 69.55 57197.47 88888.00 2014-10-31 06:35:16.908 304 11313.32 69.52 57197.46 88888.00 2014-10-31 06:35:17.408 304 11313.33 69.52 57197.44 88888.00 2014-10-31 06:35:17.908 304 11313.36 69.54 57197.55 88888.00 2014-10-31 06:35:18.408 304 11313.40 69.59 57197.64 88888.00 2014-10-31 06:35:18.908 304 11313.44 69.60 57197.72 88888.00 2014-10-31 06:35:19.408 304 11313.48 69.59 57197.66 88888.00 2014-10-31 06:35:19.908 304 11313.50 69.54 57197.54 88888.00 2014-10-31 06:35:20.408 304 11313.56 69.58 57197.57 88888.00 2014-10-31 06:35:20.908 304 11313.61 69.62 57197.59 88888.00 2014-10-31 06:35:21.408 304 11313.64 69.65 57197.60 88888.00 2014-10-31 06:35:21.908 304 11313.75 69.62 57197.58 88888.00 2014-10-31 06:35:22.408 304 11313.76 69.63 57197.57 88888.00 2014-10-31 06:35:22.908 304 11313.76 69.61 57197.60 88888.00 2014-10-31 06:35:23.408 304 11313.81 69.63 57197.60 88888.00 2014-10-31 06:35:23.908 304 11313.91 69.68 57197.60 88888.00 2014-10-31 06:35:24.408 304 11313.96 69.68 57197.65 88888.00 2014-10-31 06:35:24.908 304 11313.98 69.68 57197.74 88888.00 2014-10-31 06:35:25.408 304 11313.99 69.68 57197.75 88888.00 2014-10-31 06:35:25.908 304 11314.03 69.68 57197.73 88888.00 2014-10-31 06:35:26.408 304 11314.12 69.70 57197.67 88888.00 2014-10-31 06:35:26.908 304 11314.14 69.68 57197.68 88888.00 2014-10-31 06:35:27.408 304 11314.16 69.67 57197.71 88888.00 2014-10-31 06:35:27.908 304 11314.18 69.70 57197.68 88888.00 2014-10-31 06:35:28.408 304 11314.23 69.73 57197.70 88888.00 2014-10-31 06:35:28.908 304 11314.28 69.77 57197.73 88888.00 2014-10-31 06:35:29.408 304 11314.31 69.76 57197.79 88888.00 2014-10-31 06:35:29.908 304 11314.35 69.74 57197.84 88888.00 2014-10-31 06:35:30.408 304 11314.35 69.75 57197.84 88888.00 2014-10-31 06:35:30.908 304 11314.38 69.75 57197.84 88888.00 2014-10-31 06:35:31.408 304 11314.42 69.75 57197.80 88888.00 2014-10-31 06:35:31.908 304 11314.51 69.77 57197.72 88888.00 2014-10-31 06:35:32.408 304 11314.49 69.76 57197.67 88888.00 2014-10-31 06:35:32.908 304 11314.47 69.79 57197.75 88888.00 2014-10-31 06:35:33.408 304 11314.59 69.77 57197.83 88888.00 2014-10-31 06:35:33.908 304 11314.61 69.79 57197.84 88888.00 2014-10-31 06:35:34.408 304 11314.62 69.82 57197.87 88888.00 2014-10-31 06:35:34.908 304 11314.61 69.81 57197.85 88888.00 2014-10-31 06:35:35.408 304 11314.68 69.88 57197.92 88888.00 2014-10-31 06:35:35.908 304 11314.71 69.89 57197.94 88888.00 2014-10-31 06:35:36.408 304 11314.76 69.88 57197.98 88888.00 2014-10-31 06:35:36.908 304 11314.76 69.86 57197.94 88888.00 2014-10-31 06:35:37.408 304 11314.80 69.86 57197.93 88888.00 2014-10-31 06:35:37.908 304 11314.79 69.86 57197.92 88888.00 2014-10-31 06:35:38.408 304 11314.79 69.89 57197.91 88888.00 2014-10-31 06:35:38.908 304 11314.86 69.89 57197.96 88888.00 2014-10-31 06:35:39.408 304 11314.89 69.90 57198.00 88888.00 2014-10-31 06:35:39.908 304 11314.92 69.96 57197.97 88888.00 2014-10-31 06:35:40.408 304 11314.90 69.96 57197.96 88888.00 2014-10-31 06:35:40.908 304 11314.94 70.00 57197.98 88888.00 2014-10-31 06:35:41.408 304 11314.90 70.00 57197.97 88888.00 2014-10-31 06:35:41.908 304 11314.92 70.00 57197.98 88888.00 2014-10-31 06:35:42.408 304 11314.97 70.03 57198.03 88888.00 2014-10-31 06:35:42.908 304 11315.00 70.01 57198.04 88888.00 2014-10-31 06:35:43.408 304 11315.03 69.99 57198.03 88888.00 2014-10-31 06:35:43.908 304 11315.01 69.99 57198.03 88888.00 2014-10-31 06:35:44.408 304 11314.97 69.97 57198.02 88888.00 2014-10-31 06:35:44.908 304 11315.06 70.00 57198.07 88888.00 2014-10-31 06:35:45.408 304 11315.10 70.03 57198.12 88888.00 2014-10-31 06:35:45.908 304 11315.15 70.06 57198.07 88888.00 2014-10-31 06:35:46.408 304 11315.13 70.03 57198.06 88888.00 2014-10-31 06:35:46.908 304 11315.17 69.99 57198.06 88888.00 2014-10-31 06:35:47.408 304 11315.14 69.94 57198.13 88888.00 2014-10-31 06:35:47.908 304 11315.16 70.00 57198.17 88888.00 2014-10-31 06:35:48.408 304 11315.21 69.99 57198.13 88888.00 2014-10-31 06:35:48.908 304 11315.22 70.01 57198.15 88888.00 2014-10-31 06:35:49.408 304 11315.21 70.01 57198.21 88888.00 2014-10-31 06:35:49.908 304 11315.25 70.03 57198.24 88888.00 2014-10-31 06:35:50.408 304 11315.32 70.06 57198.21 88888.00 2014-10-31 06:35:50.908 304 11315.35 70.02 57198.13 88888.00 2014-10-31 06:35:51.408 304 11315.36 69.99 57198.10 88888.00 2014-10-31 06:35:51.908 304 11315.35 70.01 57198.10 88888.00 2014-10-31 06:35:52.408 304 11315.37 70.01 57198.16 88888.00 2014-10-31 06:35:52.908 304 11315.45 70.03 57198.18 88888.00 2014-10-31 06:35:53.408 304 11315.51 70.07 57198.22 88888.00 2014-10-31 06:35:53.908 304 11315.56 70.09 57198.26 88888.00 2014-10-31 06:35:54.408 304 11315.57 70.11 57198.31 88888.00 2014-10-31 06:35:54.908 304 11315.55 70.10 57198.32 88888.00 2014-10-31 06:35:55.408 304 11315.56 70.09 57198.28 88888.00 2014-10-31 06:35:55.908 304 11315.65 70.11 57198.29 88888.00 2014-10-31 06:35:56.408 304 11315.65 70.08 57198.26 88888.00 2014-10-31 06:35:56.908 304 11315.64 70.13 57198.26 88888.00 2014-10-31 06:35:57.408 304 11315.72 70.09 57198.22 88888.00 2014-10-31 06:35:57.908 304 11315.77 70.09 57198.12 88888.00 2014-10-31 06:35:58.408 304 11315.80 70.09 57198.12 88888.00 2014-10-31 06:35:58.908 304 11315.81 70.07 57198.19 88888.00 2014-10-31 06:35:59.408 304 11315.87 70.10 57198.21 88888.00 2014-10-31 06:35:59.908 304 11315.93 70.10 57198.17 88888.00 2014-10-31 06:36:00.408 304 11315.98 70.13 57198.13 88888.00 2014-10-31 06:36:00.908 304 11316.01 70.17 57198.16 88888.00 2014-10-31 06:36:01.408 304 11316.07 70.18 57198.17 88888.00 2014-10-31 06:36:01.908 304 11316.05 70.17 57198.15 88888.00 2014-10-31 06:36:02.408 304 11316.07 70.20 57198.09 88888.00 2014-10-31 06:36:02.908 304 11316.12 70.17 57198.03 88888.00 2014-10-31 06:36:03.408 304 11316.11 70.16 57198.05 88888.00 2014-10-31 06:36:03.908 304 11316.11 70.13 57198.07 88888.00 2014-10-31 06:36:04.408 304 11316.11 70.16 57198.12 88888.00 2014-10-31 06:36:04.908 304 11316.11 70.20 57198.23 88888.00 2014-10-31 06:36:05.408 304 11316.17 70.22 57198.28 88888.00 2014-10-31 06:36:05.908 304 11316.25 70.22 57198.28 88888.00 2014-10-31 06:36:06.408 304 11316.24 70.16 57198.25 88888.00 2014-10-31 06:36:06.908 304 11316.24 70.08 57198.24 88888.00 2014-10-31 06:36:07.408 304 11316.31 70.13 57198.23 88888.00 2014-10-31 06:36:07.908 304 11316.29 70.11 57198.19 88888.00 2014-10-31 06:36:08.408 304 11316.28 70.17 57198.24 88888.00 2014-10-31 06:36:08.908 304 11316.29 70.16 57198.26 88888.00 2014-10-31 06:36:09.408 304 11316.33 70.16 57198.29 88888.00 2014-10-31 06:36:09.908 304 11316.25 70.21 57198.25 88888.00 2014-10-31 06:36:10.408 304 11316.28 70.21 57198.26 88888.00 2014-10-31 06:36:10.908 304 11316.29 70.22 57198.31 88888.00 2014-10-31 06:36:11.408 304 11316.29 70.17 57198.28 88888.00 2014-10-31 06:36:11.908 304 11316.29 70.17 57198.26 88888.00 2014-10-31 06:36:12.408 304 11316.32 70.21 57198.31 88888.00 2014-10-31 06:36:12.908 304 11316.35 70.20 57198.32 88888.00 2014-10-31 06:36:13.408 304 11316.38 70.26 57198.38 88888.00 2014-10-31 06:36:13.908 304 11316.41 70.23 57198.36 88888.00 2014-10-31 06:36:14.408 304 11316.41 70.21 57198.34 88888.00 2014-10-31 06:36:14.908 304 11316.38 70.24 57198.43 88888.00 2014-10-31 06:36:15.408 304 11316.36 70.23 57198.49 88888.00 2014-10-31 06:36:15.908 304 11316.40 70.21 57198.51 88888.00 2014-10-31 06:36:16.408 304 11316.39 70.21 57198.47 88888.00 2014-10-31 06:36:16.908 304 11316.39 70.22 57198.48 88888.00 2014-10-31 06:36:17.408 304 11316.41 70.21 57198.50 88888.00 2014-10-31 06:36:17.908 304 11316.42 70.21 57198.54 88888.00 2014-10-31 06:36:18.408 304 11316.41 70.18 57198.55 88888.00 2014-10-31 06:36:18.908 304 11316.43 70.17 57198.55 88888.00 2014-10-31 06:36:19.408 304 11316.40 70.16 57198.55 88888.00 2014-10-31 06:36:19.908 304 11316.38 70.16 57198.56 88888.00 2014-10-31 06:36:20.408 304 11316.35 70.18 57198.63 88888.00 2014-10-31 06:36:20.908 304 11316.40 70.22 57198.62 88888.00 2014-10-31 06:36:21.408 304 11316.45 70.21 57198.67 88888.00 2014-10-31 06:36:21.908 304 11316.42 70.21 57198.70 88888.00 2014-10-31 06:36:22.408 304 11316.40 70.26 57198.70 88888.00 2014-10-31 06:36:22.908 304 11316.41 70.26 57198.73 88888.00 2014-10-31 06:36:23.408 304 11316.39 70.23 57198.76 88888.00 2014-10-31 06:36:23.908 304 11316.40 70.22 57198.80 88888.00 2014-10-31 06:36:24.408 304 11316.43 70.24 57198.86 88888.00 2014-10-31 06:36:24.908 304 11316.45 70.16 57198.93 88888.00 2014-10-31 06:36:25.408 304 11316.47 70.18 57198.89 88888.00 2014-10-31 06:36:25.908 304 11316.43 70.18 57198.87 88888.00 2014-10-31 06:36:26.408 304 11316.41 70.22 57198.95 88888.00 2014-10-31 06:36:26.908 304 11316.47 70.27 57198.96 88888.00 2014-10-31 06:36:27.408 304 11316.55 70.26 57198.92 88888.00 2014-10-31 06:36:27.908 304 11316.50 70.27 57198.89 88888.00 2014-10-31 06:36:28.408 304 11316.53 70.23 57198.92 88888.00 2014-10-31 06:36:28.908 304 11316.53 70.22 57198.95 88888.00 2014-10-31 06:36:29.408 304 11316.53 70.24 57198.95 88888.00 2014-10-31 06:36:29.908 304 11316.60 70.26 57198.93 88888.00 2014-10-31 06:36:30.408 304 11316.60 70.24 57199.00 88888.00 2014-10-31 06:36:30.908 304 11316.60 70.24 57198.99 88888.00 2014-10-31 06:36:31.408 304 11316.66 70.22 57198.99 88888.00 2014-10-31 06:36:31.908 304 11316.73 70.21 57199.01 88888.00 2014-10-31 06:36:32.408 304 11316.69 70.23 57199.03 88888.00 2014-10-31 06:36:32.908 304 11316.69 70.23 57199.08 88888.00 2014-10-31 06:36:33.408 304 11316.70 70.22 57199.14 88888.00 2014-10-31 06:36:33.908 304 11316.70 70.23 57199.15 88888.00 2014-10-31 06:36:34.408 304 11316.78 70.29 57199.18 88888.00 2014-10-31 06:36:34.908 304 11316.85 70.34 57199.21 88888.00 2014-10-31 06:36:35.408 304 11316.87 70.36 57199.18 88888.00 2014-10-31 06:36:35.908 304 11316.89 70.33 57199.14 88888.00 2014-10-31 06:36:36.408 304 11316.92 70.36 57199.16 88888.00 2014-10-31 06:36:36.908 304 11316.98 70.33 57199.13 88888.00 2014-10-31 06:36:37.408 304 11317.02 70.35 57199.13 88888.00 2014-10-31 06:36:37.908 304 11317.04 70.38 57199.14 88888.00 2014-10-31 06:36:38.408 304 11317.08 70.40 57199.14 88888.00 2014-10-31 06:36:38.908 304 11317.11 70.40 57199.14 88888.00 2014-10-31 06:36:39.408 304 11317.19 70.42 57199.22 88888.00 2014-10-31 06:36:39.908 304 11317.26 70.43 57199.31 88888.00 2014-10-31 06:36:40.408 304 11317.25 70.47 57199.31 88888.00 2014-10-31 06:36:40.908 304 11317.25 70.47 57199.20 88888.00 2014-10-31 06:36:41.408 304 11317.37 70.45 57199.13 88888.00 2014-10-31 06:36:41.908 304 11317.39 70.45 57199.22 88888.00 2014-10-31 06:36:42.408 304 11317.45 70.45 57199.26 88888.00 2014-10-31 06:36:42.908 304 11317.52 70.51 57199.31 88888.00 2014-10-31 06:36:43.408 304 11317.54 70.51 57199.32 88888.00 2014-10-31 06:36:43.908 304 11317.56 70.49 57199.34 88888.00 2014-10-31 06:36:44.408 304 11317.63 70.52 57199.32 88888.00 2014-10-31 06:36:44.908 304 11317.64 70.54 57199.32 88888.00 2014-10-31 06:36:45.408 304 11317.68 70.55 57199.33 88888.00 2014-10-31 06:36:45.908 304 11317.72 70.57 57199.33 88888.00 2014-10-31 06:36:46.409 304 11317.77 70.60 57199.33 88888.00 2014-10-31 06:36:46.909 304 11317.77 70.62 57199.39 88888.00 2014-10-31 06:36:47.409 304 11317.79 70.65 57199.45 88888.00 2014-10-31 06:36:47.909 304 11317.91 70.64 57199.45 88888.00 2014-10-31 06:36:48.409 304 11317.98 70.64 57199.45 88888.00 2014-10-31 06:36:48.909 304 11317.96 70.64 57199.41 88888.00 2014-10-31 06:36:49.409 304 11318.02 70.65 57199.40 88888.00 2014-10-31 06:36:49.909 304 11318.09 70.68 57199.46 88888.00 2014-10-31 06:36:50.409 304 11318.10 70.71 57199.51 88888.00 2014-10-31 06:36:50.909 304 11318.16 70.71 57199.46 88888.00 2014-10-31 06:36:51.409 304 11318.20 70.71 57199.38 88888.00 2014-10-31 06:36:51.909 304 11318.23 70.69 57199.44 88888.00 2014-10-31 06:36:52.409 304 11318.23 70.74 57199.47 88888.00 2014-10-31 06:36:52.909 304 11318.33 70.75 57199.47 88888.00 2014-10-31 06:36:53.409 304 11318.31 70.75 57199.57 88888.00 2014-10-31 06:36:53.909 304 11318.30 70.82 57199.59 88888.00 2014-10-31 06:36:54.409 304 11318.36 70.84 57199.60 88888.00 2014-10-31 06:36:54.909 304 11318.43 70.82 57199.66 88888.00 2014-10-31 06:36:55.409 304 11318.48 70.84 57199.61 88888.00 2014-10-31 06:36:55.909 304 11318.51 70.85 57199.61 88888.00 2014-10-31 06:36:56.409 304 11318.50 70.89 57199.66 88888.00 2014-10-31 06:36:56.909 304 11318.56 70.90 57199.70 88888.00 2014-10-31 06:36:57.409 304 11318.56 70.86 57199.73 88888.00 2014-10-31 06:36:57.909 304 11318.56 70.89 57199.76 88888.00 2014-10-31 06:36:58.409 304 11318.62 70.90 57199.72 88888.00 2014-10-31 06:36:58.909 304 11318.65 70.90 57199.74 88888.00 2014-10-31 06:36:59.409 304 11318.64 70.89 57199.74 88888.00 2014-10-31 06:36:59.909 304 11318.64 70.91 57199.78 88888.00 2014-10-31 06:37:00.409 304 11318.69 70.89 57199.84 88888.00 2014-10-31 06:37:00.909 304 11318.76 70.88 57199.85 88888.00 2014-10-31 06:37:01.409 304 11318.75 70.91 57199.86 88888.00 2014-10-31 06:37:01.909 304 11318.76 70.94 57199.88 88888.00 2014-10-31 06:37:02.409 304 11318.79 70.92 57199.86 88888.00 2014-10-31 06:37:02.909 304 11318.82 70.90 57199.83 88888.00 2014-10-31 06:37:03.409 304 11318.83 70.88 57199.80 88888.00 2014-10-31 06:37:03.909 304 11318.83 70.89 57199.83 88888.00 2014-10-31 06:37:04.409 304 11318.88 70.92 57199.90 88888.00 2014-10-31 06:37:04.909 304 11318.86 70.91 57199.97 88888.00 2014-10-31 06:37:05.409 304 11318.91 70.91 57199.92 88888.00 2014-10-31 06:37:05.909 304 11318.90 70.91 57199.90 88888.00 2014-10-31 06:37:06.409 304 11318.93 70.92 57199.90 88888.00 2014-10-31 06:37:06.909 304 11318.89 70.92 57199.92 88888.00 2014-10-31 06:37:07.409 304 11318.83 70.92 57199.93 88888.00 2014-10-31 06:37:07.909 304 11318.86 70.92 57199.91 88888.00 2014-10-31 06:37:08.409 304 11318.89 70.89 57199.92 88888.00 2014-10-31 06:37:08.909 304 11318.89 70.88 57199.84 88888.00 2014-10-31 06:37:09.409 304 11318.90 70.86 57199.88 88888.00 2014-10-31 06:37:09.909 304 11318.91 70.84 57199.91 88888.00 2014-10-31 06:37:10.409 304 11318.92 70.84 57199.90 88888.00 2014-10-31 06:37:10.909 304 11318.93 70.85 57199.89 88888.00 2014-10-31 06:37:11.409 304 11318.98 70.85 57199.86 88888.00 2014-10-31 06:37:11.909 304 11318.98 70.88 57199.83 88888.00 2014-10-31 06:37:12.409 304 11319.05 70.86 57199.79 88888.00 2014-10-31 06:37:12.909 304 11319.06 70.84 57199.79 88888.00 2014-10-31 06:37:13.409 304 11319.10 70.82 57199.83 88888.00 2014-10-31 06:37:13.909 304 11319.07 70.85 57199.89 88888.00 2014-10-31 06:37:14.409 304 11319.07 70.84 57199.91 88888.00 2014-10-31 06:37:14.909 304 11319.16 70.81 57199.85 88888.00 2014-10-31 06:37:15.409 304 11319.20 70.78 57199.80 88888.00 2014-10-31 06:37:15.909 304 11319.23 70.78 57199.82 88888.00 2014-10-31 06:37:16.409 304 11319.21 70.77 57199.78 88888.00 2014-10-31 06:37:16.909 304 11319.21 70.74 57199.78 88888.00 2014-10-31 06:37:17.409 304 11319.24 70.76 57199.71 88888.00 2014-10-31 06:37:17.909 304 11319.31 70.74 57199.70 88888.00 2014-10-31 06:37:18.409 304 11319.33 70.74 57199.69 88888.00 2014-10-31 06:37:18.909 304 11319.35 70.77 57199.65 88888.00 2014-10-31 06:37:19.409 304 11319.33 70.76 57199.69 88888.00 2014-10-31 06:37:19.909 304 11319.34 70.71 57199.69 88888.00 2014-10-31 06:37:20.409 304 11319.33 70.71 57199.69 88888.00 2014-10-31 06:37:20.909 304 11319.37 70.68 57199.65 88888.00 2014-10-31 06:37:21.409 304 11319.37 70.69 57199.65 88888.00 2014-10-31 06:37:21.909 304 11319.42 70.68 57199.66 88888.00 2014-10-31 06:37:22.409 304 11319.48 70.68 57199.74 88888.00 2014-10-31 06:37:22.909 304 11319.44 70.67 57199.72 88888.00 2014-10-31 06:37:23.409 304 11319.42 70.69 57199.74 88888.00 2014-10-31 06:37:23.909 304 11319.44 70.68 57199.76 88888.00 2014-10-31 06:37:24.409 304 11319.44 70.63 57199.80 88888.00 2014-10-31 06:37:24.909 304 11319.49 70.64 57199.78 88888.00 2014-10-31 06:37:25.409 304 11319.53 70.65 57199.78 88888.00 2014-10-31 06:37:25.909 304 11319.53 70.63 57199.78 88888.00 2014-10-31 06:37:26.409 304 11319.51 70.70 57199.79 88888.00 2014-10-31 06:37:26.909 304 11319.45 70.64 57199.84 88888.00 2014-10-31 06:37:27.409 304 11319.45 70.63 57199.91 88888.00 2014-10-31 06:37:27.909 304 11319.49 70.62 57199.97 88888.00 2014-10-31 06:37:28.409 304 11319.53 70.63 57199.96 88888.00 2014-10-31 06:37:28.909 304 11319.46 70.61 57199.95 88888.00 2014-10-31 06:37:29.409 304 11319.47 70.64 57200.03 88888.00 2014-10-31 06:37:29.909 304 11319.47 70.64 57200.04 88888.00 2014-10-31 06:37:30.409 304 11319.46 70.61 57200.02 88888.00 2014-10-31 06:37:30.909 304 11319.46 70.64 57200.06 88888.00 2014-10-31 06:37:31.409 304 11319.49 70.64 57200.16 88888.00 2014-10-31 06:37:31.909 304 11319.46 70.61 57200.15 88888.00 2014-10-31 06:37:32.409 304 11319.46 70.55 57200.12 88888.00 2014-10-31 06:37:32.909 304 11319.49 70.56 57200.17 88888.00 2014-10-31 06:37:33.409 304 11319.49 70.57 57200.21 88888.00 2014-10-31 06:37:33.909 304 11319.49 70.58 57200.15 88888.00 2014-10-31 06:37:34.409 304 11319.48 70.56 57200.18 88888.00 2014-10-31 06:37:34.909 304 11319.46 70.57 57200.24 88888.00 2014-10-31 06:37:35.409 304 11319.48 70.57 57200.20 88888.00 2014-10-31 06:37:35.909 304 11319.49 70.57 57200.23 88888.00 2014-10-31 06:37:36.409 304 11319.51 70.55 57200.30 88888.00 2014-10-31 06:37:36.909 304 11319.54 70.54 57200.33 88888.00 2014-10-31 06:37:37.409 304 11319.53 70.51 57200.40 88888.00 2014-10-31 06:37:37.909 304 11319.54 70.54 57200.41 88888.00 2014-10-31 06:37:38.409 304 11319.52 70.50 57200.40 88888.00 2014-10-31 06:37:38.909 304 11319.48 70.50 57200.43 88888.00 2014-10-31 06:37:39.409 304 11319.48 70.49 57200.46 88888.00 2014-10-31 06:37:39.909 304 11319.52 70.52 57200.50 88888.00 2014-10-31 06:37:40.409 304 11319.52 70.54 57200.53 88888.00 2014-10-31 06:37:40.909 304 11319.55 70.51 57200.61 88888.00 2014-10-31 06:37:41.409 304 11319.54 70.51 57200.55 88888.00 2014-10-31 06:37:41.909 304 11319.48 70.52 57200.56 88888.00 2014-10-31 06:37:42.409 304 11319.46 70.51 57200.63 88888.00 2014-10-31 06:37:42.909 304 11319.44 70.45 57200.62 88888.00 2014-10-31 06:37:43.409 304 11319.44 70.49 57200.65 88888.00 2014-10-31 06:37:43.909 304 11319.42 70.45 57200.66 88888.00 2014-10-31 06:37:44.409 304 11319.41 70.45 57200.68 88888.00 2014-10-31 06:37:44.909 304 11319.42 70.50 57200.79 88888.00 2014-10-31 06:37:45.409 304 11319.38 70.49 57200.75 88888.00 2014-10-31 06:37:45.909 304 11319.37 70.48 57200.85 88888.00 2014-10-31 06:37:46.409 304 11319.38 70.49 57200.88 88888.00 2014-10-31 06:37:46.909 304 11319.40 70.56 57200.91 88888.00 2014-10-31 06:37:47.409 304 11319.38 70.56 57200.97 88888.00 2014-10-31 06:37:47.909 304 11319.34 70.57 57201.01 88888.00 2014-10-31 06:37:48.409 304 11319.34 70.50 57201.00 88888.00 2014-10-31 06:37:48.909 304 11319.31 70.55 57200.98 88888.00 2014-10-31 06:37:49.409 304 11319.33 70.55 57200.95 88888.00 2014-10-31 06:37:49.909 304 11319.34 70.50 57200.94 88888.00 2014-10-31 06:37:50.409 304 11319.39 70.50 57200.93 88888.00 2014-10-31 06:37:50.909 304 11319.40 70.49 57200.94 88888.00 2014-10-31 06:37:51.409 304 11319.38 70.51 57201.04 88888.00 2014-10-31 06:37:51.909 304 11319.35 70.50 57201.10 88888.00 2014-10-31 06:37:52.409 304 11319.40 70.51 57201.10 88888.00 2014-10-31 06:37:52.909 304 11319.45 70.55 57201.11 88888.00 2014-10-31 06:37:53.409 304 11319.44 70.54 57201.00 88888.00 2014-10-31 06:37:53.909 304 11319.39 70.47 57201.01 88888.00 2014-10-31 06:37:54.409 304 11319.38 70.48 57201.02 88888.00 2014-10-31 06:37:54.909 304 11319.39 70.49 57201.06 88888.00 2014-10-31 06:37:55.409 304 11319.40 70.49 57201.11 88888.00 2014-10-31 06:37:55.909 304 11319.38 70.51 57201.11 88888.00 2014-10-31 06:37:56.409 304 11319.37 70.50 57201.15 88888.00 2014-10-31 06:37:56.909 304 11319.34 70.47 57201.19 88888.00 2014-10-31 06:37:57.409 304 11319.30 70.41 57201.14 88888.00 2014-10-31 06:37:57.909 304 11319.31 70.40 57201.15 88888.00 2014-10-31 06:37:58.409 304 11319.31 70.42 57201.07 88888.00 2014-10-31 06:37:58.909 304 11319.32 70.42 57201.06 88888.00 2014-10-31 06:37:59.409 304 11319.31 70.38 57201.07 88888.00 2014-10-31 06:37:59.909 304 11319.33 70.37 57201.14 88888.00 2014-10-31 06:38:00.409 304 11319.31 70.40 57201.18 88888.00 2014-10-31 06:38:00.909 304 11319.31 70.42 57201.19 88888.00 2014-10-31 06:38:01.409 304 11319.28 70.42 57201.23 88888.00 2014-10-31 06:38:01.909 304 11319.27 70.41 57201.25 88888.00 2014-10-31 06:38:02.409 304 11319.31 70.42 57201.20 88888.00 2014-10-31 06:38:02.909 304 11319.27 70.42 57201.15 88888.00 2014-10-31 06:38:03.409 304 11319.24 70.42 57200.93 88888.00 2014-10-31 06:38:03.909 304 11319.24 70.37 57200.89 88888.00 2014-10-31 06:38:04.409 304 11319.20 70.36 57200.81 88888.00 2014-10-31 06:38:04.909 304 11319.21 70.40 57200.81 88888.00 2014-10-31 06:38:05.409 304 11319.24 70.38 57200.85 88888.00 2014-10-31 06:38:05.909 304 11319.26 70.40 57200.95 88888.00 2014-10-31 06:38:06.409 304 11319.24 70.41 57201.02 88888.00 2014-10-31 06:38:06.909 304 11319.17 70.41 57201.00 88888.00 2014-10-31 06:38:07.409 304 11319.18 70.42 57200.99 88888.00 2014-10-31 06:38:07.909 304 11319.21 70.45 57201.01 88888.00 2014-10-31 06:38:08.409 304 11319.25 70.43 57201.20 88888.00 2014-10-31 06:38:08.909 304 11319.24 70.43 57201.26 88888.00 2014-10-31 06:38:09.409 304 11319.28 70.40 57201.27 88888.00 2014-10-31 06:38:09.909 304 11319.31 70.40 57201.27 88888.00 2014-10-31 06:38:10.409 304 11319.31 70.45 57201.30 88888.00 2014-10-31 06:38:10.909 304 11319.26 70.44 57201.28 88888.00 2014-10-31 06:38:11.409 304 11319.26 70.42 57201.28 88888.00 2014-10-31 06:38:11.909 304 11319.28 70.42 57201.28 88888.00 2014-10-31 06:38:12.409 304 11319.32 70.42 57201.34 88888.00 2014-10-31 06:38:12.909 304 11319.30 70.42 57201.24 88888.00 2014-10-31 06:38:13.409 304 11319.28 70.41 57201.25 88888.00 2014-10-31 06:38:13.909 304 11319.27 70.38 57201.33 88888.00 2014-10-31 06:38:14.409 304 11319.25 70.40 57201.42 88888.00 2014-10-31 06:38:14.909 304 11319.28 70.44 57201.42 88888.00 2014-10-31 06:38:15.409 304 11319.34 70.50 57201.46 88888.00 2014-10-31 06:38:15.909 304 11319.33 70.51 57201.53 88888.00 2014-10-31 06:38:16.409 304 11319.30 70.51 57201.57 88888.00 2014-10-31 06:38:16.909 304 11319.33 70.49 57201.51 88888.00 2014-10-31 06:38:17.409 304 11319.32 70.49 57201.53 88888.00 2014-10-31 06:38:17.909 304 11319.34 70.50 57201.58 88888.00 2014-10-31 06:38:18.409 304 11319.37 70.54 57201.59 88888.00 2014-10-31 06:38:18.909 304 11319.34 70.55 57201.59 88888.00 2014-10-31 06:38:19.409 304 11319.34 70.55 57201.59 88888.00 2014-10-31 06:38:19.909 304 11319.37 70.55 57201.68 88888.00 2014-10-31 06:38:20.409 304 11319.40 70.58 57201.70 88888.00 2014-10-31 06:38:20.909 304 11319.47 70.58 57201.71 88888.00 2014-10-31 06:38:21.409 304 11319.45 70.60 57201.75 88888.00 2014-10-31 06:38:21.909 304 11319.45 70.61 57201.78 88888.00 2014-10-31 06:38:22.409 304 11319.48 70.62 57201.79 88888.00 2014-10-31 06:38:22.909 304 11319.44 70.64 57201.82 88888.00 2014-10-31 06:38:23.409 304 11319.38 70.68 57201.88 88888.00 2014-10-31 06:38:23.909 304 11319.46 70.70 57201.88 88888.00 2014-10-31 06:38:24.409 304 11319.49 70.72 57201.89 88888.00 2014-10-31 06:38:24.909 304 11319.46 70.72 57201.96 88888.00 2014-10-31 06:38:25.409 304 11319.45 70.76 57201.96 88888.00 2014-10-31 06:38:25.909 304 11319.47 70.81 57201.98 88888.00 2014-10-31 06:38:26.409 304 11319.46 70.78 57202.00 88888.00 2014-10-31 06:38:26.909 304 11319.49 70.77 57202.02 88888.00 2014-10-31 06:38:27.409 304 11319.46 70.77 57202.09 88888.00 2014-10-31 06:38:27.909 304 11319.40 70.78 57202.20 88888.00 2014-10-31 06:38:28.409 304 11319.42 70.78 57202.27 88888.00 2014-10-31 06:38:28.909 304 11319.44 70.81 57202.27 88888.00 2014-10-31 06:38:29.409 304 11319.46 70.75 57202.33 88888.00 2014-10-31 06:38:29.909 304 11319.41 70.77 57202.34 88888.00 2014-10-31 06:38:30.409 304 11319.37 70.77 57202.36 88888.00 2014-10-31 06:38:30.909 304 11319.46 70.83 57202.41 88888.00 2014-10-31 06:38:31.409 304 11319.47 70.85 57202.42 88888.00 2014-10-31 06:38:31.909 304 11319.41 70.88 57202.48 88888.00 2014-10-31 06:38:32.409 304 11319.45 70.85 57202.50 88888.00 2014-10-31 06:38:32.909 304 11319.41 70.83 57202.54 88888.00 2014-10-31 06:38:33.409 304 11319.40 70.88 57202.62 88888.00 2014-10-31 06:38:33.909 304 11319.40 70.85 57202.65 88888.00 2014-10-31 06:38:34.409 304 11319.42 70.84 57202.65 88888.00 2014-10-31 06:38:34.909 304 11319.38 70.84 57202.68 88888.00 2014-10-31 06:38:35.409 304 11319.32 70.83 57202.69 88888.00 2014-10-31 06:38:35.909 304 11319.32 70.83 57202.69 88888.00 2014-10-31 06:38:36.409 304 11319.37 70.89 57202.67 88888.00 2014-10-31 06:38:36.909 304 11319.41 70.92 57202.71 88888.00 2014-10-31 06:38:37.409 304 11319.35 70.92 57202.73 88888.00 2014-10-31 06:38:37.909 304 11319.30 70.94 57202.75 88888.00 2014-10-31 06:38:38.409 304 11319.35 70.96 57202.80 88888.00 2014-10-31 06:38:38.909 304 11319.32 70.94 57202.85 88888.00 2014-10-31 06:38:39.409 304 11319.30 70.92 57202.85 88888.00 2014-10-31 06:38:39.909 304 11319.30 70.94 57202.85 88888.00 2014-10-31 06:38:40.409 304 11319.34 70.94 57202.88 88888.00 2014-10-31 06:38:40.909 304 11319.35 70.94 57202.85 88888.00 2014-10-31 06:38:41.409 304 11319.28 70.95 57202.93 88888.00 2014-10-31 06:38:41.909 304 11319.33 70.94 57203.03 88888.00 2014-10-31 06:38:42.409 304 11319.32 70.95 57202.99 88888.00 2014-10-31 06:38:42.909 304 11319.30 70.98 57202.99 88888.00 2014-10-31 06:38:43.409 304 11319.24 70.99 57203.00 88888.00 2014-10-31 06:38:43.909 304 11319.20 70.98 57203.00 88888.00 2014-10-31 06:38:44.409 304 11319.20 70.97 57203.00 88888.00 2014-10-31 06:38:44.909 304 11319.19 71.01 57203.03 88888.00 2014-10-31 06:38:45.409 304 11319.18 71.02 57203.10 88888.00 2014-10-31 06:38:45.909 304 11319.17 70.99 57203.17 88888.00 2014-10-31 06:38:46.409 304 11319.11 71.01 57203.20 88888.00 2014-10-31 06:38:46.909 304 11319.11 71.03 57203.14 88888.00 2014-10-31 06:38:47.409 304 11319.11 71.01 57203.06 88888.00 2014-10-31 06:38:47.909 304 11319.09 70.98 57203.01 88888.00 2014-10-31 06:38:48.409 304 11319.02 71.04 57202.97 88888.00 2014-10-31 06:38:48.909 304 11318.96 71.04 57202.99 88888.00 2014-10-31 06:38:49.409 304 11318.90 70.99 57203.04 88888.00 2014-10-31 06:38:49.909 304 11318.92 70.97 57203.06 88888.00 2014-10-31 06:38:50.409 304 11318.97 71.01 57203.06 88888.00 2014-10-31 06:38:50.909 304 11318.98 71.02 57203.11 88888.00 2014-10-31 06:38:51.409 304 11318.96 71.04 57203.11 88888.00 2014-10-31 06:38:51.909 304 11318.88 71.03 57203.11 88888.00 2014-10-31 06:38:52.409 304 11318.90 71.02 57203.07 88888.00 2014-10-31 06:38:52.909 304 11318.89 70.98 57203.09 88888.00 2014-10-31 06:38:53.409 304 11318.89 70.98 57203.04 88888.00 2014-10-31 06:38:53.909 304 11318.81 70.94 57203.06 88888.00 2014-10-31 06:38:54.409 304 11318.78 70.94 57203.10 88888.00 2014-10-31 06:38:54.909 304 11318.81 70.95 57203.10 88888.00 2014-10-31 06:38:55.409 304 11318.84 70.97 57203.06 88888.00 2014-10-31 06:38:55.909 304 11318.86 70.99 57203.10 88888.00 2014-10-31 06:38:56.409 304 11318.85 71.01 57203.10 88888.00 2014-10-31 06:38:56.909 304 11318.79 71.01 57203.11 88888.00 2014-10-31 06:38:57.409 304 11318.76 70.97 57203.10 88888.00 2014-10-31 06:38:57.909 304 11318.79 70.97 57203.13 88888.00 2014-10-31 06:38:58.409 304 11318.78 70.95 57203.11 88888.00 2014-10-31 06:38:58.909 304 11318.76 70.96 57203.11 88888.00 2014-10-31 06:38:59.409 304 11318.78 70.99 57203.13 88888.00 2014-10-31 06:38:59.909 304 11318.78 71.03 57203.14 88888.00 2014-10-31 06:39:00.409 304 11318.77 71.02 57203.14 88888.00 2014-10-31 06:39:00.909 304 11318.75 70.98 57203.12 88888.00 2014-10-31 06:39:01.409 304 11318.71 71.02 57203.12 88888.00 2014-10-31 06:39:01.909 304 11318.69 71.04 57203.10 88888.00 2014-10-31 06:39:02.409 304 11318.69 71.04 57203.11 88888.00 2014-10-31 06:39:02.909 304 11318.62 71.06 57203.06 88888.00 2014-10-31 06:39:03.409 304 11318.62 71.09 57203.10 88888.00 2014-10-31 06:39:03.909 304 11318.61 71.09 57203.13 88888.00 2014-10-31 06:39:04.409 304 11318.61 71.09 57203.19 88888.00 2014-10-31 06:39:04.909 304 11318.65 71.11 57203.32 88888.00 2014-10-31 06:39:05.409 304 11318.68 71.12 57203.32 88888.00 2014-10-31 06:39:05.909 304 11318.65 71.15 57203.30 88888.00 2014-10-31 06:39:06.409 304 11318.63 71.16 57203.31 88888.00 2014-10-31 06:39:06.909 304 11318.69 71.16 57203.35 88888.00 2014-10-31 06:39:07.409 304 11318.68 71.17 57203.33 88888.00 2014-10-31 06:39:07.909 304 11318.65 71.18 57203.41 88888.00 2014-10-31 06:39:08.409 304 11318.67 71.19 57203.44 88888.00 2014-10-31 06:39:08.909 304 11318.63 71.16 57203.43 88888.00 2014-10-31 06:39:09.409 304 11318.61 71.20 57203.46 88888.00 2014-10-31 06:39:09.909 304 11318.56 71.25 57203.46 88888.00 2014-10-31 06:39:10.409 304 11318.58 71.22 57203.50 88888.00 2014-10-31 06:39:10.909 304 11318.59 71.20 57203.52 88888.00 2014-10-31 06:39:11.409 304 11318.59 71.24 57203.52 88888.00 2014-10-31 06:39:11.909 304 11318.52 71.28 57203.52 88888.00 2014-10-31 06:39:12.409 304 11318.44 71.25 57203.54 88888.00 2014-10-31 06:39:12.909 304 11318.44 71.25 57203.74 88888.00 2014-10-31 06:39:13.409 304 11318.43 71.22 57203.74 88888.00 2014-10-31 06:39:13.909 304 11318.48 71.23 57203.71 88888.00 2014-10-31 06:39:14.409 304 11318.48 71.25 57203.76 88888.00 2014-10-31 06:39:14.909 304 11318.44 71.25 57203.83 88888.00 2014-10-31 06:39:15.409 304 11318.43 71.29 57203.78 88888.00 2014-10-31 06:39:15.909 304 11318.42 71.31 57203.87 88888.00 2014-10-31 06:39:16.409 304 11318.43 71.31 57203.96 88888.00 2014-10-31 06:39:16.909 304 11318.42 71.32 57203.97 88888.00 2014-10-31 06:39:17.409 304 11318.36 71.32 57203.96 88888.00 2014-10-31 06:39:17.909 304 11318.35 71.32 57204.01 88888.00 2014-10-31 06:39:18.409 304 11318.36 71.28 57204.04 88888.00 2014-10-31 06:39:18.909 304 11318.33 71.28 57204.03 88888.00 2014-10-31 06:39:19.409 304 11318.33 71.31 57204.04 88888.00 2014-10-31 06:39:19.909 304 11318.29 71.30 57204.04 88888.00 2014-10-31 06:39:20.409 304 11318.27 71.28 57204.04 88888.00 2014-10-31 06:39:20.909 304 11318.30 71.29 57204.01 88888.00 2014-10-31 06:39:21.409 304 11318.31 71.31 57203.97 88888.00 2014-10-31 06:39:21.909 304 11318.27 71.33 57203.96 88888.00 2014-10-31 06:39:22.409 304 11318.24 71.35 57204.01 88888.00 2014-10-31 06:39:22.909 304 11318.24 71.38 57204.02 88888.00 2014-10-31 06:39:23.409 304 11318.24 71.42 57204.04 88888.00 2014-10-31 06:39:23.909 304 11318.24 71.42 57204.14 88888.00 2014-10-31 06:39:24.409 304 11318.22 71.39 57204.13 88888.00 2014-10-31 06:39:24.909 304 11318.19 71.38 57204.13 88888.00 2014-10-31 06:39:25.409 304 11318.21 71.38 57204.06 88888.00 2014-10-31 06:39:25.909 304 11318.17 71.42 57204.04 88888.00 2014-10-31 06:39:26.409 304 11318.20 71.42 57204.07 88888.00 2014-10-31 06:39:26.909 304 11318.23 71.37 57204.02 88888.00 2014-10-31 06:39:27.409 304 11318.26 71.37 57204.06 88888.00 2014-10-31 06:39:27.909 304 11318.26 71.43 57204.09 88888.00 2014-10-31 06:39:28.409 304 11318.22 71.39 57204.04 88888.00 2014-10-31 06:39:28.909 304 11318.23 71.40 57203.99 88888.00 2014-10-31 06:39:29.409 304 11318.23 71.40 57203.96 88888.00 2014-10-31 06:39:29.909 304 11318.21 71.39 57204.03 88888.00 2014-10-31 06:39:30.409 304 11318.19 71.42 57204.03 88888.00 2014-10-31 06:39:30.909 304 11318.17 71.39 57204.04 88888.00 2014-10-31 06:39:31.409 304 11318.16 71.40 57204.02 88888.00 2014-10-31 06:39:31.909 304 11318.12 71.43 57204.04 88888.00 2014-10-31 06:39:32.409 304 11318.10 71.38 57204.04 88888.00 2014-10-31 06:39:32.909 304 11318.07 71.38 57204.09 88888.00 2014-10-31 06:39:33.409 304 11318.03 71.38 57204.00 88888.00 2014-10-31 06:39:33.909 304 11318.05 71.39 57204.13 88888.00 2014-10-31 06:39:34.409 304 11318.01 71.45 57204.16 88888.00 2014-10-31 06:39:34.909 304 11318.00 71.46 57204.10 88888.00 2014-10-31 06:39:35.409 304 11318.00 71.43 57204.13 88888.00 2014-10-31 06:39:35.909 304 11318.02 71.39 57204.09 88888.00 2014-10-31 06:39:36.409 304 11317.95 71.36 57204.06 88888.00 2014-10-31 06:39:36.909 304 11317.92 71.42 57204.09 88888.00 2014-10-31 06:39:37.409 304 11317.93 71.42 57204.07 88888.00 2014-10-31 06:39:37.909 304 11317.93 71.39 57204.07 88888.00 2014-10-31 06:39:38.409 304 11317.92 71.37 57204.10 88888.00 2014-10-31 06:39:38.909 304 11317.87 71.38 57204.06 88888.00 2014-10-31 06:39:39.409 304 11317.80 71.40 57204.08 88888.00 2014-10-31 06:39:39.909 304 11317.79 71.39 57204.10 88888.00 2014-10-31 06:39:40.409 304 11317.79 71.40 57204.08 88888.00 2014-10-31 06:39:40.909 304 11317.79 71.43 57204.07 88888.00 2014-10-31 06:39:41.409 304 11317.77 71.40 57203.99 88888.00 2014-10-31 06:39:41.909 304 11317.73 71.36 57204.06 88888.00 2014-10-31 06:39:42.409 304 11317.70 71.31 57204.09 88888.00 2014-10-31 06:39:42.909 304 11317.66 71.29 57204.08 88888.00 2014-10-31 06:39:43.409 304 11317.63 71.29 57204.08 88888.00 2014-10-31 06:39:43.909 304 11317.58 71.28 57204.10 88888.00 2014-10-31 06:39:44.409 304 11317.57 71.29 57204.19 88888.00 2014-10-31 06:39:44.909 304 11317.54 71.28 57204.21 88888.00 2014-10-31 06:39:45.409 304 11317.56 71.26 57204.21 88888.00 2014-10-31 06:39:45.909 304 11317.53 71.26 57204.03 88888.00 2014-10-31 06:39:46.409 304 11317.50 71.24 57204.13 88888.00 2014-10-31 06:39:46.909 304 11317.49 71.23 57204.22 88888.00 2014-10-31 06:39:47.409 304 11317.46 71.28 57204.14 88888.00 2014-10-31 06:39:47.909 304 11317.43 71.25 57204.18 88888.00 2014-10-31 06:39:48.409 304 11317.39 71.24 57204.15 88888.00 2014-10-31 06:39:48.909 304 11317.35 71.23 57204.21 88888.00 2014-10-31 06:39:49.409 304 11317.29 71.24 57204.25 88888.00 2014-10-31 06:39:49.909 304 11317.25 71.22 57204.23 88888.00 2014-10-31 06:39:50.409 304 11317.24 71.23 57204.20 88888.00 2014-10-31 06:39:50.909 304 11317.17 71.23 57204.22 88888.00 2014-10-31 06:39:51.409 304 11317.13 71.22 57204.31 88888.00 2014-10-31 06:39:51.909 304 11317.11 71.20 57204.39 88888.00 2014-10-31 06:39:52.409 304 11317.04 71.22 57204.33 88888.00 2014-10-31 06:39:52.909 304 11317.03 71.18 57204.27 88888.00 2014-10-31 06:39:53.409 304 11317.01 71.13 57204.34 88888.00 2014-10-31 06:39:53.909 304 11317.01 71.17 57204.36 88888.00 2014-10-31 06:39:54.409 304 11316.92 71.20 57204.38 88888.00 2014-10-31 06:39:54.909 304 11316.89 71.17 57204.42 88888.00 2014-10-31 06:39:55.409 304 11316.84 71.19 57204.36 88888.00 2014-10-31 06:39:55.909 304 11316.83 71.19 57204.36 88888.00 2014-10-31 06:39:56.409 304 11316.81 71.18 57204.42 88888.00 2014-10-31 06:39:56.909 304 11316.77 71.18 57204.41 88888.00 2014-10-31 06:39:57.409 304 11316.78 71.17 57204.36 88888.00 2014-10-31 06:39:57.909 304 11316.76 71.17 57204.34 88888.00 2014-10-31 06:39:58.409 304 11316.69 71.17 57204.32 88888.00 2014-10-31 06:39:58.909 304 11316.63 71.19 57204.32 88888.00 2014-10-31 06:39:59.409 304 11316.57 71.12 57204.33 88888.00 2014-10-31 06:39:59.909 304 11316.61 71.11 57204.39 88888.00 2014-10-31 06:40:00.409 304 11316.61 71.15 57204.44 88888.00 2014-10-31 06:40:00.909 304 11316.55 71.16 57204.41 88888.00 2014-10-31 06:40:01.410 304 11316.47 71.12 57204.46 88888.00 2014-10-31 06:40:01.910 304 11316.48 71.08 57204.52 88888.00 2014-10-31 06:40:02.410 304 11316.46 71.10 57204.51 88888.00 2014-10-31 06:40:02.910 304 11316.47 71.12 57204.46 88888.00 2014-10-31 06:40:03.410 304 11316.43 71.12 57204.51 88888.00 2014-10-31 06:40:03.910 304 11316.40 71.11 57204.55 88888.00 2014-10-31 06:40:04.410 304 11316.38 71.13 57204.53 88888.00 2014-10-31 06:40:04.910 304 11316.42 71.15 57204.48 88888.00 2014-10-31 06:40:05.410 304 11316.36 71.16 57204.51 88888.00 2014-10-31 06:40:05.910 304 11316.36 71.16 57204.61 88888.00 2014-10-31 06:40:06.410 304 11316.39 71.17 57204.64 88888.00 2014-10-31 06:40:06.910 304 11316.35 71.16 57204.60 88888.00 2014-10-31 06:40:07.410 304 11316.38 71.15 57204.58 88888.00 2014-10-31 06:40:07.910 304 11316.38 71.13 57204.54 88888.00 2014-10-31 06:40:08.410 304 11316.34 71.11 57204.53 88888.00 2014-10-31 06:40:08.910 304 11316.29 71.09 57204.54 88888.00 2014-10-31 06:40:09.410 304 11316.27 71.11 57204.54 88888.00 2014-10-31 06:40:09.910 304 11316.26 71.12 57204.55 88888.00 2014-10-31 06:40:10.410 304 11316.27 71.12 57204.57 88888.00 2014-10-31 06:40:10.910 304 11316.24 71.11 57204.51 88888.00 2014-10-31 06:40:11.410 304 11316.22 71.15 57204.50 88888.00 2014-10-31 06:40:11.910 304 11316.26 71.12 57204.51 88888.00 2014-10-31 06:40:12.410 304 11316.22 71.10 57204.52 88888.00 2014-10-31 06:40:12.910 304 11316.21 71.11 57204.55 88888.00 2014-10-31 06:40:13.410 304 11316.24 71.10 57204.58 88888.00 2014-10-31 06:40:13.910 304 11316.22 71.11 57204.66 88888.00 2014-10-31 06:40:14.410 304 11316.19 71.11 57204.63 88888.00 2014-10-31 06:40:14.910 304 11316.18 71.13 57204.61 88888.00 2014-10-31 06:40:15.410 304 11316.15 71.10 57204.63 88888.00 2014-10-31 06:40:15.910 304 11316.10 71.10 57204.60 88888.00 2014-10-31 06:40:16.410 304 11316.07 71.11 57204.59 88888.00 2014-10-31 06:40:16.910 304 11316.13 71.12 57204.60 88888.00 2014-10-31 06:40:17.410 304 11316.08 71.08 57204.61 88888.00 2014-10-31 06:40:17.910 304 11316.05 71.09 57204.61 88888.00 2014-10-31 06:40:18.410 304 11316.01 71.12 57204.61 88888.00 2014-10-31 06:40:18.910 304 11315.93 71.11 57204.63 88888.00 2014-10-31 06:40:19.410 304 11315.93 71.15 57204.63 88888.00 2014-10-31 06:40:19.910 304 11315.91 71.16 57204.60 88888.00 2014-10-31 06:40:20.410 304 11315.90 71.11 57204.57 88888.00 2014-10-31 06:40:20.910 304 11315.89 71.15 57204.59 88888.00 2014-10-31 06:40:21.410 304 11315.84 71.16 57204.57 88888.00 2014-10-31 06:40:21.910 304 11315.84 71.13 57204.57 88888.00 2014-10-31 06:40:22.410 304 11315.80 71.15 57204.58 88888.00 2014-10-31 06:40:22.910 304 11315.84 71.11 57204.64 88888.00 2014-10-31 06:40:23.410 304 11315.84 71.10 57204.61 88888.00 2014-10-31 06:40:23.910 304 11315.78 71.12 57204.61 88888.00 2014-10-31 06:40:24.410 304 11315.73 71.12 57204.60 88888.00 2014-10-31 06:40:24.910 304 11315.72 71.12 57204.59 88888.00 2014-10-31 06:40:25.410 304 11315.77 71.15 57204.63 88888.00 2014-10-31 06:40:25.910 304 11315.79 71.15 57204.66 88888.00 2014-10-31 06:40:26.410 304 11315.77 71.17 57204.64 88888.00 2014-10-31 06:40:26.910 304 11315.78 71.16 57204.65 88888.00 2014-10-31 06:40:27.410 304 11315.74 71.15 57204.67 88888.00 2014-10-31 06:40:27.910 304 11315.64 71.11 57204.71 88888.00 2014-10-31 06:40:28.410 304 11315.63 71.12 57204.70 88888.00 2014-10-31 06:40:28.910 304 11315.67 71.11 57204.73 88888.00 2014-10-31 06:40:29.410 304 11315.67 71.13 57204.78 88888.00 2014-10-31 06:40:29.910 304 11315.69 71.16 57204.78 88888.00 2014-10-31 06:40:30.410 304 11315.63 71.16 57204.76 88888.00 2014-10-31 06:40:30.910 304 11315.55 71.12 57204.77 88888.00 2014-10-31 06:40:31.410 304 11315.55 71.10 57204.77 88888.00 2014-10-31 06:40:31.910 304 11315.55 71.12 57204.80 88888.00 2014-10-31 06:40:32.410 304 11315.48 71.12 57204.80 88888.00 2014-10-31 06:40:32.910 304 11315.50 71.16 57204.81 88888.00 2014-10-31 06:40:33.410 304 11315.46 71.18 57204.90 88888.00 2014-10-31 06:40:33.910 304 11315.42 71.15 57204.89 88888.00 2014-10-31 06:40:34.410 304 11315.44 71.11 57204.83 88888.00 2014-10-31 06:40:34.910 304 11315.43 71.15 57204.72 88888.00 2014-10-31 06:40:35.410 304 11315.37 71.16 57204.78 88888.00 2014-10-31 06:40:35.910 304 11315.34 71.11 57204.83 88888.00 2014-10-31 06:40:36.410 304 11315.34 71.11 57204.80 88888.00 2014-10-31 06:40:36.910 304 11315.36 71.11 57204.79 88888.00 2014-10-31 06:40:37.410 304 11315.34 71.11 57204.85 88888.00 2014-10-31 06:40:37.910 304 11315.35 71.12 57204.90 88888.00 2014-10-31 06:40:38.410 304 11315.30 71.08 57204.87 88888.00 2014-10-31 06:40:38.910 304 11315.34 71.09 57204.83 88888.00 2014-10-31 06:40:39.410 304 11315.35 71.10 57204.80 88888.00 2014-10-31 06:40:39.910 304 11315.31 71.09 57204.80 88888.00 2014-10-31 06:40:40.410 304 11315.28 71.05 57204.78 88888.00 2014-10-31 06:40:40.910 304 11315.27 71.08 57204.90 88888.00 2014-10-31 06:40:41.410 304 11315.21 71.08 57204.87 88888.00 2014-10-31 06:40:41.910 304 11315.18 71.06 57204.85 88888.00 2014-10-31 06:40:42.410 304 11315.21 71.06 57204.80 88888.00 2014-10-31 06:40:42.910 304 11315.23 71.09 57204.84 88888.00 2014-10-31 06:40:43.410 304 11315.20 71.11 57204.90 88888.00 2014-10-31 06:40:43.910 304 11315.20 71.11 57204.86 88888.00 2014-10-31 06:40:44.410 304 11315.23 71.12 57204.83 88888.00 2014-10-31 06:40:44.910 304 11315.23 71.09 57204.78 88888.00 2014-10-31 06:40:45.410 304 11315.21 71.03 57204.78 88888.00 2014-10-31 06:40:45.910 304 11315.18 71.01 57204.80 88888.00 2014-10-31 06:40:46.410 304 11315.16 71.06 57204.83 88888.00 2014-10-31 06:40:46.910 304 11315.17 71.08 57204.83 88888.00 2014-10-31 06:40:47.410 304 11315.18 71.04 57204.85 88888.00 2014-10-31 06:40:47.910 304 11315.14 71.02 57204.85 88888.00 2014-10-31 06:40:48.410 304 11315.11 71.01 57204.85 88888.00 2014-10-31 06:40:48.910 304 11315.08 70.97 57204.81 88888.00 2014-10-31 06:40:49.410 304 11315.08 70.96 57204.80 88888.00 2014-10-31 06:40:49.910 304 11315.04 70.99 57204.83 88888.00 2014-10-31 06:40:50.410 304 11315.07 71.01 57204.83 88888.00 2014-10-31 06:40:50.910 304 11315.04 71.01 57204.78 88888.00 2014-10-31 06:40:51.410 304 11315.08 70.98 57204.80 88888.00 2014-10-31 06:40:51.910 304 11315.07 71.02 57204.76 88888.00 2014-10-31 06:40:52.410 304 11315.02 71.02 57204.78 88888.00 2014-10-31 06:40:52.910 304 11314.97 71.01 57204.79 88888.00 2014-10-31 06:40:53.410 304 11315.02 71.01 57204.78 88888.00 2014-10-31 06:40:53.910 304 11315.07 71.02 57204.83 88888.00 2014-10-31 06:40:54.410 304 11315.04 71.01 57204.83 88888.00 2014-10-31 06:40:54.910 304 11315.08 71.01 57204.77 88888.00 2014-10-31 06:40:55.410 304 11315.06 71.01 57204.74 88888.00 2014-10-31 06:40:55.910 304 11315.02 71.01 57204.61 88888.00 2014-10-31 06:40:56.410 304 11315.01 70.99 57204.70 88888.00 2014-10-31 06:40:56.910 304 11314.99 70.97 57204.79 88888.00 2014-10-31 06:40:57.410 304 11314.99 70.98 57204.83 88888.00 2014-10-31 06:40:57.910 304 11314.96 71.03 57204.80 88888.00 2014-10-31 06:40:58.410 304 11314.96 71.02 57204.76 88888.00 2014-10-31 06:40:58.910 304 11314.97 70.99 57204.81 88888.00 2014-10-31 06:40:59.410 304 11315.02 70.98 57204.81 88888.00 2014-10-31 06:40:59.910 304 11315.00 70.96 57204.84 88888.00 2014-10-31 06:41:00.410 304 11315.01 70.98 57204.85 88888.00 2014-10-31 06:41:00.910 304 11314.97 70.98 57204.79 88888.00 2014-10-31 06:41:01.410 304 11314.93 70.97 57204.83 88888.00 2014-10-31 06:41:01.910 304 11314.95 71.01 57204.86 88888.00 2014-10-31 06:41:02.410 304 11315.00 71.02 57204.86 88888.00 2014-10-31 06:41:02.910 304 11314.97 71.01 57204.89 88888.00 2014-10-31 06:41:03.410 304 11314.94 71.04 57204.90 88888.00 2014-10-31 06:41:03.910 304 11314.89 71.03 57204.91 88888.00 2014-10-31 06:41:04.410 304 11314.81 70.99 57204.92 88888.00 2014-10-31 06:41:04.910 304 11314.83 70.99 57204.95 88888.00 2014-10-31 06:41:05.410 304 11314.86 71.02 57204.96 88888.00 2014-10-31 06:41:05.910 304 11314.86 71.02 57204.97 88888.00 2014-10-31 06:41:06.410 304 11314.88 71.02 57204.98 88888.00 2014-10-31 06:41:06.910 304 11314.90 71.01 57204.91 88888.00 2014-10-31 06:41:07.410 304 11314.88 71.02 57204.97 88888.00 2014-10-31 06:41:07.910 304 11314.86 70.97 57204.99 88888.00 2014-10-31 06:41:08.410 304 11314.81 70.95 57205.00 88888.00 2014-10-31 06:41:08.910 304 11314.76 70.98 57204.99 88888.00 2014-10-31 06:41:09.410 304 11314.74 71.02 57204.95 88888.00 2014-10-31 06:41:09.910 304 11314.83 71.03 57204.92 88888.00 2014-10-31 06:41:10.410 304 11314.79 71.03 57204.92 88888.00 2014-10-31 06:41:10.910 304 11314.73 71.02 57204.92 88888.00 2014-10-31 06:41:11.410 304 11314.76 71.03 57204.92 88888.00 2014-10-31 06:41:11.910 304 11314.76 71.03 57204.93 88888.00 2014-10-31 06:41:12.410 304 11314.79 71.01 57204.95 88888.00 2014-10-31 06:41:12.910 304 11314.78 70.96 57204.87 88888.00 2014-10-31 06:41:13.410 304 11314.78 71.03 57204.90 88888.00 2014-10-31 06:41:13.910 304 11314.78 71.03 57204.92 88888.00 2014-10-31 06:41:14.410 304 11314.79 71.03 57204.91 88888.00 2014-10-31 06:41:14.910 304 11314.86 71.05 57204.91 88888.00 2014-10-31 06:41:15.410 304 11314.88 71.06 57204.98 88888.00 2014-10-31 06:41:15.910 304 11314.90 71.04 57205.02 88888.00 2014-10-31 06:41:16.410 304 11314.93 71.06 57205.05 88888.00 2014-10-31 06:41:16.910 304 11314.94 71.08 57205.09 88888.00 2014-10-31 06:41:17.410 304 11314.97 71.09 57205.09 88888.00 2014-10-31 06:41:17.910 304 11315.02 71.11 57205.04 88888.00 2014-10-31 06:41:18.410 304 11315.06 71.13 57204.99 88888.00 2014-10-31 06:41:18.910 304 11315.02 71.18 57205.08 88888.00 2014-10-31 06:41:19.410 304 11314.97 71.13 57205.09 88888.00 2014-10-31 06:41:19.910 304 11315.03 71.10 57205.02 88888.00 2014-10-31 06:41:20.410 304 11315.03 71.08 57205.02 88888.00 2014-10-31 06:41:20.910 304 11315.06 71.08 57204.98 88888.00 2014-10-31 06:41:21.410 304 11315.02 71.10 57204.96 88888.00 2014-10-31 06:41:21.910 304 11315.07 71.12 57204.98 88888.00 2014-10-31 06:41:22.410 304 11315.08 71.12 57204.97 88888.00 2014-10-31 06:41:22.910 304 11315.08 71.16 57204.98 88888.00 2014-10-31 06:41:23.410 304 11315.14 71.16 57205.03 88888.00 2014-10-31 06:41:23.910 304 11315.16 71.16 57205.08 88888.00 2014-10-31 06:41:24.410 304 11315.17 71.17 57205.09 88888.00 2014-10-31 06:41:24.910 304 11315.16 71.20 57205.06 88888.00 2014-10-31 06:41:25.410 304 11315.14 71.22 57205.09 88888.00 2014-10-31 06:41:25.910 304 11315.15 71.22 57205.09 88888.00 2014-10-31 06:41:26.410 304 11315.20 71.18 57205.08 88888.00 2014-10-31 06:41:26.910 304 11315.18 71.18 57205.05 88888.00 2014-10-31 06:41:27.410 304 11315.20 71.23 57205.03 88888.00 2014-10-31 06:41:27.910 304 11315.24 71.23 57205.09 88888.00 2014-10-31 06:41:28.410 304 11315.24 71.23 57205.15 88888.00 2014-10-31 06:41:28.910 304 11315.25 71.24 57205.17 88888.00 2014-10-31 06:41:29.410 304 11315.27 71.22 57205.13 88888.00 2014-10-31 06:41:29.910 304 11315.24 71.22 57205.10 88888.00 2014-10-31 06:41:30.410 304 11315.25 71.25 57205.09 88888.00 2014-10-31 06:41:30.910 304 11315.29 71.29 57205.10 88888.00 2014-10-31 06:41:31.410 304 11315.30 71.29 57205.04 88888.00 2014-10-31 06:41:31.910 304 11315.32 71.25 57205.08 88888.00 2014-10-31 06:41:32.410 304 11315.30 71.26 57205.09 88888.00 2014-10-31 06:41:32.910 304 11315.28 71.25 57205.05 88888.00 2014-10-31 06:41:33.410 304 11315.30 71.25 57204.97 88888.00 2014-10-31 06:41:33.910 304 11315.36 71.26 57204.91 88888.00 2014-10-31 06:41:34.410 304 11315.37 71.26 57204.93 88888.00 2014-10-31 06:41:34.910 304 11315.39 71.23 57204.96 88888.00 2014-10-31 06:41:35.410 304 11315.42 71.23 57204.96 88888.00 2014-10-31 06:41:35.910 304 11315.44 71.24 57204.98 88888.00 2014-10-31 06:41:36.410 304 11315.45 71.29 57205.05 88888.00 2014-10-31 06:41:36.910 304 11315.55 71.28 57205.03 88888.00 2014-10-31 06:41:37.410 304 11315.58 71.24 57204.95 88888.00 2014-10-31 06:41:37.910 304 11315.58 71.28 57204.90 88888.00 2014-10-31 06:41:38.410 304 11315.60 71.30 57204.85 88888.00 2014-10-31 06:41:38.910 304 11315.56 71.30 57204.86 88888.00 2014-10-31 06:41:39.410 304 11315.63 71.33 57204.89 88888.00 2014-10-31 06:41:39.910 304 11315.62 71.32 57204.90 88888.00 2014-10-31 06:41:40.410 304 11315.60 71.30 57204.90 88888.00 2014-10-31 06:41:40.910 304 11315.60 71.26 57204.90 88888.00 2014-10-31 06:41:41.410 304 11315.64 71.29 57204.90 88888.00 2014-10-31 06:41:41.910 304 11315.67 71.25 57204.86 88888.00 2014-10-31 06:41:42.410 304 11315.70 71.22 57204.81 88888.00 2014-10-31 06:41:42.910 304 11315.71 71.20 57204.79 88888.00 2014-10-31 06:41:43.410 304 11315.72 71.19 57204.83 88888.00 2014-10-31 06:41:43.910 304 11315.70 71.20 57204.84 88888.00 2014-10-31 06:41:44.410 304 11315.74 71.23 57204.85 88888.00 2014-10-31 06:41:44.910 304 11315.77 71.19 57204.85 88888.00 2014-10-31 06:41:45.410 304 11315.72 71.22 57204.80 88888.00 2014-10-31 06:41:45.910 304 11315.66 71.23 57204.81 88888.00 2014-10-31 06:41:46.410 304 11315.63 71.20 57204.84 88888.00 2014-10-31 06:41:46.910 304 11315.67 71.20 57204.79 88888.00 2014-10-31 06:41:47.410 304 11315.70 71.20 57204.86 88888.00 2014-10-31 06:41:47.910 304 11315.73 71.16 57204.90 88888.00 2014-10-31 06:41:48.410 304 11315.74 71.13 57204.86 88888.00 2014-10-31 06:41:48.910 304 11315.73 71.12 57204.85 88888.00 2014-10-31 06:41:49.410 304 11315.70 71.11 57204.86 88888.00 2014-10-31 06:41:49.910 304 11315.67 71.12 57204.86 88888.00 2014-10-31 06:41:50.410 304 11315.69 71.17 57204.83 88888.00 2014-10-31 06:41:50.910 304 11315.65 71.15 57204.85 88888.00 2014-10-31 06:41:51.410 304 11315.71 71.15 57204.87 88888.00 2014-10-31 06:41:51.910 304 11315.65 71.17 57204.89 88888.00 2014-10-31 06:41:52.410 304 11315.63 71.15 57204.90 88888.00 2014-10-31 06:41:52.910 304 11315.64 71.16 57204.92 88888.00 2014-10-31 06:41:53.410 304 11315.67 71.17 57204.90 88888.00 2014-10-31 06:41:53.910 304 11315.63 71.13 57204.83 88888.00 2014-10-31 06:41:54.410 304 11315.63 71.13 57204.84 88888.00 2014-10-31 06:41:54.910 304 11315.59 71.13 57204.90 88888.00 2014-10-31 06:41:55.410 304 11315.58 71.09 57204.85 88888.00 2014-10-31 06:41:55.910 304 11315.62 71.10 57204.87 88888.00 2014-10-31 06:41:56.410 304 11315.62 71.11 57204.83 88888.00 2014-10-31 06:41:56.910 304 11315.59 71.15 57204.83 88888.00 2014-10-31 06:41:57.410 304 11315.56 71.10 57204.81 88888.00 2014-10-31 06:41:57.910 304 11315.57 71.10 57204.84 88888.00 2014-10-31 06:41:58.410 304 11315.58 71.12 57204.77 88888.00 2014-10-31 06:41:58.910 304 11315.62 71.11 57204.73 88888.00 2014-10-31 06:41:59.410 304 11315.59 71.13 57204.83 88888.00 2014-10-31 06:41:59.910 304 11315.55 71.12 57204.84 88888.00 2014-10-31 06:42:00.410 304 11315.52 71.12 57204.84 88888.00 2014-10-31 06:42:00.910 304 11315.52 71.16 57204.89 88888.00 2014-10-31 06:42:01.410 304 11315.52 71.16 57204.86 88888.00 2014-10-31 06:42:01.910 304 11315.50 71.15 57204.92 88888.00 2014-10-31 06:42:02.410 304 11315.46 71.18 57204.96 88888.00 2014-10-31 06:42:02.910 304 11315.46 71.19 57204.98 88888.00 2014-10-31 06:42:03.410 304 11315.51 71.19 57204.95 88888.00 2014-10-31 06:42:03.910 304 11315.53 71.23 57204.96 88888.00 2014-10-31 06:42:04.410 304 11315.52 71.20 57205.00 88888.00 2014-10-31 06:42:04.910 304 11315.56 71.19 57204.99 88888.00 2014-10-31 06:42:05.410 304 11315.57 71.22 57204.90 88888.00 2014-10-31 06:42:05.910 304 11315.60 71.25 57204.84 88888.00 2014-10-31 06:42:06.410 304 11315.59 71.25 57204.91 88888.00 2014-10-31 06:42:06.910 304 11315.57 71.26 57204.96 88888.00 2014-10-31 06:42:07.410 304 11315.59 71.28 57204.92 88888.00 2014-10-31 06:42:07.910 304 11315.58 71.28 57204.96 88888.00 2014-10-31 06:42:08.410 304 11315.63 71.25 57204.99 88888.00 2014-10-31 06:42:08.910 304 11315.63 71.25 57205.02 88888.00 2014-10-31 06:42:09.410 304 11315.63 71.23 57205.02 88888.00 2014-10-31 06:42:09.910 304 11315.65 71.30 57205.02 88888.00 2014-10-31 06:42:10.410 304 11315.62 71.31 57205.03 88888.00 2014-10-31 06:42:10.910 304 11315.58 71.31 57204.98 88888.00 2014-10-31 06:42:11.410 304 11315.59 71.32 57204.99 88888.00 2014-10-31 06:42:11.910 304 11315.58 71.36 57205.08 88888.00 2014-10-31 06:42:12.410 304 11315.57 71.32 57205.09 88888.00 2014-10-31 06:42:12.910 304 11315.59 71.33 57205.05 88888.00 2014-10-31 06:42:13.410 304 11315.60 71.32 57205.03 88888.00 2014-10-31 06:42:13.910 304 11315.58 71.33 57205.00 88888.00 2014-10-31 06:42:14.410 304 11315.62 71.35 57205.02 88888.00 2014-10-31 06:42:14.910 304 11315.59 71.40 57204.99 88888.00 2014-10-31 06:42:15.410 304 11315.55 71.38 57205.05 88888.00 2014-10-31 06:42:15.910 304 11315.56 71.37 57205.00 88888.00 2014-10-31 06:42:16.410 304 11315.60 71.40 57205.02 88888.00 2014-10-31 06:42:16.910 304 11315.62 71.45 57205.12 88888.00 2014-10-31 06:42:17.410 304 11315.66 71.46 57205.12 88888.00 2014-10-31 06:42:17.910 304 11315.66 71.46 57205.13 88888.00 2014-10-31 06:42:18.410 304 11315.62 71.46 57205.09 88888.00 2014-10-31 06:42:18.910 304 11315.62 71.46 57205.15 88888.00 2014-10-31 06:42:19.410 304 11315.59 71.49 57205.16 88888.00 2014-10-31 06:42:19.910 304 11315.62 71.54 57205.09 88888.00 2014-10-31 06:42:20.410 304 11315.62 71.57 57205.06 88888.00 2014-10-31 06:42:20.910 304 11315.63 71.58 57205.05 88888.00 2014-10-31 06:42:21.410 304 11315.63 71.57 57205.09 88888.00 2014-10-31 06:42:21.910 304 11315.64 71.54 57205.10 88888.00 2014-10-31 06:42:22.410 304 11315.70 71.58 57205.16 88888.00 2014-10-31 06:42:22.910 304 11315.72 71.63 57205.16 88888.00 2014-10-31 06:42:23.410 304 11315.72 71.64 57205.11 88888.00 2014-10-31 06:42:23.910 304 11315.66 71.60 57205.12 88888.00 2014-10-31 06:42:24.410 304 11315.70 71.64 57205.17 88888.00 2014-10-31 06:42:24.910 304 11315.78 71.69 57205.24 88888.00 2014-10-31 06:42:25.410 304 11315.72 71.67 57205.31 88888.00 2014-10-31 06:42:25.910 304 11315.78 71.73 57205.30 88888.00 2014-10-31 06:42:26.410 304 11315.81 71.78 57205.26 88888.00 2014-10-31 06:42:26.910 304 11315.80 71.76 57205.22 88888.00 2014-10-31 06:42:27.410 304 11315.78 71.74 57205.19 88888.00 2014-10-31 06:42:27.910 304 11315.85 71.74 57205.19 88888.00 2014-10-31 06:42:28.410 304 11315.84 71.76 57205.28 88888.00 2014-10-31 06:42:28.910 304 11315.81 71.80 57205.29 88888.00 2014-10-31 06:42:29.410 304 11315.77 71.86 57205.31 88888.00 2014-10-31 06:42:29.910 304 11315.77 71.90 57205.41 88888.00 2014-10-31 06:42:30.410 304 11315.74 71.92 57205.44 88888.00 2014-10-31 06:42:30.910 304 11315.72 71.92 57205.44 88888.00 2014-10-31 06:42:31.410 304 11315.66 71.97 57205.43 88888.00 2014-10-31 06:42:31.910 304 11315.69 71.97 57205.44 88888.00 2014-10-31 06:42:32.410 304 11315.77 71.92 57205.44 88888.00 2014-10-31 06:42:32.910 304 11315.81 71.90 57205.42 88888.00 2014-10-31 06:42:33.410 304 11315.81 71.94 57205.41 88888.00 2014-10-31 06:42:33.910 304 11315.80 71.99 57205.45 88888.00 2014-10-31 06:42:34.410 304 11315.78 72.01 57205.41 88888.00 2014-10-31 06:42:34.910 304 11315.76 72.05 57205.43 88888.00 2014-10-31 06:42:35.410 304 11315.78 72.01 57205.38 88888.00 2014-10-31 06:42:35.910 304 11315.83 72.03 57205.35 88888.00 2014-10-31 06:42:36.410 304 11315.83 72.05 57205.37 88888.00 2014-10-31 06:42:36.910 304 11315.85 72.05 57205.38 88888.00 2014-10-31 06:42:37.410 304 11315.86 72.08 57205.35 88888.00 2014-10-31 06:42:37.910 304 11315.80 72.11 57205.32 88888.00 2014-10-31 06:42:38.410 304 11315.81 72.10 57205.35 88888.00 2014-10-31 06:42:38.910 304 11315.87 72.08 57205.35 88888.00 2014-10-31 06:42:39.410 304 11315.92 72.11 57205.37 88888.00 2014-10-31 06:42:39.910 304 11315.91 72.12 57205.35 88888.00 2014-10-31 06:42:40.410 304 11315.86 72.07 57205.31 88888.00 2014-10-31 06:42:40.910 304 11315.87 72.12 57205.32 88888.00 2014-10-31 06:42:41.410 304 11315.91 72.13 57205.30 88888.00 2014-10-31 06:42:41.910 304 11315.91 72.11 57205.29 88888.00 2014-10-31 06:42:42.410 304 11315.94 72.06 57205.29 88888.00 2014-10-31 06:42:42.910 304 11315.91 72.11 57205.28 88888.00 2014-10-31 06:42:43.410 304 11315.89 72.13 57205.32 88888.00 2014-10-31 06:42:43.910 304 11315.89 72.12 57205.35 88888.00 2014-10-31 06:42:44.410 304 11315.86 72.10 57205.34 88888.00 2014-10-31 06:42:44.910 304 11315.87 72.13 57205.30 88888.00 2014-10-31 06:42:45.410 304 11315.93 72.11 57205.22 88888.00 2014-10-31 06:42:45.910 304 11315.91 72.11 57205.24 88888.00 2014-10-31 06:42:46.410 304 11315.90 72.13 57205.23 88888.00 2014-10-31 06:42:46.910 304 11315.91 72.14 57205.21 88888.00 2014-10-31 06:42:47.410 304 11315.91 72.13 57205.18 88888.00 2014-10-31 06:42:47.910 304 11315.91 72.13 57205.17 88888.00 2014-10-31 06:42:48.410 304 11315.86 72.14 57205.13 88888.00 2014-10-31 06:42:48.910 304 11315.89 72.14 57205.13 88888.00 2014-10-31 06:42:49.410 304 11315.86 72.18 57205.18 88888.00 2014-10-31 06:42:49.910 304 11315.86 72.18 57205.22 88888.00 2014-10-31 06:42:50.410 304 11315.81 72.18 57205.22 88888.00 2014-10-31 06:42:50.910 304 11315.79 72.19 57205.23 88888.00 2014-10-31 06:42:51.410 304 11315.81 72.22 57205.21 88888.00 2014-10-31 06:42:51.910 304 11315.77 72.21 57205.21 88888.00 2014-10-31 06:42:52.410 304 11315.73 72.22 57205.22 88888.00 2014-10-31 06:42:52.910 304 11315.72 72.24 57205.22 88888.00 2014-10-31 06:42:53.410 304 11315.78 72.25 57205.17 88888.00 2014-10-31 06:42:53.910 304 11315.81 72.24 57205.16 88888.00 2014-10-31 06:42:54.410 304 11315.77 72.22 57205.12 88888.00 2014-10-31 06:42:54.910 304 11315.81 72.24 57205.11 88888.00 2014-10-31 06:42:55.410 304 11315.80 72.26 57205.06 88888.00 2014-10-31 06:42:55.910 304 11315.74 72.21 57205.15 88888.00 2014-10-31 06:42:56.410 304 11315.72 72.18 57205.09 88888.00 2014-10-31 06:42:56.910 304 11315.66 72.20 57205.08 88888.00 2014-10-31 06:42:57.410 304 11315.72 72.24 57205.13 88888.00 2014-10-31 06:42:57.910 304 11315.72 72.26 57205.17 88888.00 2014-10-31 06:42:58.410 304 11315.69 72.24 57205.15 88888.00 2014-10-31 06:42:58.910 304 11315.63 72.25 57205.15 88888.00 2014-10-31 06:42:59.410 304 11315.63 72.28 57205.15 88888.00 2014-10-31 06:42:59.910 304 11315.60 72.27 57205.17 88888.00 2014-10-31 06:43:00.410 304 11315.58 72.28 57205.17 88888.00 2014-10-31 06:43:00.910 304 11315.56 72.30 57205.18 88888.00 2014-10-31 06:43:01.410 304 11315.60 72.26 57205.19 88888.00 2014-10-31 06:43:01.910 304 11315.63 72.27 57205.13 88888.00 2014-10-31 06:43:02.410 304 11315.60 72.26 57205.12 88888.00 2014-10-31 06:43:02.910 304 11315.55 72.26 57205.08 88888.00 2014-10-31 06:43:03.410 304 11315.57 72.31 57205.15 88888.00 2014-10-31 06:43:03.910 304 11315.53 72.32 57205.16 88888.00 2014-10-31 06:43:04.410 304 11315.55 72.34 57205.17 88888.00 2014-10-31 06:43:04.910 304 11315.51 72.37 57205.12 88888.00 2014-10-31 06:43:05.410 304 11315.45 72.38 57205.06 88888.00 2014-10-31 06:43:05.910 304 11315.49 72.39 57204.98 88888.00 2014-10-31 06:43:06.410 304 11315.48 72.41 57205.03 88888.00 2014-10-31 06:43:06.910 304 11315.44 72.40 57205.13 88888.00 2014-10-31 06:43:07.410 304 11315.45 72.39 57205.15 88888.00 2014-10-31 06:43:07.910 304 11315.39 72.37 57205.16 88888.00 2014-10-31 06:43:08.410 304 11315.36 72.37 57205.15 88888.00 2014-10-31 06:43:08.910 304 11315.36 72.38 57205.13 88888.00 2014-10-31 06:43:09.410 304 11315.38 72.42 57205.13 88888.00 2014-10-31 06:43:09.910 304 11315.34 72.44 57205.16 88888.00 2014-10-31 06:43:10.410 304 11315.32 72.38 57205.10 88888.00 2014-10-31 06:43:10.910 304 11315.30 72.40 57205.13 88888.00 2014-10-31 06:43:11.410 304 11315.25 72.40 57205.17 88888.00 2014-10-31 06:43:11.910 304 11315.18 72.42 57205.19 88888.00 2014-10-31 06:43:12.410 304 11315.16 72.42 57205.18 88888.00 2014-10-31 06:43:12.910 304 11315.16 72.42 57205.21 88888.00 2014-10-31 06:43:13.410 304 11315.16 72.46 57205.22 88888.00 2014-10-31 06:43:13.910 304 11315.11 72.42 57205.22 88888.00 2014-10-31 06:43:14.410 304 11315.07 72.37 57205.28 88888.00 2014-10-31 06:43:14.910 304 11315.06 72.45 57205.28 88888.00 2014-10-31 06:43:15.410 304 11315.04 72.48 57205.29 88888.00 2014-10-31 06:43:15.910 304 11315.08 72.47 57205.29 88888.00 2014-10-31 06:43:16.411 304 11315.06 72.45 57205.28 88888.00 2014-10-31 06:43:16.911 304 11315.03 72.46 57205.32 88888.00 2014-10-31 06:43:17.411 304 11315.02 72.48 57205.25 88888.00 2014-10-31 06:43:17.911 304 11314.97 72.53 57205.26 88888.00 2014-10-31 06:43:18.411 304 11314.95 72.51 57205.28 88888.00 2014-10-31 06:43:18.911 304 11314.92 72.47 57205.25 88888.00 2014-10-31 06:43:19.411 304 11314.86 72.51 57205.17 88888.00 2014-10-31 06:43:19.911 304 11314.80 72.52 57205.21 88888.00 2014-10-31 06:43:20.411 304 11314.79 72.52 57205.22 88888.00 2014-10-31 06:43:20.911 304 11314.74 72.53 57205.28 88888.00 2014-10-31 06:43:21.411 304 11314.74 72.53 57205.30 88888.00 2014-10-31 06:43:21.911 304 11314.74 72.55 57205.30 88888.00 2014-10-31 06:43:22.411 304 11314.73 72.55 57205.31 88888.00 2014-10-31 06:43:22.911 304 11314.67 72.58 57205.36 88888.00 2014-10-31 06:43:23.411 304 11314.61 72.64 57205.38 88888.00 2014-10-31 06:43:23.911 304 11314.65 72.61 57205.37 88888.00 2014-10-31 06:43:24.411 304 11314.59 72.60 57205.37 88888.00 2014-10-31 06:43:24.911 304 11314.51 72.59 57205.41 88888.00 2014-10-31 06:43:25.411 304 11314.49 72.59 57205.40 88888.00 2014-10-31 06:43:25.911 304 11314.48 72.61 57205.38 88888.00 2014-10-31 06:43:26.411 304 11314.47 72.65 57205.43 88888.00 2014-10-31 06:43:26.911 304 11314.46 72.64 57205.41 88888.00 2014-10-31 06:43:27.411 304 11314.44 72.62 57205.38 88888.00 2014-10-31 06:43:27.911 304 11314.35 72.64 57205.43 88888.00 2014-10-31 06:43:28.411 304 11314.31 72.64 57205.54 88888.00 2014-10-31 06:43:28.911 304 11314.31 72.64 57205.56 88888.00 2014-10-31 06:43:29.411 304 11314.28 72.65 57205.54 88888.00 2014-10-31 06:43:29.911 304 11314.28 72.62 57205.50 88888.00 2014-10-31 06:43:30.411 304 11314.21 72.62 57205.53 88888.00 2014-10-31 06:43:30.911 304 11314.19 72.62 57205.54 88888.00 2014-10-31 06:43:31.411 304 11314.13 72.66 57205.53 88888.00 2014-10-31 06:43:31.911 304 11314.09 72.64 57205.50 88888.00 2014-10-31 06:43:32.411 304 11314.06 72.64 57205.53 88888.00 2014-10-31 06:43:32.911 304 11314.03 72.71 57205.53 88888.00 2014-10-31 06:43:33.411 304 11314.04 72.66 57205.45 88888.00 2014-10-31 06:43:33.911 304 11313.99 72.66 57205.45 88888.00 2014-10-31 06:43:34.411 304 11313.93 72.67 57205.50 88888.00 2014-10-31 06:43:34.911 304 11313.91 72.69 57205.60 88888.00 2014-10-31 06:43:35.411 304 11313.84 72.69 57205.58 88888.00 2014-10-31 06:43:35.911 304 11313.84 72.78 57205.57 88888.00 2014-10-31 06:43:36.411 304 11313.77 72.82 57205.49 88888.00 2014-10-31 06:43:36.911 304 11313.72 72.80 57205.48 88888.00 2014-10-31 06:43:37.411 304 11313.74 72.78 57205.49 88888.00 2014-10-31 06:43:37.911 304 11313.74 72.75 57205.54 88888.00 2014-10-31 06:43:38.411 304 11313.75 72.71 57205.54 88888.00 2014-10-31 06:43:38.911 304 11313.72 72.72 57205.50 88888.00 2014-10-31 06:43:39.411 304 11313.67 72.74 57205.49 88888.00 2014-10-31 06:43:39.911 304 11313.67 72.78 57205.44 88888.00 2014-10-31 06:43:40.411 304 11313.62 72.79 57205.49 88888.00 2014-10-31 06:43:40.911 304 11313.56 72.75 57205.43 88888.00 2014-10-31 06:43:41.411 304 11313.53 72.69 57205.37 88888.00 2014-10-31 06:43:41.911 304 11313.50 72.72 57205.40 88888.00 2014-10-31 06:43:42.411 304 11313.47 72.74 57205.41 88888.00 2014-10-31 06:43:42.911 304 11313.49 72.76 57205.32 88888.00 2014-10-31 06:43:43.411 304 11313.49 72.80 57205.30 88888.00 2014-10-31 06:43:43.911 304 11313.47 72.85 57205.19 88888.00 2014-10-31 06:43:44.411 304 11313.42 72.88 57205.19 88888.00 2014-10-31 06:43:44.911 304 11313.35 72.86 57205.22 88888.00 2014-10-31 06:43:45.411 304 11313.34 72.86 57205.17 88888.00 2014-10-31 06:43:45.911 304 11313.32 72.88 57205.15 88888.00 2014-10-31 06:43:46.411 304 11313.29 72.88 57205.17 88888.00 2014-10-31 06:43:46.911 304 11313.27 72.88 57205.18 88888.00 2014-10-31 06:43:47.411 304 11313.23 72.86 57205.21 88888.00 2014-10-31 06:43:47.911 304 11313.18 72.85 57205.26 88888.00 2014-10-31 06:43:48.411 304 11313.16 72.85 57205.22 88888.00 2014-10-31 06:43:48.911 304 11313.10 72.85 57205.17 88888.00 2014-10-31 06:43:49.411 304 11313.02 72.85 57205.18 88888.00 2014-10-31 06:43:49.911 304 11313.01 72.89 57205.19 88888.00 2014-10-31 06:43:50.411 304 11312.99 72.98 57205.21 88888.00 2014-10-31 06:43:50.911 304 11312.93 73.02 57205.23 88888.00 2014-10-31 06:43:51.411 304 11312.92 72.99 57205.23 88888.00 2014-10-31 06:43:51.911 304 11312.91 72.98 57205.23 88888.00 2014-10-31 06:43:52.411 304 11312.80 72.96 57205.22 88888.00 2014-10-31 06:43:52.911 304 11312.70 72.96 57205.22 88888.00 2014-10-31 06:43:53.411 304 11312.66 72.93 57205.17 88888.00 2014-10-31 06:43:53.911 304 11312.63 72.92 57205.21 88888.00 2014-10-31 06:43:54.411 304 11312.58 72.94 57205.28 88888.00 2014-10-31 06:43:54.911 304 11312.54 72.96 57205.31 88888.00 2014-10-31 06:43:55.411 304 11312.49 73.00 57205.32 88888.00 2014-10-31 06:43:55.911 304 11312.44 73.02 57205.21 88888.00 2014-10-31 06:43:56.411 304 11312.38 73.02 57205.26 88888.00 2014-10-31 06:43:56.911 304 11312.31 73.00 57205.30 88888.00 2014-10-31 06:43:57.411 304 11312.28 72.95 57205.28 88888.00 2014-10-31 06:43:57.911 304 11312.19 72.94 57205.30 88888.00 2014-10-31 06:43:58.411 304 11312.16 72.96 57205.32 88888.00 2014-10-31 06:43:58.911 304 11312.11 72.98 57205.37 88888.00 2014-10-31 06:43:59.411 304 11312.10 72.95 57205.30 88888.00 2014-10-31 06:43:59.911 304 11312.05 72.93 57205.25 88888.00 2014-10-31 06:44:00.411 304 11312.03 72.96 57205.29 88888.00 2014-10-31 06:44:00.911 304 11312.01 72.95 57205.31 88888.00 2014-10-31 06:44:01.411 304 11312.01 72.99 57205.31 88888.00 2014-10-31 06:44:01.911 304 11311.91 72.96 57205.32 88888.00 2014-10-31 06:44:02.411 304 11311.83 72.93 57205.35 88888.00 2014-10-31 06:44:02.911 304 11311.83 72.93 57205.31 88888.00 2014-10-31 06:44:03.411 304 11311.77 72.98 57205.28 88888.00 2014-10-31 06:44:03.911 304 11311.70 72.98 57205.23 88888.00 2014-10-31 06:44:04.411 304 11311.66 72.95 57205.25 88888.00 2014-10-31 06:44:04.911 304 11311.61 72.94 57205.28 88888.00 2014-10-31 06:44:05.411 304 11311.59 72.94 57205.31 88888.00 2014-10-31 06:44:05.911 304 11311.56 72.93 57205.30 88888.00 2014-10-31 06:44:06.411 304 11311.54 72.90 57205.31 88888.00 2014-10-31 06:44:06.911 304 11311.42 72.88 57205.32 88888.00 2014-10-31 06:44:07.411 304 11311.39 72.88 57205.30 88888.00 2014-10-31 06:44:07.911 304 11311.41 72.92 57205.34 88888.00 2014-10-31 06:44:08.411 304 11311.38 72.89 57205.36 88888.00 2014-10-31 06:44:08.911 304 11311.29 72.89 57205.36 88888.00 2014-10-31 06:44:09.411 304 11311.20 72.89 57205.38 88888.00 2014-10-31 06:44:09.911 304 11311.13 72.89 57205.38 88888.00 2014-10-31 06:44:10.411 304 11311.11 72.86 57205.45 88888.00 2014-10-31 06:44:10.911 304 11311.08 72.87 57205.42 88888.00 2014-10-31 06:44:11.411 304 11311.03 72.88 57205.40 88888.00 2014-10-31 06:44:11.911 304 11310.97 72.86 57205.38 88888.00 2014-10-31 06:44:12.411 304 11310.99 72.87 57205.42 88888.00 2014-10-31 06:44:12.911 304 11310.92 72.87 57205.45 88888.00 2014-10-31 06:44:13.411 304 11310.80 72.86 57205.45 88888.00 2014-10-31 06:44:13.911 304 11310.76 72.87 57205.49 88888.00 2014-10-31 06:44:14.411 304 11310.73 72.92 57205.47 88888.00 2014-10-31 06:44:14.911 304 11310.69 72.92 57205.45 88888.00 2014-10-31 06:44:15.411 304 11310.73 72.94 57205.47 88888.00 2014-10-31 06:44:15.911 304 11310.70 72.95 57205.47 88888.00 2014-10-31 06:44:16.411 304 11310.68 72.99 57205.49 88888.00 2014-10-31 06:44:16.911 304 11310.62 73.02 57205.50 88888.00 2014-10-31 06:44:17.411 304 11310.58 72.98 57205.54 88888.00 2014-10-31 06:44:17.911 304 11310.55 72.99 57205.51 88888.00 2014-10-31 06:44:18.411 304 11310.50 73.00 57205.54 88888.00 2014-10-31 06:44:18.911 304 11310.45 72.98 57205.51 88888.00 2014-10-31 06:44:19.411 304 11310.43 72.99 57205.42 88888.00 2014-10-31 06:44:19.911 304 11310.38 72.98 57205.40 88888.00 2014-10-31 06:44:20.411 304 11310.38 73.00 57205.41 88888.00 2014-10-31 06:44:20.911 304 11310.38 73.02 57205.43 88888.00 2014-10-31 06:44:21.411 304 11310.38 73.06 57205.38 88888.00 2014-10-31 06:44:21.911 304 11310.42 73.08 57205.40 88888.00 2014-10-31 06:44:22.411 304 11310.42 73.08 57205.36 88888.00 2014-10-31 06:44:22.911 304 11310.39 73.13 57205.32 88888.00 2014-10-31 06:44:23.411 304 11310.37 73.16 57205.26 88888.00 2014-10-31 06:44:23.911 304 11310.42 73.14 57205.34 88888.00 2014-10-31 06:44:24.411 304 11310.41 73.16 57205.32 88888.00 2014-10-31 06:44:24.911 304 11310.39 73.12 57205.28 88888.00 2014-10-31 06:44:25.411 304 11310.38 73.14 57205.29 88888.00 2014-10-31 06:44:25.911 304 11310.35 73.17 57205.32 88888.00 2014-10-31 06:44:26.411 304 11310.35 73.12 57205.24 88888.00 2014-10-31 06:44:26.911 304 11310.34 73.09 57205.28 88888.00 2014-10-31 06:44:27.411 304 11310.29 73.16 57205.29 88888.00 2014-10-31 06:44:27.911 304 11310.24 73.19 57205.29 88888.00 2014-10-31 06:44:28.411 304 11310.23 73.17 57205.32 88888.00 2014-10-31 06:44:28.911 304 11310.20 73.13 57205.36 88888.00 2014-10-31 06:44:29.411 304 11310.22 73.12 57205.31 88888.00 2014-10-31 06:44:29.911 304 11310.21 73.10 57205.34 88888.00 2014-10-31 06:44:30.411 304 11310.17 73.14 57205.37 88888.00 2014-10-31 06:44:30.911 304 11310.15 73.14 57205.36 88888.00 2014-10-31 06:44:31.411 304 11310.17 73.15 57205.37 88888.00 2014-10-31 06:44:31.911 304 11310.16 73.19 57205.37 88888.00 2014-10-31 06:44:32.411 304 11310.15 73.14 57205.32 88888.00 2014-10-31 06:44:32.911 304 11310.14 73.16 57205.24 88888.00 2014-10-31 06:44:33.411 304 11310.10 73.23 57205.25 88888.00 2014-10-31 06:44:33.911 304 11310.07 73.28 57205.22 88888.00 2014-10-31 06:44:34.411 304 11310.08 73.22 57205.21 88888.00 2014-10-31 06:44:34.911 304 11310.13 73.23 57205.23 88888.00 2014-10-31 06:44:35.411 304 11310.10 73.24 57205.19 88888.00 2014-10-31 06:44:35.911 304 11310.08 73.26 57205.19 88888.00 2014-10-31 06:44:36.411 304 11310.10 73.27 57205.11 88888.00 2014-10-31 06:44:36.911 304 11310.08 73.27 57205.11 88888.00 2014-10-31 06:44:37.411 304 11310.06 73.23 57205.13 88888.00 2014-10-31 06:44:37.911 304 11310.06 73.27 57205.11 88888.00 2014-10-31 06:44:38.411 304 11310.03 73.29 57205.17 88888.00 2014-10-31 06:44:38.911 304 11310.07 73.29 57205.13 88888.00 2014-10-31 06:44:39.411 304 11310.03 73.33 57205.08 88888.00 2014-10-31 06:44:39.911 304 11310.03 73.28 57205.11 88888.00 2014-10-31 06:44:40.411 304 11310.07 73.20 57205.12 88888.00 2014-10-31 06:44:40.911 304 11310.04 73.23 57205.15 88888.00 2014-10-31 06:44:41.411 304 11310.01 73.32 57205.08 88888.00 2014-10-31 06:44:41.911 304 11310.04 73.32 57205.00 88888.00 2014-10-31 06:44:42.411 304 11310.06 73.36 57204.96 88888.00 2014-10-31 06:44:42.911 304 11310.08 73.40 57204.91 88888.00 2014-10-31 06:44:43.411 304 11310.06 73.39 57204.92 88888.00 2014-10-31 06:44:43.911 304 11310.04 73.40 57204.93 88888.00 2014-10-31 06:44:44.411 304 11310.03 73.42 57204.95 88888.00 2014-10-31 06:44:44.911 304 11310.01 73.36 57204.97 88888.00 2014-10-31 06:44:45.411 304 11309.99 73.34 57204.92 88888.00 2014-10-31 06:44:45.911 304 11310.02 73.37 57204.83 88888.00 2014-10-31 06:44:46.411 304 11310.00 73.40 57204.74 88888.00 2014-10-31 06:44:46.911 304 11309.99 73.44 57204.74 88888.00 2014-10-31 06:44:47.411 304 11309.99 73.37 57204.73 88888.00 2014-10-31 06:44:47.911 304 11309.99 73.42 57204.71 88888.00 2014-10-31 06:44:48.411 304 11309.95 73.46 57204.70 88888.00 2014-10-31 06:44:48.911 304 11309.94 73.49 57204.66 88888.00 2014-10-31 06:44:49.411 304 11309.92 73.48 57204.66 88888.00 2014-10-31 06:44:49.911 304 11309.89 73.47 57204.61 88888.00 2014-10-31 06:44:50.411 304 11309.90 73.53 57204.60 88888.00 2014-10-31 06:44:50.911 304 11309.94 73.60 57204.63 88888.00 2014-10-31 06:44:51.411 304 11309.97 73.61 57204.72 88888.00 2014-10-31 06:44:51.911 304 11309.96 73.58 57204.80 88888.00 2014-10-31 06:44:52.411 304 11309.97 73.61 57204.76 88888.00 2014-10-31 06:44:52.911 304 11310.00 73.64 57204.65 88888.00 2014-10-31 06:44:53.411 304 11309.94 73.66 57204.66 88888.00 2014-10-31 06:44:53.911 304 11309.96 73.64 57204.68 88888.00 2014-10-31 06:44:54.411 304 11310.00 73.69 57204.71 88888.00 2014-10-31 06:44:54.911 304 11309.96 73.73 57204.65 88888.00 2014-10-31 06:44:55.411 304 11309.92 73.73 57204.64 88888.00 2014-10-31 06:44:55.911 304 11309.95 73.78 57204.61 88888.00 2014-10-31 06:44:56.411 304 11309.93 73.80 57204.59 88888.00 2014-10-31 06:44:56.911 304 11309.90 73.82 57204.60 88888.00 2014-10-31 06:44:57.411 304 11309.87 73.81 57204.63 88888.00 2014-10-31 06:44:57.911 304 11309.86 73.80 57204.64 88888.00 2014-10-31 06:44:58.411 304 11309.89 73.83 57204.67 88888.00 2014-10-31 06:44:58.911 304 11309.93 73.85 57204.64 88888.00 2014-10-31 06:44:59.411 304 11309.93 73.95 57204.63 88888.00 2014-10-31 06:44:59.911 304 11309.92 73.98 57204.67 88888.00 2014-10-31 06:45:00.411 304 11309.90 74.02 57204.65 88888.00 2014-10-31 06:45:00.911 304 11309.83 74.02 57204.61 88888.00 2014-10-31 06:45:01.411 304 11309.85 74.02 57204.58 88888.00 2014-10-31 06:45:01.911 304 11309.90 74.00 57204.67 88888.00 2014-10-31 06:45:02.411 304 11309.86 74.08 57204.68 88888.00 2014-10-31 06:45:02.911 304 11309.81 74.11 57204.71 88888.00 2014-10-31 06:45:03.411 304 11309.79 74.08 57204.70 88888.00 2014-10-31 06:45:03.911 304 11309.78 74.05 57204.68 88888.00 2014-10-31 06:45:04.411 304 11309.76 74.08 57204.76 88888.00 2014-10-31 06:45:04.911 304 11309.74 74.10 57204.73 88888.00 2014-10-31 06:45:05.411 304 11309.74 74.15 57204.79 88888.00 2014-10-31 06:45:05.911 304 11309.69 74.14 57204.77 88888.00 2014-10-31 06:45:06.411 304 11309.66 74.17 57204.76 88888.00 2014-10-31 06:45:06.911 304 11309.72 74.17 57204.73 88888.00 2014-10-31 06:45:07.411 304 11309.73 74.16 57204.76 88888.00 2014-10-31 06:45:07.911 304 11309.62 74.16 57204.70 88888.00 2014-10-31 06:45:08.411 304 11309.57 74.19 57204.68 88888.00 2014-10-31 06:45:08.911 304 11309.52 74.24 57204.73 88888.00 2014-10-31 06:45:09.411 304 11309.55 74.29 57204.70 88888.00 2014-10-31 06:45:09.911 304 11309.53 74.26 57204.72 88888.00 2014-10-31 06:45:10.411 304 11309.50 74.24 57204.74 88888.00 2014-10-31 06:45:10.911 304 11309.50 74.25 57204.86 88888.00 2014-10-31 06:45:11.411 304 11309.40 74.32 57204.84 88888.00 2014-10-31 06:45:11.911 304 11309.39 74.32 57204.85 88888.00 2014-10-31 06:45:12.411 304 11309.39 74.35 57204.90 88888.00 2014-10-31 06:45:12.911 304 11309.40 74.36 57205.00 88888.00 2014-10-31 06:45:13.411 304 11309.38 74.36 57204.97 88888.00 2014-10-31 06:45:13.911 304 11309.31 74.35 57204.98 88888.00 2014-10-31 06:45:14.411 304 11309.27 74.37 57204.98 88888.00 2014-10-31 06:45:14.911 304 11309.24 74.39 57204.98 88888.00 2014-10-31 06:45:15.411 304 11309.24 74.44 57204.97 88888.00 2014-10-31 06:45:15.911 304 11309.23 74.41 57205.02 88888.00 2014-10-31 06:45:16.411 304 11309.19 74.38 57205.04 88888.00 2014-10-31 06:45:16.911 304 11309.20 74.43 57205.05 88888.00 2014-10-31 06:45:17.411 304 11309.18 74.48 57205.06 88888.00 2014-10-31 06:45:17.911 304 11309.10 74.45 57205.11 88888.00 2014-10-31 06:45:18.411 304 11309.09 74.45 57205.13 88888.00 2014-10-31 06:45:18.911 304 11309.04 74.49 57205.11 88888.00 2014-10-31 06:45:19.411 304 11309.02 74.49 57205.12 88888.00 2014-10-31 06:45:19.911 304 11309.02 74.49 57205.08 88888.00 2014-10-31 06:45:20.411 304 11309.04 74.50 57205.00 88888.00 2014-10-31 06:45:20.911 304 11309.03 74.46 57204.99 88888.00 2014-10-31 06:45:21.411 304 11308.99 74.45 57204.97 88888.00 2014-10-31 06:45:21.911 304 11308.97 74.48 57204.99 88888.00 2014-10-31 06:45:22.411 304 11308.97 74.49 57204.98 88888.00 2014-10-31 06:45:22.911 304 11308.90 74.50 57204.96 88888.00 2014-10-31 06:45:23.411 304 11308.84 74.52 57204.99 88888.00 2014-10-31 06:45:23.911 304 11308.89 74.50 57204.99 88888.00 2014-10-31 06:45:24.411 304 11308.90 74.53 57204.99 88888.00 2014-10-31 06:45:24.911 304 11308.89 74.55 57204.87 88888.00 2014-10-31 06:45:25.411 304 11308.86 74.53 57204.91 88888.00 2014-10-31 06:45:25.911 304 11308.83 74.56 57205.04 88888.00 2014-10-31 06:45:26.411 304 11308.81 74.53 57205.08 88888.00 2014-10-31 06:45:26.911 304 11308.76 74.56 57205.06 88888.00 2014-10-31 06:45:27.411 304 11308.74 74.59 57205.04 88888.00 2014-10-31 06:45:27.911 304 11308.75 74.59 57204.93 88888.00 2014-10-31 06:45:28.411 304 11308.77 74.58 57204.95 88888.00 2014-10-31 06:45:28.911 304 11308.70 74.62 57204.98 88888.00 2014-10-31 06:45:29.411 304 11308.68 74.60 57204.97 88888.00 2014-10-31 06:45:29.911 304 11308.70 74.60 57204.92 88888.00 2014-10-31 06:45:30.411 304 11308.71 74.60 57204.92 88888.00 2014-10-31 06:45:30.911 304 11308.71 74.66 57204.96 88888.00 2014-10-31 06:45:31.411 304 11308.65 74.69 57204.97 88888.00 2014-10-31 06:45:31.911 304 11308.64 74.69 57204.98 88888.00 2014-10-31 06:45:32.411 304 11308.64 74.69 57204.91 88888.00 2014-10-31 06:45:32.911 304 11308.60 74.72 57204.89 88888.00 2014-10-31 06:45:33.411 304 11308.58 74.73 57204.91 88888.00 2014-10-31 06:45:33.911 304 11308.56 74.73 57204.98 88888.00 2014-10-31 06:45:34.411 304 11308.51 74.76 57205.04 88888.00 2014-10-31 06:45:34.911 304 11308.49 74.75 57204.97 88888.00 2014-10-31 06:45:35.411 304 11308.47 74.75 57204.99 88888.00 2014-10-31 06:45:35.911 304 11308.44 74.77 57204.99 88888.00 2014-10-31 06:45:36.411 304 11308.42 74.78 57204.99 88888.00 2014-10-31 06:45:36.911 304 11308.43 74.82 57205.00 88888.00 2014-10-31 06:45:37.411 304 11308.44 74.85 57205.02 88888.00 2014-10-31 06:45:37.911 304 11308.41 74.82 57204.97 88888.00 2014-10-31 06:45:38.411 304 11308.37 74.79 57204.99 88888.00 2014-10-31 06:45:38.911 304 11308.32 74.84 57205.02 88888.00 2014-10-31 06:45:39.411 304 11308.33 74.89 57205.00 88888.00 2014-10-31 06:45:39.911 304 11308.30 74.89 57205.05 88888.00 2014-10-31 06:45:40.411 304 11308.29 74.92 57205.11 88888.00 2014-10-31 06:45:40.911 304 11308.25 74.94 57205.13 88888.00 2014-10-31 06:45:41.411 304 11308.21 74.92 57205.11 88888.00 2014-10-31 06:45:41.911 304 11308.18 74.94 57205.18 88888.00 2014-10-31 06:45:42.411 304 11308.16 74.96 57205.28 88888.00 2014-10-31 06:45:42.911 304 11308.13 74.96 57205.32 88888.00 2014-10-31 06:45:43.411 304 11308.11 74.96 57205.25 88888.00 2014-10-31 06:45:43.911 304 11308.08 74.99 57205.19 88888.00 2014-10-31 06:45:44.411 304 11308.02 75.00 57205.18 88888.00 2014-10-31 06:45:44.911 304 11307.99 75.02 57205.24 88888.00 2014-10-31 06:45:45.411 304 11307.95 75.02 57205.32 88888.00 2014-10-31 06:45:45.911 304 11307.97 75.02 57205.31 88888.00 2014-10-31 06:45:46.411 304 11307.90 75.04 57205.40 88888.00 2014-10-31 06:45:46.911 304 11307.88 75.05 57205.38 88888.00 2014-10-31 06:45:47.411 304 11307.86 75.03 57205.41 88888.00 2014-10-31 06:45:47.911 304 11307.80 75.05 57205.41 88888.00 2014-10-31 06:45:48.411 304 11307.76 75.04 57205.38 88888.00 2014-10-31 06:45:48.911 304 11307.69 75.03 57205.49 88888.00 2014-10-31 06:45:49.411 304 11307.67 75.05 57205.49 88888.00 2014-10-31 06:45:49.911 304 11307.64 75.07 57205.48 88888.00 2014-10-31 06:45:50.411 304 11307.59 75.07 57205.56 88888.00 2014-10-31 06:45:50.911 304 11307.59 75.06 57205.61 88888.00 2014-10-31 06:45:51.411 304 11307.54 75.07 57205.63 88888.00 2014-10-31 06:45:51.911 304 11307.52 75.11 57205.67 88888.00 2014-10-31 06:45:52.411 304 11307.49 75.16 57205.67 88888.00 2014-10-31 06:45:52.911 304 11307.39 75.13 57205.68 88888.00 2014-10-31 06:45:53.411 304 11307.38 75.10 57205.70 88888.00 2014-10-31 06:45:53.911 304 11307.30 75.14 57205.68 88888.00 2014-10-31 06:45:54.411 304 11307.22 75.16 57205.70 88888.00 2014-10-31 06:45:54.911 304 11307.24 75.16 57205.72 88888.00 2014-10-31 06:45:55.411 304 11307.22 75.13 57205.77 88888.00 2014-10-31 06:45:55.911 304 11307.15 75.11 57205.83 88888.00 2014-10-31 06:45:56.411 304 11307.08 75.16 57205.80 88888.00 2014-10-31 06:45:56.911 304 11307.09 75.18 57205.77 88888.00 2014-10-31 06:45:57.411 304 11307.05 75.17 57205.82 88888.00 2014-10-31 06:45:57.911 304 11307.03 75.17 57205.86 88888.00 2014-10-31 06:45:58.411 304 11307.03 75.19 57205.85 88888.00 2014-10-31 06:45:58.911 304 11307.01 75.17 57205.89 88888.00 2014-10-31 06:45:59.411 304 11306.97 75.17 57205.88 88888.00 2014-10-31 06:45:59.911 304 11306.96 75.17 57205.83 88888.00 2014-10-31 06:46:00.411 304 11306.96 75.19 57205.87 88888.00 2014-10-31 06:46:00.911 304 11306.94 75.18 57205.87 88888.00 2014-10-31 06:46:01.411 304 11306.84 75.17 57205.83 88888.00 2014-10-31 06:46:01.911 304 11306.82 75.18 57205.83 88888.00 2014-10-31 06:46:02.411 304 11306.87 75.18 57205.85 88888.00 2014-10-31 06:46:02.911 304 11306.88 75.21 57205.85 88888.00 2014-10-31 06:46:03.411 304 11306.82 75.21 57205.89 88888.00 2014-10-31 06:46:03.911 304 11306.77 75.18 57205.86 88888.00 2014-10-31 06:46:04.411 304 11306.77 75.19 57205.82 88888.00 2014-10-31 06:46:04.911 304 11306.70 75.21 57205.80 88888.00 2014-10-31 06:46:05.411 304 11306.72 75.24 57205.83 88888.00 2014-10-31 06:46:05.911 304 11306.70 75.27 57205.89 88888.00 2014-10-31 06:46:06.411 304 11306.69 75.26 57205.89 88888.00 2014-10-31 06:46:06.911 304 11306.66 75.27 57205.85 88888.00 2014-10-31 06:46:07.411 304 11306.62 75.26 57205.80 88888.00 2014-10-31 06:46:07.911 304 11306.59 75.26 57205.82 88888.00 2014-10-31 06:46:08.411 304 11306.56 75.24 57205.81 88888.00 2014-10-31 06:46:08.911 304 11306.53 75.27 57205.77 88888.00 2014-10-31 06:46:09.411 304 11306.47 75.25 57205.66 88888.00 2014-10-31 06:46:09.911 304 11306.52 75.26 57205.68 88888.00 2014-10-31 06:46:10.411 304 11306.52 75.28 57205.75 88888.00 2014-10-31 06:46:10.911 304 11306.42 75.31 57205.73 88888.00 2014-10-31 06:46:11.411 304 11306.40 75.28 57205.74 88888.00 2014-10-31 06:46:11.911 304 11306.39 75.30 57205.74 88888.00 2014-10-31 06:46:12.411 304 11306.40 75.30 57205.75 88888.00 2014-10-31 06:46:12.911 304 11306.37 75.32 57205.75 88888.00 2014-10-31 06:46:13.411 304 11306.33 75.28 57205.76 88888.00 2014-10-31 06:46:13.911 304 11306.28 75.28 57205.74 88888.00 2014-10-31 06:46:14.411 304 11306.26 75.33 57205.75 88888.00 2014-10-31 06:46:14.911 304 11306.28 75.39 57205.76 88888.00 2014-10-31 06:46:15.411 304 11306.27 75.37 57205.80 88888.00 2014-10-31 06:46:15.911 304 11306.24 75.37 57205.79 88888.00 2014-10-31 06:46:16.411 304 11306.24 75.39 57205.82 88888.00 2014-10-31 06:46:16.911 304 11306.19 75.44 57205.79 88888.00 2014-10-31 06:46:17.411 304 11306.18 75.43 57205.80 88888.00 2014-10-31 06:46:17.911 304 11306.14 75.43 57205.77 88888.00 2014-10-31 06:46:18.411 304 11306.14 75.41 57205.82 88888.00 2014-10-31 06:46:18.911 304 11306.15 75.43 57205.79 88888.00 2014-10-31 06:46:19.411 304 11306.14 75.46 57205.74 88888.00 2014-10-31 06:46:19.911 304 11306.13 75.47 57205.68 88888.00 2014-10-31 06:46:20.411 304 11306.17 75.50 57205.69 88888.00 2014-10-31 06:46:20.911 304 11306.13 75.52 57205.68 88888.00 2014-10-31 06:46:21.411 304 11306.11 75.52 57205.66 88888.00 2014-10-31 06:46:21.911 304 11306.10 75.59 57205.67 88888.00 2014-10-31 06:46:22.411 304 11306.07 75.59 57205.69 88888.00 2014-10-31 06:46:22.911 304 11306.06 75.61 57205.73 88888.00 2014-10-31 06:46:23.411 304 11306.05 75.59 57205.68 88888.00 2014-10-31 06:46:23.911 304 11306.00 75.58 57205.66 88888.00 2014-10-31 06:46:24.411 304 11306.00 75.61 57205.67 88888.00 2014-10-31 06:46:24.911 304 11305.98 75.61 57205.72 88888.00 2014-10-31 06:46:25.411 304 11305.96 75.58 57205.66 88888.00 2014-10-31 06:46:25.911 304 11305.99 75.59 57205.62 88888.00 2014-10-31 06:46:26.411 304 11305.99 75.68 57205.66 88888.00 2014-10-31 06:46:26.911 304 11306.00 75.71 57205.68 88888.00 2014-10-31 06:46:27.411 304 11306.01 75.69 57205.69 88888.00 2014-10-31 06:46:27.911 304 11305.96 75.72 57205.69 88888.00 2014-10-31 06:46:28.411 304 11306.01 75.78 57205.66 88888.00 2014-10-31 06:46:28.911 304 11305.98 75.77 57205.67 88888.00 2014-10-31 06:46:29.411 304 11305.96 75.80 57205.69 88888.00 2014-10-31 06:46:29.911 304 11305.96 75.82 57205.66 88888.00 2014-10-31 06:46:30.411 304 11305.91 75.85 57205.64 88888.00 2014-10-31 06:46:30.911 304 11305.93 75.88 57205.63 88888.00 2014-10-31 06:46:31.412 304 11305.92 75.91 57205.64 88888.00 2014-10-31 06:46:31.912 304 11305.90 75.89 57205.64 88888.00 2014-10-31 06:46:32.412 304 11305.85 75.89 57205.61 88888.00 2014-10-31 06:46:32.912 304 11305.85 75.91 57205.62 88888.00 2014-10-31 06:46:33.412 304 11305.87 75.94 57205.62 88888.00 2014-10-31 06:46:33.912 304 11305.85 75.94 57205.61 88888.00 2014-10-31 06:46:34.412 304 11305.84 75.96 57205.57 88888.00 2014-10-31 06:46:34.912 304 11305.90 76.02 57205.58 88888.00 2014-10-31 06:46:35.412 304 11305.87 76.05 57205.66 88888.00 2014-10-31 06:46:35.912 304 11305.80 76.03 57205.60 88888.00 2014-10-31 06:46:36.412 304 11305.84 76.03 57205.61 88888.00 2014-10-31 06:46:36.912 304 11305.82 76.09 57205.62 88888.00 2014-10-31 06:46:37.412 304 11305.83 76.13 57205.62 88888.00 2014-10-31 06:46:37.912 304 11305.84 76.16 57205.58 88888.00 2014-10-31 06:46:38.412 304 11305.84 76.20 57205.56 88888.00 2014-10-31 06:46:38.912 304 11305.82 76.16 57205.57 88888.00 2014-10-31 06:46:39.412 304 11305.82 76.16 57205.60 88888.00 2014-10-31 06:46:39.912 304 11305.83 76.22 57205.54 88888.00 2014-10-31 06:46:40.412 304 11305.85 76.28 57205.58 88888.00 2014-10-31 06:46:40.912 304 11305.85 76.32 57205.63 88888.00 2014-10-31 06:46:41.412 304 11305.89 76.33 57205.69 88888.00 2014-10-31 06:46:41.912 304 11305.86 76.32 57205.64 88888.00 2014-10-31 06:46:42.412 304 11305.85 76.35 57205.70 88888.00 2014-10-31 06:46:42.912 304 11305.83 76.35 57205.66 88888.00 2014-10-31 06:46:43.412 304 11305.77 76.34 57205.60 88888.00 2014-10-31 06:46:43.912 304 11305.76 76.42 57205.60 88888.00 2014-10-31 06:46:44.412 304 11305.73 76.41 57205.60 88888.00 2014-10-31 06:46:44.912 304 11305.75 76.42 57205.62 88888.00 2014-10-31 06:46:45.412 304 11305.77 76.45 57205.57 88888.00 2014-10-31 06:46:45.912 304 11305.79 76.45 57205.55 88888.00 2014-10-31 06:46:46.412 304 11305.79 76.47 57205.56 88888.00 2014-10-31 06:46:46.912 304 11305.79 76.47 57205.54 88888.00 2014-10-31 06:46:47.412 304 11305.76 76.53 57205.50 88888.00 2014-10-31 06:46:47.912 304 11305.78 76.54 57205.49 88888.00 2014-10-31 06:46:48.412 304 11305.78 76.55 57205.51 88888.00 2014-10-31 06:46:48.912 304 11305.73 76.57 57205.56 88888.00 2014-10-31 06:46:49.412 304 11305.71 76.62 57205.53 88888.00 2014-10-31 06:46:49.912 304 11305.65 76.63 57205.50 88888.00 2014-10-31 06:46:50.412 304 11305.69 76.61 57205.56 88888.00 2014-10-31 06:46:50.912 304 11305.72 76.61 57205.55 88888.00 2014-10-31 06:46:51.412 304 11305.65 76.68 57205.54 88888.00 2014-10-31 06:46:51.912 304 11305.62 76.70 57205.54 88888.00 2014-10-31 06:46:52.412 304 11305.63 76.74 57205.53 88888.00 2014-10-31 06:46:52.912 304 11305.62 76.74 57205.55 88888.00 2014-10-31 06:46:53.412 304 11305.57 76.73 57205.60 88888.00 2014-10-31 06:46:53.912 304 11305.51 76.71 57205.58 88888.00 2014-10-31 06:46:54.412 304 11305.52 76.71 57205.55 88888.00 2014-10-31 06:46:54.912 304 11305.51 76.76 57205.55 88888.00 2014-10-31 06:46:55.412 304 11305.47 76.77 57205.51 88888.00 2014-10-31 06:46:55.912 304 11305.47 76.79 57205.47 88888.00 2014-10-31 06:46:56.412 304 11305.41 76.75 57205.45 88888.00 2014-10-31 06:46:56.912 304 11305.44 76.76 57205.47 88888.00 2014-10-31 06:46:57.412 304 11305.41 76.84 57205.50 88888.00 2014-10-31 06:46:57.912 304 11305.41 76.87 57205.48 88888.00 2014-10-31 06:46:58.412 304 11305.37 76.90 57205.47 88888.00 2014-10-31 06:46:58.912 304 11305.33 76.89 57205.47 88888.00 2014-10-31 06:46:59.412 304 11305.33 76.86 57205.50 88888.00 2014-10-31 06:46:59.912 304 11305.35 76.88 57205.53 88888.00 2014-10-31 06:47:00.412 304 11305.33 76.89 57205.53 88888.00 2014-10-31 06:47:00.912 304 11305.34 76.89 57205.61 88888.00 2014-10-31 06:47:01.412 304 11305.30 76.95 57205.56 88888.00 2014-10-31 06:47:01.912 304 11305.27 76.94 57205.48 88888.00 2014-10-31 06:47:02.412 304 11305.24 76.90 57205.41 88888.00 2014-10-31 06:47:02.912 304 11305.24 76.96 57205.42 88888.00 2014-10-31 06:47:03.412 304 11305.22 76.95 57205.35 88888.00 2014-10-31 06:47:03.912 304 11305.20 76.94 57205.31 88888.00 2014-10-31 06:47:04.412 304 11305.20 76.93 57205.41 88888.00 2014-10-31 06:47:04.912 304 11305.23 76.93 57205.43 88888.00 2014-10-31 06:47:05.412 304 11305.22 76.93 57205.37 88888.00 2014-10-31 06:47:05.912 304 11305.16 76.97 57205.30 88888.00 2014-10-31 06:47:06.412 304 11305.13 76.97 57205.29 88888.00 2014-10-31 06:47:06.912 304 11305.13 77.02 57205.31 88888.00 2014-10-31 06:47:07.412 304 11305.12 77.02 57205.34 88888.00 2014-10-31 06:47:07.912 304 11305.01 77.03 57205.32 88888.00 2014-10-31 06:47:08.412 304 11305.02 77.02 57205.29 88888.00 2014-10-31 06:47:08.912 304 11305.09 77.01 57205.22 88888.00 2014-10-31 06:47:09.412 304 11305.08 77.01 57205.23 88888.00 2014-10-31 06:47:09.912 304 11305.07 77.04 57205.22 88888.00 2014-10-31 06:47:10.412 304 11305.07 77.09 57205.13 88888.00 2014-10-31 06:47:10.912 304 11304.99 77.13 57205.09 88888.00 2014-10-31 06:47:11.412 304 11304.98 77.08 57205.04 88888.00 2014-10-31 06:47:11.912 304 11304.92 77.07 57205.04 88888.00 2014-10-31 06:47:12.412 304 11304.96 77.08 57205.06 88888.00 2014-10-31 06:47:12.912 304 11305.02 77.11 57205.08 88888.00 2014-10-31 06:47:13.412 304 11305.05 77.11 57205.04 88888.00 2014-10-31 06:47:13.912 304 11305.05 77.11 57205.06 88888.00 2014-10-31 06:47:14.412 304 11305.02 77.18 57205.05 88888.00 2014-10-31 06:47:14.912 304 11304.99 77.21 57205.06 88888.00 2014-10-31 06:47:15.412 304 11304.98 77.17 57204.96 88888.00 2014-10-31 06:47:15.912 304 11304.93 77.16 57204.92 88888.00 2014-10-31 06:47:16.412 304 11304.93 77.16 57204.90 88888.00 2014-10-31 06:47:16.912 304 11304.94 77.16 57204.86 88888.00 2014-10-31 06:47:17.412 304 11304.95 77.17 57204.84 88888.00 2014-10-31 06:47:17.912 304 11304.94 77.17 57204.89 88888.00 2014-10-31 06:47:18.412 304 11304.93 77.17 57204.87 88888.00 2014-10-31 06:47:18.912 304 11304.95 77.15 57204.81 88888.00 2014-10-31 06:47:19.412 304 11304.95 77.15 57204.81 88888.00 2014-10-31 06:47:19.912 304 11304.89 77.16 57204.79 88888.00 2014-10-31 06:47:20.412 304 11304.85 77.17 57204.71 88888.00 2014-10-31 06:47:20.912 304 11304.85 77.17 57204.71 88888.00 2014-10-31 06:47:21.412 304 11304.81 77.20 57204.73 88888.00 2014-10-31 06:47:21.912 304 11304.73 77.28 57204.72 88888.00 2014-10-31 06:47:22.412 304 11304.79 77.24 57204.65 88888.00 2014-10-31 06:47:22.912 304 11304.79 77.21 57204.64 88888.00 2014-10-31 06:47:23.412 304 11304.74 77.20 57204.61 88888.00 2014-10-31 06:47:23.912 304 11304.76 77.15 57204.59 88888.00 2014-10-31 06:47:24.412 304 11304.79 77.14 57204.61 88888.00 2014-10-31 06:47:24.912 304 11304.75 77.18 57204.60 88888.00 2014-10-31 06:47:25.412 304 11304.73 77.23 57204.63 88888.00 2014-10-31 06:47:25.912 304 11304.68 77.22 57204.54 88888.00 2014-10-31 06:47:26.412 304 11304.69 77.22 57204.51 88888.00 2014-10-31 06:47:26.912 304 11304.72 77.21 57204.52 88888.00 2014-10-31 06:47:27.412 304 11304.73 77.18 57204.47 88888.00 2014-10-31 06:47:27.912 304 11304.68 77.20 57204.47 88888.00 2014-10-31 06:47:28.412 304 11304.73 77.18 57204.44 88888.00 2014-10-31 06:47:28.912 304 11304.79 77.22 57204.44 88888.00 2014-10-31 06:47:29.412 304 11304.79 77.28 57204.45 88888.00 2014-10-31 06:47:29.912 304 11304.75 77.25 57204.45 88888.00 2014-10-31 06:47:30.412 304 11304.73 77.21 57204.42 88888.00 2014-10-31 06:47:30.912 304 11304.74 77.18 57204.33 88888.00 2014-10-31 06:47:31.412 304 11304.73 77.20 57204.23 88888.00 2014-10-31 06:47:31.912 304 11304.71 77.23 57204.21 88888.00 2014-10-31 06:47:32.412 304 11304.68 77.24 57204.23 88888.00 2014-10-31 06:47:32.912 304 11304.60 77.24 57204.31 88888.00 2014-10-31 06:47:33.412 304 11304.60 77.20 57204.28 88888.00 2014-10-31 06:47:33.912 304 11304.64 77.20 57204.20 88888.00 2014-10-31 06:47:34.412 304 11304.60 77.18 57204.08 88888.00 2014-10-31 06:47:34.912 304 11304.60 77.20 57204.06 88888.00 2014-10-31 06:47:35.412 304 11304.59 77.24 57204.13 88888.00 2014-10-31 06:47:35.912 304 11304.62 77.29 57204.14 88888.00 2014-10-31 06:47:36.412 304 11304.58 77.24 57204.07 88888.00 2014-10-31 06:47:36.912 304 11304.57 77.21 57204.04 88888.00 2014-10-31 06:47:37.412 304 11304.57 77.22 57204.02 88888.00 2014-10-31 06:47:37.912 304 11304.57 77.21 57204.01 88888.00 2014-10-31 06:47:38.412 304 11304.59 77.18 57204.08 88888.00 2014-10-31 06:47:38.912 304 11304.57 77.21 57204.09 88888.00 2014-10-31 06:47:39.412 304 11304.55 77.23 57204.04 88888.00 2014-10-31 06:47:39.912 304 11304.57 77.21 57203.99 88888.00 2014-10-31 06:47:40.412 304 11304.58 77.21 57204.02 88888.00 2014-10-31 06:47:40.912 304 11304.55 77.20 57204.08 88888.00 2014-10-31 06:47:41.412 304 11304.58 77.15 57203.99 88888.00 2014-10-31 06:47:41.912 304 11304.52 77.16 57203.88 88888.00 2014-10-31 06:47:42.412 304 11304.46 77.16 57203.91 88888.00 2014-10-31 06:47:42.912 304 11304.43 77.20 57203.88 88888.00 2014-10-31 06:47:43.412 304 11304.40 77.18 57203.83 88888.00 2014-10-31 06:47:43.912 304 11304.43 77.17 57203.83 88888.00 2014-10-31 06:47:44.412 304 11304.43 77.21 57203.82 88888.00 2014-10-31 06:47:44.912 304 11304.43 77.17 57203.86 88888.00 2014-10-31 06:47:45.412 304 11304.45 77.14 57203.90 88888.00 2014-10-31 06:47:45.912 304 11304.47 77.14 57203.82 88888.00 2014-10-31 06:47:46.412 304 11304.45 77.16 57203.73 88888.00 2014-10-31 06:47:46.912 304 11304.43 77.22 57203.75 88888.00 2014-10-31 06:47:47.412 304 11304.33 77.21 57203.76 88888.00 2014-10-31 06:47:47.912 304 11304.32 77.16 57203.76 88888.00 2014-10-31 06:47:48.412 304 11304.37 77.16 57203.75 88888.00 2014-10-31 06:47:48.912 304 11304.32 77.17 57203.74 88888.00 2014-10-31 06:47:49.412 304 11304.32 77.20 57203.68 88888.00 2014-10-31 06:47:49.912 304 11304.33 77.20 57203.62 88888.00 2014-10-31 06:47:50.412 304 11304.34 77.22 57203.62 88888.00 2014-10-31 06:47:50.912 304 11304.31 77.20 57203.61 88888.00 2014-10-31 06:47:51.412 304 11304.27 77.20 57203.55 88888.00 2014-10-31 06:47:51.912 304 11304.32 77.18 57203.58 88888.00 2014-10-31 06:47:52.412 304 11304.29 77.16 57203.57 88888.00 2014-10-31 06:47:52.912 304 11304.32 77.15 57203.45 88888.00 2014-10-31 06:47:53.412 304 11304.32 77.15 57203.45 88888.00 2014-10-31 06:47:53.912 304 11304.32 77.15 57203.48 88888.00 2014-10-31 06:47:54.412 304 11304.31 77.11 57203.43 88888.00 2014-10-31 06:47:54.912 304 11304.27 77.11 57203.44 88888.00 2014-10-31 06:47:55.412 304 11304.31 77.15 57203.44 88888.00 2014-10-31 06:47:55.912 304 11304.30 77.13 57203.44 88888.00 2014-10-31 06:47:56.412 304 11304.29 77.11 57203.50 88888.00 2014-10-31 06:47:56.912 304 11304.25 77.15 57203.48 88888.00 2014-10-31 06:47:57.412 304 11304.27 77.17 57203.41 88888.00 2014-10-31 06:47:57.912 304 11304.32 77.16 57203.33 88888.00 2014-10-31 06:47:58.412 304 11304.30 77.14 57203.32 88888.00 2014-10-31 06:47:58.912 304 11304.26 77.10 57203.30 88888.00 2014-10-31 06:47:59.412 304 11304.22 77.16 57203.26 88888.00 2014-10-31 06:47:59.912 304 11304.18 77.13 57203.26 88888.00 2014-10-31 06:48:00.412 304 11304.18 77.13 57203.26 88888.00 2014-10-31 06:48:00.912 304 11304.22 77.10 57203.22 88888.00 2014-10-31 06:48:01.412 304 11304.18 77.13 57203.17 88888.00 2014-10-31 06:48:01.912 304 11304.17 77.16 57203.16 88888.00 2014-10-31 06:48:02.412 304 11304.08 77.16 57203.17 88888.00 2014-10-31 06:48:02.912 304 11304.05 77.13 57203.11 88888.00 2014-10-31 06:48:03.412 304 11304.11 77.13 57203.14 88888.00 2014-10-31 06:48:03.912 304 11304.11 77.11 57203.12 88888.00 2014-10-31 06:48:04.412 304 11304.10 77.14 57203.10 88888.00 2014-10-31 06:48:04.912 304 11304.12 77.14 57203.13 88888.00 2014-10-31 06:48:05.412 304 11304.10 77.08 57203.12 88888.00 2014-10-31 06:48:05.912 304 11304.01 77.04 57203.05 88888.00 2014-10-31 06:48:06.412 304 11304.01 77.03 57203.01 88888.00 2014-10-31 06:48:06.912 304 11304.09 77.02 57203.01 88888.00 2014-10-31 06:48:07.412 304 11304.10 77.00 57203.07 88888.00 2014-10-31 06:48:07.912 304 11304.09 77.00 57203.07 88888.00 2014-10-31 06:48:08.412 304 11304.04 77.01 57203.09 88888.00 2014-10-31 06:48:08.912 304 11304.04 77.02 57203.07 88888.00 2014-10-31 06:48:09.412 304 11304.04 77.03 57203.07 88888.00 2014-10-31 06:48:09.912 304 11304.02 77.01 57203.11 88888.00 2014-10-31 06:48:10.412 304 11304.04 77.02 57203.10 88888.00 2014-10-31 06:48:10.912 304 11304.02 77.02 57203.10 88888.00 2014-10-31 06:48:11.412 304 11304.04 77.05 57203.06 88888.00 2014-10-31 06:48:11.912 304 11304.04 77.04 57203.06 88888.00 2014-10-31 06:48:12.412 304 11304.01 77.02 57203.00 88888.00 2014-10-31 06:48:12.912 304 11303.95 77.02 57202.96 88888.00 2014-10-31 06:48:13.412 304 11303.94 77.01 57203.00 88888.00 2014-10-31 06:48:13.912 304 11303.97 77.05 57202.98 88888.00 2014-10-31 06:48:14.412 304 11303.98 77.10 57202.96 88888.00 2014-10-31 06:48:14.912 304 11303.99 77.04 57202.87 88888.00 2014-10-31 06:48:15.412 304 11303.96 77.04 57202.84 88888.00 2014-10-31 06:48:15.912 304 11303.89 77.02 57202.86 88888.00 2014-10-31 06:48:16.412 304 11303.89 77.02 57202.90 88888.00 2014-10-31 06:48:16.912 304 11303.87 77.02 57202.94 88888.00 2014-10-31 06:48:17.412 304 11303.89 77.01 57202.94 88888.00 2014-10-31 06:48:17.912 304 11303.87 77.03 57202.99 88888.00 2014-10-31 06:48:18.412 304 11303.85 77.03 57202.94 88888.00 2014-10-31 06:48:18.912 304 11303.88 77.03 57202.86 88888.00 2014-10-31 06:48:19.412 304 11303.88 77.03 57202.92 88888.00 2014-10-31 06:48:19.912 304 11303.85 77.03 57202.99 88888.00 2014-10-31 06:48:20.412 304 11303.84 77.04 57202.98 88888.00 2014-10-31 06:48:20.912 304 11303.85 77.05 57202.94 88888.00 2014-10-31 06:48:21.412 304 11303.84 77.09 57202.92 88888.00 2014-10-31 06:48:21.912 304 11303.82 77.07 57202.94 88888.00 2014-10-31 06:48:22.412 304 11303.80 77.03 57203.03 88888.00 2014-10-31 06:48:22.912 304 11303.81 77.05 57203.04 88888.00 2014-10-31 06:48:23.412 304 11303.76 77.07 57203.05 88888.00 2014-10-31 06:48:23.912 304 11303.73 77.05 57203.00 88888.00 2014-10-31 06:48:24.412 304 11303.76 77.13 57203.03 88888.00 2014-10-31 06:48:24.912 304 11303.74 77.11 57203.07 88888.00 2014-10-31 06:48:25.412 304 11303.71 77.05 57203.12 88888.00 2014-10-31 06:48:25.912 304 11303.67 77.02 57203.13 88888.00 2014-10-31 06:48:26.412 304 11303.66 77.04 57203.16 88888.00 2014-10-31 06:48:26.912 304 11303.67 77.02 57203.07 88888.00 2014-10-31 06:48:27.412 304 11303.64 77.07 57203.07 88888.00 2014-10-31 06:48:27.912 304 11303.62 77.09 57203.09 88888.00 2014-10-31 06:48:28.412 304 11303.60 77.04 57203.17 88888.00 2014-10-31 06:48:28.912 304 11303.60 77.03 57203.19 88888.00 2014-10-31 06:48:29.412 304 11303.57 77.01 57203.18 88888.00 2014-10-31 06:48:29.912 304 11303.53 77.02 57203.24 88888.00 2014-10-31 06:48:30.412 304 11303.51 77.05 57203.26 88888.00 2014-10-31 06:48:30.912 304 11303.54 77.08 57203.26 88888.00 2014-10-31 06:48:31.412 304 11303.53 77.09 57203.25 88888.00 2014-10-31 06:48:31.912 304 11303.49 77.08 57203.26 88888.00 2014-10-31 06:48:32.412 304 11303.43 77.11 57203.29 88888.00 2014-10-31 06:48:32.912 304 11303.41 77.14 57203.27 88888.00 2014-10-31 06:48:33.412 304 11303.46 77.13 57203.31 88888.00 2014-10-31 06:48:33.912 304 11303.39 77.16 57203.29 88888.00 2014-10-31 06:48:34.412 304 11303.40 77.16 57203.32 88888.00 2014-10-31 06:48:34.912 304 11303.44 77.17 57203.37 88888.00 2014-10-31 06:48:35.412 304 11303.41 77.20 57203.30 88888.00 2014-10-31 06:48:35.912 304 11303.42 77.21 57203.26 88888.00 2014-10-31 06:48:36.412 304 11303.41 77.20 57203.23 88888.00 2014-10-31 06:48:36.912 304 11303.43 77.16 57203.33 88888.00 2014-10-31 06:48:37.412 304 11303.43 77.15 57203.31 88888.00 2014-10-31 06:48:37.912 304 11303.41 77.17 57203.32 88888.00 2014-10-31 06:48:38.412 304 11303.46 77.21 57203.33 88888.00 2014-10-31 06:48:38.912 304 11303.44 77.21 57203.36 88888.00 2014-10-31 06:48:39.412 304 11303.43 77.22 57203.37 88888.00 2014-10-31 06:48:39.912 304 11303.44 77.29 57203.27 88888.00 2014-10-31 06:48:40.412 304 11303.41 77.30 57203.27 88888.00 2014-10-31 06:48:40.912 304 11303.39 77.29 57203.27 88888.00 2014-10-31 06:48:41.412 304 11303.39 77.30 57203.27 88888.00 2014-10-31 06:48:41.912 304 11303.37 77.27 57203.30 88888.00 2014-10-31 06:48:42.412 304 11303.37 77.31 57203.32 88888.00 2014-10-31 06:48:42.912 304 11303.32 77.30 57203.30 88888.00 2014-10-31 06:48:43.412 304 11303.33 77.30 57203.26 88888.00 2014-10-31 06:48:43.912 304 11303.35 77.35 57203.31 88888.00 2014-10-31 06:48:44.412 304 11303.36 77.31 57203.37 88888.00 2014-10-31 06:48:44.912 304 11303.34 77.28 57203.31 88888.00 2014-10-31 06:48:45.412 304 11303.35 77.25 57203.30 88888.00 2014-10-31 06:48:45.912 304 11303.34 77.25 57203.29 88888.00 2014-10-31 06:48:46.412 304 11303.32 77.22 57203.29 88888.00 2014-10-31 06:48:46.912 304 11303.32 77.23 57203.38 88888.00 2014-10-31 06:48:47.412 304 11303.32 77.27 57203.39 88888.00 2014-10-31 06:48:47.912 304 11303.29 77.27 57203.38 88888.00 2014-10-31 06:48:48.412 304 11303.29 77.24 57203.30 88888.00 2014-10-31 06:48:48.912 304 11303.27 77.28 57203.17 88888.00 2014-10-31 06:48:49.412 304 11303.25 77.30 57203.13 88888.00 2014-10-31 06:48:49.912 304 11303.27 77.30 57203.13 88888.00 2014-10-31 06:48:50.412 304 11303.22 77.28 57203.23 88888.00 2014-10-31 06:48:50.912 304 11303.21 77.27 57203.24 88888.00 2014-10-31 06:48:51.412 304 11303.19 77.24 57203.24 88888.00 2014-10-31 06:48:51.912 304 11303.16 77.21 57203.29 88888.00 2014-10-31 06:48:52.412 304 11303.14 77.21 57203.27 88888.00 2014-10-31 06:48:52.912 304 11303.14 77.23 57203.24 88888.00 2014-10-31 06:48:53.412 304 11303.15 77.27 57203.19 88888.00 2014-10-31 06:48:53.912 304 11303.19 77.27 57203.22 88888.00 2014-10-31 06:48:54.412 304 11303.15 77.25 57203.25 88888.00 2014-10-31 06:48:54.912 304 11303.12 77.25 57203.18 88888.00 2014-10-31 06:48:55.412 304 11303.12 77.29 57203.24 88888.00 2014-10-31 06:48:55.912 304 11303.16 77.28 57203.20 88888.00 2014-10-31 06:48:56.412 304 11303.13 77.23 57203.06 88888.00 2014-10-31 06:48:56.912 304 11303.11 77.23 57203.04 88888.00 2014-10-31 06:48:57.412 304 11303.15 77.21 57203.03 88888.00 2014-10-31 06:48:57.912 304 11303.16 77.24 57203.04 88888.00 2014-10-31 06:48:58.412 304 11303.19 77.29 57203.00 88888.00 2014-10-31 06:48:58.912 304 11303.18 77.30 57203.01 88888.00 2014-10-31 06:48:59.412 304 11303.15 77.30 57203.01 88888.00 2014-10-31 06:48:59.912 304 11303.14 77.30 57202.97 88888.00 2014-10-31 06:49:00.412 304 11303.13 77.29 57202.98 88888.00 2014-10-31 06:49:00.912 304 11303.08 77.31 57202.96 88888.00 2014-10-31 06:49:01.412 304 11303.07 77.30 57202.97 88888.00 2014-10-31 06:49:01.912 304 11303.07 77.31 57202.93 88888.00 2014-10-31 06:49:02.412 304 11303.05 77.31 57202.91 88888.00 2014-10-31 06:49:02.912 304 11303.06 77.31 57202.91 88888.00 2014-10-31 06:49:03.412 304 11303.00 77.32 57202.91 88888.00 2014-10-31 06:49:03.912 304 11303.01 77.30 57202.88 88888.00 2014-10-31 06:49:04.412 304 11303.00 77.31 57202.88 88888.00 2014-10-31 06:49:04.912 304 11303.00 77.31 57202.82 88888.00 2014-10-31 06:49:05.412 304 11302.99 77.31 57202.80 88888.00 2014-10-31 06:49:05.912 304 11302.97 77.31 57202.74 88888.00 2014-10-31 06:49:06.412 304 11302.97 77.29 57202.73 88888.00 2014-10-31 06:49:06.912 304 11303.01 77.28 57202.62 88888.00 2014-10-31 06:49:07.412 304 11303.00 77.28 57202.58 88888.00 2014-10-31 06:49:07.912 304 11302.95 77.30 57202.55 88888.00 2014-10-31 06:49:08.412 304 11302.95 77.29 57202.53 88888.00 2014-10-31 06:49:08.912 304 11302.91 77.32 57202.52 88888.00 2014-10-31 06:49:09.412 304 11302.91 77.31 57202.50 88888.00 2014-10-31 06:49:09.912 304 11302.99 77.29 57202.47 88888.00 2014-10-31 06:49:10.412 304 11303.01 77.34 57202.41 88888.00 2014-10-31 06:49:10.912 304 11303.01 77.30 57202.40 88888.00 2014-10-31 06:49:11.412 304 11302.98 77.35 57202.40 88888.00 2014-10-31 06:49:11.912 304 11302.97 77.32 57202.37 88888.00 2014-10-31 06:49:12.412 304 11302.95 77.37 57202.36 88888.00 2014-10-31 06:49:12.912 304 11302.95 77.37 57202.28 88888.00 2014-10-31 06:49:13.412 304 11302.94 77.36 57202.26 88888.00 2014-10-31 06:49:13.912 304 11302.92 77.37 57202.24 88888.00 2014-10-31 06:49:14.412 304 11302.90 77.38 57202.16 88888.00 2014-10-31 06:49:14.912 304 11302.93 77.37 57202.10 88888.00 2014-10-31 06:49:15.412 304 11302.98 77.34 57202.04 88888.00 2014-10-31 06:49:15.912 304 11303.01 77.35 57202.05 88888.00 2014-10-31 06:49:16.412 304 11303.02 77.37 57202.08 88888.00 2014-10-31 06:49:16.912 304 11303.01 77.34 57202.05 88888.00 2014-10-31 06:49:17.412 304 11303.02 77.35 57202.05 88888.00 2014-10-31 06:49:17.912 304 11302.99 77.36 57202.01 88888.00 2014-10-31 06:49:18.412 304 11303.00 77.31 57201.90 88888.00 2014-10-31 06:49:18.912 304 11302.98 77.34 57201.91 88888.00 2014-10-31 06:49:19.412 304 11302.97 77.35 57201.94 88888.00 2014-10-31 06:49:19.912 304 11302.97 77.35 57201.94 88888.00 2014-10-31 06:49:20.412 304 11302.97 77.34 57201.82 88888.00 2014-10-31 06:49:20.912 304 11302.95 77.37 57201.79 88888.00 2014-10-31 06:49:21.412 304 11302.94 77.36 57201.79 88888.00 2014-10-31 06:49:21.912 304 11302.91 77.37 57201.83 88888.00 2014-10-31 06:49:22.412 304 11302.88 77.37 57201.82 88888.00 2014-10-31 06:49:22.912 304 11302.81 77.35 57201.75 88888.00 2014-10-31 06:49:23.412 304 11302.84 77.38 57201.78 88888.00 2014-10-31 06:49:23.912 304 11302.84 77.39 57201.85 88888.00 2014-10-31 06:49:24.412 304 11302.78 77.38 57201.78 88888.00 2014-10-31 06:49:24.912 304 11302.77 77.39 57201.70 88888.00 2014-10-31 06:49:25.412 304 11302.76 77.39 57201.70 88888.00 2014-10-31 06:49:25.912 304 11302.76 77.37 57201.75 88888.00 2014-10-31 06:49:26.412 304 11302.74 77.38 57201.72 88888.00 2014-10-31 06:49:26.912 304 11302.67 77.37 57201.68 88888.00 2014-10-31 06:49:27.412 304 11302.70 77.39 57201.69 88888.00 2014-10-31 06:49:27.912 304 11302.72 77.37 57201.69 88888.00 2014-10-31 06:49:28.412 304 11302.69 77.36 57201.66 88888.00 2014-10-31 06:49:28.912 304 11302.65 77.32 57201.64 88888.00 2014-10-31 06:49:29.412 304 11302.67 77.32 57201.51 88888.00 2014-10-31 06:49:29.912 304 11302.64 77.31 57201.42 88888.00 2014-10-31 06:49:30.412 304 11302.64 77.34 57201.51 88888.00 2014-10-31 06:49:30.912 304 11302.65 77.35 57201.50 88888.00 2014-10-31 06:49:31.413 304 11302.67 77.30 57201.50 88888.00 2014-10-31 06:49:31.913 304 11302.58 77.29 57201.57 88888.00 2014-10-31 06:49:32.413 304 11302.57 77.27 57201.51 88888.00 2014-10-31 06:49:32.913 304 11302.55 77.28 57201.43 88888.00 2014-10-31 06:49:33.413 304 11302.51 77.24 57201.46 88888.00 2014-10-31 06:49:33.913 304 11302.49 77.21 57201.45 88888.00 2014-10-31 06:49:34.413 304 11302.55 77.21 57201.39 88888.00 2014-10-31 06:49:34.913 304 11302.56 77.20 57201.40 88888.00 2014-10-31 06:49:35.413 304 11302.51 77.18 57201.44 88888.00 2014-10-31 06:49:35.913 304 11302.51 77.21 57201.40 88888.00 2014-10-31 06:49:36.413 304 11302.48 77.22 57201.33 88888.00 2014-10-31 06:49:36.913 304 11302.41 77.18 57201.32 88888.00 2014-10-31 06:49:37.413 304 11302.42 77.18 57201.34 88888.00 2014-10-31 06:49:37.913 304 11302.39 77.16 57201.32 88888.00 2014-10-31 06:49:38.413 304 11302.39 77.16 57201.27 88888.00 2014-10-31 06:49:38.913 304 11302.37 77.13 57201.20 88888.00 2014-10-31 06:49:39.413 304 11302.36 77.11 57201.11 88888.00 2014-10-31 06:49:39.913 304 11302.34 77.09 57201.01 88888.00 2014-10-31 06:49:40.413 304 11302.36 77.07 57201.01 88888.00 2014-10-31 06:49:40.913 304 11302.37 77.11 57201.02 88888.00 2014-10-31 06:49:41.413 304 11302.36 77.14 57200.99 88888.00 2014-10-31 06:49:41.913 304 11302.36 77.07 57200.92 88888.00 2014-10-31 06:49:42.413 304 11302.30 77.08 57200.88 88888.00 2014-10-31 06:49:42.913 304 11302.28 77.11 57200.94 88888.00 2014-10-31 06:49:43.413 304 11302.23 77.14 57200.98 88888.00 2014-10-31 06:49:43.913 304 11302.18 77.16 57200.88 88888.00 2014-10-31 06:49:44.413 304 11302.15 77.16 57200.81 88888.00 2014-10-31 06:49:44.913 304 11302.17 77.10 57200.78 88888.00 2014-10-31 06:49:45.413 304 11302.15 77.07 57200.82 88888.00 2014-10-31 06:49:45.913 304 11302.09 77.05 57200.78 88888.00 2014-10-31 06:49:46.413 304 11302.05 77.02 57200.70 88888.00 2014-10-31 06:49:46.913 304 11302.05 77.01 57200.63 88888.00 2014-10-31 06:49:47.413 304 11302.08 77.02 57200.55 88888.00 2014-10-31 06:49:47.913 304 11302.07 77.03 57200.47 88888.00 2014-10-31 06:49:48.413 304 11302.07 77.02 57200.41 88888.00 2014-10-31 06:49:48.913 304 11302.05 77.01 57200.41 88888.00 2014-10-31 06:49:49.413 304 11302.02 77.01 57200.37 88888.00 2014-10-31 06:49:49.913 304 11302.01 76.98 57200.34 88888.00 2014-10-31 06:49:50.413 304 11302.02 77.02 57200.38 88888.00 2014-10-31 06:49:50.913 304 11301.97 76.98 57200.48 88888.00 2014-10-31 06:49:51.413 304 11301.96 76.96 57200.48 88888.00 2014-10-31 06:49:51.913 304 11301.98 76.98 57200.44 88888.00 2014-10-31 06:49:52.413 304 11302.00 76.93 57200.36 88888.00 2014-10-31 06:49:52.913 304 11301.97 76.90 57200.40 88888.00 2014-10-31 06:49:53.413 304 11301.96 76.93 57200.42 88888.00 2014-10-31 06:49:53.913 304 11301.96 76.93 57200.38 88888.00 2014-10-31 06:49:54.413 304 11301.91 76.96 57200.34 88888.00 2014-10-31 06:49:54.913 304 11301.89 76.94 57200.28 88888.00 2014-10-31 06:49:55.413 304 11301.90 76.89 57200.25 88888.00 2014-10-31 06:49:55.913 304 11301.88 76.89 57200.25 88888.00 2014-10-31 06:49:56.413 304 11301.80 76.87 57200.24 88888.00 2014-10-31 06:49:56.913 304 11301.77 76.82 57200.24 88888.00 2014-10-31 06:49:57.413 304 11301.79 76.87 57200.24 88888.00 2014-10-31 06:49:57.913 304 11301.76 76.87 57200.20 88888.00 2014-10-31 06:49:58.413 304 11301.76 76.82 57200.15 88888.00 2014-10-31 06:49:58.913 304 11301.75 76.82 57200.16 88888.00 2014-10-31 06:49:59.413 304 11301.76 76.83 57200.24 88888.00 2014-10-31 06:49:59.913 304 11301.75 76.81 57200.25 88888.00 2014-10-31 06:50:00.413 304 11301.74 76.83 57200.22 88888.00 2014-10-31 06:50:00.913 304 11301.74 76.83 57200.20 88888.00 2014-10-31 06:50:01.413 304 11301.73 76.82 57200.14 88888.00 2014-10-31 06:50:01.913 304 11301.70 76.88 57200.12 88888.00 2014-10-31 06:50:02.413 304 11301.67 76.82 57200.17 88888.00 2014-10-31 06:50:02.913 304 11301.65 76.79 57200.11 88888.00 2014-10-31 06:50:03.413 304 11301.66 76.79 57200.11 88888.00 2014-10-31 06:50:03.913 304 11301.69 76.79 57200.14 88888.00 2014-10-31 06:50:04.413 304 11301.67 76.77 57200.27 88888.00 2014-10-31 06:50:04.913 304 11301.66 76.77 57200.28 88888.00 2014-10-31 06:50:05.413 304 11301.60 76.76 57200.20 88888.00 2014-10-31 06:50:05.913 304 11301.53 76.79 57200.20 88888.00 2014-10-31 06:50:06.413 304 11301.55 76.77 57200.18 88888.00 2014-10-31 06:50:06.913 304 11301.58 76.77 57200.18 88888.00 2014-10-31 06:50:07.413 304 11301.56 76.79 57200.25 88888.00 2014-10-31 06:50:07.913 304 11301.55 76.76 57200.25 88888.00 2014-10-31 06:50:08.413 304 11301.54 76.80 57200.24 88888.00 2014-10-31 06:50:08.913 304 11301.52 76.79 57200.25 88888.00 2014-10-31 06:50:09.413 304 11301.53 76.76 57200.22 88888.00 2014-10-31 06:50:09.913 304 11301.53 76.79 57200.28 88888.00 2014-10-31 06:50:10.413 304 11301.52 76.76 57200.24 88888.00 2014-10-31 06:50:10.913 304 11301.53 76.73 57200.23 88888.00 2014-10-31 06:50:11.413 304 11301.53 76.71 57200.30 88888.00 2014-10-31 06:50:11.913 304 11301.55 76.73 57200.37 88888.00 2014-10-31 06:50:12.413 304 11301.52 76.76 57200.38 88888.00 2014-10-31 06:50:12.913 304 11301.49 76.77 57200.38 88888.00 2014-10-31 06:50:13.413 304 11301.42 76.75 57200.33 88888.00 2014-10-31 06:50:13.913 304 11301.42 76.74 57200.37 88888.00 2014-10-31 06:50:14.413 304 11301.42 76.75 57200.43 88888.00 2014-10-31 06:50:14.913 304 11301.39 76.77 57200.42 88888.00 2014-10-31 06:50:15.413 304 11301.35 76.77 57200.37 88888.00 2014-10-31 06:50:15.913 304 11301.32 76.74 57200.38 88888.00 2014-10-31 06:50:16.413 304 11301.30 76.71 57200.35 88888.00 2014-10-31 06:50:16.913 304 11301.26 76.70 57200.42 88888.00 2014-10-31 06:50:17.413 304 11301.21 76.70 57200.46 88888.00 2014-10-31 06:50:17.913 304 11301.14 76.71 57200.54 88888.00 2014-10-31 06:50:18.413 304 11301.14 76.70 57200.51 88888.00 2014-10-31 06:50:18.913 304 11301.24 76.67 57200.55 88888.00 2014-10-31 06:50:19.413 304 11301.21 76.60 57200.59 88888.00 2014-10-31 06:50:19.913 304 11301.20 76.61 57200.54 88888.00 2014-10-31 06:50:20.413 304 11301.13 76.61 57200.54 88888.00 2014-10-31 06:50:20.913 304 11301.14 76.63 57200.57 88888.00 2014-10-31 06:50:21.413 304 11301.10 76.62 57200.61 88888.00 2014-10-31 06:50:21.913 304 11301.03 76.55 57200.63 88888.00 2014-10-31 06:50:22.413 304 11300.97 76.54 57200.65 88888.00 2014-10-31 06:50:22.913 304 11300.99 76.55 57200.63 88888.00 2014-10-31 06:50:23.413 304 11301.00 76.48 57200.65 88888.00 2014-10-31 06:50:23.913 304 11300.99 76.47 57200.65 88888.00 2014-10-31 06:50:24.413 304 11300.96 76.49 57200.67 88888.00 2014-10-31 06:50:24.913 304 11300.86 76.47 57200.67 88888.00 2014-10-31 06:50:25.413 304 11300.84 76.43 57200.70 88888.00 2014-10-31 06:50:25.913 304 11300.82 76.47 57200.76 88888.00 2014-10-31 06:50:26.413 304 11300.78 76.46 57200.67 88888.00 2014-10-31 06:50:26.913 304 11300.78 76.43 57200.73 88888.00 2014-10-31 06:50:27.413 304 11300.77 76.46 57200.78 88888.00 2014-10-31 06:50:27.913 304 11300.72 76.41 57200.80 88888.00 2014-10-31 06:50:28.413 304 11300.64 76.35 57200.73 88888.00 2014-10-31 06:50:28.913 304 11300.59 76.40 57200.72 88888.00 2014-10-31 06:50:29.413 304 11300.61 76.37 57200.68 88888.00 2014-10-31 06:50:29.913 304 11300.58 76.37 57200.69 88888.00 2014-10-31 06:50:30.413 304 11300.55 76.33 57200.69 88888.00 2014-10-31 06:50:30.913 304 11300.54 76.35 57200.67 88888.00 2014-10-31 06:50:31.413 304 11300.48 76.34 57200.72 88888.00 2014-10-31 06:50:31.913 304 11300.45 76.36 57200.72 88888.00 2014-10-31 06:50:32.413 304 11300.44 76.33 57200.75 88888.00 2014-10-31 06:50:32.913 304 11300.40 76.29 57200.76 88888.00 2014-10-31 06:50:33.413 304 11300.36 76.26 57200.80 88888.00 2014-10-31 06:50:33.913 304 11300.29 76.25 57200.78 88888.00 2014-10-31 06:50:34.413 304 11300.23 76.23 57200.75 88888.00 2014-10-31 06:50:34.913 304 11300.28 76.19 57200.80 88888.00 2014-10-31 06:50:35.413 304 11300.27 76.13 57200.86 88888.00 2014-10-31 06:50:35.913 304 11300.24 76.11 57200.81 88888.00 2014-10-31 06:50:36.413 304 11300.15 76.12 57200.82 88888.00 2014-10-31 06:50:36.913 304 11300.10 76.12 57200.85 88888.00 2014-10-31 06:50:37.413 304 11300.05 76.08 57200.85 88888.00 2014-10-31 06:50:37.913 304 11300.06 76.09 57200.78 88888.00 2014-10-31 06:50:38.413 304 11300.03 76.09 57200.79 88888.00 2014-10-31 06:50:38.913 304 11299.99 76.08 57200.82 88888.00 2014-10-31 06:50:39.413 304 11299.94 76.03 57200.79 88888.00 2014-10-31 06:50:39.913 304 11299.94 76.01 57200.78 88888.00 2014-10-31 06:50:40.413 304 11299.94 76.00 57200.83 88888.00 2014-10-31 06:50:40.913 304 11299.96 75.99 57200.83 88888.00 2014-10-31 06:50:41.413 304 11299.92 75.96 57200.82 88888.00 2014-10-31 06:50:41.913 304 11299.92 75.96 57200.73 88888.00 2014-10-31 06:50:42.413 304 11299.86 76.00 57200.70 88888.00 2014-10-31 06:50:42.913 304 11299.84 75.99 57200.69 88888.00 2014-10-31 06:50:43.413 304 11299.84 75.92 57200.61 88888.00 2014-10-31 06:50:43.913 304 11299.84 75.91 57200.62 88888.00 2014-10-31 06:50:44.413 304 11299.78 75.89 57200.65 88888.00 2014-10-31 06:50:44.913 304 11299.77 75.86 57200.62 88888.00 2014-10-31 06:50:45.413 304 11299.73 75.86 57200.63 88888.00 2014-10-31 06:50:45.913 304 11299.68 75.86 57200.66 88888.00 2014-10-31 06:50:46.413 304 11299.67 75.85 57200.69 88888.00 2014-10-31 06:50:46.913 304 11299.65 75.82 57200.67 88888.00 2014-10-31 06:50:47.413 304 11299.63 75.81 57200.62 88888.00 2014-10-31 06:50:47.913 304 11299.61 75.77 57200.54 88888.00 2014-10-31 06:50:48.413 304 11299.70 75.74 57200.49 88888.00 2014-10-31 06:50:48.913 304 11299.63 75.72 57200.41 88888.00 2014-10-31 06:50:49.413 304 11299.59 75.67 57200.35 88888.00 2014-10-31 06:50:49.913 304 11299.59 75.65 57200.47 88888.00 2014-10-31 06:50:50.413 304 11299.61 75.61 57200.46 88888.00 2014-10-31 06:50:50.913 304 11299.56 75.57 57200.48 88888.00 2014-10-31 06:50:51.413 304 11299.54 75.55 57200.46 88888.00 2014-10-31 06:50:51.913 304 11299.58 75.54 57200.43 88888.00 2014-10-31 06:50:52.413 304 11299.54 75.45 57200.43 88888.00 2014-10-31 06:50:52.913 304 11299.50 75.45 57200.43 88888.00 2014-10-31 06:50:53.413 304 11299.46 75.44 57200.35 88888.00 2014-10-31 06:50:53.913 304 11299.40 75.43 57200.31 88888.00 2014-10-31 06:50:54.413 304 11299.38 75.40 57200.37 88888.00 2014-10-31 06:50:54.913 304 11299.40 75.37 57200.38 88888.00 2014-10-31 06:50:55.413 304 11299.41 75.34 57200.33 88888.00 2014-10-31 06:50:55.913 304 11299.39 75.31 57200.35 88888.00 2014-10-31 06:50:56.413 304 11299.37 75.30 57200.37 88888.00 2014-10-31 06:50:56.913 304 11299.36 75.30 57200.35 88888.00 2014-10-31 06:50:57.413 304 11299.41 75.27 57200.33 88888.00 2014-10-31 06:50:57.913 304 11299.37 75.26 57200.40 88888.00 2014-10-31 06:50:58.413 304 11299.31 75.27 57200.41 88888.00 2014-10-31 06:50:58.913 304 11299.25 75.25 57200.36 88888.00 2014-10-31 06:50:59.413 304 11299.18 75.19 57200.37 88888.00 2014-10-31 06:50:59.913 304 11299.18 75.16 57200.35 88888.00 2014-10-31 06:51:00.413 304 11299.19 75.09 57200.37 88888.00 2014-10-31 06:51:00.913 304 11299.22 75.10 57200.44 88888.00 2014-10-31 06:51:01.413 304 11299.22 75.06 57200.44 88888.00 2014-10-31 06:51:01.913 304 11299.19 75.00 57200.49 88888.00 2014-10-31 06:51:02.413 304 11299.18 75.00 57200.44 88888.00 2014-10-31 06:51:02.913 304 11299.15 74.97 57200.41 88888.00 2014-10-31 06:51:03.413 304 11299.10 74.93 57200.42 88888.00 2014-10-31 06:51:03.913 304 11299.10 74.92 57200.47 88888.00 2014-10-31 06:51:04.413 304 11299.08 74.92 57200.44 88888.00 2014-10-31 06:51:04.913 304 11299.09 74.94 57200.44 88888.00 2014-10-31 06:51:05.413 304 11299.06 74.89 57200.44 88888.00 2014-10-31 06:51:05.913 304 11299.01 74.80 57200.41 88888.00 2014-10-31 06:51:06.413 304 11298.97 74.76 57200.41 88888.00 2014-10-31 06:51:06.913 304 11298.99 74.73 57200.46 88888.00 2014-10-31 06:51:07.413 304 11298.99 74.71 57200.46 88888.00 2014-10-31 06:51:07.913 304 11298.98 74.71 57200.47 88888.00 2014-10-31 06:51:08.413 304 11298.99 74.72 57200.50 88888.00 2014-10-31 06:51:08.913 304 11298.98 74.69 57200.41 88888.00 2014-10-31 06:51:09.413 304 11298.97 74.64 57200.44 88888.00 2014-10-31 06:51:09.913 304 11298.95 74.60 57200.40 88888.00 2014-10-31 06:51:10.413 304 11298.92 74.59 57200.44 88888.00 2014-10-31 06:51:10.913 304 11298.92 74.56 57200.46 88888.00 2014-10-31 06:51:11.413 304 11298.89 74.51 57200.44 88888.00 2014-10-31 06:51:11.913 304 11298.84 74.49 57200.41 88888.00 2014-10-31 06:51:12.413 304 11298.82 74.42 57200.44 88888.00 2014-10-31 06:51:12.913 304 11298.88 74.41 57200.46 88888.00 2014-10-31 06:51:13.413 304 11298.89 74.38 57200.40 88888.00 2014-10-31 06:51:13.913 304 11298.81 74.39 57200.37 88888.00 2014-10-31 06:51:14.413 304 11298.83 74.35 57200.37 88888.00 2014-10-31 06:51:14.913 304 11298.81 74.35 57200.42 88888.00 2014-10-31 06:51:15.413 304 11298.81 74.31 57200.38 88888.00 2014-10-31 06:51:15.913 304 11298.83 74.26 57200.34 88888.00 2014-10-31 06:51:16.413 304 11298.80 74.21 57200.35 88888.00 2014-10-31 06:51:16.913 304 11298.76 74.21 57200.38 88888.00 2014-10-31 06:51:17.413 304 11298.77 74.21 57200.35 88888.00 2014-10-31 06:51:17.913 304 11298.73 74.21 57200.37 88888.00 2014-10-31 06:51:18.413 304 11298.74 74.16 57200.35 88888.00 2014-10-31 06:51:18.913 304 11298.69 74.17 57200.37 88888.00 2014-10-31 06:51:19.413 304 11298.70 74.15 57200.37 88888.00 2014-10-31 06:51:19.913 304 11298.67 74.12 57200.35 88888.00 2014-10-31 06:51:20.413 304 11298.67 74.08 57200.34 88888.00 2014-10-31 06:51:20.913 304 11298.66 74.02 57200.36 88888.00 2014-10-31 06:51:21.413 304 11298.66 74.02 57200.33 88888.00 2014-10-31 06:51:21.913 304 11298.69 74.01 57200.33 88888.00 2014-10-31 06:51:22.413 304 11298.68 74.03 57200.36 88888.00 2014-10-31 06:51:22.913 304 11298.66 73.98 57200.35 88888.00 2014-10-31 06:51:23.413 304 11298.63 73.92 57200.35 88888.00 2014-10-31 06:51:23.913 304 11298.64 73.90 57200.34 88888.00 2014-10-31 06:51:24.413 304 11298.62 73.85 57200.30 88888.00 2014-10-31 06:51:24.913 304 11298.63 73.80 57200.29 88888.00 2014-10-31 06:51:25.413 304 11298.66 73.76 57200.23 88888.00 2014-10-31 06:51:25.913 304 11298.64 73.78 57200.21 88888.00 2014-10-31 06:51:26.413 304 11298.62 73.77 57200.25 88888.00 2014-10-31 06:51:26.913 304 11298.62 73.80 57200.33 88888.00 2014-10-31 06:51:27.413 304 11298.63 73.76 57200.36 88888.00 2014-10-31 06:51:27.913 304 11298.61 73.70 57200.36 88888.00 2014-10-31 06:51:28.413 304 11298.62 73.69 57200.35 88888.00 2014-10-31 06:51:28.913 304 11298.60 73.67 57200.34 88888.00 2014-10-31 06:51:29.413 304 11298.54 73.63 57200.35 88888.00 2014-10-31 06:51:29.913 304 11298.54 73.55 57200.34 88888.00 2014-10-31 06:51:30.413 304 11298.61 73.53 57200.34 88888.00 2014-10-31 06:51:30.913 304 11298.62 73.50 57200.34 88888.00 2014-10-31 06:51:31.413 304 11298.55 73.46 57200.33 88888.00 2014-10-31 06:51:31.913 304 11298.59 73.48 57200.33 88888.00 2014-10-31 06:51:32.413 304 11298.59 73.44 57200.35 88888.00 2014-10-31 06:51:32.913 304 11298.60 73.42 57200.41 88888.00 2014-10-31 06:51:33.413 304 11298.57 73.39 57200.41 88888.00 2014-10-31 06:51:33.913 304 11298.61 73.39 57200.43 88888.00 2014-10-31 06:51:34.413 304 11298.60 73.36 57200.44 88888.00 2014-10-31 06:51:34.913 304 11298.57 73.36 57200.41 88888.00 2014-10-31 06:51:35.413 304 11298.55 73.32 57200.43 88888.00 2014-10-31 06:51:35.913 304 11298.53 73.28 57200.46 88888.00 2014-10-31 06:51:36.413 304 11298.57 73.27 57200.47 88888.00 2014-10-31 06:51:36.913 304 11298.59 73.26 57200.46 88888.00 2014-10-31 06:51:37.413 304 11298.59 73.29 57200.47 88888.00 2014-10-31 06:51:37.913 304 11298.63 73.28 57200.47 88888.00 2014-10-31 06:51:38.413 304 11298.62 73.19 57200.49 88888.00 2014-10-31 06:51:38.913 304 11298.52 73.17 57200.48 88888.00 2014-10-31 06:51:39.413 304 11298.56 73.10 57200.50 88888.00 2014-10-31 06:51:39.913 304 11298.62 73.14 57200.50 88888.00 2014-10-31 06:51:40.413 304 11298.62 73.13 57200.51 88888.00 2014-10-31 06:51:40.913 304 11298.63 73.09 57200.60 88888.00 2014-10-31 06:51:41.413 304 11298.56 73.06 57200.62 88888.00 2014-10-31 06:51:41.913 304 11298.53 73.07 57200.61 88888.00 2014-10-31 06:51:42.413 304 11298.55 73.09 57200.63 88888.00 2014-10-31 06:51:42.913 304 11298.53 73.07 57200.62 88888.00 2014-10-31 06:51:43.413 304 11298.52 73.01 57200.63 88888.00 2014-10-31 06:51:43.913 304 11298.54 73.06 57200.69 88888.00 2014-10-31 06:51:44.413 304 11298.53 73.06 57200.74 88888.00 2014-10-31 06:51:44.913 304 11298.53 72.98 57200.76 88888.00 2014-10-31 06:51:45.413 304 11298.55 72.98 57200.85 88888.00 2014-10-31 06:51:45.913 304 11298.56 72.98 57200.83 88888.00 2014-10-31 06:51:46.413 304 11298.55 72.94 57200.88 88888.00 2014-10-31 06:51:46.913 304 11298.57 72.93 57200.89 88888.00 2014-10-31 06:51:47.413 304 11298.53 72.92 57200.91 88888.00 2014-10-31 06:51:47.913 304 11298.56 72.89 57200.92 88888.00 2014-10-31 06:51:48.413 304 11298.63 72.87 57200.92 88888.00 2014-10-31 06:51:48.913 304 11298.60 72.87 57200.95 88888.00 2014-10-31 06:51:49.413 304 11298.56 72.86 57200.97 88888.00 2014-10-31 06:51:49.913 304 11298.57 72.82 57201.01 88888.00 2014-10-31 06:51:50.413 304 11298.60 72.83 57201.12 88888.00 2014-10-31 06:51:50.913 304 11298.60 72.79 57201.08 88888.00 2014-10-31 06:51:51.413 304 11298.61 72.71 57201.11 88888.00 2014-10-31 06:51:51.913 304 11298.59 72.71 57201.13 88888.00 2014-10-31 06:51:52.413 304 11298.59 72.74 57201.13 88888.00 2014-10-31 06:51:52.913 304 11298.59 72.76 57201.10 88888.00 2014-10-31 06:51:53.413 304 11298.61 72.72 57201.10 88888.00 2014-10-31 06:51:53.913 304 11298.60 72.68 57201.04 88888.00 2014-10-31 06:51:54.413 304 11298.63 72.65 57200.98 88888.00 2014-10-31 06:51:54.913 304 11298.62 72.61 57200.99 88888.00 2014-10-31 06:51:55.413 304 11298.61 72.61 57200.99 88888.00 2014-10-31 06:51:55.913 304 11298.61 72.61 57201.07 88888.00 2014-10-31 06:51:56.413 304 11298.67 72.60 57201.13 88888.00 2014-10-31 06:51:56.913 304 11298.70 72.61 57201.13 88888.00 2014-10-31 06:51:57.413 304 11298.67 72.60 57201.14 88888.00 2014-10-31 06:51:57.913 304 11298.63 72.60 57201.17 88888.00 2014-10-31 06:51:58.413 304 11298.64 72.55 57201.12 88888.00 2014-10-31 06:51:58.913 304 11298.66 72.52 57201.02 88888.00 2014-10-31 06:51:59.413 304 11298.66 72.53 57201.04 88888.00 2014-10-31 06:51:59.913 304 11298.68 72.52 57201.06 88888.00 2014-10-31 06:52:00.413 304 11298.69 72.47 57201.06 88888.00 2014-10-31 06:52:00.913 304 11298.71 72.45 57201.06 88888.00 2014-10-31 06:52:01.413 304 11298.73 72.51 57201.02 88888.00 2014-10-31 06:52:01.913 304 11298.73 72.46 57201.08 88888.00 2014-10-31 06:52:02.413 304 11298.74 72.45 57201.07 88888.00 2014-10-31 06:52:02.913 304 11298.75 72.45 57201.07 88888.00 2014-10-31 06:52:03.413 304 11298.74 72.42 57201.07 88888.00 2014-10-31 06:52:03.913 304 11298.77 72.39 57201.06 88888.00 2014-10-31 06:52:04.413 304 11298.74 72.41 57201.11 88888.00 2014-10-31 06:52:04.913 304 11298.75 72.37 57201.12 88888.00 2014-10-31 06:52:05.413 304 11298.82 72.31 57201.15 88888.00 2014-10-31 06:52:05.913 304 11298.85 72.30 57201.17 88888.00 2014-10-31 06:52:06.413 304 11298.85 72.30 57201.17 88888.00 2014-10-31 06:52:06.913 304 11298.85 72.30 57201.19 88888.00 2014-10-31 06:52:07.413 304 11298.87 72.27 57201.23 88888.00 2014-10-31 06:52:07.913 304 11298.83 72.27 57201.24 88888.00 2014-10-31 06:52:08.413 304 11298.81 72.26 57201.20 88888.00 2014-10-31 06:52:08.913 304 11298.88 72.26 57201.17 88888.00 2014-10-31 06:52:09.413 304 11298.85 72.25 57201.17 88888.00 2014-10-31 06:52:09.913 304 11298.83 72.22 57201.20 88888.00 2014-10-31 06:52:10.413 304 11298.81 72.21 57201.21 88888.00 2014-10-31 06:52:10.913 304 11298.78 72.22 57201.24 88888.00 2014-10-31 06:52:11.413 304 11298.87 72.20 57201.24 88888.00 2014-10-31 06:52:11.913 304 11298.90 72.17 57201.28 88888.00 2014-10-31 06:52:12.413 304 11298.85 72.14 57201.24 88888.00 2014-10-31 06:52:12.913 304 11298.81 72.14 57201.23 88888.00 2014-10-31 06:52:13.413 304 11298.82 72.12 57201.27 88888.00 2014-10-31 06:52:13.913 304 11298.84 72.11 57201.31 88888.00 2014-10-31 06:52:14.413 304 11298.90 72.05 57201.34 88888.00 2014-10-31 06:52:14.913 304 11298.92 72.03 57201.38 88888.00 2014-10-31 06:52:15.413 304 11298.89 72.05 57201.39 88888.00 2014-10-31 06:52:15.913 304 11298.87 72.05 57201.39 88888.00 2014-10-31 06:52:16.413 304 11298.84 71.99 57201.46 88888.00 2014-10-31 06:52:16.913 304 11298.85 71.94 57201.58 88888.00 2014-10-31 06:52:17.413 304 11298.84 71.96 57201.58 88888.00 2014-10-31 06:52:17.913 304 11298.85 71.94 57201.63 88888.00 2014-10-31 06:52:18.413 304 11298.87 71.93 57201.68 88888.00 2014-10-31 06:52:18.913 304 11298.87 71.98 57201.70 88888.00 2014-10-31 06:52:19.413 304 11298.84 71.97 57201.68 88888.00 2014-10-31 06:52:19.913 304 11298.84 71.90 57201.59 88888.00 2014-10-31 06:52:20.413 304 11298.89 71.88 57201.65 88888.00 2014-10-31 06:52:20.913 304 11298.87 71.94 57201.72 88888.00 2014-10-31 06:52:21.413 304 11298.87 71.92 57201.71 88888.00 2014-10-31 06:52:21.913 304 11298.88 71.92 57201.70 88888.00 2014-10-31 06:52:22.413 304 11298.88 71.88 57201.73 88888.00 2014-10-31 06:52:22.913 304 11298.87 71.88 57201.72 88888.00 2014-10-31 06:52:23.413 304 11298.84 71.86 57201.78 88888.00 2014-10-31 06:52:23.913 304 11298.83 71.83 57201.79 88888.00 2014-10-31 06:52:24.413 304 11298.89 71.79 57201.77 88888.00 2014-10-31 06:52:24.913 304 11298.91 71.78 57201.81 88888.00 2014-10-31 06:52:25.413 304 11298.94 71.74 57201.81 88888.00 2014-10-31 06:52:25.913 304 11298.95 71.78 57201.83 88888.00 2014-10-31 06:52:26.413 304 11298.94 71.81 57201.82 88888.00 2014-10-31 06:52:26.913 304 11298.95 71.83 57201.72 88888.00 2014-10-31 06:52:27.413 304 11299.04 71.79 57201.75 88888.00 2014-10-31 06:52:27.913 304 11299.04 71.78 57201.77 88888.00 2014-10-31 06:52:28.413 304 11299.01 71.79 57201.83 88888.00 2014-10-31 06:52:28.913 304 11299.03 71.80 57201.81 88888.00 2014-10-31 06:52:29.413 304 11299.05 71.79 57201.88 88888.00 2014-10-31 06:52:29.913 304 11299.09 71.79 57201.94 88888.00 2014-10-31 06:52:30.413 304 11299.13 71.76 57201.92 88888.00 2014-10-31 06:52:30.913 304 11299.18 71.76 57201.92 88888.00 2014-10-31 06:52:31.413 304 11299.23 71.74 57201.92 88888.00 2014-10-31 06:52:31.913 304 11299.27 71.77 57201.91 88888.00 2014-10-31 06:52:32.413 304 11299.26 71.79 57201.92 88888.00 2014-10-31 06:52:32.913 304 11299.30 71.79 57201.95 88888.00 2014-10-31 06:52:33.413 304 11299.33 71.78 57201.96 88888.00 2014-10-31 06:52:33.913 304 11299.36 71.79 57201.92 88888.00 2014-10-31 06:52:34.413 304 11299.34 71.80 57201.90 88888.00 2014-10-31 06:52:34.913 304 11299.30 71.79 57201.90 88888.00 2014-10-31 06:52:35.413 304 11299.34 71.76 57201.90 88888.00 2014-10-31 06:52:35.913 304 11299.41 71.74 57201.95 88888.00 2014-10-31 06:52:36.413 304 11299.44 71.73 57201.98 88888.00 2014-10-31 06:52:36.913 304 11299.40 71.73 57201.97 88888.00 2014-10-31 06:52:37.413 304 11299.44 71.76 57201.98 88888.00 2014-10-31 06:52:37.913 304 11299.46 71.76 57202.00 88888.00 2014-10-31 06:52:38.413 304 11299.49 71.77 57202.00 88888.00 2014-10-31 06:52:38.913 304 11299.51 71.80 57202.05 88888.00 2014-10-31 06:52:39.413 304 11299.51 71.83 57202.01 88888.00 2014-10-31 06:52:39.913 304 11299.47 71.81 57202.04 88888.00 2014-10-31 06:52:40.413 304 11299.54 71.79 57202.01 88888.00 2014-10-31 06:52:40.913 304 11299.57 71.77 57202.05 88888.00 2014-10-31 06:52:41.413 304 11299.60 71.76 57202.11 88888.00 2014-10-31 06:52:41.913 304 11299.65 71.77 57202.14 88888.00 2014-10-31 06:52:42.413 304 11299.64 71.72 57202.08 88888.00 2014-10-31 06:52:42.913 304 11299.61 71.74 57202.13 88888.00 2014-10-31 06:52:43.413 304 11299.65 71.76 57202.07 88888.00 2014-10-31 06:52:43.913 304 11299.66 71.78 57202.14 88888.00 2014-10-31 06:52:44.413 304 11299.63 71.78 57202.19 88888.00 2014-10-31 06:52:44.913 304 11299.65 71.78 57202.15 88888.00 2014-10-31 06:52:45.413 304 11299.66 71.78 57202.15 88888.00 2014-10-31 06:52:45.913 304 11299.66 71.77 57202.24 88888.00 2014-10-31 06:52:46.413 304 11299.64 71.78 57202.24 88888.00 2014-10-31 06:52:46.913 304 11299.59 71.77 57202.26 88888.00 2014-10-31 06:52:47.413 304 11299.61 71.77 57202.34 88888.00 2014-10-31 06:52:47.913 304 11299.64 71.77 57202.40 88888.00 2014-10-31 06:52:48.413 304 11299.67 71.80 57202.41 88888.00 2014-10-31 06:52:48.913 304 11299.66 71.80 57202.41 88888.00 2014-10-31 06:52:49.413 304 11299.65 71.76 57202.41 88888.00 2014-10-31 06:52:49.913 304 11299.67 71.71 57202.40 88888.00 2014-10-31 06:52:50.413 304 11299.64 71.72 57202.46 88888.00 2014-10-31 06:52:50.913 304 11299.61 71.72 57202.52 88888.00 2014-10-31 06:52:51.413 304 11299.61 71.71 57202.46 88888.00 2014-10-31 06:52:51.913 304 11299.65 71.72 57202.50 88888.00 2014-10-31 06:52:52.413 304 11299.60 71.70 57202.49 88888.00 2014-10-31 06:52:52.913 304 11299.61 71.67 57202.53 88888.00 2014-10-31 06:52:53.413 304 11299.63 71.69 57202.52 88888.00 2014-10-31 06:52:53.913 304 11299.71 71.71 57202.55 88888.00 2014-10-31 06:52:54.413 304 11299.67 71.70 57202.53 88888.00 2014-10-31 06:52:54.913 304 11299.61 71.67 57202.59 88888.00 2014-10-31 06:52:55.413 304 11299.65 71.67 57202.62 88888.00 2014-10-31 06:52:55.913 304 11299.63 71.65 57202.54 88888.00 2014-10-31 06:52:56.413 304 11299.65 71.65 57202.53 88888.00 2014-10-31 06:52:56.913 304 11299.66 71.67 57202.53 88888.00 2014-10-31 06:52:57.413 304 11299.67 71.66 57202.47 88888.00 2014-10-31 06:52:57.913 304 11299.63 71.69 57202.43 88888.00 2014-10-31 06:52:58.413 304 11299.64 71.69 57202.46 88888.00 2014-10-31 06:52:58.913 304 11299.66 71.67 57202.48 88888.00 2014-10-31 06:52:59.413 304 11299.66 71.67 57202.54 88888.00 2014-10-31 06:52:59.913 304 11299.65 71.66 57202.59 88888.00 2014-10-31 06:53:00.404 304 11299.60 71.64 57202.54 88888.00 2014-10-31 06:53:00.904 304 11299.60 71.67 57202.54 88888.00 2014-10-31 06:53:01.404 304 11299.58 71.66 57202.60 88888.00 2014-10-31 06:53:01.904 304 11299.61 71.69 57202.58 88888.00 2014-10-31 06:53:02.404 304 11299.60 71.69 57202.58 88888.00 2014-10-31 06:53:02.904 304 11299.60 71.67 57202.61 88888.00 2014-10-31 06:53:03.404 304 11299.60 71.67 57202.61 88888.00 2014-10-31 06:53:03.904 304 11299.57 71.66 57202.61 88888.00 2014-10-31 06:53:04.404 304 11299.56 71.63 57202.61 88888.00 2014-10-31 06:53:04.904 304 11299.54 71.64 57202.61 88888.00 2014-10-31 06:53:05.404 304 11299.50 71.62 57202.65 88888.00 2014-10-31 06:53:05.904 304 11299.47 71.63 57202.71 88888.00 2014-10-31 06:53:06.404 304 11299.56 71.63 57202.68 88888.00 2014-10-31 06:53:06.904 304 11299.56 71.60 57202.71 88888.00 2014-10-31 06:53:07.404 304 11299.47 71.58 57202.71 88888.00 2014-10-31 06:53:07.904 304 11299.49 71.63 57202.67 88888.00 2014-10-31 06:53:08.404 304 11299.45 71.59 57202.68 88888.00 2014-10-31 06:53:08.904 304 11299.44 71.60 57202.65 88888.00 2014-10-31 06:53:09.404 304 11299.45 71.59 57202.68 88888.00 2014-10-31 06:53:09.904 304 11299.50 71.60 57202.72 88888.00 2014-10-31 06:53:10.404 304 11299.51 71.57 57202.71 88888.00 2014-10-31 06:53:10.904 304 11299.51 71.60 57202.71 88888.00 2014-10-31 06:53:11.404 304 11299.44 71.62 57202.66 88888.00 2014-10-31 06:53:11.904 304 11299.43 71.58 57202.68 88888.00 2014-10-31 06:53:12.404 304 11299.41 71.57 57202.74 88888.00 2014-10-31 06:53:12.904 304 11299.43 71.53 57202.73 88888.00 2014-10-31 06:53:13.404 304 11299.44 71.52 57202.68 88888.00 2014-10-31 06:53:13.904 304 11299.45 71.54 57202.72 88888.00 2014-10-31 06:53:14.404 304 11299.45 71.53 57202.72 88888.00 2014-10-31 06:53:14.904 304 11299.45 71.54 57202.74 88888.00 2014-10-31 06:53:15.404 304 11299.43 71.59 57202.73 88888.00 2014-10-31 06:53:15.904 304 11299.45 71.57 57202.68 88888.00 2014-10-31 06:53:16.404 304 11299.49 71.57 57202.79 88888.00 2014-10-31 06:53:16.904 304 11299.49 71.54 57202.82 88888.00 2014-10-31 06:53:17.404 304 11299.49 71.53 57202.80 88888.00 2014-10-31 06:53:17.904 304 11299.44 71.57 57202.74 88888.00 2014-10-31 06:53:18.404 304 11299.40 71.56 57202.73 88888.00 2014-10-31 06:53:18.904 304 11299.40 71.52 57202.75 88888.00 2014-10-31 06:53:19.404 304 11299.40 71.52 57202.79 88888.00 2014-10-31 06:53:19.904 304 11299.43 71.53 57202.80 88888.00 2014-10-31 06:53:20.404 304 11299.45 71.58 57202.78 88888.00 2014-10-31 06:53:20.904 304 11299.45 71.58 57202.74 88888.00 2014-10-31 06:53:21.404 304 11299.44 71.57 57202.74 88888.00 2014-10-31 06:53:21.904 304 11299.45 71.53 57202.77 88888.00 2014-10-31 06:53:22.404 304 11299.46 71.56 57202.79 88888.00 2014-10-31 06:53:22.904 304 11299.51 71.62 57202.79 88888.00 2014-10-31 06:53:23.404 304 11299.57 71.63 57202.78 88888.00 2014-10-31 06:53:23.904 304 11299.49 71.62 57202.79 88888.00 2014-10-31 06:53:24.404 304 11299.49 71.59 57202.75 88888.00 2014-10-31 06:53:24.904 304 11299.50 71.59 57202.74 88888.00 2014-10-31 06:53:25.404 304 11299.51 71.59 57202.77 88888.00 2014-10-31 06:53:25.904 304 11299.56 71.60 57202.75 88888.00 2014-10-31 06:53:26.404 304 11299.57 71.60 57202.74 88888.00 2014-10-31 06:53:26.904 304 11299.56 71.58 57202.75 88888.00 2014-10-31 06:53:27.404 304 11299.60 71.60 57202.73 88888.00 2014-10-31 06:53:27.904 304 11299.61 71.60 57202.73 88888.00 2014-10-31 06:53:28.404 304 11299.61 71.59 57202.69 88888.00 2014-10-31 06:53:28.904 304 11299.65 71.59 57202.71 88888.00 2014-10-31 06:53:29.404 304 11299.65 71.63 57202.73 88888.00 2014-10-31 06:53:29.904 304 11299.71 71.65 57202.77 88888.00 2014-10-31 06:53:30.404 304 11299.65 71.66 57202.75 88888.00 2014-10-31 06:53:30.904 304 11299.67 71.63 57202.71 88888.00 2014-10-31 06:53:31.404 304 11299.70 71.62 57202.73 88888.00 2014-10-31 06:53:31.904 304 11299.72 71.66 57202.73 88888.00 2014-10-31 06:53:32.404 304 11299.75 71.64 57202.77 88888.00 2014-10-31 06:53:32.904 304 11299.73 71.66 57202.73 88888.00 2014-10-31 06:53:33.404 304 11299.68 71.70 57202.69 88888.00 2014-10-31 06:53:33.904 304 11299.71 71.69 57202.72 88888.00 2014-10-31 06:53:34.404 304 11299.72 71.72 57202.71 88888.00 2014-10-31 06:53:34.904 304 11299.79 71.72 57202.75 88888.00 2014-10-31 06:53:35.404 304 11299.80 71.77 57202.80 88888.00 2014-10-31 06:53:35.904 304 11299.82 71.74 57202.73 88888.00 2014-10-31 06:53:36.404 304 11299.79 71.79 57202.74 88888.00 2014-10-31 06:53:36.904 304 11299.80 71.78 57202.72 88888.00 2014-10-31 06:53:37.404 304 11299.85 71.77 57202.72 88888.00 2014-10-31 06:53:37.904 304 11299.84 71.79 57202.73 88888.00 2014-10-31 06:53:38.404 304 11299.87 71.79 57202.73 88888.00 2014-10-31 06:53:38.904 304 11299.91 71.76 57202.69 88888.00 2014-10-31 06:53:39.404 304 11299.92 71.78 57202.66 88888.00 2014-10-31 06:53:39.904 304 11299.95 71.81 57202.66 88888.00 2014-10-31 06:53:40.404 304 11299.94 71.79 57202.71 88888.00 2014-10-31 06:53:40.904 304 11299.94 71.80 57202.66 88888.00 2014-10-31 06:53:41.404 304 11299.93 71.81 57202.68 88888.00 2014-10-31 06:53:41.904 304 11299.94 71.83 57202.68 88888.00 2014-10-31 06:53:42.404 304 11299.96 71.80 57202.65 88888.00 2014-10-31 06:53:42.904 304 11299.96 71.80 57202.62 88888.00 2014-10-31 06:53:43.404 304 11300.00 71.83 57202.69 88888.00 2014-10-31 06:53:43.904 304 11300.02 71.79 57202.77 88888.00 2014-10-31 06:53:44.404 304 11299.99 71.79 57202.78 88888.00 2014-10-31 06:53:44.904 304 11300.02 71.81 57202.72 88888.00 2014-10-31 06:53:45.404 304 11300.03 71.83 57202.71 88888.00 2014-10-31 06:53:45.904 304 11300.05 71.81 57202.72 88888.00 2014-10-31 06:53:46.404 304 11300.09 71.81 57202.67 88888.00 2014-10-31 06:53:46.904 304 11300.12 71.80 57202.72 88888.00 2014-10-31 06:53:47.404 304 11300.12 71.76 57202.67 88888.00 2014-10-31 06:53:47.904 304 11300.10 71.77 57202.61 88888.00 2014-10-31 06:53:48.404 304 11300.01 71.80 57202.66 88888.00 2014-10-31 06:53:48.904 304 11299.95 71.81 57202.66 88888.00 2014-10-31 06:53:49.404 304 11299.96 71.78 57202.68 88888.00 2014-10-31 06:53:49.904 304 11300.00 71.78 57202.65 88888.00 2014-10-31 06:53:50.404 304 11299.96 71.76 57202.67 88888.00 2014-10-31 06:53:50.904 304 11299.94 71.77 57202.67 88888.00 2014-10-31 06:53:51.404 304 11299.96 71.78 57202.71 88888.00 2014-10-31 06:53:51.904 304 11299.94 71.76 57202.71 88888.00 2014-10-31 06:53:52.404 304 11299.93 71.77 57202.72 88888.00 2014-10-31 06:53:52.904 304 11299.89 71.74 57202.74 88888.00 2014-10-31 06:53:53.404 304 11299.91 71.77 57202.77 88888.00 2014-10-31 06:53:53.904 304 11299.92 71.79 57202.72 88888.00 2014-10-31 06:53:54.404 304 11299.99 71.77 57202.68 88888.00 2014-10-31 06:53:54.904 304 11299.94 71.74 57202.73 88888.00 2014-10-31 06:53:55.404 304 11299.92 71.74 57202.69 88888.00 2014-10-31 06:53:55.904 304 11299.88 71.79 57202.68 88888.00 2014-10-31 06:53:56.404 304 11299.88 71.80 57202.71 88888.00 2014-10-31 06:53:56.904 304 11299.93 71.76 57202.67 88888.00 2014-10-31 06:53:57.404 304 11299.93 71.74 57202.69 88888.00 2014-10-31 06:53:57.904 304 11299.93 71.74 57202.71 88888.00 2014-10-31 06:53:58.404 304 11299.89 71.73 57202.73 88888.00 2014-10-31 06:53:58.904 304 11299.84 71.74 57202.75 88888.00 2014-10-31 06:53:59.404 304 11299.81 71.72 57202.69 88888.00 2014-10-31 06:53:59.904 304 11299.84 71.74 57202.68 88888.00 2014-10-31 06:54:00.404 304 11299.86 71.77 57202.75 88888.00 2014-10-31 06:54:00.904 304 11299.82 71.76 57202.77 88888.00 2014-10-31 06:54:01.404 304 11299.80 71.77 57202.77 88888.00 2014-10-31 06:54:01.904 304 11299.81 71.76 57202.74 88888.00 2014-10-31 06:54:02.404 304 11299.85 71.78 57202.75 88888.00 2014-10-31 06:54:02.904 304 11299.91 71.74 57202.67 88888.00 2014-10-31 06:54:03.404 304 11299.91 71.73 57202.66 88888.00 2014-10-31 06:54:03.904 304 11299.88 71.77 57202.68 88888.00 2014-10-31 06:54:04.404 304 11299.86 71.78 57202.68 88888.00 2014-10-31 06:54:04.904 304 11299.82 71.79 57202.68 88888.00 2014-10-31 06:54:05.404 304 11299.79 71.80 57202.73 88888.00 2014-10-31 06:54:05.904 304 11299.80 71.79 57202.73 88888.00 2014-10-31 06:54:06.404 304 11299.87 71.83 57202.68 88888.00 2014-10-31 06:54:06.904 304 11299.87 71.81 57202.62 88888.00 2014-10-31 06:54:07.404 304 11299.84 71.81 57202.66 88888.00 2014-10-31 06:54:07.904 304 11299.77 71.83 57202.64 88888.00 2014-10-31 06:54:08.404 304 11299.79 71.78 57202.65 88888.00 2014-10-31 06:54:08.904 304 11299.82 71.80 57202.62 88888.00 2014-10-31 06:54:09.404 304 11299.80 71.79 57202.61 88888.00 2014-10-31 06:54:09.904 304 11299.80 71.80 57202.59 88888.00 2014-10-31 06:54:10.404 304 11299.79 71.81 57202.59 88888.00 2014-10-31 06:54:10.904 304 11299.86 71.77 57202.64 88888.00 2014-10-31 06:54:11.404 304 11299.92 71.79 57202.67 88888.00 2014-10-31 06:54:11.904 304 11299.91 71.80 57202.68 88888.00 2014-10-31 06:54:12.404 304 11299.87 71.79 57202.65 88888.00 2014-10-31 06:54:12.904 304 11299.86 71.77 57202.67 88888.00 2014-10-31 06:54:13.404 304 11299.84 71.78 57202.61 88888.00 2014-10-31 06:54:13.904 304 11299.81 71.78 57202.61 88888.00 2014-10-31 06:54:14.404 304 11299.85 71.79 57202.62 88888.00 2014-10-31 06:54:14.904 304 11299.81 71.77 57202.61 88888.00 2014-10-31 06:54:15.404 304 11299.79 71.76 57202.54 88888.00 2014-10-31 06:54:15.904 304 11299.74 71.74 57202.53 88888.00 2014-10-31 06:54:16.404 304 11299.74 71.74 57202.55 88888.00 2014-10-31 06:54:16.904 304 11299.78 71.80 57202.55 88888.00 2014-10-31 06:54:17.404 304 11299.79 71.80 57202.52 88888.00 2014-10-31 06:54:17.904 304 11299.79 71.78 57202.53 88888.00 2014-10-31 06:54:18.404 304 11299.78 71.78 57202.54 88888.00 2014-10-31 06:54:18.904 304 11299.72 71.79 57202.49 88888.00 2014-10-31 06:54:19.404 304 11299.75 71.74 57202.45 88888.00 2014-10-31 06:54:19.904 304 11299.73 71.79 57202.45 88888.00 2014-10-31 06:54:20.404 304 11299.74 71.80 57202.43 88888.00 2014-10-31 06:54:20.904 304 11299.75 71.79 57202.45 88888.00 2014-10-31 06:54:21.404 304 11299.73 71.74 57202.40 88888.00 2014-10-31 06:54:21.904 304 11299.73 71.76 57202.34 88888.00 2014-10-31 06:54:22.404 304 11299.73 71.72 57202.41 88888.00 2014-10-31 06:54:22.904 304 11299.70 71.67 57202.39 88888.00 2014-10-31 06:54:23.404 304 11299.71 71.69 57202.43 88888.00 2014-10-31 06:54:23.904 304 11299.72 71.67 57202.46 88888.00 2014-10-31 06:54:24.404 304 11299.74 71.69 57202.39 88888.00 2014-10-31 06:54:24.904 304 11299.71 71.70 57202.36 88888.00 2014-10-31 06:54:25.404 304 11299.67 71.66 57202.33 88888.00 2014-10-31 06:54:25.904 304 11299.73 71.67 57202.34 88888.00 2014-10-31 06:54:26.404 304 11299.73 71.71 57202.28 88888.00 2014-10-31 06:54:26.904 304 11299.73 71.69 57202.27 88888.00 2014-10-31 06:54:27.404 304 11299.74 71.70 57202.29 88888.00 2014-10-31 06:54:27.904 304 11299.72 71.66 57202.27 88888.00 2014-10-31 06:54:28.404 304 11299.73 71.64 57202.23 88888.00 2014-10-31 06:54:28.904 304 11299.70 71.67 57202.26 88888.00 2014-10-31 06:54:29.404 304 11299.70 71.66 57202.21 88888.00 2014-10-31 06:54:29.904 304 11299.70 71.66 57202.14 88888.00 2014-10-31 06:54:30.404 304 11299.70 71.59 57202.13 88888.00 2014-10-31 06:54:30.904 304 11299.73 71.58 57202.16 88888.00 2014-10-31 06:54:31.404 304 11299.74 71.60 57202.23 88888.00 2014-10-31 06:54:31.904 304 11299.78 71.58 57202.23 88888.00 2014-10-31 06:54:32.404 304 11299.79 71.59 57202.16 88888.00 2014-10-31 06:54:32.904 304 11299.77 71.59 57202.16 88888.00 2014-10-31 06:54:33.404 304 11299.79 71.60 57202.20 88888.00 2014-10-31 06:54:33.904 304 11299.81 71.60 57202.14 88888.00 2014-10-31 06:54:34.404 304 11299.84 71.58 57202.07 88888.00 2014-10-31 06:54:34.904 304 11299.84 71.54 57202.03 88888.00 2014-10-31 06:54:35.404 304 11299.88 71.58 57202.01 88888.00 2014-10-31 06:54:35.904 304 11299.92 71.57 57201.98 88888.00 2014-10-31 06:54:36.404 304 11299.92 71.51 57201.98 88888.00 2014-10-31 06:54:36.904 304 11299.95 71.51 57201.97 88888.00 2014-10-31 06:54:37.404 304 11299.95 71.53 57201.96 88888.00 2014-10-31 06:54:37.904 304 11299.93 71.54 57201.92 88888.00 2014-10-31 06:54:38.404 304 11299.94 71.54 57201.87 88888.00 2014-10-31 06:54:38.904 304 11299.99 71.52 57201.87 88888.00 2014-10-31 06:54:39.404 304 11300.00 71.51 57201.88 88888.00 2014-10-31 06:54:39.904 304 11300.01 71.52 57201.79 88888.00 2014-10-31 06:54:40.404 304 11300.03 71.51 57201.79 88888.00 2014-10-31 06:54:40.904 304 11300.02 71.52 57201.83 88888.00 2014-10-31 06:54:41.404 304 11300.00 71.49 57201.79 88888.00 2014-10-31 06:54:41.904 304 11299.99 71.50 57201.77 88888.00 2014-10-31 06:54:42.404 304 11300.09 71.50 57201.66 88888.00 2014-10-31 06:54:42.904 304 11300.14 71.51 57201.63 88888.00 2014-10-31 06:54:43.404 304 11300.15 71.51 57201.63 88888.00 2014-10-31 06:54:43.904 304 11300.20 71.51 57201.63 88888.00 2014-10-31 06:54:44.404 304 11300.21 71.49 57201.65 88888.00 2014-10-31 06:54:44.904 304 11300.22 71.50 57201.68 88888.00 2014-10-31 06:54:45.404 304 11300.20 71.47 57201.59 88888.00 2014-10-31 06:54:45.904 304 11300.20 71.47 57201.60 88888.00 2014-10-31 06:54:46.404 304 11300.22 71.46 57201.64 88888.00 2014-10-31 06:54:46.904 304 11300.22 71.50 57201.59 88888.00 2014-10-31 06:54:47.404 304 11300.27 71.51 57201.55 88888.00 2014-10-31 06:54:47.904 304 11300.27 71.50 57201.59 88888.00 2014-10-31 06:54:48.404 304 11300.30 71.46 57201.63 88888.00 2014-10-31 06:54:48.904 304 11300.33 71.45 57201.66 88888.00 2014-10-31 06:54:49.404 304 11300.37 71.47 57201.60 88888.00 2014-10-31 06:54:49.904 304 11300.34 71.47 57201.58 88888.00 2014-10-31 06:54:50.404 304 11300.34 71.49 57201.60 88888.00 2014-10-31 06:54:50.904 304 11300.37 71.49 57201.60 88888.00 2014-10-31 06:54:51.404 304 11300.43 71.49 57201.64 88888.00 2014-10-31 06:54:51.904 304 11300.37 71.49 57201.64 88888.00 2014-10-31 06:54:52.404 304 11300.36 71.46 57201.62 88888.00 2014-10-31 06:54:52.904 304 11300.41 71.45 57201.62 88888.00 2014-10-31 06:54:53.404 304 11300.36 71.51 57201.60 88888.00 2014-10-31 06:54:53.904 304 11300.34 71.51 57201.64 88888.00 2014-10-31 06:54:54.404 304 11300.36 71.50 57201.63 88888.00 2014-10-31 06:54:54.904 304 11300.35 71.46 57201.66 88888.00 2014-10-31 06:54:55.404 304 11300.33 71.46 57201.69 88888.00 2014-10-31 06:54:55.904 304 11300.31 71.49 57201.70 88888.00 2014-10-31 06:54:56.404 304 11300.30 71.50 57201.71 88888.00 2014-10-31 06:54:56.904 304 11300.28 71.49 57201.72 88888.00 2014-10-31 06:54:57.404 304 11300.30 71.46 57201.71 88888.00 2014-10-31 06:54:57.904 304 11300.30 71.43 57201.70 88888.00 2014-10-31 06:54:58.404 304 11300.30 71.42 57201.64 88888.00 2014-10-31 06:54:58.904 304 11300.33 71.42 57201.71 88888.00 2014-10-31 06:54:59.404 304 11300.36 71.46 57201.77 88888.00 2014-10-31 06:54:59.904 304 11300.40 71.50 57201.70 88888.00 2014-10-31 06:55:00.404 304 11300.34 71.50 57201.71 88888.00 2014-10-31 06:55:00.904 304 11300.35 71.50 57201.66 88888.00 2014-10-31 06:55:01.404 304 11300.35 71.51 57201.70 88888.00 2014-10-31 06:55:01.904 304 11300.31 71.47 57201.71 88888.00 2014-10-31 06:55:02.404 304 11300.33 71.47 57201.76 88888.00 2014-10-31 06:55:02.904 304 11300.35 71.49 57201.78 88888.00 2014-10-31 06:55:03.404 304 11300.33 71.46 57201.72 88888.00 2014-10-31 06:55:03.904 304 11300.34 71.47 57201.76 88888.00 2014-10-31 06:55:04.404 304 11300.36 71.46 57201.76 88888.00 2014-10-31 06:55:04.904 304 11300.40 71.45 57201.77 88888.00 2014-10-31 06:55:05.404 304 11300.40 71.42 57201.77 88888.00 2014-10-31 06:55:05.904 304 11300.34 71.39 57201.77 88888.00 2014-10-31 06:55:06.404 304 11300.33 71.39 57201.73 88888.00 2014-10-31 06:55:06.904 304 11300.33 71.39 57201.77 88888.00 2014-10-31 06:55:07.404 304 11300.30 71.39 57201.79 88888.00 2014-10-31 06:55:07.904 304 11300.30 71.38 57201.85 88888.00 2014-10-31 06:55:08.404 304 11300.31 71.36 57201.87 88888.00 2014-10-31 06:55:08.904 304 11300.29 71.33 57201.85 88888.00 2014-10-31 06:55:09.404 304 11300.28 71.36 57201.84 88888.00 2014-10-31 06:55:09.904 304 11300.21 71.32 57201.82 88888.00 2014-10-31 06:55:10.404 304 11300.17 71.33 57201.83 88888.00 2014-10-31 06:55:10.904 304 11300.17 71.32 57201.85 88888.00 2014-10-31 06:55:11.404 304 11300.19 71.29 57201.89 88888.00 2014-10-31 06:55:11.904 304 11300.16 71.29 57201.90 88888.00 2014-10-31 06:55:12.404 304 11300.13 71.28 57201.94 88888.00 2014-10-31 06:55:12.904 304 11300.08 71.26 57201.96 88888.00 2014-10-31 06:55:13.404 304 11300.09 71.29 57202.00 88888.00 2014-10-31 06:55:13.904 304 11300.05 71.25 57202.04 88888.00 2014-10-31 06:55:14.404 304 11300.07 71.24 57201.97 88888.00 2014-10-31 06:55:14.904 304 11300.06 71.23 57201.96 88888.00 2014-10-31 06:55:15.404 304 11300.13 71.20 57201.95 88888.00 2014-10-31 06:55:15.904 304 11300.12 71.16 57201.95 88888.00 2014-10-31 06:55:16.404 304 11300.09 71.12 57201.98 88888.00 2014-10-31 06:55:16.904 304 11300.12 71.16 57201.95 88888.00 2014-10-31 06:55:17.404 304 11300.09 71.17 57202.01 88888.00 2014-10-31 06:55:17.904 304 11300.05 71.16 57202.08 88888.00 2014-10-31 06:55:18.404 304 11300.01 71.12 57202.05 88888.00 2014-10-31 06:55:18.904 304 11299.98 71.08 57202.04 88888.00 2014-10-31 06:55:19.404 304 11299.96 71.12 57202.07 88888.00 2014-10-31 06:55:19.904 304 11299.98 71.15 57202.03 88888.00 2014-10-31 06:55:20.404 304 11299.99 71.10 57202.02 88888.00 2014-10-31 06:55:20.904 304 11299.94 71.03 57202.04 88888.00 2014-10-31 06:55:21.404 304 11299.93 71.05 57202.05 88888.00 2014-10-31 06:55:21.904 304 11299.89 71.04 57202.08 88888.00 2014-10-31 06:55:22.404 304 11299.91 71.05 57202.14 88888.00 2014-10-31 06:55:22.904 304 11299.86 71.06 57202.15 88888.00 2014-10-31 06:55:23.404 304 11299.85 71.06 57202.16 88888.00 2014-10-31 06:55:23.904 304 11299.84 71.04 57202.13 88888.00 2014-10-31 06:55:24.404 304 11299.80 71.03 57202.13 88888.00 2014-10-31 06:55:24.904 304 11299.81 71.02 57202.14 88888.00 2014-10-31 06:55:25.404 304 11299.74 71.02 57202.14 88888.00 2014-10-31 06:55:25.904 304 11299.78 71.04 57202.21 88888.00 2014-10-31 06:55:26.404 304 11299.77 71.06 57202.16 88888.00 2014-10-31 06:55:26.904 304 11299.73 71.06 57202.16 88888.00 2014-10-31 06:55:27.404 304 11299.72 71.08 57202.15 88888.00 2014-10-31 06:55:27.904 304 11299.73 71.05 57202.20 88888.00 2014-10-31 06:55:28.404 304 11299.77 71.08 57202.24 88888.00 2014-10-31 06:55:28.904 304 11299.72 71.09 57202.34 88888.00 2014-10-31 06:55:29.404 304 11299.64 71.10 57202.35 88888.00 2014-10-31 06:55:29.904 304 11299.60 71.06 57202.37 88888.00 2014-10-31 06:55:30.404 304 11299.64 71.08 57202.36 88888.00 2014-10-31 06:55:30.904 304 11299.64 71.10 57202.36 88888.00 2014-10-31 06:55:31.404 304 11299.63 71.09 57202.35 88888.00 2014-10-31 06:55:31.904 304 11299.59 71.09 57202.37 88888.00 2014-10-31 06:55:32.404 304 11299.58 71.12 57202.43 88888.00 2014-10-31 06:55:32.904 304 11299.57 71.11 57202.45 88888.00 2014-10-31 06:55:33.404 304 11299.60 71.05 57202.48 88888.00 2014-10-31 06:55:33.904 304 11299.61 71.11 57202.52 88888.00 2014-10-31 06:55:34.404 304 11299.60 71.15 57202.58 88888.00 2014-10-31 06:55:34.904 304 11299.57 71.17 57202.67 88888.00 2014-10-31 06:55:35.404 304 11299.52 71.15 57202.72 88888.00 2014-10-31 06:55:35.904 304 11299.51 71.13 57202.73 88888.00 2014-10-31 06:55:36.404 304 11299.46 71.10 57202.75 88888.00 2014-10-31 06:55:36.904 304 11299.46 71.13 57202.77 88888.00 2014-10-31 06:55:37.404 304 11299.44 71.17 57202.81 88888.00 2014-10-31 06:55:37.904 304 11299.44 71.18 57202.91 88888.00 2014-10-31 06:55:38.404 304 11299.41 71.12 57202.88 88888.00 2014-10-31 06:55:38.904 304 11299.40 71.11 57202.86 88888.00 2014-10-31 06:55:39.404 304 11299.43 71.13 57202.82 88888.00 2014-10-31 06:55:39.904 304 11299.43 71.15 57202.90 88888.00 2014-10-31 06:55:40.404 304 11299.36 71.13 57202.91 88888.00 2014-10-31 06:55:40.904 304 11299.36 71.16 57203.01 88888.00 2014-10-31 06:55:41.404 304 11299.32 71.19 57203.05 88888.00 2014-10-31 06:55:41.904 304 11299.30 71.17 57203.06 88888.00 2014-10-31 06:55:42.404 304 11299.27 71.13 57203.13 88888.00 2014-10-31 06:55:42.904 304 11299.32 71.20 57203.17 88888.00 2014-10-31 06:55:43.404 304 11299.33 71.19 57203.20 88888.00 2014-10-31 06:55:43.904 304 11299.27 71.20 57203.19 88888.00 2014-10-31 06:55:44.404 304 11299.24 71.23 57203.23 88888.00 2014-10-31 06:55:44.904 304 11299.18 71.22 57203.30 88888.00 2014-10-31 06:55:45.404 304 11299.16 71.22 57203.36 88888.00 2014-10-31 06:55:45.904 304 11299.12 71.28 57203.37 88888.00 2014-10-31 06:55:46.404 304 11299.16 71.31 57203.43 88888.00 2014-10-31 06:55:46.904 304 11299.17 71.29 57203.49 88888.00 2014-10-31 06:55:47.404 304 11299.12 71.32 57203.45 88888.00 2014-10-31 06:55:47.904 304 11299.08 71.33 57203.52 88888.00 2014-10-31 06:55:48.404 304 11299.06 71.31 57203.58 88888.00 2014-10-31 06:55:48.904 304 11299.02 71.32 57203.56 88888.00 2014-10-31 06:55:49.404 304 11298.99 71.33 57203.65 88888.00 2014-10-31 06:55:49.904 304 11298.96 71.33 57203.71 88888.00 2014-10-31 06:55:50.404 304 11298.98 71.36 57203.77 88888.00 2014-10-31 06:55:50.904 304 11298.94 71.38 57203.76 88888.00 2014-10-31 06:55:51.404 304 11298.95 71.39 57203.75 88888.00 2014-10-31 06:55:51.904 304 11298.95 71.40 57203.73 88888.00 2014-10-31 06:55:52.404 304 11298.92 71.35 57203.77 88888.00 2014-10-31 06:55:52.904 304 11298.90 71.32 57203.83 88888.00 2014-10-31 06:55:53.404 304 11298.89 71.36 57203.91 88888.00 2014-10-31 06:55:53.904 304 11298.84 71.38 57203.97 88888.00 2014-10-31 06:55:54.404 304 11298.85 71.37 57203.89 88888.00 2014-10-31 06:55:54.904 304 11298.81 71.40 57203.90 88888.00 2014-10-31 06:55:55.404 304 11298.81 71.40 57203.90 88888.00 2014-10-31 06:55:55.904 304 11298.77 71.43 57203.89 88888.00 2014-10-31 06:55:56.404 304 11298.76 71.45 57203.90 88888.00 2014-10-31 06:55:56.904 304 11298.78 71.44 57203.99 88888.00 2014-10-31 06:55:57.404 304 11298.76 71.45 57204.07 88888.00 2014-10-31 06:55:57.904 304 11298.71 71.44 57204.08 88888.00 2014-10-31 06:55:58.404 304 11298.73 71.42 57204.08 88888.00 2014-10-31 06:55:58.904 304 11298.67 71.45 57204.09 88888.00 2014-10-31 06:55:59.404 304 11298.66 71.45 57204.14 88888.00 2014-10-31 06:55:59.904 304 11298.69 71.44 57204.14 88888.00 2014-10-31 06:56:00.404 304 11298.66 71.46 57204.18 88888.00 2014-10-31 06:56:00.904 304 11298.63 71.45 57204.23 88888.00 2014-10-31 06:56:01.404 304 11298.63 71.45 57204.32 88888.00 2014-10-31 06:56:01.904 304 11298.60 71.45 57204.31 88888.00 2014-10-31 06:56:02.404 304 11298.54 71.49 57204.27 88888.00 2014-10-31 06:56:02.904 304 11298.55 71.52 57204.29 88888.00 2014-10-31 06:56:03.404 304 11298.56 71.51 57204.33 88888.00 2014-10-31 06:56:03.904 304 11298.56 71.53 57204.36 88888.00 2014-10-31 06:56:04.404 304 11298.57 71.57 57204.46 88888.00 2014-10-31 06:56:04.904 304 11298.55 71.57 57204.51 88888.00 2014-10-31 06:56:05.404 304 11298.48 71.57 57204.47 88888.00 2014-10-31 06:56:05.904 304 11298.45 71.52 57204.45 88888.00 2014-10-31 06:56:06.404 304 11298.42 71.57 57204.41 88888.00 2014-10-31 06:56:06.904 304 11298.33 71.58 57204.46 88888.00 2014-10-31 06:56:07.404 304 11298.31 71.53 57204.50 88888.00 2014-10-31 06:56:07.904 304 11298.29 71.58 57204.58 88888.00 2014-10-31 06:56:08.404 304 11298.36 71.62 57204.59 88888.00 2014-10-31 06:56:08.904 304 11298.38 71.62 57204.59 88888.00 2014-10-31 06:56:09.404 304 11298.36 71.63 57204.57 88888.00 2014-10-31 06:56:09.904 304 11298.28 71.65 57204.53 88888.00 2014-10-31 06:56:10.404 304 11298.22 71.62 57204.55 88888.00 2014-10-31 06:56:10.904 304 11298.25 71.62 57204.59 88888.00 2014-10-31 06:56:11.404 304 11298.25 71.63 57204.64 88888.00 2014-10-31 06:56:11.904 304 11298.21 71.62 57204.71 88888.00 2014-10-31 06:56:12.404 304 11298.19 71.63 57204.72 88888.00 2014-10-31 06:56:12.904 304 11298.19 71.67 57204.79 88888.00 2014-10-31 06:56:13.404 304 11298.21 71.67 57204.80 88888.00 2014-10-31 06:56:13.904 304 11298.15 71.64 57204.81 88888.00 2014-10-31 06:56:14.404 304 11298.10 71.66 57204.86 88888.00 2014-10-31 06:56:14.904 304 11298.06 71.67 57204.89 88888.00 2014-10-31 06:56:15.404 304 11298.04 71.64 57204.92 88888.00 2014-10-31 06:56:15.904 304 11298.02 71.65 57204.92 88888.00 2014-10-31 06:56:16.404 304 11298.04 71.64 57204.91 88888.00 2014-10-31 06:56:16.904 304 11298.01 71.64 57204.92 88888.00 2014-10-31 06:56:17.404 304 11297.97 71.64 57204.99 88888.00 2014-10-31 06:56:17.904 304 11297.95 71.65 57205.03 88888.00 2014-10-31 06:56:18.404 304 11297.93 71.64 57205.06 88888.00 2014-10-31 06:56:18.904 304 11297.94 71.67 57205.10 88888.00 2014-10-31 06:56:19.404 304 11297.91 71.69 57205.13 88888.00 2014-10-31 06:56:19.904 304 11297.92 71.69 57205.18 88888.00 2014-10-31 06:56:20.405 304 11297.86 71.67 57205.22 88888.00 2014-10-31 06:56:20.905 304 11297.81 71.70 57205.28 88888.00 2014-10-31 06:56:21.405 304 11297.74 71.72 57205.38 88888.00 2014-10-31 06:56:21.905 304 11297.71 71.70 57205.36 88888.00 2014-10-31 06:56:22.405 304 11297.74 71.70 57205.37 88888.00 2014-10-31 06:56:22.905 304 11297.70 71.71 57205.44 88888.00 2014-10-31 06:56:23.405 304 11297.69 71.72 57205.44 88888.00 2014-10-31 06:56:23.905 304 11297.66 71.71 57205.47 88888.00 2014-10-31 06:56:24.405 304 11297.64 71.70 57205.51 88888.00 2014-10-31 06:56:24.905 304 11297.62 71.70 57205.49 88888.00 2014-10-31 06:56:25.405 304 11297.62 71.69 57205.47 88888.00 2014-10-31 06:56:25.905 304 11297.59 71.70 57205.58 88888.00 2014-10-31 06:56:26.405 304 11297.55 71.70 57205.63 88888.00 2014-10-31 06:56:26.905 304 11297.51 71.70 57205.68 88888.00 2014-10-31 06:56:27.405 304 11297.49 71.76 57205.73 88888.00 2014-10-31 06:56:27.905 304 11297.49 71.72 57205.75 88888.00 2014-10-31 06:56:28.405 304 11297.49 71.67 57205.74 88888.00 2014-10-31 06:56:28.905 304 11297.38 71.66 57205.85 88888.00 2014-10-31 06:56:29.405 304 11297.38 71.69 57205.94 88888.00 2014-10-31 06:56:29.905 304 11297.41 71.71 57206.01 88888.00 2014-10-31 06:56:30.405 304 11297.37 71.76 57206.11 88888.00 2014-10-31 06:56:30.905 304 11297.30 71.79 57206.20 88888.00 2014-10-31 06:56:31.405 304 11297.22 71.80 57206.17 88888.00 2014-10-31 06:56:31.905 304 11297.17 71.86 57206.08 88888.00 2014-10-31 06:56:32.405 304 11297.14 71.88 57206.13 88888.00 2014-10-31 06:56:32.905 304 11297.16 71.85 57206.21 88888.00 2014-10-31 06:56:33.405 304 11297.15 71.84 57206.27 88888.00 2014-10-31 06:56:33.905 304 11297.14 71.86 57206.38 88888.00 2014-10-31 06:56:34.405 304 11297.11 71.86 57206.40 88888.00 2014-10-31 06:56:34.905 304 11297.08 71.86 57206.41 88888.00 2014-10-31 06:56:35.405 304 11297.03 71.88 57206.47 88888.00 2014-10-31 06:56:35.905 304 11297.03 71.87 57206.49 88888.00 2014-10-31 06:56:36.405 304 11297.02 71.86 57206.52 88888.00 2014-10-31 06:56:36.905 304 11296.97 71.91 57206.53 88888.00 2014-10-31 06:56:37.405 304 11296.90 71.91 57206.59 88888.00 2014-10-31 06:56:37.905 304 11296.89 71.87 57206.60 88888.00 2014-10-31 06:56:38.405 304 11296.85 71.88 57206.60 88888.00 2014-10-31 06:56:38.905 304 11296.83 71.93 57206.62 88888.00 2014-10-31 06:56:39.405 304 11296.82 71.93 57206.65 88888.00 2014-10-31 06:56:39.905 304 11296.76 71.93 57206.72 88888.00 2014-10-31 06:56:40.405 304 11296.78 71.96 57206.78 88888.00 2014-10-31 06:56:40.905 304 11296.69 71.98 57206.79 88888.00 2014-10-31 06:56:41.405 304 11296.65 71.96 57206.79 88888.00 2014-10-31 06:56:41.905 304 11296.65 71.93 57206.80 88888.00 2014-10-31 06:56:42.405 304 11296.65 71.86 57206.86 88888.00 2014-10-31 06:56:42.905 304 11296.67 71.90 57206.90 88888.00 2014-10-31 06:56:43.405 304 11296.63 71.93 57206.98 88888.00 2014-10-31 06:56:43.905 304 11296.55 71.92 57207.01 88888.00 2014-10-31 06:56:44.405 304 11296.48 71.92 57207.05 88888.00 2014-10-31 06:56:44.905 304 11296.46 71.92 57207.04 88888.00 2014-10-31 06:56:45.405 304 11296.40 71.96 57207.03 88888.00 2014-10-31 06:56:45.905 304 11296.37 71.98 57207.07 88888.00 2014-10-31 06:56:46.405 304 11296.33 71.99 57207.05 88888.00 2014-10-31 06:56:46.905 304 11296.39 71.98 57207.03 88888.00 2014-10-31 06:56:47.405 304 11296.33 71.92 57207.05 88888.00 2014-10-31 06:56:47.905 304 11296.25 71.93 57207.12 88888.00 2014-10-31 06:56:48.405 304 11296.24 71.92 57207.16 88888.00 2014-10-31 06:56:48.905 304 11296.20 71.91 57207.23 88888.00 2014-10-31 06:56:49.405 304 11296.14 71.93 57207.26 88888.00 2014-10-31 06:56:49.905 304 11296.13 71.93 57207.21 88888.00 2014-10-31 06:56:50.405 304 11296.10 71.93 57207.17 88888.00 2014-10-31 06:56:50.905 304 11296.10 71.93 57207.18 88888.00 2014-10-31 06:56:51.405 304 11296.04 71.98 57207.21 88888.00 2014-10-31 06:56:51.905 304 11296.03 71.97 57207.23 88888.00 2014-10-31 06:56:52.405 304 11296.05 71.94 57207.26 88888.00 2014-10-31 06:56:52.905 304 11296.06 71.94 57207.29 88888.00 2014-10-31 06:56:53.405 304 11296.04 71.96 57207.31 88888.00 2014-10-31 06:56:53.905 304 11296.00 71.96 57207.29 88888.00 2014-10-31 06:56:54.405 304 11295.97 71.99 57207.30 88888.00 2014-10-31 06:56:54.905 304 11295.93 71.99 57207.28 88888.00 2014-10-31 06:56:55.405 304 11295.86 72.01 57207.29 88888.00 2014-10-31 06:56:55.905 304 11295.91 72.05 57207.28 88888.00 2014-10-31 06:56:56.405 304 11295.86 72.05 57207.31 88888.00 2014-10-31 06:56:56.905 304 11295.82 72.11 57207.31 88888.00 2014-10-31 06:56:57.405 304 11295.83 72.12 57207.31 88888.00 2014-10-31 06:56:57.905 304 11295.85 72.10 57207.35 88888.00 2014-10-31 06:56:58.405 304 11295.84 72.07 57207.35 88888.00 2014-10-31 06:56:58.905 304 11295.83 72.11 57207.34 88888.00 2014-10-31 06:56:59.405 304 11295.79 72.12 57207.33 88888.00 2014-10-31 06:56:59.905 304 11295.81 72.12 57207.34 88888.00 2014-10-31 06:57:00.405 304 11295.83 72.14 57207.39 88888.00 2014-10-31 06:57:00.905 304 11295.76 72.15 57207.39 88888.00 2014-10-31 06:57:01.405 304 11295.77 72.20 57207.37 88888.00 2014-10-31 06:57:01.905 304 11295.76 72.20 57207.39 88888.00 2014-10-31 06:57:02.405 304 11295.76 72.21 57207.42 88888.00 2014-10-31 06:57:02.905 304 11295.74 72.20 57207.46 88888.00 2014-10-31 06:57:03.405 304 11295.65 72.20 57207.41 88888.00 2014-10-31 06:57:03.905 304 11295.65 72.15 57207.41 88888.00 2014-10-31 06:57:04.405 304 11295.62 72.14 57207.43 88888.00 2014-10-31 06:57:04.905 304 11295.63 72.14 57207.43 88888.00 2014-10-31 06:57:05.405 304 11295.63 72.14 57207.46 88888.00 2014-10-31 06:57:05.905 304 11295.62 72.17 57207.43 88888.00 2014-10-31 06:57:06.405 304 11295.58 72.17 57207.43 88888.00 2014-10-31 06:57:06.905 304 11295.56 72.17 57207.44 88888.00 2014-10-31 06:57:07.405 304 11295.57 72.14 57207.44 88888.00 2014-10-31 06:57:07.905 304 11295.55 72.12 57207.46 88888.00 2014-10-31 06:57:08.405 304 11295.49 72.14 57207.53 88888.00 2014-10-31 06:57:08.905 304 11295.49 72.15 57207.52 88888.00 2014-10-31 06:57:09.405 304 11295.49 72.14 57207.52 88888.00 2014-10-31 06:57:09.905 304 11295.46 72.13 57207.55 88888.00 2014-10-31 06:57:10.405 304 11295.47 72.15 57207.57 88888.00 2014-10-31 06:57:10.905 304 11295.49 72.21 57207.65 88888.00 2014-10-31 06:57:11.405 304 11295.49 72.18 57207.61 88888.00 2014-10-31 06:57:11.905 304 11295.47 72.14 57207.62 88888.00 2014-10-31 06:57:12.405 304 11295.44 72.14 57207.62 88888.00 2014-10-31 06:57:12.905 304 11295.44 72.21 57207.67 88888.00 2014-10-31 06:57:13.405 304 11295.49 72.24 57207.65 88888.00 2014-10-31 06:57:13.905 304 11295.50 72.19 57207.67 88888.00 2014-10-31 06:57:14.405 304 11295.46 72.19 57207.69 88888.00 2014-10-31 06:57:14.905 304 11295.41 72.18 57207.73 88888.00 2014-10-31 06:57:15.405 304 11295.40 72.20 57207.76 88888.00 2014-10-31 06:57:15.905 304 11295.40 72.21 57207.80 88888.00 2014-10-31 06:57:16.405 304 11295.36 72.18 57207.71 88888.00 2014-10-31 06:57:16.905 304 11295.36 72.17 57207.67 88888.00 2014-10-31 06:57:17.405 304 11295.35 72.19 57207.73 88888.00 2014-10-31 06:57:17.905 304 11295.28 72.20 57207.80 88888.00 2014-10-31 06:57:18.405 304 11295.27 72.19 57207.86 88888.00 2014-10-31 06:57:18.905 304 11295.26 72.17 57207.88 88888.00 2014-10-31 06:57:19.405 304 11295.21 72.17 57207.88 88888.00 2014-10-31 06:57:19.905 304 11295.21 72.14 57207.89 88888.00 2014-10-31 06:57:20.405 304 11295.15 72.13 57207.92 88888.00 2014-10-31 06:57:20.905 304 11295.08 72.14 57207.92 88888.00 2014-10-31 06:57:21.405 304 11295.07 72.12 57207.93 88888.00 2014-10-31 06:57:21.905 304 11295.09 72.12 57208.02 88888.00 2014-10-31 06:57:22.405 304 11295.08 72.10 57208.00 88888.00 2014-10-31 06:57:22.905 304 11295.09 72.10 57208.01 88888.00 2014-10-31 06:57:23.405 304 11295.08 72.11 57208.05 88888.00 2014-10-31 06:57:23.905 304 11295.06 72.10 57208.00 88888.00 2014-10-31 06:57:24.405 304 11295.01 72.07 57208.05 88888.00 2014-10-31 06:57:24.905 304 11295.02 72.10 57208.08 88888.00 2014-10-31 06:57:25.405 304 11294.98 72.05 57208.07 88888.00 2014-10-31 06:57:25.905 304 11294.96 72.05 57208.05 88888.00 2014-10-31 06:57:26.405 304 11294.94 72.04 57208.06 88888.00 2014-10-31 06:57:26.905 304 11294.94 72.05 57208.08 88888.00 2014-10-31 06:57:27.405 304 11294.95 72.04 57208.12 88888.00 2014-10-31 06:57:27.905 304 11294.95 72.04 57208.12 88888.00 2014-10-31 06:57:28.405 304 11294.87 72.05 57208.18 88888.00 2014-10-31 06:57:28.905 304 11294.82 72.05 57208.18 88888.00 2014-10-31 06:57:29.405 304 11294.82 72.05 57208.18 88888.00 2014-10-31 06:57:29.905 304 11294.85 72.01 57208.24 88888.00 2014-10-31 06:57:30.405 304 11294.81 72.00 57208.25 88888.00 2014-10-31 06:57:30.905 304 11294.79 72.01 57208.21 88888.00 2014-10-31 06:57:31.405 304 11294.81 72.03 57208.19 88888.00 2014-10-31 06:57:31.905 304 11294.79 72.00 57208.12 88888.00 2014-10-31 06:57:32.405 304 11294.72 71.99 57208.13 88888.00 2014-10-31 06:57:32.905 304 11294.70 71.97 57208.18 88888.00 2014-10-31 06:57:33.405 304 11294.73 71.93 57208.17 88888.00 2014-10-31 06:57:33.905 304 11294.68 71.92 57208.24 88888.00 2014-10-31 06:57:34.405 304 11294.63 71.93 57208.29 88888.00 2014-10-31 06:57:34.905 304 11294.70 71.96 57208.32 88888.00 2014-10-31 06:57:35.405 304 11294.67 71.90 57208.27 88888.00 2014-10-31 06:57:35.905 304 11294.63 71.85 57208.32 88888.00 2014-10-31 06:57:36.405 304 11294.58 71.83 57208.33 88888.00 2014-10-31 06:57:36.905 304 11294.58 71.83 57208.31 88888.00 2014-10-31 06:57:37.405 304 11294.57 71.84 57208.38 88888.00 2014-10-31 06:57:37.905 304 11294.53 71.87 57208.39 88888.00 2014-10-31 06:57:38.405 304 11294.54 71.86 57208.36 88888.00 2014-10-31 06:57:38.905 304 11294.50 71.85 57208.38 88888.00 2014-10-31 06:57:39.405 304 11294.45 71.85 57208.42 88888.00 2014-10-31 06:57:39.905 304 11294.42 71.87 57208.44 88888.00 2014-10-31 06:57:40.405 304 11294.42 71.86 57208.48 88888.00 2014-10-31 06:57:40.905 304 11294.42 71.83 57208.50 88888.00 2014-10-31 06:57:41.405 304 11294.36 71.80 57208.53 88888.00 2014-10-31 06:57:41.905 304 11294.38 71.84 57208.58 88888.00 2014-10-31 06:57:42.405 304 11294.36 71.83 57208.58 88888.00 2014-10-31 06:57:42.905 304 11294.35 71.85 57208.62 88888.00 2014-10-31 06:57:43.405 304 11294.36 71.80 57208.65 88888.00 2014-10-31 06:57:43.905 304 11294.37 71.81 57208.64 88888.00 2014-10-31 06:57:44.405 304 11294.32 71.83 57208.71 88888.00 2014-10-31 06:57:44.905 304 11294.28 71.84 57208.69 88888.00 2014-10-31 06:57:45.405 304 11294.24 71.78 57208.62 88888.00 2014-10-31 06:57:45.905 304 11294.25 71.76 57208.61 88888.00 2014-10-31 06:57:46.405 304 11294.23 71.76 57208.65 88888.00 2014-10-31 06:57:46.905 304 11294.21 71.76 57208.76 88888.00 2014-10-31 06:57:47.405 304 11294.17 71.71 57208.74 88888.00 2014-10-31 06:57:47.905 304 11294.18 71.71 57208.81 88888.00 2014-10-31 06:57:48.405 304 11294.26 71.73 57208.83 88888.00 2014-10-31 06:57:48.905 304 11294.21 71.74 57208.85 88888.00 2014-10-31 06:57:49.405 304 11294.17 71.78 57208.87 88888.00 2014-10-31 06:57:49.905 304 11294.18 71.78 57208.88 88888.00 2014-10-31 06:57:50.405 304 11294.14 71.77 57208.93 88888.00 2014-10-31 06:57:50.905 304 11294.12 71.73 57208.94 88888.00 2014-10-31 06:57:51.405 304 11294.11 71.72 57209.00 88888.00 2014-10-31 06:57:51.905 304 11294.11 71.74 57208.97 88888.00 2014-10-31 06:57:52.405 304 11294.14 71.73 57209.01 88888.00 2014-10-31 06:57:52.905 304 11294.11 71.71 57208.98 88888.00 2014-10-31 06:57:53.405 304 11294.10 71.71 57209.01 88888.00 2014-10-31 06:57:53.905 304 11294.05 71.67 57209.03 88888.00 2014-10-31 06:57:54.405 304 11294.07 71.66 57209.04 88888.00 2014-10-31 06:57:54.905 304 11294.09 71.65 57209.07 88888.00 2014-10-31 06:57:55.405 304 11294.04 71.64 57209.00 88888.00 2014-10-31 06:57:55.905 304 11294.05 71.66 57209.03 88888.00 2014-10-31 06:57:56.405 304 11294.07 71.63 57209.07 88888.00 2014-10-31 06:57:56.905 304 11294.05 71.62 57209.09 88888.00 2014-10-31 06:57:57.405 304 11294.04 71.58 57209.10 88888.00 2014-10-31 06:57:57.905 304 11294.03 71.59 57209.11 88888.00 2014-10-31 06:57:58.405 304 11293.96 71.60 57209.16 88888.00 2014-10-31 06:57:58.905 304 11293.94 71.60 57209.11 88888.00 2014-10-31 06:57:59.405 304 11293.94 71.60 57209.09 88888.00 2014-10-31 06:57:59.905 304 11294.01 71.59 57209.15 88888.00 2014-10-31 06:58:00.405 304 11294.00 71.62 57209.11 88888.00 2014-10-31 06:58:00.905 304 11293.96 71.63 57209.14 88888.00 2014-10-31 06:58:01.405 304 11293.95 71.56 57209.14 88888.00 2014-10-31 06:58:01.905 304 11293.91 71.51 57209.11 88888.00 2014-10-31 06:58:02.405 304 11293.91 71.51 57209.11 88888.00 2014-10-31 06:58:02.905 304 11293.94 71.52 57209.19 88888.00 2014-10-31 06:58:03.405 304 11293.95 71.52 57209.17 88888.00 2014-10-31 06:58:03.905 304 11293.94 71.50 57209.17 88888.00 2014-10-31 06:58:04.405 304 11294.00 71.47 57209.16 88888.00 2014-10-31 06:58:04.905 304 11293.94 71.49 57209.14 88888.00 2014-10-31 06:58:05.405 304 11293.91 71.49 57209.10 88888.00 2014-10-31 06:58:05.905 304 11293.92 71.45 57209.15 88888.00 2014-10-31 06:58:06.405 304 11293.94 71.42 57209.17 88888.00 2014-10-31 06:58:06.905 304 11293.95 71.42 57209.15 88888.00 2014-10-31 06:58:07.405 304 11293.95 71.37 57209.11 88888.00 2014-10-31 06:58:07.905 304 11293.91 71.36 57209.23 88888.00 2014-10-31 06:58:08.405 304 11293.90 71.33 57209.22 88888.00 2014-10-31 06:58:08.905 304 11293.95 71.32 57209.22 88888.00 2014-10-31 06:58:09.405 304 11293.92 71.30 57209.16 88888.00 2014-10-31 06:58:09.905 304 11293.95 71.29 57209.14 88888.00 2014-10-31 06:58:10.405 304 11293.89 71.26 57209.16 88888.00 2014-10-31 06:58:10.905 304 11293.88 71.26 57209.27 88888.00 2014-10-31 06:58:11.405 304 11293.87 71.25 57209.27 88888.00 2014-10-31 06:58:11.905 304 11293.90 71.23 57209.26 88888.00 2014-10-31 06:58:12.405 304 11293.87 71.19 57209.26 88888.00 2014-10-31 06:58:12.905 304 11293.85 71.18 57209.27 88888.00 2014-10-31 06:58:13.405 304 11293.81 71.18 57209.23 88888.00 2014-10-31 06:58:13.905 304 11293.73 71.16 57209.25 88888.00 2014-10-31 06:58:14.405 304 11293.82 71.16 57209.27 88888.00 2014-10-31 06:58:14.905 304 11293.89 71.13 57209.26 88888.00 2014-10-31 06:58:15.405 304 11293.87 71.12 57209.29 88888.00 2014-10-31 06:58:15.905 304 11293.85 71.11 57209.33 88888.00 2014-10-31 06:58:16.405 304 11293.85 71.06 57209.39 88888.00 2014-10-31 06:58:16.905 304 11293.84 71.04 57209.35 88888.00 2014-10-31 06:58:17.405 304 11293.88 71.05 57209.34 88888.00 2014-10-31 06:58:17.905 304 11293.90 71.04 57209.30 88888.00 2014-10-31 06:58:18.405 304 11293.94 71.03 57209.28 88888.00 2014-10-31 06:58:18.905 304 11293.91 71.02 57209.23 88888.00 2014-10-31 06:58:19.405 304 11293.87 71.02 57209.29 88888.00 2014-10-31 06:58:19.905 304 11293.91 71.01 57209.36 88888.00 2014-10-31 06:58:20.405 304 11293.94 70.97 57209.30 88888.00 2014-10-31 06:58:20.905 304 11293.97 70.94 57209.27 88888.00 2014-10-31 06:58:21.405 304 11293.96 70.94 57209.35 88888.00 2014-10-31 06:58:21.905 304 11293.95 70.92 57209.32 88888.00 2014-10-31 06:58:22.405 304 11293.92 70.91 57209.30 88888.00 2014-10-31 06:58:22.905 304 11294.01 70.86 57209.34 88888.00 2014-10-31 06:58:23.405 304 11294.04 70.81 57209.34 88888.00 2014-10-31 06:58:23.905 304 11294.08 70.81 57209.29 88888.00 2014-10-31 06:58:24.405 304 11294.05 70.78 57209.28 88888.00 2014-10-31 06:58:24.905 304 11294.04 70.77 57209.35 88888.00 2014-10-31 06:58:25.405 304 11294.09 70.78 57209.38 88888.00 2014-10-31 06:58:25.905 304 11294.14 70.79 57209.43 88888.00 2014-10-31 06:58:26.405 304 11294.12 70.78 57209.42 88888.00 2014-10-31 06:58:26.905 304 11294.15 70.76 57209.38 88888.00 2014-10-31 06:58:27.405 304 11294.12 70.75 57209.36 88888.00 2014-10-31 06:58:27.905 304 11294.16 70.72 57209.38 88888.00 2014-10-31 06:58:28.405 304 11294.23 70.69 57209.33 88888.00 2014-10-31 06:58:28.905 304 11294.25 70.67 57209.36 88888.00 2014-10-31 06:58:29.405 304 11294.24 70.67 57209.43 88888.00 2014-10-31 06:58:29.905 304 11294.26 70.65 57209.45 88888.00 2014-10-31 06:58:30.405 304 11294.23 70.63 57209.42 88888.00 2014-10-31 06:58:30.905 304 11294.19 70.61 57209.47 88888.00 2014-10-31 06:58:31.405 304 11294.21 70.61 57209.51 88888.00 2014-10-31 06:58:31.905 304 11294.23 70.57 57209.48 88888.00 2014-10-31 06:58:32.405 304 11294.24 70.56 57209.49 88888.00 2014-10-31 06:58:32.905 304 11294.22 70.54 57209.52 88888.00 2014-10-31 06:58:33.405 304 11294.23 70.55 57209.54 88888.00 2014-10-31 06:58:33.905 304 11294.25 70.52 57209.54 88888.00 2014-10-31 06:58:34.405 304 11294.24 70.48 57209.54 88888.00 2014-10-31 06:58:34.905 304 11294.22 70.48 57209.61 88888.00 2014-10-31 06:58:35.405 304 11294.25 70.51 57209.64 88888.00 2014-10-31 06:58:35.905 304 11294.29 70.50 57209.65 88888.00 2014-10-31 06:58:36.405 304 11294.30 70.49 57209.67 88888.00 2014-10-31 06:58:36.905 304 11294.30 70.47 57209.70 88888.00 2014-10-31 06:58:37.405 304 11294.26 70.43 57209.73 88888.00 2014-10-31 06:58:37.905 304 11294.24 70.36 57209.79 88888.00 2014-10-31 06:58:38.405 304 11294.23 70.36 57209.80 88888.00 2014-10-31 06:58:38.905 304 11294.23 70.35 57209.79 88888.00 2014-10-31 06:58:39.405 304 11294.25 70.34 57209.83 88888.00 2014-10-31 06:58:39.905 304 11294.26 70.35 57209.80 88888.00 2014-10-31 06:58:40.405 304 11294.23 70.35 57209.83 88888.00 2014-10-31 06:58:40.905 304 11294.28 70.35 57209.87 88888.00 2014-10-31 06:58:41.405 304 11294.29 70.33 57209.93 88888.00 2014-10-31 06:58:41.905 304 11294.22 70.29 57209.97 88888.00 2014-10-31 06:58:42.405 304 11294.16 70.26 57209.99 88888.00 2014-10-31 06:58:42.905 304 11294.14 70.21 57209.99 88888.00 2014-10-31 06:58:43.405 304 11294.12 70.20 57209.99 88888.00 2014-10-31 06:58:43.905 304 11294.16 70.17 57209.93 88888.00 2014-10-31 06:58:44.405 304 11294.15 70.15 57209.93 88888.00 2014-10-31 06:58:44.905 304 11294.16 70.15 57209.97 88888.00 2014-10-31 06:58:45.405 304 11294.14 70.13 57210.09 88888.00 2014-10-31 06:58:45.905 304 11294.15 70.10 57210.12 88888.00 2014-10-31 06:58:46.405 304 11294.18 70.10 57210.19 88888.00 2014-10-31 06:58:46.905 304 11294.12 70.09 57210.18 88888.00 2014-10-31 06:58:47.405 304 11294.11 70.02 57210.19 88888.00 2014-10-31 06:58:47.905 304 11294.08 70.00 57210.26 88888.00 2014-10-31 06:58:48.405 304 11294.07 69.97 57210.33 88888.00 2014-10-31 06:58:48.905 304 11294.04 69.92 57210.33 88888.00 2014-10-31 06:58:49.405 304 11294.02 69.93 57210.35 88888.00 2014-10-31 06:58:49.905 304 11294.00 69.88 57210.41 88888.00 2014-10-31 06:58:50.405 304 11294.04 69.86 57210.39 88888.00 2014-10-31 06:58:50.905 304 11294.05 69.87 57210.45 88888.00 2014-10-31 06:58:51.405 304 11294.04 69.87 57210.43 88888.00 2014-10-31 06:58:51.905 304 11294.01 69.81 57210.42 88888.00 2014-10-31 06:58:52.405 304 11293.97 69.81 57210.41 88888.00 2014-10-31 06:58:52.905 304 11294.00 69.79 57210.42 88888.00 2014-10-31 06:58:53.405 304 11293.96 69.75 57210.45 88888.00 2014-10-31 06:58:53.905 304 11293.96 69.76 57210.37 88888.00 2014-10-31 06:58:54.405 304 11293.97 69.74 57210.38 88888.00 2014-10-31 06:58:54.905 304 11294.02 69.73 57210.41 88888.00 2014-10-31 06:58:55.405 304 11293.98 69.68 57210.45 88888.00 2014-10-31 06:58:55.905 304 11293.96 69.61 57210.52 88888.00 2014-10-31 06:58:56.405 304 11293.94 69.54 57210.58 88888.00 2014-10-31 06:58:56.905 304 11293.94 69.53 57210.58 88888.00 2014-10-31 06:58:57.405 304 11293.96 69.48 57210.57 88888.00 2014-10-31 06:58:57.905 304 11293.95 69.48 57210.62 88888.00 2014-10-31 06:58:58.405 304 11293.92 69.51 57210.52 88888.00 2014-10-31 06:58:58.905 304 11293.96 69.48 57210.50 88888.00 2014-10-31 06:58:59.405 304 11293.98 69.42 57210.50 88888.00 2014-10-31 06:58:59.905 304 11294.01 69.39 57210.45 88888.00 2014-10-31 06:59:00.405 304 11294.00 69.38 57210.56 88888.00 2014-10-31 06:59:00.905 304 11294.02 69.36 57210.54 88888.00 2014-10-31 06:59:01.405 304 11294.04 69.36 57210.48 88888.00 2014-10-31 06:59:01.905 304 11294.04 69.33 57210.49 88888.00 2014-10-31 06:59:02.405 304 11294.04 69.31 57210.45 88888.00 2014-10-31 06:59:02.905 304 11294.07 69.29 57210.43 88888.00 2014-10-31 06:59:03.405 304 11294.08 69.27 57210.43 88888.00 2014-10-31 06:59:03.905 304 11294.05 69.22 57210.44 88888.00 2014-10-31 06:59:04.405 304 11294.10 69.22 57210.38 88888.00 2014-10-31 06:59:04.905 304 11294.14 69.22 57210.43 88888.00 2014-10-31 06:59:05.405 304 11294.14 69.20 57210.43 88888.00 2014-10-31 06:59:05.905 304 11294.10 69.19 57210.39 88888.00 2014-10-31 06:59:06.405 304 11294.11 69.17 57210.45 88888.00 2014-10-31 06:59:06.905 304 11294.15 69.15 57210.48 88888.00 2014-10-31 06:59:07.405 304 11294.14 69.12 57210.45 88888.00 2014-10-31 06:59:07.905 304 11294.15 69.14 57210.44 88888.00 2014-10-31 06:59:08.405 304 11294.19 69.13 57210.44 88888.00 2014-10-31 06:59:08.905 304 11294.22 69.07 57210.45 88888.00 2014-10-31 06:59:09.405 304 11294.22 69.08 57210.43 88888.00 2014-10-31 06:59:09.905 304 11294.22 69.06 57210.47 88888.00 2014-10-31 06:59:10.405 304 11294.26 69.04 57210.41 88888.00 2014-10-31 06:59:10.905 304 11294.28 69.05 57210.44 88888.00 2014-10-31 06:59:11.405 304 11294.23 69.01 57210.45 88888.00 2014-10-31 06:59:11.905 304 11294.18 69.00 57210.47 88888.00 2014-10-31 06:59:12.405 304 11294.18 68.95 57210.51 88888.00 2014-10-31 06:59:12.905 304 11294.22 68.93 57210.51 88888.00 2014-10-31 06:59:13.405 304 11294.26 68.86 57210.52 88888.00 2014-10-31 06:59:13.905 304 11294.24 68.86 57210.52 88888.00 2014-10-31 06:59:14.405 304 11294.23 68.90 57210.49 88888.00 2014-10-31 06:59:14.905 304 11294.25 68.88 57210.48 88888.00 2014-10-31 06:59:15.405 304 11294.31 68.86 57210.54 88888.00 2014-10-31 06:59:15.905 304 11294.29 68.87 57210.60 88888.00 2014-10-31 06:59:16.405 304 11294.29 68.80 57210.57 88888.00 2014-10-31 06:59:16.905 304 11294.29 68.74 57210.58 88888.00 2014-10-31 06:59:17.405 304 11294.26 68.77 57210.54 88888.00 2014-10-31 06:59:17.905 304 11294.28 68.74 57210.52 88888.00 2014-10-31 06:59:18.405 304 11294.31 68.71 57210.56 88888.00 2014-10-31 06:59:18.905 304 11294.35 68.67 57210.58 88888.00 2014-10-31 06:59:19.405 304 11294.36 68.66 57210.60 88888.00 2014-10-31 06:59:19.905 304 11294.35 68.65 57210.62 88888.00 2014-10-31 06:59:20.405 304 11294.33 68.64 57210.55 88888.00 2014-10-31 06:59:20.905 304 11294.38 68.60 57210.63 88888.00 2014-10-31 06:59:21.405 304 11294.39 68.59 57210.68 88888.00 2014-10-31 06:59:21.905 304 11294.37 68.59 57210.65 88888.00 2014-10-31 06:59:22.405 304 11294.35 68.57 57210.63 88888.00 2014-10-31 06:59:22.905 304 11294.37 68.58 57210.64 88888.00 2014-10-31 06:59:23.405 304 11294.40 68.52 57210.68 88888.00 2014-10-31 06:59:23.905 304 11294.43 68.52 57210.70 88888.00 2014-10-31 06:59:24.405 304 11294.42 68.51 57210.73 88888.00 2014-10-31 06:59:24.905 304 11294.38 68.51 57210.70 88888.00 2014-10-31 06:59:25.405 304 11294.43 68.51 57210.68 88888.00 2014-10-31 06:59:25.905 304 11294.42 68.43 57210.73 88888.00 2014-10-31 06:59:26.405 304 11294.43 68.40 57210.69 88888.00 2014-10-31 06:59:26.905 304 11294.46 68.41 57210.69 88888.00 2014-10-31 06:59:27.405 304 11294.46 68.39 57210.77 88888.00 2014-10-31 06:59:27.905 304 11294.47 68.40 57210.78 88888.00 2014-10-31 06:59:28.405 304 11294.50 68.39 57210.78 88888.00 2014-10-31 06:59:28.905 304 11294.51 68.38 57210.81 88888.00 2014-10-31 06:59:29.405 304 11294.49 68.37 57210.80 88888.00 2014-10-31 06:59:29.905 304 11294.50 68.39 57210.78 88888.00 2014-10-31 06:59:30.406 304 11294.51 68.32 57210.82 88888.00 2014-10-31 06:59:30.906 304 11294.46 68.30 57210.82 88888.00 2014-10-31 06:59:31.406 304 11294.49 68.29 57210.81 88888.00 2014-10-31 06:59:31.906 304 11294.49 68.26 57210.86 88888.00 2014-10-31 06:59:32.406 304 11294.52 68.26 57210.87 88888.00 2014-10-31 06:59:32.906 304 11294.53 68.20 57210.88 88888.00 2014-10-31 06:59:33.406 304 11294.54 68.19 57210.87 88888.00 2014-10-31 06:59:33.906 304 11294.58 68.15 57210.86 88888.00 2014-10-31 06:59:34.406 304 11294.59 68.13 57210.84 88888.00 2014-10-31 06:59:34.906 304 11294.58 68.15 57210.87 88888.00 2014-10-31 06:59:35.406 304 11294.57 68.17 57210.89 88888.00 2014-10-31 06:59:35.906 304 11294.57 68.20 57210.87 88888.00 2014-10-31 06:59:36.406 304 11294.57 68.20 57210.88 88888.00 2014-10-31 06:59:36.906 304 11294.51 68.16 57210.88 88888.00 2014-10-31 06:59:37.406 304 11294.54 68.13 57210.88 88888.00 2014-10-31 06:59:37.906 304 11294.58 68.11 57210.84 88888.00 2014-10-31 06:59:38.406 304 11294.53 68.06 57210.84 88888.00 2014-10-31 06:59:38.906 304 11294.50 68.04 57210.83 88888.00 2014-10-31 06:59:39.406 304 11294.49 68.07 57210.87 88888.00 2014-10-31 06:59:39.906 304 11294.49 68.07 57210.87 88888.00 2014-10-31 06:59:40.406 304 11294.51 68.04 57210.93 88888.00 2014-10-31 06:59:40.906 304 11294.54 67.95 57210.90 88888.00 2014-10-31 06:59:41.406 304 11294.57 67.91 57210.88 88888.00 2014-10-31 06:59:41.906 304 11294.59 67.92 57210.83 88888.00 2014-10-31 06:59:42.406 304 11294.52 67.91 57210.81 88888.00 2014-10-31 06:59:42.906 304 11294.53 67.89 57210.77 88888.00 2014-10-31 06:59:43.406 304 11294.56 67.88 57210.86 88888.00 2014-10-31 06:59:43.906 304 11294.50 67.86 57210.92 88888.00 2014-10-31 06:59:44.406 304 11294.50 67.88 57210.94 88888.00 2014-10-31 06:59:44.906 304 11294.54 67.85 57210.88 88888.00 2014-10-31 06:59:45.406 304 11294.53 67.85 57210.92 88888.00 2014-10-31 06:59:45.906 304 11294.53 67.83 57210.93 88888.00 2014-10-31 06:59:46.406 304 11294.50 67.81 57211.01 88888.00 2014-10-31 06:59:46.906 304 11294.53 67.82 57210.97 88888.00 2014-10-31 06:59:47.406 304 11294.46 67.82 57210.96 88888.00 2014-10-31 06:59:47.906 304 11294.40 67.79 57211.02 88888.00 2014-10-31 06:59:48.406 304 11294.40 67.72 57211.09 88888.00 2014-10-31 06:59:48.906 304 11294.42 67.70 57211.15 88888.00 2014-10-31 06:59:49.406 304 11294.42 67.70 57211.06 88888.00 2014-10-31 06:59:49.906 304 11294.43 67.66 57211.05 88888.00 2014-10-31 06:59:50.406 304 11294.42 67.63 57211.13 88888.00 2014-10-31 06:59:50.906 304 11294.36 67.64 57211.15 88888.00 2014-10-31 06:59:51.406 304 11294.35 67.62 57211.16 88888.00 2014-10-31 06:59:51.906 304 11294.36 67.59 57211.20 88888.00 2014-10-31 06:59:52.406 304 11294.32 67.61 57211.15 88888.00 2014-10-31 06:59:52.906 304 11294.24 67.64 57211.18 88888.00 2014-10-31 06:59:53.406 304 11294.24 67.62 57211.26 88888.00 2014-10-31 06:59:53.906 304 11294.33 67.64 57211.38 88888.00 2014-10-31 06:59:54.406 304 11294.26 67.64 57211.42 88888.00 2014-10-31 06:59:54.906 304 11294.26 67.66 57211.46 88888.00 2014-10-31 06:59:55.406 304 11294.33 67.68 57211.46 88888.00 2014-10-31 06:59:55.906 304 11294.33 67.66 57211.46 88888.00 2014-10-31 06:59:56.406 304 11294.31 67.66 57211.52 88888.00 2014-10-31 06:59:56.906 304 11294.25 67.64 57211.58 88888.00 2014-10-31 06:59:57.406 304 11294.28 67.63 57211.57 88888.00 2014-10-31 06:59:57.906 304 11294.26 67.59 57211.59 88888.00 2014-10-31 06:59:58.406 304 11294.25 67.61 57211.61 88888.00 2014-10-31 06:59:58.906 304 11294.18 67.57 57211.58 88888.00 2014-10-31 06:59:59.406 304 11294.18 67.57 57211.57 88888.00 2014-10-31 06:59:59.906 304 11294.18 67.57 57211.64 88888.00 2014-10-31 07:00:00.406 304 11294.18 67.59 57211.71 88888.00 2014-10-31 07:00:00.906 304 11294.17 67.62 57211.67 88888.00 2014-10-31 07:00:01.406 304 11294.17 67.61 57211.67 88888.00 2014-10-31 07:00:01.906 304 11294.15 67.57 57211.71 88888.00 2014-10-31 07:00:02.406 304 11294.09 67.57 57211.76 88888.00 2014-10-31 07:00:02.906 304 11294.07 67.57 57211.72 88888.00 2014-10-31 07:00:03.406 304 11294.09 67.58 57211.69 88888.00 2014-10-31 07:00:03.906 304 11294.05 67.61 57211.73 88888.00 2014-10-31 07:00:04.406 304 11294.04 67.58 57211.77 88888.00 2014-10-31 07:00:04.906 304 11294.04 67.57 57211.79 88888.00 2014-10-31 07:00:05.406 304 11294.03 67.52 57211.86 88888.00 2014-10-31 07:00:05.906 304 11294.04 67.51 57211.86 88888.00 2014-10-31 07:00:06.406 304 11294.03 67.54 57211.87 88888.00 2014-10-31 07:00:06.906 304 11294.04 67.55 57211.83 88888.00 2014-10-31 07:00:07.406 304 11294.02 67.51 57211.84 88888.00 2014-10-31 07:00:07.906 304 11293.97 67.50 57211.89 88888.00 2014-10-31 07:00:08.406 304 11293.95 67.43 57211.86 88888.00 2014-10-31 07:00:08.906 304 11293.95 67.44 57211.87 88888.00 2014-10-31 07:00:09.406 304 11293.97 67.47 57211.87 88888.00 2014-10-31 07:00:09.906 304 11293.97 67.47 57211.90 88888.00 2014-10-31 07:00:10.406 304 11293.92 67.47 57211.92 88888.00 2014-10-31 07:00:10.906 304 11293.91 67.45 57211.92 88888.00 2014-10-31 07:00:11.406 304 11293.90 67.44 57211.93 88888.00 2014-10-31 07:00:11.906 304 11293.87 67.42 57211.92 88888.00 2014-10-31 07:00:12.406 304 11293.82 67.42 57211.98 88888.00 2014-10-31 07:00:12.906 304 11293.78 67.43 57211.98 88888.00 2014-10-31 07:00:13.406 304 11293.78 67.41 57211.95 88888.00 2014-10-31 07:00:13.906 304 11293.78 67.41 57211.95 88888.00 2014-10-31 07:00:14.406 304 11293.76 67.41 57211.95 88888.00 2014-10-31 07:00:14.906 304 11293.71 67.39 57211.93 88888.00 2014-10-31 07:00:15.406 304 11293.73 67.38 57212.03 88888.00 2014-10-31 07:00:15.906 304 11293.73 67.37 57212.08 88888.00 2014-10-31 07:00:16.406 304 11293.70 67.36 57212.06 88888.00 2014-10-31 07:00:16.906 304 11293.73 67.39 57212.10 88888.00 2014-10-31 07:00:17.406 304 11293.75 67.44 57212.12 88888.00 2014-10-31 07:00:17.906 304 11293.69 67.45 57212.09 88888.00 2014-10-31 07:00:18.406 304 11293.67 67.44 57212.12 88888.00 2014-10-31 07:00:18.906 304 11293.61 67.43 57212.15 88888.00 2014-10-31 07:00:19.406 304 11293.61 67.41 57212.17 88888.00 2014-10-31 07:00:19.906 304 11293.60 67.41 57212.19 88888.00 2014-10-31 07:00:20.406 304 11293.59 67.44 57212.28 88888.00 2014-10-31 07:00:20.906 304 11293.60 67.37 57212.27 88888.00 2014-10-31 07:00:21.406 304 11293.60 67.31 57212.19 88888.00 2014-10-31 07:00:21.906 304 11293.53 67.30 57212.17 88888.00 2014-10-31 07:00:22.406 304 11293.53 67.27 57212.15 88888.00 2014-10-31 07:00:22.906 304 11293.54 67.25 57212.17 88888.00 2014-10-31 07:00:23.406 304 11293.48 67.24 57212.19 88888.00 2014-10-31 07:00:23.906 304 11293.48 67.25 57212.28 88888.00 2014-10-31 07:00:24.406 304 11293.52 67.24 57212.24 88888.00 2014-10-31 07:00:24.906 304 11293.48 67.24 57212.24 88888.00 2014-10-31 07:00:25.406 304 11293.41 67.23 57212.29 88888.00 2014-10-31 07:00:25.906 304 11293.39 67.20 57212.32 88888.00 2014-10-31 07:00:26.406 304 11293.33 67.18 57212.37 88888.00 2014-10-31 07:00:26.906 304 11293.34 67.14 57212.37 88888.00 2014-10-31 07:00:27.406 304 11293.33 67.09 57212.40 88888.00 2014-10-31 07:00:27.906 304 11293.31 67.05 57212.36 88888.00 2014-10-31 07:00:28.406 304 11293.28 67.09 57212.41 88888.00 2014-10-31 07:00:28.906 304 11293.24 67.07 57212.43 88888.00 2014-10-31 07:00:29.406 304 11293.20 67.08 57212.46 88888.00 2014-10-31 07:00:29.906 304 11293.19 67.04 57212.46 88888.00 2014-10-31 07:00:30.406 304 11293.21 67.04 57212.48 88888.00 2014-10-31 07:00:30.906 304 11293.25 67.02 57212.55 88888.00 2014-10-31 07:00:31.406 304 11293.21 66.93 57212.49 88888.00 2014-10-31 07:00:31.906 304 11293.19 66.90 57212.44 88888.00 2014-10-31 07:00:32.406 304 11293.15 66.91 57212.47 88888.00 2014-10-31 07:00:32.906 304 11293.13 66.90 57212.49 88888.00 2014-10-31 07:00:33.406 304 11293.14 66.86 57212.46 88888.00 2014-10-31 07:00:33.906 304 11293.14 66.87 57212.51 88888.00 2014-10-31 07:00:34.406 304 11293.11 66.88 57212.55 88888.00 2014-10-31 07:00:34.906 304 11293.11 66.86 57212.49 88888.00 2014-10-31 07:00:35.406 304 11293.08 66.86 57212.44 88888.00 2014-10-31 07:00:35.906 304 11293.00 66.82 57212.43 88888.00 2014-10-31 07:00:36.406 304 11292.98 66.79 57212.48 88888.00 2014-10-31 07:00:36.906 304 11292.94 66.79 57212.50 88888.00 2014-10-31 07:00:37.406 304 11292.94 66.77 57212.47 88888.00 2014-10-31 07:00:37.906 304 11292.92 66.73 57212.40 88888.00 2014-10-31 07:00:38.406 304 11292.86 66.70 57212.40 88888.00 2014-10-31 07:00:38.906 304 11292.86 66.71 57212.38 88888.00 2014-10-31 07:00:39.406 304 11292.87 66.71 57212.38 88888.00 2014-10-31 07:00:39.906 304 11292.86 66.68 57212.37 88888.00 2014-10-31 07:00:40.406 304 11292.83 66.68 57212.43 88888.00 2014-10-31 07:00:40.906 304 11292.80 66.69 57212.46 88888.00 2014-10-31 07:00:41.406 304 11292.79 66.63 57212.42 88888.00 2014-10-31 07:00:41.906 304 11292.79 66.59 57212.36 88888.00 2014-10-31 07:00:42.406 304 11292.80 66.56 57212.42 88888.00 2014-10-31 07:00:42.906 304 11292.76 66.56 57212.41 88888.00 2014-10-31 07:00:43.406 304 11292.78 66.55 57212.37 88888.00 2014-10-31 07:00:43.906 304 11292.76 66.54 57212.27 88888.00 2014-10-31 07:00:44.406 304 11292.75 66.54 57212.31 88888.00 2014-10-31 07:00:44.906 304 11292.71 66.45 57212.36 88888.00 2014-10-31 07:00:45.406 304 11292.65 66.40 57212.32 88888.00 2014-10-31 07:00:45.906 304 11292.63 66.47 57212.36 88888.00 2014-10-31 07:00:46.406 304 11292.58 66.43 57212.31 88888.00 2014-10-31 07:00:46.906 304 11292.58 66.42 57212.22 88888.00 2014-10-31 07:00:47.406 304 11292.58 66.40 57212.17 88888.00 2014-10-31 07:00:47.906 304 11292.55 66.35 57212.18 88888.00 2014-10-31 07:00:48.406 304 11292.50 66.35 57212.25 88888.00 2014-10-31 07:00:48.906 304 11292.52 66.33 57212.31 88888.00 2014-10-31 07:00:49.406 304 11292.53 66.32 57212.36 88888.00 2014-10-31 07:00:49.906 304 11292.55 66.25 57212.34 88888.00 2014-10-31 07:00:50.406 304 11292.51 66.27 57212.32 88888.00 2014-10-31 07:00:50.906 304 11292.48 66.28 57212.25 88888.00 2014-10-31 07:00:51.406 304 11292.51 66.23 57212.19 88888.00 2014-10-31 07:00:51.906 304 11292.52 66.16 57212.21 88888.00 2014-10-31 07:00:52.406 304 11292.56 66.14 57212.25 88888.00 2014-10-31 07:00:52.906 304 11292.59 66.14 57212.28 88888.00 2014-10-31 07:00:53.406 304 11292.56 66.12 57212.27 88888.00 2014-10-31 07:00:53.906 304 11292.49 66.12 57212.28 88888.00 2014-10-31 07:00:54.406 304 11292.50 66.06 57212.30 88888.00 2014-10-31 07:00:54.906 304 11292.52 66.05 57212.24 88888.00 2014-10-31 07:00:55.406 304 11292.51 66.05 57212.18 88888.00 2014-10-31 07:00:55.906 304 11292.55 66.06 57212.18 88888.00 2014-10-31 07:00:56.406 304 11292.49 66.06 57212.31 88888.00 2014-10-31 07:00:56.906 304 11292.44 66.01 57212.29 88888.00 2014-10-31 07:00:57.406 304 11292.42 65.98 57212.24 88888.00 2014-10-31 07:00:57.906 304 11292.42 65.95 57212.27 88888.00 2014-10-31 07:00:58.406 304 11292.39 65.91 57212.27 88888.00 2014-10-31 07:00:58.906 304 11292.45 65.91 57212.24 88888.00 2014-10-31 07:00:59.406 304 11292.41 65.89 57212.23 88888.00 2014-10-31 07:00:59.906 304 11292.42 65.87 57212.36 88888.00 2014-10-31 07:01:00.406 304 11292.45 65.89 57212.36 88888.00 2014-10-31 07:01:00.906 304 11292.43 65.88 57212.25 88888.00 2014-10-31 07:01:01.406 304 11292.39 65.86 57212.24 88888.00 2014-10-31 07:01:01.906 304 11292.38 65.79 57212.30 88888.00 2014-10-31 07:01:02.406 304 11292.43 65.79 57212.32 88888.00 2014-10-31 07:01:02.906 304 11292.49 65.82 57212.32 88888.00 2014-10-31 07:01:03.406 304 11292.45 65.79 57212.30 88888.00 2014-10-31 07:01:03.906 304 11292.43 65.72 57212.28 88888.00 2014-10-31 07:01:04.406 304 11292.42 65.69 57212.22 88888.00 2014-10-31 07:01:04.906 304 11292.41 65.68 57212.15 88888.00 2014-10-31 07:01:05.406 304 11292.44 65.67 57212.19 88888.00 2014-10-31 07:01:05.906 304 11292.44 65.65 57212.29 88888.00 2014-10-31 07:01:06.406 304 11292.41 65.64 57212.34 88888.00 2014-10-31 07:01:06.906 304 11292.39 65.60 57212.31 88888.00 2014-10-31 07:01:07.406 304 11292.41 65.59 57212.35 88888.00 2014-10-31 07:01:07.906 304 11292.42 65.58 57212.31 88888.00 2014-10-31 07:01:08.406 304 11292.43 65.58 57212.32 88888.00 2014-10-31 07:01:08.906 304 11292.43 65.54 57212.32 88888.00 2014-10-31 07:01:09.406 304 11292.37 65.53 57212.38 88888.00 2014-10-31 07:01:09.906 304 11292.37 65.48 57212.43 88888.00 2014-10-31 07:01:10.406 304 11292.42 65.46 57212.46 88888.00 2014-10-31 07:01:10.906 304 11292.45 65.45 57212.42 88888.00 2014-10-31 07:01:11.406 304 11292.42 65.41 57212.38 88888.00 2014-10-31 07:01:11.906 304 11292.46 65.39 57212.34 88888.00 2014-10-31 07:01:12.406 304 11292.44 65.34 57212.36 88888.00 2014-10-31 07:01:12.906 304 11292.38 65.31 57212.35 88888.00 2014-10-31 07:01:13.406 304 11292.38 65.30 57212.38 88888.00 2014-10-31 07:01:13.906 304 11292.37 65.31 57212.36 88888.00 2014-10-31 07:01:14.406 304 11292.36 65.24 57212.36 88888.00 2014-10-31 07:01:14.906 304 11292.32 65.20 57212.35 88888.00 2014-10-31 07:01:15.406 304 11292.31 65.14 57212.40 88888.00 2014-10-31 07:01:15.906 304 11292.32 65.12 57212.40 88888.00 2014-10-31 07:01:16.406 304 11292.31 65.11 57212.35 88888.00 2014-10-31 07:01:16.906 304 11292.31 65.12 57212.35 88888.00 2014-10-31 07:01:17.406 304 11292.34 65.07 57212.35 88888.00 2014-10-31 07:01:17.906 304 11292.31 64.99 57212.34 88888.00 2014-10-31 07:01:18.406 304 11292.35 65.02 57212.35 88888.00 2014-10-31 07:01:18.906 304 11292.32 64.98 57212.38 88888.00 2014-10-31 07:01:19.406 304 11292.35 64.94 57212.36 88888.00 2014-10-31 07:01:19.906 304 11292.32 64.90 57212.31 88888.00 2014-10-31 07:01:20.406 304 11292.31 64.87 57212.32 88888.00 2014-10-31 07:01:20.906 304 11292.28 64.86 57212.35 88888.00 2014-10-31 07:01:21.406 304 11292.27 64.84 57212.37 88888.00 2014-10-31 07:01:21.906 304 11292.34 64.78 57212.29 88888.00 2014-10-31 07:01:22.406 304 11292.35 64.75 57212.29 88888.00 2014-10-31 07:01:22.906 304 11292.35 64.72 57212.31 88888.00 2014-10-31 07:01:23.406 304 11292.31 64.70 57212.24 88888.00 2014-10-31 07:01:23.906 304 11292.34 64.72 57212.23 88888.00 2014-10-31 07:01:24.406 304 11292.35 64.71 57212.25 88888.00 2014-10-31 07:01:24.906 304 11292.36 64.66 57212.25 88888.00 2014-10-31 07:01:25.406 304 11292.35 64.65 57212.29 88888.00 2014-10-31 07:01:25.906 304 11292.34 64.63 57212.30 88888.00 2014-10-31 07:01:26.406 304 11292.35 64.59 57212.25 88888.00 2014-10-31 07:01:26.906 304 11292.37 64.53 57212.19 88888.00 2014-10-31 07:01:27.406 304 11292.38 64.52 57212.21 88888.00 2014-10-31 07:01:27.906 304 11292.44 64.48 57212.24 88888.00 2014-10-31 07:01:28.406 304 11292.48 64.44 57212.27 88888.00 2014-10-31 07:01:28.906 304 11292.46 64.45 57212.24 88888.00 2014-10-31 07:01:29.406 304 11292.45 64.42 57212.22 88888.00 2014-10-31 07:01:29.906 304 11292.48 64.41 57212.24 88888.00 2014-10-31 07:01:30.406 304 11292.46 64.39 57212.22 88888.00 2014-10-31 07:01:30.906 304 11292.43 64.34 57212.16 88888.00 2014-10-31 07:01:31.406 304 11292.45 64.30 57212.19 88888.00 2014-10-31 07:01:31.906 304 11292.56 64.30 57212.21 88888.00 2014-10-31 07:01:32.406 304 11292.59 64.26 57212.14 88888.00 2014-10-31 07:01:32.906 304 11292.57 64.24 57212.06 88888.00 2014-10-31 07:01:33.406 304 11292.62 64.19 57212.11 88888.00 2014-10-31 07:01:33.906 304 11292.65 64.16 57212.08 88888.00 2014-10-31 07:01:34.406 304 11292.70 64.15 57212.09 88888.00 2014-10-31 07:01:34.906 304 11292.68 64.18 57212.10 88888.00 2014-10-31 07:01:35.406 304 11292.69 64.17 57212.14 88888.00 2014-10-31 07:01:35.906 304 11292.72 64.15 57212.10 88888.00 2014-10-31 07:01:36.406 304 11292.72 64.19 57212.03 88888.00 2014-10-31 07:01:36.906 304 11292.72 64.12 57212.04 88888.00 2014-10-31 07:01:37.406 304 11292.72 64.08 57212.01 88888.00 2014-10-31 07:01:37.906 304 11292.71 64.11 57212.08 88888.00 2014-10-31 07:01:38.406 304 11292.72 64.14 57212.09 88888.00 2014-10-31 07:01:38.906 304 11292.76 64.05 57212.03 88888.00 2014-10-31 07:01:39.406 304 11292.77 63.98 57212.04 88888.00 2014-10-31 07:01:39.906 304 11292.76 63.96 57212.14 88888.00 2014-10-31 07:01:40.406 304 11292.79 63.95 57212.18 88888.00 2014-10-31 07:01:40.906 304 11292.83 63.95 57212.19 88888.00 2014-10-31 07:01:41.406 304 11292.84 63.96 57212.16 88888.00 2014-10-31 07:01:41.906 304 11292.84 63.96 57212.16 88888.00 2014-10-31 07:01:42.406 304 11292.79 63.96 57212.21 88888.00 2014-10-31 07:01:42.906 304 11292.79 63.97 57212.23 88888.00 2014-10-31 07:01:43.406 304 11292.83 63.98 57212.22 88888.00 2014-10-31 07:01:43.906 304 11292.87 63.96 57212.28 88888.00 2014-10-31 07:01:44.406 304 11292.87 63.97 57212.38 88888.00 2014-10-31 07:01:44.906 304 11292.85 63.95 57212.36 88888.00 2014-10-31 07:01:45.406 304 11292.83 63.90 57212.34 88888.00 2014-10-31 07:01:45.906 304 11292.82 63.84 57212.35 88888.00 2014-10-31 07:01:46.406 304 11292.82 63.83 57212.40 88888.00 2014-10-31 07:01:46.906 304 11292.78 63.81 57212.41 88888.00 2014-10-31 07:01:47.406 304 11292.70 63.80 57212.38 88888.00 2014-10-31 07:01:47.906 304 11292.69 63.78 57212.43 88888.00 2014-10-31 07:01:48.406 304 11292.75 63.82 57212.50 88888.00 2014-10-31 07:01:48.906 304 11292.75 63.82 57212.57 88888.00 2014-10-31 07:01:49.406 304 11292.73 63.78 57212.54 88888.00 2014-10-31 07:01:49.906 304 11292.77 63.81 57212.50 88888.00 2014-10-31 07:01:50.406 304 11292.72 63.84 57212.55 88888.00 2014-10-31 07:01:50.906 304 11292.71 63.82 57212.62 88888.00 2014-10-31 07:01:51.406 304 11292.69 63.80 57212.67 88888.00 2014-10-31 07:01:51.906 304 11292.75 63.75 57212.63 88888.00 2014-10-31 07:01:52.406 304 11292.77 63.68 57212.66 88888.00 2014-10-31 07:01:52.906 304 11292.71 63.67 57212.69 88888.00 2014-10-31 07:01:53.406 304 11292.66 63.67 57212.73 88888.00 2014-10-31 07:01:53.906 304 11292.65 63.68 57212.79 88888.00 2014-10-31 07:01:54.406 304 11292.68 63.64 57212.76 88888.00 2014-10-31 07:01:54.906 304 11292.71 63.62 57212.81 88888.00 2014-10-31 07:01:55.406 304 11292.72 63.60 57212.83 88888.00 2014-10-31 07:01:55.906 304 11292.75 63.55 57212.85 88888.00 2014-10-31 07:01:56.406 304 11292.72 63.54 57212.85 88888.00 2014-10-31 07:01:56.906 304 11292.72 63.54 57212.86 88888.00 2014-10-31 07:01:57.406 304 11292.68 63.56 57212.88 88888.00 2014-10-31 07:01:57.906 304 11292.70 63.58 57212.86 88888.00 2014-10-31 07:01:58.406 304 11292.68 63.54 57212.86 88888.00 2014-10-31 07:01:58.906 304 11292.64 63.53 57212.88 88888.00 2014-10-31 07:01:59.406 304 11292.64 63.50 57212.87 88888.00 2014-10-31 07:01:59.906 304 11292.70 63.50 57212.88 88888.00 2014-10-31 07:02:00.406 304 11292.76 63.47 57212.92 88888.00 2014-10-31 07:02:00.906 304 11292.76 63.47 57212.94 88888.00 2014-10-31 07:02:01.406 304 11292.79 63.46 57212.95 88888.00 2014-10-31 07:02:01.906 304 11292.80 63.48 57212.98 88888.00 2014-10-31 07:02:02.406 304 11292.79 63.46 57212.98 88888.00 2014-10-31 07:02:02.906 304 11292.73 63.46 57212.95 88888.00 2014-10-31 07:02:03.406 304 11292.73 63.46 57212.98 88888.00 2014-10-31 07:02:03.906 304 11292.77 63.47 57213.04 88888.00 2014-10-31 07:02:04.406 304 11292.78 63.46 57213.00 88888.00 2014-10-31 07:02:04.906 304 11292.75 63.47 57213.00 88888.00 2014-10-31 07:02:05.406 304 11292.73 63.44 57213.02 88888.00 2014-10-31 07:02:05.906 304 11292.78 63.42 57213.05 88888.00 2014-10-31 07:02:06.406 304 11292.79 63.42 57212.94 88888.00 2014-10-31 07:02:06.906 304 11292.76 63.46 57212.99 88888.00 2014-10-31 07:02:07.406 304 11292.80 63.46 57213.05 88888.00 2014-10-31 07:02:07.906 304 11292.83 63.47 57212.99 88888.00 2014-10-31 07:02:08.406 304 11292.83 63.42 57213.00 88888.00 2014-10-31 07:02:08.906 304 11292.84 63.46 57213.06 88888.00 2014-10-31 07:02:09.406 304 11292.84 63.49 57213.05 88888.00 2014-10-31 07:02:09.906 304 11292.83 63.46 57213.02 88888.00 2014-10-31 07:02:10.406 304 11292.83 63.42 57212.95 88888.00 2014-10-31 07:02:10.906 304 11292.85 63.42 57212.98 88888.00 2014-10-31 07:02:11.406 304 11292.85 63.42 57213.00 88888.00 2014-10-31 07:02:11.906 304 11292.84 63.34 57213.01 88888.00 2014-10-31 07:02:12.406 304 11292.86 63.35 57213.02 88888.00 2014-10-31 07:02:12.906 304 11292.89 63.39 57213.07 88888.00 2014-10-31 07:02:13.406 304 11292.85 63.39 57213.05 88888.00 2014-10-31 07:02:13.906 304 11292.83 63.39 57213.12 88888.00 2014-10-31 07:02:14.406 304 11292.85 63.36 57213.11 88888.00 2014-10-31 07:02:14.906 304 11292.89 63.34 57213.11 88888.00 2014-10-31 07:02:15.406 304 11292.86 63.30 57213.13 88888.00 2014-10-31 07:02:15.906 304 11292.89 63.33 57213.18 88888.00 2014-10-31 07:02:16.406 304 11292.92 63.36 57213.19 88888.00 2014-10-31 07:02:16.906 304 11292.91 63.37 57213.18 88888.00 2014-10-31 07:02:17.406 304 11292.92 63.36 57213.17 88888.00 2014-10-31 07:02:17.906 304 11292.92 63.35 57213.18 88888.00 2014-10-31 07:02:18.406 304 11292.87 63.34 57213.15 88888.00 2014-10-31 07:02:18.906 304 11292.89 63.36 57213.21 88888.00 2014-10-31 07:02:19.406 304 11292.99 63.37 57213.21 88888.00 2014-10-31 07:02:19.906 304 11292.98 63.32 57213.15 88888.00 2014-10-31 07:02:20.406 304 11293.00 63.28 57213.17 88888.00 2014-10-31 07:02:20.906 304 11293.03 63.34 57213.19 88888.00 2014-10-31 07:02:21.406 304 11292.97 63.32 57213.17 88888.00 2014-10-31 07:02:21.906 304 11292.98 63.33 57213.19 88888.00 2014-10-31 07:02:22.406 304 11292.99 63.34 57213.25 88888.00 2014-10-31 07:02:22.906 304 11293.03 63.29 57213.28 88888.00 2014-10-31 07:02:23.406 304 11293.04 63.29 57213.26 88888.00 2014-10-31 07:02:23.906 304 11293.03 63.33 57213.23 88888.00 2014-10-31 07:02:24.406 304 11292.99 63.30 57213.30 88888.00 2014-10-31 07:02:24.906 304 11292.98 63.29 57213.27 88888.00 2014-10-31 07:02:25.406 304 11293.03 63.30 57213.28 88888.00 2014-10-31 07:02:25.906 304 11293.01 63.28 57213.32 88888.00 2014-10-31 07:02:26.406 304 11293.03 63.34 57213.40 88888.00 2014-10-31 07:02:26.906 304 11293.03 63.33 57213.44 88888.00 2014-10-31 07:02:27.406 304 11293.06 63.27 57213.49 88888.00 2014-10-31 07:02:27.906 304 11293.03 63.27 57213.49 88888.00 2014-10-31 07:02:28.406 304 11292.99 63.26 57213.51 88888.00 2014-10-31 07:02:28.906 304 11292.98 63.30 57213.52 88888.00 2014-10-31 07:02:29.406 304 11293.00 63.30 57213.62 88888.00 2014-10-31 07:02:29.906 304 11293.01 63.34 57213.59 88888.00 2014-10-31 07:02:30.406 304 11292.98 63.30 57213.62 88888.00 2014-10-31 07:02:30.906 304 11292.96 63.26 57213.66 88888.00 2014-10-31 07:02:31.406 304 11292.96 63.28 57213.75 88888.00 2014-10-31 07:02:31.906 304 11292.97 63.28 57213.75 88888.00 2014-10-31 07:02:32.406 304 11293.01 63.30 57213.71 88888.00 2014-10-31 07:02:32.906 304 11293.04 63.32 57213.75 88888.00 2014-10-31 07:02:33.406 304 11292.99 63.30 57213.78 88888.00 2014-10-31 07:02:33.906 304 11292.96 63.30 57213.75 88888.00 2014-10-31 07:02:34.406 304 11292.94 63.24 57213.76 88888.00 2014-10-31 07:02:34.906 304 11292.98 63.29 57213.81 88888.00 2014-10-31 07:02:35.406 304 11292.98 63.32 57213.83 88888.00 2014-10-31 07:02:35.906 304 11292.97 63.30 57213.90 88888.00 2014-10-31 07:02:36.406 304 11292.94 63.27 57213.85 88888.00 2014-10-31 07:02:36.906 304 11292.97 63.32 57213.90 88888.00 2014-10-31 07:02:37.406 304 11292.97 63.30 57213.91 88888.00 2014-10-31 07:02:37.906 304 11292.96 63.32 57213.92 88888.00 2014-10-31 07:02:38.406 304 11292.92 63.30 57213.89 88888.00 2014-10-31 07:02:38.906 304 11292.93 63.32 57213.89 88888.00 2014-10-31 07:02:39.406 304 11292.98 63.30 57213.92 88888.00 2014-10-31 07:02:39.906 304 11292.98 63.27 57213.97 88888.00 2014-10-31 07:02:40.406 304 11292.98 63.23 57214.00 88888.00 2014-10-31 07:02:40.906 304 11292.99 63.20 57213.91 88888.00 2014-10-31 07:02:41.406 304 11293.00 63.24 57213.91 88888.00 2014-10-31 07:02:41.906 304 11292.98 63.21 57213.90 88888.00 2014-10-31 07:02:42.406 304 11293.03 63.24 57213.95 88888.00 2014-10-31 07:02:42.906 304 11293.04 63.29 57213.98 88888.00 2014-10-31 07:02:43.406 304 11293.04 63.28 57214.03 88888.00 2014-10-31 07:02:43.906 304 11293.04 63.32 57214.04 88888.00 2014-10-31 07:02:44.406 304 11293.04 63.33 57214.02 88888.00 2014-10-31 07:02:44.906 304 11293.05 63.29 57214.00 88888.00 2014-10-31 07:02:45.407 304 11293.05 63.29 57214.00 88888.00 2014-10-31 07:02:45.907 304 11293.05 63.28 57214.02 88888.00 2014-10-31 07:02:46.407 304 11293.01 63.29 57214.00 88888.00 2014-10-31 07:02:46.907 304 11293.04 63.33 57214.03 88888.00 2014-10-31 07:02:47.407 304 11293.08 63.30 57214.07 88888.00 2014-10-31 07:02:47.907 304 11293.13 63.30 57214.07 88888.00 2014-10-31 07:02:48.407 304 11293.10 63.26 57214.03 88888.00 2014-10-31 07:02:48.907 304 11293.07 63.32 57214.14 88888.00 2014-10-31 07:02:49.407 304 11293.06 63.36 57214.11 88888.00 2014-10-31 07:02:49.907 304 11293.11 63.33 57214.13 88888.00 2014-10-31 07:02:50.407 304 11293.12 63.30 57214.14 88888.00 2014-10-31 07:02:50.907 304 11293.14 63.30 57214.16 88888.00 2014-10-31 07:02:51.407 304 11293.15 63.33 57214.15 88888.00 2014-10-31 07:02:51.907 304 11293.19 63.37 57214.15 88888.00 2014-10-31 07:02:52.407 304 11293.21 63.39 57214.18 88888.00 2014-10-31 07:02:52.907 304 11293.26 63.36 57214.17 88888.00 2014-10-31 07:02:53.407 304 11293.27 63.34 57214.20 88888.00 2014-10-31 07:02:53.907 304 11293.27 63.33 57214.17 88888.00 2014-10-31 07:02:54.407 304 11293.32 63.30 57214.11 88888.00 2014-10-31 07:02:54.907 304 11293.31 63.32 57214.05 88888.00 2014-10-31 07:02:55.407 304 11293.34 63.33 57214.05 88888.00 2014-10-31 07:02:55.907 304 11293.32 63.34 57214.11 88888.00 2014-10-31 07:02:56.407 304 11293.27 63.33 57214.14 88888.00 2014-10-31 07:02:56.907 304 11293.29 63.28 57214.15 88888.00 2014-10-31 07:02:57.407 304 11293.33 63.29 57214.13 88888.00 2014-10-31 07:02:57.907 304 11293.31 63.36 57214.13 88888.00 2014-10-31 07:02:58.407 304 11293.36 63.35 57214.11 88888.00 2014-10-31 07:02:58.907 304 11293.38 63.36 57214.11 88888.00 2014-10-31 07:02:59.407 304 11293.41 63.41 57214.07 88888.00 2014-10-31 07:02:59.907 304 11293.45 63.43 57214.13 88888.00 2014-10-31 07:03:00.407 304 11293.47 63.41 57214.08 88888.00 2014-10-31 07:03:00.907 304 11293.47 63.41 57214.11 88888.00 2014-10-31 07:03:01.407 304 11293.48 63.41 57214.07 88888.00 2014-10-31 07:03:01.907 304 11293.48 63.34 57214.01 88888.00 2014-10-31 07:03:02.407 304 11293.52 63.34 57214.04 88888.00 2014-10-31 07:03:02.907 304 11293.53 63.39 57214.01 88888.00 2014-10-31 07:03:03.407 304 11293.50 63.41 57214.01 88888.00 2014-10-31 07:03:03.907 304 11293.53 63.39 57214.05 88888.00 2014-10-31 07:03:04.407 304 11293.49 63.40 57214.03 88888.00 2014-10-31 07:03:04.907 304 11293.47 63.42 57214.02 88888.00 2014-10-31 07:03:05.407 304 11293.54 63.42 57214.00 88888.00 2014-10-31 07:03:05.907 304 11293.57 63.41 57214.01 88888.00 2014-10-31 07:03:06.407 304 11293.59 63.39 57214.02 88888.00 2014-10-31 07:03:06.907 304 11293.54 63.39 57214.05 88888.00 2014-10-31 07:03:07.407 304 11293.54 63.42 57213.98 88888.00 2014-10-31 07:03:07.907 304 11293.55 63.49 57214.00 88888.00 2014-10-31 07:03:08.407 304 11293.56 63.48 57214.00 88888.00 2014-10-31 07:03:08.907 304 11293.59 63.50 57214.01 88888.00 2014-10-31 07:03:09.407 304 11293.61 63.47 57214.04 88888.00 2014-10-31 07:03:09.907 304 11293.63 63.43 57214.11 88888.00 2014-10-31 07:03:10.407 304 11293.60 63.44 57214.16 88888.00 2014-10-31 07:03:10.907 304 11293.61 63.47 57214.15 88888.00 2014-10-31 07:03:11.407 304 11293.61 63.46 57214.09 88888.00 2014-10-31 07:03:11.907 304 11293.64 63.43 57214.09 88888.00 2014-10-31 07:03:12.407 304 11293.68 63.46 57214.09 88888.00 2014-10-31 07:03:12.907 304 11293.69 63.48 57214.17 88888.00 2014-10-31 07:03:13.407 304 11293.71 63.50 57214.15 88888.00 2014-10-31 07:03:13.907 304 11293.71 63.54 57214.11 88888.00 2014-10-31 07:03:14.407 304 11293.69 63.50 57214.18 88888.00 2014-10-31 07:03:14.907 304 11293.71 63.46 57214.23 88888.00 2014-10-31 07:03:15.407 304 11293.68 63.47 57214.24 88888.00 2014-10-31 07:03:15.907 304 11293.68 63.50 57214.23 88888.00 2014-10-31 07:03:16.407 304 11293.64 63.51 57214.26 88888.00 2014-10-31 07:03:16.907 304 11293.64 63.54 57214.29 88888.00 2014-10-31 07:03:17.407 304 11293.62 63.55 57214.28 88888.00 2014-10-31 07:03:17.907 304 11293.67 63.54 57214.26 88888.00 2014-10-31 07:03:18.407 304 11293.68 63.53 57214.23 88888.00 2014-10-31 07:03:18.907 304 11293.67 63.55 57214.29 88888.00 2014-10-31 07:03:19.407 304 11293.66 63.61 57214.31 88888.00 2014-10-31 07:03:19.907 304 11293.64 63.58 57214.31 88888.00 2014-10-31 07:03:20.407 304 11293.66 63.58 57214.34 88888.00 2014-10-31 07:03:20.907 304 11293.66 63.54 57214.37 88888.00 2014-10-31 07:03:21.407 304 11293.66 63.55 57214.42 88888.00 2014-10-31 07:03:21.907 304 11293.69 63.58 57214.39 88888.00 2014-10-31 07:03:22.407 304 11293.68 63.61 57214.39 88888.00 2014-10-31 07:03:22.907 304 11293.67 63.63 57214.39 88888.00 2014-10-31 07:03:23.407 304 11293.63 63.66 57214.40 88888.00 2014-10-31 07:03:23.907 304 11293.68 63.64 57214.46 88888.00 2014-10-31 07:03:24.407 304 11293.66 63.69 57214.40 88888.00 2014-10-31 07:03:24.907 304 11293.66 63.68 57214.40 88888.00 2014-10-31 07:03:25.407 304 11293.68 63.70 57214.46 88888.00 2014-10-31 07:03:25.907 304 11293.66 63.73 57214.45 88888.00 2014-10-31 07:03:26.407 304 11293.64 63.75 57214.42 88888.00 2014-10-31 07:03:26.907 304 11293.64 63.68 57214.45 88888.00 2014-10-31 07:03:27.407 304 11293.63 63.67 57214.48 88888.00 2014-10-31 07:03:27.907 304 11293.62 63.70 57214.50 88888.00 2014-10-31 07:03:28.407 304 11293.64 63.69 57214.50 88888.00 2014-10-31 07:03:28.907 304 11293.66 63.68 57214.52 88888.00 2014-10-31 07:03:29.407 304 11293.60 63.71 57214.53 88888.00 2014-10-31 07:03:29.907 304 11293.56 63.71 57214.49 88888.00 2014-10-31 07:03:30.407 304 11293.54 63.69 57214.39 88888.00 2014-10-31 07:03:30.907 304 11293.55 63.73 57214.45 88888.00 2014-10-31 07:03:31.407 304 11293.59 63.73 57214.53 88888.00 2014-10-31 07:03:31.907 304 11293.59 63.81 57214.52 88888.00 2014-10-31 07:03:32.407 304 11293.57 63.84 57214.53 88888.00 2014-10-31 07:03:32.907 304 11293.59 63.85 57214.53 88888.00 2014-10-31 07:03:33.407 304 11293.55 63.87 57214.49 88888.00 2014-10-31 07:03:33.907 304 11293.55 63.84 57214.52 88888.00 2014-10-31 07:03:34.407 304 11293.56 63.83 57214.52 88888.00 2014-10-31 07:03:34.907 304 11293.56 63.90 57214.52 88888.00 2014-10-31 07:03:35.407 304 11293.60 63.92 57214.43 88888.00 2014-10-31 07:03:35.907 304 11293.60 63.89 57214.45 88888.00 2014-10-31 07:03:36.407 304 11293.59 63.87 57214.45 88888.00 2014-10-31 07:03:36.907 304 11293.56 63.87 57214.42 88888.00 2014-10-31 07:03:37.407 304 11293.56 63.85 57214.43 88888.00 2014-10-31 07:03:37.907 304 11293.55 63.87 57214.50 88888.00 2014-10-31 07:03:38.407 304 11293.57 63.90 57214.48 88888.00 2014-10-31 07:03:38.907 304 11293.62 63.95 57214.43 88888.00 2014-10-31 07:03:39.407 304 11293.62 63.96 57214.41 88888.00 2014-10-31 07:03:39.907 304 11293.59 63.91 57214.40 88888.00 2014-10-31 07:03:40.407 304 11293.62 63.95 57214.39 88888.00 2014-10-31 07:03:40.907 304 11293.61 63.94 57214.41 88888.00 2014-10-31 07:03:41.407 304 11293.60 63.95 57214.43 88888.00 2014-10-31 07:03:41.907 304 11293.60 63.97 57214.45 88888.00 2014-10-31 07:03:42.407 304 11293.62 63.97 57214.46 88888.00 2014-10-31 07:03:42.907 304 11293.67 64.02 57214.41 88888.00 2014-10-31 07:03:43.407 304 11293.67 64.00 57214.37 88888.00 2014-10-31 07:03:43.907 304 11293.61 63.98 57214.36 88888.00 2014-10-31 07:03:44.407 304 11293.55 63.97 57214.41 88888.00 2014-10-31 07:03:44.907 304 11293.56 64.01 57214.39 88888.00 2014-10-31 07:03:45.407 304 11293.57 64.04 57214.34 88888.00 2014-10-31 07:03:45.907 304 11293.60 64.02 57214.31 88888.00 2014-10-31 07:03:46.407 304 11293.62 63.98 57214.34 88888.00 2014-10-31 07:03:46.907 304 11293.61 64.01 57214.29 88888.00 2014-10-31 07:03:47.407 304 11293.57 64.09 57214.26 88888.00 2014-10-31 07:03:47.907 304 11293.59 64.10 57214.18 88888.00 2014-10-31 07:03:48.407 304 11293.63 64.14 57214.22 88888.00 2014-10-31 07:03:48.907 304 11293.66 64.15 57214.30 88888.00 2014-10-31 07:03:49.407 304 11293.66 64.15 57214.37 88888.00 2014-10-31 07:03:49.907 304 11293.67 64.15 57214.35 88888.00 2014-10-31 07:03:50.407 304 11293.64 64.14 57214.27 88888.00 2014-10-31 07:03:50.907 304 11293.64 64.17 57214.26 88888.00 2014-10-31 07:03:51.407 304 11293.67 64.18 57214.27 88888.00 2014-10-31 07:03:51.907 304 11293.68 64.18 57214.24 88888.00 2014-10-31 07:03:52.407 304 11293.67 64.18 57214.23 88888.00 2014-10-31 07:03:52.907 304 11293.61 64.16 57214.23 88888.00 2014-10-31 07:03:53.407 304 11293.66 64.17 57214.16 88888.00 2014-10-31 07:03:53.907 304 11293.61 64.18 57214.20 88888.00 2014-10-31 07:03:54.407 304 11293.60 64.22 57214.23 88888.00 2014-10-31 07:03:54.907 304 11293.60 64.22 57214.27 88888.00 2014-10-31 07:03:55.407 304 11293.55 64.23 57214.26 88888.00 2014-10-31 07:03:55.907 304 11293.54 64.22 57214.22 88888.00 2014-10-31 07:03:56.407 304 11293.55 64.17 57214.20 88888.00 2014-10-31 07:03:56.907 304 11293.55 64.19 57214.22 88888.00 2014-10-31 07:03:57.407 304 11293.54 64.19 57214.17 88888.00 2014-10-31 07:03:57.907 304 11293.55 64.23 57214.17 88888.00 2014-10-31 07:03:58.407 304 11293.59 64.22 57214.17 88888.00 2014-10-31 07:03:58.907 304 11293.56 64.22 57214.13 88888.00 2014-10-31 07:03:59.407 304 11293.55 64.24 57214.09 88888.00 2014-10-31 07:03:59.907 304 11293.56 64.24 57214.11 88888.00 2014-10-31 07:04:00.407 304 11293.55 64.22 57214.05 88888.00 2014-10-31 07:04:00.907 304 11293.50 64.24 57214.05 88888.00 2014-10-31 07:04:01.407 304 11293.52 64.29 57214.08 88888.00 2014-10-31 07:04:01.907 304 11293.48 64.31 57214.05 88888.00 2014-10-31 07:04:02.407 304 11293.46 64.25 57213.92 88888.00 2014-10-31 07:04:02.907 304 11293.43 64.23 57213.84 88888.00 2014-10-31 07:04:03.407 304 11293.45 64.25 57213.83 88888.00 2014-10-31 07:04:03.907 304 11293.43 64.26 57213.86 88888.00 2014-10-31 07:04:04.407 304 11293.43 64.22 57213.89 88888.00 2014-10-31 07:04:04.907 304 11293.48 64.24 57213.89 88888.00 2014-10-31 07:04:05.407 304 11293.46 64.23 57213.85 88888.00 2014-10-31 07:04:05.907 304 11293.48 64.23 57213.89 88888.00 2014-10-31 07:04:06.407 304 11293.50 64.23 57213.91 88888.00 2014-10-31 07:04:06.907 304 11293.45 64.19 57213.81 88888.00 2014-10-31 07:04:07.407 304 11293.47 64.18 57213.84 88888.00 2014-10-31 07:04:07.907 304 11293.43 64.21 57213.84 88888.00 2014-10-31 07:04:08.407 304 11293.42 64.19 57213.79 88888.00 2014-10-31 07:04:08.907 304 11293.38 64.21 57213.72 88888.00 2014-10-31 07:04:09.407 304 11293.38 64.21 57213.71 88888.00 2014-10-31 07:04:09.907 304 11293.43 64.17 57213.72 88888.00 2014-10-31 07:04:10.407 304 11293.45 64.17 57213.73 88888.00 2014-10-31 07:04:10.907 304 11293.47 64.19 57213.68 88888.00 2014-10-31 07:04:11.407 304 11293.46 64.16 57213.65 88888.00 2014-10-31 07:04:11.907 304 11293.43 64.15 57213.63 88888.00 2014-10-31 07:04:12.407 304 11293.45 64.17 57213.57 88888.00 2014-10-31 07:04:12.907 304 11293.45 64.17 57213.53 88888.00 2014-10-31 07:04:13.407 304 11293.46 64.18 57213.57 88888.00 2014-10-31 07:04:13.907 304 11293.47 64.19 57213.46 88888.00 2014-10-31 07:04:14.407 304 11293.49 64.18 57213.43 88888.00 2014-10-31 07:04:14.907 304 11293.55 64.16 57213.44 88888.00 2014-10-31 07:04:15.407 304 11293.53 64.18 57213.39 88888.00 2014-10-31 07:04:15.907 304 11293.53 64.16 57213.31 88888.00 2014-10-31 07:04:16.407 304 11293.55 64.15 57213.23 88888.00 2014-10-31 07:04:16.907 304 11293.59 64.14 57213.19 88888.00 2014-10-31 07:04:17.407 304 11293.61 64.15 57213.19 88888.00 2014-10-31 07:04:17.907 304 11293.62 64.17 57213.14 88888.00 2014-10-31 07:04:18.407 304 11293.56 64.15 57213.07 88888.00 2014-10-31 07:04:18.907 304 11293.57 64.17 57213.02 88888.00 2014-10-31 07:04:19.407 304 11293.62 64.15 57212.96 88888.00 2014-10-31 07:04:19.907 304 11293.60 64.19 57212.95 88888.00 2014-10-31 07:04:20.407 304 11293.63 64.17 57212.92 88888.00 2014-10-31 07:04:20.907 304 11293.63 64.16 57212.93 88888.00 2014-10-31 07:04:21.407 304 11293.66 64.15 57212.94 88888.00 2014-10-31 07:04:21.907 304 11293.67 64.15 57212.89 88888.00 2014-10-31 07:04:22.407 304 11293.69 64.15 57212.86 88888.00 2014-10-31 07:04:22.907 304 11293.69 64.14 57212.86 88888.00 2014-10-31 07:04:23.407 304 11293.67 64.16 57212.92 88888.00 2014-10-31 07:04:23.907 304 11293.61 64.14 57212.83 88888.00 2014-10-31 07:04:24.407 304 11293.61 64.14 57212.79 88888.00 2014-10-31 07:04:24.907 304 11293.67 64.12 57212.78 88888.00 2014-10-31 07:04:25.407 304 11293.67 64.09 57212.76 88888.00 2014-10-31 07:04:25.907 304 11293.71 64.08 57212.75 88888.00 2014-10-31 07:04:26.407 304 11293.75 64.10 57212.64 88888.00 2014-10-31 07:04:26.907 304 11293.73 64.17 57212.57 88888.00 2014-10-31 07:04:27.407 304 11293.66 64.18 57212.61 88888.00 2014-10-31 07:04:27.907 304 11293.68 64.18 57212.66 88888.00 2014-10-31 07:04:28.407 304 11293.70 64.16 57212.67 88888.00 2014-10-31 07:04:28.907 304 11293.73 64.17 57212.63 88888.00 2014-10-31 07:04:29.407 304 11293.74 64.19 57212.61 88888.00 2014-10-31 07:04:29.907 304 11293.70 64.18 57212.59 88888.00 2014-10-31 07:04:30.407 304 11293.68 64.16 57212.47 88888.00 2014-10-31 07:04:30.907 304 11293.74 64.15 57212.46 88888.00 2014-10-31 07:04:31.407 304 11293.74 64.16 57212.53 88888.00 2014-10-31 07:04:31.907 304 11293.73 64.18 57212.55 88888.00 2014-10-31 07:04:32.407 304 11293.75 64.16 57212.56 88888.00 2014-10-31 07:04:32.907 304 11293.71 64.17 57212.49 88888.00 2014-10-31 07:04:33.407 304 11293.70 64.16 57212.56 88888.00 2014-10-31 07:04:33.907 304 11293.75 64.17 57212.50 88888.00 2014-10-31 07:04:34.407 304 11293.78 64.16 57212.46 88888.00 2014-10-31 07:04:34.907 304 11293.77 64.21 57212.50 88888.00 2014-10-31 07:04:35.407 304 11293.75 64.21 57212.54 88888.00 2014-10-31 07:04:35.907 304 11293.73 64.19 57212.55 88888.00 2014-10-31 07:04:36.407 304 11293.71 64.24 57212.54 88888.00 2014-10-31 07:04:36.907 304 11293.78 64.24 57212.43 88888.00 2014-10-31 07:04:37.407 304 11293.82 64.29 57212.37 88888.00 2014-10-31 07:04:37.907 304 11293.85 64.30 57212.31 88888.00 2014-10-31 07:04:38.407 304 11293.81 64.28 57212.34 88888.00 2014-10-31 07:04:38.907 304 11293.80 64.28 57212.31 88888.00 2014-10-31 07:04:39.407 304 11293.81 64.32 57212.34 88888.00 2014-10-31 07:04:39.907 304 11293.85 64.37 57212.42 88888.00 2014-10-31 07:04:40.407 304 11293.81 64.35 57212.38 88888.00 2014-10-31 07:04:40.907 304 11293.83 64.35 57212.32 88888.00 2014-10-31 07:04:41.407 304 11293.80 64.36 57212.28 88888.00 2014-10-31 07:04:41.907 304 11293.84 64.37 57212.24 88888.00 2014-10-31 07:04:42.407 304 11293.84 64.34 57212.25 88888.00 2014-10-31 07:04:42.907 304 11293.81 64.32 57212.28 88888.00 2014-10-31 07:04:43.407 304 11293.81 64.36 57212.25 88888.00 2014-10-31 07:04:43.907 304 11293.90 64.37 57212.25 88888.00 2014-10-31 07:04:44.407 304 11293.85 64.36 57212.19 88888.00 2014-10-31 07:04:44.907 304 11293.87 64.36 57212.31 88888.00 2014-10-31 07:04:45.407 304 11293.87 64.31 57212.31 88888.00 2014-10-31 07:04:45.907 304 11293.85 64.29 57212.29 88888.00 2014-10-31 07:04:46.407 304 11293.85 64.26 57212.22 88888.00 2014-10-31 07:04:46.907 304 11293.84 64.29 57212.21 88888.00 2014-10-31 07:04:47.407 304 11293.85 64.26 57212.21 88888.00 2014-10-31 07:04:47.907 304 11293.88 64.25 57212.22 88888.00 2014-10-31 07:04:48.407 304 11293.83 64.26 57212.19 88888.00 2014-10-31 07:04:48.907 304 11293.85 64.29 57212.21 88888.00 2014-10-31 07:04:49.407 304 11293.88 64.26 57212.19 88888.00 2014-10-31 07:04:49.907 304 11293.85 64.23 57212.23 88888.00 2014-10-31 07:04:50.407 304 11293.88 64.24 57212.24 88888.00 2014-10-31 07:04:50.907 304 11293.89 64.26 57212.16 88888.00 2014-10-31 07:04:51.407 304 11293.91 64.25 57212.15 88888.00 2014-10-31 07:04:51.907 304 11293.95 64.24 57212.15 88888.00 2014-10-31 07:04:52.407 304 11293.95 64.24 57212.18 88888.00 2014-10-31 07:04:52.907 304 11293.89 64.25 57212.18 88888.00 2014-10-31 07:04:53.407 304 11293.95 64.24 57212.18 88888.00 2014-10-31 07:04:53.907 304 11293.91 64.24 57212.19 88888.00 2014-10-31 07:04:54.407 304 11293.91 64.30 57212.14 88888.00 2014-10-31 07:04:54.907 304 11293.91 64.32 57212.09 88888.00 2014-10-31 07:04:55.407 304 11293.96 64.35 57212.10 88888.00 2014-10-31 07:04:55.907 304 11293.98 64.35 57212.11 88888.00 2014-10-31 07:04:56.407 304 11294.00 64.34 57212.14 88888.00 2014-10-31 07:04:56.907 304 11293.96 64.34 57212.11 88888.00 2014-10-31 07:04:57.407 304 11293.97 64.34 57212.11 88888.00 2014-10-31 07:04:57.907 304 11293.95 64.31 57212.09 88888.00 2014-10-31 07:04:58.407 304 11294.00 64.34 57212.02 88888.00 2014-10-31 07:04:58.907 304 11294.03 64.34 57212.06 88888.00 2014-10-31 07:04:59.407 304 11294.03 64.37 57212.01 88888.00 2014-10-31 07:04:59.907 304 11294.05 64.36 57212.01 88888.00 2014-10-31 07:05:00.407 304 11294.01 64.35 57211.97 88888.00 2014-10-31 07:05:00.907 304 11294.05 64.36 57211.87 88888.00 2014-10-31 07:05:01.407 304 11294.11 64.35 57211.84 88888.00 2014-10-31 07:05:01.907 304 11294.12 64.30 57211.80 88888.00 2014-10-31 07:05:02.407 304 11294.12 64.30 57211.77 88888.00 2014-10-31 07:05:02.907 304 11294.16 64.32 57211.78 88888.00 2014-10-31 07:05:03.407 304 11294.17 64.37 57211.74 88888.00 2014-10-31 07:05:03.907 304 11294.16 64.41 57211.77 88888.00 2014-10-31 07:05:04.407 304 11294.16 64.41 57211.78 88888.00 2014-10-31 07:05:04.907 304 11294.16 64.37 57211.82 88888.00 2014-10-31 07:05:05.407 304 11294.21 64.38 57211.80 88888.00 2014-10-31 07:05:05.907 304 11294.21 64.37 57211.82 88888.00 2014-10-31 07:05:06.407 304 11294.19 64.29 57211.83 88888.00 2014-10-31 07:05:06.907 304 11294.23 64.30 57211.72 88888.00 2014-10-31 07:05:07.407 304 11294.22 64.37 57211.67 88888.00 2014-10-31 07:05:07.907 304 11294.19 64.39 57211.67 88888.00 2014-10-31 07:05:08.407 304 11294.26 64.39 57211.57 88888.00 2014-10-31 07:05:08.907 304 11294.30 64.44 57211.61 88888.00 2014-10-31 07:05:09.407 304 11294.30 64.48 57211.55 88888.00 2014-10-31 07:05:09.907 304 11294.32 64.44 57211.52 88888.00 2014-10-31 07:05:10.407 304 11294.31 64.43 57211.55 88888.00 2014-10-31 07:05:10.907 304 11294.31 64.42 57211.54 88888.00 2014-10-31 07:05:11.407 304 11294.33 64.44 57211.54 88888.00 2014-10-31 07:05:11.907 304 11294.33 64.36 57211.46 88888.00 2014-10-31 07:05:12.407 304 11294.36 64.37 57211.46 88888.00 2014-10-31 07:05:12.907 304 11294.36 64.37 57211.48 88888.00 2014-10-31 07:05:13.407 304 11294.37 64.36 57211.45 88888.00 2014-10-31 07:05:13.907 304 11294.39 64.35 57211.40 88888.00 2014-10-31 07:05:14.407 304 11294.38 64.37 57211.34 88888.00 2014-10-31 07:05:14.907 304 11294.36 64.41 57211.32 88888.00 2014-10-31 07:05:15.407 304 11294.37 64.43 57211.32 88888.00 2014-10-31 07:05:15.907 304 11294.42 64.44 57211.31 88888.00 2014-10-31 07:05:16.407 304 11294.43 64.51 57211.31 88888.00 2014-10-31 07:05:16.907 304 11294.49 64.51 57211.33 88888.00 2014-10-31 07:05:17.407 304 11294.47 64.49 57211.28 88888.00 2014-10-31 07:05:17.907 304 11294.49 64.43 57211.26 88888.00 2014-10-31 07:05:18.407 304 11294.45 64.39 57211.25 88888.00 2014-10-31 07:05:18.907 304 11294.45 64.39 57211.26 88888.00 2014-10-31 07:05:19.407 304 11294.44 64.38 57211.31 88888.00 2014-10-31 07:05:19.907 304 11294.44 64.37 57211.34 88888.00 2014-10-31 07:05:20.407 304 11294.45 64.39 57211.34 88888.00 2014-10-31 07:05:20.907 304 11294.45 64.36 57211.34 88888.00 2014-10-31 07:05:21.407 304 11294.50 64.36 57211.32 88888.00 2014-10-31 07:05:21.907 304 11294.50 64.41 57211.25 88888.00 2014-10-31 07:05:22.407 304 11294.44 64.42 57211.35 88888.00 2014-10-31 07:05:22.907 304 11294.45 64.39 57211.33 88888.00 2014-10-31 07:05:23.407 304 11294.46 64.42 57211.29 88888.00 2014-10-31 07:05:23.907 304 11294.53 64.45 57211.24 88888.00 2014-10-31 07:05:24.407 304 11294.52 64.44 57211.26 88888.00 2014-10-31 07:05:24.907 304 11294.51 64.43 57211.27 88888.00 2014-10-31 07:05:25.407 304 11294.47 64.43 57211.28 88888.00 2014-10-31 07:05:25.907 304 11294.40 64.38 57211.33 88888.00 2014-10-31 07:05:26.407 304 11294.46 64.43 57211.32 88888.00 2014-10-31 07:05:26.907 304 11294.49 64.44 57211.31 88888.00 2014-10-31 07:05:27.407 304 11294.46 64.39 57211.32 88888.00 2014-10-31 07:05:27.907 304 11294.49 64.39 57211.35 88888.00 2014-10-31 07:05:28.407 304 11294.49 64.38 57211.39 88888.00 2014-10-31 07:05:28.907 304 11294.46 64.36 57211.35 88888.00 2014-10-31 07:05:29.407 304 11294.44 64.38 57211.35 88888.00 2014-10-31 07:05:29.907 304 11294.44 64.38 57211.28 88888.00 2014-10-31 07:05:30.407 304 11294.45 64.38 57211.29 88888.00 2014-10-31 07:05:30.907 304 11294.46 64.38 57211.31 88888.00 2014-10-31 07:05:31.407 304 11294.45 64.39 57211.25 88888.00 2014-10-31 07:05:31.907 304 11294.47 64.38 57211.28 88888.00 2014-10-31 07:05:32.407 304 11294.44 64.39 57211.31 88888.00 2014-10-31 07:05:32.907 304 11294.42 64.41 57211.28 88888.00 2014-10-31 07:05:33.407 304 11294.47 64.42 57211.25 88888.00 2014-10-31 07:05:33.907 304 11294.51 64.43 57211.28 88888.00 2014-10-31 07:05:34.407 304 11294.52 64.43 57211.32 88888.00 2014-10-31 07:05:34.907 304 11294.53 64.43 57211.29 88888.00 2014-10-31 07:05:35.407 304 11294.47 64.43 57211.31 88888.00 2014-10-31 07:05:35.907 304 11294.42 64.41 57211.34 88888.00 2014-10-31 07:05:36.407 304 11294.42 64.39 57211.34 88888.00 2014-10-31 07:05:36.907 304 11294.44 64.42 57211.34 88888.00 2014-10-31 07:05:37.407 304 11294.47 64.41 57211.26 88888.00 2014-10-31 07:05:37.907 304 11294.46 64.39 57211.32 88888.00 2014-10-31 07:05:38.407 304 11294.51 64.41 57211.18 88888.00 2014-10-31 07:05:38.907 304 11294.47 64.42 57211.09 88888.00 2014-10-31 07:05:39.407 304 11294.42 64.45 57211.08 88888.00 2014-10-31 07:05:39.907 304 11294.44 64.42 57211.14 88888.00 2014-10-31 07:05:40.407 304 11294.45 64.36 57211.20 88888.00 2014-10-31 07:05:40.907 304 11294.45 64.32 57211.27 88888.00 2014-10-31 07:05:41.407 304 11294.46 64.38 57211.26 88888.00 2014-10-31 07:05:41.907 304 11294.46 64.44 57211.25 88888.00 2014-10-31 07:05:42.407 304 11294.47 64.46 57211.29 88888.00 2014-10-31 07:05:42.907 304 11294.50 64.48 57211.29 88888.00 2014-10-31 07:05:43.407 304 11294.50 64.48 57211.26 88888.00 2014-10-31 07:05:43.907 304 11294.50 64.49 57211.29 88888.00 2014-10-31 07:05:44.407 304 11294.50 64.52 57211.37 88888.00 2014-10-31 07:05:44.907 304 11294.47 64.52 57211.34 88888.00 2014-10-31 07:05:45.407 304 11294.47 64.56 57211.29 88888.00 2014-10-31 07:05:45.907 304 11294.51 64.57 57211.34 88888.00 2014-10-31 07:05:46.407 304 11294.57 64.52 57211.33 88888.00 2014-10-31 07:05:46.907 304 11294.60 64.53 57211.31 88888.00 2014-10-31 07:05:47.407 304 11294.57 64.53 57211.26 88888.00 2014-10-31 07:05:47.907 304 11294.54 64.55 57211.33 88888.00 2014-10-31 07:05:48.407 304 11294.53 64.57 57211.33 88888.00 2014-10-31 07:05:48.907 304 11294.57 64.57 57211.32 88888.00 2014-10-31 07:05:49.407 304 11294.58 64.59 57211.29 88888.00 2014-10-31 07:05:49.907 304 11294.54 64.62 57211.34 88888.00 2014-10-31 07:05:50.407 304 11294.58 64.64 57211.34 88888.00 2014-10-31 07:05:50.907 304 11294.56 64.63 57211.31 88888.00 2014-10-31 07:05:51.407 304 11294.57 64.63 57211.32 88888.00 2014-10-31 07:05:51.907 304 11294.56 64.64 57211.37 88888.00 2014-10-31 07:05:52.407 304 11294.56 64.62 57211.34 88888.00 2014-10-31 07:05:52.907 304 11294.53 64.64 57211.38 88888.00 2014-10-31 07:05:53.407 304 11294.57 64.65 57211.34 88888.00 2014-10-31 07:05:53.907 304 11294.58 64.65 57211.32 88888.00 2014-10-31 07:05:54.407 304 11294.60 64.68 57211.35 88888.00 2014-10-31 07:05:54.907 304 11294.64 64.70 57211.35 88888.00 2014-10-31 07:05:55.407 304 11294.57 64.70 57211.39 88888.00 2014-10-31 07:05:55.907 304 11294.59 64.70 57211.38 88888.00 2014-10-31 07:05:56.407 304 11294.59 64.69 57211.40 88888.00 2014-10-31 07:05:56.907 304 11294.57 64.69 57211.44 88888.00 2014-10-31 07:05:57.407 304 11294.60 64.77 57211.39 88888.00 2014-10-31 07:05:57.907 304 11294.61 64.76 57211.41 88888.00 2014-10-31 07:05:58.407 304 11294.60 64.76 57211.41 88888.00 2014-10-31 07:05:58.907 304 11294.63 64.77 57211.40 88888.00 2014-10-31 07:05:59.407 304 11294.70 64.77 57211.41 88888.00 2014-10-31 07:05:59.907 304 11294.70 64.83 57211.45 88888.00 2014-10-31 07:06:00.407 304 11294.70 64.83 57211.39 88888.00 2014-10-31 07:06:00.907 304 11294.70 64.79 57211.40 88888.00 2014-10-31 07:06:01.407 304 11294.68 64.85 57211.47 88888.00 2014-10-31 07:06:01.907 304 11294.71 64.86 57211.44 88888.00 2014-10-31 07:06:02.407 304 11294.68 64.89 57211.38 88888.00 2014-10-31 07:06:02.907 304 11294.67 64.89 57211.41 88888.00 2014-10-31 07:06:03.407 304 11294.65 64.92 57211.41 88888.00 2014-10-31 07:06:03.907 304 11294.67 64.98 57211.42 88888.00 2014-10-31 07:06:04.407 304 11294.66 64.97 57211.46 88888.00 2014-10-31 07:06:04.907 304 11294.67 65.00 57211.45 88888.00 2014-10-31 07:06:05.407 304 11294.65 64.99 57211.42 88888.00 2014-10-31 07:06:05.907 304 11294.60 64.93 57211.41 88888.00 2014-10-31 07:06:06.407 304 11294.64 64.97 57211.37 88888.00 2014-10-31 07:06:06.907 304 11294.66 65.02 57211.39 88888.00 2014-10-31 07:06:07.407 304 11294.65 65.02 57211.39 88888.00 2014-10-31 07:06:07.907 304 11294.67 65.03 57211.34 88888.00 2014-10-31 07:06:08.407 304 11294.70 65.05 57211.37 88888.00 2014-10-31 07:06:08.907 304 11294.68 65.07 57211.35 88888.00 2014-10-31 07:06:09.407 304 11294.68 65.11 57211.37 88888.00 2014-10-31 07:06:09.907 304 11294.72 65.12 57211.40 88888.00 2014-10-31 07:06:10.408 304 11294.72 65.17 57211.38 88888.00 2014-10-31 07:06:10.908 304 11294.67 65.13 57211.35 88888.00 2014-10-31 07:06:11.408 304 11294.67 65.12 57211.28 88888.00 2014-10-31 07:06:11.908 304 11294.65 65.13 57211.34 88888.00 2014-10-31 07:06:12.408 304 11294.61 65.14 57211.35 88888.00 2014-10-31 07:06:12.908 304 11294.64 65.16 57211.37 88888.00 2014-10-31 07:06:13.408 304 11294.67 65.17 57211.32 88888.00 2014-10-31 07:06:13.908 304 11294.68 65.12 57211.33 88888.00 2014-10-31 07:06:14.408 304 11294.64 65.13 57211.31 88888.00 2014-10-31 07:06:14.908 304 11294.67 65.18 57211.27 88888.00 2014-10-31 07:06:15.408 304 11294.71 65.20 57211.31 88888.00 2014-10-31 07:06:15.908 304 11294.68 65.19 57211.35 88888.00 2014-10-31 07:06:16.408 304 11294.66 65.18 57211.26 88888.00 2014-10-31 07:06:16.908 304 11294.70 65.18 57211.29 88888.00 2014-10-31 07:06:17.408 304 11294.64 65.21 57211.31 88888.00 2014-10-31 07:06:17.908 304 11294.63 65.20 57211.35 88888.00 2014-10-31 07:06:18.408 304 11294.64 65.23 57211.40 88888.00 2014-10-31 07:06:18.908 304 11294.65 65.24 57211.34 88888.00 2014-10-31 07:06:19.408 304 11294.60 65.24 57211.34 88888.00 2014-10-31 07:06:19.908 304 11294.60 65.24 57211.40 88888.00 2014-10-31 07:06:20.408 304 11294.63 65.23 57211.39 88888.00 2014-10-31 07:06:20.908 304 11294.59 65.28 57211.38 88888.00 2014-10-31 07:06:21.408 304 11294.60 65.33 57211.40 88888.00 2014-10-31 07:06:21.908 304 11294.59 65.32 57211.45 88888.00 2014-10-31 07:06:22.408 304 11294.58 65.35 57211.41 88888.00 2014-10-31 07:06:22.908 304 11294.54 65.37 57211.33 88888.00 2014-10-31 07:06:23.408 304 11294.57 65.35 57211.32 88888.00 2014-10-31 07:06:23.908 304 11294.59 65.35 57211.35 88888.00 2014-10-31 07:06:24.408 304 11294.56 65.35 57211.38 88888.00 2014-10-31 07:06:24.908 304 11294.58 65.35 57211.37 88888.00 2014-10-31 07:06:25.408 304 11294.53 65.38 57211.35 88888.00 2014-10-31 07:06:25.908 304 11294.51 65.43 57211.44 88888.00 2014-10-31 07:06:26.408 304 11294.53 65.44 57211.48 88888.00 2014-10-31 07:06:26.908 304 11294.47 65.39 57211.48 88888.00 2014-10-31 07:06:27.408 304 11294.50 65.39 57211.38 88888.00 2014-10-31 07:06:27.908 304 11294.57 65.39 57211.29 88888.00 2014-10-31 07:06:28.408 304 11294.57 65.43 57211.37 88888.00 2014-10-31 07:06:28.908 304 11294.49 65.44 57211.41 88888.00 2014-10-31 07:06:29.408 304 11294.50 65.45 57211.42 88888.00 2014-10-31 07:06:29.908 304 11294.56 65.46 57211.46 88888.00 2014-10-31 07:06:30.408 304 11294.59 65.45 57211.45 88888.00 2014-10-31 07:06:30.908 304 11294.58 65.47 57211.44 88888.00 2014-10-31 07:06:31.408 304 11294.50 65.53 57211.48 88888.00 2014-10-31 07:06:31.908 304 11294.51 65.53 57211.57 88888.00 2014-10-31 07:06:32.408 304 11294.53 65.51 57211.60 88888.00 2014-10-31 07:06:32.908 304 11294.49 65.52 57211.58 88888.00 2014-10-31 07:06:33.408 304 11294.47 65.55 57211.53 88888.00 2014-10-31 07:06:33.908 304 11294.50 65.55 57211.46 88888.00 2014-10-31 07:06:34.408 304 11294.46 65.58 57211.47 88888.00 2014-10-31 07:06:34.908 304 11294.45 65.58 57211.55 88888.00 2014-10-31 07:06:35.408 304 11294.46 65.60 57211.55 88888.00 2014-10-31 07:06:35.908 304 11294.47 65.62 57211.59 88888.00 2014-10-31 07:06:36.408 304 11294.44 65.60 57211.58 88888.00 2014-10-31 07:06:36.908 304 11294.43 65.59 57211.57 88888.00 2014-10-31 07:06:37.408 304 11294.44 65.58 57211.52 88888.00 2014-10-31 07:06:37.908 304 11294.44 65.59 57211.55 88888.00 2014-10-31 07:06:38.408 304 11294.42 65.59 57211.59 88888.00 2014-10-31 07:06:38.908 304 11294.43 65.61 57211.61 88888.00 2014-10-31 07:06:39.408 304 11294.39 65.61 57211.63 88888.00 2014-10-31 07:06:39.908 304 11294.37 65.67 57211.64 88888.00 2014-10-31 07:06:40.408 304 11294.37 65.66 57211.69 88888.00 2014-10-31 07:06:40.908 304 11294.37 65.65 57211.67 88888.00 2014-10-31 07:06:41.408 304 11294.39 65.66 57211.66 88888.00 2014-10-31 07:06:41.908 304 11294.37 65.68 57211.66 88888.00 2014-10-31 07:06:42.408 304 11294.31 65.73 57211.65 88888.00 2014-10-31 07:06:42.908 304 11294.29 65.72 57211.61 88888.00 2014-10-31 07:06:43.408 304 11294.29 65.71 57211.71 88888.00 2014-10-31 07:06:43.908 304 11294.30 65.71 57211.72 88888.00 2014-10-31 07:06:44.408 304 11294.30 65.75 57211.66 88888.00 2014-10-31 07:06:44.908 304 11294.30 65.74 57211.65 88888.00 2014-10-31 07:06:45.408 304 11294.28 65.75 57211.64 88888.00 2014-10-31 07:06:45.908 304 11294.25 65.72 57211.64 88888.00 2014-10-31 07:06:46.408 304 11294.25 65.78 57211.65 88888.00 2014-10-31 07:06:46.908 304 11294.28 65.78 57211.63 88888.00 2014-10-31 07:06:47.408 304 11294.29 65.77 57211.63 88888.00 2014-10-31 07:06:47.908 304 11294.26 65.78 57211.64 88888.00 2014-10-31 07:06:48.408 304 11294.21 65.74 57211.65 88888.00 2014-10-31 07:06:48.908 304 11294.24 65.75 57211.66 88888.00 2014-10-31 07:06:49.408 304 11294.24 65.84 57211.67 88888.00 2014-10-31 07:06:49.908 304 11294.21 65.85 57211.72 88888.00 2014-10-31 07:06:50.408 304 11294.17 65.81 57211.72 88888.00 2014-10-31 07:06:50.908 304 11294.11 65.84 57211.70 88888.00 2014-10-31 07:06:51.408 304 11294.14 65.86 57211.70 88888.00 2014-10-31 07:06:51.908 304 11294.11 65.84 57211.76 88888.00 2014-10-31 07:06:52.408 304 11294.15 65.81 57211.76 88888.00 2014-10-31 07:06:52.908 304 11294.12 65.86 57211.76 88888.00 2014-10-31 07:06:53.408 304 11294.05 65.86 57211.65 88888.00 2014-10-31 07:06:53.908 304 11294.05 65.86 57211.72 88888.00 2014-10-31 07:06:54.408 304 11294.10 65.84 57211.72 88888.00 2014-10-31 07:06:54.908 304 11294.12 65.81 57211.71 88888.00 2014-10-31 07:06:55.408 304 11294.10 65.84 57211.71 88888.00 2014-10-31 07:06:55.908 304 11294.10 65.88 57211.69 88888.00 2014-10-31 07:06:56.408 304 11294.09 65.89 57211.66 88888.00 2014-10-31 07:06:56.908 304 11294.08 65.89 57211.63 88888.00 2014-10-31 07:06:57.408 304 11294.08 65.89 57211.63 88888.00 2014-10-31 07:06:57.908 304 11294.10 65.88 57211.69 88888.00 2014-10-31 07:06:58.408 304 11294.11 65.89 57211.67 88888.00 2014-10-31 07:06:58.908 304 11294.14 65.88 57211.59 88888.00 2014-10-31 07:06:59.408 304 11294.09 65.86 57211.52 88888.00 2014-10-31 07:06:59.908 304 11294.09 65.85 57211.53 88888.00 2014-10-31 07:07:00.408 304 11294.09 65.88 57211.53 88888.00 2014-10-31 07:07:00.908 304 11294.09 65.93 57211.57 88888.00 2014-10-31 07:07:01.408 304 11294.10 65.91 57211.59 88888.00 2014-10-31 07:07:01.908 304 11294.09 65.88 57211.63 88888.00 2014-10-31 07:07:02.408 304 11294.05 65.91 57211.66 88888.00 2014-10-31 07:07:02.908 304 11294.09 65.95 57211.72 88888.00 2014-10-31 07:07:03.408 304 11294.12 65.95 57211.69 88888.00 2014-10-31 07:07:03.908 304 11294.10 65.94 57211.64 88888.00 2014-10-31 07:07:04.408 304 11294.08 65.96 57211.67 88888.00 2014-10-31 07:07:04.908 304 11294.08 66.00 57211.72 88888.00 2014-10-31 07:07:05.408 304 11294.08 65.95 57211.61 88888.00 2014-10-31 07:07:05.908 304 11294.08 65.93 57211.60 88888.00 2014-10-31 07:07:06.408 304 11294.07 65.95 57211.58 88888.00 2014-10-31 07:07:06.908 304 11294.05 66.00 57211.54 88888.00 2014-10-31 07:07:07.408 304 11294.05 66.00 57211.60 88888.00 2014-10-31 07:07:07.908 304 11294.05 65.99 57211.64 88888.00 2014-10-31 07:07:08.408 304 11294.02 65.96 57211.60 88888.00 2014-10-31 07:07:08.908 304 11294.00 65.95 57211.61 88888.00 2014-10-31 07:07:09.408 304 11293.95 65.99 57211.77 88888.00 2014-10-31 07:07:09.908 304 11293.96 65.96 57211.74 88888.00 2014-10-31 07:07:10.408 304 11294.00 65.93 57211.74 88888.00 2014-10-31 07:07:10.908 304 11293.97 65.92 57211.83 88888.00 2014-10-31 07:07:11.408 304 11293.94 65.93 57211.84 88888.00 2014-10-31 07:07:11.908 304 11293.95 65.96 57211.82 88888.00 2014-10-31 07:07:12.408 304 11293.96 65.96 57211.78 88888.00 2014-10-31 07:07:12.908 304 11293.97 65.95 57211.80 88888.00 2014-10-31 07:07:13.408 304 11293.98 65.93 57211.86 88888.00 2014-10-31 07:07:13.908 304 11293.98 65.96 57211.92 88888.00 2014-10-31 07:07:14.408 304 11293.91 66.00 57211.96 88888.00 2014-10-31 07:07:14.908 304 11293.91 65.95 57211.98 88888.00 2014-10-31 07:07:15.408 304 11293.97 65.93 57211.97 88888.00 2014-10-31 07:07:15.908 304 11293.97 65.93 57211.91 88888.00 2014-10-31 07:07:16.408 304 11294.01 65.93 57211.90 88888.00 2014-10-31 07:07:16.908 304 11293.98 65.95 57211.86 88888.00 2014-10-31 07:07:17.408 304 11293.95 65.92 57211.82 88888.00 2014-10-31 07:07:17.908 304 11293.94 65.89 57211.80 88888.00 2014-10-31 07:07:18.408 304 11293.91 65.89 57211.79 88888.00 2014-10-31 07:07:18.908 304 11293.91 65.93 57211.77 88888.00 2014-10-31 07:07:19.408 304 11293.92 65.92 57211.76 88888.00 2014-10-31 07:07:19.908 304 11293.90 65.89 57211.76 88888.00 2014-10-31 07:07:20.408 304 11293.87 65.89 57211.76 88888.00 2014-10-31 07:07:20.908 304 11293.84 65.89 57211.73 88888.00 2014-10-31 07:07:21.408 304 11293.88 65.92 57211.72 88888.00 2014-10-31 07:07:21.908 304 11293.88 65.91 57211.71 88888.00 2014-10-31 07:07:22.408 304 11293.85 65.88 57211.79 88888.00 2014-10-31 07:07:22.908 304 11293.87 65.92 57211.76 88888.00 2014-10-31 07:07:23.408 304 11293.91 65.89 57211.78 88888.00 2014-10-31 07:07:23.908 304 11293.92 65.86 57211.76 88888.00 2014-10-31 07:07:24.408 304 11293.84 65.87 57211.69 88888.00 2014-10-31 07:07:24.908 304 11293.82 65.88 57211.65 88888.00 2014-10-31 07:07:25.408 304 11293.84 65.87 57211.67 88888.00 2014-10-31 07:07:25.908 304 11293.83 65.86 57211.70 88888.00 2014-10-31 07:07:26.408 304 11293.82 65.91 57211.70 88888.00 2014-10-31 07:07:26.908 304 11293.83 65.91 57211.74 88888.00 2014-10-31 07:07:27.408 304 11293.84 65.89 57211.77 88888.00 2014-10-31 07:07:27.908 304 11293.85 65.88 57211.79 88888.00 2014-10-31 07:07:28.408 304 11293.88 65.91 57211.79 88888.00 2014-10-31 07:07:28.908 304 11293.82 65.89 57211.73 88888.00 2014-10-31 07:07:29.408 304 11293.82 65.86 57211.65 88888.00 2014-10-31 07:07:29.908 304 11293.81 65.88 57211.64 88888.00 2014-10-31 07:07:30.408 304 11293.83 65.87 57211.66 88888.00 2014-10-31 07:07:30.908 304 11293.82 65.86 57211.67 88888.00 2014-10-31 07:07:31.408 304 11293.81 65.84 57211.60 88888.00 2014-10-31 07:07:31.908 304 11293.84 65.86 57211.54 88888.00 2014-10-31 07:07:32.408 304 11293.78 65.86 57211.53 88888.00 2014-10-31 07:07:32.908 304 11293.81 65.86 57211.55 88888.00 2014-10-31 07:07:33.408 304 11293.83 65.85 57211.59 88888.00 2014-10-31 07:07:33.908 304 11293.84 65.88 57211.58 88888.00 2014-10-31 07:07:34.408 304 11293.78 65.88 57211.54 88888.00 2014-10-31 07:07:34.908 304 11293.77 65.86 57211.53 88888.00 2014-10-31 07:07:35.408 304 11293.83 65.84 57211.54 88888.00 2014-10-31 07:07:35.908 304 11293.83 65.79 57211.51 88888.00 2014-10-31 07:07:36.408 304 11293.80 65.77 57211.45 88888.00 2014-10-31 07:07:36.908 304 11293.80 65.82 57211.37 88888.00 2014-10-31 07:07:37.408 304 11293.80 65.81 57211.39 88888.00 2014-10-31 07:07:37.908 304 11293.80 65.81 57211.32 88888.00 2014-10-31 07:07:38.408 304 11293.81 65.79 57211.29 88888.00 2014-10-31 07:07:38.908 304 11293.83 65.78 57211.32 88888.00 2014-10-31 07:07:39.408 304 11293.85 65.80 57211.28 88888.00 2014-10-31 07:07:39.908 304 11293.85 65.84 57211.24 88888.00 2014-10-31 07:07:40.408 304 11293.85 65.86 57211.19 88888.00 2014-10-31 07:07:40.908 304 11293.84 65.86 57211.08 88888.00 2014-10-31 07:07:41.408 304 11293.85 65.86 57211.09 88888.00 2014-10-31 07:07:41.908 304 11293.88 65.88 57211.13 88888.00 2014-10-31 07:07:42.408 304 11293.92 65.88 57211.05 88888.00 2014-10-31 07:07:42.908 304 11293.95 65.89 57211.05 88888.00 2014-10-31 07:07:43.408 304 11293.96 65.87 57211.06 88888.00 2014-10-31 07:07:43.908 304 11294.02 65.91 57211.00 88888.00 2014-10-31 07:07:44.408 304 11293.95 65.95 57210.99 88888.00 2014-10-31 07:07:44.908 304 11293.89 65.92 57210.96 88888.00 2014-10-31 07:07:45.408 304 11293.92 65.92 57211.01 88888.00 2014-10-31 07:07:45.908 304 11293.98 65.92 57210.92 88888.00 2014-10-31 07:07:46.408 304 11294.01 65.91 57210.87 88888.00 2014-10-31 07:07:46.908 304 11294.04 65.86 57210.82 88888.00 2014-10-31 07:07:47.408 304 11294.04 65.87 57210.80 88888.00 2014-10-31 07:07:47.908 304 11294.03 65.93 57210.75 88888.00 2014-10-31 07:07:48.408 304 11294.07 65.94 57210.75 88888.00 2014-10-31 07:07:48.908 304 11294.09 65.95 57210.77 88888.00 2014-10-31 07:07:49.408 304 11294.08 65.92 57210.74 88888.00 2014-10-31 07:07:49.908 304 11294.09 65.91 57210.71 88888.00 2014-10-31 07:07:50.408 304 11294.12 65.91 57210.69 88888.00 2014-10-31 07:07:50.908 304 11294.11 65.89 57210.68 88888.00 2014-10-31 07:07:51.408 304 11294.14 65.91 57210.67 88888.00 2014-10-31 07:07:51.908 304 11294.12 65.93 57210.64 88888.00 2014-10-31 07:07:52.408 304 11294.10 65.94 57210.60 88888.00 2014-10-31 07:07:52.908 304 11294.16 65.96 57210.62 88888.00 2014-10-31 07:07:53.408 304 11294.17 65.95 57210.58 88888.00 2014-10-31 07:07:53.908 304 11294.21 65.91 57210.60 88888.00 2014-10-31 07:07:54.408 304 11294.15 65.94 57210.52 88888.00 2014-10-31 07:07:54.908 304 11294.22 65.93 57210.51 88888.00 2014-10-31 07:07:55.408 304 11294.17 65.95 57210.51 88888.00 2014-10-31 07:07:55.908 304 11294.17 65.95 57210.51 88888.00 2014-10-31 07:07:56.408 304 11294.17 65.96 57210.47 88888.00 2014-10-31 07:07:56.908 304 11294.18 65.95 57210.49 88888.00 2014-10-31 07:07:57.408 304 11294.19 65.94 57210.39 88888.00 2014-10-31 07:07:57.908 304 11294.16 65.94 57210.39 88888.00 2014-10-31 07:07:58.408 304 11294.22 65.95 57210.33 88888.00 2014-10-31 07:07:58.908 304 11294.19 65.94 57210.33 88888.00 2014-10-31 07:07:59.408 304 11294.15 65.93 57210.35 88888.00 2014-10-31 07:07:59.908 304 11294.15 65.89 57210.39 88888.00 2014-10-31 07:08:00.408 304 11294.14 65.88 57210.45 88888.00 2014-10-31 07:08:00.908 304 11294.14 65.89 57210.42 88888.00 2014-10-31 07:08:01.408 304 11294.14 65.89 57210.38 88888.00 2014-10-31 07:08:01.908 304 11294.11 65.91 57210.39 88888.00 2014-10-31 07:08:02.408 304 11294.12 65.87 57210.33 88888.00 2014-10-31 07:08:02.908 304 11294.12 65.88 57210.36 88888.00 2014-10-31 07:08:03.408 304 11294.12 65.93 57210.37 88888.00 2014-10-31 07:08:03.908 304 11294.09 65.94 57210.33 88888.00 2014-10-31 07:08:04.408 304 11294.08 65.93 57210.33 88888.00 2014-10-31 07:08:04.908 304 11294.12 65.91 57210.26 88888.00 2014-10-31 07:08:05.408 304 11294.10 65.95 57210.30 88888.00 2014-10-31 07:08:05.908 304 11294.09 65.92 57210.28 88888.00 2014-10-31 07:08:06.408 304 11294.09 65.95 57210.29 88888.00 2014-10-31 07:08:06.908 304 11294.10 65.89 57210.26 88888.00 2014-10-31 07:08:07.408 304 11294.08 65.91 57210.23 88888.00 2014-10-31 07:08:07.908 304 11294.07 65.93 57210.29 88888.00 2014-10-31 07:08:08.408 304 11294.05 65.92 57210.35 88888.00 2014-10-31 07:08:08.908 304 11294.11 65.89 57210.26 88888.00 2014-10-31 07:08:09.408 304 11294.10 65.87 57210.22 88888.00 2014-10-31 07:08:09.908 304 11294.03 65.93 57210.23 88888.00 2014-10-31 07:08:10.408 304 11294.02 65.93 57210.20 88888.00 2014-10-31 07:08:10.908 304 11294.07 65.91 57210.10 88888.00 2014-10-31 07:08:11.408 304 11294.08 65.86 57210.10 88888.00 2014-10-31 07:08:11.908 304 11294.05 65.84 57210.19 88888.00 2014-10-31 07:08:12.408 304 11294.07 65.86 57210.13 88888.00 2014-10-31 07:08:12.908 304 11294.05 65.92 57210.10 88888.00 2014-10-31 07:08:13.408 304 11294.03 65.95 57210.12 88888.00 2014-10-31 07:08:13.908 304 11294.01 65.96 57210.17 88888.00 2014-10-31 07:08:14.408 304 11294.00 65.95 57210.11 88888.00 2014-10-31 07:08:14.908 304 11293.97 65.94 57210.16 88888.00 2014-10-31 07:08:15.408 304 11293.97 65.91 57210.15 88888.00 2014-10-31 07:08:15.908 304 11293.96 65.91 57210.17 88888.00 2014-10-31 07:08:16.408 304 11293.94 65.88 57210.19 88888.00 2014-10-31 07:08:16.908 304 11293.91 65.86 57210.15 88888.00 2014-10-31 07:08:17.408 304 11293.91 65.89 57210.15 88888.00 2014-10-31 07:08:17.908 304 11293.95 65.88 57210.18 88888.00 2014-10-31 07:08:18.408 304 11293.97 65.94 57210.16 88888.00 2014-10-31 07:08:18.908 304 11293.95 65.96 57210.19 88888.00 2014-10-31 07:08:19.408 304 11293.90 65.92 57210.17 88888.00 2014-10-31 07:08:19.908 304 11293.91 65.94 57210.19 88888.00 2014-10-31 07:08:20.408 304 11293.90 65.91 57210.20 88888.00 2014-10-31 07:08:20.908 304 11293.89 65.94 57210.19 88888.00 2014-10-31 07:08:21.408 304 11293.91 65.89 57210.16 88888.00 2014-10-31 07:08:21.908 304 11293.89 65.86 57210.15 88888.00 2014-10-31 07:08:22.408 304 11293.88 65.86 57210.11 88888.00 2014-10-31 07:08:22.908 304 11293.88 65.85 57210.09 88888.00 2014-10-31 07:08:23.408 304 11293.89 65.87 57210.02 88888.00 2014-10-31 07:08:23.908 304 11293.87 65.88 57210.02 88888.00 2014-10-31 07:08:24.408 304 11293.87 65.89 57210.02 88888.00 2014-10-31 07:08:24.908 304 11293.84 65.86 57210.02 88888.00 2014-10-31 07:08:25.408 304 11293.87 65.88 57210.02 88888.00 2014-10-31 07:08:25.908 304 11293.97 65.88 57210.05 88888.00 2014-10-31 07:08:26.408 304 11293.92 65.86 57210.00 88888.00 2014-10-31 07:08:26.908 304 11293.88 65.87 57210.05 88888.00 2014-10-31 07:08:27.408 304 11293.91 65.89 57210.04 88888.00 2014-10-31 07:08:27.908 304 11293.88 65.91 57210.04 88888.00 2014-10-31 07:08:28.408 304 11293.89 65.91 57210.02 88888.00 2014-10-31 07:08:28.908 304 11293.87 65.89 57210.04 88888.00 2014-10-31 07:08:29.408 304 11293.83 65.91 57210.07 88888.00 2014-10-31 07:08:29.908 304 11293.81 65.92 57210.07 88888.00 2014-10-31 07:08:30.408 304 11293.81 65.92 57209.99 88888.00 2014-10-31 07:08:30.908 304 11293.76 65.94 57209.94 88888.00 2014-10-31 07:08:31.408 304 11293.76 65.94 57209.93 88888.00 2014-10-31 07:08:31.908 304 11293.77 65.93 57210.02 88888.00 2014-10-31 07:08:32.408 304 11293.76 65.89 57210.05 88888.00 2014-10-31 07:08:32.908 304 11293.78 65.92 57210.05 88888.00 2014-10-31 07:08:33.408 304 11293.80 65.92 57210.03 88888.00 2014-10-31 07:08:33.908 304 11293.76 65.91 57210.03 88888.00 2014-10-31 07:08:34.408 304 11293.76 65.93 57210.00 88888.00 2014-10-31 07:08:34.908 304 11293.76 65.94 57209.97 88888.00 2014-10-31 07:08:35.408 304 11293.75 65.93 57210.00 88888.00 2014-10-31 07:08:35.908 304 11293.70 65.91 57210.05 88888.00 2014-10-31 07:08:36.408 304 11293.70 65.89 57210.07 88888.00 2014-10-31 07:08:36.908 304 11293.70 65.88 57210.10 88888.00 2014-10-31 07:08:37.408 304 11293.66 65.88 57210.11 88888.00 2014-10-31 07:08:37.908 304 11293.62 65.91 57210.12 88888.00 2014-10-31 07:08:38.408 304 11293.62 65.89 57210.09 88888.00 2014-10-31 07:08:38.908 304 11293.66 65.88 57210.10 88888.00 2014-10-31 07:08:39.408 304 11293.59 65.88 57210.11 88888.00 2014-10-31 07:08:39.908 304 11293.54 65.91 57210.12 88888.00 2014-10-31 07:08:40.408 304 11293.55 65.89 57210.11 88888.00 2014-10-31 07:08:40.908 304 11293.52 65.89 57210.16 88888.00 2014-10-31 07:08:41.408 304 11293.54 65.89 57210.12 88888.00 2014-10-31 07:08:41.908 304 11293.57 65.89 57210.07 88888.00 2014-10-31 07:08:42.408 304 11293.53 65.94 57210.13 88888.00 2014-10-31 07:08:42.908 304 11293.50 65.94 57210.15 88888.00 2014-10-31 07:08:43.408 304 11293.46 65.94 57210.16 88888.00 2014-10-31 07:08:43.908 304 11293.43 65.86 57210.12 88888.00 2014-10-31 07:08:44.408 304 11293.43 65.87 57210.17 88888.00 2014-10-31 07:08:44.908 304 11293.47 65.89 57210.13 88888.00 2014-10-31 07:08:45.408 304 11293.43 65.91 57210.13 88888.00 2014-10-31 07:08:45.908 304 11293.40 65.93 57210.18 88888.00 2014-10-31 07:08:46.408 304 11293.36 65.91 57210.13 88888.00 2014-10-31 07:08:46.908 304 11293.38 65.89 57210.11 88888.00 2014-10-31 07:08:47.408 304 11293.36 65.91 57210.16 88888.00 2014-10-31 07:08:47.908 304 11293.35 65.92 57210.13 88888.00 2014-10-31 07:08:48.408 304 11293.35 65.91 57210.11 88888.00 2014-10-31 07:08:48.908 304 11293.34 65.89 57210.13 88888.00 2014-10-31 07:08:49.408 304 11293.32 65.87 57210.11 88888.00 2014-10-31 07:08:49.908 304 11293.27 65.87 57210.12 88888.00 2014-10-31 07:08:50.408 304 11293.27 65.84 57210.13 88888.00 2014-10-31 07:08:50.908 304 11293.27 65.86 57210.13 88888.00 2014-10-31 07:08:51.408 304 11293.28 65.87 57210.15 88888.00 2014-10-31 07:08:51.908 304 11293.26 65.87 57210.16 88888.00 2014-10-31 07:08:52.408 304 11293.24 65.85 57210.12 88888.00 2014-10-31 07:08:52.908 304 11293.21 65.86 57210.11 88888.00 2014-10-31 07:08:53.408 304 11293.20 65.85 57210.06 88888.00 2014-10-31 07:08:53.908 304 11293.11 65.82 57210.09 88888.00 2014-10-31 07:08:54.408 304 11293.11 65.85 57210.17 88888.00 2014-10-31 07:08:54.908 304 11293.10 65.85 57210.16 88888.00 2014-10-31 07:08:55.408 304 11293.12 65.84 57210.18 88888.00 2014-10-31 07:08:55.908 304 11293.10 65.86 57210.20 88888.00 2014-10-31 07:08:56.408 304 11293.11 65.86 57210.12 88888.00 2014-10-31 07:08:56.908 304 11293.12 65.86 57210.13 88888.00 2014-10-31 07:08:57.408 304 11293.13 65.80 57210.19 88888.00 2014-10-31 07:08:57.908 304 11293.11 65.81 57210.19 88888.00 2014-10-31 07:08:58.408 304 11293.14 65.85 57210.12 88888.00 2014-10-31 07:08:58.908 304 11293.11 65.82 57210.15 88888.00 2014-10-31 07:08:59.408 304 11293.08 65.81 57210.19 88888.00 2014-10-31 07:08:59.908 304 11293.08 65.81 57210.19 88888.00 2014-10-31 07:09:00.408 304 11293.11 65.81 57210.07 88888.00 2014-10-31 07:09:00.908 304 11293.06 65.84 57210.10 88888.00 2014-10-31 07:09:01.408 304 11293.04 65.80 57210.28 88888.00 2014-10-31 07:09:01.908 304 11293.05 65.78 57210.29 88888.00 2014-10-31 07:09:02.408 304 11293.05 65.78 57210.17 88888.00 2014-10-31 07:09:02.908 304 11293.10 65.77 57210.05 88888.00 2014-10-31 07:09:03.408 304 11293.08 65.77 57210.04 88888.00 2014-10-31 07:09:03.908 304 11293.08 65.77 57210.03 88888.00 2014-10-31 07:09:04.408 304 11293.05 65.72 57210.07 88888.00 2014-10-31 07:09:04.908 304 11293.06 65.74 57210.11 88888.00 2014-10-31 07:09:05.408 304 11293.11 65.69 57210.11 88888.00 2014-10-31 07:09:05.908 304 11293.11 65.67 57210.15 88888.00 2014-10-31 07:09:06.408 304 11293.12 65.68 57210.11 88888.00 2014-10-31 07:09:06.908 304 11293.11 65.68 57210.03 88888.00 2014-10-31 07:09:07.408 304 11293.11 65.68 57210.00 88888.00 2014-10-31 07:09:07.908 304 11293.07 65.69 57210.02 88888.00 2014-10-31 07:09:08.408 304 11293.10 65.69 57209.94 88888.00 2014-10-31 07:09:08.908 304 11293.10 65.67 57209.91 88888.00 2014-10-31 07:09:09.408 304 11293.08 65.62 57209.92 88888.00 2014-10-31 07:09:09.908 304 11293.08 65.64 57209.92 88888.00 2014-10-31 07:09:10.409 304 11293.07 65.66 57209.86 88888.00 2014-10-31 07:09:10.909 304 11293.07 65.58 57209.91 88888.00 2014-10-31 07:09:11.409 304 11293.11 65.62 57209.93 88888.00 2014-10-31 07:09:11.909 304 11293.11 65.62 57209.93 88888.00 2014-10-31 07:09:12.409 304 11293.05 65.64 57209.92 88888.00 2014-10-31 07:09:12.909 304 11293.05 65.61 57209.88 88888.00 2014-10-31 07:09:13.409 304 11293.08 65.59 57209.87 88888.00 2014-10-31 07:09:13.909 304 11293.08 65.60 57209.81 88888.00 2014-10-31 07:09:14.409 304 11293.14 65.62 57209.79 88888.00 2014-10-31 07:09:14.909 304 11293.11 65.60 57209.73 88888.00 2014-10-31 07:09:15.409 304 11293.11 65.59 57209.75 88888.00 2014-10-31 07:09:15.909 304 11293.12 65.60 57209.75 88888.00 2014-10-31 07:09:16.409 304 11293.14 65.62 57209.75 88888.00 2014-10-31 07:09:16.909 304 11293.15 65.58 57209.75 88888.00 2014-10-31 07:09:17.409 304 11293.14 65.58 57209.75 88888.00 2014-10-31 07:09:17.909 304 11293.14 65.60 57209.67 88888.00 2014-10-31 07:09:18.409 304 11293.14 65.58 57209.70 88888.00 2014-10-31 07:09:18.909 304 11293.15 65.59 57209.74 88888.00 2014-10-31 07:09:19.409 304 11293.14 65.64 57209.78 88888.00 2014-10-31 07:09:19.909 304 11293.17 65.64 57209.73 88888.00 2014-10-31 07:09:20.409 304 11293.12 65.62 57209.67 88888.00 2014-10-31 07:09:20.909 304 11293.12 65.64 57209.72 88888.00 2014-10-31 07:09:21.409 304 11293.18 65.65 57209.78 88888.00 2014-10-31 07:09:21.909 304 11293.15 65.62 57209.66 88888.00 2014-10-31 07:09:22.409 304 11293.11 65.64 57209.62 88888.00 2014-10-31 07:09:22.909 304 11293.10 65.62 57209.62 88888.00 2014-10-31 07:09:23.409 304 11293.11 65.62 57209.61 88888.00 2014-10-31 07:09:23.909 304 11293.13 65.62 57209.56 88888.00 2014-10-31 07:09:24.409 304 11293.14 65.60 57209.60 88888.00 2014-10-31 07:09:24.909 304 11293.17 65.60 57209.61 88888.00 2014-10-31 07:09:25.409 304 11293.14 65.64 57209.68 88888.00 2014-10-31 07:09:25.909 304 11293.14 65.62 57209.73 88888.00 2014-10-31 07:09:26.409 304 11293.14 65.62 57209.74 88888.00 2014-10-31 07:09:26.909 304 11293.11 65.67 57209.79 88888.00 2014-10-31 07:09:27.409 304 11293.07 65.62 57209.75 88888.00 2014-10-31 07:09:27.909 304 11293.06 65.62 57209.67 88888.00 2014-10-31 07:09:28.409 304 11293.05 65.60 57209.64 88888.00 2014-10-31 07:09:28.909 304 11293.08 65.58 57209.62 88888.00 2014-10-31 07:09:29.409 304 11293.06 65.57 57209.62 88888.00 2014-10-31 07:09:29.909 304 11293.00 65.59 57209.56 88888.00 2014-10-31 07:09:30.409 304 11293.03 65.61 57209.56 88888.00 2014-10-31 07:09:30.909 304 11293.07 65.59 57209.61 88888.00 2014-10-31 07:09:31.409 304 11293.06 65.60 57209.62 88888.00 2014-10-31 07:09:31.909 304 11293.05 65.61 57209.60 88888.00 2014-10-31 07:09:32.409 304 11293.06 65.61 57209.56 88888.00 2014-10-31 07:09:32.909 304 11293.07 65.59 57209.55 88888.00 2014-10-31 07:09:33.409 304 11293.11 65.57 57209.58 88888.00 2014-10-31 07:09:33.909 304 11293.06 65.55 57209.58 88888.00 2014-10-31 07:09:34.409 304 11293.08 65.59 57209.59 88888.00 2014-10-31 07:09:34.909 304 11293.08 65.58 57209.56 88888.00 2014-10-31 07:09:35.409 304 11293.05 65.54 57209.56 88888.00 2014-10-31 07:09:35.909 304 11293.10 65.54 57209.53 88888.00 2014-10-31 07:09:36.409 304 11293.08 65.53 57209.55 88888.00 2014-10-31 07:09:36.909 304 11293.06 65.54 57209.61 88888.00 2014-10-31 07:09:37.409 304 11293.03 65.61 57209.64 88888.00 2014-10-31 07:09:37.909 304 11293.01 65.62 57209.60 88888.00 2014-10-31 07:09:38.409 304 11293.01 65.59 57209.52 88888.00 2014-10-31 07:09:38.909 304 11293.00 65.55 57209.56 88888.00 2014-10-31 07:09:39.409 304 11293.01 65.58 57209.56 88888.00 2014-10-31 07:09:39.909 304 11292.98 65.59 57209.54 88888.00 2014-10-31 07:09:40.409 304 11293.01 65.58 57209.59 88888.00 2014-10-31 07:09:40.909 304 11293.05 65.55 57209.59 88888.00 2014-10-31 07:09:41.409 304 11293.05 65.55 57209.60 88888.00 2014-10-31 07:09:41.909 304 11293.05 65.55 57209.67 88888.00 2014-10-31 07:09:42.409 304 11293.05 65.52 57209.61 88888.00 2014-10-31 07:09:42.909 304 11293.05 65.55 57209.62 88888.00 2014-10-31 07:09:43.409 304 11293.03 65.57 57209.64 88888.00 2014-10-31 07:09:43.909 304 11293.00 65.58 57209.65 88888.00 2014-10-31 07:09:44.409 304 11293.01 65.60 57209.62 88888.00 2014-10-31 07:09:44.909 304 11293.06 65.62 57209.56 88888.00 2014-10-31 07:09:45.409 304 11293.06 65.58 57209.60 88888.00 2014-10-31 07:09:45.909 304 11293.06 65.54 57209.58 88888.00 2014-10-31 07:09:46.409 304 11293.07 65.52 57209.56 88888.00 2014-10-31 07:09:46.909 304 11293.04 65.53 57209.56 88888.00 2014-10-31 07:09:47.409 304 11293.01 65.55 57209.56 88888.00 2014-10-31 07:09:47.909 304 11293.03 65.57 57209.54 88888.00 2014-10-31 07:09:48.409 304 11293.04 65.60 57209.59 88888.00 2014-10-31 07:09:48.909 304 11293.03 65.60 57209.58 88888.00 2014-10-31 07:09:49.409 304 11293.01 65.62 57209.62 88888.00 2014-10-31 07:09:49.909 304 11293.04 65.64 57209.56 88888.00 2014-10-31 07:09:50.409 304 11293.08 65.62 57209.58 88888.00 2014-10-31 07:09:50.909 304 11293.03 65.65 57209.58 88888.00 2014-10-31 07:09:51.409 304 11293.01 65.67 57209.48 88888.00 2014-10-31 07:09:51.909 304 11293.03 65.68 57209.39 88888.00 2014-10-31 07:09:52.409 304 11293.03 65.69 57209.43 88888.00 2014-10-31 07:09:52.909 304 11293.00 65.69 57209.47 88888.00 2014-10-31 07:09:53.409 304 11293.08 65.69 57209.47 88888.00 2014-10-31 07:09:53.909 304 11293.08 65.72 57209.54 88888.00 2014-10-31 07:09:54.409 304 11293.06 65.71 57209.55 88888.00 2014-10-31 07:09:54.909 304 11293.01 65.72 57209.52 88888.00 2014-10-31 07:09:55.409 304 11293.05 65.73 57209.48 88888.00 2014-10-31 07:09:55.909 304 11293.10 65.71 57209.45 88888.00 2014-10-31 07:09:56.409 304 11293.06 65.74 57209.42 88888.00 2014-10-31 07:09:56.909 304 11292.99 65.74 57209.46 88888.00 2014-10-31 07:09:57.409 304 11293.00 65.75 57209.39 88888.00 2014-10-31 07:09:57.909 304 11293.01 65.78 57209.28 88888.00 2014-10-31 07:09:58.409 304 11293.04 65.80 57209.29 88888.00 2014-10-31 07:09:58.909 304 11293.04 65.79 57209.32 88888.00 2014-10-31 07:09:59.409 304 11293.06 65.79 57209.38 88888.00 2014-10-31 07:09:59.909 304 11293.05 65.80 57209.39 88888.00 2014-10-31 07:10:00.409 304 11293.00 65.84 57209.30 88888.00 2014-10-31 07:10:00.909 304 11293.00 65.79 57209.27 88888.00 2014-10-31 07:10:01.409 304 11292.99 65.80 57209.27 88888.00 2014-10-31 07:10:01.909 304 11293.05 65.86 57209.32 88888.00 2014-10-31 07:10:02.409 304 11293.07 65.87 57209.22 88888.00 2014-10-31 07:10:02.909 304 11293.03 65.89 57209.22 88888.00 2014-10-31 07:10:03.409 304 11292.98 65.87 57209.26 88888.00 2014-10-31 07:10:03.909 304 11292.96 65.85 57209.20 88888.00 2014-10-31 07:10:04.409 304 11292.89 65.84 57209.15 88888.00 2014-10-31 07:10:04.909 304 11292.83 65.86 57209.11 88888.00 2014-10-31 07:10:05.409 304 11292.84 65.87 57209.14 88888.00 2014-10-31 07:10:05.909 304 11292.90 65.86 57209.15 88888.00 2014-10-31 07:10:06.409 304 11292.87 65.88 57209.09 88888.00 2014-10-31 07:10:06.909 304 11292.87 65.89 57209.13 88888.00 2014-10-31 07:10:07.409 304 11292.87 65.88 57209.11 88888.00 2014-10-31 07:10:07.909 304 11292.87 65.86 57209.09 88888.00 2014-10-31 07:10:08.409 304 11292.89 65.85 57209.07 88888.00 2014-10-31 07:10:08.909 304 11292.84 65.82 57209.07 88888.00 2014-10-31 07:10:09.409 304 11292.90 65.82 57209.00 88888.00 2014-10-31 07:10:09.909 304 11292.89 65.87 57208.90 88888.00 2014-10-31 07:10:10.409 304 11292.86 65.89 57208.93 88888.00 2014-10-31 07:10:10.909 304 11292.86 65.86 57208.94 88888.00 2014-10-31 07:10:11.409 304 11292.87 65.84 57208.97 88888.00 2014-10-31 07:10:11.909 304 11292.86 65.85 57208.95 88888.00 2014-10-31 07:10:12.409 304 11292.94 65.89 57208.85 88888.00 2014-10-31 07:10:12.909 304 11292.93 65.91 57208.89 88888.00 2014-10-31 07:10:13.409 304 11292.98 65.89 57208.85 88888.00 2014-10-31 07:10:13.909 304 11292.96 65.89 57208.82 88888.00 2014-10-31 07:10:14.409 304 11292.94 65.89 57208.83 88888.00 2014-10-31 07:10:14.909 304 11292.92 65.88 57208.78 88888.00 2014-10-31 07:10:15.409 304 11292.96 65.87 57208.78 88888.00 2014-10-31 07:10:15.909 304 11293.00 65.92 57208.81 88888.00 2014-10-31 07:10:16.409 304 11292.96 65.91 57208.75 88888.00 2014-10-31 07:10:16.909 304 11292.91 65.88 57208.66 88888.00 2014-10-31 07:10:17.409 304 11292.96 65.94 57208.69 88888.00 2014-10-31 07:10:17.909 304 11292.96 65.96 57208.68 88888.00 2014-10-31 07:10:18.409 304 11292.98 65.95 57208.62 88888.00 2014-10-31 07:10:18.909 304 11292.99 66.01 57208.63 88888.00 2014-10-31 07:10:19.409 304 11293.00 66.05 57208.68 88888.00 2014-10-31 07:10:19.909 304 11292.99 66.05 57208.63 88888.00 2014-10-31 07:10:20.409 304 11293.01 66.03 57208.57 88888.00 2014-10-31 07:10:20.909 304 11293.01 66.02 57208.52 88888.00 2014-10-31 07:10:21.409 304 11292.98 66.03 57208.55 88888.00 2014-10-31 07:10:21.909 304 11292.97 66.05 57208.57 88888.00 2014-10-31 07:10:22.409 304 11292.99 66.05 57208.56 88888.00 2014-10-31 07:10:22.909 304 11292.97 66.07 57208.56 88888.00 2014-10-31 07:10:23.409 304 11292.96 66.05 57208.56 88888.00 2014-10-31 07:10:23.909 304 11292.99 66.03 57208.56 88888.00 2014-10-31 07:10:24.409 304 11293.00 66.05 57208.56 88888.00 2014-10-31 07:10:24.909 304 11293.01 66.05 57208.58 88888.00 2014-10-31 07:10:25.409 304 11293.01 66.05 57208.53 88888.00 2014-10-31 07:10:25.909 304 11293.03 66.06 57208.56 88888.00 2014-10-31 07:10:26.409 304 11293.03 66.08 57208.59 88888.00 2014-10-31 07:10:26.909 304 11293.00 66.08 57208.55 88888.00 2014-10-31 07:10:27.409 304 11293.03 66.18 57208.50 88888.00 2014-10-31 07:10:27.909 304 11293.03 66.20 57208.50 88888.00 2014-10-31 07:10:28.409 304 11293.04 66.20 57208.45 88888.00 2014-10-31 07:10:28.909 304 11293.06 66.18 57208.49 88888.00 2014-10-31 07:10:29.409 304 11293.07 66.18 57208.48 88888.00 2014-10-31 07:10:29.909 304 11293.12 66.23 57208.45 88888.00 2014-10-31 07:10:30.409 304 11293.11 66.25 57208.48 88888.00 2014-10-31 07:10:30.909 304 11293.06 66.29 57208.49 88888.00 2014-10-31 07:10:31.409 304 11293.07 66.30 57208.49 88888.00 2014-10-31 07:10:31.909 304 11293.06 66.30 57208.49 88888.00 2014-10-31 07:10:32.409 304 11293.06 66.29 57208.49 88888.00 2014-10-31 07:10:32.909 304 11293.06 66.32 57208.40 88888.00 2014-10-31 07:10:33.409 304 11293.10 66.30 57208.38 88888.00 2014-10-31 07:10:33.909 304 11293.04 66.34 57208.42 88888.00 2014-10-31 07:10:34.409 304 11293.00 66.36 57208.48 88888.00 2014-10-31 07:10:34.909 304 11293.05 66.35 57208.45 88888.00 2014-10-31 07:10:35.409 304 11293.10 66.33 57208.46 88888.00 2014-10-31 07:10:35.909 304 11293.06 66.33 57208.45 88888.00 2014-10-31 07:10:36.409 304 11293.12 66.33 57208.44 88888.00 2014-10-31 07:10:36.909 304 11293.12 66.39 57208.44 88888.00 2014-10-31 07:10:37.409 304 11293.11 66.41 57208.40 88888.00 2014-10-31 07:10:37.909 304 11293.07 66.43 57208.36 88888.00 2014-10-31 07:10:38.409 304 11293.07 66.45 57208.38 88888.00 2014-10-31 07:10:38.909 304 11293.08 66.45 57208.39 88888.00 2014-10-31 07:10:39.409 304 11293.05 66.46 57208.37 88888.00 2014-10-31 07:10:39.909 304 11293.06 66.45 57208.37 88888.00 2014-10-31 07:10:40.409 304 11293.08 66.47 57208.45 88888.00 2014-10-31 07:10:40.909 304 11293.10 66.43 57208.38 88888.00 2014-10-31 07:10:41.409 304 11293.13 66.43 57208.33 88888.00 2014-10-31 07:10:41.909 304 11293.14 66.43 57208.33 88888.00 2014-10-31 07:10:42.409 304 11293.17 66.42 57208.30 88888.00 2014-10-31 07:10:42.909 304 11293.13 66.50 57208.25 88888.00 2014-10-31 07:10:43.409 304 11293.18 66.50 57208.14 88888.00 2014-10-31 07:10:43.909 304 11293.18 66.52 57208.14 88888.00 2014-10-31 07:10:44.409 304 11293.24 66.60 57208.14 88888.00 2014-10-31 07:10:44.909 304 11293.26 66.61 57208.16 88888.00 2014-10-31 07:10:45.409 304 11293.26 66.61 57208.18 88888.00 2014-10-31 07:10:45.909 304 11293.25 66.61 57208.13 88888.00 2014-10-31 07:10:46.409 304 11293.29 66.62 57208.08 88888.00 2014-10-31 07:10:46.909 304 11293.32 66.63 57208.12 88888.00 2014-10-31 07:10:47.409 304 11293.32 66.68 57208.11 88888.00 2014-10-31 07:10:47.909 304 11293.38 66.70 57208.04 88888.00 2014-10-31 07:10:48.409 304 11293.39 66.71 57207.94 88888.00 2014-10-31 07:10:48.909 304 11293.39 66.71 57207.89 88888.00 2014-10-31 07:10:49.409 304 11293.41 66.76 57207.80 88888.00 2014-10-31 07:10:49.909 304 11293.46 66.77 57207.82 88888.00 2014-10-31 07:10:50.409 304 11293.47 66.82 57207.81 88888.00 2014-10-31 07:10:50.909 304 11293.48 66.82 57207.73 88888.00 2014-10-31 07:10:51.409 304 11293.49 66.80 57207.74 88888.00 2014-10-31 07:10:51.909 304 11293.49 66.82 57207.75 88888.00 2014-10-31 07:10:52.409 304 11293.47 66.84 57207.74 88888.00 2014-10-31 07:10:52.909 304 11293.53 66.88 57207.67 88888.00 2014-10-31 07:10:53.409 304 11293.53 66.90 57207.66 88888.00 2014-10-31 07:10:53.909 304 11293.56 66.90 57207.72 88888.00 2014-10-31 07:10:54.409 304 11293.56 66.90 57207.60 88888.00 2014-10-31 07:10:54.909 304 11293.57 66.93 57207.50 88888.00 2014-10-31 07:10:55.409 304 11293.57 66.91 57207.52 88888.00 2014-10-31 07:10:55.909 304 11293.60 66.93 57207.52 88888.00 2014-10-31 07:10:56.409 304 11293.60 66.95 57207.52 88888.00 2014-10-31 07:10:56.909 304 11293.66 66.98 57207.47 88888.00 2014-10-31 07:10:57.409 304 11293.73 67.01 57207.48 88888.00 2014-10-31 07:10:57.909 304 11293.74 67.09 57207.46 88888.00 2014-10-31 07:10:58.409 304 11293.74 67.07 57207.39 88888.00 2014-10-31 07:10:58.909 304 11293.70 67.05 57207.34 88888.00 2014-10-31 07:10:59.409 304 11293.68 67.10 57207.26 88888.00 2014-10-31 07:10:59.909 304 11293.73 67.16 57207.29 88888.00 2014-10-31 07:11:00.409 304 11293.71 67.18 57207.29 88888.00 2014-10-31 07:11:00.909 304 11293.80 67.21 57207.18 88888.00 2014-10-31 07:11:01.409 304 11293.77 67.21 57207.04 88888.00 2014-10-31 07:11:01.909 304 11293.76 67.21 57207.15 88888.00 2014-10-31 07:11:02.409 304 11293.81 67.21 57207.21 88888.00 2014-10-31 07:11:02.909 304 11293.85 67.25 57207.17 88888.00 2014-10-31 07:11:03.409 304 11293.87 67.25 57207.07 88888.00 2014-10-31 07:11:03.909 304 11293.94 67.29 57207.01 88888.00 2014-10-31 07:11:04.409 304 11294.00 67.29 57206.95 88888.00 2014-10-31 07:11:04.909 304 11294.02 67.31 57206.95 88888.00 2014-10-31 07:11:05.409 304 11294.02 67.34 57206.92 88888.00 2014-10-31 07:11:05.909 304 11294.04 67.34 57206.90 88888.00 2014-10-31 07:11:06.409 304 11294.07 67.36 57206.83 88888.00 2014-10-31 07:11:06.909 304 11294.08 67.36 57206.70 88888.00 2014-10-31 07:11:07.409 304 11294.10 67.37 57206.60 88888.00 2014-10-31 07:11:07.909 304 11294.09 67.42 57206.60 88888.00 2014-10-31 07:11:08.409 304 11294.17 67.42 57206.56 88888.00 2014-10-31 07:11:08.909 304 11294.25 67.44 57206.53 88888.00 2014-10-31 07:11:09.409 304 11294.28 67.54 57206.47 88888.00 2014-10-31 07:11:09.909 304 11294.33 67.55 57206.41 88888.00 2014-10-31 07:11:10.409 304 11294.35 67.55 57206.39 88888.00 2014-10-31 07:11:10.909 304 11294.37 67.54 57206.40 88888.00 2014-10-31 07:11:11.409 304 11294.42 67.56 57206.30 88888.00 2014-10-31 07:11:11.909 304 11294.45 67.62 57206.26 88888.00 2014-10-31 07:11:12.409 304 11294.50 67.64 57206.22 88888.00 2014-10-31 07:11:12.909 304 11294.51 67.64 57206.11 88888.00 2014-10-31 07:11:13.409 304 11294.51 67.61 57206.08 88888.00 2014-10-31 07:11:13.909 304 11294.52 67.62 57206.09 88888.00 2014-10-31 07:11:14.409 304 11294.59 67.64 57206.08 88888.00 2014-10-31 07:11:14.909 304 11294.58 67.64 57206.02 88888.00 2014-10-31 07:11:15.409 304 11294.54 67.64 57205.96 88888.00 2014-10-31 07:11:15.909 304 11294.58 67.66 57205.95 88888.00 2014-10-31 07:11:16.409 304 11294.68 67.70 57205.90 88888.00 2014-10-31 07:11:16.909 304 11294.77 67.73 57205.83 88888.00 2014-10-31 07:11:17.409 304 11294.72 67.71 57205.82 88888.00 2014-10-31 07:11:17.909 304 11294.75 67.76 57205.77 88888.00 2014-10-31 07:11:18.409 304 11294.77 67.82 57205.85 88888.00 2014-10-31 07:11:18.909 304 11294.80 67.81 57205.86 88888.00 2014-10-31 07:11:19.409 304 11294.81 67.82 57205.85 88888.00 2014-10-31 07:11:19.909 304 11294.84 67.86 57205.79 88888.00 2014-10-31 07:11:20.409 304 11294.88 67.89 57205.75 88888.00 2014-10-31 07:11:20.909 304 11294.86 67.90 57205.75 88888.00 2014-10-31 07:11:21.409 304 11294.86 67.88 57205.61 88888.00 2014-10-31 07:11:21.909 304 11294.88 67.85 57205.55 88888.00 2014-10-31 07:11:22.409 304 11294.89 67.91 57205.54 88888.00 2014-10-31 07:11:22.909 304 11294.91 67.92 57205.54 88888.00 2014-10-31 07:11:23.409 304 11294.93 67.97 57205.63 88888.00 2014-10-31 07:11:23.909 304 11294.96 67.97 57205.68 88888.00 2014-10-31 07:11:24.409 304 11294.93 67.97 57205.67 88888.00 2014-10-31 07:11:24.909 304 11294.87 68.00 57205.56 88888.00 2014-10-31 07:11:25.409 304 11294.91 68.02 57205.60 88888.00 2014-10-31 07:11:25.909 304 11294.93 68.02 57205.62 88888.00 2014-10-31 07:11:26.409 304 11294.89 67.97 57205.66 88888.00 2014-10-31 07:11:26.909 304 11294.88 68.00 57205.63 88888.00 2014-10-31 07:11:27.409 304 11294.85 68.04 57205.66 88888.00 2014-10-31 07:11:27.909 304 11294.79 68.04 57205.76 88888.00 2014-10-31 07:11:28.409 304 11294.77 68.04 57205.76 88888.00 2014-10-31 07:11:28.909 304 11294.73 67.97 57205.69 88888.00 2014-10-31 07:11:29.409 304 11294.75 68.04 57205.74 88888.00 2014-10-31 07:11:29.909 304 11294.77 68.10 57205.76 88888.00 2014-10-31 07:11:30.409 304 11294.70 68.07 57205.82 88888.00 2014-10-31 07:11:30.909 304 11294.64 68.10 57205.90 88888.00 2014-10-31 07:11:31.409 304 11294.64 68.17 57205.99 88888.00 2014-10-31 07:11:31.909 304 11294.60 68.16 57206.00 88888.00 2014-10-31 07:11:32.409 304 11294.57 68.16 57206.06 88888.00 2014-10-31 07:11:32.909 304 11294.57 68.17 57206.17 88888.00 2014-10-31 07:11:33.409 304 11294.51 68.13 57206.25 88888.00 2014-10-31 07:11:33.909 304 11294.56 68.15 57206.31 88888.00 2014-10-31 07:11:34.409 304 11294.52 68.18 57206.28 88888.00 2014-10-31 07:11:34.909 304 11294.44 68.22 57206.27 88888.00 2014-10-31 07:11:35.409 304 11294.40 68.23 57206.26 88888.00 2014-10-31 07:11:35.909 304 11294.36 68.20 57206.33 88888.00 2014-10-31 07:11:36.409 304 11294.33 68.19 57206.35 88888.00 2014-10-31 07:11:36.909 304 11294.32 68.18 57206.46 88888.00 2014-10-31 07:11:37.409 304 11294.30 68.20 57206.50 88888.00 2014-10-31 07:11:37.909 304 11294.28 68.22 57206.51 88888.00 2014-10-31 07:11:38.409 304 11294.28 68.20 57206.50 88888.00 2014-10-31 07:11:38.909 304 11294.23 68.22 57206.62 88888.00 2014-10-31 07:11:39.409 304 11294.22 68.22 57206.69 88888.00 2014-10-31 07:11:39.909 304 11294.22 68.24 57206.69 88888.00 2014-10-31 07:11:40.409 304 11294.21 68.32 57206.76 88888.00 2014-10-31 07:11:40.909 304 11294.18 68.29 57206.80 88888.00 2014-10-31 07:11:41.409 304 11294.17 68.30 57206.86 88888.00 2014-10-31 07:11:41.909 304 11294.10 68.31 57206.90 88888.00 2014-10-31 07:11:42.409 304 11294.05 68.30 57206.88 88888.00 2014-10-31 07:11:42.909 304 11294.04 68.34 57206.88 88888.00 2014-10-31 07:11:43.409 304 11294.04 68.36 57206.92 88888.00 2014-10-31 07:11:43.909 304 11294.04 68.34 57206.97 88888.00 2014-10-31 07:11:44.409 304 11294.04 68.37 57207.01 88888.00 2014-10-31 07:11:44.909 304 11294.01 68.32 57207.07 88888.00 2014-10-31 07:11:45.409 304 11293.90 68.36 57207.09 88888.00 2014-10-31 07:11:45.909 304 11293.88 68.36 57207.09 88888.00 2014-10-31 07:11:46.409 304 11293.91 68.38 57207.11 88888.00 2014-10-31 07:11:46.909 304 11293.94 68.34 57207.10 88888.00 2014-10-31 07:11:47.409 304 11293.91 68.33 57207.16 88888.00 2014-10-31 07:11:47.909 304 11293.87 68.31 57207.18 88888.00 2014-10-31 07:11:48.409 304 11293.84 68.36 57207.17 88888.00 2014-10-31 07:11:48.909 304 11293.80 68.39 57207.20 88888.00 2014-10-31 07:11:49.409 304 11293.83 68.40 57207.22 88888.00 2014-10-31 07:11:49.909 304 11293.78 68.41 57207.26 88888.00 2014-10-31 07:11:50.409 304 11293.74 68.45 57207.35 88888.00 2014-10-31 07:11:50.909 304 11293.75 68.46 57207.41 88888.00 2014-10-31 07:11:51.409 304 11293.75 68.49 57207.39 88888.00 2014-10-31 07:11:51.909 304 11293.75 68.49 57207.40 88888.00 2014-10-31 07:11:52.409 304 11293.76 68.51 57207.37 88888.00 2014-10-31 07:11:52.909 304 11293.75 68.52 57207.39 88888.00 2014-10-31 07:11:53.409 304 11293.76 68.54 57207.43 88888.00 2014-10-31 07:11:53.909 304 11293.71 68.57 57207.43 88888.00 2014-10-31 07:11:54.409 304 11293.69 68.56 57207.44 88888.00 2014-10-31 07:11:54.909 304 11293.67 68.56 57207.49 88888.00 2014-10-31 07:11:55.409 304 11293.66 68.54 57207.50 88888.00 2014-10-31 07:11:55.909 304 11293.68 68.58 57207.49 88888.00 2014-10-31 07:11:56.409 304 11293.68 68.61 57207.54 88888.00 2014-10-31 07:11:56.909 304 11293.66 68.65 57207.56 88888.00 2014-10-31 07:11:57.409 304 11293.67 68.67 57207.56 88888.00 2014-10-31 07:11:57.909 304 11293.66 68.67 57207.57 88888.00 2014-10-31 07:11:58.409 304 11293.69 68.70 57207.59 88888.00 2014-10-31 07:11:58.909 304 11293.76 68.72 57207.68 88888.00 2014-10-31 07:11:59.409 304 11293.71 68.74 57207.76 88888.00 2014-10-31 07:11:59.909 304 11293.74 68.71 57207.69 88888.00 2014-10-31 07:12:00.409 304 11293.76 68.73 57207.62 88888.00 2014-10-31 07:12:00.909 304 11293.74 68.73 57207.66 88888.00 2014-10-31 07:12:01.409 304 11293.71 68.68 57207.62 88888.00 2014-10-31 07:12:01.909 304 11293.70 68.68 57207.63 88888.00 2014-10-31 07:12:02.409 304 11293.73 68.71 57207.65 88888.00 2014-10-31 07:12:02.909 304 11293.75 68.73 57207.65 88888.00 2014-10-31 07:12:03.409 304 11293.74 68.72 57207.60 88888.00 2014-10-31 07:12:03.909 304 11293.77 68.72 57207.67 88888.00 2014-10-31 07:12:04.409 304 11293.80 68.77 57207.71 88888.00 2014-10-31 07:12:04.909 304 11293.82 68.78 57207.66 88888.00 2014-10-31 07:12:05.409 304 11293.83 68.81 57207.60 88888.00 2014-10-31 07:12:05.909 304 11293.84 68.79 57207.61 88888.00 2014-10-31 07:12:06.409 304 11293.91 68.79 57207.59 88888.00 2014-10-31 07:12:06.909 304 11293.90 68.81 57207.50 88888.00 2014-10-31 07:12:07.409 304 11293.92 68.83 57207.46 88888.00 2014-10-31 07:12:07.909 304 11293.91 68.85 57207.46 88888.00 2014-10-31 07:12:08.409 304 11293.89 68.85 57207.39 88888.00 2014-10-31 07:12:08.909 304 11293.89 68.84 57207.35 88888.00 2014-10-31 07:12:09.409 304 11293.95 68.85 57207.33 88888.00 2014-10-31 07:12:09.909 304 11294.02 68.86 57207.33 88888.00 2014-10-31 07:12:10.409 304 11294.02 68.88 57207.30 88888.00 2014-10-31 07:12:10.909 304 11294.04 68.91 57207.30 88888.00 2014-10-31 07:12:11.409 304 11294.09 68.94 57207.24 88888.00 2014-10-31 07:12:11.909 304 11294.14 68.91 57207.20 88888.00 2014-10-31 07:12:12.409 304 11294.11 68.92 57207.23 88888.00 2014-10-31 07:12:12.909 304 11294.15 68.95 57207.14 88888.00 2014-10-31 07:12:13.409 304 11294.17 68.97 57207.12 88888.00 2014-10-31 07:12:13.909 304 11294.26 68.94 57207.05 88888.00 2014-10-31 07:12:14.409 304 11294.33 68.92 57206.98 88888.00 2014-10-31 07:12:14.909 304 11294.36 68.95 57206.89 88888.00 2014-10-31 07:12:15.409 304 11294.37 68.94 57206.86 88888.00 2014-10-31 07:12:15.909 304 11294.42 68.94 57206.85 88888.00 2014-10-31 07:12:16.409 304 11294.46 68.98 57206.79 88888.00 2014-10-31 07:12:16.909 304 11294.54 69.00 57206.70 88888.00 2014-10-31 07:12:17.409 304 11294.57 68.99 57206.65 88888.00 2014-10-31 07:12:17.909 304 11294.57 69.00 57206.58 88888.00 2014-10-31 07:12:18.409 304 11294.59 68.99 57206.51 88888.00 2014-10-31 07:12:18.909 304 11294.65 69.01 57206.49 88888.00 2014-10-31 07:12:19.409 304 11294.75 69.05 57206.49 88888.00 2014-10-31 07:12:19.909 304 11294.81 69.07 57206.49 88888.00 2014-10-31 07:12:20.409 304 11294.80 69.08 57206.37 88888.00 2014-10-31 07:12:20.909 304 11294.87 69.09 57206.27 88888.00 2014-10-31 07:12:21.409 304 11294.94 69.12 57206.21 88888.00 2014-10-31 07:12:21.909 304 11294.98 69.14 57206.21 88888.00 2014-10-31 07:12:22.409 304 11295.00 69.18 57206.15 88888.00 2014-10-31 07:12:22.909 304 11295.02 69.22 57206.13 88888.00 2014-10-31 07:12:23.409 304 11295.08 69.22 57206.09 88888.00 2014-10-31 07:12:23.909 304 11295.14 69.24 57206.06 88888.00 2014-10-31 07:12:24.409 304 11295.21 69.24 57206.05 88888.00 2014-10-31 07:12:24.909 304 11295.23 69.19 57205.99 88888.00 2014-10-31 07:12:25.409 304 11295.27 69.22 57205.95 88888.00 2014-10-31 07:12:25.909 304 11295.31 69.28 57205.94 88888.00 2014-10-31 07:12:26.409 304 11295.36 69.31 57205.88 88888.00 2014-10-31 07:12:26.909 304 11295.39 69.31 57205.87 88888.00 2014-10-31 07:12:27.409 304 11295.42 69.35 57205.81 88888.00 2014-10-31 07:12:27.909 304 11295.44 69.33 57205.76 88888.00 2014-10-31 07:12:28.409 304 11295.48 69.34 57205.73 88888.00 2014-10-31 07:12:28.909 304 11295.49 69.33 57205.73 88888.00 2014-10-31 07:12:29.409 304 11295.53 69.36 57205.75 88888.00 2014-10-31 07:12:29.909 304 11295.56 69.38 57205.72 88888.00 2014-10-31 07:12:30.409 304 11295.61 69.41 57205.64 88888.00 2014-10-31 07:12:30.909 304 11295.63 69.43 57205.57 88888.00 2014-10-31 07:12:31.409 304 11295.62 69.39 57205.51 88888.00 2014-10-31 07:12:31.909 304 11295.70 69.42 57205.54 88888.00 2014-10-31 07:12:32.409 304 11295.76 69.47 57205.58 88888.00 2014-10-31 07:12:32.909 304 11295.83 69.47 57205.57 88888.00 2014-10-31 07:12:33.409 304 11295.84 69.51 57205.55 88888.00 2014-10-31 07:12:33.909 304 11295.84 69.47 57205.51 88888.00 2014-10-31 07:12:34.409 304 11295.84 69.47 57205.51 88888.00 2014-10-31 07:12:34.909 304 11295.89 69.54 57205.51 88888.00 2014-10-31 07:12:35.410 304 11295.96 69.58 57205.43 88888.00 2014-10-31 07:12:35.910 304 11295.95 69.60 57205.44 88888.00 2014-10-31 07:12:36.410 304 11295.97 69.59 57205.44 88888.00 2014-10-31 07:12:36.910 304 11296.00 69.60 57205.43 88888.00 2014-10-31 07:12:37.410 304 11296.06 69.60 57205.49 88888.00 2014-10-31 07:12:37.910 304 11296.10 69.62 57205.41 88888.00 2014-10-31 07:12:38.410 304 11296.11 69.61 57205.37 88888.00 2014-10-31 07:12:38.910 304 11296.19 69.65 57205.35 88888.00 2014-10-31 07:12:39.410 304 11296.21 69.66 57205.28 88888.00 2014-10-31 07:12:39.910 304 11296.25 69.68 57205.23 88888.00 2014-10-31 07:12:40.410 304 11296.25 69.70 57205.17 88888.00 2014-10-31 07:12:40.910 304 11296.26 69.70 57205.17 88888.00 2014-10-31 07:12:41.410 304 11296.32 69.66 57205.17 88888.00 2014-10-31 07:12:41.910 304 11296.40 69.68 57205.13 88888.00 2014-10-31 07:12:42.410 304 11296.46 69.70 57205.11 88888.00 2014-10-31 07:12:42.910 304 11296.49 69.76 57205.05 88888.00 2014-10-31 07:12:43.410 304 11296.51 69.72 57205.05 88888.00 2014-10-31 07:12:43.910 304 11296.59 69.69 57204.93 88888.00 2014-10-31 07:12:44.410 304 11296.59 69.75 57204.87 88888.00 2014-10-31 07:12:44.910 304 11296.63 69.76 57204.79 88888.00 2014-10-31 07:12:45.410 304 11296.70 69.75 57204.72 88888.00 2014-10-31 07:12:45.910 304 11296.73 69.77 57204.71 88888.00 2014-10-31 07:12:46.410 304 11296.78 69.82 57204.74 88888.00 2014-10-31 07:12:46.910 304 11296.80 69.82 57204.76 88888.00 2014-10-31 07:12:47.410 304 11296.83 69.81 57204.68 88888.00 2014-10-31 07:12:47.910 304 11296.86 69.82 57204.64 88888.00 2014-10-31 07:12:48.410 304 11296.94 69.83 57204.57 88888.00 2014-10-31 07:12:48.910 304 11296.99 69.86 57204.55 88888.00 2014-10-31 07:12:49.410 304 11297.01 69.88 57204.55 88888.00 2014-10-31 07:12:49.910 304 11297.04 69.86 57204.57 88888.00 2014-10-31 07:12:50.410 304 11297.07 69.87 57204.51 88888.00 2014-10-31 07:12:50.910 304 11297.11 69.87 57204.48 88888.00 2014-10-31 07:12:51.410 304 11297.13 69.87 57204.48 88888.00 2014-10-31 07:12:51.910 304 11297.14 69.88 57204.45 88888.00 2014-10-31 07:12:52.410 304 11297.20 69.89 57204.45 88888.00 2014-10-31 07:12:52.910 304 11297.18 69.89 57204.45 88888.00 2014-10-31 07:12:53.410 304 11297.22 69.90 57204.45 88888.00 2014-10-31 07:12:53.910 304 11297.27 69.94 57204.40 88888.00 2014-10-31 07:12:54.410 304 11297.25 69.96 57204.38 88888.00 2014-10-31 07:12:54.910 304 11297.29 69.95 57204.34 88888.00 2014-10-31 07:12:55.410 304 11297.34 69.97 57204.32 88888.00 2014-10-31 07:12:55.910 304 11297.39 69.99 57204.39 88888.00 2014-10-31 07:12:56.410 304 11297.38 70.00 57204.42 88888.00 2014-10-31 07:12:56.910 304 11297.41 70.00 57204.40 88888.00 2014-10-31 07:12:57.410 304 11297.43 70.07 57204.34 88888.00 2014-10-31 07:12:57.910 304 11297.44 70.08 57204.38 88888.00 2014-10-31 07:12:58.410 304 11297.44 70.06 57204.36 88888.00 2014-10-31 07:12:58.910 304 11297.50 70.08 57204.39 88888.00 2014-10-31 07:12:59.410 304 11297.56 70.07 57204.39 88888.00 2014-10-31 07:12:59.910 304 11297.55 70.10 57204.34 88888.00 2014-10-31 07:13:00.410 304 11297.52 70.10 57204.32 88888.00 2014-10-31 07:13:00.910 304 11297.52 70.10 57204.40 88888.00 2014-10-31 07:13:01.410 304 11297.57 70.17 57204.45 88888.00 2014-10-31 07:13:01.910 304 11297.64 70.17 57204.41 88888.00 2014-10-31 07:13:02.410 304 11297.65 70.17 57204.39 88888.00 2014-10-31 07:13:02.910 304 11297.67 70.16 57204.34 88888.00 2014-10-31 07:13:03.410 304 11297.66 70.18 57204.32 88888.00 2014-10-31 07:13:03.910 304 11297.71 70.21 57204.34 88888.00 2014-10-31 07:13:04.410 304 11297.77 70.22 57204.33 88888.00 2014-10-31 07:13:04.910 304 11297.83 70.22 57204.32 88888.00 2014-10-31 07:13:05.410 304 11297.80 70.18 57204.33 88888.00 2014-10-31 07:13:05.910 304 11297.86 70.17 57204.29 88888.00 2014-10-31 07:13:06.410 304 11297.88 70.20 57204.26 88888.00 2014-10-31 07:13:06.910 304 11297.92 70.26 57204.27 88888.00 2014-10-31 07:13:07.410 304 11297.94 70.26 57204.28 88888.00 2014-10-31 07:13:07.910 304 11297.97 70.24 57204.14 88888.00 2014-10-31 07:13:08.410 304 11297.99 70.27 57204.08 88888.00 2014-10-31 07:13:08.910 304 11298.02 70.27 57204.04 88888.00 2014-10-31 07:13:09.410 304 11298.08 70.26 57204.02 88888.00 2014-10-31 07:13:09.910 304 11298.07 70.24 57204.00 88888.00 2014-10-31 07:13:10.410 304 11298.05 70.29 57203.97 88888.00 2014-10-31 07:13:10.910 304 11298.12 70.29 57204.00 88888.00 2014-10-31 07:13:11.410 304 11298.18 70.24 57203.97 88888.00 2014-10-31 07:13:11.910 304 11298.20 70.21 57203.95 88888.00 2014-10-31 07:13:12.410 304 11298.20 70.24 57203.97 88888.00 2014-10-31 07:13:12.910 304 11298.22 70.24 57204.02 88888.00 2014-10-31 07:13:13.410 304 11298.27 70.20 57204.00 88888.00 2014-10-31 07:13:13.910 304 11298.27 70.22 57203.94 88888.00 2014-10-31 07:13:14.410 304 11298.28 70.26 57203.87 88888.00 2014-10-31 07:13:14.910 304 11298.31 70.27 57203.76 88888.00 2014-10-31 07:13:15.410 304 11298.31 70.24 57203.78 88888.00 2014-10-31 07:13:15.910 304 11298.34 70.26 57203.80 88888.00 2014-10-31 07:13:16.410 304 11298.41 70.28 57203.76 88888.00 2014-10-31 07:13:16.910 304 11298.46 70.26 57203.70 88888.00 2014-10-31 07:13:17.410 304 11298.52 70.30 57203.67 88888.00 2014-10-31 07:13:17.910 304 11298.54 70.28 57203.65 88888.00 2014-10-31 07:13:18.410 304 11298.57 70.27 57203.58 88888.00 2014-10-31 07:13:18.910 304 11298.60 70.29 57203.49 88888.00 2014-10-31 07:13:19.410 304 11298.59 70.22 57203.42 88888.00 2014-10-31 07:13:19.910 304 11298.57 70.23 57203.41 88888.00 2014-10-31 07:13:20.410 304 11298.62 70.27 57203.37 88888.00 2014-10-31 07:13:20.910 304 11298.62 70.29 57203.38 88888.00 2014-10-31 07:13:21.410 304 11298.62 70.27 57203.39 88888.00 2014-10-31 07:13:21.910 304 11298.67 70.26 57203.36 88888.00 2014-10-31 07:13:22.410 304 11298.73 70.28 57203.29 88888.00 2014-10-31 07:13:22.910 304 11298.74 70.28 57203.27 88888.00 2014-10-31 07:13:23.410 304 11298.69 70.28 57203.25 88888.00 2014-10-31 07:13:23.910 304 11298.71 70.27 57203.31 88888.00 2014-10-31 07:13:24.410 304 11298.78 70.28 57203.33 88888.00 2014-10-31 07:13:24.910 304 11298.77 70.30 57203.30 88888.00 2014-10-31 07:13:25.410 304 11298.77 70.27 57203.30 88888.00 2014-10-31 07:13:25.910 304 11298.78 70.22 57203.22 88888.00 2014-10-31 07:13:26.410 304 11298.81 70.20 57203.19 88888.00 2014-10-31 07:13:26.910 304 11298.81 70.21 57203.20 88888.00 2014-10-31 07:13:27.410 304 11298.89 70.21 57203.20 88888.00 2014-10-31 07:13:27.910 304 11298.90 70.22 57203.19 88888.00 2014-10-31 07:13:28.410 304 11298.94 70.20 57203.11 88888.00 2014-10-31 07:13:28.910 304 11298.96 70.18 57203.12 88888.00 2014-10-31 07:13:29.410 304 11298.98 70.21 57203.16 88888.00 2014-10-31 07:13:29.910 304 11298.95 70.23 57203.17 88888.00 2014-10-31 07:13:30.410 304 11298.94 70.23 57203.13 88888.00 2014-10-31 07:13:30.910 304 11298.95 70.20 57203.17 88888.00 2014-10-31 07:13:31.410 304 11298.97 70.17 57203.19 88888.00 2014-10-31 07:13:31.910 304 11298.97 70.18 57203.19 88888.00 2014-10-31 07:13:32.410 304 11298.97 70.17 57203.25 88888.00 2014-10-31 07:13:32.910 304 11298.96 70.16 57203.27 88888.00 2014-10-31 07:13:33.410 304 11298.98 70.18 57203.25 88888.00 2014-10-31 07:13:33.910 304 11298.99 70.18 57203.22 88888.00 2014-10-31 07:13:34.410 304 11298.95 70.15 57203.25 88888.00 2014-10-31 07:13:34.910 304 11298.89 70.18 57203.29 88888.00 2014-10-31 07:13:35.410 304 11298.92 70.20 57203.31 88888.00 2014-10-31 07:13:35.910 304 11298.91 70.21 57203.35 88888.00 2014-10-31 07:13:36.410 304 11298.92 70.15 57203.33 88888.00 2014-10-31 07:13:36.910 304 11298.89 70.17 57203.30 88888.00 2014-10-31 07:13:37.410 304 11298.89 70.17 57203.33 88888.00 2014-10-31 07:13:37.910 304 11298.91 70.18 57203.31 88888.00 2014-10-31 07:13:38.410 304 11298.96 70.15 57203.29 88888.00 2014-10-31 07:13:38.910 304 11298.98 70.10 57203.25 88888.00 2014-10-31 07:13:39.410 304 11298.94 70.14 57203.27 88888.00 2014-10-31 07:13:39.910 304 11298.89 70.14 57203.35 88888.00 2014-10-31 07:13:40.410 304 11298.88 70.11 57203.38 88888.00 2014-10-31 07:13:40.910 304 11298.85 70.09 57203.39 88888.00 2014-10-31 07:13:41.410 304 11298.82 70.08 57203.42 88888.00 2014-10-31 07:13:41.910 304 11298.89 70.07 57203.41 88888.00 2014-10-31 07:13:42.410 304 11298.87 70.06 57203.38 88888.00 2014-10-31 07:13:42.910 304 11298.83 70.06 57203.35 88888.00 2014-10-31 07:13:43.410 304 11298.80 70.02 57203.35 88888.00 2014-10-31 07:13:43.910 304 11298.75 70.01 57203.38 88888.00 2014-10-31 07:13:44.410 304 11298.73 70.02 57203.35 88888.00 2014-10-31 07:13:44.910 304 11298.74 70.01 57203.30 88888.00 2014-10-31 07:13:45.410 304 11298.77 70.01 57203.38 88888.00 2014-10-31 07:13:45.910 304 11298.76 70.02 57203.43 88888.00 2014-10-31 07:13:46.410 304 11298.68 69.99 57203.41 88888.00 2014-10-31 07:13:46.910 304 11298.71 69.96 57203.38 88888.00 2014-10-31 07:13:47.410 304 11298.70 69.97 57203.38 88888.00 2014-10-31 07:13:47.910 304 11298.71 70.01 57203.32 88888.00 2014-10-31 07:13:48.410 304 11298.71 69.97 57203.31 88888.00 2014-10-31 07:13:48.910 304 11298.76 69.95 57203.37 88888.00 2014-10-31 07:13:49.410 304 11298.74 69.92 57203.35 88888.00 2014-10-31 07:13:49.910 304 11298.70 69.90 57203.32 88888.00 2014-10-31 07:13:50.410 304 11298.69 69.89 57203.30 88888.00 2014-10-31 07:13:50.910 304 11298.71 69.88 57203.29 88888.00 2014-10-31 07:13:51.410 304 11298.68 69.86 57203.29 88888.00 2014-10-31 07:13:51.910 304 11298.70 69.82 57203.29 88888.00 2014-10-31 07:13:52.410 304 11298.68 69.87 57203.31 88888.00 2014-10-31 07:13:52.910 304 11298.64 69.85 57203.26 88888.00 2014-10-31 07:13:53.410 304 11298.67 69.83 57203.22 88888.00 2014-10-31 07:13:53.910 304 11298.66 69.83 57203.17 88888.00 2014-10-31 07:13:54.410 304 11298.67 69.81 57203.12 88888.00 2014-10-31 07:13:54.910 304 11298.70 69.79 57203.14 88888.00 2014-10-31 07:13:55.410 304 11298.67 69.80 57203.13 88888.00 2014-10-31 07:13:55.910 304 11298.64 69.77 57203.14 88888.00 2014-10-31 07:13:56.410 304 11298.68 69.77 57203.13 88888.00 2014-10-31 07:13:56.910 304 11298.64 69.76 57203.07 88888.00 2014-10-31 07:13:57.410 304 11298.63 69.77 57203.03 88888.00 2014-10-31 07:13:57.910 304 11298.63 69.75 57202.94 88888.00 2014-10-31 07:13:58.410 304 11298.63 69.75 57202.97 88888.00 2014-10-31 07:13:58.910 304 11298.64 69.74 57202.92 88888.00 2014-10-31 07:13:59.410 304 11298.61 69.77 57202.82 88888.00 2014-10-31 07:13:59.910 304 11298.61 69.79 57202.78 88888.00 2014-10-31 07:14:00.410 304 11298.61 69.75 57202.79 88888.00 2014-10-31 07:14:00.910 304 11298.66 69.72 57202.77 88888.00 2014-10-31 07:14:01.410 304 11298.69 69.74 57202.77 88888.00 2014-10-31 07:14:01.910 304 11298.70 69.74 57202.78 88888.00 2014-10-31 07:14:02.410 304 11298.70 69.73 57202.81 88888.00 2014-10-31 07:14:02.910 304 11298.68 69.70 57202.77 88888.00 2014-10-31 07:14:03.410 304 11298.73 69.73 57202.71 88888.00 2014-10-31 07:14:03.910 304 11298.71 69.72 57202.78 88888.00 2014-10-31 07:14:04.410 304 11298.74 69.68 57202.86 88888.00 2014-10-31 07:14:04.910 304 11298.73 69.69 57202.86 88888.00 2014-10-31 07:14:05.410 304 11298.74 69.70 57202.86 88888.00 2014-10-31 07:14:05.910 304 11298.74 69.68 57202.85 88888.00 2014-10-31 07:14:06.410 304 11298.73 69.66 57202.74 88888.00 2014-10-31 07:14:06.910 304 11298.71 69.65 57202.69 88888.00 2014-10-31 07:14:07.410 304 11298.71 69.66 57202.62 88888.00 2014-10-31 07:14:07.910 304 11298.70 69.62 57202.62 88888.00 2014-10-31 07:14:08.410 304 11298.73 69.61 57202.60 88888.00 2014-10-31 07:14:08.910 304 11298.76 69.62 57202.60 88888.00 2014-10-31 07:14:09.410 304 11298.74 69.61 57202.54 88888.00 2014-10-31 07:14:09.910 304 11298.69 69.61 57202.52 88888.00 2014-10-31 07:14:10.410 304 11298.71 69.63 57202.55 88888.00 2014-10-31 07:14:10.910 304 11298.69 69.61 57202.56 88888.00 2014-10-31 07:14:11.410 304 11298.68 69.58 57202.56 88888.00 2014-10-31 07:14:11.910 304 11298.64 69.56 57202.62 88888.00 2014-10-31 07:14:12.410 304 11298.60 69.54 57202.62 88888.00 2014-10-31 07:14:12.910 304 11298.55 69.56 57202.61 88888.00 2014-10-31 07:14:13.410 304 11298.54 69.58 57202.65 88888.00 2014-10-31 07:14:13.910 304 11298.57 69.56 57202.72 88888.00 2014-10-31 07:14:14.410 304 11298.55 69.55 57202.71 88888.00 2014-10-31 07:14:14.910 304 11298.54 69.52 57202.72 88888.00 2014-10-31 07:14:15.410 304 11298.49 69.52 57202.77 88888.00 2014-10-31 07:14:15.910 304 11298.47 69.53 57202.79 88888.00 2014-10-31 07:14:16.410 304 11298.43 69.46 57202.74 88888.00 2014-10-31 07:14:16.910 304 11298.40 69.43 57202.78 88888.00 2014-10-31 07:14:17.410 304 11298.40 69.41 57202.82 88888.00 2014-10-31 07:14:17.910 304 11298.36 69.36 57202.78 88888.00 2014-10-31 07:14:18.410 304 11298.34 69.39 57202.74 88888.00 2014-10-31 07:14:18.910 304 11298.29 69.41 57202.78 88888.00 2014-10-31 07:14:19.410 304 11298.25 69.38 57202.85 88888.00 2014-10-31 07:14:19.910 304 11298.22 69.33 57202.88 88888.00 2014-10-31 07:14:20.410 304 11298.20 69.38 57202.98 88888.00 2014-10-31 07:14:20.910 304 11298.21 69.38 57202.99 88888.00 2014-10-31 07:14:21.410 304 11298.12 69.38 57202.96 88888.00 2014-10-31 07:14:21.910 304 11298.04 69.33 57202.99 88888.00 2014-10-31 07:14:22.410 304 11298.05 69.34 57203.06 88888.00 2014-10-31 07:14:22.910 304 11297.97 69.33 57203.11 88888.00 2014-10-31 07:14:23.410 304 11297.87 69.34 57203.12 88888.00 2014-10-31 07:14:23.910 304 11297.87 69.33 57203.17 88888.00 2014-10-31 07:14:24.410 304 11297.91 69.29 57203.26 88888.00 2014-10-31 07:14:24.910 304 11297.88 69.26 57203.26 88888.00 2014-10-31 07:14:25.410 304 11297.86 69.26 57203.24 88888.00 2014-10-31 07:14:25.910 304 11297.77 69.26 57203.27 88888.00 2014-10-31 07:14:26.410 304 11297.74 69.26 57203.25 88888.00 2014-10-31 07:14:26.910 304 11297.71 69.29 57203.27 88888.00 2014-10-31 07:14:27.410 304 11297.70 69.31 57203.27 88888.00 2014-10-31 07:14:27.910 304 11297.72 69.33 57203.31 88888.00 2014-10-31 07:14:28.410 304 11297.67 69.34 57203.41 88888.00 2014-10-31 07:14:28.910 304 11297.59 69.33 57203.38 88888.00 2014-10-31 07:14:29.410 304 11297.59 69.33 57203.45 88888.00 2014-10-31 07:14:29.910 304 11297.58 69.33 57203.50 88888.00 2014-10-31 07:14:30.410 304 11297.57 69.32 57203.42 88888.00 2014-10-31 07:14:30.910 304 11297.60 69.33 57203.43 88888.00 2014-10-31 07:14:31.410 304 11297.60 69.36 57203.42 88888.00 2014-10-31 07:14:31.910 304 11297.58 69.39 57203.44 88888.00 2014-10-31 07:14:32.410 304 11297.56 69.40 57203.51 88888.00 2014-10-31 07:14:32.910 304 11297.55 69.38 57203.45 88888.00 2014-10-31 07:14:33.410 304 11297.52 69.38 57203.56 88888.00 2014-10-31 07:14:33.910 304 11297.53 69.40 57203.57 88888.00 2014-10-31 07:14:34.410 304 11297.50 69.41 57203.51 88888.00 2014-10-31 07:14:34.910 304 11297.49 69.41 57203.50 88888.00 2014-10-31 07:14:35.410 304 11297.49 69.43 57203.52 88888.00 2014-10-31 07:14:35.910 304 11297.48 69.42 57203.48 88888.00 2014-10-31 07:14:36.410 304 11297.51 69.42 57203.48 88888.00 2014-10-31 07:14:36.910 304 11297.50 69.47 57203.48 88888.00 2014-10-31 07:14:37.410 304 11297.42 69.46 57203.49 88888.00 2014-10-31 07:14:37.910 304 11297.41 69.45 57203.52 88888.00 2014-10-31 07:14:38.410 304 11297.35 69.45 57203.51 88888.00 2014-10-31 07:14:38.910 304 11297.41 69.47 57203.51 88888.00 2014-10-31 07:14:39.410 304 11297.38 69.46 57203.54 88888.00 2014-10-31 07:14:39.910 304 11297.38 69.46 57203.51 88888.00 2014-10-31 07:14:40.410 304 11297.37 69.48 57203.55 88888.00 2014-10-31 07:14:40.910 304 11297.39 69.47 57203.54 88888.00 2014-10-31 07:14:41.410 304 11297.35 69.49 57203.59 88888.00 2014-10-31 07:14:41.910 304 11297.32 69.51 57203.63 88888.00 2014-10-31 07:14:42.410 304 11297.34 69.51 57203.57 88888.00 2014-10-31 07:14:42.910 304 11297.29 69.51 57203.45 88888.00 2014-10-31 07:14:43.410 304 11297.31 69.53 57203.41 88888.00 2014-10-31 07:14:43.910 304 11297.30 69.54 57203.49 88888.00 2014-10-31 07:14:44.410 304 11297.32 69.58 57203.55 88888.00 2014-10-31 07:14:44.910 304 11297.36 69.53 57203.50 88888.00 2014-10-31 07:14:45.410 304 11297.35 69.53 57203.48 88888.00 2014-10-31 07:14:45.910 304 11297.36 69.58 57203.48 88888.00 2014-10-31 07:14:46.410 304 11297.35 69.59 57203.46 88888.00 2014-10-31 07:14:46.910 304 11297.36 69.56 57203.50 88888.00 2014-10-31 07:14:47.410 304 11297.37 69.53 57203.48 88888.00 2014-10-31 07:14:47.910 304 11297.35 69.54 57203.45 88888.00 2014-10-31 07:14:48.410 304 11297.38 69.58 57203.46 88888.00 2014-10-31 07:14:48.910 304 11297.42 69.58 57203.49 88888.00 2014-10-31 07:14:49.410 304 11297.42 69.55 57203.44 88888.00 2014-10-31 07:14:49.910 304 11297.38 69.54 57203.31 88888.00 2014-10-31 07:14:50.410 304 11297.37 69.54 57203.27 88888.00 2014-10-31 07:14:50.910 304 11297.35 69.54 57203.31 88888.00 2014-10-31 07:14:51.410 304 11297.35 69.56 57203.38 88888.00 2014-10-31 07:14:51.910 304 11297.30 69.59 57203.32 88888.00 2014-10-31 07:14:52.410 304 11297.29 69.60 57203.32 88888.00 2014-10-31 07:14:52.910 304 11297.32 69.56 57203.27 88888.00 2014-10-31 07:14:53.410 304 11297.32 69.52 57203.31 88888.00 2014-10-31 07:14:53.910 304 11297.31 69.55 57203.35 88888.00 2014-10-31 07:14:54.410 304 11297.29 69.53 57203.35 88888.00 2014-10-31 07:14:54.910 304 11297.31 69.56 57203.35 88888.00 2014-10-31 07:14:55.410 304 11297.36 69.55 57203.33 88888.00 2014-10-31 07:14:55.910 304 11297.31 69.52 57203.36 88888.00 2014-10-31 07:14:56.410 304 11297.29 69.49 57203.31 88888.00 2014-10-31 07:14:56.910 304 11297.32 69.47 57203.31 88888.00 2014-10-31 07:14:57.410 304 11297.28 69.47 57203.31 88888.00 2014-10-31 07:14:57.910 304 11297.23 69.51 57203.36 88888.00 2014-10-31 07:14:58.410 304 11297.24 69.48 57203.41 88888.00 2014-10-31 07:14:58.910 304 11297.22 69.46 57203.48 88888.00 2014-10-31 07:14:59.410 304 11297.21 69.51 57203.46 88888.00 2014-10-31 07:14:59.910 304 11297.16 69.53 57203.50 88888.00 2014-10-31 07:15:00.410 304 11297.11 69.53 57203.52 88888.00 2014-10-31 07:15:00.910 304 11297.09 69.53 57203.52 88888.00 2014-10-31 07:15:01.410 304 11297.16 69.54 57203.50 88888.00 2014-10-31 07:15:01.910 304 11297.18 69.52 57203.56 88888.00 2014-10-31 07:15:02.410 304 11297.16 69.49 57203.59 88888.00 2014-10-31 07:15:02.910 304 11297.14 69.55 57203.64 88888.00 2014-10-31 07:15:03.410 304 11297.11 69.56 57203.65 88888.00 2014-10-31 07:15:03.910 304 11297.10 69.54 57203.71 88888.00 2014-10-31 07:15:04.410 304 11297.16 69.54 57203.76 88888.00 2014-10-31 07:15:04.910 304 11297.16 69.52 57203.70 88888.00 2014-10-31 07:15:05.410 304 11297.11 69.49 57203.70 88888.00 2014-10-31 07:15:05.910 304 11297.11 69.47 57203.68 88888.00 2014-10-31 07:15:06.410 304 11297.09 69.47 57203.71 88888.00 2014-10-31 07:15:06.910 304 11297.09 69.55 57203.78 88888.00 2014-10-31 07:15:07.410 304 11297.06 69.51 57203.87 88888.00 2014-10-31 07:15:07.910 304 11297.02 69.52 57204.00 88888.00 2014-10-31 07:15:08.410 304 11297.02 69.51 57204.02 88888.00 2014-10-31 07:15:08.910 304 11297.02 69.51 57203.95 88888.00 2014-10-31 07:15:09.410 304 11297.01 69.53 57203.99 88888.00 2014-10-31 07:15:09.910 304 11297.01 69.53 57204.02 88888.00 2014-10-31 07:15:10.410 304 11297.00 69.52 57204.06 88888.00 2014-10-31 07:15:10.910 304 11297.01 69.49 57204.12 88888.00 2014-10-31 07:15:11.410 304 11296.97 69.48 57204.16 88888.00 2014-10-31 07:15:11.910 304 11296.97 69.46 57204.19 88888.00 2014-10-31 07:15:12.410 304 11297.00 69.49 57204.21 88888.00 2014-10-31 07:15:12.910 304 11297.01 69.49 57204.18 88888.00 2014-10-31 07:15:13.410 304 11296.96 69.54 57204.23 88888.00 2014-10-31 07:15:13.910 304 11296.93 69.55 57204.31 88888.00 2014-10-31 07:15:14.410 304 11296.90 69.54 57204.29 88888.00 2014-10-31 07:15:14.910 304 11296.94 69.58 57204.34 88888.00 2014-10-31 07:15:15.410 304 11296.94 69.53 57204.47 88888.00 2014-10-31 07:15:15.910 304 11296.92 69.53 57204.48 88888.00 2014-10-31 07:15:16.410 304 11296.87 69.54 57204.55 88888.00 2014-10-31 07:15:16.910 304 11296.86 69.58 57204.63 88888.00 2014-10-31 07:15:17.410 304 11296.81 69.58 57204.68 88888.00 2014-10-31 07:15:17.910 304 11296.76 69.53 57204.71 88888.00 2014-10-31 07:15:18.410 304 11296.79 69.54 57204.73 88888.00 2014-10-31 07:15:18.910 304 11296.78 69.52 57204.79 88888.00 2014-10-31 07:15:19.410 304 11296.72 69.48 57204.84 88888.00 2014-10-31 07:15:19.910 304 11296.72 69.54 57204.83 88888.00 2014-10-31 07:15:20.410 304 11296.72 69.54 57204.80 88888.00 2014-10-31 07:15:20.910 304 11296.66 69.52 57204.78 88888.00 2014-10-31 07:15:21.410 304 11296.65 69.49 57204.86 88888.00 2014-10-31 07:15:21.910 304 11296.66 69.52 57205.02 88888.00 2014-10-31 07:15:22.410 304 11296.65 69.54 57205.02 88888.00 2014-10-31 07:15:22.910 304 11296.66 69.58 57205.02 88888.00 2014-10-31 07:15:23.410 304 11296.66 69.58 57205.05 88888.00 2014-10-31 07:15:23.910 304 11296.61 69.60 57205.03 88888.00 2014-10-31 07:15:24.410 304 11296.58 69.60 57205.04 88888.00 2014-10-31 07:15:24.910 304 11296.54 69.60 57205.11 88888.00 2014-10-31 07:15:25.410 304 11296.55 69.56 57205.19 88888.00 2014-10-31 07:15:25.910 304 11296.58 69.55 57205.30 88888.00 2014-10-31 07:15:26.410 304 11296.52 69.55 57205.40 88888.00 2014-10-31 07:15:26.910 304 11296.49 69.56 57205.34 88888.00 2014-10-31 07:15:27.410 304 11296.48 69.60 57205.41 88888.00 2014-10-31 07:15:27.910 304 11296.44 69.55 57205.49 88888.00 2014-10-31 07:15:28.410 304 11296.41 69.54 57205.55 88888.00 2014-10-31 07:15:28.910 304 11296.39 69.58 57205.63 88888.00 2014-10-31 07:15:29.410 304 11296.40 69.61 57205.69 88888.00 2014-10-31 07:15:29.910 304 11296.38 69.61 57205.76 88888.00 2014-10-31 07:15:30.410 304 11296.31 69.60 57205.83 88888.00 2014-10-31 07:15:30.910 304 11296.28 69.61 57205.86 88888.00 2014-10-31 07:15:31.410 304 11296.25 69.65 57205.92 88888.00 2014-10-31 07:15:31.910 304 11296.24 69.69 57205.94 88888.00 2014-10-31 07:15:32.410 304 11296.21 69.65 57205.90 88888.00 2014-10-31 07:15:32.910 304 11296.25 69.61 57205.94 88888.00 2014-10-31 07:15:33.410 304 11296.27 69.65 57206.00 88888.00 2014-10-31 07:15:33.910 304 11296.23 69.66 57206.08 88888.00 2014-10-31 07:15:34.410 304 11296.19 69.66 57206.09 88888.00 2014-10-31 07:15:34.910 304 11296.13 69.65 57206.17 88888.00 2014-10-31 07:15:35.410 304 11296.10 69.63 57206.19 88888.00 2014-10-31 07:15:35.910 304 11296.09 69.61 57206.28 88888.00 2014-10-31 07:15:36.410 304 11296.09 69.60 57206.31 88888.00 2014-10-31 07:15:36.910 304 11296.07 69.63 57206.41 88888.00 2014-10-31 07:15:37.410 304 11296.06 69.61 57206.49 88888.00 2014-10-31 07:15:37.910 304 11296.03 69.60 57206.54 88888.00 2014-10-31 07:15:38.410 304 11296.00 69.59 57206.60 88888.00 2014-10-31 07:15:38.910 304 11296.02 69.56 57206.65 88888.00 2014-10-31 07:15:39.410 304 11295.98 69.61 57206.71 88888.00 2014-10-31 07:15:39.910 304 11295.96 69.62 57206.76 88888.00 2014-10-31 07:15:40.410 304 11295.91 69.59 57206.80 88888.00 2014-10-31 07:15:40.910 304 11295.85 69.61 57206.80 88888.00 2014-10-31 07:15:41.410 304 11295.85 69.61 57206.82 88888.00 2014-10-31 07:15:41.910 304 11295.81 69.59 57206.79 88888.00 2014-10-31 07:15:42.410 304 11295.79 69.52 57206.85 88888.00 2014-10-31 07:15:42.910 304 11295.77 69.51 57206.92 88888.00 2014-10-31 07:15:43.410 304 11295.71 69.48 57206.97 88888.00 2014-10-31 07:15:43.910 304 11295.69 69.51 57207.03 88888.00 2014-10-31 07:15:44.410 304 11295.62 69.51 57207.03 88888.00 2014-10-31 07:15:44.910 304 11295.62 69.48 57207.02 88888.00 2014-10-31 07:15:45.410 304 11295.69 69.52 57207.01 88888.00 2014-10-31 07:15:45.910 304 11295.67 69.49 57207.08 88888.00 2014-10-31 07:15:46.410 304 11295.64 69.46 57207.08 88888.00 2014-10-31 07:15:46.910 304 11295.64 69.51 57207.12 88888.00 2014-10-31 07:15:47.410 304 11295.61 69.49 57207.21 88888.00 2014-10-31 07:15:47.910 304 11295.64 69.49 57207.31 88888.00 2014-10-31 07:15:48.410 304 11295.67 69.52 57207.23 88888.00 2014-10-31 07:15:48.910 304 11295.68 69.51 57207.17 88888.00 2014-10-31 07:15:49.410 304 11295.65 69.48 57207.26 88888.00 2014-10-31 07:15:49.910 304 11295.60 69.47 57207.28 88888.00 2014-10-31 07:15:50.410 304 11295.58 69.46 57207.34 88888.00 2014-10-31 07:15:50.910 304 11295.60 69.42 57207.40 88888.00 2014-10-31 07:15:51.410 304 11295.60 69.40 57207.40 88888.00 2014-10-31 07:15:51.910 304 11295.58 69.38 57207.44 88888.00 2014-10-31 07:15:52.410 304 11295.58 69.34 57207.49 88888.00 2014-10-31 07:15:52.910 304 11295.57 69.33 57207.43 88888.00 2014-10-31 07:15:53.410 304 11295.54 69.31 57207.37 88888.00 2014-10-31 07:15:53.910 304 11295.47 69.28 57207.44 88888.00 2014-10-31 07:15:54.410 304 11295.44 69.28 57207.43 88888.00 2014-10-31 07:15:54.910 304 11295.46 69.32 57207.43 88888.00 2014-10-31 07:15:55.411 304 11295.46 69.29 57207.47 88888.00 2014-10-31 07:15:55.911 304 11295.42 69.24 57207.47 88888.00 2014-10-31 07:15:56.411 304 11295.36 69.24 57207.40 88888.00 2014-10-31 07:15:56.911 304 11295.31 69.24 57207.41 88888.00 2014-10-31 07:15:57.411 304 11295.33 69.20 57207.41 88888.00 2014-10-31 07:15:57.911 304 11295.35 69.22 57207.46 88888.00 2014-10-31 07:15:58.411 304 11295.33 69.24 57207.46 88888.00 2014-10-31 07:15:58.911 304 11295.28 69.19 57207.40 88888.00 2014-10-31 07:15:59.411 304 11295.24 69.15 57207.40 88888.00 2014-10-31 07:15:59.911 304 11295.21 69.17 57207.43 88888.00 2014-10-31 07:16:00.411 304 11295.22 69.17 57207.48 88888.00 2014-10-31 07:16:00.911 304 11295.26 69.17 57207.40 88888.00 2014-10-31 07:16:01.411 304 11295.23 69.18 57207.46 88888.00 2014-10-31 07:16:01.911 304 11295.22 69.17 57207.46 88888.00 2014-10-31 07:16:02.411 304 11295.24 69.20 57207.39 88888.00 2014-10-31 07:16:02.911 304 11295.20 69.19 57207.33 88888.00 2014-10-31 07:16:03.411 304 11295.20 69.19 57207.30 88888.00 2014-10-31 07:16:03.911 304 11295.22 69.19 57207.33 88888.00 2014-10-31 07:16:04.411 304 11295.22 69.18 57207.31 88888.00 2014-10-31 07:16:04.911 304 11295.21 69.15 57207.26 88888.00 2014-10-31 07:16:05.411 304 11295.23 69.14 57207.26 88888.00 2014-10-31 07:16:05.911 304 11295.22 69.15 57207.28 88888.00 2014-10-31 07:16:06.411 304 11295.22 69.11 57207.34 88888.00 2014-10-31 07:16:06.911 304 11295.20 69.08 57207.27 88888.00 2014-10-31 07:16:07.411 304 11295.10 69.13 57207.24 88888.00 2014-10-31 07:16:07.911 304 11295.12 69.15 57207.30 88888.00 2014-10-31 07:16:08.411 304 11295.13 69.09 57207.35 88888.00 2014-10-31 07:16:08.911 304 11295.09 69.08 57207.28 88888.00 2014-10-31 07:16:09.411 304 11295.05 69.13 57207.17 88888.00 2014-10-31 07:16:09.911 304 11295.01 69.11 57207.27 88888.00 2014-10-31 07:16:10.411 304 11295.05 69.09 57207.37 88888.00 2014-10-31 07:16:10.911 304 11295.07 69.07 57207.34 88888.00 2014-10-31 07:16:11.411 304 11295.13 69.07 57207.27 88888.00 2014-10-31 07:16:11.911 304 11295.13 69.06 57207.26 88888.00 2014-10-31 07:16:12.411 304 11295.09 69.07 57207.27 88888.00 2014-10-31 07:16:12.911 304 11295.07 69.06 57207.28 88888.00 2014-10-31 07:16:13.411 304 11295.06 69.08 57207.26 88888.00 2014-10-31 07:16:13.911 304 11295.03 69.09 57207.23 88888.00 2014-10-31 07:16:14.411 304 11295.01 69.00 57207.22 88888.00 2014-10-31 07:16:14.911 304 11295.02 69.00 57207.24 88888.00 2014-10-31 07:16:15.411 304 11294.99 69.05 57207.31 88888.00 2014-10-31 07:16:15.911 304 11294.98 69.04 57207.31 88888.00 2014-10-31 07:16:16.411 304 11295.03 69.07 57207.24 88888.00 2014-10-31 07:16:16.911 304 11295.02 69.08 57207.20 88888.00 2014-10-31 07:16:17.411 304 11294.96 69.06 57207.15 88888.00 2014-10-31 07:16:17.911 304 11294.99 69.07 57207.18 88888.00 2014-10-31 07:16:18.411 304 11294.98 69.08 57207.27 88888.00 2014-10-31 07:16:18.911 304 11294.94 69.05 57207.30 88888.00 2014-10-31 07:16:19.411 304 11295.02 69.05 57207.26 88888.00 2014-10-31 07:16:19.911 304 11295.08 69.06 57207.17 88888.00 2014-10-31 07:16:20.411 304 11295.08 69.08 57207.12 88888.00 2014-10-31 07:16:20.911 304 11295.08 69.05 57207.17 88888.00 2014-10-31 07:16:21.411 304 11295.07 69.06 57207.14 88888.00 2014-10-31 07:16:21.911 304 11295.06 69.05 57207.07 88888.00 2014-10-31 07:16:22.411 304 11295.03 69.04 57207.02 88888.00 2014-10-31 07:16:22.911 304 11295.07 69.00 57207.02 88888.00 2014-10-31 07:16:23.411 304 11295.03 69.02 57207.01 88888.00 2014-10-31 07:16:23.911 304 11295.05 69.02 57206.97 88888.00 2014-10-31 07:16:24.411 304 11295.08 69.05 57206.96 88888.00 2014-10-31 07:16:24.911 304 11295.10 69.04 57206.90 88888.00 2014-10-31 07:16:25.411 304 11295.13 69.04 57206.88 88888.00 2014-10-31 07:16:25.911 304 11295.13 69.02 57206.84 88888.00 2014-10-31 07:16:26.411 304 11295.15 69.04 57206.80 88888.00 2014-10-31 07:16:26.911 304 11295.14 69.08 57206.77 88888.00 2014-10-31 07:16:27.411 304 11295.16 69.07 57206.65 88888.00 2014-10-31 07:16:27.911 304 11295.22 69.07 57206.64 88888.00 2014-10-31 07:16:28.411 304 11295.24 69.09 57206.64 88888.00 2014-10-31 07:16:28.911 304 11295.24 69.06 57206.57 88888.00 2014-10-31 07:16:29.411 304 11295.26 69.04 57206.63 88888.00 2014-10-31 07:16:29.911 304 11295.33 69.01 57206.62 88888.00 2014-10-31 07:16:30.411 304 11295.34 69.04 57206.52 88888.00 2014-10-31 07:16:30.911 304 11295.33 69.05 57206.47 88888.00 2014-10-31 07:16:31.411 304 11295.35 69.04 57206.41 88888.00 2014-10-31 07:16:31.911 304 11295.35 69.02 57206.40 88888.00 2014-10-31 07:16:32.411 304 11295.35 69.04 57206.40 88888.00 2014-10-31 07:16:32.911 304 11295.35 69.05 57206.32 88888.00 2014-10-31 07:16:33.411 304 11295.37 69.02 57206.26 88888.00 2014-10-31 07:16:33.911 304 11295.37 69.04 57206.20 88888.00 2014-10-31 07:16:34.411 304 11295.39 69.02 57206.14 88888.00 2014-10-31 07:16:34.911 304 11295.39 69.05 57206.12 88888.00 2014-10-31 07:16:35.411 304 11295.36 69.02 57206.03 88888.00 2014-10-31 07:16:35.911 304 11295.39 69.04 57206.08 88888.00 2014-10-31 07:16:36.411 304 11295.44 69.04 57206.11 88888.00 2014-10-31 07:16:36.911 304 11295.47 69.06 57206.07 88888.00 2014-10-31 07:16:37.411 304 11295.46 69.04 57205.99 88888.00 2014-10-31 07:16:37.911 304 11295.46 68.94 57205.96 88888.00 2014-10-31 07:16:38.411 304 11295.46 68.94 57205.92 88888.00 2014-10-31 07:16:38.911 304 11295.40 68.91 57205.83 88888.00 2014-10-31 07:16:39.411 304 11295.37 68.88 57205.81 88888.00 2014-10-31 07:16:39.911 304 11295.37 68.90 57205.82 88888.00 2014-10-31 07:16:40.411 304 11295.36 68.85 57205.75 88888.00 2014-10-31 07:16:40.911 304 11295.35 68.85 57205.69 88888.00 2014-10-31 07:16:41.411 304 11295.39 68.91 57205.69 88888.00 2014-10-31 07:16:41.911 304 11295.42 68.88 57205.70 88888.00 2014-10-31 07:16:42.411 304 11295.37 68.85 57205.62 88888.00 2014-10-31 07:16:42.911 304 11295.41 68.86 57205.67 88888.00 2014-10-31 07:16:43.411 304 11295.41 68.86 57205.63 88888.00 2014-10-31 07:16:43.911 304 11295.39 68.83 57205.56 88888.00 2014-10-31 07:16:44.411 304 11295.39 68.84 57205.58 88888.00 2014-10-31 07:16:44.911 304 11295.39 68.78 57205.56 88888.00 2014-10-31 07:16:45.411 304 11295.42 68.74 57205.51 88888.00 2014-10-31 07:16:45.911 304 11295.37 68.70 57205.40 88888.00 2014-10-31 07:16:46.411 304 11295.33 68.72 57205.37 88888.00 2014-10-31 07:16:46.911 304 11295.34 68.70 57205.42 88888.00 2014-10-31 07:16:47.411 304 11295.31 68.68 57205.45 88888.00 2014-10-31 07:16:47.911 304 11295.28 68.70 57205.40 88888.00 2014-10-31 07:16:48.411 304 11295.28 68.73 57205.40 88888.00 2014-10-31 07:16:48.911 304 11295.31 68.68 57205.40 88888.00 2014-10-31 07:16:49.411 304 11295.28 68.64 57205.35 88888.00 2014-10-31 07:16:49.911 304 11295.24 68.61 57205.31 88888.00 2014-10-31 07:16:50.411 304 11295.21 68.58 57205.26 88888.00 2014-10-31 07:16:50.911 304 11295.15 68.54 57205.13 88888.00 2014-10-31 07:16:51.411 304 11295.13 68.53 57205.12 88888.00 2014-10-31 07:16:51.911 304 11295.15 68.52 57205.23 88888.00 2014-10-31 07:16:52.411 304 11295.16 68.49 57205.24 88888.00 2014-10-31 07:16:52.911 304 11295.15 68.47 57205.23 88888.00 2014-10-31 07:16:53.411 304 11295.10 68.41 57205.18 88888.00 2014-10-31 07:16:53.911 304 11295.02 68.38 57205.11 88888.00 2014-10-31 07:16:54.411 304 11295.00 68.33 57205.09 88888.00 2014-10-31 07:16:54.911 304 11294.99 68.32 57205.04 88888.00 2014-10-31 07:16:55.411 304 11295.00 68.33 57205.06 88888.00 2014-10-31 07:16:55.911 304 11294.99 68.33 57205.12 88888.00 2014-10-31 07:16:56.411 304 11294.99 68.31 57205.19 88888.00 2014-10-31 07:16:56.911 304 11294.95 68.22 57205.15 88888.00 2014-10-31 07:16:57.411 304 11294.86 68.19 57205.11 88888.00 2014-10-31 07:16:57.911 304 11294.85 68.17 57205.13 88888.00 2014-10-31 07:16:58.411 304 11294.78 68.12 57205.22 88888.00 2014-10-31 07:16:58.911 304 11294.77 68.09 57205.23 88888.00 2014-10-31 07:16:59.411 304 11294.77 68.11 57205.23 88888.00 2014-10-31 07:16:59.911 304 11294.71 68.09 57205.29 88888.00 2014-10-31 07:17:00.411 304 11294.66 68.09 57205.30 88888.00 2014-10-31 07:17:00.911 304 11294.70 68.07 57205.35 88888.00 2014-10-31 07:17:01.411 304 11294.66 68.03 57205.34 88888.00 2014-10-31 07:17:01.911 304 11294.63 68.05 57205.38 88888.00 2014-10-31 07:17:02.411 304 11294.63 67.99 57205.40 88888.00 2014-10-31 07:17:02.911 304 11294.61 67.97 57205.36 88888.00 2014-10-31 07:17:03.411 304 11294.54 67.93 57205.38 88888.00 2014-10-31 07:17:03.911 304 11294.52 67.96 57205.47 88888.00 2014-10-31 07:17:04.411 304 11294.56 67.97 57205.51 88888.00 2014-10-31 07:17:04.911 304 11294.53 67.96 57205.53 88888.00 2014-10-31 07:17:05.411 304 11294.45 67.88 57205.63 88888.00 2014-10-31 07:17:05.911 304 11294.40 67.89 57205.75 88888.00 2014-10-31 07:17:06.411 304 11294.36 67.89 57205.80 88888.00 2014-10-31 07:17:06.911 304 11294.33 67.85 57205.90 88888.00 2014-10-31 07:17:07.411 304 11294.32 67.83 57205.99 88888.00 2014-10-31 07:17:07.911 304 11294.25 67.79 57206.05 88888.00 2014-10-31 07:17:08.411 304 11294.24 67.79 57206.08 88888.00 2014-10-31 07:17:08.911 304 11294.24 67.81 57206.05 88888.00 2014-10-31 07:17:09.411 304 11294.23 67.78 57206.12 88888.00 2014-10-31 07:17:09.911 304 11294.16 67.76 57206.21 88888.00 2014-10-31 07:17:10.411 304 11294.10 67.71 57206.26 88888.00 2014-10-31 07:17:10.911 304 11294.08 67.72 57206.26 88888.00 2014-10-31 07:17:11.411 304 11294.02 67.71 57206.26 88888.00 2014-10-31 07:17:11.911 304 11293.94 67.66 57206.32 88888.00 2014-10-31 07:17:12.411 304 11293.90 67.68 57206.41 88888.00 2014-10-31 07:17:12.911 304 11293.87 67.69 57206.50 88888.00 2014-10-31 07:17:13.411 304 11293.81 67.64 57206.62 88888.00 2014-10-31 07:17:13.911 304 11293.87 67.64 57206.60 88888.00 2014-10-31 07:17:14.411 304 11293.88 67.63 57206.66 88888.00 2014-10-31 07:17:14.911 304 11293.83 67.61 57206.71 88888.00 2014-10-31 07:17:15.411 304 11293.78 67.57 57206.83 88888.00 2014-10-31 07:17:15.911 304 11293.73 67.59 57206.90 88888.00 2014-10-31 07:17:16.411 304 11293.69 67.61 57206.97 88888.00 2014-10-31 07:17:16.911 304 11293.70 67.64 57207.05 88888.00 2014-10-31 07:17:17.411 304 11293.68 67.58 57207.22 88888.00 2014-10-31 07:17:17.911 304 11293.63 67.56 57207.23 88888.00 2014-10-31 07:17:18.411 304 11293.63 67.55 57207.27 88888.00 2014-10-31 07:17:18.911 304 11293.62 67.57 57207.39 88888.00 2014-10-31 07:17:19.411 304 11293.59 67.61 57207.46 88888.00 2014-10-31 07:17:19.911 304 11293.57 67.58 57207.44 88888.00 2014-10-31 07:17:20.411 304 11293.57 67.55 57207.48 88888.00 2014-10-31 07:17:20.911 304 11293.54 67.57 57207.53 88888.00 2014-10-31 07:17:21.411 304 11293.55 67.57 57207.65 88888.00 2014-10-31 07:17:21.911 304 11293.54 67.51 57207.63 88888.00 2014-10-31 07:17:22.411 304 11293.55 67.52 57207.60 88888.00 2014-10-31 07:17:22.911 304 11293.55 67.57 57207.65 88888.00 2014-10-31 07:17:23.411 304 11293.59 67.61 57207.72 88888.00 2014-10-31 07:17:23.911 304 11293.64 67.58 57207.78 88888.00 2014-10-31 07:17:24.411 304 11293.63 67.51 57207.84 88888.00 2014-10-31 07:17:24.911 304 11293.62 67.50 57207.87 88888.00 2014-10-31 07:17:25.411 304 11293.60 67.51 57207.92 88888.00 2014-10-31 07:17:25.911 304 11293.57 67.50 57207.92 88888.00 2014-10-31 07:17:26.411 304 11293.63 67.51 57207.85 88888.00 2014-10-31 07:17:26.911 304 11293.63 67.52 57207.89 88888.00 2014-10-31 07:17:27.411 304 11293.67 67.50 57207.88 88888.00 2014-10-31 07:17:27.911 304 11293.70 67.50 57207.87 88888.00 2014-10-31 07:17:28.411 304 11293.70 67.51 57208.00 88888.00 2014-10-31 07:17:28.911 304 11293.74 67.50 57208.01 88888.00 2014-10-31 07:17:29.411 304 11293.78 67.52 57208.04 88888.00 2014-10-31 07:17:29.911 304 11293.84 67.52 57207.98 88888.00 2014-10-31 07:17:30.411 304 11293.83 67.54 57208.05 88888.00 2014-10-31 07:17:30.911 304 11293.90 67.51 57208.08 88888.00 2014-10-31 07:17:31.411 304 11293.96 67.44 57208.01 88888.00 2014-10-31 07:17:31.911 304 11294.01 67.50 57208.00 88888.00 2014-10-31 07:17:32.411 304 11294.00 67.48 57207.99 88888.00 2014-10-31 07:17:32.911 304 11294.01 67.51 57208.01 88888.00 2014-10-31 07:17:33.411 304 11294.07 67.57 57207.94 88888.00 2014-10-31 07:17:33.911 304 11294.15 67.61 57207.97 88888.00 2014-10-31 07:17:34.411 304 11294.19 67.64 57207.99 88888.00 2014-10-31 07:17:34.911 304 11294.23 67.68 57207.95 88888.00 2014-10-31 07:17:35.411 304 11294.30 67.61 57207.89 88888.00 2014-10-31 07:17:35.911 304 11294.36 67.56 57207.80 88888.00 2014-10-31 07:17:36.411 304 11294.44 67.61 57207.79 88888.00 2014-10-31 07:17:36.911 304 11294.49 67.63 57207.87 88888.00 2014-10-31 07:17:37.411 304 11294.52 67.58 57207.88 88888.00 2014-10-31 07:17:37.911 304 11294.63 67.51 57207.82 88888.00 2014-10-31 07:17:38.411 304 11294.66 67.52 57207.81 88888.00 2014-10-31 07:17:38.911 304 11294.73 67.54 57207.81 88888.00 2014-10-31 07:17:39.411 304 11294.77 67.57 57207.72 88888.00 2014-10-31 07:17:39.911 304 11294.77 67.61 57207.65 88888.00 2014-10-31 07:17:40.411 304 11294.80 67.64 57207.72 88888.00 2014-10-31 07:17:40.911 304 11294.86 67.62 57207.72 88888.00 2014-10-31 07:17:41.411 304 11294.92 67.58 57207.66 88888.00 2014-10-31 07:17:41.911 304 11294.98 67.58 57207.63 88888.00 2014-10-31 07:17:42.411 304 11295.01 67.63 57207.65 88888.00 2014-10-31 07:17:42.911 304 11295.09 67.63 57207.65 88888.00 2014-10-31 07:17:43.411 304 11295.15 67.65 57207.62 88888.00 2014-10-31 07:17:43.911 304 11295.19 67.61 57207.68 88888.00 2014-10-31 07:17:44.411 304 11295.26 67.52 57207.71 88888.00 2014-10-31 07:17:44.911 304 11295.35 67.54 57207.69 88888.00 2014-10-31 07:17:45.411 304 11295.42 67.55 57207.69 88888.00 2014-10-31 07:17:45.911 304 11295.43 67.54 57207.69 88888.00 2014-10-31 07:17:46.411 304 11295.43 67.54 57207.63 88888.00 2014-10-31 07:17:46.911 304 11295.44 67.55 57207.65 88888.00 2014-10-31 07:17:47.411 304 11295.51 67.50 57207.65 88888.00 2014-10-31 07:17:47.911 304 11295.57 67.49 57207.68 88888.00 2014-10-31 07:17:48.411 304 11295.60 67.48 57207.72 88888.00 2014-10-31 07:17:48.911 304 11295.63 67.49 57207.73 88888.00 2014-10-31 07:17:49.411 304 11295.71 67.49 57207.65 88888.00 2014-10-31 07:17:49.911 304 11295.79 67.49 57207.71 88888.00 2014-10-31 07:17:50.411 304 11295.83 67.49 57207.72 88888.00 2014-10-31 07:17:50.911 304 11295.88 67.50 57207.69 88888.00 2014-10-31 07:17:51.411 304 11295.84 67.48 57207.67 88888.00 2014-10-31 07:17:51.911 304 11295.82 67.43 57207.71 88888.00 2014-10-31 07:17:52.411 304 11295.84 67.42 57207.73 88888.00 2014-10-31 07:17:52.911 304 11295.88 67.44 57207.72 88888.00 2014-10-31 07:17:53.411 304 11295.97 67.43 57207.78 88888.00 2014-10-31 07:17:53.911 304 11295.95 67.48 57207.88 88888.00 2014-10-31 07:17:54.411 304 11295.96 67.47 57207.93 88888.00 2014-10-31 07:17:54.911 304 11295.96 67.44 57207.94 88888.00 2014-10-31 07:17:55.411 304 11295.96 67.44 57207.97 88888.00 2014-10-31 07:17:55.911 304 11295.97 67.39 57207.93 88888.00 2014-10-31 07:17:56.411 304 11295.97 67.43 57207.98 88888.00 2014-10-31 07:17:56.911 304 11295.98 67.42 57208.05 88888.00 2014-10-31 07:17:57.411 304 11296.00 67.42 57208.11 88888.00 2014-10-31 07:17:57.911 304 11296.03 67.37 57208.16 88888.00 2014-10-31 07:17:58.411 304 11295.99 67.35 57208.18 88888.00 2014-10-31 07:17:58.911 304 11295.99 67.32 57208.14 88888.00 2014-10-31 07:17:59.411 304 11296.02 67.32 57208.19 88888.00 2014-10-31 07:17:59.911 304 11296.05 67.30 57208.21 88888.00 2014-10-31 07:18:00.411 304 11296.04 67.28 57208.19 88888.00 2014-10-31 07:18:00.911 304 11296.03 67.28 57208.18 88888.00 2014-10-31 07:18:01.411 304 11296.04 67.27 57208.23 88888.00 2014-10-31 07:18:01.911 304 11296.05 67.30 57208.26 88888.00 2014-10-31 07:18:02.411 304 11296.06 67.29 57208.29 88888.00 2014-10-31 07:18:02.911 304 11296.00 67.24 57208.32 88888.00 2014-10-31 07:18:03.411 304 11296.07 67.25 57208.37 88888.00 2014-10-31 07:18:03.911 304 11296.04 67.24 57208.45 88888.00 2014-10-31 07:18:04.411 304 11296.04 67.24 57208.50 88888.00 2014-10-31 07:18:04.911 304 11296.10 67.24 57208.46 88888.00 2014-10-31 07:18:05.411 304 11296.11 67.27 57208.45 88888.00 2014-10-31 07:18:05.911 304 11296.14 67.27 57208.48 88888.00 2014-10-31 07:18:06.411 304 11296.19 67.24 57208.55 88888.00 2014-10-31 07:18:06.911 304 11296.16 67.24 57208.59 88888.00 2014-10-31 07:18:07.411 304 11296.14 67.27 57208.59 88888.00 2014-10-31 07:18:07.911 304 11296.21 67.25 57208.59 88888.00 2014-10-31 07:18:08.411 304 11296.19 67.28 57208.66 88888.00 2014-10-31 07:18:08.911 304 11296.20 67.27 57208.71 88888.00 2014-10-31 07:18:09.411 304 11296.26 67.30 57208.69 88888.00 2014-10-31 07:18:09.911 304 11296.24 67.25 57208.72 88888.00 2014-10-31 07:18:10.411 304 11296.23 67.23 57208.78 88888.00 2014-10-31 07:18:10.911 304 11296.26 67.23 57208.81 88888.00 2014-10-31 07:18:11.411 304 11296.26 67.18 57208.77 88888.00 2014-10-31 07:18:11.911 304 11296.31 67.18 57208.77 88888.00 2014-10-31 07:18:12.411 304 11296.35 67.23 57208.82 88888.00 2014-10-31 07:18:12.911 304 11296.38 67.22 57208.78 88888.00 2014-10-31 07:18:13.411 304 11296.39 67.21 57208.87 88888.00 2014-10-31 07:18:13.911 304 11296.39 67.24 57208.94 88888.00 2014-10-31 07:18:14.411 304 11296.44 67.25 57209.00 88888.00 2014-10-31 07:18:14.911 304 11296.44 67.21 57209.06 88888.00 2014-10-31 07:18:15.411 304 11296.44 67.14 57209.04 88888.00 2014-10-31 07:18:15.911 304 11296.44 67.17 57209.07 88888.00 2014-10-31 07:18:16.411 304 11296.40 67.23 57209.09 88888.00 2014-10-31 07:18:16.911 304 11296.44 67.27 57209.11 88888.00 2014-10-31 07:18:17.411 304 11296.47 67.25 57209.09 88888.00 2014-10-31 07:18:17.911 304 11296.51 67.23 57209.11 88888.00 2014-10-31 07:18:18.411 304 11296.54 67.20 57209.20 88888.00 2014-10-31 07:18:18.911 304 11296.53 67.23 57209.30 88888.00 2014-10-31 07:18:19.411 304 11296.48 67.25 57209.41 88888.00 2014-10-31 07:18:19.911 304 11296.48 67.28 57209.43 88888.00 2014-10-31 07:18:20.411 304 11296.47 67.30 57209.47 88888.00 2014-10-31 07:18:20.911 304 11296.47 67.30 57209.49 88888.00 2014-10-31 07:18:21.411 304 11296.47 67.32 57209.49 88888.00 2014-10-31 07:18:21.911 304 11296.47 67.32 57209.60 88888.00 2014-10-31 07:18:22.411 304 11296.52 67.35 57209.70 88888.00 2014-10-31 07:18:22.911 304 11296.59 67.35 57209.73 88888.00 2014-10-31 07:18:23.411 304 11296.54 67.31 57209.78 88888.00 2014-10-31 07:18:23.911 304 11296.49 67.38 57209.81 88888.00 2014-10-31 07:18:24.411 304 11296.51 67.43 57209.90 88888.00 2014-10-31 07:18:24.911 304 11296.53 67.41 57210.04 88888.00 2014-10-31 07:18:25.411 304 11296.55 67.43 57210.06 88888.00 2014-10-31 07:18:25.911 304 11296.56 67.41 57210.12 88888.00 2014-10-31 07:18:26.411 304 11296.61 67.41 57210.18 88888.00 2014-10-31 07:18:26.911 304 11296.66 67.43 57210.19 88888.00 2014-10-31 07:18:27.411 304 11296.65 67.44 57210.26 88888.00 2014-10-31 07:18:27.911 304 11296.67 67.45 57210.24 88888.00 2014-10-31 07:18:28.411 304 11296.68 67.45 57210.23 88888.00 2014-10-31 07:18:28.911 304 11296.68 67.42 57210.29 88888.00 2014-10-31 07:18:29.411 304 11296.73 67.44 57210.35 88888.00 2014-10-31 07:18:29.911 304 11296.70 67.47 57210.44 88888.00 2014-10-31 07:18:30.411 304 11296.66 67.45 57210.45 88888.00 2014-10-31 07:18:30.911 304 11296.66 67.47 57210.50 88888.00 2014-10-31 07:18:31.411 304 11296.67 67.42 57210.55 88888.00 2014-10-31 07:18:31.911 304 11296.70 67.39 57210.63 88888.00 2014-10-31 07:18:32.411 304 11296.74 67.44 57210.62 88888.00 2014-10-31 07:18:32.911 304 11296.78 67.37 57210.65 88888.00 2014-10-31 07:18:33.411 304 11296.80 67.43 57210.65 88888.00 2014-10-31 07:18:33.911 304 11296.82 67.45 57210.67 88888.00 2014-10-31 07:18:34.411 304 11296.82 67.47 57210.69 88888.00 2014-10-31 07:18:34.911 304 11296.85 67.45 57210.71 88888.00 2014-10-31 07:18:35.411 304 11296.87 67.43 57210.71 88888.00 2014-10-31 07:18:35.911 304 11296.88 67.44 57210.69 88888.00 2014-10-31 07:18:36.411 304 11296.90 67.48 57210.70 88888.00 2014-10-31 07:18:36.911 304 11296.93 67.48 57210.68 88888.00 2014-10-31 07:18:37.411 304 11296.96 67.44 57210.65 88888.00 2014-10-31 07:18:37.911 304 11296.99 67.44 57210.75 88888.00 2014-10-31 07:18:38.411 304 11297.02 67.43 57210.75 88888.00 2014-10-31 07:18:38.911 304 11297.03 67.38 57210.74 88888.00 2014-10-31 07:18:39.411 304 11297.06 67.38 57210.70 88888.00 2014-10-31 07:18:39.911 304 11297.07 67.39 57210.68 88888.00 2014-10-31 07:18:40.411 304 11297.09 67.41 57210.76 88888.00 2014-10-31 07:18:40.911 304 11297.14 67.38 57210.78 88888.00 2014-10-31 07:18:41.411 304 11297.20 67.32 57210.68 88888.00 2014-10-31 07:18:41.911 304 11297.14 67.30 57210.69 88888.00 2014-10-31 07:18:42.411 304 11297.18 67.34 57210.71 88888.00 2014-10-31 07:18:42.911 304 11297.21 67.36 57210.82 88888.00 2014-10-31 07:18:43.411 304 11297.29 67.35 57210.81 88888.00 2014-10-31 07:18:43.911 304 11297.30 67.36 57210.77 88888.00 2014-10-31 07:18:44.411 304 11297.34 67.41 57210.74 88888.00 2014-10-31 07:18:44.911 304 11297.37 67.37 57210.65 88888.00 2014-10-31 07:18:45.411 304 11297.36 67.37 57210.52 88888.00 2014-10-31 07:18:45.911 304 11297.36 67.42 57210.50 88888.00 2014-10-31 07:18:46.411 304 11297.38 67.39 57210.51 88888.00 2014-10-31 07:18:46.911 304 11297.43 67.37 57210.58 88888.00 2014-10-31 07:18:47.411 304 11297.45 67.38 57210.62 88888.00 2014-10-31 07:18:47.911 304 11297.52 67.38 57210.55 88888.00 2014-10-31 07:18:48.411 304 11297.53 67.38 57210.56 88888.00 2014-10-31 07:18:48.911 304 11297.52 67.39 57210.55 88888.00 2014-10-31 07:18:49.411 304 11297.59 67.41 57210.48 88888.00 2014-10-31 07:18:49.911 304 11297.66 67.38 57210.36 88888.00 2014-10-31 07:18:50.411 304 11297.64 67.36 57210.44 88888.00 2014-10-31 07:18:50.911 304 11297.64 67.39 57210.45 88888.00 2014-10-31 07:18:51.411 304 11297.71 67.38 57210.42 88888.00 2014-10-31 07:18:51.911 304 11297.76 67.42 57210.39 88888.00 2014-10-31 07:18:52.411 304 11297.74 67.39 57210.33 88888.00 2014-10-31 07:18:52.911 304 11297.72 67.42 57210.30 88888.00 2014-10-31 07:18:53.411 304 11297.78 67.43 57210.28 88888.00 2014-10-31 07:18:53.911 304 11297.79 67.39 57210.23 88888.00 2014-10-31 07:18:54.411 304 11297.87 67.38 57210.22 88888.00 2014-10-31 07:18:54.911 304 11297.94 67.43 57210.30 88888.00 2014-10-31 07:18:55.412 304 11297.98 67.48 57210.17 88888.00 2014-10-31 07:18:55.912 304 11298.06 67.45 57210.05 88888.00 2014-10-31 07:18:56.412 304 11298.08 67.41 57210.05 88888.00 2014-10-31 07:18:56.912 304 11298.06 67.44 57210.10 88888.00 2014-10-31 07:18:57.412 304 11298.08 67.51 57210.07 88888.00 2014-10-31 07:18:57.912 304 11298.06 67.55 57210.06 88888.00 2014-10-31 07:18:58.412 304 11298.11 67.54 57210.10 88888.00 2014-10-31 07:18:58.912 304 11298.14 67.45 57210.07 88888.00 2014-10-31 07:18:59.412 304 11298.18 67.48 57210.07 88888.00 2014-10-31 07:18:59.912 304 11298.17 67.51 57210.05 88888.00 2014-10-31 07:19:00.412 304 11298.19 67.49 57210.02 88888.00 2014-10-31 07:19:00.912 304 11298.22 67.49 57209.94 88888.00 2014-10-31 07:19:01.412 304 11298.26 67.47 57209.92 88888.00 2014-10-31 07:19:01.912 304 11298.27 67.47 57209.92 88888.00 2014-10-31 07:19:02.412 304 11298.21 67.45 57209.91 88888.00 2014-10-31 07:19:02.912 304 11298.24 67.45 57209.90 88888.00 2014-10-31 07:19:03.412 304 11298.27 67.47 57209.94 88888.00 2014-10-31 07:19:03.912 304 11298.28 67.47 57209.98 88888.00 2014-10-31 07:19:04.412 304 11298.28 67.45 57209.97 88888.00 2014-10-31 07:19:04.912 304 11298.25 67.41 57209.99 88888.00 2014-10-31 07:19:05.412 304 11298.27 67.42 57210.05 88888.00 2014-10-31 07:19:05.912 304 11298.29 67.42 57209.97 88888.00 2014-10-31 07:19:06.412 304 11298.28 67.44 57209.92 88888.00 2014-10-31 07:19:06.912 304 11298.26 67.39 57209.92 88888.00 2014-10-31 07:19:07.412 304 11298.32 67.41 57209.91 88888.00 2014-10-31 07:19:07.912 304 11298.36 67.39 57209.87 88888.00 2014-10-31 07:19:08.412 304 11298.36 67.41 57209.85 88888.00 2014-10-31 07:19:08.912 304 11298.39 67.36 57209.90 88888.00 2014-10-31 07:19:09.412 304 11298.42 67.35 57209.86 88888.00 2014-10-31 07:19:09.912 304 11298.42 67.34 57209.87 88888.00 2014-10-31 07:19:10.412 304 11298.36 67.36 57209.97 88888.00 2014-10-31 07:19:10.912 304 11298.32 67.35 57209.88 88888.00 2014-10-31 07:19:11.412 304 11298.39 67.30 57209.84 88888.00 2014-10-31 07:19:11.912 304 11298.38 67.34 57209.91 88888.00 2014-10-31 07:19:12.412 304 11298.35 67.30 57209.90 88888.00 2014-10-31 07:19:12.912 304 11298.36 67.29 57209.84 88888.00 2014-10-31 07:19:13.412 304 11298.36 67.30 57209.80 88888.00 2014-10-31 07:19:13.912 304 11298.40 67.31 57209.83 88888.00 2014-10-31 07:19:14.412 304 11298.42 67.29 57209.81 88888.00 2014-10-31 07:19:14.912 304 11298.43 67.27 57209.74 88888.00 2014-10-31 07:19:15.412 304 11298.47 67.25 57209.79 88888.00 2014-10-31 07:19:15.912 304 11298.46 67.22 57209.88 88888.00 2014-10-31 07:19:16.412 304 11298.43 67.24 57209.90 88888.00 2014-10-31 07:19:16.912 304 11298.47 67.24 57209.84 88888.00 2014-10-31 07:19:17.412 304 11298.49 67.25 57209.90 88888.00 2014-10-31 07:19:17.912 304 11298.47 67.25 57209.88 88888.00 2014-10-31 07:19:18.412 304 11298.48 67.22 57209.86 88888.00 2014-10-31 07:19:18.912 304 11298.49 67.23 57209.83 88888.00 2014-10-31 07:19:19.412 304 11298.50 67.24 57209.87 88888.00 2014-10-31 07:19:19.912 304 11298.53 67.27 57209.85 88888.00 2014-10-31 07:19:20.412 304 11298.53 67.27 57209.86 88888.00 2014-10-31 07:19:20.912 304 11298.55 67.25 57209.86 88888.00 2014-10-31 07:19:21.412 304 11298.56 67.20 57209.86 88888.00 2014-10-31 07:19:21.912 304 11298.55 67.21 57209.96 88888.00 2014-10-31 07:19:22.412 304 11298.54 67.22 57209.92 88888.00 2014-10-31 07:19:22.912 304 11298.55 67.20 57209.87 88888.00 2014-10-31 07:19:23.412 304 11298.47 67.17 57209.91 88888.00 2014-10-31 07:19:23.912 304 11298.46 67.20 57209.94 88888.00 2014-10-31 07:19:24.412 304 11298.45 67.14 57209.93 88888.00 2014-10-31 07:19:24.912 304 11298.43 67.13 57209.92 88888.00 2014-10-31 07:19:25.412 304 11298.45 67.14 57210.03 88888.00 2014-10-31 07:19:25.912 304 11298.43 67.17 57210.06 88888.00 2014-10-31 07:19:26.412 304 11298.42 67.18 57210.06 88888.00 2014-10-31 07:19:26.912 304 11298.46 67.21 57210.10 88888.00 2014-10-31 07:19:27.412 304 11298.53 67.22 57210.15 88888.00 2014-10-31 07:19:27.912 304 11298.53 67.20 57210.23 88888.00 2014-10-31 07:19:28.412 304 11298.52 67.18 57210.30 88888.00 2014-10-31 07:19:28.912 304 11298.53 67.17 57210.30 88888.00 2014-10-31 07:19:29.412 304 11298.55 67.17 57210.36 88888.00 2014-10-31 07:19:29.912 304 11298.53 67.23 57210.39 88888.00 2014-10-31 07:19:30.412 304 11298.52 67.24 57210.37 88888.00 2014-10-31 07:19:30.912 304 11298.52 67.27 57210.36 88888.00 2014-10-31 07:19:31.412 304 11298.53 67.28 57210.44 88888.00 2014-10-31 07:19:31.912 304 11298.56 67.24 57210.50 88888.00 2014-10-31 07:19:32.412 304 11298.61 67.24 57210.54 88888.00 2014-10-31 07:19:32.912 304 11298.56 67.18 57210.61 88888.00 2014-10-31 07:19:33.412 304 11298.53 67.20 57210.70 88888.00 2014-10-31 07:19:33.912 304 11298.56 67.23 57210.73 88888.00 2014-10-31 07:19:34.412 304 11298.56 67.23 57210.78 88888.00 2014-10-31 07:19:34.912 304 11298.56 67.21 57210.76 88888.00 2014-10-31 07:19:35.412 304 11298.55 67.22 57210.78 88888.00 2014-10-31 07:19:35.912 304 11298.54 67.23 57210.69 88888.00 2014-10-31 07:19:36.412 304 11298.56 67.22 57210.70 88888.00 2014-10-31 07:19:36.912 304 11298.57 67.24 57210.81 88888.00 2014-10-31 07:19:37.412 304 11298.55 67.23 57210.89 88888.00 2014-10-31 07:19:37.912 304 11298.56 67.20 57210.87 88888.00 2014-10-31 07:19:38.412 304 11298.57 67.18 57210.90 88888.00 2014-10-31 07:19:38.912 304 11298.62 67.20 57210.95 88888.00 2014-10-31 07:19:39.412 304 11298.60 67.21 57210.93 88888.00 2014-10-31 07:19:39.912 304 11298.61 67.17 57210.99 88888.00 2014-10-31 07:19:40.412 304 11298.59 67.14 57210.97 88888.00 2014-10-31 07:19:40.912 304 11298.55 67.13 57211.00 88888.00 2014-10-31 07:19:41.412 304 11298.52 67.11 57211.05 88888.00 2014-10-31 07:19:41.912 304 11298.49 67.11 57211.09 88888.00 2014-10-31 07:19:42.412 304 11298.54 67.07 57211.09 88888.00 2014-10-31 07:19:42.912 304 11298.54 67.03 57211.18 88888.00 2014-10-31 07:19:43.412 304 11298.55 67.00 57211.21 88888.00 2014-10-31 07:19:43.912 304 11298.54 66.97 57211.19 88888.00 2014-10-31 07:19:44.412 304 11298.49 66.98 57211.16 88888.00 2014-10-31 07:19:44.912 304 11298.47 66.98 57211.20 88888.00 2014-10-31 07:19:45.412 304 11298.46 66.96 57211.25 88888.00 2014-10-31 07:19:45.912 304 11298.45 66.98 57211.32 88888.00 2014-10-31 07:19:46.412 304 11298.43 66.97 57211.39 88888.00 2014-10-31 07:19:46.912 304 11298.43 66.94 57211.42 88888.00 2014-10-31 07:19:47.412 304 11298.43 66.94 57211.44 88888.00 2014-10-31 07:19:47.912 304 11298.42 66.93 57211.37 88888.00 2014-10-31 07:19:48.412 304 11298.36 66.90 57211.44 88888.00 2014-10-31 07:19:48.912 304 11298.34 66.90 57211.53 88888.00 2014-10-31 07:19:49.412 304 11298.32 66.90 57211.53 88888.00 2014-10-31 07:19:49.912 304 11298.34 66.89 57211.58 88888.00 2014-10-31 07:19:50.412 304 11298.35 66.89 57211.57 88888.00 2014-10-31 07:19:50.912 304 11298.32 66.91 57211.63 88888.00 2014-10-31 07:19:51.412 304 11298.33 66.91 57211.65 88888.00 2014-10-31 07:19:51.912 304 11298.35 66.91 57211.65 88888.00 2014-10-31 07:19:52.412 304 11298.36 66.88 57211.67 88888.00 2014-10-31 07:19:52.912 304 11298.38 66.84 57211.59 88888.00 2014-10-31 07:19:53.412 304 11298.38 66.83 57211.67 88888.00 2014-10-31 07:19:53.912 304 11298.35 66.87 57211.79 88888.00 2014-10-31 07:19:54.412 304 11298.40 66.89 57211.92 88888.00 2014-10-31 07:19:54.912 304 11298.43 66.88 57211.93 88888.00 2014-10-31 07:19:55.412 304 11298.45 66.80 57211.90 88888.00 2014-10-31 07:19:55.912 304 11298.47 66.84 57211.92 88888.00 2014-10-31 07:19:56.412 304 11298.47 66.89 57211.93 88888.00 2014-10-31 07:19:56.912 304 11298.43 66.86 57211.93 88888.00 2014-10-31 07:19:57.412 304 11298.46 66.83 57211.97 88888.00 2014-10-31 07:19:57.912 304 11298.43 66.80 57212.08 88888.00 2014-10-31 07:19:58.412 304 11298.43 66.77 57212.12 88888.00 2014-10-31 07:19:58.912 304 11298.47 66.81 57212.16 88888.00 2014-10-31 07:19:59.412 304 11298.48 66.83 57212.14 88888.00 2014-10-31 07:19:59.912 304 11298.45 66.83 57212.16 88888.00 2014-10-31 07:20:00.412 304 11298.41 66.83 57212.24 88888.00 2014-10-31 07:20:00.912 304 11298.45 66.87 57212.31 88888.00 2014-10-31 07:20:01.412 304 11298.43 66.87 57212.38 88888.00 2014-10-31 07:20:01.912 304 11298.46 66.88 57212.41 88888.00 2014-10-31 07:20:02.412 304 11298.46 66.86 57212.36 88888.00 2014-10-31 07:20:02.912 304 11298.43 66.86 57212.40 88888.00 2014-10-31 07:20:03.412 304 11298.41 66.90 57212.48 88888.00 2014-10-31 07:20:03.912 304 11298.41 66.93 57212.51 88888.00 2014-10-31 07:20:04.412 304 11298.43 66.94 57212.59 88888.00 2014-10-31 07:20:04.912 304 11298.50 66.94 57212.56 88888.00 2014-10-31 07:20:05.412 304 11298.52 66.95 57212.48 88888.00 2014-10-31 07:20:05.912 304 11298.55 66.96 57212.59 88888.00 2014-10-31 07:20:06.412 304 11298.62 66.98 57212.62 88888.00 2014-10-31 07:20:06.912 304 11298.61 67.01 57212.61 88888.00 2014-10-31 07:20:07.412 304 11298.61 67.03 57212.61 88888.00 2014-10-31 07:20:07.912 304 11298.62 67.07 57212.66 88888.00 2014-10-31 07:20:08.412 304 11298.66 67.11 57212.74 88888.00 2014-10-31 07:20:08.912 304 11298.68 67.11 57212.67 88888.00 2014-10-31 07:20:09.412 304 11298.71 67.16 57212.67 88888.00 2014-10-31 07:20:09.912 304 11298.76 67.20 57212.70 88888.00 2014-10-31 07:20:10.412 304 11298.75 67.18 57212.70 88888.00 2014-10-31 07:20:10.912 304 11298.81 67.18 57212.68 88888.00 2014-10-31 07:20:11.412 304 11298.82 67.20 57212.63 88888.00 2014-10-31 07:20:11.912 304 11298.90 67.18 57212.62 88888.00 2014-10-31 07:20:12.412 304 11298.97 67.21 57212.62 88888.00 2014-10-31 07:20:12.912 304 11299.03 67.24 57212.63 88888.00 2014-10-31 07:20:13.412 304 11299.08 67.28 57212.62 88888.00 2014-10-31 07:20:13.912 304 11299.08 67.28 57212.69 88888.00 2014-10-31 07:20:14.412 304 11299.08 67.27 57212.70 88888.00 2014-10-31 07:20:14.912 304 11299.03 67.22 57212.76 88888.00 2014-10-31 07:20:15.412 304 11299.10 67.25 57212.73 88888.00 2014-10-31 07:20:15.912 304 11299.15 67.23 57212.76 88888.00 2014-10-31 07:20:16.412 304 11299.19 67.24 57212.74 88888.00 2014-10-31 07:20:16.912 304 11299.20 67.30 57212.68 88888.00 2014-10-31 07:20:17.412 304 11299.20 67.32 57212.70 88888.00 2014-10-31 07:20:17.912 304 11299.24 67.30 57212.68 88888.00 2014-10-31 07:20:18.412 304 11299.30 67.31 57212.79 88888.00 2014-10-31 07:20:18.912 304 11299.34 67.28 57212.80 88888.00 2014-10-31 07:20:19.412 304 11299.38 67.31 57212.76 88888.00 2014-10-31 07:20:19.912 304 11299.39 67.34 57212.79 88888.00 2014-10-31 07:20:20.412 304 11299.44 67.35 57212.83 88888.00 2014-10-31 07:20:20.912 304 11299.47 67.38 57212.83 88888.00 2014-10-31 07:20:21.412 304 11299.49 67.39 57212.83 88888.00 2014-10-31 07:20:21.912 304 11299.52 67.36 57212.76 88888.00 2014-10-31 07:20:22.412 304 11299.57 67.36 57212.75 88888.00 2014-10-31 07:20:22.912 304 11299.59 67.36 57212.68 88888.00 2014-10-31 07:20:23.412 304 11299.66 67.36 57212.67 88888.00 2014-10-31 07:20:23.912 304 11299.68 67.37 57212.66 88888.00 2014-10-31 07:20:24.412 304 11299.71 67.37 57212.70 88888.00 2014-10-31 07:20:24.912 304 11299.70 67.41 57212.68 88888.00 2014-10-31 07:20:25.412 304 11299.71 67.45 57212.62 88888.00 2014-10-31 07:20:25.912 304 11299.79 67.49 57212.61 88888.00 2014-10-31 07:20:26.412 304 11299.84 67.51 57212.63 88888.00 2014-10-31 07:20:26.912 304 11299.89 67.51 57212.61 88888.00 2014-10-31 07:20:27.412 304 11299.94 67.51 57212.68 88888.00 2014-10-31 07:20:27.912 304 11300.00 67.55 57212.66 88888.00 2014-10-31 07:20:28.412 304 11300.05 67.55 57212.67 88888.00 2014-10-31 07:20:28.912 304 11300.09 67.52 57212.60 88888.00 2014-10-31 07:20:29.412 304 11300.15 67.55 57212.49 88888.00 2014-10-31 07:20:29.912 304 11300.10 67.57 57212.47 88888.00 2014-10-31 07:20:30.412 304 11300.13 67.56 57212.49 88888.00 2014-10-31 07:20:30.912 304 11300.19 67.57 57212.50 88888.00 2014-10-31 07:20:31.412 304 11300.16 67.51 57212.53 88888.00 2014-10-31 07:20:31.912 304 11300.19 67.52 57212.46 88888.00 2014-10-31 07:20:32.412 304 11300.26 67.59 57212.49 88888.00 2014-10-31 07:20:32.912 304 11300.29 67.59 57212.40 88888.00 2014-10-31 07:20:33.412 304 11300.30 67.54 57212.29 88888.00 2014-10-31 07:20:33.912 304 11300.38 67.54 57212.37 88888.00 2014-10-31 07:20:34.412 304 11300.40 67.56 57212.44 88888.00 2014-10-31 07:20:34.912 304 11300.40 67.55 57212.48 88888.00 2014-10-31 07:20:35.412 304 11300.44 67.56 57212.44 88888.00 2014-10-31 07:20:35.912 304 11300.42 67.59 57212.47 88888.00 2014-10-31 07:20:36.412 304 11300.47 67.59 57212.47 88888.00 2014-10-31 07:20:36.912 304 11300.49 67.62 57212.44 88888.00 2014-10-31 07:20:37.412 304 11300.45 67.61 57212.35 88888.00 2014-10-31 07:20:37.912 304 11300.48 67.57 57212.31 88888.00 2014-10-31 07:20:38.412 304 11300.54 67.62 57212.34 88888.00 2014-10-31 07:20:38.912 304 11300.57 67.63 57212.35 88888.00 2014-10-31 07:20:39.412 304 11300.58 67.63 57212.32 88888.00 2014-10-31 07:20:39.912 304 11300.62 67.66 57212.29 88888.00 2014-10-31 07:20:40.412 304 11300.65 67.69 57212.25 88888.00 2014-10-31 07:20:40.912 304 11300.68 67.68 57212.27 88888.00 2014-10-31 07:20:41.412 304 11300.70 67.65 57212.23 88888.00 2014-10-31 07:20:41.912 304 11300.68 67.69 57212.25 88888.00 2014-10-31 07:20:42.412 304 11300.73 67.73 57212.19 88888.00 2014-10-31 07:20:42.912 304 11300.76 67.69 57212.15 88888.00 2014-10-31 07:20:43.412 304 11300.77 67.65 57212.10 88888.00 2014-10-31 07:20:43.912 304 11300.85 67.65 57212.14 88888.00 2014-10-31 07:20:44.412 304 11300.90 67.66 57212.10 88888.00 2014-10-31 07:20:44.912 304 11300.88 67.66 57212.03 88888.00 2014-10-31 07:20:45.412 304 11300.89 67.66 57212.02 88888.00 2014-10-31 07:20:45.912 304 11300.92 67.66 57212.03 88888.00 2014-10-31 07:20:46.412 304 11300.98 67.66 57212.04 88888.00 2014-10-31 07:20:46.912 304 11300.98 67.68 57212.02 88888.00 2014-10-31 07:20:47.412 304 11300.97 67.75 57211.98 88888.00 2014-10-31 07:20:47.912 304 11300.93 67.76 57211.99 88888.00 2014-10-31 07:20:48.412 304 11300.93 67.77 57212.01 88888.00 2014-10-31 07:20:48.912 304 11300.97 67.78 57211.93 88888.00 2014-10-31 07:20:49.412 304 11300.99 67.77 57211.82 88888.00 2014-10-31 07:20:49.912 304 11300.98 67.75 57211.85 88888.00 2014-10-31 07:20:50.412 304 11300.99 67.73 57211.93 88888.00 2014-10-31 07:20:50.912 304 11300.95 67.75 57211.96 88888.00 2014-10-31 07:20:51.412 304 11300.96 67.76 57211.97 88888.00 2014-10-31 07:20:51.912 304 11300.98 67.76 57211.95 88888.00 2014-10-31 07:20:52.412 304 11300.98 67.71 57211.93 88888.00 2014-10-31 07:20:52.912 304 11300.96 67.72 57211.96 88888.00 2014-10-31 07:20:53.412 304 11300.91 67.75 57212.01 88888.00 2014-10-31 07:20:53.912 304 11300.89 67.75 57211.95 88888.00 2014-10-31 07:20:54.412 304 11300.88 67.69 57212.03 88888.00 2014-10-31 07:20:54.912 304 11300.86 67.70 57212.05 88888.00 2014-10-31 07:20:55.412 304 11300.79 67.71 57212.08 88888.00 2014-10-31 07:20:55.912 304 11300.79 67.70 57212.08 88888.00 2014-10-31 07:20:56.412 304 11300.77 67.71 57212.08 88888.00 2014-10-31 07:20:56.912 304 11300.69 67.69 57212.06 88888.00 2014-10-31 07:20:57.412 304 11300.71 67.71 57212.14 88888.00 2014-10-31 07:20:57.912 304 11300.69 67.73 57212.23 88888.00 2014-10-31 07:20:58.412 304 11300.70 67.76 57212.29 88888.00 2014-10-31 07:20:58.912 304 11300.70 67.73 57212.27 88888.00 2014-10-31 07:20:59.412 304 11300.69 67.66 57212.32 88888.00 2014-10-31 07:20:59.912 304 11300.65 67.70 57212.40 88888.00 2014-10-31 07:21:00.412 304 11300.56 67.77 57212.50 88888.00 2014-10-31 07:21:00.912 304 11300.56 67.77 57212.57 88888.00 2014-10-31 07:21:01.412 304 11300.52 67.77 57212.60 88888.00 2014-10-31 07:21:01.912 304 11300.50 67.73 57212.64 88888.00 2014-10-31 07:21:02.412 304 11300.47 67.75 57212.69 88888.00 2014-10-31 07:21:02.912 304 11300.38 67.76 57212.76 88888.00 2014-10-31 07:21:03.412 304 11300.37 67.77 57212.82 88888.00 2014-10-31 07:21:03.912 304 11300.35 67.76 57212.91 88888.00 2014-10-31 07:21:04.412 304 11300.33 67.77 57212.95 88888.00 2014-10-31 07:21:04.912 304 11300.27 67.77 57213.02 88888.00 2014-10-31 07:21:05.412 304 11300.15 67.79 57213.12 88888.00 2014-10-31 07:21:05.912 304 11300.13 67.81 57213.18 88888.00 2014-10-31 07:21:06.412 304 11300.12 67.82 57213.23 88888.00 2014-10-31 07:21:06.912 304 11300.02 67.81 57213.34 88888.00 2014-10-31 07:21:07.412 304 11299.96 67.81 57213.41 88888.00 2014-10-31 07:21:07.912 304 11299.94 67.82 57213.50 88888.00 2014-10-31 07:21:08.412 304 11299.94 67.81 57213.47 88888.00 2014-10-31 07:21:08.912 304 11299.94 67.82 57213.49 88888.00 2014-10-31 07:21:09.412 304 11299.92 67.82 57213.62 88888.00 2014-10-31 07:21:09.912 304 11299.88 67.78 57213.65 88888.00 2014-10-31 07:21:10.412 304 11299.82 67.77 57213.65 88888.00 2014-10-31 07:21:10.912 304 11299.82 67.75 57213.70 88888.00 2014-10-31 07:21:11.412 304 11299.79 67.76 57213.73 88888.00 2014-10-31 07:21:11.912 304 11299.74 67.78 57213.83 88888.00 2014-10-31 07:21:12.412 304 11299.68 67.76 57213.88 88888.00 2014-10-31 07:21:12.912 304 11299.72 67.75 57213.90 88888.00 2014-10-31 07:21:13.412 304 11299.70 67.76 57213.96 88888.00 2014-10-31 07:21:13.912 304 11299.61 67.73 57214.00 88888.00 2014-10-31 07:21:14.412 304 11299.61 67.70 57213.96 88888.00 2014-10-31 07:21:14.912 304 11299.60 67.64 57213.94 88888.00 2014-10-31 07:21:15.412 304 11299.54 67.64 57213.95 88888.00 2014-10-31 07:21:15.912 304 11299.51 67.63 57213.96 88888.00 2014-10-31 07:21:16.412 304 11299.44 67.63 57214.00 88888.00 2014-10-31 07:21:16.912 304 11299.40 67.62 57214.10 88888.00 2014-10-31 07:21:17.412 304 11299.40 67.57 57214.18 88888.00 2014-10-31 07:21:17.912 304 11299.37 67.56 57214.23 88888.00 2014-10-31 07:21:18.412 304 11299.37 67.55 57214.17 88888.00 2014-10-31 07:21:18.912 304 11299.30 67.50 57214.20 88888.00 2014-10-31 07:21:19.412 304 11299.22 67.47 57214.26 88888.00 2014-10-31 07:21:19.912 304 11299.25 67.47 57214.27 88888.00 2014-10-31 07:21:20.412 304 11299.23 67.45 57214.29 88888.00 2014-10-31 07:21:20.912 304 11299.20 67.47 57214.30 88888.00 2014-10-31 07:21:21.412 304 11299.18 67.49 57214.39 88888.00 2014-10-31 07:21:21.912 304 11299.18 67.42 57214.35 88888.00 2014-10-31 07:21:22.412 304 11299.20 67.38 57214.37 88888.00 2014-10-31 07:21:22.912 304 11299.16 67.38 57214.48 88888.00 2014-10-31 07:21:23.412 304 11299.16 67.42 57214.53 88888.00 2014-10-31 07:21:23.912 304 11299.13 67.37 57214.48 88888.00 2014-10-31 07:21:24.412 304 11299.10 67.39 57214.46 88888.00 2014-10-31 07:21:24.912 304 11299.09 67.43 57214.43 88888.00 2014-10-31 07:21:25.412 304 11299.05 67.45 57214.58 88888.00 2014-10-31 07:21:25.912 304 11299.05 67.47 57214.62 88888.00 2014-10-31 07:21:26.412 304 11299.10 67.44 57214.66 88888.00 2014-10-31 07:21:26.912 304 11299.11 67.42 57214.61 88888.00 2014-10-31 07:21:27.412 304 11299.11 67.41 57214.61 88888.00 2014-10-31 07:21:27.912 304 11299.08 67.37 57214.71 88888.00 2014-10-31 07:21:28.412 304 11299.04 67.34 57214.75 88888.00 2014-10-31 07:21:28.912 304 11299.04 67.32 57214.75 88888.00 2014-10-31 07:21:29.412 304 11299.01 67.30 57214.79 88888.00 2014-10-31 07:21:29.912 304 11298.99 67.34 57214.84 88888.00 2014-10-31 07:21:30.412 304 11298.96 67.36 57214.90 88888.00 2014-10-31 07:21:30.912 304 11298.97 67.35 57214.93 88888.00 2014-10-31 07:21:31.412 304 11298.92 67.29 57214.94 88888.00 2014-10-31 07:21:31.912 304 11298.90 67.29 57214.97 88888.00 2014-10-31 07:21:32.412 304 11298.83 67.27 57214.93 88888.00 2014-10-31 07:21:32.912 304 11298.82 67.29 57214.93 88888.00 2014-10-31 07:21:33.412 304 11298.71 67.30 57215.00 88888.00 2014-10-31 07:21:33.912 304 11298.70 67.30 57215.04 88888.00 2014-10-31 07:21:34.412 304 11298.71 67.31 57215.04 88888.00 2014-10-31 07:21:34.912 304 11298.71 67.34 57215.12 88888.00 2014-10-31 07:21:35.412 304 11298.66 67.34 57215.14 88888.00 2014-10-31 07:21:35.912 304 11298.62 67.31 57215.12 88888.00 2014-10-31 07:21:36.412 304 11298.60 67.34 57215.12 88888.00 2014-10-31 07:21:36.912 304 11298.59 67.35 57215.19 88888.00 2014-10-31 07:21:37.412 304 11298.60 67.34 57215.29 88888.00 2014-10-31 07:21:37.912 304 11298.56 67.31 57215.31 88888.00 2014-10-31 07:21:38.412 304 11298.49 67.30 57215.36 88888.00 2014-10-31 07:21:38.912 304 11298.49 67.28 57215.42 88888.00 2014-10-31 07:21:39.412 304 11298.50 67.28 57215.44 88888.00 2014-10-31 07:21:39.912 304 11298.48 67.34 57215.50 88888.00 2014-10-31 07:21:40.412 304 11298.48 67.34 57215.45 88888.00 2014-10-31 07:21:40.912 304 11298.43 67.34 57215.48 88888.00 2014-10-31 07:21:41.412 304 11298.38 67.35 57215.54 88888.00 2014-10-31 07:21:41.912 304 11298.35 67.38 57215.61 88888.00 2014-10-31 07:21:42.412 304 11298.33 67.38 57215.64 88888.00 2014-10-31 07:21:42.912 304 11298.36 67.37 57215.64 88888.00 2014-10-31 07:21:43.412 304 11298.35 67.36 57215.70 88888.00 2014-10-31 07:21:43.912 304 11298.34 67.32 57215.74 88888.00 2014-10-31 07:21:44.412 304 11298.22 67.30 57215.76 88888.00 2014-10-31 07:21:44.912 304 11298.18 67.31 57215.76 88888.00 2014-10-31 07:21:45.412 304 11298.18 67.35 57215.83 88888.00 2014-10-31 07:21:45.912 304 11298.20 67.37 57215.91 88888.00 2014-10-31 07:21:46.412 304 11298.20 67.36 57215.96 88888.00 2014-10-31 07:21:46.912 304 11298.17 67.35 57215.89 88888.00 2014-10-31 07:21:47.412 304 11298.11 67.37 57215.97 88888.00 2014-10-31 07:21:47.912 304 11298.08 67.36 57215.99 88888.00 2014-10-31 07:21:48.412 304 11298.10 67.35 57216.01 88888.00 2014-10-31 07:21:48.912 304 11298.10 67.32 57215.97 88888.00 2014-10-31 07:21:49.412 304 11298.07 67.31 57215.99 88888.00 2014-10-31 07:21:49.912 304 11298.08 67.31 57215.97 88888.00 2014-10-31 07:21:50.412 304 11298.07 67.29 57216.00 88888.00 2014-10-31 07:21:50.912 304 11298.01 67.28 57215.99 88888.00 2014-10-31 07:21:51.412 304 11298.01 67.29 57215.99 88888.00 2014-10-31 07:21:51.912 304 11298.01 67.28 57216.04 88888.00 2014-10-31 07:21:52.412 304 11298.02 67.30 57216.09 88888.00 2014-10-31 07:21:52.912 304 11298.00 67.34 57216.08 88888.00 2014-10-31 07:21:53.412 304 11298.00 67.31 57216.12 88888.00 2014-10-31 07:21:53.912 304 11297.95 67.34 57216.22 88888.00 2014-10-31 07:21:54.412 304 11297.97 67.36 57216.22 88888.00 2014-10-31 07:21:54.912 304 11297.93 67.31 57216.15 88888.00 2014-10-31 07:21:55.412 304 11297.92 67.34 57216.17 88888.00 2014-10-31 07:21:55.912 304 11297.90 67.39 57216.27 88888.00 2014-10-31 07:21:56.412 304 11297.90 67.38 57216.28 88888.00 2014-10-31 07:21:56.912 304 11297.85 67.35 57216.33 88888.00 2014-10-31 07:21:57.412 304 11297.88 67.30 57216.26 88888.00 2014-10-31 07:21:57.912 304 11297.87 67.35 57216.29 88888.00 2014-10-31 07:21:58.412 304 11297.87 67.38 57216.40 88888.00 2014-10-31 07:21:58.912 304 11297.90 67.36 57216.42 88888.00 2014-10-31 07:21:59.412 304 11297.81 67.31 57216.40 88888.00 2014-10-31 07:21:59.912 304 11297.79 67.34 57216.44 88888.00 2014-10-31 07:22:00.412 304 11297.81 67.34 57216.44 88888.00 2014-10-31 07:22:00.912 304 11297.80 67.29 57216.45 88888.00 2014-10-31 07:22:01.412 304 11297.79 67.30 57216.55 88888.00 2014-10-31 07:22:01.912 304 11297.74 67.24 57216.61 88888.00 2014-10-31 07:22:02.412 304 11297.74 67.27 57216.55 88888.00 2014-10-31 07:22:02.912 304 11297.71 67.29 57216.55 88888.00 2014-10-31 07:22:03.412 304 11297.59 67.21 57216.58 88888.00 2014-10-31 07:22:03.912 304 11297.57 67.21 57216.55 88888.00 2014-10-31 07:22:04.412 304 11297.57 67.21 57216.59 88888.00 2014-10-31 07:22:04.912 304 11297.50 67.20 57216.72 88888.00 2014-10-31 07:22:05.412 304 11297.48 67.16 57216.76 88888.00 2014-10-31 07:22:05.912 304 11297.44 67.10 57216.65 88888.00 2014-10-31 07:22:06.412 304 11297.37 67.18 57216.70 88888.00 2014-10-31 07:22:06.912 304 11297.31 67.20 57216.76 88888.00 2014-10-31 07:22:07.412 304 11297.30 67.21 57216.77 88888.00 2014-10-31 07:22:07.912 304 11297.29 67.23 57216.83 88888.00 2014-10-31 07:22:08.412 304 11297.27 67.25 57216.83 88888.00 2014-10-31 07:22:08.912 304 11297.24 67.28 57216.83 88888.00 2014-10-31 07:22:09.412 304 11297.22 67.20 57216.79 88888.00 2014-10-31 07:22:09.912 304 11297.22 67.22 57216.72 88888.00 2014-10-31 07:22:10.412 304 11297.27 67.27 57216.73 88888.00 2014-10-31 07:22:10.912 304 11297.27 67.25 57216.76 88888.00 2014-10-31 07:22:11.412 304 11297.29 67.20 57216.79 88888.00 2014-10-31 07:22:11.912 304 11297.30 67.20 57216.83 88888.00 2014-10-31 07:22:12.412 304 11297.27 67.23 57216.85 88888.00 2014-10-31 07:22:12.912 304 11297.24 67.20 57216.86 88888.00 2014-10-31 07:22:13.412 304 11297.23 67.20 57216.85 88888.00 2014-10-31 07:22:13.912 304 11297.29 67.22 57216.84 88888.00 2014-10-31 07:22:14.412 304 11297.30 67.22 57216.77 88888.00 2014-10-31 07:22:14.912 304 11297.30 67.25 57216.74 88888.00 2014-10-31 07:22:15.413 304 11297.30 67.27 57216.66 88888.00 2014-10-31 07:22:15.913 304 11297.31 67.28 57216.65 88888.00 2014-10-31 07:22:16.413 304 11297.32 67.27 57216.58 88888.00 2014-10-31 07:22:16.913 304 11297.31 67.28 57216.58 88888.00 2014-10-31 07:22:17.413 304 11297.30 67.21 57216.60 88888.00 2014-10-31 07:22:17.913 304 11297.32 67.20 57216.62 88888.00 2014-10-31 07:22:18.413 304 11297.36 67.22 57216.61 88888.00 2014-10-31 07:22:18.913 304 11297.39 67.23 57216.52 88888.00 2014-10-31 07:22:19.413 304 11297.41 67.30 57216.46 88888.00 2014-10-31 07:22:19.913 304 11297.38 67.35 57216.51 88888.00 2014-10-31 07:22:20.413 304 11297.39 67.34 57216.46 88888.00 2014-10-31 07:22:20.913 304 11297.46 67.35 57216.35 88888.00 2014-10-31 07:22:21.413 304 11297.50 67.34 57216.21 88888.00 2014-10-31 07:22:21.913 304 11297.49 67.30 57216.17 88888.00 2014-10-31 07:22:22.413 304 11297.45 67.30 57216.17 88888.00 2014-10-31 07:22:22.913 304 11297.50 67.32 57216.20 88888.00 2014-10-31 07:22:23.413 304 11297.52 67.39 57216.19 88888.00 2014-10-31 07:22:23.913 304 11297.52 67.42 57216.10 88888.00 2014-10-31 07:22:24.413 304 11297.55 67.42 57216.04 88888.00 2014-10-31 07:22:24.913 304 11297.57 67.36 57215.97 88888.00 2014-10-31 07:22:25.413 304 11297.57 67.39 57215.89 88888.00 2014-10-31 07:22:25.913 304 11297.60 67.44 57215.80 88888.00 2014-10-31 07:22:26.413 304 11297.63 67.42 57215.77 88888.00 2014-10-31 07:22:26.913 304 11297.62 67.41 57215.70 88888.00 2014-10-31 07:22:27.413 304 11297.66 67.45 57215.64 88888.00 2014-10-31 07:22:27.913 304 11297.64 67.48 57215.61 88888.00 2014-10-31 07:22:28.413 304 11297.70 67.51 57215.56 88888.00 2014-10-31 07:22:28.913 304 11297.72 67.54 57215.54 88888.00 2014-10-31 07:22:29.413 304 11297.71 67.51 57215.50 88888.00 2014-10-31 07:22:29.913 304 11297.69 67.56 57215.39 88888.00 2014-10-31 07:22:30.413 304 11297.70 67.59 57215.29 88888.00 2014-10-31 07:22:30.913 304 11297.72 67.59 57215.27 88888.00 2014-10-31 07:22:31.413 304 11297.74 67.61 57215.25 88888.00 2014-10-31 07:22:31.913 304 11297.73 67.63 57215.25 88888.00 2014-10-31 07:22:32.413 304 11297.72 67.62 57215.25 88888.00 2014-10-31 07:22:32.913 304 11297.74 67.68 57215.23 88888.00 2014-10-31 07:22:33.413 304 11297.77 67.69 57215.18 88888.00 2014-10-31 07:22:33.913 304 11297.80 67.68 57215.13 88888.00 2014-10-31 07:22:34.413 304 11297.79 67.72 57215.11 88888.00 2014-10-31 07:22:34.913 304 11297.85 67.73 57215.18 88888.00 2014-10-31 07:22:35.413 304 11297.85 67.76 57215.12 88888.00 2014-10-31 07:22:35.913 304 11297.84 67.76 57215.07 88888.00 2014-10-31 07:22:36.413 304 11297.87 67.84 57215.07 88888.00 2014-10-31 07:22:36.913 304 11297.93 67.84 57215.04 88888.00 2014-10-31 07:22:37.413 304 11297.93 67.82 57215.01 88888.00 2014-10-31 07:22:37.913 304 11297.93 67.85 57215.03 88888.00 2014-10-31 07:22:38.413 304 11297.98 67.89 57215.05 88888.00 2014-10-31 07:22:38.913 304 11297.97 67.90 57215.04 88888.00 2014-10-31 07:22:39.413 304 11297.98 67.96 57214.99 88888.00 2014-10-31 07:22:39.913 304 11297.98 67.97 57214.94 88888.00 2014-10-31 07:22:40.413 304 11298.02 67.97 57214.94 88888.00 2014-10-31 07:22:40.913 304 11298.06 67.97 57214.98 88888.00 2014-10-31 07:22:41.413 304 11298.05 68.02 57214.98 88888.00 2014-10-31 07:22:41.913 304 11298.08 68.04 57214.97 88888.00 2014-10-31 07:22:42.413 304 11298.06 68.05 57214.98 88888.00 2014-10-31 07:22:42.913 304 11298.11 68.06 57214.94 88888.00 2014-10-31 07:22:43.413 304 11298.13 68.11 57214.92 88888.00 2014-10-31 07:22:43.913 304 11298.13 68.19 57214.92 88888.00 2014-10-31 07:22:44.413 304 11298.11 68.18 57214.90 88888.00 2014-10-31 07:22:44.913 304 11298.11 68.17 57214.81 88888.00 2014-10-31 07:22:45.413 304 11298.14 68.16 57214.82 88888.00 2014-10-31 07:22:45.913 304 11298.17 68.15 57214.92 88888.00 2014-10-31 07:22:46.413 304 11298.14 68.13 57214.91 88888.00 2014-10-31 07:22:46.913 304 11298.14 68.12 57214.88 88888.00 2014-10-31 07:22:47.413 304 11298.14 68.15 57214.85 88888.00 2014-10-31 07:22:47.913 304 11298.13 68.12 57214.80 88888.00 2014-10-31 07:22:48.413 304 11298.18 68.13 57214.80 88888.00 2014-10-31 07:22:48.913 304 11298.21 68.15 57214.88 88888.00 2014-10-31 07:22:49.413 304 11298.25 68.16 57214.84 88888.00 2014-10-31 07:22:49.913 304 11298.28 68.15 57214.75 88888.00 2014-10-31 07:22:50.413 304 11298.25 68.23 57214.74 88888.00 2014-10-31 07:22:50.913 304 11298.26 68.26 57214.68 88888.00 2014-10-31 07:22:51.413 304 11298.27 68.26 57214.66 88888.00 2014-10-31 07:22:51.913 304 11298.27 68.26 57214.68 88888.00 2014-10-31 07:22:52.413 304 11298.33 68.24 57214.71 88888.00 2014-10-31 07:22:52.913 304 11298.35 68.29 57214.73 88888.00 2014-10-31 07:22:53.413 304 11298.34 68.30 57214.78 88888.00 2014-10-31 07:22:53.913 304 11298.31 68.29 57214.77 88888.00 2014-10-31 07:22:54.413 304 11298.32 68.33 57214.73 88888.00 2014-10-31 07:22:54.913 304 11298.32 68.31 57214.68 88888.00 2014-10-31 07:22:55.413 304 11298.31 68.30 57214.69 88888.00 2014-10-31 07:22:55.913 304 11298.32 68.30 57214.71 88888.00 2014-10-31 07:22:56.413 304 11298.28 68.32 57214.69 88888.00 2014-10-31 07:22:56.913 304 11298.26 68.31 57214.72 88888.00 2014-10-31 07:22:57.413 304 11298.22 68.31 57214.66 88888.00 2014-10-31 07:22:57.913 304 11298.28 68.31 57214.63 88888.00 2014-10-31 07:22:58.413 304 11298.26 68.30 57214.66 88888.00 2014-10-31 07:22:58.913 304 11298.17 68.33 57214.66 88888.00 2014-10-31 07:22:59.413 304 11298.19 68.34 57214.67 88888.00 2014-10-31 07:22:59.913 304 11298.18 68.37 57214.61 88888.00 2014-10-31 07:23:00.413 304 11298.19 68.39 57214.63 88888.00 2014-10-31 07:23:00.913 304 11298.13 68.39 57214.67 88888.00 2014-10-31 07:23:01.413 304 11298.10 68.39 57214.74 88888.00 2014-10-31 07:23:01.913 304 11298.07 68.37 57214.75 88888.00 2014-10-31 07:23:02.413 304 11298.14 68.41 57214.75 88888.00 2014-10-31 07:23:02.913 304 11298.13 68.41 57214.75 88888.00 2014-10-31 07:23:03.413 304 11298.11 68.36 57214.74 88888.00 2014-10-31 07:23:03.913 304 11298.06 68.34 57214.69 88888.00 2014-10-31 07:23:04.413 304 11298.04 68.31 57214.66 88888.00 2014-10-31 07:23:04.913 304 11298.01 68.33 57214.65 88888.00 2014-10-31 07:23:05.413 304 11298.01 68.37 57214.65 88888.00 2014-10-31 07:23:05.913 304 11297.99 68.40 57214.62 88888.00 2014-10-31 07:23:06.413 304 11297.94 68.40 57214.65 88888.00 2014-10-31 07:23:06.913 304 11297.93 68.39 57214.71 88888.00 2014-10-31 07:23:07.413 304 11297.97 68.41 57214.82 88888.00 2014-10-31 07:23:07.913 304 11298.01 68.45 57214.78 88888.00 2014-10-31 07:23:08.413 304 11297.99 68.45 57214.78 88888.00 2014-10-31 07:23:08.913 304 11297.99 68.46 57214.77 88888.00 2014-10-31 07:23:09.413 304 11297.99 68.47 57214.78 88888.00 2014-10-31 07:23:09.913 304 11297.97 68.49 57214.75 88888.00 2014-10-31 07:23:10.413 304 11297.98 68.52 57214.80 88888.00 2014-10-31 07:23:10.913 304 11297.99 68.49 57214.80 88888.00 2014-10-31 07:23:11.413 304 11297.98 68.51 57214.82 88888.00 2014-10-31 07:23:11.913 304 11298.01 68.54 57214.75 88888.00 2014-10-31 07:23:12.413 304 11298.00 68.50 57214.71 88888.00 2014-10-31 07:23:12.913 304 11297.93 68.50 57214.71 88888.00 2014-10-31 07:23:13.413 304 11297.95 68.53 57214.72 88888.00 2014-10-31 07:23:13.913 304 11297.97 68.57 57214.73 88888.00 2014-10-31 07:23:14.413 304 11297.99 68.59 57214.65 88888.00 2014-10-31 07:23:14.913 304 11298.01 68.64 57214.60 88888.00 2014-10-31 07:23:15.413 304 11298.00 68.66 57214.62 88888.00 2014-10-31 07:23:15.913 304 11297.99 68.67 57214.66 88888.00 2014-10-31 07:23:16.413 304 11297.97 68.67 57214.65 88888.00 2014-10-31 07:23:16.913 304 11297.95 68.67 57214.59 88888.00 2014-10-31 07:23:17.413 304 11298.00 68.66 57214.53 88888.00 2014-10-31 07:23:17.913 304 11298.05 68.64 57214.48 88888.00 2014-10-31 07:23:18.413 304 11298.06 68.66 57214.49 88888.00 2014-10-31 07:23:18.913 304 11298.07 68.66 57214.39 88888.00 2014-10-31 07:23:19.413 304 11298.08 68.67 57214.37 88888.00 2014-10-31 07:23:19.913 304 11298.05 68.66 57214.28 88888.00 2014-10-31 07:23:20.413 304 11298.05 68.66 57214.33 88888.00 2014-10-31 07:23:20.913 304 11298.08 68.63 57214.34 88888.00 2014-10-31 07:23:21.413 304 11298.14 68.64 57214.28 88888.00 2014-10-31 07:23:21.913 304 11298.15 68.70 57214.11 88888.00 2014-10-31 07:23:22.413 304 11298.15 68.73 57214.05 88888.00 2014-10-31 07:23:22.913 304 11298.15 68.73 57214.09 88888.00 2014-10-31 07:23:23.413 304 11298.21 68.75 57214.08 88888.00 2014-10-31 07:23:23.913 304 11298.22 68.75 57214.00 88888.00 2014-10-31 07:23:24.413 304 11298.18 68.77 57213.92 88888.00 2014-10-31 07:23:24.913 304 11298.24 68.73 57213.89 88888.00 2014-10-31 07:23:25.413 304 11298.26 68.77 57213.88 88888.00 2014-10-31 07:23:25.913 304 11298.26 68.77 57213.84 88888.00 2014-10-31 07:23:26.413 304 11298.26 68.77 57213.79 88888.00 2014-10-31 07:23:26.913 304 11298.25 68.75 57213.75 88888.00 2014-10-31 07:23:27.413 304 11298.25 68.79 57213.78 88888.00 2014-10-31 07:23:27.913 304 11298.26 68.86 57213.82 88888.00 2014-10-31 07:23:28.413 304 11298.28 68.86 57213.79 88888.00 2014-10-31 07:23:28.913 304 11298.31 68.90 57213.71 88888.00 2014-10-31 07:23:29.413 304 11298.33 68.98 57213.70 88888.00 2014-10-31 07:23:29.913 304 11298.36 68.97 57213.63 88888.00 2014-10-31 07:23:30.413 304 11298.39 68.95 57213.60 88888.00 2014-10-31 07:23:30.913 304 11298.40 68.99 57213.59 88888.00 2014-10-31 07:23:31.413 304 11298.46 69.07 57213.56 88888.00 2014-10-31 07:23:31.913 304 11298.48 69.05 57213.47 88888.00 2014-10-31 07:23:32.413 304 11298.49 69.01 57213.43 88888.00 2014-10-31 07:23:32.913 304 11298.52 69.00 57213.39 88888.00 2014-10-31 07:23:33.413 304 11298.54 69.04 57213.43 88888.00 2014-10-31 07:23:33.913 304 11298.55 69.05 57213.34 88888.00 2014-10-31 07:23:34.413 304 11298.55 69.08 57213.30 88888.00 2014-10-31 07:23:34.913 304 11298.53 69.09 57213.21 88888.00 2014-10-31 07:23:35.413 304 11298.62 69.09 57213.18 88888.00 2014-10-31 07:23:35.913 304 11298.71 69.05 57213.14 88888.00 2014-10-31 07:23:36.413 304 11298.73 69.07 57213.07 88888.00 2014-10-31 07:23:36.913 304 11298.75 69.14 57213.07 88888.00 2014-10-31 07:23:37.413 304 11298.77 69.17 57213.00 88888.00 2014-10-31 07:23:37.913 304 11298.82 69.17 57212.92 88888.00 2014-10-31 07:23:38.413 304 11298.85 69.12 57212.81 88888.00 2014-10-31 07:23:38.913 304 11298.88 69.13 57212.73 88888.00 2014-10-31 07:23:39.413 304 11298.91 69.17 57212.70 88888.00 2014-10-31 07:23:39.913 304 11298.95 69.18 57212.64 88888.00 2014-10-31 07:23:40.413 304 11298.98 69.22 57212.63 88888.00 2014-10-31 07:23:40.913 304 11299.05 69.22 57212.61 88888.00 2014-10-31 07:23:41.413 304 11299.08 69.25 57212.51 88888.00 2014-10-31 07:23:41.913 304 11299.09 69.27 57212.47 88888.00 2014-10-31 07:23:42.413 304 11299.15 69.24 57212.38 88888.00 2014-10-31 07:23:42.913 304 11299.18 69.26 57212.32 88888.00 2014-10-31 07:23:43.413 304 11299.22 69.27 57212.23 88888.00 2014-10-31 07:23:43.913 304 11299.29 69.31 57212.18 88888.00 2014-10-31 07:23:44.413 304 11299.29 69.35 57212.11 88888.00 2014-10-31 07:23:44.913 304 11299.33 69.38 57211.97 88888.00 2014-10-31 07:23:45.413 304 11299.38 69.38 57211.90 88888.00 2014-10-31 07:23:45.913 304 11299.43 69.40 57211.90 88888.00 2014-10-31 07:23:46.413 304 11299.39 69.43 57211.92 88888.00 2014-10-31 07:23:46.913 304 11299.45 69.41 57211.83 88888.00 2014-10-31 07:23:47.413 304 11299.50 69.45 57211.76 88888.00 2014-10-31 07:23:47.913 304 11299.52 69.48 57211.65 88888.00 2014-10-31 07:23:48.413 304 11299.63 69.52 57211.60 88888.00 2014-10-31 07:23:48.913 304 11299.68 69.54 57211.57 88888.00 2014-10-31 07:23:49.413 304 11299.70 69.58 57211.53 88888.00 2014-10-31 07:23:49.913 304 11299.74 69.58 57211.48 88888.00 2014-10-31 07:23:50.413 304 11299.86 69.55 57211.37 88888.00 2014-10-31 07:23:50.913 304 11299.93 69.61 57211.29 88888.00 2014-10-31 07:23:51.413 304 11299.98 69.60 57211.18 88888.00 2014-10-31 07:23:51.913 304 11299.99 69.61 57211.12 88888.00 2014-10-31 07:23:52.413 304 11300.03 69.65 57211.05 88888.00 2014-10-31 07:23:52.913 304 11300.09 69.67 57210.94 88888.00 2014-10-31 07:23:53.413 304 11300.14 69.72 57210.83 88888.00 2014-10-31 07:23:53.913 304 11300.20 69.76 57210.70 88888.00 2014-10-31 07:23:54.413 304 11300.23 69.80 57210.58 88888.00 2014-10-31 07:23:54.913 304 11300.26 69.80 57210.51 88888.00 2014-10-31 07:23:55.413 304 11300.27 69.76 57210.47 88888.00 2014-10-31 07:23:55.913 304 11300.27 69.79 57210.56 88888.00 2014-10-31 07:23:56.413 304 11300.30 69.83 57210.54 88888.00 2014-10-31 07:23:56.913 304 11300.34 69.85 57210.42 88888.00 2014-10-31 07:23:57.413 304 11300.35 69.86 57210.32 88888.00 2014-10-31 07:23:57.913 304 11300.41 69.90 57210.32 88888.00 2014-10-31 07:23:58.413 304 11300.42 69.94 57210.29 88888.00 2014-10-31 07:23:58.913 304 11300.44 69.90 57210.30 88888.00 2014-10-31 07:23:59.413 304 11300.47 69.92 57210.25 88888.00 2014-10-31 07:23:59.913 304 11300.51 69.94 57210.22 88888.00 2014-10-31 07:24:00.413 304 11300.51 69.92 57210.12 88888.00 2014-10-31 07:24:00.913 304 11300.54 69.93 57210.04 88888.00 2014-10-31 07:24:01.413 304 11300.58 69.96 57209.98 88888.00 2014-10-31 07:24:01.913 304 11300.56 69.99 57209.96 88888.00 2014-10-31 07:24:02.413 304 11300.57 69.95 57210.02 88888.00 2014-10-31 07:24:02.913 304 11300.55 69.94 57210.04 88888.00 2014-10-31 07:24:03.413 304 11300.58 69.96 57210.00 88888.00 2014-10-31 07:24:03.913 304 11300.64 69.99 57209.93 88888.00 2014-10-31 07:24:04.413 304 11300.70 70.03 57209.85 88888.00 2014-10-31 07:24:04.913 304 11300.66 70.00 57209.79 88888.00 2014-10-31 07:24:05.413 304 11300.66 70.04 57209.74 88888.00 2014-10-31 07:24:05.913 304 11300.66 70.07 57209.74 88888.00 2014-10-31 07:24:06.413 304 11300.71 70.10 57209.67 88888.00 2014-10-31 07:24:06.913 304 11300.72 70.11 57209.61 88888.00 2014-10-31 07:24:07.413 304 11300.77 70.11 57209.64 88888.00 2014-10-31 07:24:07.913 304 11300.78 70.10 57209.55 88888.00 2014-10-31 07:24:08.413 304 11300.79 70.15 57209.47 88888.00 2014-10-31 07:24:08.913 304 11300.82 70.18 57209.40 88888.00 2014-10-31 07:24:09.413 304 11300.83 70.18 57209.33 88888.00 2014-10-31 07:24:09.913 304 11300.86 70.16 57209.35 88888.00 2014-10-31 07:24:10.413 304 11300.84 70.23 57209.35 88888.00 2014-10-31 07:24:10.913 304 11300.89 70.28 57209.40 88888.00 2014-10-31 07:24:11.413 304 11300.93 70.26 57209.33 88888.00 2014-10-31 07:24:11.913 304 11300.92 70.29 57209.33 88888.00 2014-10-31 07:24:12.413 304 11300.95 70.31 57209.22 88888.00 2014-10-31 07:24:12.913 304 11301.04 70.36 57209.17 88888.00 2014-10-31 07:24:13.413 304 11301.06 70.41 57209.11 88888.00 2014-10-31 07:24:13.913 304 11301.12 70.44 57208.98 88888.00 2014-10-31 07:24:14.413 304 11301.16 70.48 57208.97 88888.00 2014-10-31 07:24:14.913 304 11301.18 70.55 57208.96 88888.00 2014-10-31 07:24:15.413 304 11301.26 70.58 57208.91 88888.00 2014-10-31 07:24:15.913 304 11301.32 70.61 57208.82 88888.00 2014-10-31 07:24:16.413 304 11301.32 70.64 57208.83 88888.00 2014-10-31 07:24:16.913 304 11301.38 70.65 57208.81 88888.00 2014-10-31 07:24:17.413 304 11301.45 70.71 57208.77 88888.00 2014-10-31 07:24:17.913 304 11301.48 70.74 57208.75 88888.00 2014-10-31 07:24:18.413 304 11301.53 70.82 57208.68 88888.00 2014-10-31 07:24:18.913 304 11301.52 70.86 57208.58 88888.00 2014-10-31 07:24:19.413 304 11301.53 70.91 57208.52 88888.00 2014-10-31 07:24:19.913 304 11301.58 70.89 57208.46 88888.00 2014-10-31 07:24:20.413 304 11301.67 70.92 57208.46 88888.00 2014-10-31 07:24:20.913 304 11301.75 70.96 57208.46 88888.00 2014-10-31 07:24:21.413 304 11301.84 70.97 57208.33 88888.00 2014-10-31 07:24:21.913 304 11301.87 71.01 57208.27 88888.00 2014-10-31 07:24:22.413 304 11301.87 71.01 57208.21 88888.00 2014-10-31 07:24:22.913 304 11301.91 71.05 57208.21 88888.00 2014-10-31 07:24:23.413 304 11301.93 71.08 57208.17 88888.00 2014-10-31 07:24:23.913 304 11301.98 71.08 57208.16 88888.00 2014-10-31 07:24:24.413 304 11302.02 71.11 57208.14 88888.00 2014-10-31 07:24:24.913 304 11302.03 71.17 57208.06 88888.00 2014-10-31 07:24:25.413 304 11302.05 71.20 57208.02 88888.00 2014-10-31 07:24:25.913 304 11302.09 71.24 57207.93 88888.00 2014-10-31 07:24:26.413 304 11302.09 71.29 57207.91 88888.00 2014-10-31 07:24:26.913 304 11302.18 71.31 57207.86 88888.00 2014-10-31 07:24:27.413 304 11302.24 71.30 57207.80 88888.00 2014-10-31 07:24:27.913 304 11302.28 71.35 57207.74 88888.00 2014-10-31 07:24:28.413 304 11302.31 71.40 57207.69 88888.00 2014-10-31 07:24:28.913 304 11302.35 71.45 57207.59 88888.00 2014-10-31 07:24:29.413 304 11302.45 71.47 57207.54 88888.00 2014-10-31 07:24:29.913 304 11302.46 71.51 57207.54 88888.00 2014-10-31 07:24:30.413 304 11302.44 71.56 57207.50 88888.00 2014-10-31 07:24:30.913 304 11302.51 71.59 57207.39 88888.00 2014-10-31 07:24:31.413 304 11302.59 71.62 57207.30 88888.00 2014-10-31 07:24:31.913 304 11302.63 71.69 57207.23 88888.00 2014-10-31 07:24:32.413 304 11302.65 71.73 57207.11 88888.00 2014-10-31 07:24:32.913 304 11302.72 71.79 57207.08 88888.00 2014-10-31 07:24:33.413 304 11302.74 71.80 57207.04 88888.00 2014-10-31 07:24:33.913 304 11302.77 71.80 57206.97 88888.00 2014-10-31 07:24:34.413 304 11302.83 71.80 57206.88 88888.00 2014-10-31 07:24:34.913 304 11302.91 71.84 57206.75 88888.00 2014-10-31 07:24:35.413 304 11302.94 71.87 57206.69 88888.00 2014-10-31 07:24:35.913 304 11303.00 71.87 57206.63 88888.00 2014-10-31 07:24:36.413 304 11303.07 71.91 57206.53 88888.00 2014-10-31 07:24:36.913 304 11303.14 71.93 57206.41 88888.00 2014-10-31 07:24:37.413 304 11303.13 71.96 57206.33 88888.00 2014-10-31 07:24:37.913 304 11303.15 72.00 57206.28 88888.00 2014-10-31 07:24:38.413 304 11303.18 72.01 57206.22 88888.00 2014-10-31 07:24:38.913 304 11303.20 72.00 57206.13 88888.00 2014-10-31 07:24:39.413 304 11303.23 72.04 57206.01 88888.00 2014-10-31 07:24:39.913 304 11303.29 72.06 57205.85 88888.00 2014-10-31 07:24:40.413 304 11303.34 72.07 57205.75 88888.00 2014-10-31 07:24:40.913 304 11303.37 72.05 57205.68 88888.00 2014-10-31 07:24:41.413 304 11303.42 72.11 57205.66 88888.00 2014-10-31 07:24:41.913 304 11303.43 72.14 57205.56 88888.00 2014-10-31 07:24:42.413 304 11303.47 72.18 57205.47 88888.00 2014-10-31 07:24:42.913 304 11303.47 72.18 57205.34 88888.00 2014-10-31 07:24:43.413 304 11303.55 72.15 57205.21 88888.00 2014-10-31 07:24:43.913 304 11303.66 72.18 57205.00 88888.00 2014-10-31 07:24:44.413 304 11303.70 72.19 57204.89 88888.00 2014-10-31 07:24:44.913 304 11303.71 72.17 57204.85 88888.00 2014-10-31 07:24:45.413 304 11303.70 72.15 57204.70 88888.00 2014-10-31 07:24:45.913 304 11303.74 72.20 57204.52 88888.00 2014-10-31 07:24:46.413 304 11303.82 72.22 57204.36 88888.00 2014-10-31 07:24:46.913 304 11303.88 72.27 57204.27 88888.00 2014-10-31 07:24:47.413 304 11303.90 72.27 57204.16 88888.00 2014-10-31 07:24:47.913 304 11303.95 72.28 57204.04 88888.00 2014-10-31 07:24:48.413 304 11304.02 72.30 57203.88 88888.00 2014-10-31 07:24:48.913 304 11304.06 72.30 57203.84 88888.00 2014-10-31 07:24:49.413 304 11304.13 72.33 57203.76 88888.00 2014-10-31 07:24:49.913 304 11304.17 72.34 57203.63 88888.00 2014-10-31 07:24:50.413 304 11304.23 72.37 57203.50 88888.00 2014-10-31 07:24:50.913 304 11304.29 72.42 57203.31 88888.00 2014-10-31 07:24:51.413 304 11304.31 72.41 57203.23 88888.00 2014-10-31 07:24:51.913 304 11304.29 72.44 57203.18 88888.00 2014-10-31 07:24:52.413 304 11304.27 72.47 57203.07 88888.00 2014-10-31 07:24:52.913 304 11304.37 72.47 57202.88 88888.00 2014-10-31 07:24:53.413 304 11304.40 72.45 57202.77 88888.00 2014-10-31 07:24:53.913 304 11304.44 72.49 57202.68 88888.00 2014-10-31 07:24:54.413 304 11304.55 72.52 57202.55 88888.00 2014-10-31 07:24:54.913 304 11304.60 72.53 57202.45 88888.00 2014-10-31 07:24:55.413 304 11304.68 72.59 57202.40 88888.00 2014-10-31 07:24:55.913 304 11304.73 72.52 57202.23 88888.00 2014-10-31 07:24:56.413 304 11304.73 72.49 57202.08 88888.00 2014-10-31 07:24:56.913 304 11304.73 72.52 57201.96 88888.00 2014-10-31 07:24:57.413 304 11304.80 72.53 57201.89 88888.00 2014-10-31 07:24:57.913 304 11304.85 72.59 57201.72 88888.00 2014-10-31 07:24:58.413 304 11304.88 72.62 57201.55 88888.00 2014-10-31 07:24:58.913 304 11304.92 72.62 57201.38 88888.00 2014-10-31 07:24:59.413 304 11305.01 72.61 57201.31 88888.00 2014-10-31 07:24:59.913 304 11305.07 72.65 57201.17 88888.00 2014-10-31 07:25:00.413 304 11305.12 72.65 57201.04 88888.00 2014-10-31 07:25:00.913 304 11305.15 72.67 57200.99 88888.00 2014-10-31 07:25:01.413 304 11305.19 72.67 57200.82 88888.00 2014-10-31 07:25:01.913 304 11305.20 72.68 57200.63 88888.00 2014-10-31 07:25:02.413 304 11305.24 72.67 57200.48 88888.00 2014-10-31 07:25:02.913 304 11305.22 72.65 57200.33 88888.00 2014-10-31 07:25:03.413 304 11305.29 72.72 57200.30 88888.00 2014-10-31 07:25:03.913 304 11305.34 72.73 57200.24 88888.00 2014-10-31 07:25:04.413 304 11305.40 72.71 57200.16 88888.00 2014-10-31 07:25:04.913 304 11305.45 72.71 57200.09 88888.00 2014-10-31 07:25:05.413 304 11305.47 72.74 57199.98 88888.00 2014-10-31 07:25:05.913 304 11305.50 72.74 57199.88 88888.00 2014-10-31 07:25:06.413 304 11305.52 72.76 57199.78 88888.00 2014-10-31 07:25:06.913 304 11305.57 72.75 57199.67 88888.00 2014-10-31 07:25:07.413 304 11305.57 72.75 57199.63 88888.00 2014-10-31 07:25:07.913 304 11305.59 72.76 57199.53 88888.00 2014-10-31 07:25:08.413 304 11305.62 72.78 57199.48 88888.00 2014-10-31 07:25:08.913 304 11305.62 72.82 57199.45 88888.00 2014-10-31 07:25:09.413 304 11305.62 72.81 57199.37 88888.00 2014-10-31 07:25:09.913 304 11305.65 72.81 57199.28 88888.00 2014-10-31 07:25:10.413 304 11305.69 72.85 57199.15 88888.00 2014-10-31 07:25:10.913 304 11305.73 72.88 57199.09 88888.00 2014-10-31 07:25:11.413 304 11305.76 72.88 57199.15 88888.00 2014-10-31 07:25:11.913 304 11305.77 72.86 57199.08 88888.00 2014-10-31 07:25:12.413 304 11305.80 72.83 57198.94 88888.00 2014-10-31 07:25:12.913 304 11305.89 72.86 57198.84 88888.00 2014-10-31 07:25:13.413 304 11305.90 72.89 57198.83 88888.00 2014-10-31 07:25:13.913 304 11305.91 72.93 57198.75 88888.00 2014-10-31 07:25:14.413 304 11306.00 72.95 57198.70 88888.00 2014-10-31 07:25:14.913 304 11306.04 72.90 57198.64 88888.00 2014-10-31 07:25:15.413 304 11306.06 72.93 57198.51 88888.00 2014-10-31 07:25:15.913 304 11306.15 72.95 57198.49 88888.00 2014-10-31 07:25:16.413 304 11306.21 73.00 57198.44 88888.00 2014-10-31 07:25:16.913 304 11306.25 73.00 57198.31 88888.00 2014-10-31 07:25:17.413 304 11306.28 72.96 57198.32 88888.00 2014-10-31 07:25:17.913 304 11306.35 73.00 57198.25 88888.00 2014-10-31 07:25:18.413 304 11306.35 73.02 57198.18 88888.00 2014-10-31 07:25:18.913 304 11306.41 72.99 57198.12 88888.00 2014-10-31 07:25:19.413 304 11306.47 72.99 57198.13 88888.00 2014-10-31 07:25:19.913 304 11306.49 73.00 57198.07 88888.00 2014-10-31 07:25:20.413 304 11306.51 73.03 57198.06 88888.00 2014-10-31 07:25:20.913 304 11306.56 73.05 57198.06 88888.00 2014-10-31 07:25:21.413 304 11306.56 73.03 57198.02 88888.00 2014-10-31 07:25:21.913 304 11306.58 73.03 57197.97 88888.00 2014-10-31 07:25:22.413 304 11306.56 73.01 57197.89 88888.00 2014-10-31 07:25:22.913 304 11306.58 73.01 57197.85 88888.00 2014-10-31 07:25:23.413 304 11306.56 72.99 57197.79 88888.00 2014-10-31 07:25:23.913 304 11306.61 72.99 57197.80 88888.00 2014-10-31 07:25:24.413 304 11306.60 73.02 57197.84 88888.00 2014-10-31 07:25:24.913 304 11306.66 73.05 57197.79 88888.00 2014-10-31 07:25:25.413 304 11306.69 73.05 57197.74 88888.00 2014-10-31 07:25:25.913 304 11306.75 73.02 57197.68 88888.00 2014-10-31 07:25:26.413 304 11306.77 72.99 57197.64 88888.00 2014-10-31 07:25:26.913 304 11306.79 73.01 57197.61 88888.00 2014-10-31 07:25:27.413 304 11306.87 73.05 57197.57 88888.00 2014-10-31 07:25:27.913 304 11306.94 73.06 57197.48 88888.00 2014-10-31 07:25:28.413 304 11306.96 73.10 57197.46 88888.00 2014-10-31 07:25:28.913 304 11307.03 73.09 57197.45 88888.00 2014-10-31 07:25:29.413 304 11307.14 73.09 57197.32 88888.00 2014-10-31 07:25:29.913 304 11307.16 73.14 57197.23 88888.00 2014-10-31 07:25:30.413 304 11307.16 73.13 57197.16 88888.00 2014-10-31 07:25:30.913 304 11307.18 73.14 57197.20 88888.00 2014-10-31 07:25:31.413 304 11307.26 73.14 57197.13 88888.00 2014-10-31 07:25:31.913 304 11307.29 73.14 57197.03 88888.00 2014-10-31 07:25:32.413 304 11307.39 73.15 57196.97 88888.00 2014-10-31 07:25:32.913 304 11307.50 73.19 57196.94 88888.00 2014-10-31 07:25:33.413 304 11307.64 73.17 57196.80 88888.00 2014-10-31 07:25:33.913 304 11307.67 73.16 57196.76 88888.00 2014-10-31 07:25:34.413 304 11307.67 73.20 57196.83 88888.00 2014-10-31 07:25:34.913 304 11307.71 73.24 57196.88 88888.00 2014-10-31 07:25:35.413 304 11307.73 73.24 57196.77 88888.00 2014-10-31 07:25:35.913 304 11307.78 73.27 57196.65 88888.00 2014-10-31 07:25:36.404 304 11307.83 73.26 57196.58 88888.00 2014-10-31 07:25:36.904 304 11307.90 73.27 57196.59 88888.00 2014-10-31 07:25:37.404 304 11307.97 73.22 57196.63 88888.00 2014-10-31 07:25:37.904 304 11308.06 73.26 57196.61 88888.00 2014-10-31 07:25:38.404 304 11308.15 73.27 57196.58 88888.00 2014-10-31 07:25:38.904 304 11308.15 73.27 57196.55 88888.00 2014-10-31 07:25:39.404 304 11308.16 73.29 57196.50 88888.00 2014-10-31 07:25:39.904 304 11308.18 73.32 57196.50 88888.00 2014-10-31 07:25:40.404 304 11308.23 73.33 57196.50 88888.00 2014-10-31 07:25:40.904 304 11308.26 73.33 57196.39 88888.00 2014-10-31 07:25:41.404 304 11308.34 73.32 57196.38 88888.00 2014-10-31 07:25:41.904 304 11308.39 73.35 57196.43 88888.00 2014-10-31 07:25:42.404 304 11308.44 73.34 57196.39 88888.00 2014-10-31 07:25:42.904 304 11308.48 73.30 57196.27 88888.00 2014-10-31 07:25:43.404 304 11308.50 73.27 57196.24 88888.00 2014-10-31 07:25:43.904 304 11308.44 73.21 57196.26 88888.00 2014-10-31 07:25:44.404 304 11308.47 73.20 57196.16 88888.00 2014-10-31 07:25:44.904 304 11308.48 73.21 57196.08 88888.00 2014-10-31 07:25:45.404 304 11308.53 73.22 57196.12 88888.00 2014-10-31 07:25:45.904 304 11308.55 73.20 57196.13 88888.00 2014-10-31 07:25:46.404 304 11308.55 73.20 57196.13 88888.00 2014-10-31 07:25:46.904 304 11308.61 73.17 57196.11 88888.00 2014-10-31 07:25:47.404 304 11308.58 73.19 57196.14 88888.00 2014-10-31 07:25:47.904 304 11308.61 73.15 57196.18 88888.00 2014-10-31 07:25:48.404 304 11308.62 73.08 57196.14 88888.00 2014-10-31 07:25:48.904 304 11308.63 73.06 57196.10 88888.00 2014-10-31 07:25:49.404 304 11308.62 73.05 57196.03 88888.00 2014-10-31 07:25:49.904 304 11308.64 73.05 57196.05 88888.00 2014-10-31 07:25:50.404 304 11308.64 73.03 57196.07 88888.00 2014-10-31 07:25:50.904 304 11308.63 72.99 57196.03 88888.00 2014-10-31 07:25:51.404 304 11308.58 73.01 57196.03 88888.00 2014-10-31 07:25:51.904 304 11308.61 73.06 57195.98 88888.00 2014-10-31 07:25:52.404 304 11308.65 73.06 57195.95 88888.00 2014-10-31 07:25:52.904 304 11308.67 73.06 57195.94 88888.00 2014-10-31 07:25:53.404 304 11308.65 73.08 57195.93 88888.00 2014-10-31 07:25:53.904 304 11308.68 73.08 57195.93 88888.00 2014-10-31 07:25:54.404 304 11308.69 73.06 57195.92 88888.00 2014-10-31 07:25:54.904 304 11308.72 73.06 57195.90 88888.00 2014-10-31 07:25:55.404 304 11308.75 73.01 57195.81 88888.00 2014-10-31 07:25:55.904 304 11308.78 72.98 57195.76 88888.00 2014-10-31 07:25:56.404 304 11308.82 72.98 57195.75 88888.00 2014-10-31 07:25:56.904 304 11308.82 72.99 57195.79 88888.00 2014-10-31 07:25:57.404 304 11308.88 73.02 57195.72 88888.00 2014-10-31 07:25:57.904 304 11308.84 73.01 57195.71 88888.00 2014-10-31 07:25:58.404 304 11308.83 72.99 57195.74 88888.00 2014-10-31 07:25:58.904 304 11308.81 72.98 57195.75 88888.00 2014-10-31 07:25:59.404 304 11308.78 72.98 57195.78 88888.00 2014-10-31 07:25:59.904 304 11308.77 73.01 57195.73 88888.00 2014-10-31 07:26:00.404 304 11308.83 72.98 57195.71 88888.00 2014-10-31 07:26:00.904 304 11308.83 72.92 57195.67 88888.00 2014-10-31 07:26:01.404 304 11308.85 72.94 57195.68 88888.00 2014-10-31 07:26:01.904 304 11308.84 72.99 57195.69 88888.00 2014-10-31 07:26:02.404 304 11308.85 72.99 57195.76 88888.00 2014-10-31 07:26:02.904 304 11308.90 72.96 57195.71 88888.00 2014-10-31 07:26:03.404 304 11308.88 73.01 57195.69 88888.00 2014-10-31 07:26:03.904 304 11308.84 72.99 57195.69 88888.00 2014-10-31 07:26:04.404 304 11308.85 72.93 57195.66 88888.00 2014-10-31 07:26:04.904 304 11308.85 72.94 57195.54 88888.00 2014-10-31 07:26:05.404 304 11308.85 72.95 57195.52 88888.00 2014-10-31 07:26:05.904 304 11308.84 72.89 57195.55 88888.00 2014-10-31 07:26:06.404 304 11308.84 72.87 57195.52 88888.00 2014-10-31 07:26:06.904 304 11308.84 72.89 57195.53 88888.00 2014-10-31 07:26:07.404 304 11308.82 72.89 57195.49 88888.00 2014-10-31 07:26:07.904 304 11308.79 72.81 57195.47 88888.00 2014-10-31 07:26:08.404 304 11308.78 72.79 57195.42 88888.00 2014-10-31 07:26:08.904 304 11308.74 72.78 57195.45 88888.00 2014-10-31 07:26:09.404 304 11308.71 72.72 57195.47 88888.00 2014-10-31 07:26:09.904 304 11308.67 72.66 57195.46 88888.00 2014-10-31 07:26:10.404 304 11308.64 72.66 57195.43 88888.00 2014-10-31 07:26:10.904 304 11308.62 72.64 57195.43 88888.00 2014-10-31 07:26:11.404 304 11308.57 72.60 57195.43 88888.00 2014-10-31 07:26:11.904 304 11308.54 72.60 57195.36 88888.00 2014-10-31 07:26:12.404 304 11308.51 72.55 57195.36 88888.00 2014-10-31 07:26:12.904 304 11308.53 72.56 57195.30 88888.00 2014-10-31 07:26:13.404 304 11308.50 72.54 57195.16 88888.00 2014-10-31 07:26:13.904 304 11308.49 72.56 57195.07 88888.00 2014-10-31 07:26:14.404 304 11308.48 72.52 57195.11 88888.00 2014-10-31 07:26:14.904 304 11308.46 72.47 57195.08 88888.00 2014-10-31 07:26:15.404 304 11308.43 72.45 57195.05 88888.00 2014-10-31 07:26:15.904 304 11308.40 72.42 57195.05 88888.00 2014-10-31 07:26:16.404 304 11308.37 72.41 57195.04 88888.00 2014-10-31 07:26:16.904 304 11308.33 72.38 57195.01 88888.00 2014-10-31 07:26:17.404 304 11308.33 72.35 57195.02 88888.00 2014-10-31 07:26:17.904 304 11308.26 72.33 57195.07 88888.00 2014-10-31 07:26:18.404 304 11308.27 72.34 57195.11 88888.00 2014-10-31 07:26:18.904 304 11308.27 72.32 57195.11 88888.00 2014-10-31 07:26:19.404 304 11308.25 72.32 57195.11 88888.00 2014-10-31 07:26:19.904 304 11308.23 72.33 57194.99 88888.00 2014-10-31 07:26:20.404 304 11308.21 72.26 57194.98 88888.00 2014-10-31 07:26:20.904 304 11308.21 72.22 57194.97 88888.00 2014-10-31 07:26:21.404 304 11308.23 72.21 57195.01 88888.00 2014-10-31 07:26:21.904 304 11308.25 72.22 57195.03 88888.00 2014-10-31 07:26:22.404 304 11308.25 72.21 57194.95 88888.00 2014-10-31 07:26:22.904 304 11308.23 72.15 57194.88 88888.00 2014-10-31 07:26:23.404 304 11308.21 72.14 57194.88 88888.00 2014-10-31 07:26:23.904 304 11308.21 72.17 57194.94 88888.00 2014-10-31 07:26:24.404 304 11308.26 72.14 57194.84 88888.00 2014-10-31 07:26:24.904 304 11308.28 72.13 57194.81 88888.00 2014-10-31 07:26:25.404 304 11308.27 72.15 57194.76 88888.00 2014-10-31 07:26:25.904 304 11308.26 72.17 57194.76 88888.00 2014-10-31 07:26:26.404 304 11308.27 72.18 57194.66 88888.00 2014-10-31 07:26:26.904 304 11308.29 72.14 57194.59 88888.00 2014-10-31 07:26:27.404 304 11308.30 72.14 57194.56 88888.00 2014-10-31 07:26:27.904 304 11308.26 72.13 57194.52 88888.00 2014-10-31 07:26:28.404 304 11308.34 72.10 57194.49 88888.00 2014-10-31 07:26:28.904 304 11308.39 72.07 57194.41 88888.00 2014-10-31 07:26:29.404 304 11308.36 72.06 57194.30 88888.00 2014-10-31 07:26:29.904 304 11308.40 72.06 57194.28 88888.00 2014-10-31 07:26:30.404 304 11308.40 72.06 57194.25 88888.00 2014-10-31 07:26:30.904 304 11308.40 72.07 57194.25 88888.00 2014-10-31 07:26:31.404 304 11308.44 72.05 57194.24 88888.00 2014-10-31 07:26:31.904 304 11308.50 72.08 57194.20 88888.00 2014-10-31 07:26:32.404 304 11308.47 72.06 57194.14 88888.00 2014-10-31 07:26:32.904 304 11308.47 72.03 57194.08 88888.00 2014-10-31 07:26:33.404 304 11308.57 72.05 57194.00 88888.00 2014-10-31 07:26:33.904 304 11308.58 72.06 57193.92 88888.00 2014-10-31 07:26:34.404 304 11308.61 72.06 57193.83 88888.00 2014-10-31 07:26:34.904 304 11308.64 72.08 57193.85 88888.00 2014-10-31 07:26:35.404 304 11308.69 72.14 57193.80 88888.00 2014-10-31 07:26:35.904 304 11308.67 72.14 57193.75 88888.00 2014-10-31 07:26:36.404 304 11308.69 72.14 57193.73 88888.00 2014-10-31 07:26:36.904 304 11308.74 72.18 57193.72 88888.00 2014-10-31 07:26:37.404 304 11308.76 72.14 57193.68 88888.00 2014-10-31 07:26:37.904 304 11308.81 72.17 57193.59 88888.00 2014-10-31 07:26:38.404 304 11308.81 72.17 57193.50 88888.00 2014-10-31 07:26:38.904 304 11308.86 72.19 57193.49 88888.00 2014-10-31 07:26:39.404 304 11308.96 72.18 57193.47 88888.00 2014-10-31 07:26:39.904 304 11308.99 72.15 57193.42 88888.00 2014-10-31 07:26:40.404 304 11309.03 72.14 57193.35 88888.00 2014-10-31 07:26:40.904 304 11309.05 72.18 57193.36 88888.00 2014-10-31 07:26:41.404 304 11309.10 72.15 57193.29 88888.00 2014-10-31 07:26:41.904 304 11309.13 72.08 57193.28 88888.00 2014-10-31 07:26:42.404 304 11309.15 72.12 57193.28 88888.00 2014-10-31 07:26:42.904 304 11309.19 72.15 57193.15 88888.00 2014-10-31 07:26:43.404 304 11309.24 72.15 57193.11 88888.00 2014-10-31 07:26:43.904 304 11309.29 72.17 57193.03 88888.00 2014-10-31 07:26:44.404 304 11309.34 72.14 57192.95 88888.00 2014-10-31 07:26:44.904 304 11309.38 72.14 57192.84 88888.00 2014-10-31 07:26:45.404 304 11309.43 72.17 57192.74 88888.00 2014-10-31 07:26:45.904 304 11309.45 72.15 57192.70 88888.00 2014-10-31 07:26:46.404 304 11309.43 72.14 57192.55 88888.00 2014-10-31 07:26:46.904 304 11309.46 72.14 57192.45 88888.00 2014-10-31 07:26:47.404 304 11309.53 72.12 57192.39 88888.00 2014-10-31 07:26:47.904 304 11309.54 72.13 57192.31 88888.00 2014-10-31 07:26:48.404 304 11309.51 72.08 57192.23 88888.00 2014-10-31 07:26:48.904 304 11309.55 72.04 57192.23 88888.00 2014-10-31 07:26:49.404 304 11309.60 72.04 57192.10 88888.00 2014-10-31 07:26:49.904 304 11309.60 72.04 57192.07 88888.00 2014-10-31 07:26:50.404 304 11309.55 72.07 57192.05 88888.00 2014-10-31 07:26:50.904 304 11309.62 72.00 57192.06 88888.00 2014-10-31 07:26:51.404 304 11309.67 72.06 57191.97 88888.00 2014-10-31 07:26:51.904 304 11309.68 72.05 57191.84 88888.00 2014-10-31 07:26:52.404 304 11309.73 72.07 57191.81 88888.00 2014-10-31 07:26:52.904 304 11309.76 72.06 57191.70 88888.00 2014-10-31 07:26:53.404 304 11309.80 72.06 57191.68 88888.00 2014-10-31 07:26:53.904 304 11309.85 72.10 57191.71 88888.00 2014-10-31 07:26:54.404 304 11309.85 72.11 57191.69 88888.00 2014-10-31 07:26:54.904 304 11309.83 72.08 57191.64 88888.00 2014-10-31 07:26:55.404 304 11309.83 72.07 57191.56 88888.00 2014-10-31 07:26:55.904 304 11309.83 72.05 57191.51 88888.00 2014-10-31 07:26:56.404 304 11309.85 72.03 57191.45 88888.00 2014-10-31 07:26:56.904 304 11309.86 72.04 57191.43 88888.00 2014-10-31 07:26:57.404 304 11309.86 72.11 57191.36 88888.00 2014-10-31 07:26:57.904 304 11309.85 72.10 57191.37 88888.00 2014-10-31 07:26:58.404 304 11309.85 72.10 57191.31 88888.00 2014-10-31 07:26:58.904 304 11309.86 72.07 57191.24 88888.00 2014-10-31 07:26:59.404 304 11309.86 72.06 57191.20 88888.00 2014-10-31 07:26:59.904 304 11309.88 72.08 57191.17 88888.00 2014-10-31 07:27:00.404 304 11309.90 72.12 57191.17 88888.00 2014-10-31 07:27:00.904 304 11309.89 72.08 57191.16 88888.00 2014-10-31 07:27:01.404 304 11309.92 72.07 57191.10 88888.00 2014-10-31 07:27:01.904 304 11309.94 72.04 57190.98 88888.00 2014-10-31 07:27:02.404 304 11309.96 72.00 57190.98 88888.00 2014-10-31 07:27:02.904 304 11309.96 71.98 57190.93 88888.00 2014-10-31 07:27:03.404 304 11309.96 72.01 57190.87 88888.00 2014-10-31 07:27:03.904 304 11309.90 72.04 57190.78 88888.00 2014-10-31 07:27:04.404 304 11309.95 72.05 57190.67 88888.00 2014-10-31 07:27:04.904 304 11309.99 72.03 57190.59 88888.00 2014-10-31 07:27:05.404 304 11310.01 71.98 57190.53 88888.00 2014-10-31 07:27:05.904 304 11310.00 71.98 57190.48 88888.00 2014-10-31 07:27:06.404 304 11309.96 71.98 57190.45 88888.00 2014-10-31 07:27:06.904 304 11309.99 71.99 57190.40 88888.00 2014-10-31 07:27:07.404 304 11310.02 71.97 57190.39 88888.00 2014-10-31 07:27:07.904 304 11310.02 71.90 57190.23 88888.00 2014-10-31 07:27:08.404 304 11310.07 71.92 57190.20 88888.00 2014-10-31 07:27:08.904 304 11310.15 71.96 57190.04 88888.00 2014-10-31 07:27:09.404 304 11310.17 71.86 57189.89 88888.00 2014-10-31 07:27:09.904 304 11310.21 71.86 57189.82 88888.00 2014-10-31 07:27:10.404 304 11310.20 71.86 57189.70 88888.00 2014-10-31 07:27:10.904 304 11310.23 71.84 57189.63 88888.00 2014-10-31 07:27:11.404 304 11310.23 71.81 57189.57 88888.00 2014-10-31 07:27:11.904 304 11310.30 71.80 57189.51 88888.00 2014-10-31 07:27:12.404 304 11310.32 71.78 57189.37 88888.00 2014-10-31 07:27:12.904 304 11310.39 71.77 57189.23 88888.00 2014-10-31 07:27:13.404 304 11310.45 71.76 57189.13 88888.00 2014-10-31 07:27:13.904 304 11310.45 71.76 57189.10 88888.00 2014-10-31 07:27:14.404 304 11310.49 71.71 57188.98 88888.00 2014-10-31 07:27:14.904 304 11310.56 71.67 57188.92 88888.00 2014-10-31 07:27:15.404 304 11310.57 71.62 57188.82 88888.00 2014-10-31 07:27:15.904 304 11310.64 71.58 57188.68 88888.00 2014-10-31 07:27:16.404 304 11310.65 71.59 57188.59 88888.00 2014-10-31 07:27:16.904 304 11310.66 71.56 57188.41 88888.00 2014-10-31 07:27:17.404 304 11310.76 71.51 57188.31 88888.00 2014-10-31 07:27:17.904 304 11310.78 71.49 57188.29 88888.00 2014-10-31 07:27:18.404 304 11310.80 71.49 57188.20 88888.00 2014-10-31 07:27:18.904 304 11310.82 71.43 57188.17 88888.00 2014-10-31 07:27:19.404 304 11310.85 71.42 57188.15 88888.00 2014-10-31 07:27:19.904 304 11310.85 71.37 57188.07 88888.00 2014-10-31 07:27:20.404 304 11310.87 71.35 57188.03 88888.00 2014-10-31 07:27:20.904 304 11310.90 71.30 57188.02 88888.00 2014-10-31 07:27:21.404 304 11310.86 71.28 57187.93 88888.00 2014-10-31 07:27:21.904 304 11310.91 71.30 57187.88 88888.00 2014-10-31 07:27:22.404 304 11310.98 71.24 57187.76 88888.00 2014-10-31 07:27:22.904 304 11310.99 71.19 57187.64 88888.00 2014-10-31 07:27:23.404 304 11311.01 71.15 57187.65 88888.00 2014-10-31 07:27:23.904 304 11310.97 71.08 57187.65 88888.00 2014-10-31 07:27:24.404 304 11310.96 71.03 57187.57 88888.00 2014-10-31 07:27:24.904 304 11310.98 70.97 57187.56 88888.00 2014-10-31 07:27:25.404 304 11311.01 70.95 57187.56 88888.00 2014-10-31 07:27:25.904 304 11310.98 70.95 57187.47 88888.00 2014-10-31 07:27:26.404 304 11310.96 70.92 57187.43 88888.00 2014-10-31 07:27:26.904 304 11310.96 70.88 57187.34 88888.00 2014-10-31 07:27:27.404 304 11310.93 70.79 57187.35 88888.00 2014-10-31 07:27:27.904 304 11310.93 70.71 57187.35 88888.00 2014-10-31 07:27:28.404 304 11310.91 70.65 57187.34 88888.00 2014-10-31 07:27:28.904 304 11310.93 70.64 57187.32 88888.00 2014-10-31 07:27:29.404 304 11310.89 70.61 57187.28 88888.00 2014-10-31 07:27:29.904 304 11310.90 70.55 57187.37 88888.00 2014-10-31 07:27:30.404 304 11310.84 70.48 57187.40 88888.00 2014-10-31 07:27:30.904 304 11310.80 70.42 57187.40 88888.00 2014-10-31 07:27:31.404 304 11310.83 70.40 57187.41 88888.00 2014-10-31 07:27:31.904 304 11310.78 70.38 57187.45 88888.00 2014-10-31 07:27:32.404 304 11310.68 70.31 57187.46 88888.00 2014-10-31 07:27:32.904 304 11310.66 70.24 57187.56 88888.00 2014-10-31 07:27:33.404 304 11310.68 70.17 57187.58 88888.00 2014-10-31 07:27:33.904 304 11310.64 70.11 57187.62 88888.00 2014-10-31 07:27:34.404 304 11310.58 70.04 57187.69 88888.00 2014-10-31 07:27:34.904 304 11310.56 69.99 57187.67 88888.00 2014-10-31 07:27:35.404 304 11310.55 69.97 57187.71 88888.00 2014-10-31 07:27:35.904 304 11310.49 69.96 57187.75 88888.00 2014-10-31 07:27:36.404 304 11310.39 69.97 57187.86 88888.00 2014-10-31 07:27:36.904 304 11310.37 69.92 57187.96 88888.00 2014-10-31 07:27:37.404 304 11310.35 69.86 57188.07 88888.00 2014-10-31 07:27:37.904 304 11310.30 69.80 57188.18 88888.00 2014-10-31 07:27:38.404 304 11310.28 69.75 57188.25 88888.00 2014-10-31 07:27:38.904 304 11310.27 69.75 57188.36 88888.00 2014-10-31 07:27:39.404 304 11310.29 69.70 57188.40 88888.00 2014-10-31 07:27:39.904 304 11310.29 69.70 57188.50 88888.00 2014-10-31 07:27:40.404 304 11310.21 69.68 57188.67 88888.00 2014-10-31 07:27:40.904 304 11310.21 69.68 57188.87 88888.00 2014-10-31 07:27:41.404 304 11310.20 69.62 57188.92 88888.00 2014-10-31 07:27:41.904 304 11310.15 69.54 57189.01 88888.00 2014-10-31 07:27:42.404 304 11310.11 69.52 57189.12 88888.00 2014-10-31 07:27:42.904 304 11310.11 69.51 57189.21 88888.00 2014-10-31 07:27:43.404 304 11310.09 69.49 57189.37 88888.00 2014-10-31 07:27:43.904 304 11310.06 69.42 57189.39 88888.00 2014-10-31 07:27:44.404 304 11310.08 69.39 57189.50 88888.00 2014-10-31 07:27:44.904 304 11310.10 69.35 57189.74 88888.00 2014-10-31 07:27:45.404 304 11310.10 69.33 57189.89 88888.00 2014-10-31 07:27:45.904 304 11310.18 69.28 57189.92 88888.00 2014-10-31 07:27:46.404 304 11310.24 69.27 57190.04 88888.00 2014-10-31 07:27:46.904 304 11310.22 69.26 57190.24 88888.00 2014-10-31 07:27:47.404 304 11310.23 69.25 57190.43 88888.00 2014-10-31 07:27:47.904 304 11310.24 69.24 57190.59 88888.00 2014-10-31 07:27:48.404 304 11310.25 69.17 57190.71 88888.00 2014-10-31 07:27:48.904 304 11310.28 69.11 57190.81 88888.00 2014-10-31 07:27:49.404 304 11310.34 69.07 57190.98 88888.00 2014-10-31 07:27:49.904 304 11310.43 69.01 57191.11 88888.00 2014-10-31 07:27:50.404 304 11310.44 68.97 57191.32 88888.00 2014-10-31 07:27:50.904 304 11310.50 68.99 57191.44 88888.00 2014-10-31 07:27:51.404 304 11310.59 69.00 57191.54 88888.00 2014-10-31 07:27:51.904 304 11310.64 68.93 57191.62 88888.00 2014-10-31 07:27:52.404 304 11310.70 68.88 57191.74 88888.00 2014-10-31 07:27:52.904 304 11310.78 68.84 57191.82 88888.00 2014-10-31 07:27:53.404 304 11310.80 68.74 57191.92 88888.00 2014-10-31 07:27:53.904 304 11310.90 68.68 57191.94 88888.00 2014-10-31 07:27:54.404 304 11311.01 68.65 57192.07 88888.00 2014-10-31 07:27:54.904 304 11311.05 68.58 57192.20 88888.00 2014-10-31 07:27:55.404 304 11311.07 68.52 57192.27 88888.00 2014-10-31 07:27:55.904 304 11311.13 68.49 57192.37 88888.00 2014-10-31 07:27:56.404 304 11311.18 68.43 57192.41 88888.00 2014-10-31 07:27:56.904 304 11311.26 68.36 57192.51 88888.00 2014-10-31 07:27:57.404 304 11311.28 68.38 57192.54 88888.00 2014-10-31 07:27:57.904 304 11311.35 68.29 57192.57 88888.00 2014-10-31 07:27:58.404 304 11311.39 68.22 57192.70 88888.00 2014-10-31 07:27:58.904 304 11311.42 68.20 57192.82 88888.00 2014-10-31 07:27:59.404 304 11311.49 68.12 57192.85 88888.00 2014-10-31 07:27:59.904 304 11311.56 68.04 57192.85 88888.00 2014-10-31 07:28:00.404 304 11311.60 67.98 57192.95 88888.00 2014-10-31 07:28:00.904 304 11311.63 67.95 57192.99 88888.00 2014-10-31 07:28:01.404 304 11311.66 67.95 57193.10 88888.00 2014-10-31 07:28:01.904 304 11311.71 67.92 57193.24 88888.00 2014-10-31 07:28:02.404 304 11311.80 67.88 57193.34 88888.00 2014-10-31 07:28:02.904 304 11311.82 67.79 57193.42 88888.00 2014-10-31 07:28:03.404 304 11311.89 67.77 57193.59 88888.00 2014-10-31 07:28:03.904 304 11311.94 67.73 57193.70 88888.00 2014-10-31 07:28:04.404 304 11311.97 67.64 57193.81 88888.00 2014-10-31 07:28:04.904 304 11311.98 67.57 57193.89 88888.00 2014-10-31 07:28:05.404 304 11312.05 67.51 57194.06 88888.00 2014-10-31 07:28:05.904 304 11312.05 67.54 57194.19 88888.00 2014-10-31 07:28:06.404 304 11312.08 67.54 57194.21 88888.00 2014-10-31 07:28:06.904 304 11312.15 67.49 57194.34 88888.00 2014-10-31 07:28:07.404 304 11312.17 67.48 57194.52 88888.00 2014-10-31 07:28:07.904 304 11312.19 67.43 57194.69 88888.00 2014-10-31 07:28:08.404 304 11312.26 67.35 57194.76 88888.00 2014-10-31 07:28:08.904 304 11312.30 67.35 57194.95 88888.00 2014-10-31 07:28:09.404 304 11312.33 67.34 57195.14 88888.00 2014-10-31 07:28:09.904 304 11312.35 67.29 57195.26 88888.00 2014-10-31 07:28:10.404 304 11312.37 67.22 57195.35 88888.00 2014-10-31 07:28:10.904 304 11312.38 67.18 57195.52 88888.00 2014-10-31 07:28:11.404 304 11312.32 67.14 57195.68 88888.00 2014-10-31 07:28:11.904 304 11312.30 67.09 57195.79 88888.00 2014-10-31 07:28:12.404 304 11312.32 67.13 57195.87 88888.00 2014-10-31 07:28:12.904 304 11312.33 67.14 57196.04 88888.00 2014-10-31 07:28:13.404 304 11312.36 67.14 57196.14 88888.00 2014-10-31 07:28:13.904 304 11312.33 67.11 57196.25 88888.00 2014-10-31 07:28:14.404 304 11312.35 67.10 57196.44 88888.00 2014-10-31 07:28:14.904 304 11312.38 67.10 57196.63 88888.00 2014-10-31 07:28:15.404 304 11312.40 67.13 57196.71 88888.00 2014-10-31 07:28:15.904 304 11312.43 67.13 57196.80 88888.00 2014-10-31 07:28:16.404 304 11312.47 67.14 57196.88 88888.00 2014-10-31 07:28:16.904 304 11312.51 67.10 57197.00 88888.00 2014-10-31 07:28:17.404 304 11312.50 67.11 57197.14 88888.00 2014-10-31 07:28:17.904 304 11312.52 67.15 57197.27 88888.00 2014-10-31 07:28:18.404 304 11312.51 67.16 57197.29 88888.00 2014-10-31 07:28:18.904 304 11312.53 67.18 57197.41 88888.00 2014-10-31 07:28:19.404 304 11312.63 67.20 57197.41 88888.00 2014-10-31 07:28:19.904 304 11312.70 67.23 57197.49 88888.00 2014-10-31 07:28:20.404 304 11312.79 67.31 57197.60 88888.00 2014-10-31 07:28:20.904 304 11312.85 67.34 57197.67 88888.00 2014-10-31 07:28:21.404 304 11312.89 67.38 57197.70 88888.00 2014-10-31 07:28:21.904 304 11312.99 67.39 57197.77 88888.00 2014-10-31 07:28:22.404 304 11313.00 67.42 57197.84 88888.00 2014-10-31 07:28:22.904 304 11313.10 67.45 57197.87 88888.00 2014-10-31 07:28:23.404 304 11313.15 67.50 57197.87 88888.00 2014-10-31 07:28:23.904 304 11313.22 67.49 57197.96 88888.00 2014-10-31 07:28:24.404 304 11313.36 67.51 57197.90 88888.00 2014-10-31 07:28:24.904 304 11313.47 67.61 57197.89 88888.00 2014-10-31 07:28:25.404 304 11313.54 67.66 57197.93 88888.00 2014-10-31 07:28:25.904 304 11313.60 67.73 57197.98 88888.00 2014-10-31 07:28:26.404 304 11313.67 67.81 57198.02 88888.00 2014-10-31 07:28:26.904 304 11313.72 67.89 57198.00 88888.00 2014-10-31 07:28:27.404 304 11313.83 67.95 57197.93 88888.00 2014-10-31 07:28:27.904 304 11313.93 68.00 57197.92 88888.00 2014-10-31 07:28:28.404 304 11314.07 68.04 57197.91 88888.00 2014-10-31 07:28:28.904 304 11314.16 68.11 57197.91 88888.00 2014-10-31 07:28:29.404 304 11314.25 68.22 57197.91 88888.00 2014-10-31 07:28:29.904 304 11314.32 68.29 57197.89 88888.00 2014-10-31 07:28:30.404 304 11314.35 68.38 57198.00 88888.00 2014-10-31 07:28:30.904 304 11314.38 68.46 57198.07 88888.00 2014-10-31 07:28:31.404 304 11314.46 68.54 57198.03 88888.00 2014-10-31 07:28:31.904 304 11314.48 68.58 57197.90 88888.00 2014-10-31 07:28:32.404 304 11314.46 68.63 57197.90 88888.00 2014-10-31 07:28:32.904 304 11314.51 68.71 57197.96 88888.00 2014-10-31 07:28:33.404 304 11314.54 68.78 57198.03 88888.00 2014-10-31 07:28:33.904 304 11314.54 68.85 57198.00 88888.00 2014-10-31 07:28:34.404 304 11314.59 68.94 57198.03 88888.00 2014-10-31 07:28:34.904 304 11314.58 68.98 57197.98 88888.00 2014-10-31 07:28:35.404 304 11314.59 68.99 57198.00 88888.00 2014-10-31 07:28:35.904 304 11314.54 69.05 57198.06 88888.00 2014-10-31 07:28:36.404 304 11314.52 69.07 57197.97 88888.00 2014-10-31 07:28:36.904 304 11314.38 69.08 57197.89 88888.00 2014-10-31 07:28:37.404 304 11314.37 69.12 57197.89 88888.00 2014-10-31 07:28:37.904 304 11314.35 69.14 57197.92 88888.00 2014-10-31 07:28:38.404 304 11314.25 69.18 57197.87 88888.00 2014-10-31 07:28:38.904 304 11314.16 69.21 57197.79 88888.00 2014-10-31 07:28:39.404 304 11314.11 69.21 57197.83 88888.00 2014-10-31 07:28:39.904 304 11314.06 69.24 57197.83 88888.00 2014-10-31 07:28:40.404 304 11313.96 69.27 57197.74 88888.00 2014-10-31 07:28:40.904 304 11313.90 69.34 57197.72 88888.00 2014-10-31 07:28:41.404 304 11313.82 69.39 57197.73 88888.00 2014-10-31 07:28:41.904 304 11313.83 69.40 57197.68 88888.00 2014-10-31 07:28:42.404 304 11313.77 69.41 57197.62 88888.00 2014-10-31 07:28:42.904 304 11313.75 69.45 57197.60 88888.00 2014-10-31 07:28:43.404 304 11313.76 69.48 57197.62 88888.00 2014-10-31 07:28:43.904 304 11313.74 69.54 57197.60 88888.00 2014-10-31 07:28:44.404 304 11313.67 69.59 57197.54 88888.00 2014-10-31 07:28:44.904 304 11313.61 69.61 57197.53 88888.00 2014-10-31 07:28:45.404 304 11313.55 69.63 57197.45 88888.00 2014-10-31 07:28:45.904 304 11313.53 69.72 57197.41 88888.00 2014-10-31 07:28:46.404 304 11313.50 69.76 57197.40 88888.00 2014-10-31 07:28:46.904 304 11313.50 69.75 57197.35 88888.00 2014-10-31 07:28:47.404 304 11313.55 69.77 57197.26 88888.00 2014-10-31 07:28:47.904 304 11313.57 69.85 57197.28 88888.00 2014-10-31 07:28:48.404 304 11313.53 69.93 57197.25 88888.00 2014-10-31 07:28:48.904 304 11313.54 69.96 57197.14 88888.00 2014-10-31 07:28:49.404 304 11313.61 70.00 57197.02 88888.00 2014-10-31 07:28:49.904 304 11313.64 70.00 57197.01 88888.00 2014-10-31 07:28:50.404 304 11313.68 70.03 57196.98 88888.00 2014-10-31 07:28:50.904 304 11313.72 70.01 57196.91 88888.00 2014-10-31 07:28:51.405 304 11313.77 70.08 57196.87 88888.00 2014-10-31 07:28:51.905 304 11313.85 70.08 57196.85 88888.00 2014-10-31 07:28:52.405 304 11313.88 70.14 57196.89 88888.00 2014-10-31 07:28:52.905 304 11313.96 70.21 57196.77 88888.00 2014-10-31 07:28:53.405 304 11314.04 70.24 57196.75 88888.00 2014-10-31 07:28:53.905 304 11314.10 70.22 57196.69 88888.00 2014-10-31 07:28:54.405 304 11314.14 70.24 57196.62 88888.00 2014-10-31 07:28:54.905 304 11314.19 70.27 57196.55 88888.00 2014-10-31 07:28:55.405 304 11314.25 70.28 57196.53 88888.00 2014-10-31 07:28:55.905 304 11314.30 70.31 57196.46 88888.00 2014-10-31 07:28:56.405 304 11314.40 70.33 57196.39 88888.00 2014-10-31 07:28:56.905 304 11314.45 70.31 57196.36 88888.00 2014-10-31 07:28:57.405 304 11314.45 70.27 57196.27 88888.00 2014-10-31 07:28:57.905 304 11314.48 70.27 57196.26 88888.00 2014-10-31 07:28:58.405 304 11314.52 70.27 57196.24 88888.00 2014-10-31 07:28:58.905 304 11314.48 70.29 57196.31 88888.00 2014-10-31 07:28:59.405 304 11314.53 70.27 57196.37 88888.00 2014-10-31 07:28:59.905 304 11314.55 70.27 57196.27 88888.00 2014-10-31 07:29:00.405 304 11314.58 70.23 57196.25 88888.00 2014-10-31 07:29:00.905 304 11314.64 70.17 57196.27 88888.00 2014-10-31 07:29:01.405 304 11314.62 70.14 57196.31 88888.00 2014-10-31 07:29:01.905 304 11314.62 70.09 57196.30 88888.00 2014-10-31 07:29:02.405 304 11314.61 70.08 57196.36 88888.00 2014-10-31 07:29:02.905 304 11314.58 70.06 57196.43 88888.00 2014-10-31 07:29:03.405 304 11314.58 70.03 57196.52 88888.00 2014-10-31 07:29:03.905 304 11314.57 70.00 57196.67 88888.00 2014-10-31 07:29:04.405 304 11314.48 69.94 57196.80 88888.00 2014-10-31 07:29:04.905 304 11314.45 69.87 57196.88 88888.00 2014-10-31 07:29:05.405 304 11314.35 69.80 57197.02 88888.00 2014-10-31 07:29:05.905 304 11314.34 69.74 57197.08 88888.00 2014-10-31 07:29:06.405 304 11314.32 69.70 57197.14 88888.00 2014-10-31 07:29:06.905 304 11314.24 69.61 57197.29 88888.00 2014-10-31 07:29:07.405 304 11314.20 69.54 57197.42 88888.00 2014-10-31 07:29:07.905 304 11314.10 69.48 57197.53 88888.00 2014-10-31 07:29:08.405 304 11314.05 69.46 57197.57 88888.00 2014-10-31 07:29:08.905 304 11314.04 69.39 57197.67 88888.00 2014-10-31 07:29:09.405 304 11313.96 69.31 57197.87 88888.00 2014-10-31 07:29:09.905 304 11313.88 69.24 57198.10 88888.00 2014-10-31 07:29:10.405 304 11313.84 69.17 57198.26 88888.00 2014-10-31 07:29:10.905 304 11313.76 69.09 57198.44 88888.00 2014-10-31 07:29:11.405 304 11313.72 68.97 57198.58 88888.00 2014-10-31 07:29:11.905 304 11313.70 68.92 57198.75 88888.00 2014-10-31 07:29:12.405 304 11313.63 68.88 57198.86 88888.00 2014-10-31 07:29:12.905 304 11313.55 68.75 57198.96 88888.00 2014-10-31 07:29:13.405 304 11313.41 68.68 57199.18 88888.00 2014-10-31 07:29:13.905 304 11313.33 68.61 57199.32 88888.00 2014-10-31 07:29:14.405 304 11313.26 68.56 57199.39 88888.00 2014-10-31 07:29:14.905 304 11313.21 68.49 57199.50 88888.00 2014-10-31 07:29:15.405 304 11313.19 68.37 57199.63 88888.00 2014-10-31 07:29:15.905 304 11313.12 68.23 57199.78 88888.00 2014-10-31 07:29:16.405 304 11313.02 68.12 57199.95 88888.00 2014-10-31 07:29:16.905 304 11312.93 68.02 57200.16 88888.00 2014-10-31 07:29:17.405 304 11312.93 67.99 57200.38 88888.00 2014-10-31 07:29:17.905 304 11312.89 67.93 57200.51 88888.00 2014-10-31 07:29:18.405 304 11312.84 67.86 57200.65 88888.00 2014-10-31 07:29:18.905 304 11312.79 67.77 57200.80 88888.00 2014-10-31 07:29:19.405 304 11312.73 67.68 57200.94 88888.00 2014-10-31 07:29:19.905 304 11312.72 67.63 57201.13 88888.00 2014-10-31 07:29:20.405 304 11312.67 67.58 57201.32 88888.00 2014-10-31 07:29:20.905 304 11312.68 67.55 57201.45 88888.00 2014-10-31 07:29:21.405 304 11312.59 67.44 57201.55 88888.00 2014-10-31 07:29:21.905 304 11312.54 67.35 57201.59 88888.00 2014-10-31 07:29:22.405 304 11312.54 67.27 57201.65 88888.00 2014-10-31 07:29:22.905 304 11312.45 67.25 57201.77 88888.00 2014-10-31 07:29:23.405 304 11312.45 67.18 57201.95 88888.00 2014-10-31 07:29:23.905 304 11312.45 67.11 57202.11 88888.00 2014-10-31 07:29:24.405 304 11312.44 67.05 57202.28 88888.00 2014-10-31 07:29:24.905 304 11312.43 67.01 57202.34 88888.00 2014-10-31 07:29:25.405 304 11312.45 66.98 57202.40 88888.00 2014-10-31 07:29:25.905 304 11312.45 66.94 57202.52 88888.00 2014-10-31 07:29:26.405 304 11312.45 66.91 57202.73 88888.00 2014-10-31 07:29:26.905 304 11312.46 66.91 57202.86 88888.00 2014-10-31 07:29:27.405 304 11312.43 66.87 57202.97 88888.00 2014-10-31 07:29:27.905 304 11312.47 66.80 57203.06 88888.00 2014-10-31 07:29:28.405 304 11312.50 66.73 57203.19 88888.00 2014-10-31 07:29:28.905 304 11312.52 66.68 57203.29 88888.00 2014-10-31 07:29:29.405 304 11312.52 66.71 57203.32 88888.00 2014-10-31 07:29:29.905 304 11312.51 66.70 57203.50 88888.00 2014-10-31 07:29:30.405 304 11312.57 66.67 57203.71 88888.00 2014-10-31 07:29:30.905 304 11312.63 66.62 57203.83 88888.00 2014-10-31 07:29:31.405 304 11312.65 66.62 57203.83 88888.00 2014-10-31 07:29:31.905 304 11312.63 66.57 57203.89 88888.00 2014-10-31 07:29:32.405 304 11312.64 66.54 57203.94 88888.00 2014-10-31 07:29:32.905 304 11312.67 66.53 57204.06 88888.00 2014-10-31 07:29:33.405 304 11312.73 66.49 57204.16 88888.00 2014-10-31 07:29:33.905 304 11312.80 66.43 57204.19 88888.00 2014-10-31 07:29:34.405 304 11312.87 66.47 57204.26 88888.00 2014-10-31 07:29:34.905 304 11312.95 66.48 57204.41 88888.00 2014-10-31 07:29:35.405 304 11312.99 66.47 57204.52 88888.00 2014-10-31 07:29:35.905 304 11313.02 66.45 57204.61 88888.00 2014-10-31 07:29:36.405 304 11313.14 66.41 57204.68 88888.00 2014-10-31 07:29:36.905 304 11313.27 66.40 57204.72 88888.00 2014-10-31 07:29:37.405 304 11313.32 66.43 57204.73 88888.00 2014-10-31 07:29:37.905 304 11313.32 66.43 57204.78 88888.00 2014-10-31 07:29:38.405 304 11313.36 66.42 57204.86 88888.00 2014-10-31 07:29:38.905 304 11313.48 66.42 57204.89 88888.00 2014-10-31 07:29:39.405 304 11313.58 66.40 57204.91 88888.00 2014-10-31 07:29:39.905 304 11313.67 66.40 57205.00 88888.00 2014-10-31 07:29:40.405 304 11313.71 66.40 57205.06 88888.00 2014-10-31 07:29:40.905 304 11313.83 66.41 57205.04 88888.00 2014-10-31 07:29:41.405 304 11313.93 66.34 57205.18 88888.00 2014-10-31 07:29:41.905 304 11313.97 66.33 57205.26 88888.00 2014-10-31 07:29:42.405 304 11314.06 66.39 57205.31 88888.00 2014-10-31 07:29:42.905 304 11314.19 66.43 57205.43 88888.00 2014-10-31 07:29:43.405 304 11314.26 66.42 57205.42 88888.00 2014-10-31 07:29:43.905 304 11314.28 66.43 57205.41 88888.00 2014-10-31 07:29:44.405 304 11314.32 66.50 57205.51 88888.00 2014-10-31 07:29:44.905 304 11314.37 66.47 57205.64 88888.00 2014-10-31 07:29:45.405 304 11314.44 66.43 57205.70 88888.00 2014-10-31 07:29:45.905 304 11314.46 66.37 57205.77 88888.00 2014-10-31 07:29:46.405 304 11314.51 66.29 57205.85 88888.00 2014-10-31 07:29:46.905 304 11314.60 66.30 57205.82 88888.00 2014-10-31 07:29:47.405 304 11314.67 66.26 57205.75 88888.00 2014-10-31 07:29:47.905 304 11314.75 66.25 57205.89 88888.00 2014-10-31 07:29:48.405 304 11314.74 66.32 57206.08 88888.00 2014-10-31 07:29:48.905 304 11314.76 66.30 57206.25 88888.00 2014-10-31 07:29:49.405 304 11314.79 66.33 57206.28 88888.00 2014-10-31 07:29:49.905 304 11314.82 66.32 57206.26 88888.00 2014-10-31 07:29:50.405 304 11314.92 66.27 57206.38 88888.00 2014-10-31 07:29:50.905 304 11314.94 66.23 57206.41 88888.00 2014-10-31 07:29:51.405 304 11315.01 66.25 57206.38 88888.00 2014-10-31 07:29:51.905 304 11315.02 66.22 57206.49 88888.00 2014-10-31 07:29:52.405 304 11315.03 66.21 57206.66 88888.00 2014-10-31 07:29:52.905 304 11315.06 66.26 57206.83 88888.00 2014-10-31 07:29:53.405 304 11315.09 66.23 57206.97 88888.00 2014-10-31 07:29:53.905 304 11315.13 66.20 57206.98 88888.00 2014-10-31 07:29:54.405 304 11315.17 66.15 57206.99 88888.00 2014-10-31 07:29:54.905 304 11315.20 66.07 57207.11 88888.00 2014-10-31 07:29:55.405 304 11315.23 65.98 57207.17 88888.00 2014-10-31 07:29:55.905 304 11315.27 65.98 57207.26 88888.00 2014-10-31 07:29:56.405 304 11315.31 65.96 57207.29 88888.00 2014-10-31 07:29:56.905 304 11315.29 65.92 57207.30 88888.00 2014-10-31 07:29:57.405 304 11315.30 65.84 57207.41 88888.00 2014-10-31 07:29:57.905 304 11315.28 65.82 57207.52 88888.00 2014-10-31 07:29:58.405 304 11315.24 65.78 57207.61 88888.00 2014-10-31 07:29:58.905 304 11315.27 65.75 57207.68 88888.00 2014-10-31 07:29:59.405 304 11315.25 65.66 57207.81 88888.00 2014-10-31 07:29:59.905 304 11315.23 65.61 57207.84 88888.00 2014-10-31 07:30:00.405 304 11315.23 65.57 57207.86 88888.00 2014-10-31 07:30:00.905 304 11315.22 65.47 57207.97 88888.00 2014-10-31 07:30:01.405 304 11315.16 65.39 57208.06 88888.00 2014-10-31 07:30:01.905 304 11315.08 65.37 57208.12 88888.00 2014-10-31 07:30:02.405 304 11315.04 65.32 57208.21 88888.00 2014-10-31 07:30:02.905 304 11314.97 65.28 57208.31 88888.00 2014-10-31 07:30:03.405 304 11314.93 65.27 57208.39 88888.00 2014-10-31 07:30:03.905 304 11314.87 65.21 57208.52 88888.00 2014-10-31 07:30:04.405 304 11314.75 65.18 57208.63 88888.00 2014-10-31 07:30:04.905 304 11314.66 65.12 57208.82 88888.00 2014-10-31 07:30:05.405 304 11314.54 65.04 57208.90 88888.00 2014-10-31 07:30:05.905 304 11314.49 65.02 57209.00 88888.00 2014-10-31 07:30:06.405 304 11314.41 64.92 57209.21 88888.00 2014-10-31 07:30:06.905 304 11314.26 64.96 57209.36 88888.00 2014-10-31 07:30:07.405 304 11314.21 64.99 57209.45 88888.00 2014-10-31 07:30:07.905 304 11314.18 64.98 57209.59 88888.00 2014-10-31 07:30:08.405 304 11314.09 64.94 57209.74 88888.00 2014-10-31 07:30:08.905 304 11314.02 64.91 57209.90 88888.00 2014-10-31 07:30:09.405 304 11313.97 64.90 57210.04 88888.00 2014-10-31 07:30:09.905 304 11313.88 64.87 57210.23 88888.00 2014-10-31 07:30:10.405 304 11313.75 64.87 57210.32 88888.00 2014-10-31 07:30:10.905 304 11313.61 64.87 57210.41 88888.00 2014-10-31 07:30:11.405 304 11313.55 64.83 57210.58 88888.00 2014-10-31 07:30:11.905 304 11313.49 64.77 57210.71 88888.00 2014-10-31 07:30:12.405 304 11313.34 64.75 57210.78 88888.00 2014-10-31 07:30:12.905 304 11313.23 64.72 57210.90 88888.00 2014-10-31 07:30:13.405 304 11313.15 64.66 57210.96 88888.00 2014-10-31 07:30:13.905 304 11313.10 64.66 57211.06 88888.00 2014-10-31 07:30:14.405 304 11313.03 64.65 57211.20 88888.00 2014-10-31 07:30:14.905 304 11312.96 64.63 57211.33 88888.00 2014-10-31 07:30:15.405 304 11312.92 64.63 57211.50 88888.00 2014-10-31 07:30:15.905 304 11312.77 64.63 57211.71 88888.00 2014-10-31 07:30:16.405 304 11312.67 64.63 57211.83 88888.00 2014-10-31 07:30:16.905 304 11312.58 64.60 57211.95 88888.00 2014-10-31 07:30:17.405 304 11312.49 64.63 57212.10 88888.00 2014-10-31 07:30:17.905 304 11312.45 64.65 57212.29 88888.00 2014-10-31 07:30:18.405 304 11312.42 64.69 57212.41 88888.00 2014-10-31 07:30:18.905 304 11312.30 64.68 57212.51 88888.00 2014-10-31 07:30:19.405 304 11312.24 64.65 57212.57 88888.00 2014-10-31 07:30:19.905 304 11312.18 64.65 57212.73 88888.00 2014-10-31 07:30:20.405 304 11312.12 64.70 57212.88 88888.00 2014-10-31 07:30:20.905 304 11312.07 64.73 57213.00 88888.00 2014-10-31 07:30:21.405 304 11312.07 64.76 57213.09 88888.00 2014-10-31 07:30:21.905 304 11312.03 64.79 57213.28 88888.00 2014-10-31 07:30:22.405 304 11311.97 64.80 57213.44 88888.00 2014-10-31 07:30:22.905 304 11311.91 64.82 57213.57 88888.00 2014-10-31 07:30:23.405 304 11311.88 64.79 57213.70 88888.00 2014-10-31 07:30:23.905 304 11311.77 64.78 57213.77 88888.00 2014-10-31 07:30:24.405 304 11311.73 64.82 57213.90 88888.00 2014-10-31 07:30:24.905 304 11311.66 64.84 57214.02 88888.00 2014-10-31 07:30:25.405 304 11311.68 64.86 57214.21 88888.00 2014-10-31 07:30:25.905 304 11311.67 64.86 57214.28 88888.00 2014-10-31 07:30:26.405 304 11311.63 64.85 57214.35 88888.00 2014-10-31 07:30:26.905 304 11311.59 64.83 57214.35 88888.00 2014-10-31 07:30:27.405 304 11311.48 64.80 57214.49 88888.00 2014-10-31 07:30:27.905 304 11311.43 64.83 57214.61 88888.00 2014-10-31 07:30:28.405 304 11311.36 64.84 57214.66 88888.00 2014-10-31 07:30:28.905 304 11311.33 64.84 57214.71 88888.00 2014-10-31 07:30:29.405 304 11311.28 64.85 57214.84 88888.00 2014-10-31 07:30:29.905 304 11311.27 64.86 57214.98 88888.00 2014-10-31 07:30:30.405 304 11311.17 64.90 57215.07 88888.00 2014-10-31 07:30:30.905 304 11311.10 64.86 57215.12 88888.00 2014-10-31 07:30:31.405 304 11311.05 64.83 57215.13 88888.00 2014-10-31 07:30:31.905 304 11311.00 64.80 57215.19 88888.00 2014-10-31 07:30:32.405 304 11310.92 64.79 57215.27 88888.00 2014-10-31 07:30:32.905 304 11310.86 64.79 57215.38 88888.00 2014-10-31 07:30:33.405 304 11310.82 64.82 57215.40 88888.00 2014-10-31 07:30:33.905 304 11310.72 64.85 57215.39 88888.00 2014-10-31 07:30:34.405 304 11310.63 64.89 57215.54 88888.00 2014-10-31 07:30:34.905 304 11310.59 64.89 57215.70 88888.00 2014-10-31 07:30:35.405 304 11310.54 64.86 57215.84 88888.00 2014-10-31 07:30:35.905 304 11310.44 64.89 57215.85 88888.00 2014-10-31 07:30:36.405 304 11310.36 64.90 57215.90 88888.00 2014-10-31 07:30:36.905 304 11310.28 64.84 57215.99 88888.00 2014-10-31 07:30:37.405 304 11310.24 64.85 57216.02 88888.00 2014-10-31 07:30:37.905 304 11310.20 64.87 57216.09 88888.00 2014-10-31 07:30:38.405 304 11310.13 64.83 57216.16 88888.00 2014-10-31 07:30:38.905 304 11310.07 64.84 57216.25 88888.00 2014-10-31 07:30:39.405 304 11310.02 64.84 57216.34 88888.00 2014-10-31 07:30:39.905 304 11309.97 64.82 57216.35 88888.00 2014-10-31 07:30:40.405 304 11309.94 64.80 57216.36 88888.00 2014-10-31 07:30:40.905 304 11309.85 64.76 57216.42 88888.00 2014-10-31 07:30:41.405 304 11309.78 64.73 57216.49 88888.00 2014-10-31 07:30:41.905 304 11309.71 64.79 57216.53 88888.00 2014-10-31 07:30:42.405 304 11309.65 64.79 57216.58 88888.00 2014-10-31 07:30:42.905 304 11309.55 64.80 57216.52 88888.00 2014-10-31 07:30:43.405 304 11309.51 64.82 57216.58 88888.00 2014-10-31 07:30:43.905 304 11309.43 64.78 57216.65 88888.00 2014-10-31 07:30:44.405 304 11309.32 64.76 57216.70 88888.00 2014-10-31 07:30:44.905 304 11309.29 64.75 57216.71 88888.00 2014-10-31 07:30:45.405 304 11309.26 64.76 57216.80 88888.00 2014-10-31 07:30:45.905 304 11309.25 64.78 57216.77 88888.00 2014-10-31 07:30:46.405 304 11309.20 64.79 57216.84 88888.00 2014-10-31 07:30:46.905 304 11309.18 64.78 57216.90 88888.00 2014-10-31 07:30:47.405 304 11309.16 64.78 57216.78 88888.00 2014-10-31 07:30:47.905 304 11309.11 64.77 57216.68 88888.00 2014-10-31 07:30:48.405 304 11309.09 64.75 57216.76 88888.00 2014-10-31 07:30:48.905 304 11309.04 64.72 57216.87 88888.00 2014-10-31 07:30:49.405 304 11308.99 64.76 57216.90 88888.00 2014-10-31 07:30:49.905 304 11308.99 64.80 57216.94 88888.00 2014-10-31 07:30:50.405 304 11308.98 64.80 57217.04 88888.00 2014-10-31 07:30:50.905 304 11308.98 64.78 57217.06 88888.00 2014-10-31 07:30:51.405 304 11308.93 64.79 57217.09 88888.00 2014-10-31 07:30:51.905 304 11308.85 64.84 57217.16 88888.00 2014-10-31 07:30:52.405 304 11308.81 64.83 57217.31 88888.00 2014-10-31 07:30:52.905 304 11308.78 64.82 57217.38 88888.00 2014-10-31 07:30:53.405 304 11308.74 64.84 57217.34 88888.00 2014-10-31 07:30:53.905 304 11308.72 64.89 57217.36 88888.00 2014-10-31 07:30:54.405 304 11308.71 64.91 57217.38 88888.00 2014-10-31 07:30:54.905 304 11308.69 64.93 57217.44 88888.00 2014-10-31 07:30:55.405 304 11308.64 64.93 57217.51 88888.00 2014-10-31 07:30:55.905 304 11308.61 64.93 57217.51 88888.00 2014-10-31 07:30:56.405 304 11308.62 64.90 57217.50 88888.00 2014-10-31 07:30:56.905 304 11308.63 64.90 57217.51 88888.00 2014-10-31 07:30:57.405 304 11308.65 64.91 57217.54 88888.00 2014-10-31 07:30:57.905 304 11308.63 64.97 57217.61 88888.00 2014-10-31 07:30:58.405 304 11308.61 64.97 57217.71 88888.00 2014-10-31 07:30:58.905 304 11308.62 64.99 57217.75 88888.00 2014-10-31 07:30:59.405 304 11308.58 65.04 57217.84 88888.00 2014-10-31 07:30:59.905 304 11308.50 65.04 57217.90 88888.00 2014-10-31 07:31:00.405 304 11308.48 65.02 57217.95 88888.00 2014-10-31 07:31:00.905 304 11308.49 65.03 57218.05 88888.00 2014-10-31 07:31:01.405 304 11308.44 65.03 57218.14 88888.00 2014-10-31 07:31:01.905 304 11308.43 65.00 57218.26 88888.00 2014-10-31 07:31:02.405 304 11308.42 65.00 57218.38 88888.00 2014-10-31 07:31:02.905 304 11308.40 65.03 57218.48 88888.00 2014-10-31 07:31:03.405 304 11308.37 65.06 57218.54 88888.00 2014-10-31 07:31:03.905 304 11308.36 65.02 57218.61 88888.00 2014-10-31 07:31:04.405 304 11308.37 65.00 57218.66 88888.00 2014-10-31 07:31:04.905 304 11308.35 65.05 57218.72 88888.00 2014-10-31 07:31:05.405 304 11308.34 65.09 57218.80 88888.00 2014-10-31 07:31:05.905 304 11308.32 65.04 57218.84 88888.00 2014-10-31 07:31:06.405 304 11308.32 65.03 57218.89 88888.00 2014-10-31 07:31:06.905 304 11308.33 65.05 57218.97 88888.00 2014-10-31 07:31:07.405 304 11308.30 65.04 57219.09 88888.00 2014-10-31 07:31:07.905 304 11308.33 65.05 57219.05 88888.00 2014-10-31 07:31:08.405 304 11308.32 65.09 57219.04 88888.00 2014-10-31 07:31:08.905 304 11308.30 65.10 57219.14 88888.00 2014-10-31 07:31:09.405 304 11308.23 65.05 57219.24 88888.00 2014-10-31 07:31:09.905 304 11308.21 65.06 57219.33 88888.00 2014-10-31 07:31:10.405 304 11308.21 65.10 57219.46 88888.00 2014-10-31 07:31:10.905 304 11308.16 65.07 57219.60 88888.00 2014-10-31 07:31:11.405 304 11308.14 65.05 57219.60 88888.00 2014-10-31 07:31:11.905 304 11308.08 65.05 57219.61 88888.00 2014-10-31 07:31:12.405 304 11308.06 64.99 57219.72 88888.00 2014-10-31 07:31:12.905 304 11307.99 64.97 57219.82 88888.00 2014-10-31 07:31:13.405 304 11307.98 65.02 57219.87 88888.00 2014-10-31 07:31:13.905 304 11307.94 64.98 57219.97 88888.00 2014-10-31 07:31:14.405 304 11307.91 64.96 57220.11 88888.00 2014-10-31 07:31:14.905 304 11307.90 64.93 57220.24 88888.00 2014-10-31 07:31:15.405 304 11307.85 64.93 57220.30 88888.00 2014-10-31 07:31:15.905 304 11307.83 64.92 57220.38 88888.00 2014-10-31 07:31:16.405 304 11307.78 64.90 57220.42 88888.00 2014-10-31 07:31:16.905 304 11307.69 64.90 57220.44 88888.00 2014-10-31 07:31:17.405 304 11307.65 64.91 57220.46 88888.00 2014-10-31 07:31:17.905 304 11307.65 64.89 57220.57 88888.00 2014-10-31 07:31:18.405 304 11307.59 64.86 57220.71 88888.00 2014-10-31 07:31:18.905 304 11307.58 64.86 57220.79 88888.00 2014-10-31 07:31:19.405 304 11307.57 64.83 57220.84 88888.00 2014-10-31 07:31:19.905 304 11307.50 64.79 57220.95 88888.00 2014-10-31 07:31:20.405 304 11307.42 64.82 57221.07 88888.00 2014-10-31 07:31:20.905 304 11307.37 64.82 57221.13 88888.00 2014-10-31 07:31:21.405 304 11307.36 64.72 57221.19 88888.00 2014-10-31 07:31:21.905 304 11307.30 64.69 57221.28 88888.00 2014-10-31 07:31:22.405 304 11307.24 64.70 57221.40 88888.00 2014-10-31 07:31:22.905 304 11307.21 64.69 57221.55 88888.00 2014-10-31 07:31:23.405 304 11307.17 64.66 57221.61 88888.00 2014-10-31 07:31:23.905 304 11307.16 64.64 57221.62 88888.00 2014-10-31 07:31:24.405 304 11307.15 64.60 57221.59 88888.00 2014-10-31 07:31:24.905 304 11307.12 64.62 57221.71 88888.00 2014-10-31 07:31:25.405 304 11307.10 64.65 57221.79 88888.00 2014-10-31 07:31:25.905 304 11307.03 64.66 57221.87 88888.00 2014-10-31 07:31:26.405 304 11307.02 64.68 57221.98 88888.00 2014-10-31 07:31:26.905 304 11306.98 64.65 57222.05 88888.00 2014-10-31 07:31:27.405 304 11307.02 64.63 57222.12 88888.00 2014-10-31 07:31:27.905 304 11306.97 64.62 57222.19 88888.00 2014-10-31 07:31:28.405 304 11306.94 64.63 57222.28 88888.00 2014-10-31 07:31:28.905 304 11306.88 64.64 57222.39 88888.00 2014-10-31 07:31:29.405 304 11306.84 64.64 57222.49 88888.00 2014-10-31 07:31:29.905 304 11306.86 64.64 57222.59 88888.00 2014-10-31 07:31:30.405 304 11306.83 64.60 57222.62 88888.00 2014-10-31 07:31:30.905 304 11306.82 64.60 57222.69 88888.00 2014-10-31 07:31:31.405 304 11306.81 64.60 57222.67 88888.00 2014-10-31 07:31:31.905 304 11306.75 64.59 57222.73 88888.00 2014-10-31 07:31:32.405 304 11306.72 64.60 57222.93 88888.00 2014-10-31 07:31:32.905 304 11306.65 64.57 57223.09 88888.00 2014-10-31 07:31:33.405 304 11306.62 64.57 57223.23 88888.00 2014-10-31 07:31:33.905 304 11306.63 64.59 57223.26 88888.00 2014-10-31 07:31:34.405 304 11306.56 64.57 57223.16 88888.00 2014-10-31 07:31:34.905 304 11306.55 64.55 57223.38 88888.00 2014-10-31 07:31:35.405 304 11306.53 64.55 57223.65 88888.00 2014-10-31 07:31:35.905 304 11306.44 64.52 57223.77 88888.00 2014-10-31 07:31:36.405 304 11306.38 64.49 57223.85 88888.00 2014-10-31 07:31:36.905 304 11306.45 64.50 57223.89 88888.00 2014-10-31 07:31:37.405 304 11306.41 64.50 57223.96 88888.00 2014-10-31 07:31:37.905 304 11306.38 64.56 57224.04 88888.00 2014-10-31 07:31:38.405 304 11306.39 64.57 57224.12 88888.00 2014-10-31 07:31:38.905 304 11306.41 64.60 57224.28 88888.00 2014-10-31 07:31:39.405 304 11306.41 64.63 57224.36 88888.00 2014-10-31 07:31:39.905 304 11306.37 64.57 57224.30 88888.00 2014-10-31 07:31:40.405 304 11306.33 64.55 57224.34 88888.00 2014-10-31 07:31:40.905 304 11306.33 64.55 57224.45 88888.00 2014-10-31 07:31:41.405 304 11306.31 64.53 57224.55 88888.00 2014-10-31 07:31:41.905 304 11306.26 64.52 57224.64 88888.00 2014-10-31 07:31:42.405 304 11306.22 64.52 57224.72 88888.00 2014-10-31 07:31:42.905 304 11306.20 64.55 57224.79 88888.00 2014-10-31 07:31:43.405 304 11306.18 64.51 57224.88 88888.00 2014-10-31 07:31:43.905 304 11306.13 64.51 57225.00 88888.00 2014-10-31 07:31:44.405 304 11306.11 64.44 57225.09 88888.00 2014-10-31 07:31:44.905 304 11306.07 64.48 57225.28 88888.00 2014-10-31 07:31:45.405 304 11306.03 64.51 57225.40 88888.00 2014-10-31 07:31:45.905 304 11305.99 64.43 57225.47 88888.00 2014-10-31 07:31:46.405 304 11305.91 64.45 57225.63 88888.00 2014-10-31 07:31:46.905 304 11305.82 64.44 57225.81 88888.00 2014-10-31 07:31:47.405 304 11305.78 64.38 57225.89 88888.00 2014-10-31 07:31:47.905 304 11305.79 64.37 57226.01 88888.00 2014-10-31 07:31:48.405 304 11305.72 64.34 57226.14 88888.00 2014-10-31 07:31:48.905 304 11305.66 64.36 57226.27 88888.00 2014-10-31 07:31:49.405 304 11305.64 64.36 57226.39 88888.00 2014-10-31 07:31:49.905 304 11305.64 64.34 57226.44 88888.00 2014-10-31 07:31:50.405 304 11305.63 64.36 57226.58 88888.00 2014-10-31 07:31:50.905 304 11305.57 64.41 57226.73 88888.00 2014-10-31 07:31:51.405 304 11305.47 64.36 57226.80 88888.00 2014-10-31 07:31:51.905 304 11305.40 64.39 57226.80 88888.00 2014-10-31 07:31:52.405 304 11305.35 64.39 57226.91 88888.00 2014-10-31 07:31:52.905 304 11305.31 64.43 57227.17 88888.00 2014-10-31 07:31:53.405 304 11305.31 64.44 57227.39 88888.00 2014-10-31 07:31:53.905 304 11305.27 64.41 57227.45 88888.00 2014-10-31 07:31:54.405 304 11305.28 64.37 57227.56 88888.00 2014-10-31 07:31:54.905 304 11305.28 64.38 57227.64 88888.00 2014-10-31 07:31:55.405 304 11305.24 64.41 57227.85 88888.00 2014-10-31 07:31:55.905 304 11305.21 64.39 57227.98 88888.00 2014-10-31 07:31:56.405 304 11305.16 64.37 57227.96 88888.00 2014-10-31 07:31:56.905 304 11305.14 64.39 57228.06 88888.00 2014-10-31 07:31:57.405 304 11305.06 64.37 57228.20 88888.00 2014-10-31 07:31:57.905 304 11304.98 64.35 57228.30 88888.00 2014-10-31 07:31:58.405 304 11305.01 64.32 57228.42 88888.00 2014-10-31 07:31:58.905 304 11304.98 64.32 57228.57 88888.00 2014-10-31 07:31:59.405 304 11304.95 64.35 57228.67 88888.00 2014-10-31 07:31:59.905 304 11304.85 64.32 57228.73 88888.00 2014-10-31 07:32:00.405 304 11304.83 64.28 57228.83 88888.00 2014-10-31 07:32:00.905 304 11304.81 64.28 57228.91 88888.00 2014-10-31 07:32:01.405 304 11304.85 64.25 57228.99 88888.00 2014-10-31 07:32:01.905 304 11304.80 64.24 57229.07 88888.00 2014-10-31 07:32:02.405 304 11304.75 64.23 57229.18 88888.00 2014-10-31 07:32:02.905 304 11304.68 64.28 57229.30 88888.00 2014-10-31 07:32:03.405 304 11304.69 64.28 57229.35 88888.00 2014-10-31 07:32:03.905 304 11304.66 64.24 57229.41 88888.00 2014-10-31 07:32:04.405 304 11304.60 64.24 57229.52 88888.00 2014-10-31 07:32:04.905 304 11304.53 64.25 57229.68 88888.00 2014-10-31 07:32:05.405 304 11304.50 64.25 57229.81 88888.00 2014-10-31 07:32:05.905 304 11304.46 64.22 57229.87 88888.00 2014-10-31 07:32:06.406 304 11304.44 64.18 57229.92 88888.00 2014-10-31 07:32:06.906 304 11304.44 64.17 57230.00 88888.00 2014-10-31 07:32:07.406 304 11304.38 64.18 57230.12 88888.00 2014-10-31 07:32:07.906 304 11304.36 64.16 57230.27 88888.00 2014-10-31 07:32:08.406 304 11304.30 64.15 57230.35 88888.00 2014-10-31 07:32:08.906 304 11304.25 64.18 57230.46 88888.00 2014-10-31 07:32:09.406 304 11304.23 64.16 57230.57 88888.00 2014-10-31 07:32:09.906 304 11304.22 64.14 57230.66 88888.00 2014-10-31 07:32:10.406 304 11304.16 64.10 57230.71 88888.00 2014-10-31 07:32:10.906 304 11304.09 64.10 57230.73 88888.00 2014-10-31 07:32:11.406 304 11304.04 64.12 57230.80 88888.00 2014-10-31 07:32:11.906 304 11304.04 64.16 57230.93 88888.00 2014-10-31 07:32:12.406 304 11304.06 64.15 57230.98 88888.00 2014-10-31 07:32:12.906 304 11304.04 64.15 57231.11 88888.00 2014-10-31 07:32:13.406 304 11304.02 64.15 57231.23 88888.00 2014-10-31 07:32:13.906 304 11303.99 64.15 57231.30 88888.00 2014-10-31 07:32:14.406 304 11304.03 64.15 57231.36 88888.00 2014-10-31 07:32:14.906 304 11304.02 64.14 57231.46 88888.00 2014-10-31 07:32:15.406 304 11304.01 64.15 57231.53 88888.00 2014-10-31 07:32:15.906 304 11304.01 64.16 57231.54 88888.00 2014-10-31 07:32:16.406 304 11303.96 64.17 57231.64 88888.00 2014-10-31 07:32:16.906 304 11303.95 64.15 57231.80 88888.00 2014-10-31 07:32:17.406 304 11303.90 64.14 57231.76 88888.00 2014-10-31 07:32:17.906 304 11303.89 64.16 57231.80 88888.00 2014-10-31 07:32:18.406 304 11303.88 64.16 57231.76 88888.00 2014-10-31 07:32:18.906 304 11303.83 64.12 57231.75 88888.00 2014-10-31 07:32:19.406 304 11303.83 64.10 57231.76 88888.00 2014-10-31 07:32:19.906 304 11303.81 64.09 57231.89 88888.00 2014-10-31 07:32:20.406 304 11303.81 64.14 57232.01 88888.00 2014-10-31 07:32:20.906 304 11303.81 64.19 57232.06 88888.00 2014-10-31 07:32:21.406 304 11303.77 64.18 57232.10 88888.00 2014-10-31 07:32:21.906 304 11303.71 64.15 57232.28 88888.00 2014-10-31 07:32:22.406 304 11303.70 64.17 57232.37 88888.00 2014-10-31 07:32:22.906 304 11303.69 64.19 57232.41 88888.00 2014-10-31 07:32:23.406 304 11303.73 64.22 57232.50 88888.00 2014-10-31 07:32:23.906 304 11303.69 64.23 57232.47 88888.00 2014-10-31 07:32:24.406 304 11303.68 64.18 57232.47 88888.00 2014-10-31 07:32:24.906 304 11303.66 64.17 57232.64 88888.00 2014-10-31 07:32:25.406 304 11303.64 64.22 57232.77 88888.00 2014-10-31 07:32:25.906 304 11303.68 64.26 57232.85 88888.00 2014-10-31 07:32:26.406 304 11303.71 64.28 57232.90 88888.00 2014-10-31 07:32:26.906 304 11303.66 64.30 57232.91 88888.00 2014-10-31 07:32:27.406 304 11303.61 64.29 57232.92 88888.00 2014-10-31 07:32:27.906 304 11303.63 64.26 57232.89 88888.00 2014-10-31 07:32:28.406 304 11303.64 64.26 57232.95 88888.00 2014-10-31 07:32:28.906 304 11303.59 64.26 57233.04 88888.00 2014-10-31 07:32:29.406 304 11303.55 64.26 57233.10 88888.00 2014-10-31 07:32:29.906 304 11303.54 64.34 57233.18 88888.00 2014-10-31 07:32:30.406 304 11303.54 64.36 57233.18 88888.00 2014-10-31 07:32:30.906 304 11303.48 64.31 57233.22 88888.00 2014-10-31 07:32:31.406 304 11303.42 64.29 57233.26 88888.00 2014-10-31 07:32:31.906 304 11303.44 64.29 57233.30 88888.00 2014-10-31 07:32:32.406 304 11303.41 64.29 57233.37 88888.00 2014-10-31 07:32:32.906 304 11303.39 64.34 57233.37 88888.00 2014-10-31 07:32:33.406 304 11303.34 64.34 57233.41 88888.00 2014-10-31 07:32:33.906 304 11303.30 64.32 57233.50 88888.00 2014-10-31 07:32:34.406 304 11303.26 64.31 57233.52 88888.00 2014-10-31 07:32:34.906 304 11303.22 64.28 57233.49 88888.00 2014-10-31 07:32:35.406 304 11303.20 64.26 57233.59 88888.00 2014-10-31 07:32:35.906 304 11303.16 64.29 57233.66 88888.00 2014-10-31 07:32:36.406 304 11303.08 64.28 57233.77 88888.00 2014-10-31 07:32:36.906 304 11303.02 64.25 57233.84 88888.00 2014-10-31 07:32:37.406 304 11303.01 64.28 57233.90 88888.00 2014-10-31 07:32:37.906 304 11302.95 64.36 57234.00 88888.00 2014-10-31 07:32:38.406 304 11302.86 64.38 57234.11 88888.00 2014-10-31 07:32:38.906 304 11302.86 64.32 57234.14 88888.00 2014-10-31 07:32:39.406 304 11302.83 64.32 57234.17 88888.00 2014-10-31 07:32:39.906 304 11302.77 64.35 57234.18 88888.00 2014-10-31 07:32:40.406 304 11302.76 64.35 57234.37 88888.00 2014-10-31 07:32:40.906 304 11302.72 64.36 57234.46 88888.00 2014-10-31 07:32:41.406 304 11302.64 64.39 57234.55 88888.00 2014-10-31 07:32:41.906 304 11302.57 64.42 57234.64 88888.00 2014-10-31 07:32:42.406 304 11302.56 64.42 57234.78 88888.00 2014-10-31 07:32:42.906 304 11302.49 64.43 57234.84 88888.00 2014-10-31 07:32:43.406 304 11302.38 64.43 57234.97 88888.00 2014-10-31 07:32:43.906 304 11302.36 64.38 57235.02 88888.00 2014-10-31 07:32:44.406 304 11302.35 64.43 57235.06 88888.00 2014-10-31 07:32:44.906 304 11302.28 64.38 57235.21 88888.00 2014-10-31 07:32:45.406 304 11302.23 64.36 57235.38 88888.00 2014-10-31 07:32:45.906 304 11302.18 64.37 57235.51 88888.00 2014-10-31 07:32:46.406 304 11302.16 64.36 57235.54 88888.00 2014-10-31 07:32:46.906 304 11302.10 64.37 57235.61 88888.00 2014-10-31 07:32:47.406 304 11302.04 64.38 57235.72 88888.00 2014-10-31 07:32:47.906 304 11302.01 64.39 57235.85 88888.00 2014-10-31 07:32:48.406 304 11301.96 64.44 57235.94 88888.00 2014-10-31 07:32:48.906 304 11301.96 64.45 57236.03 88888.00 2014-10-31 07:32:49.406 304 11301.96 64.43 57236.12 88888.00 2014-10-31 07:32:49.906 304 11301.90 64.48 57236.24 88888.00 2014-10-31 07:32:50.406 304 11301.80 64.53 57236.36 88888.00 2014-10-31 07:32:50.906 304 11301.75 64.56 57236.51 88888.00 2014-10-31 07:32:51.406 304 11301.75 64.60 57236.66 88888.00 2014-10-31 07:32:51.906 304 11301.70 64.62 57236.75 88888.00 2014-10-31 07:32:52.406 304 11301.69 64.66 57236.80 88888.00 2014-10-31 07:32:52.906 304 11301.68 64.66 57236.94 88888.00 2014-10-31 07:32:53.406 304 11301.70 64.71 57237.11 88888.00 2014-10-31 07:32:53.906 304 11301.70 64.72 57237.16 88888.00 2014-10-31 07:32:54.406 304 11301.62 64.73 57237.25 88888.00 2014-10-31 07:32:54.906 304 11301.59 64.75 57237.34 88888.00 2014-10-31 07:32:55.406 304 11301.54 64.77 57237.50 88888.00 2014-10-31 07:32:55.906 304 11301.46 64.78 57237.62 88888.00 2014-10-31 07:32:56.406 304 11301.42 64.79 57237.67 88888.00 2014-10-31 07:32:56.906 304 11301.41 64.82 57237.78 88888.00 2014-10-31 07:32:57.406 304 11301.37 64.85 57237.91 88888.00 2014-10-31 07:32:57.906 304 11301.30 64.85 57237.92 88888.00 2014-10-31 07:32:58.406 304 11301.25 64.83 57238.08 88888.00 2014-10-31 07:32:58.906 304 11301.17 64.83 57238.25 88888.00 2014-10-31 07:32:59.406 304 11301.12 64.85 57238.39 88888.00 2014-10-31 07:32:59.906 304 11301.11 64.90 57238.44 88888.00 2014-10-31 07:33:00.406 304 11301.04 64.91 57238.49 88888.00 2014-10-31 07:33:00.906 304 11300.97 64.92 57238.65 88888.00 2014-10-31 07:33:01.406 304 11300.89 64.92 57238.75 88888.00 2014-10-31 07:33:01.906 304 11300.84 64.90 57238.88 88888.00 2014-10-31 07:33:02.406 304 11300.76 64.92 57238.97 88888.00 2014-10-31 07:33:02.906 304 11300.72 64.94 57239.05 88888.00 2014-10-31 07:33:03.406 304 11300.66 64.99 57239.12 88888.00 2014-10-31 07:33:03.906 304 11300.61 65.00 57239.23 88888.00 2014-10-31 07:33:04.406 304 11300.49 65.00 57239.29 88888.00 2014-10-31 07:33:04.906 304 11300.40 65.05 57239.43 88888.00 2014-10-31 07:33:05.406 304 11300.34 65.04 57239.49 88888.00 2014-10-31 07:33:05.906 304 11300.31 65.04 57239.52 88888.00 2014-10-31 07:33:06.406 304 11300.26 65.06 57239.63 88888.00 2014-10-31 07:33:06.906 304 11300.19 65.04 57239.74 88888.00 2014-10-31 07:33:07.406 304 11300.12 65.07 57239.92 88888.00 2014-10-31 07:33:07.906 304 11300.02 65.06 57240.03 88888.00 2014-10-31 07:33:08.406 304 11299.99 65.06 57240.24 88888.00 2014-10-31 07:33:08.906 304 11299.95 65.10 57240.38 88888.00 2014-10-31 07:33:09.406 304 11299.88 65.09 57240.45 88888.00 2014-10-31 07:33:09.906 304 11299.72 65.09 57240.66 88888.00 2014-10-31 07:33:10.406 304 11299.60 65.10 57240.86 88888.00 2014-10-31 07:33:10.906 304 11299.58 65.16 57240.97 88888.00 2014-10-31 07:33:11.406 304 11299.49 65.17 57241.10 88888.00 2014-10-31 07:33:11.906 304 11299.43 65.14 57241.25 88888.00 2014-10-31 07:33:12.406 304 11299.38 65.19 57241.42 88888.00 2014-10-31 07:33:12.906 304 11299.31 65.28 57241.51 88888.00 2014-10-31 07:33:13.406 304 11299.18 65.31 57241.67 88888.00 2014-10-31 07:33:13.906 304 11299.13 65.31 57241.77 88888.00 2014-10-31 07:33:14.406 304 11299.10 65.28 57241.90 88888.00 2014-10-31 07:33:14.906 304 11299.05 65.32 57242.02 88888.00 2014-10-31 07:33:15.406 304 11298.99 65.37 57242.15 88888.00 2014-10-31 07:33:15.906 304 11298.95 65.41 57242.32 88888.00 2014-10-31 07:33:16.406 304 11298.91 65.41 57242.42 88888.00 2014-10-31 07:33:16.906 304 11298.87 65.48 57242.55 88888.00 2014-10-31 07:33:17.406 304 11298.81 65.53 57242.70 88888.00 2014-10-31 07:33:17.906 304 11298.73 65.59 57242.76 88888.00 2014-10-31 07:33:18.406 304 11298.71 65.61 57242.86 88888.00 2014-10-31 07:33:18.906 304 11298.68 65.62 57243.09 88888.00 2014-10-31 07:33:19.406 304 11298.64 65.69 57243.23 88888.00 2014-10-31 07:33:19.906 304 11298.57 65.77 57243.40 88888.00 2014-10-31 07:33:20.406 304 11298.52 65.86 57243.48 88888.00 2014-10-31 07:33:20.906 304 11298.49 65.92 57243.51 88888.00 2014-10-31 07:33:21.406 304 11298.48 65.95 57243.59 88888.00 2014-10-31 07:33:21.906 304 11298.46 65.94 57243.75 88888.00 2014-10-31 07:33:22.406 304 11298.40 65.95 57243.82 88888.00 2014-10-31 07:33:22.906 304 11298.39 65.96 57243.89 88888.00 2014-10-31 07:33:23.406 304 11298.36 66.08 57244.01 88888.00 2014-10-31 07:33:23.906 304 11298.33 66.11 57244.11 88888.00 2014-10-31 07:33:24.406 304 11298.31 66.08 57244.11 88888.00 2014-10-31 07:33:24.906 304 11298.28 66.13 57244.17 88888.00 2014-10-31 07:33:25.406 304 11298.32 66.18 57244.31 88888.00 2014-10-31 07:33:25.906 304 11298.28 66.20 57244.45 88888.00 2014-10-31 07:33:26.406 304 11298.22 66.23 57244.53 88888.00 2014-10-31 07:33:26.906 304 11298.17 66.25 57244.62 88888.00 2014-10-31 07:33:27.406 304 11298.13 66.27 57244.63 88888.00 2014-10-31 07:33:27.906 304 11298.11 66.30 57244.64 88888.00 2014-10-31 07:33:28.406 304 11298.04 66.33 57244.71 88888.00 2014-10-31 07:33:28.906 304 11298.06 66.41 57244.75 88888.00 2014-10-31 07:33:29.406 304 11298.05 66.43 57244.85 88888.00 2014-10-31 07:33:29.906 304 11297.99 66.37 57244.91 88888.00 2014-10-31 07:33:30.406 304 11297.98 66.37 57245.02 88888.00 2014-10-31 07:33:30.906 304 11297.98 66.42 57245.15 88888.00 2014-10-31 07:33:31.406 304 11297.87 66.45 57245.15 88888.00 2014-10-31 07:33:31.906 304 11297.83 66.46 57245.13 88888.00 2014-10-31 07:33:32.406 304 11297.83 66.46 57245.17 88888.00 2014-10-31 07:33:32.906 304 11297.83 66.52 57245.27 88888.00 2014-10-31 07:33:33.406 304 11297.79 66.52 57245.34 88888.00 2014-10-31 07:33:33.906 304 11297.80 66.54 57245.39 88888.00 2014-10-31 07:33:34.406 304 11297.77 66.59 57245.47 88888.00 2014-10-31 07:33:34.906 304 11297.76 66.60 57245.62 88888.00 2014-10-31 07:33:35.406 304 11297.77 66.62 57245.61 88888.00 2014-10-31 07:33:35.906 304 11297.77 66.64 57245.72 88888.00 2014-10-31 07:33:36.406 304 11297.73 66.71 57245.79 88888.00 2014-10-31 07:33:36.906 304 11297.70 66.75 57245.79 88888.00 2014-10-31 07:33:37.406 304 11297.65 66.76 57245.86 88888.00 2014-10-31 07:33:37.906 304 11297.63 66.75 57245.92 88888.00 2014-10-31 07:33:38.406 304 11297.57 66.79 57245.93 88888.00 2014-10-31 07:33:38.906 304 11297.58 66.83 57246.10 88888.00 2014-10-31 07:33:39.406 304 11297.58 66.89 57246.27 88888.00 2014-10-31 07:33:39.906 304 11297.58 66.94 57246.31 88888.00 2014-10-31 07:33:40.406 304 11297.58 66.98 57246.38 88888.00 2014-10-31 07:33:40.906 304 11297.56 66.97 57246.45 88888.00 2014-10-31 07:33:41.406 304 11297.58 67.04 57246.56 88888.00 2014-10-31 07:33:41.906 304 11297.55 67.07 57246.59 88888.00 2014-10-31 07:33:42.406 304 11297.48 67.07 57246.59 88888.00 2014-10-31 07:33:42.906 304 11297.49 67.13 57246.78 88888.00 2014-10-31 07:33:43.406 304 11297.50 67.16 57246.81 88888.00 2014-10-31 07:33:43.906 304 11297.52 67.20 57246.89 88888.00 2014-10-31 07:33:44.406 304 11297.55 67.23 57246.94 88888.00 2014-10-31 07:33:44.906 304 11297.52 67.25 57246.98 88888.00 2014-10-31 07:33:45.406 304 11297.52 67.29 57247.02 88888.00 2014-10-31 07:33:45.906 304 11297.50 67.34 57247.07 88888.00 2014-10-31 07:33:46.406 304 11297.53 67.34 57247.03 88888.00 2014-10-31 07:33:46.906 304 11297.56 67.41 57247.08 88888.00 2014-10-31 07:33:47.406 304 11297.51 67.45 57247.13 88888.00 2014-10-31 07:33:47.906 304 11297.49 67.50 57247.28 88888.00 2014-10-31 07:33:48.406 304 11297.50 67.56 57247.41 88888.00 2014-10-31 07:33:48.906 304 11297.50 67.63 57247.47 88888.00 2014-10-31 07:33:49.406 304 11297.45 67.65 57247.47 88888.00 2014-10-31 07:33:49.906 304 11297.44 67.66 57247.54 88888.00 2014-10-31 07:33:50.406 304 11297.46 67.75 57247.62 88888.00 2014-10-31 07:33:50.906 304 11297.42 67.83 57247.68 88888.00 2014-10-31 07:33:51.406 304 11297.41 67.85 57247.77 88888.00 2014-10-31 07:33:51.906 304 11297.41 67.85 57247.89 88888.00 2014-10-31 07:33:52.406 304 11297.42 67.90 57247.96 88888.00 2014-10-31 07:33:52.906 304 11297.42 67.93 57248.04 88888.00 2014-10-31 07:33:53.406 304 11297.38 67.98 57248.24 88888.00 2014-10-31 07:33:53.906 304 11297.34 68.02 57248.26 88888.00 2014-10-31 07:33:54.406 304 11297.32 68.09 57248.29 88888.00 2014-10-31 07:33:54.906 304 11297.30 68.07 57248.48 88888.00 2014-10-31 07:33:55.406 304 11297.30 68.13 57248.58 88888.00 2014-10-31 07:33:55.906 304 11297.32 68.24 57248.62 88888.00 2014-10-31 07:33:56.406 304 11297.31 68.24 57248.63 88888.00 2014-10-31 07:33:56.906 304 11297.27 68.31 57248.76 88888.00 2014-10-31 07:33:57.406 304 11297.23 68.36 57248.92 88888.00 2014-10-31 07:33:57.906 304 11297.23 68.44 57249.00 88888.00 2014-10-31 07:33:58.406 304 11297.24 68.49 57249.11 88888.00 2014-10-31 07:33:58.906 304 11297.25 68.56 57249.16 88888.00 2014-10-31 07:33:59.406 304 11297.24 68.68 57249.34 88888.00 2014-10-31 07:33:59.906 304 11297.18 68.73 57249.44 88888.00 2014-10-31 07:34:00.406 304 11297.14 68.74 57249.54 88888.00 2014-10-31 07:34:00.906 304 11297.08 68.83 57249.65 88888.00 2014-10-31 07:34:01.406 304 11297.06 68.86 57249.77 88888.00 2014-10-31 07:34:01.906 304 11297.04 68.90 57249.84 88888.00 2014-10-31 07:34:02.406 304 11297.04 68.98 57249.85 88888.00 2014-10-31 07:34:02.906 304 11297.08 69.02 57249.90 88888.00 2014-10-31 07:34:03.406 304 11297.03 69.07 57250.01 88888.00 2014-10-31 07:34:03.906 304 11297.03 69.07 57250.03 88888.00 2014-10-31 07:34:04.406 304 11297.04 69.14 57250.09 88888.00 2014-10-31 07:34:04.906 304 11297.03 69.21 57250.16 88888.00 2014-10-31 07:34:05.406 304 11297.01 69.25 57250.21 88888.00 2014-10-31 07:34:05.906 304 11297.01 69.26 57250.24 88888.00 2014-10-31 07:34:06.406 304 11297.03 69.29 57250.29 88888.00 2014-10-31 07:34:06.906 304 11297.02 69.35 57250.28 88888.00 2014-10-31 07:34:07.406 304 11296.97 69.42 57250.27 88888.00 2014-10-31 07:34:07.906 304 11296.97 69.46 57250.27 88888.00 2014-10-31 07:34:08.406 304 11297.02 69.55 57250.22 88888.00 2014-10-31 07:34:08.906 304 11297.03 69.58 57250.28 88888.00 2014-10-31 07:34:09.406 304 11297.04 69.60 57250.24 88888.00 2014-10-31 07:34:09.906 304 11297.07 69.61 57250.23 88888.00 2014-10-31 07:34:10.406 304 11297.09 69.65 57250.17 88888.00 2014-10-31 07:34:10.906 304 11297.09 69.70 57250.17 88888.00 2014-10-31 07:34:11.406 304 11297.10 69.76 57250.09 88888.00 2014-10-31 07:34:11.906 304 11297.09 69.83 57250.04 88888.00 2014-10-31 07:34:12.406 304 11297.14 69.88 57250.05 88888.00 2014-10-31 07:34:12.906 304 11297.15 69.95 57250.08 88888.00 2014-10-31 07:34:13.406 304 11297.11 70.04 57250.11 88888.00 2014-10-31 07:34:13.906 304 11297.11 70.02 57250.08 88888.00 2014-10-31 07:34:14.406 304 11297.18 70.02 57250.06 88888.00 2014-10-31 07:34:14.906 304 11297.14 70.03 57250.12 88888.00 2014-10-31 07:34:15.406 304 11297.14 70.07 57250.10 88888.00 2014-10-31 07:34:15.906 304 11297.14 70.14 57250.05 88888.00 2014-10-31 07:34:16.406 304 11297.15 70.18 57249.95 88888.00 2014-10-31 07:34:16.906 304 11297.16 70.24 57249.91 88888.00 2014-10-31 07:34:17.406 304 11297.14 70.23 57249.89 88888.00 2014-10-31 07:34:17.906 304 11297.16 70.26 57249.83 88888.00 2014-10-31 07:34:18.406 304 11297.17 70.31 57249.79 88888.00 2014-10-31 07:34:18.906 304 11297.20 70.36 57249.77 88888.00 2014-10-31 07:34:19.406 304 11297.21 70.38 57249.71 88888.00 2014-10-31 07:34:19.906 304 11297.20 70.42 57249.78 88888.00 2014-10-31 07:34:20.406 304 11297.22 70.45 57249.78 88888.00 2014-10-31 07:34:20.906 304 11297.20 70.51 57249.71 88888.00 2014-10-31 07:34:21.406 304 11297.23 70.54 57249.70 88888.00 2014-10-31 07:34:21.906 304 11297.25 70.57 57249.67 88888.00 2014-10-31 07:34:22.406 304 11297.24 70.60 57249.63 88888.00 2014-10-31 07:34:22.906 304 11297.27 70.69 57249.63 88888.00 2014-10-31 07:34:23.406 304 11297.31 70.75 57249.59 88888.00 2014-10-31 07:34:23.906 304 11297.31 70.75 57249.61 88888.00 2014-10-31 07:34:24.406 304 11297.31 70.77 57249.61 88888.00 2014-10-31 07:34:24.906 304 11297.34 70.79 57249.63 88888.00 2014-10-31 07:34:25.406 304 11297.32 70.85 57249.70 88888.00 2014-10-31 07:34:25.906 304 11297.35 70.92 57249.67 88888.00 2014-10-31 07:34:26.406 304 11297.36 70.96 57249.67 88888.00 2014-10-31 07:34:26.906 304 11297.39 70.96 57249.69 88888.00 2014-10-31 07:34:27.406 304 11297.37 71.02 57249.64 88888.00 2014-10-31 07:34:27.906 304 11297.36 71.02 57249.57 88888.00 2014-10-31 07:34:28.406 304 11297.39 71.04 57249.59 88888.00 2014-10-31 07:34:28.906 304 11297.37 71.09 57249.57 88888.00 2014-10-31 07:34:29.406 304 11297.41 71.10 57249.63 88888.00 2014-10-31 07:34:29.906 304 11297.39 71.16 57249.66 88888.00 2014-10-31 07:34:30.406 304 11297.41 71.23 57249.72 88888.00 2014-10-31 07:34:30.906 304 11297.41 71.19 57249.67 88888.00 2014-10-31 07:34:31.406 304 11297.36 71.19 57249.64 88888.00 2014-10-31 07:34:31.906 304 11297.37 71.28 57249.67 88888.00 2014-10-31 07:34:32.406 304 11297.44 71.29 57249.73 88888.00 2014-10-31 07:34:32.906 304 11297.44 71.29 57249.74 88888.00 2014-10-31 07:34:33.406 304 11297.43 71.32 57249.82 88888.00 2014-10-31 07:34:33.906 304 11297.39 71.42 57249.82 88888.00 2014-10-31 07:34:34.406 304 11297.41 71.46 57249.79 88888.00 2014-10-31 07:34:34.906 304 11297.42 71.50 57249.76 88888.00 2014-10-31 07:34:35.406 304 11297.45 71.51 57249.78 88888.00 2014-10-31 07:34:35.906 304 11297.44 71.52 57249.74 88888.00 2014-10-31 07:34:36.406 304 11297.42 71.56 57249.70 88888.00 2014-10-31 07:34:36.906 304 11297.44 71.58 57249.67 88888.00 2014-10-31 07:34:37.406 304 11297.42 71.60 57249.71 88888.00 2014-10-31 07:34:37.906 304 11297.42 71.64 57249.67 88888.00 2014-10-31 07:34:38.406 304 11297.42 71.67 57249.63 88888.00 2014-10-31 07:34:38.906 304 11297.41 71.73 57249.71 88888.00 2014-10-31 07:34:39.406 304 11297.44 71.83 57249.74 88888.00 2014-10-31 07:34:39.906 304 11297.51 71.84 57249.74 88888.00 2014-10-31 07:34:40.406 304 11297.52 71.83 57249.72 88888.00 2014-10-31 07:34:40.906 304 11297.46 71.84 57249.71 88888.00 2014-10-31 07:34:41.406 304 11297.46 71.86 57249.64 88888.00 2014-10-31 07:34:41.906 304 11297.46 71.91 57249.63 88888.00 2014-10-31 07:34:42.406 304 11297.50 71.97 57249.70 88888.00 2014-10-31 07:34:42.906 304 11297.52 72.03 57249.71 88888.00 2014-10-31 07:34:43.406 304 11297.59 72.08 57249.72 88888.00 2014-10-31 07:34:43.906 304 11297.63 72.11 57249.78 88888.00 2014-10-31 07:34:44.406 304 11297.64 72.15 57249.72 88888.00 2014-10-31 07:34:44.906 304 11297.66 72.21 57249.65 88888.00 2014-10-31 07:34:45.406 304 11297.69 72.24 57249.63 88888.00 2014-10-31 07:34:45.906 304 11297.70 72.26 57249.70 88888.00 2014-10-31 07:34:46.406 304 11297.71 72.31 57249.71 88888.00 2014-10-31 07:34:46.906 304 11297.70 72.35 57249.69 88888.00 2014-10-31 07:34:47.406 304 11297.72 72.41 57249.69 88888.00 2014-10-31 07:34:47.906 304 11297.76 72.42 57249.65 88888.00 2014-10-31 07:34:48.406 304 11297.71 72.47 57249.58 88888.00 2014-10-31 07:34:48.906 304 11297.76 72.52 57249.61 88888.00 2014-10-31 07:34:49.406 304 11297.76 72.52 57249.63 88888.00 2014-10-31 07:34:49.906 304 11297.76 72.53 57249.64 88888.00 2014-10-31 07:34:50.406 304 11297.77 72.55 57249.54 88888.00 2014-10-31 07:34:50.906 304 11297.78 72.67 57249.48 88888.00 2014-10-31 07:34:51.406 304 11297.85 72.61 57249.46 88888.00 2014-10-31 07:34:51.906 304 11297.88 72.60 57249.41 88888.00 2014-10-31 07:34:52.406 304 11297.86 72.59 57249.35 88888.00 2014-10-31 07:34:52.906 304 11297.92 72.62 57249.33 88888.00 2014-10-31 07:34:53.406 304 11297.92 72.61 57249.22 88888.00 2014-10-31 07:34:53.906 304 11297.93 72.62 57249.16 88888.00 2014-10-31 07:34:54.406 304 11297.98 72.67 57249.06 88888.00 2014-10-31 07:34:54.906 304 11298.01 72.71 57248.99 88888.00 2014-10-31 07:34:55.406 304 11297.99 72.69 57248.99 88888.00 2014-10-31 07:34:55.906 304 11298.00 72.66 57248.93 88888.00 2014-10-31 07:34:56.406 304 11298.00 72.66 57248.86 88888.00 2014-10-31 07:34:56.906 304 11298.02 72.76 57248.86 88888.00 2014-10-31 07:34:57.406 304 11298.06 72.82 57248.79 88888.00 2014-10-31 07:34:57.906 304 11298.06 72.83 57248.77 88888.00 2014-10-31 07:34:58.406 304 11298.06 72.83 57248.68 88888.00 2014-10-31 07:34:58.906 304 11298.07 72.80 57248.60 88888.00 2014-10-31 07:34:59.406 304 11298.06 72.80 57248.57 88888.00 2014-10-31 07:34:59.906 304 11298.11 72.80 57248.45 88888.00 2014-10-31 07:35:00.406 304 11298.17 72.80 57248.41 88888.00 2014-10-31 07:35:00.906 304 11298.18 72.82 57248.32 88888.00 2014-10-31 07:35:01.406 304 11298.14 72.85 57248.25 88888.00 2014-10-31 07:35:01.906 304 11298.14 72.85 57248.19 88888.00 2014-10-31 07:35:02.406 304 11298.18 72.86 57248.22 88888.00 2014-10-31 07:35:02.906 304 11298.18 72.88 57248.26 88888.00 2014-10-31 07:35:03.406 304 11298.17 72.86 57248.18 88888.00 2014-10-31 07:35:03.906 304 11298.20 72.86 57248.10 88888.00 2014-10-31 07:35:04.406 304 11298.21 72.92 57248.10 88888.00 2014-10-31 07:35:04.906 304 11298.24 72.93 57248.16 88888.00 2014-10-31 07:35:05.406 304 11298.22 72.95 57248.10 88888.00 2014-10-31 07:35:05.906 304 11298.24 72.94 57248.02 88888.00 2014-10-31 07:35:06.406 304 11298.24 73.00 57248.00 88888.00 2014-10-31 07:35:06.906 304 11298.26 73.02 57247.97 88888.00 2014-10-31 07:35:07.406 304 11298.28 73.00 57247.90 88888.00 2014-10-31 07:35:07.906 304 11298.28 73.01 57247.84 88888.00 2014-10-31 07:35:08.406 304 11298.31 73.03 57247.83 88888.00 2014-10-31 07:35:08.906 304 11298.32 73.07 57247.75 88888.00 2014-10-31 07:35:09.406 304 11298.36 73.09 57247.74 88888.00 2014-10-31 07:35:09.906 304 11298.38 73.13 57247.77 88888.00 2014-10-31 07:35:10.406 304 11298.34 73.12 57247.75 88888.00 2014-10-31 07:35:10.906 304 11298.38 73.15 57247.72 88888.00 2014-10-31 07:35:11.406 304 11298.42 73.17 57247.78 88888.00 2014-10-31 07:35:11.906 304 11298.46 73.16 57247.81 88888.00 2014-10-31 07:35:12.406 304 11298.46 73.17 57247.75 88888.00 2014-10-31 07:35:12.906 304 11298.48 73.26 57247.67 88888.00 2014-10-31 07:35:13.406 304 11298.48 73.30 57247.75 88888.00 2014-10-31 07:35:13.906 304 11298.49 73.36 57247.75 88888.00 2014-10-31 07:35:14.406 304 11298.50 73.41 57247.78 88888.00 2014-10-31 07:35:14.906 304 11298.53 73.44 57247.73 88888.00 2014-10-31 07:35:15.406 304 11298.52 73.41 57247.73 88888.00 2014-10-31 07:35:15.906 304 11298.53 73.42 57247.74 88888.00 2014-10-31 07:35:16.406 304 11298.53 73.48 57247.70 88888.00 2014-10-31 07:35:16.906 304 11298.53 73.55 57247.70 88888.00 2014-10-31 07:35:17.406 304 11298.59 73.58 57247.70 88888.00 2014-10-31 07:35:17.906 304 11298.63 73.60 57247.65 88888.00 2014-10-31 07:35:18.406 304 11298.63 73.64 57247.61 88888.00 2014-10-31 07:35:18.906 304 11298.63 73.68 57247.46 88888.00 2014-10-31 07:35:19.406 304 11298.64 73.70 57247.48 88888.00 2014-10-31 07:35:19.906 304 11298.67 73.75 57247.48 88888.00 2014-10-31 07:35:20.406 304 11298.68 73.73 57247.45 88888.00 2014-10-31 07:35:20.906 304 11298.69 73.76 57247.46 88888.00 2014-10-31 07:35:21.407 304 11298.76 73.81 57247.38 88888.00 2014-10-31 07:35:21.907 304 11298.80 73.87 57247.30 88888.00 2014-10-31 07:35:22.407 304 11298.77 73.96 57247.32 88888.00 2014-10-31 07:35:22.907 304 11298.85 74.00 57247.34 88888.00 2014-10-31 07:35:23.407 304 11298.89 73.97 57247.30 88888.00 2014-10-31 07:35:23.907 304 11298.85 74.00 57247.26 88888.00 2014-10-31 07:35:24.407 304 11298.90 74.08 57247.29 88888.00 2014-10-31 07:35:24.907 304 11298.90 74.14 57247.33 88888.00 2014-10-31 07:35:25.407 304 11298.94 74.15 57247.38 88888.00 2014-10-31 07:35:25.907 304 11298.96 74.21 57247.36 88888.00 2014-10-31 07:35:26.407 304 11298.94 74.24 57247.32 88888.00 2014-10-31 07:35:26.907 304 11298.92 74.24 57247.26 88888.00 2014-10-31 07:35:27.407 304 11298.94 74.26 57247.25 88888.00 2014-10-31 07:35:27.907 304 11298.98 74.30 57247.22 88888.00 2014-10-31 07:35:28.407 304 11299.01 74.35 57247.19 88888.00 2014-10-31 07:35:28.907 304 11299.03 74.44 57247.15 88888.00 2014-10-31 07:35:29.407 304 11299.04 74.48 57247.07 88888.00 2014-10-31 07:35:29.907 304 11299.08 74.52 57246.96 88888.00 2014-10-31 07:35:30.407 304 11299.15 74.59 57246.96 88888.00 2014-10-31 07:35:30.907 304 11299.15 74.64 57246.95 88888.00 2014-10-31 07:35:31.407 304 11299.16 74.64 57246.91 88888.00 2014-10-31 07:35:31.907 304 11299.17 74.65 57246.84 88888.00 2014-10-31 07:35:32.407 304 11299.20 74.65 57246.88 88888.00 2014-10-31 07:35:32.907 304 11299.20 74.66 57246.80 88888.00 2014-10-31 07:35:33.407 304 11299.22 74.76 57246.75 88888.00 2014-10-31 07:35:33.907 304 11299.26 74.82 57246.74 88888.00 2014-10-31 07:35:34.407 304 11299.29 74.87 57246.78 88888.00 2014-10-31 07:35:34.907 304 11299.36 74.90 57246.81 88888.00 2014-10-31 07:35:35.407 304 11299.43 74.97 57246.85 88888.00 2014-10-31 07:35:35.907 304 11299.43 75.02 57246.91 88888.00 2014-10-31 07:35:36.407 304 11299.43 75.06 57246.91 88888.00 2014-10-31 07:35:36.907 304 11299.45 75.10 57246.96 88888.00 2014-10-31 07:35:37.407 304 11299.41 75.13 57246.96 88888.00 2014-10-31 07:35:37.907 304 11299.45 75.17 57246.88 88888.00 2014-10-31 07:35:38.407 304 11299.53 75.23 57246.76 88888.00 2014-10-31 07:35:38.907 304 11299.54 75.27 57246.76 88888.00 2014-10-31 07:35:39.407 304 11299.57 75.34 57246.80 88888.00 2014-10-31 07:35:39.907 304 11299.64 75.35 57246.75 88888.00 2014-10-31 07:35:40.407 304 11299.68 75.34 57246.69 88888.00 2014-10-31 07:35:40.907 304 11299.70 75.39 57246.69 88888.00 2014-10-31 07:35:41.407 304 11299.68 75.47 57246.70 88888.00 2014-10-31 07:35:41.907 304 11299.77 75.51 57246.63 88888.00 2014-10-31 07:35:42.407 304 11299.77 75.55 57246.64 88888.00 2014-10-31 07:35:42.907 304 11299.74 75.62 57246.68 88888.00 2014-10-31 07:35:43.407 304 11299.74 75.68 57246.57 88888.00 2014-10-31 07:35:43.907 304 11299.74 75.69 57246.52 88888.00 2014-10-31 07:35:44.407 304 11299.77 75.71 57246.52 88888.00 2014-10-31 07:35:44.907 304 11299.81 75.74 57246.48 88888.00 2014-10-31 07:35:45.407 304 11299.86 75.75 57246.37 88888.00 2014-10-31 07:35:45.907 304 11299.86 75.77 57246.26 88888.00 2014-10-31 07:35:46.407 304 11299.84 75.80 57246.17 88888.00 2014-10-31 07:35:46.907 304 11299.84 75.80 57246.11 88888.00 2014-10-31 07:35:47.407 304 11299.82 75.84 57246.10 88888.00 2014-10-31 07:35:47.907 304 11299.86 75.87 57246.06 88888.00 2014-10-31 07:35:48.407 304 11299.91 75.84 57245.98 88888.00 2014-10-31 07:35:48.907 304 11299.93 75.87 57245.86 88888.00 2014-10-31 07:35:49.407 304 11299.96 75.92 57245.73 88888.00 2014-10-31 07:35:49.907 304 11299.96 75.95 57245.66 88888.00 2014-10-31 07:35:50.407 304 11300.02 75.94 57245.58 88888.00 2014-10-31 07:35:50.907 304 11300.07 75.93 57245.49 88888.00 2014-10-31 07:35:51.407 304 11300.09 75.95 57245.36 88888.00 2014-10-31 07:35:51.907 304 11300.10 75.96 57245.34 88888.00 2014-10-31 07:35:52.407 304 11300.13 76.00 57245.26 88888.00 2014-10-31 07:35:52.907 304 11300.12 76.05 57245.18 88888.00 2014-10-31 07:35:53.407 304 11300.17 76.06 57245.14 88888.00 2014-10-31 07:35:53.907 304 11300.19 76.05 57245.03 88888.00 2014-10-31 07:35:54.407 304 11300.20 76.12 57244.92 88888.00 2014-10-31 07:35:54.907 304 11300.14 76.15 57244.85 88888.00 2014-10-31 07:35:55.407 304 11300.13 76.16 57244.83 88888.00 2014-10-31 07:35:55.907 304 11300.12 76.12 57244.82 88888.00 2014-10-31 07:35:56.407 304 11300.17 76.13 57244.75 88888.00 2014-10-31 07:35:56.907 304 11300.19 76.15 57244.57 88888.00 2014-10-31 07:35:57.407 304 11300.19 76.14 57244.46 88888.00 2014-10-31 07:35:57.907 304 11300.17 76.15 57244.38 88888.00 2014-10-31 07:35:58.407 304 11300.17 76.21 57244.28 88888.00 2014-10-31 07:35:58.907 304 11300.19 76.25 57244.17 88888.00 2014-10-31 07:35:59.407 304 11300.21 76.23 57244.01 88888.00 2014-10-31 07:35:59.907 304 11300.19 76.21 57243.95 88888.00 2014-10-31 07:36:00.407 304 11300.19 76.25 57243.89 88888.00 2014-10-31 07:36:00.907 304 11300.20 76.30 57243.85 88888.00 2014-10-31 07:36:01.407 304 11300.17 76.32 57243.76 88888.00 2014-10-31 07:36:01.907 304 11300.22 76.39 57243.66 88888.00 2014-10-31 07:36:02.407 304 11300.20 76.43 57243.54 88888.00 2014-10-31 07:36:02.907 304 11300.23 76.42 57243.47 88888.00 2014-10-31 07:36:03.407 304 11300.23 76.42 57243.43 88888.00 2014-10-31 07:36:03.907 304 11300.22 76.46 57243.30 88888.00 2014-10-31 07:36:04.407 304 11300.19 76.49 57243.21 88888.00 2014-10-31 07:36:04.907 304 11300.17 76.52 57243.16 88888.00 2014-10-31 07:36:05.407 304 11300.21 76.50 57243.08 88888.00 2014-10-31 07:36:05.907 304 11300.27 76.57 57242.97 88888.00 2014-10-31 07:36:06.407 304 11300.27 76.64 57242.86 88888.00 2014-10-31 07:36:06.907 304 11300.27 76.63 57242.78 88888.00 2014-10-31 07:36:07.407 304 11300.24 76.64 57242.82 88888.00 2014-10-31 07:36:07.907 304 11300.22 76.69 57242.73 88888.00 2014-10-31 07:36:08.407 304 11300.24 76.73 57242.70 88888.00 2014-10-31 07:36:08.907 304 11300.23 76.73 57242.71 88888.00 2014-10-31 07:36:09.407 304 11300.16 76.73 57242.64 88888.00 2014-10-31 07:36:09.907 304 11300.14 76.69 57242.64 88888.00 2014-10-31 07:36:10.407 304 11300.20 76.80 57242.59 88888.00 2014-10-31 07:36:10.907 304 11300.20 76.77 57242.42 88888.00 2014-10-31 07:36:11.407 304 11300.16 76.77 57242.27 88888.00 2014-10-31 07:36:11.907 304 11300.13 76.82 57242.23 88888.00 2014-10-31 07:36:12.407 304 11300.10 76.86 57242.20 88888.00 2014-10-31 07:36:12.907 304 11300.06 76.83 57242.13 88888.00 2014-10-31 07:36:13.407 304 11300.06 76.90 57242.05 88888.00 2014-10-31 07:36:13.907 304 11300.01 76.95 57241.96 88888.00 2014-10-31 07:36:14.407 304 11300.05 76.94 57241.88 88888.00 2014-10-31 07:36:14.907 304 11300.01 76.97 57241.81 88888.00 2014-10-31 07:36:15.407 304 11300.02 77.02 57241.73 88888.00 2014-10-31 07:36:15.907 304 11300.05 77.05 57241.64 88888.00 2014-10-31 07:36:16.407 304 11299.95 77.03 57241.61 88888.00 2014-10-31 07:36:16.907 304 11299.88 77.04 57241.46 88888.00 2014-10-31 07:36:17.407 304 11299.81 77.08 57241.43 88888.00 2014-10-31 07:36:17.907 304 11299.82 77.13 57241.35 88888.00 2014-10-31 07:36:18.407 304 11299.86 77.18 57241.32 88888.00 2014-10-31 07:36:18.907 304 11299.86 77.16 57241.23 88888.00 2014-10-31 07:36:19.407 304 11299.80 77.22 57241.24 88888.00 2014-10-31 07:36:19.907 304 11299.78 77.24 57241.13 88888.00 2014-10-31 07:36:20.407 304 11299.72 77.27 57241.04 88888.00 2014-10-31 07:36:20.907 304 11299.67 77.32 57240.93 88888.00 2014-10-31 07:36:21.407 304 11299.63 77.34 57240.79 88888.00 2014-10-31 07:36:21.907 304 11299.65 77.35 57240.72 88888.00 2014-10-31 07:36:22.407 304 11299.65 77.38 57240.66 88888.00 2014-10-31 07:36:22.907 304 11299.68 77.39 57240.55 88888.00 2014-10-31 07:36:23.407 304 11299.65 77.43 57240.49 88888.00 2014-10-31 07:36:23.907 304 11299.60 77.43 57240.42 88888.00 2014-10-31 07:36:24.407 304 11299.58 77.50 57240.35 88888.00 2014-10-31 07:36:24.907 304 11299.56 77.55 57240.29 88888.00 2014-10-31 07:36:25.407 304 11299.60 77.50 57240.19 88888.00 2014-10-31 07:36:25.907 304 11299.57 77.54 57240.09 88888.00 2014-10-31 07:36:26.407 304 11299.53 77.59 57239.96 88888.00 2014-10-31 07:36:26.907 304 11299.53 77.64 57239.87 88888.00 2014-10-31 07:36:27.407 304 11299.49 77.68 57239.87 88888.00 2014-10-31 07:36:27.907 304 11299.47 77.72 57239.76 88888.00 2014-10-31 07:36:28.407 304 11299.47 77.75 57239.63 88888.00 2014-10-31 07:36:28.907 304 11299.51 77.75 57239.51 88888.00 2014-10-31 07:36:29.407 304 11299.49 77.75 57239.42 88888.00 2014-10-31 07:36:29.907 304 11299.51 77.75 57239.34 88888.00 2014-10-31 07:36:30.407 304 11299.53 77.81 57239.30 88888.00 2014-10-31 07:36:30.907 304 11299.46 77.84 57239.13 88888.00 2014-10-31 07:36:31.407 304 11299.44 77.86 57239.10 88888.00 2014-10-31 07:36:31.907 304 11299.45 77.86 57239.01 88888.00 2014-10-31 07:36:32.407 304 11299.41 77.91 57238.89 88888.00 2014-10-31 07:36:32.907 304 11299.44 77.96 57238.79 88888.00 2014-10-31 07:36:33.407 304 11299.43 77.99 57238.67 88888.00 2014-10-31 07:36:33.907 304 11299.45 78.00 57238.44 88888.00 2014-10-31 07:36:34.407 304 11299.46 78.00 57238.42 88888.00 2014-10-31 07:36:34.907 304 11299.43 78.05 57238.36 88888.00 2014-10-31 07:36:35.407 304 11299.33 78.05 57238.25 88888.00 2014-10-31 07:36:35.907 304 11299.29 78.10 57238.11 88888.00 2014-10-31 07:36:36.407 304 11299.25 78.13 57238.04 88888.00 2014-10-31 07:36:36.907 304 11299.24 78.15 57237.96 88888.00 2014-10-31 07:36:37.407 304 11299.20 78.20 57237.93 88888.00 2014-10-31 07:36:37.907 304 11299.18 78.22 57237.86 88888.00 2014-10-31 07:36:38.407 304 11299.11 78.24 57237.77 88888.00 2014-10-31 07:36:38.907 304 11299.10 78.29 57237.69 88888.00 2014-10-31 07:36:39.407 304 11299.08 78.30 57237.66 88888.00 2014-10-31 07:36:39.907 304 11299.09 78.31 57237.59 88888.00 2014-10-31 07:36:40.407 304 11299.04 78.36 57237.57 88888.00 2014-10-31 07:36:40.907 304 11298.98 78.43 57237.48 88888.00 2014-10-31 07:36:41.407 304 11298.92 78.47 57237.40 88888.00 2014-10-31 07:36:41.907 304 11298.89 78.49 57237.35 88888.00 2014-10-31 07:36:42.407 304 11298.94 78.51 57237.31 88888.00 2014-10-31 07:36:42.907 304 11298.89 78.57 57237.22 88888.00 2014-10-31 07:36:43.407 304 11298.85 78.61 57237.09 88888.00 2014-10-31 07:36:43.907 304 11298.88 78.60 57237.00 88888.00 2014-10-31 07:36:44.407 304 11298.81 78.65 57237.07 88888.00 2014-10-31 07:36:44.907 304 11298.76 78.61 57236.99 88888.00 2014-10-31 07:36:45.407 304 11298.73 78.68 57236.95 88888.00 2014-10-31 07:36:45.907 304 11298.67 78.72 57236.90 88888.00 2014-10-31 07:36:46.407 304 11298.67 78.70 57236.90 88888.00 2014-10-31 07:36:46.907 304 11298.66 78.73 57236.81 88888.00 2014-10-31 07:36:47.407 304 11298.60 78.75 57236.81 88888.00 2014-10-31 07:36:47.907 304 11298.49 78.80 57236.81 88888.00 2014-10-31 07:36:48.407 304 11298.53 78.83 57236.76 88888.00 2014-10-31 07:36:48.907 304 11298.49 78.84 57236.64 88888.00 2014-10-31 07:36:49.407 304 11298.43 78.85 57236.62 88888.00 2014-10-31 07:36:49.907 304 11298.36 78.92 57236.58 88888.00 2014-10-31 07:36:50.407 304 11298.32 78.95 57236.49 88888.00 2014-10-31 07:36:50.907 304 11298.25 78.98 57236.44 88888.00 2014-10-31 07:36:51.407 304 11298.20 78.97 57236.43 88888.00 2014-10-31 07:36:51.907 304 11298.14 79.02 57236.34 88888.00 2014-10-31 07:36:52.407 304 11298.08 79.06 57236.24 88888.00 2014-10-31 07:36:52.907 304 11298.10 79.08 57236.17 88888.00 2014-10-31 07:36:53.407 304 11298.06 79.12 57236.09 88888.00 2014-10-31 07:36:53.907 304 11298.05 79.11 57236.12 88888.00 2014-10-31 07:36:54.407 304 11298.01 79.14 57236.05 88888.00 2014-10-31 07:36:54.907 304 11297.98 79.13 57235.91 88888.00 2014-10-31 07:36:55.407 304 11297.98 79.17 57235.85 88888.00 2014-10-31 07:36:55.907 304 11297.93 79.21 57235.78 88888.00 2014-10-31 07:36:56.407 304 11297.91 79.21 57235.70 88888.00 2014-10-31 07:36:56.907 304 11297.85 79.26 57235.66 88888.00 2014-10-31 07:36:57.407 304 11297.81 79.29 57235.63 88888.00 2014-10-31 07:36:57.907 304 11297.79 79.32 57235.63 88888.00 2014-10-31 07:36:58.407 304 11297.78 79.28 57235.44 88888.00 2014-10-31 07:36:58.907 304 11297.72 79.29 57235.39 88888.00 2014-10-31 07:36:59.407 304 11297.67 79.32 57235.39 88888.00 2014-10-31 07:36:59.907 304 11297.64 79.36 57235.36 88888.00 2014-10-31 07:37:00.407 304 11297.58 79.39 57235.33 88888.00 2014-10-31 07:37:00.907 304 11297.57 79.40 57235.22 88888.00 2014-10-31 07:37:01.407 304 11297.55 79.45 57235.13 88888.00 2014-10-31 07:37:01.907 304 11297.51 79.52 57234.99 88888.00 2014-10-31 07:37:02.407 304 11297.46 79.52 57234.95 88888.00 2014-10-31 07:37:02.907 304 11297.45 79.48 57234.86 88888.00 2014-10-31 07:37:03.407 304 11297.46 79.45 57234.69 88888.00 2014-10-31 07:37:03.907 304 11297.44 79.45 57234.72 88888.00 2014-10-31 07:37:04.407 304 11297.36 79.42 57234.69 88888.00 2014-10-31 07:37:04.907 304 11297.36 79.43 57234.61 88888.00 2014-10-31 07:37:05.407 304 11297.34 79.48 57234.54 88888.00 2014-10-31 07:37:05.907 304 11297.31 79.52 57234.51 88888.00 2014-10-31 07:37:06.407 304 11297.32 79.55 57234.43 88888.00 2014-10-31 07:37:06.907 304 11297.31 79.55 57234.36 88888.00 2014-10-31 07:37:07.407 304 11297.29 79.59 57234.25 88888.00 2014-10-31 07:37:07.907 304 11297.30 79.63 57234.13 88888.00 2014-10-31 07:37:08.407 304 11297.30 79.70 57234.13 88888.00 2014-10-31 07:37:08.907 304 11297.34 79.67 57234.06 88888.00 2014-10-31 07:37:09.407 304 11297.30 79.70 57233.94 88888.00 2014-10-31 07:37:09.907 304 11297.30 79.77 57233.80 88888.00 2014-10-31 07:37:10.407 304 11297.31 79.80 57233.75 88888.00 2014-10-31 07:37:10.907 304 11297.30 79.83 57233.78 88888.00 2014-10-31 07:37:11.407 304 11297.28 79.88 57233.68 88888.00 2014-10-31 07:37:11.907 304 11297.28 79.87 57233.62 88888.00 2014-10-31 07:37:12.407 304 11297.27 79.93 57233.59 88888.00 2014-10-31 07:37:12.907 304 11297.28 79.95 57233.56 88888.00 2014-10-31 07:37:13.407 304 11297.24 79.92 57233.40 88888.00 2014-10-31 07:37:13.907 304 11297.22 79.93 57233.32 88888.00 2014-10-31 07:37:14.407 304 11297.21 79.96 57233.27 88888.00 2014-10-31 07:37:14.907 304 11297.18 80.00 57233.23 88888.00 2014-10-31 07:37:15.407 304 11297.11 80.01 57233.11 88888.00 2014-10-31 07:37:15.907 304 11297.10 80.00 57232.97 88888.00 2014-10-31 07:37:16.407 304 11297.15 80.03 57232.82 88888.00 2014-10-31 07:37:16.907 304 11297.13 80.03 57232.72 88888.00 2014-10-31 07:37:17.407 304 11297.10 80.06 57232.78 88888.00 2014-10-31 07:37:17.907 304 11297.07 80.02 57232.73 88888.00 2014-10-31 07:37:18.407 304 11297.06 80.08 57232.60 88888.00 2014-10-31 07:37:18.907 304 11297.02 80.10 57232.55 88888.00 2014-10-31 07:37:19.407 304 11297.03 80.11 57232.44 88888.00 2014-10-31 07:37:19.907 304 11297.01 80.10 57232.40 88888.00 2014-10-31 07:37:20.407 304 11296.95 80.11 57232.33 88888.00 2014-10-31 07:37:20.907 304 11296.89 80.15 57232.25 88888.00 2014-10-31 07:37:21.407 304 11296.87 80.14 57232.21 88888.00 2014-10-31 07:37:21.907 304 11296.85 80.14 57232.19 88888.00 2014-10-31 07:37:22.407 304 11296.79 80.14 57232.13 88888.00 2014-10-31 07:37:22.907 304 11296.82 80.13 57232.02 88888.00 2014-10-31 07:37:23.407 304 11296.78 80.13 57231.98 88888.00 2014-10-31 07:37:23.907 304 11296.75 80.09 57231.92 88888.00 2014-10-31 07:37:24.407 304 11296.74 80.10 57231.82 88888.00 2014-10-31 07:37:24.907 304 11296.68 80.17 57231.72 88888.00 2014-10-31 07:37:25.407 304 11296.66 80.17 57231.63 88888.00 2014-10-31 07:37:25.907 304 11296.62 80.13 57231.55 88888.00 2014-10-31 07:37:26.407 304 11296.56 80.14 57231.53 88888.00 2014-10-31 07:37:26.907 304 11296.55 80.16 57231.51 88888.00 2014-10-31 07:37:27.407 304 11296.54 80.21 57231.47 88888.00 2014-10-31 07:37:27.907 304 11296.49 80.23 57231.43 88888.00 2014-10-31 07:37:28.407 304 11296.47 80.22 57231.41 88888.00 2014-10-31 07:37:28.907 304 11296.40 80.15 57231.38 88888.00 2014-10-31 07:37:29.407 304 11296.41 80.11 57231.30 88888.00 2014-10-31 07:37:29.907 304 11296.39 80.14 57231.25 88888.00 2014-10-31 07:37:30.407 304 11296.31 80.16 57231.18 88888.00 2014-10-31 07:37:30.907 304 11296.31 80.17 57231.14 88888.00 2014-10-31 07:37:31.407 304 11296.31 80.18 57231.12 88888.00 2014-10-31 07:37:31.907 304 11296.21 80.17 57231.03 88888.00 2014-10-31 07:37:32.407 304 11296.19 80.18 57231.01 88888.00 2014-10-31 07:37:32.907 304 11296.18 80.18 57231.04 88888.00 2014-10-31 07:37:33.407 304 11296.14 80.18 57231.04 88888.00 2014-10-31 07:37:33.907 304 11296.12 80.11 57231.02 88888.00 2014-10-31 07:37:34.407 304 11296.10 80.17 57231.02 88888.00 2014-10-31 07:37:34.907 304 11296.05 80.18 57231.03 88888.00 2014-10-31 07:37:35.407 304 11296.03 80.16 57230.99 88888.00 2014-10-31 07:37:35.907 304 11295.92 80.14 57230.97 88888.00 2014-10-31 07:37:36.407 304 11295.88 80.13 57230.93 88888.00 2014-10-31 07:37:36.907 304 11295.83 80.13 57230.92 88888.00 2014-10-31 07:37:37.407 304 11295.82 80.15 57230.88 88888.00 2014-10-31 07:37:37.907 304 11295.76 80.11 57230.91 88888.00 2014-10-31 07:37:38.407 304 11295.68 80.11 57230.93 88888.00 2014-10-31 07:37:38.907 304 11295.65 80.14 57230.93 88888.00 2014-10-31 07:37:39.407 304 11295.58 80.15 57230.98 88888.00 2014-10-31 07:37:39.907 304 11295.51 80.16 57231.04 88888.00 2014-10-31 07:37:40.407 304 11295.48 80.16 57231.06 88888.00 2014-10-31 07:37:40.907 304 11295.43 80.16 57231.05 88888.00 2014-10-31 07:37:41.407 304 11295.41 80.16 57231.04 88888.00 2014-10-31 07:37:41.907 304 11295.35 80.22 57231.03 88888.00 2014-10-31 07:37:42.407 304 11295.34 80.26 57231.16 88888.00 2014-10-31 07:37:42.907 304 11295.28 80.24 57231.25 88888.00 2014-10-31 07:37:43.407 304 11295.20 80.24 57231.30 88888.00 2014-10-31 07:37:43.907 304 11295.13 80.28 57231.33 88888.00 2014-10-31 07:37:44.407 304 11295.09 80.31 57231.40 88888.00 2014-10-31 07:37:44.907 304 11295.10 80.38 57231.55 88888.00 2014-10-31 07:37:45.407 304 11295.05 80.40 57231.62 88888.00 2014-10-31 07:37:45.907 304 11294.94 80.44 57231.62 88888.00 2014-10-31 07:37:46.407 304 11294.94 80.49 57231.67 88888.00 2014-10-31 07:37:46.907 304 11294.91 80.52 57231.76 88888.00 2014-10-31 07:37:47.407 304 11294.79 80.56 57231.86 88888.00 2014-10-31 07:37:47.907 304 11294.71 80.57 57231.89 88888.00 2014-10-31 07:37:48.407 304 11294.63 80.57 57231.95 88888.00 2014-10-31 07:37:48.907 304 11294.53 80.55 57232.15 88888.00 2014-10-31 07:37:49.407 304 11294.49 80.62 57232.20 88888.00 2014-10-31 07:37:49.907 304 11294.37 80.68 57232.31 88888.00 2014-10-31 07:37:50.407 304 11294.29 80.63 57232.43 88888.00 2014-10-31 07:37:50.907 304 11294.22 80.61 57232.63 88888.00 2014-10-31 07:37:51.407 304 11294.16 80.67 57232.71 88888.00 2014-10-31 07:37:51.907 304 11294.10 80.70 57232.73 88888.00 2014-10-31 07:37:52.407 304 11294.05 80.74 57232.88 88888.00 2014-10-31 07:37:52.907 304 11293.97 80.76 57232.94 88888.00 2014-10-31 07:37:53.407 304 11293.88 80.79 57232.98 88888.00 2014-10-31 07:37:53.907 304 11293.81 80.82 57233.09 88888.00 2014-10-31 07:37:54.407 304 11293.76 80.82 57233.10 88888.00 2014-10-31 07:37:54.907 304 11293.68 80.79 57233.20 88888.00 2014-10-31 07:37:55.407 304 11293.59 80.77 57233.26 88888.00 2014-10-31 07:37:55.907 304 11293.49 80.78 57233.27 88888.00 2014-10-31 07:37:56.407 304 11293.42 80.77 57233.24 88888.00 2014-10-31 07:37:56.907 304 11293.38 80.77 57233.27 88888.00 2014-10-31 07:37:57.407 304 11293.34 80.76 57233.29 88888.00 2014-10-31 07:37:57.907 304 11293.27 80.79 57233.42 88888.00 2014-10-31 07:37:58.407 304 11293.19 80.85 57233.42 88888.00 2014-10-31 07:37:58.907 304 11293.07 80.90 57233.43 88888.00 2014-10-31 07:37:59.407 304 11293.01 80.88 57233.48 88888.00 2014-10-31 07:37:59.907 304 11293.00 80.86 57233.55 88888.00 2014-10-31 07:38:00.407 304 11292.94 80.83 57233.52 88888.00 2014-10-31 07:38:00.907 304 11292.86 80.85 57233.49 88888.00 2014-10-31 07:38:01.407 304 11292.80 80.81 57233.48 88888.00 2014-10-31 07:38:01.907 304 11292.72 80.81 57233.56 88888.00 2014-10-31 07:38:02.407 304 11292.64 80.85 57233.59 88888.00 2014-10-31 07:38:02.907 304 11292.57 80.84 57233.64 88888.00 2014-10-31 07:38:03.407 304 11292.55 80.91 57233.75 88888.00 2014-10-31 07:38:03.907 304 11292.48 80.94 57233.79 88888.00 2014-10-31 07:38:04.407 304 11292.42 80.91 57233.71 88888.00 2014-10-31 07:38:04.907 304 11292.34 80.86 57233.72 88888.00 2014-10-31 07:38:05.407 304 11292.35 80.86 57233.78 88888.00 2014-10-31 07:38:05.907 304 11292.28 80.88 57233.75 88888.00 2014-10-31 07:38:06.407 304 11292.17 80.89 57233.82 88888.00 2014-10-31 07:38:06.907 304 11292.07 80.91 57233.93 88888.00 2014-10-31 07:38:07.407 304 11292.03 80.92 57233.97 88888.00 2014-10-31 07:38:07.907 304 11292.01 80.90 57234.05 88888.00 2014-10-31 07:38:08.407 304 11291.90 80.91 57234.10 88888.00 2014-10-31 07:38:08.907 304 11291.85 80.92 57234.10 88888.00 2014-10-31 07:38:09.407 304 11291.76 80.91 57234.19 88888.00 2014-10-31 07:38:09.907 304 11291.67 80.95 57234.24 88888.00 2014-10-31 07:38:10.407 304 11291.60 80.96 57234.31 88888.00 2014-10-31 07:38:10.907 304 11291.53 80.96 57234.36 88888.00 2014-10-31 07:38:11.407 304 11291.41 80.98 57234.38 88888.00 2014-10-31 07:38:11.907 304 11291.34 80.97 57234.44 88888.00 2014-10-31 07:38:12.407 304 11291.27 81.01 57234.45 88888.00 2014-10-31 07:38:12.907 304 11291.17 81.06 57234.54 88888.00 2014-10-31 07:38:13.407 304 11291.13 81.05 57234.59 88888.00 2014-10-31 07:38:13.907 304 11291.06 81.03 57234.65 88888.00 2014-10-31 07:38:14.407 304 11290.99 81.06 57234.74 88888.00 2014-10-31 07:38:14.907 304 11290.91 81.15 57234.81 88888.00 2014-10-31 07:38:15.407 304 11290.88 81.15 57234.87 88888.00 2014-10-31 07:38:15.907 304 11290.82 81.12 57234.89 88888.00 2014-10-31 07:38:16.407 304 11290.78 81.15 57234.87 88888.00 2014-10-31 07:38:16.907 304 11290.71 81.15 57234.90 88888.00 2014-10-31 07:38:17.407 304 11290.64 81.16 57235.00 88888.00 2014-10-31 07:38:17.907 304 11290.60 81.16 57234.96 88888.00 2014-10-31 07:38:18.407 304 11290.55 81.20 57234.94 88888.00 2014-10-31 07:38:18.907 304 11290.49 81.23 57235.01 88888.00 2014-10-31 07:38:19.407 304 11290.42 81.20 57235.01 88888.00 2014-10-31 07:38:19.907 304 11290.36 81.23 57235.02 88888.00 2014-10-31 07:38:20.407 304 11290.32 81.26 57235.02 88888.00 2014-10-31 07:38:20.907 304 11290.23 81.29 57235.00 88888.00 2014-10-31 07:38:21.407 304 11290.18 81.26 57235.00 88888.00 2014-10-31 07:38:21.907 304 11290.08 81.25 57235.02 88888.00 2014-10-31 07:38:22.407 304 11290.05 81.23 57235.03 88888.00 2014-10-31 07:38:22.907 304 11289.99 81.18 57235.01 88888.00 2014-10-31 07:38:23.407 304 11289.91 81.13 57235.03 88888.00 2014-10-31 07:38:23.907 304 11289.84 81.23 57235.06 88888.00 2014-10-31 07:38:24.407 304 11289.77 81.24 57235.07 88888.00 2014-10-31 07:38:24.907 304 11289.73 81.28 57235.08 88888.00 2014-10-31 07:38:25.407 304 11289.65 81.25 57235.09 88888.00 2014-10-31 07:38:25.907 304 11289.60 81.24 57235.14 88888.00 2014-10-31 07:38:26.407 304 11289.58 81.25 57235.20 88888.00 2014-10-31 07:38:26.907 304 11289.56 81.26 57235.19 88888.00 2014-10-31 07:38:27.407 304 11289.45 81.25 57235.22 88888.00 2014-10-31 07:38:27.907 304 11289.40 81.25 57235.21 88888.00 2014-10-31 07:38:28.407 304 11289.33 81.31 57235.25 88888.00 2014-10-31 07:38:28.907 304 11289.23 81.32 57235.33 88888.00 2014-10-31 07:38:29.407 304 11289.09 81.30 57235.36 88888.00 2014-10-31 07:38:29.907 304 11289.08 81.29 57235.47 88888.00 2014-10-31 07:38:30.407 304 11289.05 81.36 57235.51 88888.00 2014-10-31 07:38:30.907 304 11288.96 81.38 57235.54 88888.00 2014-10-31 07:38:31.407 304 11288.90 81.37 57235.59 88888.00 2014-10-31 07:38:31.907 304 11288.84 81.36 57235.61 88888.00 2014-10-31 07:38:32.407 304 11288.83 81.36 57235.60 88888.00 2014-10-31 07:38:32.907 304 11288.75 81.44 57235.52 88888.00 2014-10-31 07:38:33.407 304 11288.70 81.51 57235.63 88888.00 2014-10-31 07:38:33.907 304 11288.70 81.50 57235.70 88888.00 2014-10-31 07:38:34.407 304 11288.66 81.50 57235.74 88888.00 2014-10-31 07:38:34.907 304 11288.60 81.53 57235.67 88888.00 2014-10-31 07:38:35.407 304 11288.55 81.52 57235.79 88888.00 2014-10-31 07:38:35.907 304 11288.43 81.56 57235.89 88888.00 2014-10-31 07:38:36.407 304 11288.41 81.57 57236.00 88888.00 2014-10-31 07:38:36.907 304 11288.33 81.57 57235.99 88888.00 2014-10-31 07:38:37.407 304 11288.25 81.57 57235.97 88888.00 2014-10-31 07:38:37.907 304 11288.20 81.58 57235.99 88888.00 2014-10-31 07:38:38.407 304 11288.13 81.62 57236.00 88888.00 2014-10-31 07:38:38.907 304 11288.10 81.62 57235.99 88888.00 2014-10-31 07:38:39.407 304 11288.01 81.62 57235.98 88888.00 2014-10-31 07:38:39.907 304 11287.93 81.66 57236.06 88888.00 2014-10-31 07:38:40.407 304 11287.91 81.71 57236.09 88888.00 2014-10-31 07:38:40.907 304 11287.91 81.76 57236.08 88888.00 2014-10-31 07:38:41.408 304 11287.90 81.79 57236.10 88888.00 2014-10-31 07:38:41.908 304 11287.85 81.76 57236.09 88888.00 2014-10-31 07:38:42.408 304 11287.76 81.74 57236.11 88888.00 2014-10-31 07:38:42.908 304 11287.70 81.72 57236.10 88888.00 2014-10-31 07:38:43.408 304 11287.66 81.79 57236.17 88888.00 2014-10-31 07:38:43.908 304 11287.62 81.86 57236.23 88888.00 2014-10-31 07:38:44.408 304 11287.55 81.83 57236.28 88888.00 2014-10-31 07:38:44.908 304 11287.52 81.88 57236.26 88888.00 2014-10-31 07:38:45.408 304 11287.50 81.88 57236.21 88888.00 2014-10-31 07:38:45.908 304 11287.41 81.85 57236.30 88888.00 2014-10-31 07:38:46.408 304 11287.35 81.90 57236.30 88888.00 2014-10-31 07:38:46.908 304 11287.29 81.93 57236.35 88888.00 2014-10-31 07:38:47.408 304 11287.28 81.92 57236.32 88888.00 2014-10-31 07:38:47.908 304 11287.23 81.88 57236.34 88888.00 2014-10-31 07:38:48.408 304 11287.15 81.87 57236.41 88888.00 2014-10-31 07:38:48.908 304 11287.07 81.90 57236.38 88888.00 2014-10-31 07:38:49.408 304 11287.04 81.96 57236.36 88888.00 2014-10-31 07:38:49.908 304 11287.03 81.94 57236.35 88888.00 2014-10-31 07:38:50.408 304 11286.99 81.92 57236.36 88888.00 2014-10-31 07:38:50.908 304 11286.95 81.96 57236.36 88888.00 2014-10-31 07:38:51.408 304 11286.89 81.96 57236.34 88888.00 2014-10-31 07:38:51.908 304 11286.89 81.96 57236.29 88888.00 2014-10-31 07:38:52.408 304 11286.83 81.94 57236.32 88888.00 2014-10-31 07:38:52.908 304 11286.73 81.92 57236.36 88888.00 2014-10-31 07:38:53.408 304 11286.69 81.93 57236.32 88888.00 2014-10-31 07:38:53.908 304 11286.69 81.94 57236.35 88888.00 2014-10-31 07:38:54.408 304 11286.67 82.00 57236.34 88888.00 2014-10-31 07:38:54.908 304 11286.62 82.01 57236.32 88888.00 2014-10-31 07:38:55.408 304 11286.57 82.03 57236.25 88888.00 2014-10-31 07:38:55.908 304 11286.54 82.01 57236.21 88888.00 2014-10-31 07:38:56.408 304 11286.50 82.03 57236.24 88888.00 2014-10-31 07:38:56.908 304 11286.48 82.03 57236.26 88888.00 2014-10-31 07:38:57.408 304 11286.43 82.05 57236.30 88888.00 2014-10-31 07:38:57.908 304 11286.39 82.11 57236.35 88888.00 2014-10-31 07:38:58.408 304 11286.34 82.12 57236.37 88888.00 2014-10-31 07:38:58.908 304 11286.27 82.08 57236.37 88888.00 2014-10-31 07:38:59.408 304 11286.25 82.12 57236.30 88888.00 2014-10-31 07:38:59.908 304 11286.22 82.12 57236.28 88888.00 2014-10-31 07:39:00.408 304 11286.19 82.14 57236.29 88888.00 2014-10-31 07:39:00.908 304 11286.16 82.11 57236.19 88888.00 2014-10-31 07:39:01.408 304 11286.08 82.08 57236.22 88888.00 2014-10-31 07:39:01.908 304 11286.01 82.13 57236.12 88888.00 2014-10-31 07:39:02.408 304 11286.01 82.15 57236.13 88888.00 2014-10-31 07:39:02.908 304 11285.98 82.08 57236.06 88888.00 2014-10-31 07:39:03.408 304 11285.90 82.04 57235.90 88888.00 2014-10-31 07:39:03.908 304 11285.85 82.05 57235.89 88888.00 2014-10-31 07:39:04.408 304 11285.82 82.05 57235.93 88888.00 2014-10-31 07:39:04.908 304 11285.80 82.04 57235.83 88888.00 2014-10-31 07:39:05.408 304 11285.72 82.04 57235.78 88888.00 2014-10-31 07:39:05.908 304 11285.65 82.06 57235.72 88888.00 2014-10-31 07:39:06.408 304 11285.62 82.06 57235.60 88888.00 2014-10-31 07:39:06.908 304 11285.60 82.07 57235.52 88888.00 2014-10-31 07:39:07.408 304 11285.56 82.06 57235.49 88888.00 2014-10-31 07:39:07.908 304 11285.54 82.06 57235.41 88888.00 2014-10-31 07:39:08.408 304 11285.49 82.08 57235.38 88888.00 2014-10-31 07:39:08.908 304 11285.48 82.07 57235.25 88888.00 2014-10-31 07:39:09.408 304 11285.44 82.08 57235.19 88888.00 2014-10-31 07:39:09.908 304 11285.41 82.08 57235.12 88888.00 2014-10-31 07:39:10.408 304 11285.42 82.13 57235.08 88888.00 2014-10-31 07:39:10.908 304 11285.37 82.13 57235.03 88888.00 2014-10-31 07:39:11.408 304 11285.35 82.11 57235.01 88888.00 2014-10-31 07:39:11.908 304 11285.32 82.06 57234.97 88888.00 2014-10-31 07:39:12.408 304 11285.29 82.07 57234.90 88888.00 2014-10-31 07:39:12.908 304 11285.26 82.08 57234.81 88888.00 2014-10-31 07:39:13.408 304 11285.15 82.06 57234.78 88888.00 2014-10-31 07:39:13.908 304 11285.11 82.05 57234.82 88888.00 2014-10-31 07:39:14.408 304 11285.09 82.10 57234.72 88888.00 2014-10-31 07:39:14.908 304 11285.11 82.08 57234.64 88888.00 2014-10-31 07:39:15.408 304 11285.05 82.12 57234.68 88888.00 2014-10-31 07:39:15.908 304 11284.98 82.15 57234.64 88888.00 2014-10-31 07:39:16.408 304 11284.94 82.12 57234.58 88888.00 2014-10-31 07:39:16.908 304 11284.94 82.10 57234.59 88888.00 2014-10-31 07:39:17.408 304 11284.93 82.11 57234.56 88888.00 2014-10-31 07:39:17.908 304 11284.86 82.13 57234.61 88888.00 2014-10-31 07:39:18.408 304 11284.79 82.14 57234.69 88888.00 2014-10-31 07:39:18.908 304 11284.77 82.18 57234.75 88888.00 2014-10-31 07:39:19.408 304 11284.72 82.22 57234.77 88888.00 2014-10-31 07:39:19.908 304 11284.67 82.19 57234.76 88888.00 2014-10-31 07:39:20.408 304 11284.59 82.18 57234.71 88888.00 2014-10-31 07:39:20.908 304 11284.53 82.18 57234.68 88888.00 2014-10-31 07:39:21.408 304 11284.53 82.22 57234.69 88888.00 2014-10-31 07:39:21.908 304 11284.51 82.26 57234.62 88888.00 2014-10-31 07:39:22.408 304 11284.49 82.27 57234.63 88888.00 2014-10-31 07:39:22.908 304 11284.42 82.32 57234.61 88888.00 2014-10-31 07:39:23.408 304 11284.39 82.30 57234.54 88888.00 2014-10-31 07:39:23.908 304 11284.38 82.28 57234.51 88888.00 2014-10-31 07:39:24.408 304 11284.35 82.27 57234.49 88888.00 2014-10-31 07:39:24.908 304 11284.31 82.30 57234.45 88888.00 2014-10-31 07:39:25.408 304 11284.25 82.28 57234.46 88888.00 2014-10-31 07:39:25.908 304 11284.26 82.31 57234.40 88888.00 2014-10-31 07:39:26.408 304 11284.24 82.35 57234.26 88888.00 2014-10-31 07:39:26.908 304 11284.17 82.37 57234.25 88888.00 2014-10-31 07:39:27.408 304 11284.23 82.41 57234.25 88888.00 2014-10-31 07:39:27.908 304 11284.24 82.41 57234.19 88888.00 2014-10-31 07:39:28.408 304 11284.23 82.39 57234.13 88888.00 2014-10-31 07:39:28.908 304 11284.25 82.41 57234.07 88888.00 2014-10-31 07:39:29.408 304 11284.23 82.44 57233.98 88888.00 2014-10-31 07:39:29.908 304 11284.18 82.46 57233.92 88888.00 2014-10-31 07:39:30.408 304 11284.17 82.46 57233.87 88888.00 2014-10-31 07:39:30.908 304 11284.23 82.41 57233.79 88888.00 2014-10-31 07:39:31.408 304 11284.24 82.42 57233.72 88888.00 2014-10-31 07:39:31.908 304 11284.22 82.48 57233.68 88888.00 2014-10-31 07:39:32.408 304 11284.14 82.47 57233.66 88888.00 2014-10-31 07:39:32.908 304 11284.09 82.51 57233.69 88888.00 2014-10-31 07:39:33.408 304 11284.03 82.52 57233.71 88888.00 2014-10-31 07:39:33.908 304 11284.02 82.47 57233.68 88888.00 2014-10-31 07:39:34.408 304 11283.97 82.52 57233.64 88888.00 2014-10-31 07:39:34.908 304 11283.93 82.58 57233.56 88888.00 2014-10-31 07:39:35.408 304 11283.88 82.59 57233.52 88888.00 2014-10-31 07:39:35.908 304 11283.88 82.58 57233.45 88888.00 2014-10-31 07:39:36.408 304 11283.83 82.54 57233.27 88888.00 2014-10-31 07:39:36.908 304 11283.77 82.54 57233.18 88888.00 2014-10-31 07:39:37.408 304 11283.76 82.53 57233.15 88888.00 2014-10-31 07:39:37.908 304 11283.72 82.52 57233.17 88888.00 2014-10-31 07:39:38.408 304 11283.63 82.53 57233.14 88888.00 2014-10-31 07:39:38.908 304 11283.58 82.53 57233.16 88888.00 2014-10-31 07:39:39.408 304 11283.54 82.53 57233.14 88888.00 2014-10-31 07:39:39.908 304 11283.49 82.60 57233.08 88888.00 2014-10-31 07:39:40.408 304 11283.46 82.58 57232.95 88888.00 2014-10-31 07:39:40.908 304 11283.44 82.53 57232.87 88888.00 2014-10-31 07:39:41.408 304 11283.37 82.55 57232.89 88888.00 2014-10-31 07:39:41.908 304 11283.35 82.58 57232.90 88888.00 2014-10-31 07:39:42.408 304 11283.32 82.58 57232.89 88888.00 2014-10-31 07:39:42.908 304 11283.30 82.55 57232.89 88888.00 2014-10-31 07:39:43.408 304 11283.25 82.55 57232.83 88888.00 2014-10-31 07:39:43.908 304 11283.24 82.59 57232.73 88888.00 2014-10-31 07:39:44.408 304 11283.20 82.58 57232.60 88888.00 2014-10-31 07:39:44.908 304 11283.20 82.55 57232.57 88888.00 2014-10-31 07:39:45.408 304 11283.18 82.56 57232.51 88888.00 2014-10-31 07:39:45.908 304 11283.12 82.53 57232.45 88888.00 2014-10-31 07:39:46.408 304 11283.06 82.52 57232.34 88888.00 2014-10-31 07:39:46.908 304 11283.03 82.52 57232.34 88888.00 2014-10-31 07:39:47.408 304 11283.02 82.54 57232.45 88888.00 2014-10-31 07:39:47.908 304 11283.05 82.53 57232.45 88888.00 2014-10-31 07:39:48.408 304 11282.99 82.52 57232.32 88888.00 2014-10-31 07:39:48.908 304 11282.96 82.55 57232.26 88888.00 2014-10-31 07:39:49.408 304 11282.97 82.52 57232.19 88888.00 2014-10-31 07:39:49.908 304 11282.92 82.52 57232.08 88888.00 2014-10-31 07:39:50.408 304 11282.91 82.52 57232.08 88888.00 2014-10-31 07:39:50.908 304 11282.85 82.53 57232.02 88888.00 2014-10-31 07:39:51.408 304 11282.80 82.56 57231.92 88888.00 2014-10-31 07:39:51.908 304 11282.78 82.54 57231.85 88888.00 2014-10-31 07:39:52.408 304 11282.83 82.53 57231.93 88888.00 2014-10-31 07:39:52.908 304 11282.82 82.51 57231.87 88888.00 2014-10-31 07:39:53.408 304 11282.78 82.49 57231.82 88888.00 2014-10-31 07:39:53.908 304 11282.78 82.51 57231.78 88888.00 2014-10-31 07:39:54.408 304 11282.73 82.53 57231.76 88888.00 2014-10-31 07:39:54.908 304 11282.72 82.54 57231.67 88888.00 2014-10-31 07:39:55.408 304 11282.70 82.54 57231.62 88888.00 2014-10-31 07:39:55.908 304 11282.64 82.55 57231.59 88888.00 2014-10-31 07:39:56.408 304 11282.63 82.52 57231.59 88888.00 2014-10-31 07:39:56.908 304 11282.64 82.53 57231.55 88888.00 2014-10-31 07:39:57.408 304 11282.68 82.53 57231.47 88888.00 2014-10-31 07:39:57.908 304 11282.65 82.49 57231.38 88888.00 2014-10-31 07:39:58.408 304 11282.65 82.48 57231.29 88888.00 2014-10-31 07:39:58.908 304 11282.64 82.48 57231.25 88888.00 2014-10-31 07:39:59.408 304 11282.65 82.48 57231.25 88888.00 2014-10-31 07:39:59.908 304 11282.66 82.53 57231.11 88888.00 2014-10-31 07:40:00.408 304 11282.64 82.49 57231.03 88888.00 2014-10-31 07:40:00.908 304 11282.59 82.46 57231.01 88888.00 2014-10-31 07:40:01.408 304 11282.59 82.47 57230.99 88888.00 2014-10-31 07:40:01.908 304 11282.62 82.49 57230.96 88888.00 2014-10-31 07:40:02.408 304 11282.59 82.52 57230.91 88888.00 2014-10-31 07:40:02.908 304 11282.55 82.51 57230.82 88888.00 2014-10-31 07:40:03.408 304 11282.54 82.48 57230.78 88888.00 2014-10-31 07:40:03.908 304 11282.54 82.40 57230.72 88888.00 2014-10-31 07:40:04.408 304 11282.54 82.40 57230.67 88888.00 2014-10-31 07:40:04.908 304 11282.54 82.42 57230.67 88888.00 2014-10-31 07:40:05.408 304 11282.57 82.38 57230.69 88888.00 2014-10-31 07:40:05.908 304 11282.58 82.42 57230.67 88888.00 2014-10-31 07:40:06.408 304 11282.58 82.48 57230.54 88888.00 2014-10-31 07:40:06.908 304 11282.58 82.51 57230.44 88888.00 2014-10-31 07:40:07.408 304 11282.55 82.48 57230.39 88888.00 2014-10-31 07:40:07.908 304 11282.50 82.49 57230.39 88888.00 2014-10-31 07:40:08.408 304 11282.48 82.47 57230.44 88888.00 2014-10-31 07:40:08.908 304 11282.44 82.46 57230.41 88888.00 2014-10-31 07:40:09.408 304 11282.37 82.40 57230.42 88888.00 2014-10-31 07:40:09.908 304 11282.36 82.41 57230.42 88888.00 2014-10-31 07:40:10.408 304 11282.42 82.41 57230.39 88888.00 2014-10-31 07:40:10.908 304 11282.38 82.37 57230.21 88888.00 2014-10-31 07:40:11.408 304 11282.34 82.35 57230.24 88888.00 2014-10-31 07:40:11.908 304 11282.28 82.42 57230.22 88888.00 2014-10-31 07:40:12.408 304 11282.28 82.40 57230.18 88888.00 2014-10-31 07:40:12.908 304 11282.31 82.37 57230.11 88888.00 2014-10-31 07:40:13.408 304 11282.33 82.32 57230.08 88888.00 2014-10-31 07:40:13.908 304 11282.30 82.31 57230.03 88888.00 2014-10-31 07:40:14.408 304 11282.27 82.30 57229.94 88888.00 2014-10-31 07:40:14.908 304 11282.24 82.32 57229.92 88888.00 2014-10-31 07:40:15.408 304 11282.28 82.33 57229.82 88888.00 2014-10-31 07:40:15.908 304 11282.30 82.33 57229.76 88888.00 2014-10-31 07:40:16.408 304 11282.29 82.37 57229.70 88888.00 2014-10-31 07:40:16.908 304 11282.27 82.35 57229.67 88888.00 2014-10-31 07:40:17.408 304 11282.28 82.35 57229.68 88888.00 2014-10-31 07:40:17.908 304 11282.27 82.37 57229.67 88888.00 2014-10-31 07:40:18.408 304 11282.27 82.34 57229.57 88888.00 2014-10-31 07:40:18.908 304 11282.28 82.31 57229.51 88888.00 2014-10-31 07:40:19.408 304 11282.30 82.27 57229.44 88888.00 2014-10-31 07:40:19.908 304 11282.27 82.28 57229.34 88888.00 2014-10-31 07:40:20.408 304 11282.27 82.27 57229.23 88888.00 2014-10-31 07:40:20.908 304 11282.27 82.26 57229.12 88888.00 2014-10-31 07:40:21.408 304 11282.31 82.22 57229.03 88888.00 2014-10-31 07:40:21.908 304 11282.29 82.14 57229.03 88888.00 2014-10-31 07:40:22.408 304 11282.31 82.15 57228.94 88888.00 2014-10-31 07:40:22.908 304 11282.38 82.22 57228.86 88888.00 2014-10-31 07:40:23.408 304 11282.42 82.22 57228.77 88888.00 2014-10-31 07:40:23.908 304 11282.40 82.22 57228.72 88888.00 2014-10-31 07:40:24.408 304 11282.41 82.21 57228.65 88888.00 2014-10-31 07:40:24.908 304 11282.37 82.24 57228.62 88888.00 2014-10-31 07:40:25.408 304 11282.42 82.17 57228.53 88888.00 2014-10-31 07:40:25.908 304 11282.37 82.15 57228.40 88888.00 2014-10-31 07:40:26.408 304 11282.41 82.17 57228.33 88888.00 2014-10-31 07:40:26.908 304 11282.41 82.12 57228.29 88888.00 2014-10-31 07:40:27.408 304 11282.40 82.15 57228.20 88888.00 2014-10-31 07:40:27.908 304 11282.40 82.15 57228.11 88888.00 2014-10-31 07:40:28.408 304 11282.41 82.08 57228.08 88888.00 2014-10-31 07:40:28.908 304 11282.41 82.07 57228.06 88888.00 2014-10-31 07:40:29.408 304 11282.38 82.08 57228.02 88888.00 2014-10-31 07:40:29.908 304 11282.40 82.11 57227.91 88888.00 2014-10-31 07:40:30.408 304 11282.38 82.11 57227.83 88888.00 2014-10-31 07:40:30.908 304 11282.38 82.08 57227.80 88888.00 2014-10-31 07:40:31.408 304 11282.36 82.08 57227.65 88888.00 2014-10-31 07:40:31.908 304 11282.40 82.06 57227.66 88888.00 2014-10-31 07:40:32.408 304 11282.38 82.08 57227.66 88888.00 2014-10-31 07:40:32.908 304 11282.35 82.07 57227.57 88888.00 2014-10-31 07:40:33.408 304 11282.38 82.07 57227.49 88888.00 2014-10-31 07:40:33.908 304 11282.45 82.01 57227.36 88888.00 2014-10-31 07:40:34.408 304 11282.47 82.03 57227.25 88888.00 2014-10-31 07:40:34.908 304 11282.42 82.06 57227.24 88888.00 2014-10-31 07:40:35.408 304 11282.42 82.05 57227.11 88888.00 2014-10-31 07:40:35.908 304 11282.41 82.00 57227.00 88888.00 2014-10-31 07:40:36.408 304 11282.37 82.00 57227.01 88888.00 2014-10-31 07:40:36.908 304 11282.35 82.01 57226.94 88888.00 2014-10-31 07:40:37.408 304 11282.38 81.96 57226.85 88888.00 2014-10-31 07:40:37.908 304 11282.42 81.91 57226.72 88888.00 2014-10-31 07:40:38.408 304 11282.42 81.86 57226.69 88888.00 2014-10-31 07:40:38.908 304 11282.47 81.87 57226.58 88888.00 2014-10-31 07:40:39.408 304 11282.43 81.85 57226.46 88888.00 2014-10-31 07:40:39.908 304 11282.45 81.83 57226.40 88888.00 2014-10-31 07:40:40.408 304 11282.48 81.78 57226.31 88888.00 2014-10-31 07:40:40.908 304 11282.55 81.76 57226.17 88888.00 2014-10-31 07:40:41.408 304 11282.59 81.74 57226.08 88888.00 2014-10-31 07:40:41.908 304 11282.52 81.72 57225.92 88888.00 2014-10-31 07:40:42.408 304 11282.48 81.66 57225.83 88888.00 2014-10-31 07:40:42.908 304 11282.52 81.69 57225.64 88888.00 2014-10-31 07:40:43.408 304 11282.57 81.70 57225.60 88888.00 2014-10-31 07:40:43.908 304 11282.62 81.69 57225.62 88888.00 2014-10-31 07:40:44.408 304 11282.65 81.65 57225.56 88888.00 2014-10-31 07:40:44.908 304 11282.70 81.63 57225.45 88888.00 2014-10-31 07:40:45.408 304 11282.68 81.63 57225.28 88888.00 2014-10-31 07:40:45.908 304 11282.69 81.60 57225.22 88888.00 2014-10-31 07:40:46.408 304 11282.71 81.65 57225.18 88888.00 2014-10-31 07:40:46.908 304 11282.73 81.59 57224.95 88888.00 2014-10-31 07:40:47.408 304 11282.73 81.57 57224.74 88888.00 2014-10-31 07:40:47.908 304 11282.78 81.53 57224.62 88888.00 2014-10-31 07:40:48.408 304 11282.75 81.52 57224.59 88888.00 2014-10-31 07:40:48.908 304 11282.73 81.50 57224.49 88888.00 2014-10-31 07:40:49.408 304 11282.76 81.52 57224.41 88888.00 2014-10-31 07:40:49.908 304 11282.79 81.51 57224.37 88888.00 2014-10-31 07:40:50.408 304 11282.83 81.52 57224.30 88888.00 2014-10-31 07:40:50.908 304 11282.86 81.52 57224.13 88888.00 2014-10-31 07:40:51.408 304 11282.89 81.52 57224.02 88888.00 2014-10-31 07:40:51.908 304 11282.90 81.54 57223.95 88888.00 2014-10-31 07:40:52.408 304 11282.93 81.49 57223.84 88888.00 2014-10-31 07:40:52.908 304 11282.99 81.47 57223.76 88888.00 2014-10-31 07:40:53.408 304 11282.99 81.50 57223.64 88888.00 2014-10-31 07:40:53.908 304 11283.00 81.46 57223.55 88888.00 2014-10-31 07:40:54.408 304 11283.00 81.43 57223.38 88888.00 2014-10-31 07:40:54.908 304 11283.02 81.40 57223.23 88888.00 2014-10-31 07:40:55.408 304 11283.04 81.42 57223.07 88888.00 2014-10-31 07:40:55.908 304 11283.07 81.43 57222.82 88888.00 2014-10-31 07:40:56.408 304 11283.14 81.37 57222.70 88888.00 2014-10-31 07:40:56.908 304 11283.20 81.36 57222.64 88888.00 2014-10-31 07:40:57.408 304 11283.20 81.35 57222.61 88888.00 2014-10-31 07:40:57.908 304 11283.23 81.35 57222.49 88888.00 2014-10-31 07:40:58.408 304 11283.25 81.36 57222.36 88888.00 2014-10-31 07:40:58.908 304 11283.25 81.37 57222.26 88888.00 2014-10-31 07:40:59.408 304 11283.24 81.38 57222.11 88888.00 2014-10-31 07:40:59.908 304 11283.26 81.39 57221.96 88888.00 2014-10-31 07:41:00.408 304 11283.31 81.35 57221.90 88888.00 2014-10-31 07:41:00.908 304 11283.32 81.29 57221.80 88888.00 2014-10-31 07:41:01.408 304 11283.37 81.30 57221.64 88888.00 2014-10-31 07:41:01.908 304 11283.41 81.31 57221.42 88888.00 2014-10-31 07:41:02.408 304 11283.46 81.29 57221.39 88888.00 2014-10-31 07:41:02.908 304 11283.45 81.24 57221.32 88888.00 2014-10-31 07:41:03.408 304 11283.46 81.23 57221.28 88888.00 2014-10-31 07:41:03.908 304 11283.49 81.28 57221.20 88888.00 2014-10-31 07:41:04.408 304 11283.45 81.28 57221.09 88888.00 2014-10-31 07:41:04.908 304 11283.46 81.25 57220.98 88888.00 2014-10-31 07:41:05.408 304 11283.52 81.22 57220.74 88888.00 2014-10-31 07:41:05.908 304 11283.58 81.19 57220.68 88888.00 2014-10-31 07:41:06.408 304 11283.55 81.17 57220.66 88888.00 2014-10-31 07:41:06.908 304 11283.56 81.17 57220.57 88888.00 2014-10-31 07:41:07.408 304 11283.58 81.20 57220.47 88888.00 2014-10-31 07:41:07.908 304 11283.62 81.18 57220.38 88888.00 2014-10-31 07:41:08.408 304 11283.62 81.15 57220.37 88888.00 2014-10-31 07:41:08.908 304 11283.62 81.09 57220.38 88888.00 2014-10-31 07:41:09.408 304 11283.59 81.11 57220.33 88888.00 2014-10-31 07:41:09.908 304 11283.58 81.12 57220.30 88888.00 2014-10-31 07:41:10.408 304 11283.55 81.11 57220.20 88888.00 2014-10-31 07:41:10.908 304 11283.58 81.15 57220.10 88888.00 2014-10-31 07:41:11.408 304 11283.59 81.11 57219.98 88888.00 2014-10-31 07:41:11.908 304 11283.58 81.09 57219.91 88888.00 2014-10-31 07:41:12.408 304 11283.51 81.08 57219.89 88888.00 2014-10-31 07:41:12.908 304 11283.52 81.05 57219.87 88888.00 2014-10-31 07:41:13.408 304 11283.58 81.05 57219.81 88888.00 2014-10-31 07:41:13.908 304 11283.53 81.05 57219.78 88888.00 2014-10-31 07:41:14.408 304 11283.52 81.03 57219.73 88888.00 2014-10-31 07:41:14.908 304 11283.52 81.03 57219.69 88888.00 2014-10-31 07:41:15.408 304 11283.46 80.98 57219.68 88888.00 2014-10-31 07:41:15.908 304 11283.44 80.96 57219.63 88888.00 2014-10-31 07:41:16.408 304 11283.42 80.97 57219.55 88888.00 2014-10-31 07:41:16.908 304 11283.39 80.97 57219.48 88888.00 2014-10-31 07:41:17.408 304 11283.37 80.92 57219.30 88888.00 2014-10-31 07:41:17.908 304 11283.28 80.86 57219.25 88888.00 2014-10-31 07:41:18.408 304 11283.24 80.84 57219.29 88888.00 2014-10-31 07:41:18.908 304 11283.26 80.77 57219.27 88888.00 2014-10-31 07:41:19.408 304 11283.25 80.71 57219.23 88888.00 2014-10-31 07:41:19.908 304 11283.23 80.70 57219.21 88888.00 2014-10-31 07:41:20.408 304 11283.20 80.74 57219.12 88888.00 2014-10-31 07:41:20.908 304 11283.18 80.74 57219.07 88888.00 2014-10-31 07:41:21.408 304 11283.14 80.70 57219.08 88888.00 2014-10-31 07:41:21.908 304 11283.16 80.64 57219.09 88888.00 2014-10-31 07:41:22.408 304 11283.06 80.62 57219.03 88888.00 2014-10-31 07:41:22.908 304 11282.97 80.61 57218.86 88888.00 2014-10-31 07:41:23.408 304 11282.92 80.60 57218.73 88888.00 2014-10-31 07:41:23.908 304 11282.91 80.58 57218.69 88888.00 2014-10-31 07:41:24.408 304 11282.83 80.58 57218.77 88888.00 2014-10-31 07:41:24.908 304 11282.79 80.57 57218.83 88888.00 2014-10-31 07:41:25.408 304 11282.73 80.58 57218.83 88888.00 2014-10-31 07:41:25.908 304 11282.64 80.58 57218.86 88888.00 2014-10-31 07:41:26.408 304 11282.64 80.47 57218.80 88888.00 2014-10-31 07:41:26.908 304 11282.61 80.44 57218.84 88888.00 2014-10-31 07:41:27.408 304 11282.49 80.38 57218.82 88888.00 2014-10-31 07:41:27.908 304 11282.43 80.35 57218.79 88888.00 2014-10-31 07:41:28.408 304 11282.38 80.36 57218.76 88888.00 2014-10-31 07:41:28.908 304 11282.34 80.33 57218.73 88888.00 2014-10-31 07:41:29.408 304 11282.28 80.29 57218.76 88888.00 2014-10-31 07:41:29.908 304 11282.24 80.30 57218.76 88888.00 2014-10-31 07:41:30.408 304 11282.19 80.33 57218.71 88888.00 2014-10-31 07:41:30.908 304 11282.12 80.28 57218.79 88888.00 2014-10-31 07:41:31.408 304 11282.06 80.22 57218.71 88888.00 2014-10-31 07:41:31.908 304 11281.99 80.21 57218.60 88888.00 2014-10-31 07:41:32.408 304 11281.94 80.22 57218.58 88888.00 2014-10-31 07:41:32.908 304 11281.88 80.23 57218.60 88888.00 2014-10-31 07:41:33.408 304 11281.82 80.20 57218.64 88888.00 2014-10-31 07:41:33.908 304 11281.77 80.20 57218.66 88888.00 2014-10-31 07:41:34.408 304 11281.72 80.18 57218.52 88888.00 2014-10-31 07:41:34.908 304 11281.66 80.14 57218.52 88888.00 2014-10-31 07:41:35.408 304 11281.54 80.08 57218.47 88888.00 2014-10-31 07:41:35.908 304 11281.51 80.06 57218.44 88888.00 2014-10-31 07:41:36.408 304 11281.45 80.07 57218.47 88888.00 2014-10-31 07:41:36.908 304 11281.41 80.07 57218.43 88888.00 2014-10-31 07:41:37.408 304 11281.36 80.02 57218.41 88888.00 2014-10-31 07:41:37.908 304 11281.27 80.01 57218.46 88888.00 2014-10-31 07:41:38.408 304 11281.22 80.02 57218.50 88888.00 2014-10-31 07:41:38.908 304 11281.17 80.02 57218.53 88888.00 2014-10-31 07:41:39.408 304 11281.11 80.01 57218.52 88888.00 2014-10-31 07:41:39.908 304 11281.08 79.99 57218.54 88888.00 2014-10-31 07:41:40.408 304 11281.02 79.97 57218.47 88888.00 2014-10-31 07:41:40.908 304 11280.99 79.97 57218.50 88888.00 2014-10-31 07:41:41.408 304 11280.92 79.93 57218.48 88888.00 2014-10-31 07:41:41.908 304 11280.89 79.89 57218.46 88888.00 2014-10-31 07:41:42.408 304 11280.87 79.87 57218.45 88888.00 2014-10-31 07:41:42.908 304 11280.84 79.86 57218.43 88888.00 2014-10-31 07:41:43.408 304 11280.80 79.87 57218.35 88888.00 2014-10-31 07:41:43.908 304 11280.77 79.87 57218.41 88888.00 2014-10-31 07:41:44.408 304 11280.71 79.83 57218.45 88888.00 2014-10-31 07:41:44.908 304 11280.67 79.77 57218.35 88888.00 2014-10-31 07:41:45.408 304 11280.61 79.75 57218.30 88888.00 2014-10-31 07:41:45.908 304 11280.62 79.76 57218.34 88888.00 2014-10-31 07:41:46.408 304 11280.61 79.74 57218.35 88888.00 2014-10-31 07:41:46.908 304 11280.53 79.74 57218.28 88888.00 2014-10-31 07:41:47.408 304 11280.49 79.66 57218.20 88888.00 2014-10-31 07:41:47.908 304 11280.50 79.65 57218.08 88888.00 2014-10-31 07:41:48.408 304 11280.48 79.69 57218.06 88888.00 2014-10-31 07:41:48.908 304 11280.41 79.67 57218.03 88888.00 2014-10-31 07:41:49.408 304 11280.39 79.65 57218.01 88888.00 2014-10-31 07:41:49.908 304 11280.33 79.59 57217.98 88888.00 2014-10-31 07:41:50.408 304 11280.36 79.61 57217.94 88888.00 2014-10-31 07:41:50.908 304 11280.35 79.59 57217.90 88888.00 2014-10-31 07:41:51.408 304 11280.31 79.63 57217.82 88888.00 2014-10-31 07:41:51.908 304 11280.28 79.59 57217.71 88888.00 2014-10-31 07:41:52.408 304 11280.26 79.55 57217.73 88888.00 2014-10-31 07:41:52.908 304 11280.27 79.56 57217.64 88888.00 2014-10-31 07:41:53.408 304 11280.22 79.56 57217.51 88888.00 2014-10-31 07:41:53.908 304 11280.15 79.56 57217.49 88888.00 2014-10-31 07:41:54.408 304 11280.15 79.55 57217.37 88888.00 2014-10-31 07:41:54.908 304 11280.13 79.51 57217.28 88888.00 2014-10-31 07:41:55.408 304 11280.16 79.48 57217.22 88888.00 2014-10-31 07:41:55.908 304 11280.21 79.48 57217.17 88888.00 2014-10-31 07:41:56.408 304 11280.21 79.53 57217.09 88888.00 2014-10-31 07:41:56.908 304 11280.20 79.54 57216.97 88888.00 2014-10-31 07:41:57.408 304 11280.21 79.48 57216.86 88888.00 2014-10-31 07:41:57.908 304 11280.20 79.42 57216.83 88888.00 2014-10-31 07:41:58.408 304 11280.21 79.41 57216.81 88888.00 2014-10-31 07:41:58.908 304 11280.21 79.40 57216.71 88888.00 2014-10-31 07:41:59.408 304 11280.20 79.39 57216.59 88888.00 2014-10-31 07:41:59.908 304 11280.18 79.36 57216.49 88888.00 2014-10-31 07:42:00.408 304 11280.13 79.36 57216.49 88888.00 2014-10-31 07:42:00.908 304 11280.12 79.33 57216.40 88888.00 2014-10-31 07:42:01.409 304 11280.11 79.28 57216.28 88888.00 2014-10-31 07:42:01.909 304 11280.09 79.28 57216.27 88888.00 2014-10-31 07:42:02.409 304 11280.02 79.28 57216.20 88888.00 2014-10-31 07:42:02.909 304 11280.02 79.24 57216.14 88888.00 2014-10-31 07:42:03.409 304 11280.02 79.20 57216.14 88888.00 2014-10-31 07:42:03.909 304 11280.02 79.18 57216.04 88888.00 2014-10-31 07:42:04.409 304 11279.99 79.15 57216.01 88888.00 2014-10-31 07:42:04.909 304 11279.97 79.19 57215.95 88888.00 2014-10-31 07:42:05.409 304 11279.90 79.21 57215.96 88888.00 2014-10-31 07:42:05.909 304 11279.85 79.17 57215.95 88888.00 2014-10-31 07:42:06.409 304 11279.79 79.15 57215.99 88888.00 2014-10-31 07:42:06.909 304 11279.76 79.13 57215.97 88888.00 2014-10-31 07:42:07.409 304 11279.76 79.15 57216.01 88888.00 2014-10-31 07:42:07.909 304 11279.73 79.11 57216.02 88888.00 2014-10-31 07:42:08.409 304 11279.67 79.01 57216.01 88888.00 2014-10-31 07:42:08.909 304 11279.60 78.98 57215.99 88888.00 2014-10-31 07:42:09.409 304 11279.59 78.95 57215.95 88888.00 2014-10-31 07:42:09.909 304 11279.51 78.97 57215.93 88888.00 2014-10-31 07:42:10.409 304 11279.45 78.93 57215.93 88888.00 2014-10-31 07:42:10.909 304 11279.44 78.92 57215.96 88888.00 2014-10-31 07:42:11.409 304 11279.44 78.92 57215.94 88888.00 2014-10-31 07:42:11.909 304 11279.38 78.90 57215.95 88888.00 2014-10-31 07:42:12.409 304 11279.36 78.92 57215.99 88888.00 2014-10-31 07:42:12.909 304 11279.35 78.95 57215.99 88888.00 2014-10-31 07:42:13.409 304 11279.31 78.90 57216.02 88888.00 2014-10-31 07:42:13.909 304 11279.28 78.84 57216.08 88888.00 2014-10-31 07:42:14.409 304 11279.21 78.81 57216.09 88888.00 2014-10-31 07:42:14.909 304 11279.23 78.84 57216.10 88888.00 2014-10-31 07:42:15.409 304 11279.20 78.85 57216.07 88888.00 2014-10-31 07:42:15.909 304 11279.22 78.86 57215.94 88888.00 2014-10-31 07:42:16.409 304 11279.18 78.86 57215.89 88888.00 2014-10-31 07:42:16.909 304 11279.22 78.84 57215.87 88888.00 2014-10-31 07:42:17.409 304 11279.21 78.88 57215.87 88888.00 2014-10-31 07:42:17.909 304 11279.17 78.88 57215.84 88888.00 2014-10-31 07:42:18.409 304 11279.16 78.84 57215.84 88888.00 2014-10-31 07:42:18.909 304 11279.15 78.85 57215.81 88888.00 2014-10-31 07:42:19.409 304 11279.16 78.86 57215.78 88888.00 2014-10-31 07:42:19.909 304 11279.17 78.84 57215.80 88888.00 2014-10-31 07:42:20.409 304 11279.20 78.81 57215.72 88888.00 2014-10-31 07:42:20.909 304 11279.21 78.80 57215.69 88888.00 2014-10-31 07:42:21.409 304 11279.21 78.83 57215.64 88888.00 2014-10-31 07:42:21.909 304 11279.20 78.83 57215.59 88888.00 2014-10-31 07:42:22.409 304 11279.21 78.79 57215.52 88888.00 2014-10-31 07:42:22.909 304 11279.25 78.84 57215.49 88888.00 2014-10-31 07:42:23.409 304 11279.30 78.90 57215.51 88888.00 2014-10-31 07:42:23.909 304 11279.32 78.90 57215.48 88888.00 2014-10-31 07:42:24.409 304 11279.29 78.85 57215.42 88888.00 2014-10-31 07:42:24.909 304 11279.34 78.85 57215.37 88888.00 2014-10-31 07:42:25.409 304 11279.35 78.83 57215.31 88888.00 2014-10-31 07:42:25.909 304 11279.35 78.83 57215.31 88888.00 2014-10-31 07:42:26.409 304 11279.38 78.80 57215.26 88888.00 2014-10-31 07:42:26.909 304 11279.43 78.83 57215.18 88888.00 2014-10-31 07:42:27.409 304 11279.45 78.80 57215.08 88888.00 2014-10-31 07:42:27.909 304 11279.45 78.83 57215.01 88888.00 2014-10-31 07:42:28.409 304 11279.49 78.83 57214.93 88888.00 2014-10-31 07:42:28.909 304 11279.46 78.83 57214.86 88888.00 2014-10-31 07:42:29.409 304 11279.48 78.81 57214.79 88888.00 2014-10-31 07:42:29.909 304 11279.49 78.80 57214.74 88888.00 2014-10-31 07:42:30.409 304 11279.50 78.81 57214.65 88888.00 2014-10-31 07:42:30.909 304 11279.57 78.80 57214.53 88888.00 2014-10-31 07:42:31.409 304 11279.60 78.79 57214.54 88888.00 2014-10-31 07:42:31.909 304 11279.64 78.78 57214.52 88888.00 2014-10-31 07:42:32.409 304 11279.70 78.75 57214.43 88888.00 2014-10-31 07:42:32.909 304 11279.73 78.78 57214.33 88888.00 2014-10-31 07:42:33.409 304 11279.81 78.77 57214.10 88888.00 2014-10-31 07:42:33.909 304 11279.86 78.83 57214.03 88888.00 2014-10-31 07:42:34.409 304 11279.88 78.84 57214.00 88888.00 2014-10-31 07:42:34.909 304 11279.88 78.88 57213.92 88888.00 2014-10-31 07:42:35.409 304 11279.93 78.88 57213.82 88888.00 2014-10-31 07:42:35.909 304 11280.00 78.98 57213.75 88888.00 2014-10-31 07:42:36.409 304 11280.01 78.98 57213.71 88888.00 2014-10-31 07:42:36.909 304 11280.06 79.04 57213.63 88888.00 2014-10-31 07:42:37.409 304 11280.05 79.02 57213.58 88888.00 2014-10-31 07:42:37.909 304 11280.07 79.00 57213.50 88888.00 2014-10-31 07:42:38.409 304 11280.16 79.00 57213.43 88888.00 2014-10-31 07:42:38.909 304 11280.25 78.97 57213.32 88888.00 2014-10-31 07:42:39.409 304 11280.28 78.94 57213.14 88888.00 2014-10-31 07:42:39.909 304 11280.38 78.97 57213.06 88888.00 2014-10-31 07:42:40.409 304 11280.43 79.01 57213.08 88888.00 2014-10-31 07:42:40.909 304 11280.42 79.01 57213.04 88888.00 2014-10-31 07:42:41.409 304 11280.43 79.04 57212.95 88888.00 2014-10-31 07:42:41.909 304 11280.47 79.02 57212.86 88888.00 2014-10-31 07:42:42.409 304 11280.54 79.01 57212.76 88888.00 2014-10-31 07:42:42.909 304 11280.56 78.99 57212.67 88888.00 2014-10-31 07:42:43.409 304 11280.59 79.05 57212.61 88888.00 2014-10-31 07:42:43.909 304 11280.59 79.04 57212.54 88888.00 2014-10-31 07:42:44.409 304 11280.55 79.05 57212.50 88888.00 2014-10-31 07:42:44.909 304 11280.54 79.08 57212.43 88888.00 2014-10-31 07:42:45.409 304 11280.55 79.07 57212.41 88888.00 2014-10-31 07:42:45.909 304 11280.59 79.02 57212.38 88888.00 2014-10-31 07:42:46.409 304 11280.55 79.08 57212.24 88888.00 2014-10-31 07:42:46.909 304 11280.54 79.11 57212.21 88888.00 2014-10-31 07:42:47.409 304 11280.55 79.05 57212.21 88888.00 2014-10-31 07:42:47.909 304 11280.56 79.04 57212.17 88888.00 2014-10-31 07:42:48.409 304 11280.56 79.01 57212.11 88888.00 2014-10-31 07:42:48.909 304 11280.59 79.05 57212.02 88888.00 2014-10-31 07:42:49.409 304 11280.54 78.99 57212.01 88888.00 2014-10-31 07:42:49.909 304 11280.56 78.97 57211.96 88888.00 2014-10-31 07:42:50.409 304 11280.57 78.99 57211.92 88888.00 2014-10-31 07:42:50.909 304 11280.59 79.04 57211.98 88888.00 2014-10-31 07:42:51.409 304 11280.53 78.99 57211.96 88888.00 2014-10-31 07:42:51.909 304 11280.52 78.95 57211.85 88888.00 2014-10-31 07:42:52.409 304 11280.50 78.93 57211.78 88888.00 2014-10-31 07:42:52.909 304 11280.52 78.94 57211.79 88888.00 2014-10-31 07:42:53.409 304 11280.49 78.90 57211.83 88888.00 2014-10-31 07:42:53.909 304 11280.46 78.93 57211.83 88888.00 2014-10-31 07:42:54.409 304 11280.40 78.94 57211.87 88888.00 2014-10-31 07:42:54.909 304 11280.42 78.93 57211.86 88888.00 2014-10-31 07:42:55.409 304 11280.38 78.88 57211.78 88888.00 2014-10-31 07:42:55.909 304 11280.33 78.84 57211.74 88888.00 2014-10-31 07:42:56.409 304 11280.36 78.84 57211.67 88888.00 2014-10-31 07:42:56.909 304 11280.35 78.84 57211.67 88888.00 2014-10-31 07:42:57.409 304 11280.27 78.85 57211.67 88888.00 2014-10-31 07:42:57.909 304 11280.18 78.83 57211.69 88888.00 2014-10-31 07:42:58.409 304 11280.21 78.84 57211.77 88888.00 2014-10-31 07:42:58.909 304 11280.21 78.83 57211.80 88888.00 2014-10-31 07:42:59.409 304 11280.16 78.84 57211.76 88888.00 2014-10-31 07:42:59.909 304 11280.12 78.81 57211.74 88888.00 2014-10-31 07:43:00.409 304 11280.13 78.79 57211.80 88888.00 2014-10-31 07:43:00.909 304 11280.14 78.77 57211.82 88888.00 2014-10-31 07:43:01.409 304 11280.15 78.75 57211.83 88888.00 2014-10-31 07:43:01.909 304 11280.13 78.78 57211.87 88888.00 2014-10-31 07:43:02.409 304 11280.12 78.86 57211.90 88888.00 2014-10-31 07:43:02.909 304 11280.12 78.83 57211.95 88888.00 2014-10-31 07:43:03.409 304 11280.12 78.81 57211.96 88888.00 2014-10-31 07:43:03.909 304 11280.09 78.84 57212.01 88888.00 2014-10-31 07:43:04.409 304 11280.07 78.86 57211.96 88888.00 2014-10-31 07:43:04.909 304 11280.06 78.83 57211.90 88888.00 2014-10-31 07:43:05.409 304 11280.02 78.84 57211.92 88888.00 2014-10-31 07:43:05.909 304 11280.01 78.78 57211.97 88888.00 2014-10-31 07:43:06.409 304 11280.02 78.79 57211.95 88888.00 2014-10-31 07:43:06.909 304 11280.02 78.85 57211.99 88888.00 2014-10-31 07:43:07.409 304 11279.97 78.79 57212.04 88888.00 2014-10-31 07:43:07.909 304 11279.93 78.71 57212.09 88888.00 2014-10-31 07:43:08.409 304 11279.90 78.75 57212.14 88888.00 2014-10-31 07:43:08.909 304 11279.86 78.72 57212.14 88888.00 2014-10-31 07:43:09.409 304 11279.84 78.71 57212.10 88888.00 2014-10-31 07:43:09.909 304 11279.80 78.70 57212.08 88888.00 2014-10-31 07:43:10.409 304 11279.72 78.72 57212.17 88888.00 2014-10-31 07:43:10.909 304 11279.69 78.70 57212.27 88888.00 2014-10-31 07:43:11.409 304 11279.65 78.70 57212.29 88888.00 2014-10-31 07:43:11.909 304 11279.64 78.65 57212.29 88888.00 2014-10-31 07:43:12.409 304 11279.59 78.66 57212.23 88888.00 2014-10-31 07:43:12.909 304 11279.55 78.64 57212.28 88888.00 2014-10-31 07:43:13.409 304 11279.53 78.60 57212.34 88888.00 2014-10-31 07:43:13.909 304 11279.50 78.56 57212.32 88888.00 2014-10-31 07:43:14.409 304 11279.46 78.54 57212.31 88888.00 2014-10-31 07:43:14.909 304 11279.50 78.56 57212.29 88888.00 2014-10-31 07:43:15.409 304 11279.46 78.57 57212.31 88888.00 2014-10-31 07:43:15.909 304 11279.39 78.60 57212.34 88888.00 2014-10-31 07:43:16.409 304 11279.38 78.57 57212.34 88888.00 2014-10-31 07:43:16.909 304 11279.32 78.56 57212.31 88888.00 2014-10-31 07:43:17.409 304 11279.24 78.52 57212.38 88888.00 2014-10-31 07:43:17.909 304 11279.24 78.50 57212.41 88888.00 2014-10-31 07:43:18.409 304 11279.23 78.52 57212.34 88888.00 2014-10-31 07:43:18.909 304 11279.24 78.53 57212.34 88888.00 2014-10-31 07:43:19.409 304 11279.20 78.54 57212.36 88888.00 2014-10-31 07:43:19.909 304 11279.15 78.56 57212.38 88888.00 2014-10-31 07:43:20.409 304 11279.09 78.58 57212.41 88888.00 2014-10-31 07:43:20.909 304 11279.06 78.58 57212.47 88888.00 2014-10-31 07:43:21.409 304 11279.06 78.53 57212.54 88888.00 2014-10-31 07:43:21.909 304 11279.02 78.52 57212.53 88888.00 2014-10-31 07:43:22.409 304 11278.97 78.52 57212.43 88888.00 2014-10-31 07:43:22.909 304 11278.89 78.53 57212.38 88888.00 2014-10-31 07:43:23.409 304 11278.88 78.54 57212.40 88888.00 2014-10-31 07:43:23.909 304 11278.89 78.52 57212.42 88888.00 2014-10-31 07:43:24.409 304 11278.84 78.52 57212.43 88888.00 2014-10-31 07:43:24.909 304 11278.77 78.56 57212.38 88888.00 2014-10-31 07:43:25.409 304 11278.77 78.52 57212.38 88888.00 2014-10-31 07:43:25.909 304 11278.74 78.50 57212.40 88888.00 2014-10-31 07:43:26.409 304 11278.72 78.51 57212.44 88888.00 2014-10-31 07:43:26.909 304 11278.70 78.52 57212.43 88888.00 2014-10-31 07:43:27.409 304 11278.69 78.51 57212.37 88888.00 2014-10-31 07:43:27.909 304 11278.67 78.46 57212.29 88888.00 2014-10-31 07:43:28.409 304 11278.67 78.43 57212.27 88888.00 2014-10-31 07:43:28.909 304 11278.66 78.43 57212.30 88888.00 2014-10-31 07:43:29.409 304 11278.66 78.49 57212.35 88888.00 2014-10-31 07:43:29.909 304 11278.63 78.51 57212.37 88888.00 2014-10-31 07:43:30.409 304 11278.62 78.50 57212.30 88888.00 2014-10-31 07:43:30.909 304 11278.60 78.47 57212.27 88888.00 2014-10-31 07:43:31.409 304 11278.62 78.47 57212.22 88888.00 2014-10-31 07:43:31.909 304 11278.63 78.45 57212.11 88888.00 2014-10-31 07:43:32.409 304 11278.61 78.43 57212.11 88888.00 2014-10-31 07:43:32.909 304 11278.58 78.38 57212.10 88888.00 2014-10-31 07:43:33.409 304 11278.60 78.39 57212.04 88888.00 2014-10-31 07:43:33.909 304 11278.58 78.46 57212.01 88888.00 2014-10-31 07:43:34.409 304 11278.55 78.47 57212.01 88888.00 2014-10-31 07:43:34.909 304 11278.51 78.47 57212.09 88888.00 2014-10-31 07:43:35.409 304 11278.40 78.45 57212.15 88888.00 2014-10-31 07:43:35.909 304 11278.44 78.43 57212.05 88888.00 2014-10-31 07:43:36.409 304 11278.45 78.39 57211.99 88888.00 2014-10-31 07:43:36.909 304 11278.44 78.40 57211.90 88888.00 2014-10-31 07:43:37.409 304 11278.40 78.37 57211.85 88888.00 2014-10-31 07:43:37.909 304 11278.40 78.33 57211.89 88888.00 2014-10-31 07:43:38.409 304 11278.38 78.32 57211.85 88888.00 2014-10-31 07:43:38.909 304 11278.34 78.31 57211.82 88888.00 2014-10-31 07:43:39.409 304 11278.32 78.25 57211.82 88888.00 2014-10-31 07:43:39.909 304 11278.28 78.25 57211.86 88888.00 2014-10-31 07:43:40.409 304 11278.24 78.25 57211.84 88888.00 2014-10-31 07:43:40.909 304 11278.24 78.20 57211.79 88888.00 2014-10-31 07:43:41.409 304 11278.27 78.16 57211.70 88888.00 2014-10-31 07:43:41.909 304 11278.20 78.16 57211.69 88888.00 2014-10-31 07:43:42.409 304 11278.18 78.15 57211.64 88888.00 2014-10-31 07:43:42.909 304 11278.17 78.13 57211.60 88888.00 2014-10-31 07:43:43.409 304 11278.14 78.15 57211.61 88888.00 2014-10-31 07:43:43.909 304 11278.14 78.12 57211.57 88888.00 2014-10-31 07:43:44.409 304 11278.11 78.09 57211.57 88888.00 2014-10-31 07:43:44.909 304 11278.09 78.09 57211.55 88888.00 2014-10-31 07:43:45.409 304 11278.04 78.09 57211.57 88888.00 2014-10-31 07:43:45.909 304 11278.06 78.06 57211.50 88888.00 2014-10-31 07:43:46.409 304 11278.03 78.05 57211.44 88888.00 2014-10-31 07:43:46.909 304 11278.00 78.04 57211.46 88888.00 2014-10-31 07:43:47.409 304 11277.99 78.03 57211.41 88888.00 2014-10-31 07:43:47.909 304 11277.99 77.99 57211.32 88888.00 2014-10-31 07:43:48.409 304 11277.98 77.99 57211.27 88888.00 2014-10-31 07:43:48.909 304 11277.97 77.99 57211.18 88888.00 2014-10-31 07:43:49.409 304 11278.04 77.98 57211.15 88888.00 2014-10-31 07:43:49.909 304 11278.06 78.04 57211.10 88888.00 2014-10-31 07:43:50.409 304 11278.06 78.02 57211.12 88888.00 2014-10-31 07:43:50.909 304 11278.10 77.99 57211.10 88888.00 2014-10-31 07:43:51.409 304 11278.07 77.99 57211.09 88888.00 2014-10-31 07:43:51.909 304 11278.07 77.95 57211.05 88888.00 2014-10-31 07:43:52.409 304 11278.07 77.98 57210.96 88888.00 2014-10-31 07:43:52.909 304 11278.11 77.97 57211.03 88888.00 2014-10-31 07:43:53.409 304 11278.09 77.96 57210.99 88888.00 2014-10-31 07:43:53.909 304 11278.10 77.91 57211.02 88888.00 2014-10-31 07:43:54.409 304 11278.12 77.91 57210.93 88888.00 2014-10-31 07:43:54.909 304 11278.11 77.90 57210.81 88888.00 2014-10-31 07:43:55.409 304 11278.11 77.89 57210.82 88888.00 2014-10-31 07:43:55.909 304 11278.16 77.89 57210.82 88888.00 2014-10-31 07:43:56.409 304 11278.18 77.89 57210.77 88888.00 2014-10-31 07:43:56.909 304 11278.26 77.90 57210.71 88888.00 2014-10-31 07:43:57.409 304 11278.32 77.89 57210.71 88888.00 2014-10-31 07:43:57.909 304 11278.31 77.89 57210.74 88888.00 2014-10-31 07:43:58.409 304 11278.32 77.84 57210.68 88888.00 2014-10-31 07:43:58.909 304 11278.31 77.85 57210.65 88888.00 2014-10-31 07:43:59.409 304 11278.35 77.86 57210.58 88888.00 2014-10-31 07:43:59.909 304 11278.37 77.88 57210.57 88888.00 2014-10-31 07:44:00.409 304 11278.41 77.89 57210.58 88888.00 2014-10-31 07:44:00.909 304 11278.48 77.88 57210.58 88888.00 2014-10-31 07:44:01.409 304 11278.48 77.86 57210.54 88888.00 2014-10-31 07:44:01.909 304 11278.52 77.86 57210.55 88888.00 2014-10-31 07:44:02.409 304 11278.56 77.85 57210.54 88888.00 2014-10-31 07:44:02.909 304 11278.61 77.89 57210.44 88888.00 2014-10-31 07:44:03.409 304 11278.67 77.88 57210.43 88888.00 2014-10-31 07:44:03.909 304 11278.69 77.91 57210.42 88888.00 2014-10-31 07:44:04.409 304 11278.75 77.92 57210.36 88888.00 2014-10-31 07:44:04.909 304 11278.76 77.89 57210.35 88888.00 2014-10-31 07:44:05.409 304 11278.81 77.89 57210.33 88888.00 2014-10-31 07:44:05.909 304 11278.83 77.90 57210.31 88888.00 2014-10-31 07:44:06.409 304 11278.83 77.89 57210.33 88888.00 2014-10-31 07:44:06.909 304 11278.93 77.89 57210.30 88888.00 2014-10-31 07:44:07.409 304 11278.94 77.88 57210.20 88888.00 2014-10-31 07:44:07.909 304 11278.93 77.88 57210.16 88888.00 2014-10-31 07:44:08.409 304 11278.99 77.93 57210.16 88888.00 2014-10-31 07:44:08.909 304 11279.00 77.90 57210.11 88888.00 2014-10-31 07:44:09.409 304 11279.01 77.89 57210.17 88888.00 2014-10-31 07:44:09.909 304 11279.03 77.89 57210.13 88888.00 2014-10-31 07:44:10.409 304 11279.04 77.89 57210.09 88888.00 2014-10-31 07:44:10.909 304 11279.07 77.89 57210.07 88888.00 2014-10-31 07:44:11.409 304 11279.06 77.92 57210.02 88888.00 2014-10-31 07:44:11.909 304 11279.08 77.86 57210.03 88888.00 2014-10-31 07:44:12.409 304 11279.13 77.81 57210.07 88888.00 2014-10-31 07:44:12.909 304 11279.11 77.81 57210.11 88888.00 2014-10-31 07:44:13.409 304 11279.11 77.78 57210.10 88888.00 2014-10-31 07:44:13.909 304 11279.08 77.78 57210.04 88888.00 2014-10-31 07:44:14.409 304 11279.09 77.76 57210.07 88888.00 2014-10-31 07:44:14.909 304 11279.06 77.73 57210.16 88888.00 2014-10-31 07:44:15.409 304 11279.08 77.72 57210.11 88888.00 2014-10-31 07:44:15.909 304 11279.09 77.71 57210.10 88888.00 2014-10-31 07:44:16.409 304 11279.03 77.66 57210.10 88888.00 2014-10-31 07:44:16.909 304 11279.04 77.68 57210.06 88888.00 2014-10-31 07:44:17.409 304 11279.04 77.69 57210.07 88888.00 2014-10-31 07:44:17.909 304 11279.04 77.65 57210.12 88888.00 2014-10-31 07:44:18.409 304 11279.01 77.66 57210.11 88888.00 2014-10-31 07:44:18.909 304 11279.03 77.68 57210.15 88888.00 2014-10-31 07:44:19.409 304 11279.04 77.62 57210.15 88888.00 2014-10-31 07:44:19.909 304 11279.03 77.62 57210.12 88888.00 2014-10-31 07:44:20.409 304 11278.99 77.65 57210.12 88888.00 2014-10-31 07:44:20.909 304 11279.00 77.65 57210.23 88888.00 2014-10-31 07:44:21.409 304 11278.96 77.64 57210.25 88888.00 2014-10-31 07:44:21.909 304 11278.93 77.63 57210.23 88888.00 2014-10-31 07:44:22.409 304 11278.93 77.57 57210.31 88888.00 2014-10-31 07:44:22.909 304 11278.90 77.54 57210.33 88888.00 2014-10-31 07:44:23.409 304 11278.86 77.58 57210.36 88888.00 2014-10-31 07:44:23.909 304 11278.82 77.58 57210.36 88888.00 2014-10-31 07:44:24.409 304 11278.80 77.55 57210.35 88888.00 2014-10-31 07:44:24.909 304 11278.76 77.54 57210.30 88888.00 2014-10-31 07:44:25.409 304 11278.68 77.55 57210.31 88888.00 2014-10-31 07:44:25.909 304 11278.67 77.52 57210.39 88888.00 2014-10-31 07:44:26.409 304 11278.68 77.48 57210.44 88888.00 2014-10-31 07:44:26.909 304 11278.65 77.48 57210.44 88888.00 2014-10-31 07:44:27.409 304 11278.59 77.49 57210.51 88888.00 2014-10-31 07:44:27.909 304 11278.55 77.47 57210.61 88888.00 2014-10-31 07:44:28.409 304 11278.53 77.43 57210.57 88888.00 2014-10-31 07:44:28.909 304 11278.53 77.42 57210.60 88888.00 2014-10-31 07:44:29.409 304 11278.49 77.38 57210.67 88888.00 2014-10-31 07:44:29.909 304 11278.45 77.35 57210.69 88888.00 2014-10-31 07:44:30.409 304 11278.40 77.32 57210.73 88888.00 2014-10-31 07:44:30.909 304 11278.37 77.35 57210.76 88888.00 2014-10-31 07:44:31.409 304 11278.33 77.35 57210.78 88888.00 2014-10-31 07:44:31.909 304 11278.30 77.31 57210.81 88888.00 2014-10-31 07:44:32.409 304 11278.26 77.27 57210.86 88888.00 2014-10-31 07:44:32.909 304 11278.21 77.24 57210.87 88888.00 2014-10-31 07:44:33.409 304 11278.18 77.21 57210.88 88888.00 2014-10-31 07:44:33.909 304 11278.10 77.21 57211.00 88888.00 2014-10-31 07:44:34.409 304 11278.07 77.22 57211.03 88888.00 2014-10-31 07:44:34.909 304 11278.11 77.21 57211.09 88888.00 2014-10-31 07:44:35.409 304 11278.11 77.18 57211.13 88888.00 2014-10-31 07:44:35.909 304 11278.02 77.16 57211.16 88888.00 2014-10-31 07:44:36.409 304 11277.99 77.10 57211.25 88888.00 2014-10-31 07:44:36.909 304 11277.96 77.09 57211.28 88888.00 2014-10-31 07:44:37.409 304 11277.90 77.08 57211.27 88888.00 2014-10-31 07:44:37.909 304 11277.89 77.03 57211.37 88888.00 2014-10-31 07:44:38.409 304 11277.85 77.00 57211.42 88888.00 2014-10-31 07:44:38.909 304 11277.84 77.00 57211.51 88888.00 2014-10-31 07:44:39.409 304 11277.84 77.00 57211.48 88888.00 2014-10-31 07:44:39.909 304 11277.88 77.01 57211.47 88888.00 2014-10-31 07:44:40.409 304 11277.83 77.00 57211.53 88888.00 2014-10-31 07:44:40.909 304 11277.75 76.95 57211.48 88888.00 2014-10-31 07:44:41.409 304 11277.70 76.93 57211.55 88888.00 2014-10-31 07:44:41.909 304 11277.75 76.87 57211.58 88888.00 2014-10-31 07:44:42.409 304 11277.71 76.86 57211.59 88888.00 2014-10-31 07:44:42.909 304 11277.69 76.80 57211.61 88888.00 2014-10-31 07:44:43.409 304 11277.65 76.77 57211.63 88888.00 2014-10-31 07:44:43.909 304 11277.58 76.76 57211.67 88888.00 2014-10-31 07:44:44.409 304 11277.56 76.79 57211.67 88888.00 2014-10-31 07:44:44.909 304 11277.55 76.70 57211.61 88888.00 2014-10-31 07:44:45.409 304 11277.52 76.64 57211.65 88888.00 2014-10-31 07:44:45.909 304 11277.52 76.69 57211.64 88888.00 2014-10-31 07:44:46.409 304 11277.51 76.66 57211.60 88888.00 2014-10-31 07:44:46.909 304 11277.44 76.62 57211.60 88888.00 2014-10-31 07:44:47.409 304 11277.40 76.56 57211.64 88888.00 2014-10-31 07:44:47.909 304 11277.40 76.54 57211.65 88888.00 2014-10-31 07:44:48.409 304 11277.31 76.52 57211.67 88888.00 2014-10-31 07:44:48.909 304 11277.33 76.49 57211.67 88888.00 2014-10-31 07:44:49.409 304 11277.30 76.47 57211.70 88888.00 2014-10-31 07:44:49.909 304 11277.30 76.46 57211.65 88888.00 2014-10-31 07:44:50.409 304 11277.28 76.45 57211.61 88888.00 2014-10-31 07:44:50.909 304 11277.20 76.43 57211.58 88888.00 2014-10-31 07:44:51.409 304 11277.17 76.42 57211.69 88888.00 2014-10-31 07:44:51.909 304 11277.22 76.36 57211.84 88888.00 2014-10-31 07:44:52.409 304 11277.22 76.27 57211.83 88888.00 2014-10-31 07:44:52.909 304 11277.16 76.27 57211.83 88888.00 2014-10-31 07:44:53.409 304 11277.14 76.28 57211.96 88888.00 2014-10-31 07:44:53.909 304 11277.14 76.26 57211.99 88888.00 2014-10-31 07:44:54.409 304 11277.14 76.22 57211.99 88888.00 2014-10-31 07:44:54.909 304 11277.13 76.21 57211.95 88888.00 2014-10-31 07:44:55.409 304 11277.12 76.19 57211.96 88888.00 2014-10-31 07:44:55.909 304 11277.07 76.19 57211.93 88888.00 2014-10-31 07:44:56.409 304 11277.05 76.12 57211.91 88888.00 2014-10-31 07:44:56.909 304 11277.03 76.13 57211.91 88888.00 2014-10-31 07:44:57.409 304 11277.02 76.13 57211.92 88888.00 2014-10-31 07:44:57.909 304 11277.05 76.19 57211.90 88888.00 2014-10-31 07:44:58.409 304 11277.05 76.14 57211.89 88888.00 2014-10-31 07:44:58.909 304 11277.06 76.09 57211.87 88888.00 2014-10-31 07:44:59.409 304 11277.03 76.09 57211.85 88888.00 2014-10-31 07:44:59.909 304 11277.06 76.08 57211.84 88888.00 2014-10-31 07:45:00.409 304 11277.10 76.06 57211.78 88888.00 2014-10-31 07:45:00.909 304 11277.14 75.99 57211.73 88888.00 2014-10-31 07:45:01.409 304 11277.15 75.95 57211.82 88888.00 2014-10-31 07:45:01.909 304 11277.13 75.95 57211.86 88888.00 2014-10-31 07:45:02.409 304 11277.14 75.92 57211.89 88888.00 2014-10-31 07:45:02.909 304 11277.13 75.91 57211.83 88888.00 2014-10-31 07:45:03.409 304 11277.14 75.95 57211.84 88888.00 2014-10-31 07:45:03.909 304 11277.17 75.94 57211.89 88888.00 2014-10-31 07:45:04.409 304 11277.22 75.94 57211.93 88888.00 2014-10-31 07:45:04.909 304 11277.21 75.89 57211.96 88888.00 2014-10-31 07:45:05.409 304 11277.20 75.89 57211.98 88888.00 2014-10-31 07:45:05.909 304 11277.26 75.89 57211.99 88888.00 2014-10-31 07:45:06.409 304 11277.29 75.91 57212.01 88888.00 2014-10-31 07:45:06.909 304 11277.23 75.91 57212.01 88888.00 2014-10-31 07:45:07.409 304 11277.22 75.91 57212.05 88888.00 2014-10-31 07:45:07.909 304 11277.28 75.86 57212.15 88888.00 2014-10-31 07:45:08.409 304 11277.24 75.82 57212.23 88888.00 2014-10-31 07:45:08.909 304 11277.29 75.82 57212.27 88888.00 2014-10-31 07:45:09.409 304 11277.34 75.80 57212.25 88888.00 2014-10-31 07:45:09.909 304 11277.36 75.81 57212.27 88888.00 2014-10-31 07:45:10.409 304 11277.36 75.78 57212.29 88888.00 2014-10-31 07:45:10.909 304 11277.36 75.71 57212.30 88888.00 2014-10-31 07:45:11.409 304 11277.36 75.69 57212.37 88888.00 2014-10-31 07:45:11.909 304 11277.35 75.71 57212.40 88888.00 2014-10-31 07:45:12.409 304 11277.40 75.73 57212.38 88888.00 2014-10-31 07:45:12.909 304 11277.41 75.74 57212.41 88888.00 2014-10-31 07:45:13.409 304 11277.40 75.74 57212.44 88888.00 2014-10-31 07:45:13.909 304 11277.40 75.72 57212.44 88888.00 2014-10-31 07:45:14.409 304 11277.41 75.71 57212.51 88888.00 2014-10-31 07:45:14.909 304 11277.45 75.68 57212.48 88888.00 2014-10-31 07:45:15.409 304 11277.45 75.68 57212.48 88888.00 2014-10-31 07:45:15.909 304 11277.43 75.66 57212.56 88888.00 2014-10-31 07:45:16.410 304 11277.37 75.66 57212.53 88888.00 2014-10-31 07:45:16.910 304 11277.37 75.64 57212.54 88888.00 2014-10-31 07:45:17.410 304 11277.48 75.62 57212.49 88888.00 2014-10-31 07:45:17.910 304 11277.42 75.58 57212.47 88888.00 2014-10-31 07:45:18.410 304 11277.41 75.61 57212.59 88888.00 2014-10-31 07:45:18.910 304 11277.38 75.62 57212.64 88888.00 2014-10-31 07:45:19.410 304 11277.41 75.61 57212.69 88888.00 2014-10-31 07:45:19.910 304 11277.48 75.60 57212.59 88888.00 2014-10-31 07:45:20.410 304 11277.48 75.59 57212.49 88888.00 2014-10-31 07:45:20.910 304 11277.44 75.57 57212.48 88888.00 2014-10-31 07:45:21.410 304 11277.44 75.55 57212.51 88888.00 2014-10-31 07:45:21.910 304 11277.44 75.48 57212.60 88888.00 2014-10-31 07:45:22.410 304 11277.44 75.50 57212.55 88888.00 2014-10-31 07:45:22.910 304 11277.42 75.50 57212.49 88888.00 2014-10-31 07:45:23.410 304 11277.41 75.47 57212.53 88888.00 2014-10-31 07:45:23.910 304 11277.42 75.43 57212.59 88888.00 2014-10-31 07:45:24.410 304 11277.43 75.43 57212.60 88888.00 2014-10-31 07:45:24.910 304 11277.45 75.44 57212.64 88888.00 2014-10-31 07:45:25.410 304 11277.42 75.46 57212.68 88888.00 2014-10-31 07:45:25.910 304 11277.44 75.47 57212.66 88888.00 2014-10-31 07:45:26.410 304 11277.44 75.48 57212.62 88888.00 2014-10-31 07:45:26.910 304 11277.45 75.44 57212.67 88888.00 2014-10-31 07:45:27.410 304 11277.41 75.43 57212.75 88888.00 2014-10-31 07:45:27.910 304 11277.42 75.44 57212.82 88888.00 2014-10-31 07:45:28.410 304 11277.43 75.39 57212.92 88888.00 2014-10-31 07:45:28.910 304 11277.44 75.34 57212.93 88888.00 2014-10-31 07:45:29.410 304 11277.42 75.37 57212.96 88888.00 2014-10-31 07:45:29.910 304 11277.43 75.37 57212.98 88888.00 2014-10-31 07:45:30.410 304 11277.43 75.34 57212.94 88888.00 2014-10-31 07:45:30.910 304 11277.37 75.32 57212.98 88888.00 2014-10-31 07:45:31.410 304 11277.34 75.28 57213.08 88888.00 2014-10-31 07:45:31.910 304 11277.31 75.26 57213.17 88888.00 2014-10-31 07:45:32.410 304 11277.34 75.28 57213.08 88888.00 2014-10-31 07:45:32.910 304 11277.33 75.26 57213.09 88888.00 2014-10-31 07:45:33.410 304 11277.22 75.25 57213.23 88888.00 2014-10-31 07:45:33.910 304 11277.16 75.28 57213.28 88888.00 2014-10-31 07:45:34.410 304 11277.14 75.26 57213.31 88888.00 2014-10-31 07:45:34.910 304 11277.16 75.23 57213.45 88888.00 2014-10-31 07:45:35.410 304 11277.13 75.21 57213.51 88888.00 2014-10-31 07:45:35.910 304 11277.09 75.25 57213.57 88888.00 2014-10-31 07:45:36.410 304 11277.09 75.25 57213.57 88888.00 2014-10-31 07:45:36.910 304 11277.08 75.24 57213.62 88888.00 2014-10-31 07:45:37.410 304 11277.03 75.17 57213.64 88888.00 2014-10-31 07:45:37.910 304 11276.98 75.16 57213.71 88888.00 2014-10-31 07:45:38.410 304 11276.94 75.19 57213.77 88888.00 2014-10-31 07:45:38.910 304 11276.93 75.18 57213.78 88888.00 2014-10-31 07:45:39.410 304 11276.92 75.14 57213.78 88888.00 2014-10-31 07:45:39.910 304 11276.86 75.16 57213.85 88888.00 2014-10-31 07:45:40.410 304 11276.78 75.16 57213.94 88888.00 2014-10-31 07:45:40.910 304 11276.79 75.14 57213.96 88888.00 2014-10-31 07:45:41.410 304 11276.73 75.14 57214.01 88888.00 2014-10-31 07:45:41.910 304 11276.71 75.12 57214.07 88888.00 2014-10-31 07:45:42.410 304 11276.74 75.07 57214.08 88888.00 2014-10-31 07:45:42.910 304 11276.75 75.09 57214.08 88888.00 2014-10-31 07:45:43.410 304 11276.74 75.11 57214.07 88888.00 2014-10-31 07:45:43.910 304 11276.72 75.12 57214.08 88888.00 2014-10-31 07:45:44.410 304 11276.74 75.06 57214.09 88888.00 2014-10-31 07:45:44.910 304 11276.72 75.05 57214.11 88888.00 2014-10-31 07:45:45.410 304 11276.75 75.07 57214.10 88888.00 2014-10-31 07:45:45.910 304 11276.71 75.11 57214.13 88888.00 2014-10-31 07:45:46.410 304 11276.74 75.07 57214.14 88888.00 2014-10-31 07:45:46.910 304 11276.74 75.05 57214.17 88888.00 2014-10-31 07:45:47.410 304 11276.66 75.10 57214.22 88888.00 2014-10-31 07:45:47.910 304 11276.67 75.14 57214.22 88888.00 2014-10-31 07:45:48.410 304 11276.70 75.14 57214.18 88888.00 2014-10-31 07:45:48.910 304 11276.72 75.13 57214.22 88888.00 2014-10-31 07:45:49.410 304 11276.73 75.12 57214.26 88888.00 2014-10-31 07:45:49.910 304 11276.74 75.12 57214.23 88888.00 2014-10-31 07:45:50.410 304 11276.72 75.13 57214.18 88888.00 2014-10-31 07:45:50.910 304 11276.72 75.17 57214.17 88888.00 2014-10-31 07:45:51.410 304 11276.72 75.18 57214.13 88888.00 2014-10-31 07:45:51.910 304 11276.73 75.14 57214.08 88888.00 2014-10-31 07:45:52.410 304 11276.75 75.13 57214.14 88888.00 2014-10-31 07:45:52.910 304 11276.74 75.13 57214.16 88888.00 2014-10-31 07:45:53.410 304 11276.72 75.16 57214.18 88888.00 2014-10-31 07:45:53.910 304 11276.75 75.21 57214.23 88888.00 2014-10-31 07:45:54.410 304 11276.75 75.21 57214.28 88888.00 2014-10-31 07:45:54.910 304 11276.79 75.20 57214.29 88888.00 2014-10-31 07:45:55.410 304 11276.77 75.19 57214.28 88888.00 2014-10-31 07:45:55.910 304 11276.70 75.18 57214.31 88888.00 2014-10-31 07:45:56.410 304 11276.68 75.14 57214.41 88888.00 2014-10-31 07:45:56.910 304 11276.68 75.18 57214.46 88888.00 2014-10-31 07:45:57.410 304 11276.74 75.20 57214.50 88888.00 2014-10-31 07:45:57.910 304 11276.73 75.18 57214.54 88888.00 2014-10-31 07:45:58.410 304 11276.72 75.16 57214.56 88888.00 2014-10-31 07:45:58.910 304 11276.73 75.13 57214.59 88888.00 2014-10-31 07:45:59.410 304 11276.66 75.16 57214.71 88888.00 2014-10-31 07:45:59.910 304 11276.64 75.19 57214.77 88888.00 2014-10-31 07:46:00.410 304 11276.60 75.18 57214.82 88888.00 2014-10-31 07:46:00.910 304 11276.56 75.18 57214.95 88888.00 2014-10-31 07:46:01.410 304 11276.49 75.18 57215.00 88888.00 2014-10-31 07:46:01.910 304 11276.47 75.18 57215.07 88888.00 2014-10-31 07:46:02.410 304 11276.49 75.20 57215.12 88888.00 2014-10-31 07:46:02.910 304 11276.50 75.24 57215.17 88888.00 2014-10-31 07:46:03.410 304 11276.46 75.20 57215.17 88888.00 2014-10-31 07:46:03.910 304 11276.43 75.21 57215.16 88888.00 2014-10-31 07:46:04.410 304 11276.40 75.23 57215.17 88888.00 2014-10-31 07:46:04.910 304 11276.36 75.23 57215.25 88888.00 2014-10-31 07:46:05.410 304 11276.32 75.17 57215.31 88888.00 2014-10-31 07:46:05.910 304 11276.32 75.18 57215.43 88888.00 2014-10-31 07:46:06.410 304 11276.26 75.21 57215.50 88888.00 2014-10-31 07:46:06.910 304 11276.25 75.23 57215.49 88888.00 2014-10-31 07:46:07.410 304 11276.28 75.26 57215.45 88888.00 2014-10-31 07:46:07.910 304 11276.25 75.25 57215.46 88888.00 2014-10-31 07:46:08.410 304 11276.24 75.27 57215.50 88888.00 2014-10-31 07:46:08.910 304 11276.24 75.31 57215.40 88888.00 2014-10-31 07:46:09.410 304 11276.24 75.30 57215.33 88888.00 2014-10-31 07:46:09.910 304 11276.26 75.30 57215.31 88888.00 2014-10-31 07:46:10.410 304 11276.30 75.30 57215.30 88888.00 2014-10-31 07:46:10.910 304 11276.31 75.32 57215.29 88888.00 2014-10-31 07:46:11.410 304 11276.30 75.31 57215.27 88888.00 2014-10-31 07:46:11.910 304 11276.29 75.26 57215.25 88888.00 2014-10-31 07:46:12.410 304 11276.30 75.27 57215.20 88888.00 2014-10-31 07:46:12.910 304 11276.36 75.30 57215.07 88888.00 2014-10-31 07:46:13.410 304 11276.37 75.32 57214.97 88888.00 2014-10-31 07:46:13.910 304 11276.37 75.33 57214.97 88888.00 2014-10-31 07:46:14.410 304 11276.39 75.37 57214.98 88888.00 2014-10-31 07:46:14.910 304 11276.42 75.38 57214.85 88888.00 2014-10-31 07:46:15.410 304 11276.40 75.38 57214.79 88888.00 2014-10-31 07:46:15.910 304 11276.42 75.37 57214.75 88888.00 2014-10-31 07:46:16.410 304 11276.44 75.39 57214.78 88888.00 2014-10-31 07:46:16.910 304 11276.47 75.37 57214.68 88888.00 2014-10-31 07:46:17.410 304 11276.49 75.38 57214.73 88888.00 2014-10-31 07:46:17.910 304 11276.51 75.38 57214.65 88888.00 2014-10-31 07:46:18.410 304 11276.52 75.35 57214.55 88888.00 2014-10-31 07:46:18.910 304 11276.53 75.35 57214.46 88888.00 2014-10-31 07:46:19.410 304 11276.56 75.37 57214.46 88888.00 2014-10-31 07:46:19.910 304 11276.59 75.38 57214.39 88888.00 2014-10-31 07:46:20.410 304 11276.58 75.43 57214.31 88888.00 2014-10-31 07:46:20.910 304 11276.58 75.43 57214.27 88888.00 2014-10-31 07:46:21.410 304 11276.61 75.40 57214.20 88888.00 2014-10-31 07:46:21.910 304 11276.64 75.41 57214.14 88888.00 2014-10-31 07:46:22.410 304 11276.71 75.41 57214.10 88888.00 2014-10-31 07:46:22.910 304 11276.78 75.40 57214.05 88888.00 2014-10-31 07:46:23.410 304 11276.78 75.41 57213.92 88888.00 2014-10-31 07:46:23.910 304 11276.77 75.41 57213.84 88888.00 2014-10-31 07:46:24.410 304 11276.79 75.40 57213.81 88888.00 2014-10-31 07:46:24.910 304 11276.80 75.45 57213.73 88888.00 2014-10-31 07:46:25.410 304 11276.79 75.45 57213.71 88888.00 2014-10-31 07:46:25.910 304 11276.84 75.43 57213.62 88888.00 2014-10-31 07:46:26.410 304 11276.84 75.43 57213.58 88888.00 2014-10-31 07:46:26.910 304 11276.81 75.43 57213.60 88888.00 2014-10-31 07:46:27.410 304 11276.84 75.44 57213.53 88888.00 2014-10-31 07:46:27.910 304 11276.80 75.47 57213.41 88888.00 2014-10-31 07:46:28.410 304 11276.82 75.45 57213.30 88888.00 2014-10-31 07:46:28.910 304 11276.84 75.45 57213.28 88888.00 2014-10-31 07:46:29.410 304 11276.84 75.44 57213.33 88888.00 2014-10-31 07:46:29.910 304 11276.85 75.45 57213.25 88888.00 2014-10-31 07:46:30.410 304 11276.91 75.43 57213.24 88888.00 2014-10-31 07:46:30.910 304 11276.91 75.41 57213.19 88888.00 2014-10-31 07:46:31.410 304 11276.89 75.41 57213.15 88888.00 2014-10-31 07:46:31.910 304 11276.89 75.47 57213.14 88888.00 2014-10-31 07:46:32.410 304 11276.91 75.48 57213.11 88888.00 2014-10-31 07:46:32.910 304 11276.86 75.50 57213.05 88888.00 2014-10-31 07:46:33.410 304 11276.79 75.48 57212.98 88888.00 2014-10-31 07:46:33.910 304 11276.81 75.47 57213.00 88888.00 2014-10-31 07:46:34.410 304 11276.78 75.46 57213.05 88888.00 2014-10-31 07:46:34.910 304 11276.79 75.48 57213.07 88888.00 2014-10-31 07:46:35.410 304 11276.77 75.52 57213.11 88888.00 2014-10-31 07:46:35.910 304 11276.75 75.48 57213.07 88888.00 2014-10-31 07:46:36.410 304 11276.67 75.44 57213.00 88888.00 2014-10-31 07:46:36.910 304 11276.61 75.45 57213.01 88888.00 2014-10-31 07:46:37.410 304 11276.57 75.48 57213.05 88888.00 2014-10-31 07:46:37.910 304 11276.52 75.44 57213.05 88888.00 2014-10-31 07:46:38.410 304 11276.47 75.46 57213.06 88888.00 2014-10-31 07:46:38.910 304 11276.46 75.47 57213.05 88888.00 2014-10-31 07:46:39.410 304 11276.43 75.47 57213.05 88888.00 2014-10-31 07:46:39.910 304 11276.44 75.43 57213.02 88888.00 2014-10-31 07:46:40.410 304 11276.43 75.43 57213.01 88888.00 2014-10-31 07:46:40.910 304 11276.43 75.45 57213.02 88888.00 2014-10-31 07:46:41.410 304 11276.39 75.44 57212.96 88888.00 2014-10-31 07:46:41.910 304 11276.36 75.47 57212.98 88888.00 2014-10-31 07:46:42.410 304 11276.31 75.43 57213.02 88888.00 2014-10-31 07:46:42.910 304 11276.30 75.43 57213.05 88888.00 2014-10-31 07:46:43.410 304 11276.33 75.44 57213.02 88888.00 2014-10-31 07:46:43.910 304 11276.35 75.44 57212.98 88888.00 2014-10-31 07:46:44.410 304 11276.33 75.43 57212.87 88888.00 2014-10-31 07:46:44.910 304 11276.29 75.43 57212.87 88888.00 2014-10-31 07:46:45.410 304 11276.29 75.43 57212.85 88888.00 2014-10-31 07:46:45.910 304 11276.28 75.45 57212.87 88888.00 2014-10-31 07:46:46.410 304 11276.30 75.44 57212.91 88888.00 2014-10-31 07:46:46.910 304 11276.28 75.44 57212.93 88888.00 2014-10-31 07:46:47.410 304 11276.25 75.46 57212.87 88888.00 2014-10-31 07:46:47.910 304 11276.26 75.48 57212.88 88888.00 2014-10-31 07:46:48.410 304 11276.30 75.48 57212.92 88888.00 2014-10-31 07:46:48.910 304 11276.30 75.48 57212.85 88888.00 2014-10-31 07:46:49.410 304 11276.33 75.52 57212.75 88888.00 2014-10-31 07:46:49.910 304 11276.31 75.57 57212.72 88888.00 2014-10-31 07:46:50.410 304 11276.29 75.62 57212.67 88888.00 2014-10-31 07:46:50.910 304 11276.35 75.69 57212.59 88888.00 2014-10-31 07:46:51.410 304 11276.32 75.67 57212.49 88888.00 2014-10-31 07:46:51.910 304 11276.29 75.61 57212.46 88888.00 2014-10-31 07:46:52.410 304 11276.24 75.64 57212.43 88888.00 2014-10-31 07:46:52.910 304 11276.23 75.61 57212.44 88888.00 2014-10-31 07:46:53.410 304 11276.24 75.66 57212.44 88888.00 2014-10-31 07:46:53.910 304 11276.22 75.65 57212.42 88888.00 2014-10-31 07:46:54.410 304 11276.19 75.64 57212.41 88888.00 2014-10-31 07:46:54.910 304 11276.19 75.73 57212.41 88888.00 2014-10-31 07:46:55.410 304 11276.22 75.73 57212.36 88888.00 2014-10-31 07:46:55.910 304 11276.19 75.72 57212.30 88888.00 2014-10-31 07:46:56.410 304 11276.15 75.71 57212.34 88888.00 2014-10-31 07:46:56.910 304 11276.09 75.69 57212.30 88888.00 2014-10-31 07:46:57.410 304 11276.08 75.69 57212.31 88888.00 2014-10-31 07:46:57.910 304 11276.02 75.72 57212.32 88888.00 2014-10-31 07:46:58.410 304 11276.02 75.77 57212.42 88888.00 2014-10-31 07:46:58.910 304 11275.98 75.77 57212.46 88888.00 2014-10-31 07:46:59.410 304 11275.91 75.78 57212.41 88888.00 2014-10-31 07:46:59.910 304 11275.87 75.84 57212.42 88888.00 2014-10-31 07:47:00.410 304 11275.75 75.81 57212.53 88888.00 2014-10-31 07:47:00.910 304 11275.69 75.78 57212.64 88888.00 2014-10-31 07:47:01.410 304 11275.62 75.80 57212.64 88888.00 2014-10-31 07:47:01.910 304 11275.59 75.75 57212.59 88888.00 2014-10-31 07:47:02.410 304 11275.59 75.75 57212.69 88888.00 2014-10-31 07:47:02.910 304 11275.52 75.80 57212.73 88888.00 2014-10-31 07:47:03.410 304 11275.40 75.80 57212.67 88888.00 2014-10-31 07:47:03.910 304 11275.40 75.80 57212.60 88888.00 2014-10-31 07:47:04.410 304 11275.34 75.84 57212.68 88888.00 2014-10-31 07:47:04.910 304 11275.29 75.87 57212.66 88888.00 2014-10-31 07:47:05.410 304 11275.24 75.86 57212.59 88888.00 2014-10-31 07:47:05.910 304 11275.15 75.82 57212.53 88888.00 2014-10-31 07:47:06.410 304 11275.14 75.80 57212.49 88888.00 2014-10-31 07:47:06.910 304 11275.10 75.80 57212.43 88888.00 2014-10-31 07:47:07.410 304 11275.05 75.82 57212.50 88888.00 2014-10-31 07:47:07.910 304 11274.97 75.82 57212.54 88888.00 2014-10-31 07:47:08.410 304 11274.93 75.79 57212.55 88888.00 2014-10-31 07:47:08.910 304 11274.90 75.78 57212.59 88888.00 2014-10-31 07:47:09.410 304 11274.84 75.80 57212.62 88888.00 2014-10-31 07:47:09.910 304 11274.74 75.72 57212.62 88888.00 2014-10-31 07:47:10.410 304 11274.72 75.71 57212.51 88888.00 2014-10-31 07:47:10.910 304 11274.71 75.65 57212.40 88888.00 2014-10-31 07:47:11.410 304 11274.67 75.61 57212.29 88888.00 2014-10-31 07:47:11.910 304 11274.60 75.64 57212.24 88888.00 2014-10-31 07:47:12.410 304 11274.59 75.61 57212.22 88888.00 2014-10-31 07:47:12.910 304 11274.58 75.59 57212.18 88888.00 2014-10-31 07:47:13.410 304 11274.55 75.59 57212.09 88888.00 2014-10-31 07:47:13.910 304 11274.50 75.59 57212.01 88888.00 2014-10-31 07:47:14.410 304 11274.49 75.61 57211.99 88888.00 2014-10-31 07:47:14.910 304 11274.50 75.65 57211.96 88888.00 2014-10-31 07:47:15.410 304 11274.49 75.61 57211.98 88888.00 2014-10-31 07:47:15.910 304 11274.46 75.64 57211.89 88888.00 2014-10-31 07:47:16.410 304 11274.45 75.62 57211.82 88888.00 2014-10-31 07:47:16.910 304 11274.42 75.62 57211.74 88888.00 2014-10-31 07:47:17.410 304 11274.41 75.65 57211.73 88888.00 2014-10-31 07:47:17.910 304 11274.41 75.62 57211.66 88888.00 2014-10-31 07:47:18.410 304 11274.43 75.60 57211.52 88888.00 2014-10-31 07:47:18.910 304 11274.42 75.60 57211.40 88888.00 2014-10-31 07:47:19.410 304 11274.41 75.62 57211.32 88888.00 2014-10-31 07:47:19.910 304 11274.42 75.67 57211.09 88888.00 2014-10-31 07:47:20.410 304 11274.44 75.62 57211.01 88888.00 2014-10-31 07:47:20.910 304 11274.50 75.61 57210.92 88888.00 2014-10-31 07:47:21.410 304 11274.51 75.57 57210.83 88888.00 2014-10-31 07:47:21.910 304 11274.50 75.61 57210.68 88888.00 2014-10-31 07:47:22.410 304 11274.49 75.61 57210.54 88888.00 2014-10-31 07:47:22.910 304 11274.55 75.61 57210.39 88888.00 2014-10-31 07:47:23.410 304 11274.62 75.59 57210.29 88888.00 2014-10-31 07:47:23.910 304 11274.65 75.60 57210.20 88888.00 2014-10-31 07:47:24.410 304 11274.66 75.58 57210.07 88888.00 2014-10-31 07:47:24.910 304 11274.70 75.55 57210.00 88888.00 2014-10-31 07:47:25.410 304 11274.70 75.55 57209.90 88888.00 2014-10-31 07:47:25.910 304 11274.74 75.55 57209.74 88888.00 2014-10-31 07:47:26.410 304 11274.78 75.55 57209.64 88888.00 2014-10-31 07:47:26.910 304 11274.80 75.54 57209.49 88888.00 2014-10-31 07:47:27.410 304 11274.89 75.53 57209.30 88888.00 2014-10-31 07:47:27.910 304 11274.90 75.54 57209.26 88888.00 2014-10-31 07:47:28.410 304 11274.93 75.53 57209.20 88888.00 2014-10-31 07:47:28.910 304 11274.93 75.51 57209.06 88888.00 2014-10-31 07:47:29.410 304 11274.94 75.53 57208.95 88888.00 2014-10-31 07:47:29.910 304 11274.96 75.52 57208.82 88888.00 2014-10-31 07:47:30.410 304 11274.98 75.52 57208.75 88888.00 2014-10-31 07:47:30.910 304 11274.96 75.53 57208.64 88888.00 2014-10-31 07:47:31.410 304 11274.93 75.51 57208.58 88888.00 2014-10-31 07:47:31.910 304 11274.96 75.48 57208.48 88888.00 2014-10-31 07:47:32.410 304 11275.01 75.54 57208.44 88888.00 2014-10-31 07:47:32.910 304 11274.98 75.59 57208.42 88888.00 2014-10-31 07:47:33.410 304 11274.94 75.60 57208.39 88888.00 2014-10-31 07:47:33.910 304 11274.96 75.55 57208.34 88888.00 2014-10-31 07:47:34.410 304 11274.93 75.58 57208.27 88888.00 2014-10-31 07:47:34.910 304 11274.92 75.62 57208.19 88888.00 2014-10-31 07:47:35.410 304 11274.93 75.62 57208.18 88888.00 2014-10-31 07:47:35.910 304 11274.93 75.62 57208.21 88888.00 2014-10-31 07:47:36.410 304 11274.94 75.58 57208.16 88888.00 2014-10-31 07:47:36.910 304 11274.86 75.57 57208.11 88888.00 2014-10-31 07:47:37.410 304 11274.78 75.55 57208.05 88888.00 2014-10-31 07:47:37.910 304 11274.72 75.52 57207.98 88888.00 2014-10-31 07:47:38.410 304 11274.70 75.55 57207.92 88888.00 2014-10-31 07:47:38.910 304 11274.69 75.51 57207.80 88888.00 2014-10-31 07:47:39.410 304 11274.65 75.45 57207.80 88888.00 2014-10-31 07:47:39.910 304 11274.60 75.45 57207.76 88888.00 2014-10-31 07:47:40.410 304 11274.59 75.41 57207.74 88888.00 2014-10-31 07:47:40.910 304 11274.62 75.43 57207.69 88888.00 2014-10-31 07:47:41.410 304 11274.62 75.40 57207.57 88888.00 2014-10-31 07:47:41.910 304 11274.57 75.38 57207.55 88888.00 2014-10-31 07:47:42.410 304 11274.55 75.40 57207.54 88888.00 2014-10-31 07:47:42.910 304 11274.55 75.38 57207.40 88888.00 2014-10-31 07:47:43.410 304 11274.55 75.43 57207.34 88888.00 2014-10-31 07:47:43.910 304 11274.55 75.43 57207.34 88888.00 2014-10-31 07:47:44.410 304 11274.55 75.40 57207.24 88888.00 2014-10-31 07:47:44.910 304 11274.56 75.38 57207.12 88888.00 2014-10-31 07:47:45.410 304 11274.58 75.39 57207.10 88888.00 2014-10-31 07:47:45.910 304 11274.58 75.40 57206.99 88888.00 2014-10-31 07:47:46.410 304 11274.62 75.38 57206.96 88888.00 2014-10-31 07:47:46.910 304 11274.59 75.39 57206.88 88888.00 2014-10-31 07:47:47.410 304 11274.60 75.35 57206.77 88888.00 2014-10-31 07:47:47.910 304 11274.65 75.37 57206.73 88888.00 2014-10-31 07:47:48.410 304 11274.70 75.38 57206.67 88888.00 2014-10-31 07:47:48.910 304 11274.72 75.40 57206.60 88888.00 2014-10-31 07:47:49.410 304 11274.74 75.37 57206.45 88888.00 2014-10-31 07:47:49.910 304 11274.76 75.39 57206.40 88888.00 2014-10-31 07:47:50.410 304 11274.73 75.45 57206.28 88888.00 2014-10-31 07:47:50.910 304 11274.72 75.48 57206.20 88888.00 2014-10-31 07:47:51.410 304 11274.77 75.46 57206.09 88888.00 2014-10-31 07:47:51.910 304 11274.79 75.47 57206.05 88888.00 2014-10-31 07:47:52.410 304 11274.82 75.45 57205.89 88888.00 2014-10-31 07:47:52.910 304 11274.83 75.53 57205.79 88888.00 2014-10-31 07:47:53.410 304 11274.84 75.58 57205.82 88888.00 2014-10-31 07:47:53.910 304 11274.83 75.53 57205.82 88888.00 2014-10-31 07:47:54.410 304 11274.86 75.53 57205.77 88888.00 2014-10-31 07:47:54.910 304 11274.89 75.52 57205.75 88888.00 2014-10-31 07:47:55.410 304 11274.91 75.52 57205.67 88888.00 2014-10-31 07:47:55.910 304 11274.91 75.51 57205.67 88888.00 2014-10-31 07:47:56.410 304 11274.92 75.52 57205.66 88888.00 2014-10-31 07:47:56.910 304 11274.89 75.54 57205.62 88888.00 2014-10-31 07:47:57.410 304 11274.86 75.54 57205.62 88888.00 2014-10-31 07:47:57.910 304 11274.93 75.55 57205.54 88888.00 2014-10-31 07:47:58.410 304 11274.93 75.52 57205.51 88888.00 2014-10-31 07:47:58.910 304 11274.94 75.51 57205.43 88888.00 2014-10-31 07:47:59.410 304 11274.94 75.50 57205.38 88888.00 2014-10-31 07:47:59.910 304 11274.92 75.53 57205.45 88888.00 2014-10-31 07:48:00.410 304 11274.85 75.52 57205.47 88888.00 2014-10-31 07:48:00.910 304 11274.85 75.53 57205.49 88888.00 2014-10-31 07:48:01.410 304 11274.87 75.51 57205.45 88888.00 2014-10-31 07:48:01.910 304 11274.93 75.50 57205.48 88888.00 2014-10-31 07:48:02.410 304 11274.93 75.53 57205.50 88888.00 2014-10-31 07:48:02.910 304 11274.92 75.48 57205.48 88888.00 2014-10-31 07:48:03.410 304 11274.90 75.47 57205.48 88888.00 2014-10-31 07:48:03.910 304 11274.93 75.46 57205.48 88888.00 2014-10-31 07:48:04.410 304 11274.96 75.45 57205.44 88888.00 2014-10-31 07:48:04.910 304 11274.94 75.43 57205.45 88888.00 2014-10-31 07:48:05.410 304 11274.93 75.41 57205.44 88888.00 2014-10-31 07:48:05.910 304 11274.92 75.41 57205.49 88888.00 2014-10-31 07:48:06.410 304 11274.94 75.41 57205.43 88888.00 2014-10-31 07:48:06.910 304 11274.99 75.40 57205.42 88888.00 2014-10-31 07:48:07.410 304 11275.00 75.41 57205.38 88888.00 2014-10-31 07:48:07.910 304 11275.03 75.41 57205.37 88888.00 2014-10-31 07:48:08.410 304 11275.01 75.40 57205.29 88888.00 2014-10-31 07:48:08.910 304 11275.05 75.38 57205.26 88888.00 2014-10-31 07:48:09.410 304 11275.07 75.39 57205.28 88888.00 2014-10-31 07:48:09.910 304 11275.13 75.44 57205.25 88888.00 2014-10-31 07:48:10.410 304 11275.17 75.46 57205.18 88888.00 2014-10-31 07:48:10.910 304 11275.14 75.44 57205.09 88888.00 2014-10-31 07:48:11.410 304 11275.10 75.45 57204.99 88888.00 2014-10-31 07:48:11.910 304 11275.07 75.45 57204.99 88888.00 2014-10-31 07:48:12.410 304 11275.11 75.44 57205.04 88888.00 2014-10-31 07:48:12.910 304 11275.12 75.45 57205.02 88888.00 2014-10-31 07:48:13.410 304 11275.08 75.45 57205.03 88888.00 2014-10-31 07:48:13.910 304 11275.15 75.47 57204.99 88888.00 2014-10-31 07:48:14.410 304 11275.17 75.51 57205.06 88888.00 2014-10-31 07:48:14.910 304 11275.14 75.52 57205.04 88888.00 2014-10-31 07:48:15.410 304 11275.14 75.50 57205.00 88888.00 2014-10-31 07:48:15.910 304 11275.13 75.53 57205.04 88888.00 2014-10-31 07:48:16.410 304 11275.13 75.53 57205.00 88888.00 2014-10-31 07:48:16.910 304 11275.17 75.53 57204.98 88888.00 2014-10-31 07:48:17.410 304 11275.18 75.50 57204.98 88888.00 2014-10-31 07:48:17.910 304 11275.20 75.51 57205.03 88888.00 2014-10-31 07:48:18.410 304 11275.21 75.54 57205.06 88888.00 2014-10-31 07:48:18.910 304 11275.18 75.53 57205.06 88888.00 2014-10-31 07:48:19.410 304 11275.19 75.50 57205.05 88888.00 2014-10-31 07:48:19.910 304 11275.18 75.51 57205.03 88888.00 2014-10-31 07:48:20.410 304 11275.18 75.50 57204.99 88888.00 2014-10-31 07:48:20.910 304 11275.19 75.48 57204.97 88888.00 2014-10-31 07:48:21.411 304 11275.21 75.47 57205.02 88888.00 2014-10-31 07:48:21.911 304 11275.24 75.47 57205.03 88888.00 2014-10-31 07:48:22.411 304 11275.26 75.43 57204.99 88888.00 2014-10-31 07:48:22.911 304 11275.22 75.40 57204.96 88888.00 2014-10-31 07:48:23.411 304 11275.22 75.41 57204.97 88888.00 2014-10-31 07:48:23.911 304 11275.24 75.44 57204.97 88888.00 2014-10-31 07:48:24.411 304 11275.22 75.43 57204.91 88888.00 2014-10-31 07:48:24.911 304 11275.25 75.45 57204.89 88888.00 2014-10-31 07:48:25.411 304 11275.32 75.44 57204.93 88888.00 2014-10-31 07:48:25.911 304 11275.35 75.43 57204.89 88888.00 2014-10-31 07:48:26.411 304 11275.36 75.38 57204.87 88888.00 2014-10-31 07:48:26.911 304 11275.36 75.37 57204.86 88888.00 2014-10-31 07:48:27.411 304 11275.42 75.35 57204.85 88888.00 2014-10-31 07:48:27.911 304 11275.45 75.39 57204.90 88888.00 2014-10-31 07:48:28.411 304 11275.48 75.39 57204.93 88888.00 2014-10-31 07:48:28.911 304 11275.49 75.40 57204.95 88888.00 2014-10-31 07:48:29.411 304 11275.49 75.35 57204.93 88888.00 2014-10-31 07:48:29.911 304 11275.52 75.39 57204.87 88888.00 2014-10-31 07:48:30.411 304 11275.55 75.40 57204.83 88888.00 2014-10-31 07:48:30.911 304 11275.59 75.40 57204.74 88888.00 2014-10-31 07:48:31.411 304 11275.64 75.39 57204.71 88888.00 2014-10-31 07:48:31.911 304 11275.68 75.43 57204.68 88888.00 2014-10-31 07:48:32.411 304 11275.66 75.35 57204.61 88888.00 2014-10-31 07:48:32.911 304 11275.68 75.34 57204.65 88888.00 2014-10-31 07:48:33.411 304 11275.77 75.41 57204.60 88888.00 2014-10-31 07:48:33.911 304 11275.76 75.39 57204.59 88888.00 2014-10-31 07:48:34.411 304 11275.76 75.38 57204.60 88888.00 2014-10-31 07:48:34.911 304 11275.81 75.33 57204.65 88888.00 2014-10-31 07:48:35.411 304 11275.85 75.34 57204.63 88888.00 2014-10-31 07:48:35.911 304 11275.90 75.34 57204.57 88888.00 2014-10-31 07:48:36.411 304 11275.92 75.31 57204.55 88888.00 2014-10-31 07:48:36.911 304 11275.90 75.26 57204.54 88888.00 2014-10-31 07:48:37.411 304 11275.87 75.24 57204.54 88888.00 2014-10-31 07:48:37.911 304 11275.90 75.23 57204.52 88888.00 2014-10-31 07:48:38.411 304 11275.91 75.23 57204.47 88888.00 2014-10-31 07:48:38.911 304 11275.96 75.24 57204.52 88888.00 2014-10-31 07:48:39.411 304 11275.98 75.21 57204.51 88888.00 2014-10-31 07:48:39.911 304 11275.97 75.17 57204.47 88888.00 2014-10-31 07:48:40.411 304 11275.98 75.20 57204.42 88888.00 2014-10-31 07:48:40.911 304 11276.03 75.18 57204.36 88888.00 2014-10-31 07:48:41.411 304 11276.05 75.14 57204.38 88888.00 2014-10-31 07:48:41.911 304 11276.06 75.16 57204.44 88888.00 2014-10-31 07:48:42.411 304 11276.09 75.19 57204.45 88888.00 2014-10-31 07:48:42.911 304 11276.11 75.20 57204.41 88888.00 2014-10-31 07:48:43.411 304 11276.10 75.18 57204.42 88888.00 2014-10-31 07:48:43.911 304 11276.16 75.16 57204.41 88888.00 2014-10-31 07:48:44.411 304 11276.22 75.16 57204.42 88888.00 2014-10-31 07:48:44.911 304 11276.24 75.11 57204.44 88888.00 2014-10-31 07:48:45.411 304 11276.25 75.12 57204.42 88888.00 2014-10-31 07:48:45.911 304 11276.30 75.13 57204.35 88888.00 2014-10-31 07:48:46.411 304 11276.31 75.13 57204.35 88888.00 2014-10-31 07:48:46.911 304 11276.36 75.07 57204.33 88888.00 2014-10-31 07:48:47.411 304 11276.33 75.06 57204.27 88888.00 2014-10-31 07:48:47.911 304 11276.38 75.04 57204.19 88888.00 2014-10-31 07:48:48.411 304 11276.42 75.05 57204.18 88888.00 2014-10-31 07:48:48.911 304 11276.46 75.07 57204.21 88888.00 2014-10-31 07:48:49.411 304 11276.57 75.07 57204.28 88888.00 2014-10-31 07:48:49.911 304 11276.64 75.04 57204.23 88888.00 2014-10-31 07:48:50.411 304 11276.70 75.00 57204.19 88888.00 2014-10-31 07:48:50.911 304 11276.72 75.04 57204.14 88888.00 2014-10-31 07:48:51.411 304 11276.73 75.02 57204.03 88888.00 2014-10-31 07:48:51.911 304 11276.77 75.00 57203.93 88888.00 2014-10-31 07:48:52.411 304 11276.86 75.05 57203.86 88888.00 2014-10-31 07:48:52.911 304 11276.95 75.04 57203.84 88888.00 2014-10-31 07:48:53.411 304 11277.00 75.00 57203.75 88888.00 2014-10-31 07:48:53.911 304 11277.07 75.03 57203.75 88888.00 2014-10-31 07:48:54.411 304 11277.10 75.05 57203.67 88888.00 2014-10-31 07:48:54.911 304 11277.15 75.04 57203.67 88888.00 2014-10-31 07:48:55.411 304 11277.31 75.05 57203.65 88888.00 2014-10-31 07:48:55.911 304 11277.34 75.05 57203.61 88888.00 2014-10-31 07:48:56.411 304 11277.37 75.03 57203.54 88888.00 2014-10-31 07:48:56.911 304 11277.48 75.02 57203.48 88888.00 2014-10-31 07:48:57.411 304 11277.54 75.03 57203.49 88888.00 2014-10-31 07:48:57.911 304 11277.60 75.05 57203.48 88888.00 2014-10-31 07:48:58.411 304 11277.64 75.03 57203.37 88888.00 2014-10-31 07:48:58.911 304 11277.70 75.03 57203.41 88888.00 2014-10-31 07:48:59.411 304 11277.71 75.03 57203.45 88888.00 2014-10-31 07:48:59.911 304 11277.78 75.02 57203.46 88888.00 2014-10-31 07:49:00.411 304 11277.88 75.00 57203.45 88888.00 2014-10-31 07:49:00.911 304 11277.89 75.00 57203.38 88888.00 2014-10-31 07:49:01.411 304 11277.97 75.02 57203.31 88888.00 2014-10-31 07:49:01.911 304 11278.11 75.03 57203.30 88888.00 2014-10-31 07:49:02.411 304 11278.11 75.02 57203.30 88888.00 2014-10-31 07:49:02.911 304 11278.11 75.03 57203.31 88888.00 2014-10-31 07:49:03.411 304 11278.19 75.02 57203.36 88888.00 2014-10-31 07:49:03.911 304 11278.21 75.04 57203.35 88888.00 2014-10-31 07:49:04.411 304 11278.19 75.04 57203.33 88888.00 2014-10-31 07:49:04.911 304 11278.20 75.06 57203.33 88888.00 2014-10-31 07:49:05.411 304 11278.25 75.13 57203.33 88888.00 2014-10-31 07:49:05.911 304 11278.31 75.14 57203.39 88888.00 2014-10-31 07:49:06.411 304 11278.33 75.06 57203.38 88888.00 2014-10-31 07:49:06.911 304 11278.35 75.04 57203.38 88888.00 2014-10-31 07:49:07.411 304 11278.33 75.03 57203.35 88888.00 2014-10-31 07:49:07.911 304 11278.38 75.06 57203.35 88888.00 2014-10-31 07:49:08.411 304 11278.39 75.07 57203.26 88888.00 2014-10-31 07:49:08.911 304 11278.41 75.09 57203.17 88888.00 2014-10-31 07:49:09.411 304 11278.47 75.10 57203.30 88888.00 2014-10-31 07:49:09.911 304 11278.51 75.07 57203.35 88888.00 2014-10-31 07:49:10.411 304 11278.49 75.10 57203.36 88888.00 2014-10-31 07:49:10.911 304 11278.48 75.11 57203.41 88888.00 2014-10-31 07:49:11.411 304 11278.51 75.12 57203.39 88888.00 2014-10-31 07:49:11.911 304 11278.53 75.11 57203.39 88888.00 2014-10-31 07:49:12.411 304 11278.59 75.11 57203.41 88888.00 2014-10-31 07:49:12.911 304 11278.62 75.13 57203.41 88888.00 2014-10-31 07:49:13.411 304 11278.58 75.12 57203.38 88888.00 2014-10-31 07:49:13.911 304 11278.56 75.11 57203.38 88888.00 2014-10-31 07:49:14.411 304 11278.61 75.13 57203.27 88888.00 2014-10-31 07:49:14.911 304 11278.62 75.18 57203.23 88888.00 2014-10-31 07:49:15.411 304 11278.63 75.18 57203.26 88888.00 2014-10-31 07:49:15.911 304 11278.68 75.16 57203.18 88888.00 2014-10-31 07:49:16.411 304 11278.70 75.07 57203.13 88888.00 2014-10-31 07:49:16.911 304 11278.73 75.07 57203.12 88888.00 2014-10-31 07:49:17.411 304 11278.79 75.07 57203.07 88888.00 2014-10-31 07:49:17.911 304 11278.84 75.09 57203.04 88888.00 2014-10-31 07:49:18.411 304 11278.93 75.12 57202.97 88888.00 2014-10-31 07:49:18.911 304 11278.99 75.10 57202.92 88888.00 2014-10-31 07:49:19.411 304 11279.04 75.06 57202.84 88888.00 2014-10-31 07:49:19.911 304 11279.08 75.07 57202.78 88888.00 2014-10-31 07:49:20.411 304 11279.14 75.10 57202.82 88888.00 2014-10-31 07:49:20.911 304 11279.18 75.10 57202.79 88888.00 2014-10-31 07:49:21.411 304 11279.23 75.11 57202.69 88888.00 2014-10-31 07:49:21.911 304 11279.31 75.14 57202.58 88888.00 2014-10-31 07:49:22.411 304 11279.41 75.18 57202.54 88888.00 2014-10-31 07:49:22.911 304 11279.46 75.17 57202.53 88888.00 2014-10-31 07:49:23.411 304 11279.49 75.12 57202.48 88888.00 2014-10-31 07:49:23.911 304 11279.50 75.13 57202.49 88888.00 2014-10-31 07:49:24.411 304 11279.53 75.11 57202.43 88888.00 2014-10-31 07:49:24.911 304 11279.59 75.13 57202.29 88888.00 2014-10-31 07:49:25.411 304 11279.67 75.14 57202.22 88888.00 2014-10-31 07:49:25.911 304 11279.72 75.13 57202.16 88888.00 2014-10-31 07:49:26.411 304 11279.73 75.16 57202.14 88888.00 2014-10-31 07:49:26.911 304 11279.77 75.14 57202.09 88888.00 2014-10-31 07:49:27.411 304 11279.81 75.14 57202.10 88888.00 2014-10-31 07:49:27.911 304 11279.86 75.12 57202.11 88888.00 2014-10-31 07:49:28.411 304 11279.90 75.14 57202.17 88888.00 2014-10-31 07:49:28.911 304 11279.93 75.13 57202.17 88888.00 2014-10-31 07:49:29.411 304 11279.95 75.10 57202.09 88888.00 2014-10-31 07:49:29.911 304 11279.99 75.10 57202.02 88888.00 2014-10-31 07:49:30.411 304 11280.00 75.07 57202.03 88888.00 2014-10-31 07:49:30.911 304 11279.99 75.00 57202.03 88888.00 2014-10-31 07:49:31.411 304 11280.02 75.03 57201.98 88888.00 2014-10-31 07:49:31.911 304 11280.08 75.09 57201.89 88888.00 2014-10-31 07:49:32.411 304 11280.04 75.05 57201.89 88888.00 2014-10-31 07:49:32.911 304 11280.08 75.05 57201.92 88888.00 2014-10-31 07:49:33.411 304 11280.08 75.09 57201.87 88888.00 2014-10-31 07:49:33.911 304 11280.11 75.10 57201.83 88888.00 2014-10-31 07:49:34.411 304 11280.13 75.09 57201.81 88888.00 2014-10-31 07:49:34.911 304 11280.14 75.09 57201.77 88888.00 2014-10-31 07:49:35.411 304 11280.12 75.11 57201.75 88888.00 2014-10-31 07:49:35.911 304 11280.16 75.07 57201.66 88888.00 2014-10-31 07:49:36.411 304 11280.19 75.07 57201.65 88888.00 2014-10-31 07:49:36.911 304 11280.15 75.09 57201.62 88888.00 2014-10-31 07:49:37.411 304 11280.16 75.09 57201.60 88888.00 2014-10-31 07:49:37.911 304 11280.15 75.07 57201.65 88888.00 2014-10-31 07:49:38.411 304 11280.18 75.10 57201.68 88888.00 2014-10-31 07:49:38.911 304 11280.21 75.14 57201.66 88888.00 2014-10-31 07:49:39.411 304 11280.28 75.07 57201.51 88888.00 2014-10-31 07:49:39.911 304 11280.29 75.05 57201.52 88888.00 2014-10-31 07:49:40.411 304 11280.26 75.04 57201.50 88888.00 2014-10-31 07:49:40.911 304 11280.28 75.07 57201.47 88888.00 2014-10-31 07:49:41.411 304 11280.36 75.12 57201.53 88888.00 2014-10-31 07:49:41.911 304 11280.35 75.11 57201.46 88888.00 2014-10-31 07:49:42.411 304 11280.31 75.14 57201.44 88888.00 2014-10-31 07:49:42.911 304 11280.34 75.17 57201.43 88888.00 2014-10-31 07:49:43.411 304 11280.36 75.17 57201.43 88888.00 2014-10-31 07:49:43.911 304 11280.41 75.17 57201.50 88888.00 2014-10-31 07:49:44.411 304 11280.39 75.19 57201.50 88888.00 2014-10-31 07:49:44.911 304 11280.36 75.18 57201.44 88888.00 2014-10-31 07:49:45.411 304 11280.39 75.14 57201.40 88888.00 2014-10-31 07:49:45.911 304 11280.38 75.07 57201.33 88888.00 2014-10-31 07:49:46.411 304 11280.39 75.09 57201.38 88888.00 2014-10-31 07:49:46.911 304 11280.38 75.06 57201.40 88888.00 2014-10-31 07:49:47.411 304 11280.41 75.04 57201.38 88888.00 2014-10-31 07:49:47.911 304 11280.43 75.00 57201.33 88888.00 2014-10-31 07:49:48.411 304 11280.42 75.02 57201.30 88888.00 2014-10-31 07:49:48.911 304 11280.42 75.03 57201.28 88888.00 2014-10-31 07:49:49.411 304 11280.43 75.05 57201.30 88888.00 2014-10-31 07:49:49.911 304 11280.45 75.06 57201.24 88888.00 2014-10-31 07:49:50.411 304 11280.45 75.03 57201.20 88888.00 2014-10-31 07:49:50.911 304 11280.42 75.05 57201.21 88888.00 2014-10-31 07:49:51.411 304 11280.41 75.04 57201.20 88888.00 2014-10-31 07:49:51.911 304 11280.42 75.02 57201.23 88888.00 2014-10-31 07:49:52.411 304 11280.42 75.03 57201.19 88888.00 2014-10-31 07:49:52.911 304 11280.40 75.00 57201.23 88888.00 2014-10-31 07:49:53.411 304 11280.41 75.03 57201.21 88888.00 2014-10-31 07:49:53.911 304 11280.45 75.03 57201.20 88888.00 2014-10-31 07:49:54.411 304 11280.42 75.05 57201.21 88888.00 2014-10-31 07:49:54.911 304 11280.43 75.12 57201.19 88888.00 2014-10-31 07:49:55.411 304 11280.45 75.10 57201.24 88888.00 2014-10-31 07:49:55.911 304 11280.47 75.09 57201.27 88888.00 2014-10-31 07:49:56.411 304 11280.50 75.07 57201.26 88888.00 2014-10-31 07:49:56.911 304 11280.53 75.07 57201.27 88888.00 2014-10-31 07:49:57.411 304 11280.50 75.06 57201.23 88888.00 2014-10-31 07:49:57.911 304 11280.54 75.05 57201.18 88888.00 2014-10-31 07:49:58.411 304 11280.54 75.05 57201.14 88888.00 2014-10-31 07:49:58.911 304 11280.59 75.07 57201.13 88888.00 2014-10-31 07:49:59.411 304 11280.61 75.04 57201.15 88888.00 2014-10-31 07:49:59.911 304 11280.64 75.04 57201.14 88888.00 2014-10-31 07:50:00.411 304 11280.60 75.07 57201.14 88888.00 2014-10-31 07:50:00.911 304 11280.59 75.06 57201.02 88888.00 2014-10-31 07:50:01.411 304 11280.67 75.03 57201.01 88888.00 2014-10-31 07:50:01.911 304 11280.73 75.03 57201.06 88888.00 2014-10-31 07:50:02.411 304 11280.77 75.09 57201.05 88888.00 2014-10-31 07:50:02.911 304 11280.77 75.06 57201.01 88888.00 2014-10-31 07:50:03.411 304 11280.77 75.05 57201.05 88888.00 2014-10-31 07:50:03.911 304 11280.78 75.00 57201.02 88888.00 2014-10-31 07:50:04.411 304 11280.81 74.93 57201.02 88888.00 2014-10-31 07:50:04.911 304 11280.82 74.96 57200.95 88888.00 2014-10-31 07:50:05.411 304 11280.84 74.92 57200.93 88888.00 2014-10-31 07:50:05.911 304 11280.89 74.89 57200.99 88888.00 2014-10-31 07:50:06.411 304 11280.89 74.91 57200.93 88888.00 2014-10-31 07:50:06.911 304 11280.90 74.94 57200.91 88888.00 2014-10-31 07:50:07.411 304 11280.92 74.97 57200.92 88888.00 2014-10-31 07:50:07.911 304 11280.92 74.98 57200.92 88888.00 2014-10-31 07:50:08.411 304 11280.92 74.98 57200.93 88888.00 2014-10-31 07:50:08.911 304 11280.87 74.96 57200.94 88888.00 2014-10-31 07:50:09.411 304 11280.91 74.97 57200.92 88888.00 2014-10-31 07:50:09.911 304 11280.91 74.98 57200.87 88888.00 2014-10-31 07:50:10.411 304 11280.96 74.96 57200.81 88888.00 2014-10-31 07:50:10.911 304 11281.02 74.98 57200.81 88888.00 2014-10-31 07:50:11.411 304 11281.01 75.00 57200.81 88888.00 2014-10-31 07:50:11.911 304 11280.99 75.03 57200.82 88888.00 2014-10-31 07:50:12.411 304 11280.99 74.99 57200.82 88888.00 2014-10-31 07:50:12.911 304 11281.05 74.96 57200.81 88888.00 2014-10-31 07:50:13.411 304 11281.05 74.94 57200.82 88888.00 2014-10-31 07:50:13.911 304 11281.09 74.96 57200.78 88888.00 2014-10-31 07:50:14.411 304 11281.04 74.90 57200.67 88888.00 2014-10-31 07:50:14.911 304 11281.08 74.91 57200.72 88888.00 2014-10-31 07:50:15.411 304 11281.11 74.94 57200.70 88888.00 2014-10-31 07:50:15.911 304 11281.16 74.91 57200.61 88888.00 2014-10-31 07:50:16.411 304 11281.23 74.89 57200.57 88888.00 2014-10-31 07:50:16.911 304 11281.25 74.91 57200.57 88888.00 2014-10-31 07:50:17.411 304 11281.24 74.96 57200.63 88888.00 2014-10-31 07:50:17.911 304 11281.26 74.96 57200.68 88888.00 2014-10-31 07:50:18.411 304 11281.31 74.98 57200.60 88888.00 2014-10-31 07:50:18.911 304 11281.36 74.99 57200.62 88888.00 2014-10-31 07:50:19.411 304 11281.38 74.93 57200.53 88888.00 2014-10-31 07:50:19.911 304 11281.41 74.93 57200.38 88888.00 2014-10-31 07:50:20.411 304 11281.47 75.02 57200.34 88888.00 2014-10-31 07:50:20.911 304 11281.54 75.04 57200.24 88888.00 2014-10-31 07:50:21.411 304 11281.59 75.04 57200.18 88888.00 2014-10-31 07:50:21.911 304 11281.64 75.05 57200.09 88888.00 2014-10-31 07:50:22.411 304 11281.65 75.03 57200.06 88888.00 2014-10-31 07:50:22.911 304 11281.68 75.04 57200.16 88888.00 2014-10-31 07:50:23.411 304 11281.75 75.06 57200.09 88888.00 2014-10-31 07:50:23.911 304 11281.79 75.03 57200.02 88888.00 2014-10-31 07:50:24.411 304 11281.82 75.04 57199.97 88888.00 2014-10-31 07:50:24.911 304 11281.87 75.07 57199.92 88888.00 2014-10-31 07:50:25.411 304 11281.84 75.09 57199.92 88888.00 2014-10-31 07:50:25.911 304 11281.87 75.06 57199.92 88888.00 2014-10-31 07:50:26.411 304 11281.91 75.13 57199.86 88888.00 2014-10-31 07:50:26.911 304 11281.95 75.18 57199.79 88888.00 2014-10-31 07:50:27.411 304 11282.05 75.18 57199.67 88888.00 2014-10-31 07:50:27.911 304 11282.09 75.18 57199.58 88888.00 2014-10-31 07:50:28.411 304 11282.07 75.20 57199.60 88888.00 2014-10-31 07:50:28.911 304 11282.08 75.23 57199.54 88888.00 2014-10-31 07:50:29.411 304 11282.13 75.27 57199.50 88888.00 2014-10-31 07:50:29.911 304 11282.14 75.32 57199.43 88888.00 2014-10-31 07:50:30.411 304 11282.21 75.33 57199.38 88888.00 2014-10-31 07:50:30.911 304 11282.26 75.28 57199.39 88888.00 2014-10-31 07:50:31.411 304 11282.29 75.27 57199.38 88888.00 2014-10-31 07:50:31.911 304 11282.35 75.27 57199.24 88888.00 2014-10-31 07:50:32.411 304 11282.35 75.30 57199.15 88888.00 2014-10-31 07:50:32.911 304 11282.33 75.30 57199.12 88888.00 2014-10-31 07:50:33.411 304 11282.35 75.33 57199.11 88888.00 2014-10-31 07:50:33.911 304 11282.44 75.34 57199.07 88888.00 2014-10-31 07:50:34.411 304 11282.42 75.33 57199.05 88888.00 2014-10-31 07:50:34.911 304 11282.41 75.35 57199.06 88888.00 2014-10-31 07:50:35.411 304 11282.42 75.34 57198.99 88888.00 2014-10-31 07:50:35.911 304 11282.45 75.35 57198.99 88888.00 2014-10-31 07:50:36.411 304 11282.48 75.33 57199.00 88888.00 2014-10-31 07:50:36.911 304 11282.50 75.31 57198.97 88888.00 2014-10-31 07:50:37.411 304 11282.51 75.31 57198.95 88888.00 2014-10-31 07:50:37.911 304 11282.52 75.37 57198.90 88888.00 2014-10-31 07:50:38.411 304 11282.58 75.38 57198.83 88888.00 2014-10-31 07:50:38.911 304 11282.61 75.33 57198.81 88888.00 2014-10-31 07:50:39.411 304 11282.59 75.34 57198.69 88888.00 2014-10-31 07:50:39.911 304 11282.61 75.33 57198.62 88888.00 2014-10-31 07:50:40.411 304 11282.62 75.30 57198.67 88888.00 2014-10-31 07:50:40.911 304 11282.64 75.34 57198.68 88888.00 2014-10-31 07:50:41.411 304 11282.69 75.39 57198.63 88888.00 2014-10-31 07:50:41.911 304 11282.71 75.35 57198.62 88888.00 2014-10-31 07:50:42.411 304 11282.71 75.33 57198.58 88888.00 2014-10-31 07:50:42.911 304 11282.70 75.32 57198.58 88888.00 2014-10-31 07:50:43.411 304 11282.71 75.35 57198.60 88888.00 2014-10-31 07:50:43.911 304 11282.76 75.41 57198.57 88888.00 2014-10-31 07:50:44.411 304 11282.78 75.43 57198.56 88888.00 2014-10-31 07:50:44.911 304 11282.83 75.47 57198.45 88888.00 2014-10-31 07:50:45.411 304 11282.79 75.40 57198.30 88888.00 2014-10-31 07:50:45.911 304 11282.78 75.43 57198.26 88888.00 2014-10-31 07:50:46.411 304 11282.85 75.45 57198.26 88888.00 2014-10-31 07:50:46.911 304 11282.92 75.41 57198.25 88888.00 2014-10-31 07:50:47.411 304 11282.91 75.41 57198.18 88888.00 2014-10-31 07:50:47.911 304 11282.91 75.43 57198.15 88888.00 2014-10-31 07:50:48.411 304 11282.99 75.45 57198.10 88888.00 2014-10-31 07:50:48.911 304 11283.05 75.51 57198.06 88888.00 2014-10-31 07:50:49.411 304 11283.09 75.50 57197.96 88888.00 2014-10-31 07:50:49.911 304 11283.13 75.53 57197.85 88888.00 2014-10-31 07:50:50.411 304 11283.17 75.53 57197.81 88888.00 2014-10-31 07:50:50.911 304 11283.19 75.57 57197.77 88888.00 2014-10-31 07:50:51.411 304 11283.23 75.54 57197.74 88888.00 2014-10-31 07:50:51.911 304 11283.23 75.57 57197.68 88888.00 2014-10-31 07:50:52.411 304 11283.23 75.57 57197.64 88888.00 2014-10-31 07:50:52.911 304 11283.25 75.60 57197.51 88888.00 2014-10-31 07:50:53.411 304 11283.31 75.60 57197.48 88888.00 2014-10-31 07:50:53.911 304 11283.32 75.62 57197.57 88888.00 2014-10-31 07:50:54.411 304 11283.37 75.65 57197.55 88888.00 2014-10-31 07:50:54.911 304 11283.41 75.61 57197.57 88888.00 2014-10-31 07:50:55.411 304 11283.41 75.64 57197.51 88888.00 2014-10-31 07:50:55.911 304 11283.45 75.67 57197.45 88888.00 2014-10-31 07:50:56.411 304 11283.48 75.71 57197.45 88888.00 2014-10-31 07:50:56.911 304 11283.54 75.68 57197.42 88888.00 2014-10-31 07:50:57.411 304 11283.49 75.71 57197.44 88888.00 2014-10-31 07:50:57.911 304 11283.52 75.69 57197.44 88888.00 2014-10-31 07:50:58.411 304 11283.51 75.69 57197.38 88888.00 2014-10-31 07:50:58.911 304 11283.54 75.75 57197.32 88888.00 2014-10-31 07:50:59.411 304 11283.61 75.75 57197.30 88888.00 2014-10-31 07:50:59.911 304 11283.62 75.69 57197.33 88888.00 2014-10-31 07:51:00.411 304 11283.62 75.69 57197.39 88888.00 2014-10-31 07:51:00.911 304 11283.63 75.73 57197.41 88888.00 2014-10-31 07:51:01.411 304 11283.66 75.75 57197.34 88888.00 2014-10-31 07:51:01.911 304 11283.67 75.77 57197.34 88888.00 2014-10-31 07:51:02.411 304 11283.66 75.82 57197.32 88888.00 2014-10-31 07:51:02.911 304 11283.72 75.86 57197.28 88888.00 2014-10-31 07:51:03.411 304 11283.75 75.85 57197.22 88888.00 2014-10-31 07:51:03.911 304 11283.75 75.80 57197.20 88888.00 2014-10-31 07:51:04.411 304 11283.77 75.80 57197.16 88888.00 2014-10-31 07:51:04.911 304 11283.81 75.80 57197.12 88888.00 2014-10-31 07:51:05.411 304 11283.83 75.85 57197.13 88888.00 2014-10-31 07:51:05.911 304 11283.77 75.88 57197.21 88888.00 2014-10-31 07:51:06.411 304 11283.77 75.88 57197.23 88888.00 2014-10-31 07:51:06.911 304 11283.81 75.91 57197.14 88888.00 2014-10-31 07:51:07.411 304 11283.82 75.91 57197.10 88888.00 2014-10-31 07:51:07.911 304 11283.86 75.91 57197.14 88888.00 2014-10-31 07:51:08.411 304 11283.88 75.91 57197.10 88888.00 2014-10-31 07:51:08.911 304 11283.88 75.92 57197.13 88888.00 2014-10-31 07:51:09.411 304 11283.81 75.93 57197.10 88888.00 2014-10-31 07:51:09.911 304 11283.82 75.93 57197.15 88888.00 2014-10-31 07:51:10.411 304 11283.87 75.91 57197.14 88888.00 2014-10-31 07:51:10.911 304 11283.89 75.92 57197.15 88888.00 2014-10-31 07:51:11.411 304 11283.87 75.91 57197.14 88888.00 2014-10-31 07:51:11.911 304 11283.88 75.94 57197.14 88888.00 2014-10-31 07:51:12.411 304 11283.86 75.95 57197.13 88888.00 2014-10-31 07:51:12.911 304 11283.89 75.92 57197.13 88888.00 2014-10-31 07:51:13.411 304 11283.90 75.96 57197.20 88888.00 2014-10-31 07:51:13.911 304 11283.86 75.98 57197.17 88888.00 2014-10-31 07:51:14.411 304 11283.83 75.92 57197.20 88888.00 2014-10-31 07:51:14.911 304 11283.82 75.88 57197.20 88888.00 2014-10-31 07:51:15.411 304 11283.76 75.87 57197.19 88888.00 2014-10-31 07:51:15.911 304 11283.76 75.89 57197.25 88888.00 2014-10-31 07:51:16.411 304 11283.79 75.92 57197.27 88888.00 2014-10-31 07:51:16.911 304 11283.76 75.92 57197.30 88888.00 2014-10-31 07:51:17.411 304 11283.73 75.92 57197.32 88888.00 2014-10-31 07:51:17.911 304 11283.72 75.93 57197.33 88888.00 2014-10-31 07:51:18.411 304 11283.68 75.89 57197.32 88888.00 2014-10-31 07:51:18.911 304 11283.63 75.89 57197.28 88888.00 2014-10-31 07:51:19.411 304 11283.63 75.89 57197.33 88888.00 2014-10-31 07:51:19.911 304 11283.62 75.87 57197.34 88888.00 2014-10-31 07:51:20.411 304 11283.58 75.87 57197.34 88888.00 2014-10-31 07:51:20.911 304 11283.53 75.92 57197.33 88888.00 2014-10-31 07:51:21.411 304 11283.52 75.93 57197.32 88888.00 2014-10-31 07:51:21.911 304 11283.42 75.89 57197.28 88888.00 2014-10-31 07:51:22.411 304 11283.42 75.86 57197.34 88888.00 2014-10-31 07:51:22.911 304 11283.46 75.85 57197.41 88888.00 2014-10-31 07:51:23.411 304 11283.44 75.84 57197.40 88888.00 2014-10-31 07:51:23.911 304 11283.47 75.86 57197.35 88888.00 2014-10-31 07:51:24.411 304 11283.42 75.86 57197.27 88888.00 2014-10-31 07:51:24.911 304 11283.41 75.86 57197.20 88888.00 2014-10-31 07:51:25.411 304 11283.40 75.86 57197.22 88888.00 2014-10-31 07:51:25.911 304 11283.44 75.86 57197.16 88888.00 2014-10-31 07:51:26.411 304 11283.51 75.88 57197.17 88888.00 2014-10-31 07:51:26.911 304 11283.48 75.89 57197.16 88888.00 2014-10-31 07:51:27.411 304 11283.46 75.94 57197.19 88888.00 2014-10-31 07:51:27.911 304 11283.48 75.92 57197.19 88888.00 2014-10-31 07:51:28.411 304 11283.48 75.93 57197.19 88888.00 2014-10-31 07:51:28.911 304 11283.51 75.96 57197.13 88888.00 2014-10-31 07:51:29.411 304 11283.49 75.96 57197.09 88888.00 2014-10-31 07:51:29.911 304 11283.48 75.95 57197.04 88888.00 2014-10-31 07:51:30.411 304 11283.49 75.92 57196.98 88888.00 2014-10-31 07:51:30.911 304 11283.51 75.96 57197.02 88888.00 2014-10-31 07:51:31.411 304 11283.58 76.00 57196.97 88888.00 2014-10-31 07:51:31.911 304 11283.65 76.01 57197.02 88888.00 2014-10-31 07:51:32.411 304 11283.61 76.03 57196.98 88888.00 2014-10-31 07:51:32.911 304 11283.58 76.03 57196.93 88888.00 2014-10-31 07:51:33.411 304 11283.61 76.03 57196.89 88888.00 2014-10-31 07:51:33.911 304 11283.63 76.00 57196.83 88888.00 2014-10-31 07:51:34.411 304 11283.62 76.00 57196.83 88888.00 2014-10-31 07:51:34.911 304 11283.65 76.05 57196.83 88888.00 2014-10-31 07:51:35.411 304 11283.68 75.99 57196.80 88888.00 2014-10-31 07:51:35.911 304 11283.75 75.99 57196.69 88888.00 2014-10-31 07:51:36.411 304 11283.76 75.99 57196.67 88888.00 2014-10-31 07:51:36.911 304 11283.76 76.00 57196.70 88888.00 2014-10-31 07:51:37.411 304 11283.80 76.03 57196.72 88888.00 2014-10-31 07:51:37.911 304 11283.81 76.08 57196.81 88888.00 2014-10-31 07:51:38.411 304 11283.83 76.05 57196.84 88888.00 2014-10-31 07:51:38.911 304 11283.86 76.05 57196.76 88888.00 2014-10-31 07:51:39.411 304 11283.81 76.09 57196.65 88888.00 2014-10-31 07:51:39.911 304 11283.80 76.12 57196.64 88888.00 2014-10-31 07:51:40.411 304 11283.84 76.08 57196.61 88888.00 2014-10-31 07:51:40.911 304 11283.83 76.11 57196.61 88888.00 2014-10-31 07:51:41.412 304 11283.87 76.09 57196.53 88888.00 2014-10-31 07:51:41.912 304 11283.88 76.14 57196.53 88888.00 2014-10-31 07:51:42.412 304 11283.89 76.18 57196.51 88888.00 2014-10-31 07:51:42.912 304 11283.91 76.18 57196.42 88888.00 2014-10-31 07:51:43.412 304 11283.90 76.18 57196.42 88888.00 2014-10-31 07:51:43.912 304 11283.93 76.15 57196.35 88888.00 2014-10-31 07:51:44.412 304 11283.97 76.14 57196.26 88888.00 2014-10-31 07:51:44.912 304 11284.02 76.12 57196.19 88888.00 2014-10-31 07:51:45.412 304 11284.04 76.15 57196.14 88888.00 2014-10-31 07:51:45.912 304 11284.08 76.21 57196.16 88888.00 2014-10-31 07:51:46.412 304 11284.04 76.22 57196.07 88888.00 2014-10-31 07:51:46.912 304 11284.04 76.16 57195.95 88888.00 2014-10-31 07:51:47.412 304 11284.05 76.08 57195.87 88888.00 2014-10-31 07:51:47.912 304 11284.11 76.12 57195.79 88888.00 2014-10-31 07:51:48.412 304 11284.12 76.14 57195.76 88888.00 2014-10-31 07:51:48.912 304 11284.11 76.11 57195.69 88888.00 2014-10-31 07:51:49.412 304 11284.08 76.08 57195.61 88888.00 2014-10-31 07:51:49.912 304 11284.12 76.08 57195.42 88888.00 2014-10-31 07:51:50.412 304 11284.14 76.06 57195.35 88888.00 2014-10-31 07:51:50.912 304 11284.17 76.06 57195.36 88888.00 2014-10-31 07:51:51.412 304 11284.21 76.03 57195.30 88888.00 2014-10-31 07:51:51.912 304 11284.18 76.03 57195.23 88888.00 2014-10-31 07:51:52.412 304 11284.16 76.05 57195.13 88888.00 2014-10-31 07:51:52.912 304 11284.16 76.01 57195.10 88888.00 2014-10-31 07:51:53.412 304 11284.19 75.99 57195.01 88888.00 2014-10-31 07:51:53.912 304 11284.21 76.01 57194.99 88888.00 2014-10-31 07:51:54.412 304 11284.21 75.98 57194.95 88888.00 2014-10-31 07:51:54.912 304 11284.19 75.98 57194.90 88888.00 2014-10-31 07:51:55.412 304 11284.16 75.95 57194.84 88888.00 2014-10-31 07:51:55.912 304 11284.12 75.89 57194.84 88888.00 2014-10-31 07:51:56.412 304 11284.10 75.92 57194.86 88888.00 2014-10-31 07:51:56.912 304 11284.05 75.94 57194.90 88888.00 2014-10-31 07:51:57.412 304 11284.02 75.94 57194.91 88888.00 2014-10-31 07:51:57.912 304 11283.98 75.91 57194.91 88888.00 2014-10-31 07:51:58.412 304 11284.02 75.84 57194.98 88888.00 2014-10-31 07:51:58.912 304 11284.02 75.79 57195.09 88888.00 2014-10-31 07:51:59.412 304 11284.03 75.84 57195.04 88888.00 2014-10-31 07:51:59.912 304 11284.00 75.86 57195.04 88888.00 2014-10-31 07:52:00.412 304 11284.00 75.84 57195.05 88888.00 2014-10-31 07:52:00.912 304 11284.00 75.79 57195.08 88888.00 2014-10-31 07:52:01.412 304 11284.03 75.82 57195.08 88888.00 2014-10-31 07:52:01.912 304 11284.02 75.85 57195.08 88888.00 2014-10-31 07:52:02.412 304 11284.03 75.85 57195.07 88888.00 2014-10-31 07:52:02.912 304 11284.00 75.85 57195.04 88888.00 2014-10-31 07:52:03.412 304 11283.96 75.82 57195.08 88888.00 2014-10-31 07:52:03.912 304 11283.96 75.81 57195.08 88888.00 2014-10-31 07:52:04.412 304 11283.95 75.79 57194.98 88888.00 2014-10-31 07:52:04.912 304 11283.94 75.75 57194.94 88888.00 2014-10-31 07:52:05.412 304 11283.91 75.77 57194.90 88888.00 2014-10-31 07:52:05.912 304 11283.95 75.75 57194.86 88888.00 2014-10-31 07:52:06.412 304 11283.95 75.72 57194.81 88888.00 2014-10-31 07:52:06.912 304 11283.93 75.73 57194.69 88888.00 2014-10-31 07:52:07.412 304 11283.89 75.69 57194.60 88888.00 2014-10-31 07:52:07.912 304 11283.93 75.65 57194.57 88888.00 2014-10-31 07:52:08.412 304 11283.90 75.66 57194.51 88888.00 2014-10-31 07:52:08.912 304 11283.84 75.66 57194.53 88888.00 2014-10-31 07:52:09.412 304 11283.86 75.61 57194.49 88888.00 2014-10-31 07:52:09.912 304 11283.81 75.58 57194.45 88888.00 2014-10-31 07:52:10.412 304 11283.80 75.55 57194.39 88888.00 2014-10-31 07:52:10.912 304 11283.79 75.53 57194.22 88888.00 2014-10-31 07:52:11.412 304 11283.79 75.52 57194.22 88888.00 2014-10-31 07:52:11.912 304 11283.81 75.52 57194.27 88888.00 2014-10-31 07:52:12.412 304 11283.77 75.47 57194.27 88888.00 2014-10-31 07:52:12.912 304 11283.74 75.45 57194.24 88888.00 2014-10-31 07:52:13.412 304 11283.66 75.43 57194.24 88888.00 2014-10-31 07:52:13.912 304 11283.65 75.39 57194.15 88888.00 2014-10-31 07:52:14.412 304 11283.62 75.39 57194.08 88888.00 2014-10-31 07:52:14.912 304 11283.54 75.40 57194.09 88888.00 2014-10-31 07:52:15.412 304 11283.53 75.39 57194.07 88888.00 2014-10-31 07:52:15.912 304 11283.52 75.34 57194.11 88888.00 2014-10-31 07:52:16.412 304 11283.46 75.26 57194.07 88888.00 2014-10-31 07:52:16.912 304 11283.47 75.26 57194.02 88888.00 2014-10-31 07:52:17.412 304 11283.42 75.23 57194.01 88888.00 2014-10-31 07:52:17.912 304 11283.44 75.23 57194.07 88888.00 2014-10-31 07:52:18.412 304 11283.39 75.20 57194.08 88888.00 2014-10-31 07:52:18.912 304 11283.38 75.19 57194.11 88888.00 2014-10-31 07:52:19.412 304 11283.37 75.19 57194.06 88888.00 2014-10-31 07:52:19.912 304 11283.30 75.14 57194.08 88888.00 2014-10-31 07:52:20.412 304 11283.24 75.11 57194.11 88888.00 2014-10-31 07:52:20.912 304 11283.18 75.05 57194.06 88888.00 2014-10-31 07:52:21.412 304 11283.11 75.05 57194.01 88888.00 2014-10-31 07:52:21.912 304 11283.11 75.06 57194.00 88888.00 2014-10-31 07:52:22.412 304 11283.07 75.05 57194.05 88888.00 2014-10-31 07:52:22.912 304 11283.07 75.02 57194.01 88888.00 2014-10-31 07:52:23.412 304 11283.00 75.00 57194.07 88888.00 2014-10-31 07:52:23.912 304 11282.91 75.00 57194.11 88888.00 2014-10-31 07:52:24.412 304 11282.89 74.99 57194.08 88888.00 2014-10-31 07:52:24.912 304 11282.92 74.94 57194.09 88888.00 2014-10-31 07:52:25.412 304 11282.87 74.99 57194.12 88888.00 2014-10-31 07:52:25.912 304 11282.83 75.00 57194.19 88888.00 2014-10-31 07:52:26.412 304 11282.80 74.97 57194.20 88888.00 2014-10-31 07:52:26.912 304 11282.79 74.94 57194.20 88888.00 2014-10-31 07:52:27.412 304 11282.68 74.96 57194.18 88888.00 2014-10-31 07:52:27.912 304 11282.66 74.97 57194.14 88888.00 2014-10-31 07:52:28.412 304 11282.64 74.93 57194.12 88888.00 2014-10-31 07:52:28.912 304 11282.61 74.92 57194.12 88888.00 2014-10-31 07:52:29.412 304 11282.52 74.85 57194.14 88888.00 2014-10-31 07:52:29.912 304 11282.49 74.83 57194.20 88888.00 2014-10-31 07:52:30.412 304 11282.38 74.77 57194.20 88888.00 2014-10-31 07:52:30.912 304 11282.31 74.75 57194.13 88888.00 2014-10-31 07:52:31.412 304 11282.29 74.72 57194.18 88888.00 2014-10-31 07:52:31.912 304 11282.26 74.65 57194.25 88888.00 2014-10-31 07:52:32.412 304 11282.20 74.60 57194.31 88888.00 2014-10-31 07:52:32.912 304 11282.10 74.60 57194.33 88888.00 2014-10-31 07:52:33.412 304 11282.05 74.60 57194.34 88888.00 2014-10-31 07:52:33.912 304 11281.98 74.58 57194.34 88888.00 2014-10-31 07:52:34.412 304 11281.89 74.56 57194.39 88888.00 2014-10-31 07:52:34.912 304 11281.85 74.55 57194.34 88888.00 2014-10-31 07:52:35.412 304 11281.75 74.55 57194.37 88888.00 2014-10-31 07:52:35.912 304 11281.68 74.49 57194.33 88888.00 2014-10-31 07:52:36.412 304 11281.61 74.48 57194.34 88888.00 2014-10-31 07:52:36.912 304 11281.52 74.43 57194.32 88888.00 2014-10-31 07:52:37.412 304 11281.45 74.39 57194.37 88888.00 2014-10-31 07:52:37.912 304 11281.43 74.34 57194.38 88888.00 2014-10-31 07:52:38.412 304 11281.36 74.30 57194.38 88888.00 2014-10-31 07:52:38.912 304 11281.27 74.26 57194.43 88888.00 2014-10-31 07:52:39.412 304 11281.19 74.22 57194.40 88888.00 2014-10-31 07:52:39.912 304 11281.12 74.17 57194.34 88888.00 2014-10-31 07:52:40.412 304 11281.05 74.17 57194.38 88888.00 2014-10-31 07:52:40.912 304 11281.01 74.12 57194.47 88888.00 2014-10-31 07:52:41.412 304 11280.94 74.08 57194.59 88888.00 2014-10-31 07:52:41.912 304 11280.83 74.07 57194.58 88888.00 2014-10-31 07:52:42.412 304 11280.76 74.03 57194.69 88888.00 2014-10-31 07:52:42.912 304 11280.71 74.03 57194.68 88888.00 2014-10-31 07:52:43.412 304 11280.68 74.05 57194.63 88888.00 2014-10-31 07:52:43.912 304 11280.63 74.04 57194.60 88888.00 2014-10-31 07:52:44.412 304 11280.60 74.02 57194.64 88888.00 2014-10-31 07:52:44.912 304 11280.56 74.02 57194.77 88888.00 2014-10-31 07:52:45.412 304 11280.54 73.98 57194.84 88888.00 2014-10-31 07:52:45.912 304 11280.48 73.98 57194.82 88888.00 2014-10-31 07:52:46.412 304 11280.41 73.98 57194.89 88888.00 2014-10-31 07:52:46.912 304 11280.33 73.97 57194.95 88888.00 2014-10-31 07:52:47.412 304 11280.27 73.96 57194.95 88888.00 2014-10-31 07:52:47.912 304 11280.23 73.97 57195.03 88888.00 2014-10-31 07:52:48.412 304 11280.14 73.94 57195.02 88888.00 2014-10-31 07:52:48.912 304 11280.09 73.91 57195.03 88888.00 2014-10-31 07:52:49.412 304 11280.07 73.88 57195.11 88888.00 2014-10-31 07:52:49.912 304 11279.97 73.85 57195.13 88888.00 2014-10-31 07:52:50.412 304 11279.84 73.82 57195.21 88888.00 2014-10-31 07:52:50.912 304 11279.74 73.76 57195.30 88888.00 2014-10-31 07:52:51.412 304 11279.70 73.78 57195.27 88888.00 2014-10-31 07:52:51.912 304 11279.60 73.76 57195.28 88888.00 2014-10-31 07:52:52.412 304 11279.52 73.71 57195.41 88888.00 2014-10-31 07:52:52.912 304 11279.42 73.71 57195.61 88888.00 2014-10-31 07:52:53.412 304 11279.34 73.74 57195.75 88888.00 2014-10-31 07:52:53.912 304 11279.24 73.71 57195.81 88888.00 2014-10-31 07:52:54.412 304 11279.16 73.67 57195.79 88888.00 2014-10-31 07:52:54.912 304 11279.11 73.64 57195.84 88888.00 2014-10-31 07:52:55.412 304 11279.04 73.64 57195.93 88888.00 2014-10-31 07:52:55.912 304 11278.93 73.67 57195.98 88888.00 2014-10-31 07:52:56.412 304 11278.86 73.58 57196.01 88888.00 2014-10-31 07:52:56.912 304 11278.76 73.55 57196.10 88888.00 2014-10-31 07:52:57.412 304 11278.67 73.51 57196.16 88888.00 2014-10-31 07:52:57.912 304 11278.58 73.47 57196.24 88888.00 2014-10-31 07:52:58.412 304 11278.52 73.43 57196.27 88888.00 2014-10-31 07:52:58.912 304 11278.41 73.37 57196.35 88888.00 2014-10-31 07:52:59.412 304 11278.38 73.36 57196.37 88888.00 2014-10-31 07:52:59.912 304 11278.32 73.37 57196.44 88888.00 2014-10-31 07:53:00.412 304 11278.23 73.36 57196.52 88888.00 2014-10-31 07:53:00.912 304 11278.17 73.33 57196.61 88888.00 2014-10-31 07:53:01.412 304 11278.12 73.27 57196.63 88888.00 2014-10-31 07:53:01.912 304 11278.05 73.23 57196.68 88888.00 2014-10-31 07:53:02.412 304 11277.93 73.21 57196.75 88888.00 2014-10-31 07:53:02.912 304 11277.89 73.15 57196.82 88888.00 2014-10-31 07:53:03.412 304 11277.84 73.15 57196.89 88888.00 2014-10-31 07:53:03.912 304 11277.77 73.08 57196.93 88888.00 2014-10-31 07:53:04.412 304 11277.67 73.06 57197.06 88888.00 2014-10-31 07:53:04.912 304 11277.60 73.01 57197.14 88888.00 2014-10-31 07:53:05.412 304 11277.55 73.01 57197.20 88888.00 2014-10-31 07:53:05.912 304 11277.42 72.99 57197.33 88888.00 2014-10-31 07:53:06.412 304 11277.33 72.98 57197.46 88888.00 2014-10-31 07:53:06.912 304 11277.29 72.98 57197.58 88888.00 2014-10-31 07:53:07.412 304 11277.22 72.95 57197.70 88888.00 2014-10-31 07:53:07.912 304 11277.15 72.93 57197.78 88888.00 2014-10-31 07:53:08.412 304 11277.06 72.92 57197.87 88888.00 2014-10-31 07:53:08.912 304 11276.99 72.89 57197.97 88888.00 2014-10-31 07:53:09.412 304 11276.91 72.86 57198.13 88888.00 2014-10-31 07:53:09.912 304 11276.80 72.83 57198.24 88888.00 2014-10-31 07:53:10.412 304 11276.72 72.82 57198.36 88888.00 2014-10-31 07:53:10.912 304 11276.64 72.80 57198.47 88888.00 2014-10-31 07:53:11.412 304 11276.51 72.79 57198.58 88888.00 2014-10-31 07:53:11.912 304 11276.40 72.78 57198.69 88888.00 2014-10-31 07:53:12.412 304 11276.33 72.73 57198.79 88888.00 2014-10-31 07:53:12.912 304 11276.22 72.68 57198.90 88888.00 2014-10-31 07:53:13.412 304 11276.15 72.66 57199.01 88888.00 2014-10-31 07:53:13.912 304 11276.06 72.60 57199.13 88888.00 2014-10-31 07:53:14.412 304 11275.96 72.58 57199.29 88888.00 2014-10-31 07:53:14.912 304 11275.89 72.59 57199.40 88888.00 2014-10-31 07:53:15.412 304 11275.82 72.52 57199.51 88888.00 2014-10-31 07:53:15.912 304 11275.68 72.51 57199.59 88888.00 2014-10-31 07:53:16.412 304 11275.61 72.44 57199.72 88888.00 2014-10-31 07:53:16.912 304 11275.54 72.34 57199.85 88888.00 2014-10-31 07:53:17.412 304 11275.46 72.31 57199.98 88888.00 2014-10-31 07:53:17.912 304 11275.38 72.30 57200.08 88888.00 2014-10-31 07:53:18.412 304 11275.26 72.26 57200.22 88888.00 2014-10-31 07:53:18.912 304 11275.15 72.27 57200.29 88888.00 2014-10-31 07:53:19.412 304 11275.01 72.25 57200.41 88888.00 2014-10-31 07:53:19.912 304 11274.92 72.15 57200.50 88888.00 2014-10-31 07:53:20.412 304 11274.90 72.08 57200.65 88888.00 2014-10-31 07:53:20.912 304 11274.77 72.08 57200.75 88888.00 2014-10-31 07:53:21.412 304 11274.63 72.10 57200.82 88888.00 2014-10-31 07:53:21.912 304 11274.57 72.07 57200.89 88888.00 2014-10-31 07:53:22.412 304 11274.51 72.07 57201.05 88888.00 2014-10-31 07:53:22.912 304 11274.49 72.03 57201.10 88888.00 2014-10-31 07:53:23.412 304 11274.39 72.03 57201.24 88888.00 2014-10-31 07:53:23.912 304 11274.30 72.05 57201.38 88888.00 2014-10-31 07:53:24.412 304 11274.25 72.05 57201.55 88888.00 2014-10-31 07:53:24.912 304 11274.27 72.04 57201.68 88888.00 2014-10-31 07:53:25.412 304 11274.24 72.05 57201.72 88888.00 2014-10-31 07:53:25.912 304 11274.23 72.06 57201.79 88888.00 2014-10-31 07:53:26.412 304 11274.18 72.04 57201.83 88888.00 2014-10-31 07:53:26.912 304 11274.14 72.03 57201.94 88888.00 2014-10-31 07:53:27.412 304 11274.06 72.04 57201.96 88888.00 2014-10-31 07:53:27.912 304 11274.01 72.00 57202.07 88888.00 2014-10-31 07:53:28.412 304 11274.01 71.96 57202.19 88888.00 2014-10-31 07:53:28.912 304 11274.06 71.97 57202.32 88888.00 2014-10-31 07:53:29.412 304 11274.00 71.97 57202.35 88888.00 2014-10-31 07:53:29.912 304 11273.95 71.98 57202.42 88888.00 2014-10-31 07:53:30.412 304 11273.93 72.03 57202.52 88888.00 2014-10-31 07:53:30.912 304 11273.87 72.01 57202.58 88888.00 2014-10-31 07:53:31.412 304 11273.87 72.01 57202.68 88888.00 2014-10-31 07:53:31.912 304 11273.88 72.08 57202.85 88888.00 2014-10-31 07:53:32.412 304 11273.85 72.05 57203.01 88888.00 2014-10-31 07:53:32.912 304 11273.92 72.04 57203.12 88888.00 2014-10-31 07:53:33.412 304 11273.93 72.03 57203.17 88888.00 2014-10-31 07:53:33.912 304 11273.86 72.04 57203.23 88888.00 2014-10-31 07:53:34.412 304 11273.82 72.03 57203.29 88888.00 2014-10-31 07:53:34.912 304 11273.79 72.01 57203.41 88888.00 2014-10-31 07:53:35.412 304 11273.78 72.04 57203.51 88888.00 2014-10-31 07:53:35.912 304 11273.79 72.04 57203.59 88888.00 2014-10-31 07:53:36.412 304 11273.76 72.04 57203.74 88888.00 2014-10-31 07:53:36.912 304 11273.71 72.04 57203.80 88888.00 2014-10-31 07:53:37.412 304 11273.68 72.03 57203.88 88888.00 2014-10-31 07:53:37.912 304 11273.67 72.10 57204.02 88888.00 2014-10-31 07:53:38.412 304 11273.64 72.12 57204.07 88888.00 2014-10-31 07:53:38.912 304 11273.61 72.13 57204.18 88888.00 2014-10-31 07:53:39.412 304 11273.65 72.12 57204.21 88888.00 2014-10-31 07:53:39.912 304 11273.68 72.14 57204.20 88888.00 2014-10-31 07:53:40.412 304 11273.69 72.15 57204.23 88888.00 2014-10-31 07:53:40.912 304 11273.66 72.14 57204.27 88888.00 2014-10-31 07:53:41.412 304 11273.68 72.15 57204.26 88888.00 2014-10-31 07:53:41.912 304 11273.68 72.14 57204.26 88888.00 2014-10-31 07:53:42.412 304 11273.68 72.17 57204.33 88888.00 2014-10-31 07:53:42.912 304 11273.71 72.19 57204.35 88888.00 2014-10-31 07:53:43.412 304 11273.75 72.21 57204.38 88888.00 2014-10-31 07:53:43.912 304 11273.79 72.20 57204.39 88888.00 2014-10-31 07:53:44.412 304 11273.73 72.19 57204.42 88888.00 2014-10-31 07:53:44.912 304 11273.76 72.21 57204.41 88888.00 2014-10-31 07:53:45.412 304 11273.80 72.24 57204.29 88888.00 2014-10-31 07:53:45.912 304 11273.82 72.25 57204.28 88888.00 2014-10-31 07:53:46.412 304 11273.85 72.24 57204.31 88888.00 2014-10-31 07:53:46.912 304 11273.86 72.27 57204.28 88888.00 2014-10-31 07:53:47.412 304 11273.87 72.26 57204.27 88888.00 2014-10-31 07:53:47.912 304 11273.89 72.24 57204.25 88888.00 2014-10-31 07:53:48.412 304 11273.94 72.22 57204.21 88888.00 2014-10-31 07:53:48.912 304 11273.96 72.27 57204.18 88888.00 2014-10-31 07:53:49.412 304 11274.01 72.25 57204.14 88888.00 2014-10-31 07:53:49.912 304 11274.03 72.25 57204.06 88888.00 2014-10-31 07:53:50.412 304 11274.02 72.28 57204.04 88888.00 2014-10-31 07:53:50.912 304 11274.02 72.28 57204.12 88888.00 2014-10-31 07:53:51.412 304 11274.03 72.31 57204.12 88888.00 2014-10-31 07:53:51.912 304 11274.03 72.34 57204.03 88888.00 2014-10-31 07:53:52.412 304 11274.08 72.33 57203.90 88888.00 2014-10-31 07:53:52.912 304 11274.11 72.32 57203.77 88888.00 2014-10-31 07:53:53.412 304 11274.15 72.33 57203.74 88888.00 2014-10-31 07:53:53.912 304 11274.17 72.38 57203.70 88888.00 2014-10-31 07:53:54.412 304 11274.18 72.39 57203.61 88888.00 2014-10-31 07:53:54.912 304 11274.25 72.35 57203.55 88888.00 2014-10-31 07:53:55.412 304 11274.23 72.39 57203.45 88888.00 2014-10-31 07:53:55.912 304 11274.23 72.41 57203.36 88888.00 2014-10-31 07:53:56.412 304 11274.23 72.45 57203.26 88888.00 2014-10-31 07:53:56.912 304 11274.25 72.42 57203.11 88888.00 2014-10-31 07:53:57.412 304 11274.30 72.45 57203.04 88888.00 2014-10-31 07:53:57.912 304 11274.36 72.46 57203.01 88888.00 2014-10-31 07:53:58.412 304 11274.41 72.47 57202.94 88888.00 2014-10-31 07:53:58.912 304 11274.44 72.49 57202.84 88888.00 2014-10-31 07:53:59.412 304 11274.48 72.46 57202.73 88888.00 2014-10-31 07:53:59.912 304 11274.51 72.48 57202.66 88888.00 2014-10-31 07:54:00.412 304 11274.52 72.53 57202.49 88888.00 2014-10-31 07:54:00.912 304 11274.60 72.54 57202.34 88888.00 2014-10-31 07:54:01.412 304 11274.69 72.58 57202.30 88888.00 2014-10-31 07:54:01.912 304 11274.69 72.59 57202.20 88888.00 2014-10-31 07:54:02.412 304 11274.73 72.58 57202.03 88888.00 2014-10-31 07:54:02.912 304 11274.82 72.62 57201.79 88888.00 2014-10-31 07:54:03.412 304 11274.87 72.61 57201.71 88888.00 2014-10-31 07:54:03.912 304 11274.89 72.60 57201.64 88888.00 2014-10-31 07:54:04.412 304 11274.98 72.61 57201.58 88888.00 2014-10-31 07:54:04.912 304 11275.00 72.67 57201.46 88888.00 2014-10-31 07:54:05.412 304 11275.05 72.67 57201.34 88888.00 2014-10-31 07:54:05.912 304 11275.10 72.65 57201.24 88888.00 2014-10-31 07:54:06.412 304 11275.14 72.66 57201.14 88888.00 2014-10-31 07:54:06.912 304 11275.19 72.65 57201.15 88888.00 2014-10-31 07:54:07.412 304 11275.19 72.68 57201.01 88888.00 2014-10-31 07:54:07.912 304 11275.21 72.69 57200.92 88888.00 2014-10-31 07:54:08.412 304 11275.26 72.69 57200.86 88888.00 2014-10-31 07:54:08.912 304 11275.26 72.68 57200.78 88888.00 2014-10-31 07:54:09.412 304 11275.29 72.67 57200.63 88888.00 2014-10-31 07:54:09.912 304 11275.33 72.64 57200.54 88888.00 2014-10-31 07:54:10.412 304 11275.39 72.66 57200.44 88888.00 2014-10-31 07:54:10.912 304 11275.43 72.71 57200.35 88888.00 2014-10-31 07:54:11.412 304 11275.47 72.69 57200.27 88888.00 2014-10-31 07:54:11.912 304 11275.53 72.71 57200.14 88888.00 2014-10-31 07:54:12.412 304 11275.56 72.74 57200.01 88888.00 2014-10-31 07:54:12.912 304 11275.64 72.76 57199.89 88888.00 2014-10-31 07:54:13.412 304 11275.68 72.76 57199.84 88888.00 2014-10-31 07:54:13.912 304 11275.69 72.75 57199.70 88888.00 2014-10-31 07:54:14.412 304 11275.68 72.76 57199.63 88888.00 2014-10-31 07:54:14.912 304 11275.67 72.74 57199.57 88888.00 2014-10-31 07:54:15.412 304 11275.69 72.75 57199.54 88888.00 2014-10-31 07:54:15.912 304 11275.68 72.74 57199.44 88888.00 2014-10-31 07:54:16.412 304 11275.64 72.72 57199.28 88888.00 2014-10-31 07:54:16.912 304 11275.67 72.67 57199.18 88888.00 2014-10-31 07:54:17.412 304 11275.67 72.65 57199.13 88888.00 2014-10-31 07:54:17.912 304 11275.69 72.67 57199.08 88888.00 2014-10-31 07:54:18.412 304 11275.69 72.64 57199.08 88888.00 2014-10-31 07:54:18.912 304 11275.71 72.62 57199.01 88888.00 2014-10-31 07:54:19.412 304 11275.70 72.61 57198.87 88888.00 2014-10-31 07:54:19.912 304 11275.70 72.64 57198.92 88888.00 2014-10-31 07:54:20.412 304 11275.70 72.69 57199.00 88888.00 2014-10-31 07:54:20.912 304 11275.66 72.67 57199.01 88888.00 2014-10-31 07:54:21.412 304 11275.61 72.67 57199.00 88888.00 2014-10-31 07:54:21.912 304 11275.54 72.73 57198.99 88888.00 2014-10-31 07:54:22.412 304 11275.54 72.75 57199.03 88888.00 2014-10-31 07:54:22.912 304 11275.54 72.74 57199.01 88888.00 2014-10-31 07:54:23.412 304 11275.50 72.73 57199.03 88888.00 2014-10-31 07:54:23.912 304 11275.48 72.71 57199.03 88888.00 2014-10-31 07:54:24.412 304 11275.43 72.71 57199.09 88888.00 2014-10-31 07:54:24.912 304 11275.43 72.69 57199.11 88888.00 2014-10-31 07:54:25.412 304 11275.39 72.67 57199.16 88888.00 2014-10-31 07:54:25.912 304 11275.33 72.68 57199.28 88888.00 2014-10-31 07:54:26.412 304 11275.31 72.71 57199.33 88888.00 2014-10-31 07:54:26.912 304 11275.26 72.69 57199.33 88888.00 2014-10-31 07:54:27.412 304 11275.27 72.66 57199.31 88888.00 2014-10-31 07:54:27.912 304 11275.24 72.62 57199.32 88888.00 2014-10-31 07:54:28.412 304 11275.15 72.60 57199.31 88888.00 2014-10-31 07:54:28.912 304 11275.14 72.62 57199.27 88888.00 2014-10-31 07:54:29.412 304 11275.14 72.64 57199.26 88888.00 2014-10-31 07:54:29.912 304 11275.15 72.66 57199.32 88888.00 2014-10-31 07:54:30.412 304 11275.11 72.64 57199.41 88888.00 2014-10-31 07:54:30.912 304 11275.07 72.59 57199.46 88888.00 2014-10-31 07:54:31.412 304 11275.07 72.56 57199.50 88888.00 2014-10-31 07:54:31.912 304 11275.03 72.56 57199.53 88888.00 2014-10-31 07:54:32.412 304 11275.05 72.52 57199.52 88888.00 2014-10-31 07:54:32.912 304 11275.01 72.54 57199.60 88888.00 2014-10-31 07:54:33.412 304 11274.94 72.52 57199.66 88888.00 2014-10-31 07:54:33.912 304 11274.94 72.52 57199.63 88888.00 2014-10-31 07:54:34.412 304 11274.93 72.48 57199.70 88888.00 2014-10-31 07:54:34.912 304 11274.90 72.45 57199.79 88888.00 2014-10-31 07:54:35.412 304 11274.93 72.44 57199.83 88888.00 2014-10-31 07:54:35.912 304 11274.92 72.46 57199.74 88888.00 2014-10-31 07:54:36.412 304 11274.89 72.48 57199.76 88888.00 2014-10-31 07:54:36.912 304 11274.87 72.54 57199.83 88888.00 2014-10-31 07:54:37.412 304 11274.85 72.55 57199.91 88888.00 2014-10-31 07:54:37.912 304 11274.82 72.52 57199.90 88888.00 2014-10-31 07:54:38.412 304 11274.80 72.52 57199.92 88888.00 2014-10-31 07:54:38.912 304 11274.80 72.51 57199.95 88888.00 2014-10-31 07:54:39.412 304 11274.79 72.49 57199.97 88888.00 2014-10-31 07:54:39.912 304 11274.71 72.44 57199.95 88888.00 2014-10-31 07:54:40.412 304 11274.67 72.40 57199.95 88888.00 2014-10-31 07:54:40.912 304 11274.69 72.42 57200.02 88888.00 2014-10-31 07:54:41.412 304 11274.63 72.40 57200.16 88888.00 2014-10-31 07:54:41.912 304 11274.56 72.33 57200.22 88888.00 2014-10-31 07:54:42.412 304 11274.53 72.33 57200.24 88888.00 2014-10-31 07:54:42.912 304 11274.48 72.34 57200.34 88888.00 2014-10-31 07:54:43.412 304 11274.48 72.33 57200.40 88888.00 2014-10-31 07:54:43.912 304 11274.49 72.35 57200.47 88888.00 2014-10-31 07:54:44.412 304 11274.39 72.28 57200.51 88888.00 2014-10-31 07:54:44.912 304 11274.29 72.27 57200.67 88888.00 2014-10-31 07:54:45.412 304 11274.23 72.27 57200.72 88888.00 2014-10-31 07:54:45.912 304 11274.20 72.27 57200.75 88888.00 2014-10-31 07:54:46.412 304 11274.22 72.26 57200.81 88888.00 2014-10-31 07:54:46.912 304 11274.15 72.21 57200.88 88888.00 2014-10-31 07:54:47.412 304 11274.15 72.20 57200.94 88888.00 2014-10-31 07:54:47.912 304 11274.16 72.17 57200.92 88888.00 2014-10-31 07:54:48.412 304 11274.14 72.19 57200.93 88888.00 2014-10-31 07:54:48.912 304 11274.10 72.15 57200.91 88888.00 2014-10-31 07:54:49.412 304 11274.09 72.13 57200.95 88888.00 2014-10-31 07:54:49.912 304 11274.10 72.10 57200.98 88888.00 2014-10-31 07:54:50.412 304 11274.11 72.05 57200.98 88888.00 2014-10-31 07:54:50.912 304 11274.15 72.01 57200.98 88888.00 2014-10-31 07:54:51.412 304 11274.16 71.99 57200.95 88888.00 2014-10-31 07:54:51.912 304 11274.17 71.94 57200.93 88888.00 2014-10-31 07:54:52.412 304 11274.22 71.93 57201.07 88888.00 2014-10-31 07:54:52.912 304 11274.22 71.87 57201.06 88888.00 2014-10-31 07:54:53.412 304 11274.22 71.85 57201.00 88888.00 2014-10-31 07:54:53.912 304 11274.30 71.86 57201.04 88888.00 2014-10-31 07:54:54.412 304 11274.35 71.87 57201.01 88888.00 2014-10-31 07:54:54.912 304 11274.42 71.87 57200.97 88888.00 2014-10-31 07:54:55.412 304 11274.41 71.83 57200.97 88888.00 2014-10-31 07:54:55.912 304 11274.42 71.81 57200.95 88888.00 2014-10-31 07:54:56.413 304 11274.46 71.77 57200.88 88888.00 2014-10-31 07:54:56.913 304 11274.52 71.78 57200.87 88888.00 2014-10-31 07:54:57.413 304 11274.56 71.78 57200.94 88888.00 2014-10-31 07:54:57.913 304 11274.55 71.74 57200.95 88888.00 2014-10-31 07:54:58.413 304 11274.56 71.70 57200.89 88888.00 2014-10-31 07:54:58.913 304 11274.62 71.69 57200.76 88888.00 2014-10-31 07:54:59.413 304 11274.72 71.69 57200.74 88888.00 2014-10-31 07:54:59.913 304 11274.78 71.65 57200.70 88888.00 2014-10-31 07:55:00.413 304 11274.83 71.63 57200.68 88888.00 2014-10-31 07:55:00.913 304 11274.84 71.59 57200.63 88888.00 2014-10-31 07:55:01.413 304 11274.85 71.58 57200.67 88888.00 2014-10-31 07:55:01.913 304 11274.87 71.56 57200.62 88888.00 2014-10-31 07:55:02.413 304 11274.89 71.51 57200.53 88888.00 2014-10-31 07:55:02.913 304 11274.92 71.49 57200.50 88888.00 2014-10-31 07:55:03.413 304 11274.89 71.49 57200.56 88888.00 2014-10-31 07:55:03.913 304 11274.87 71.44 57200.61 88888.00 2014-10-31 07:55:04.413 304 11274.87 71.43 57200.61 88888.00 2014-10-31 07:55:04.913 304 11274.85 71.40 57200.59 88888.00 2014-10-31 07:55:05.413 304 11274.85 71.36 57200.56 88888.00 2014-10-31 07:55:05.913 304 11274.83 71.36 57200.55 88888.00 2014-10-31 07:55:06.413 304 11274.85 71.35 57200.56 88888.00 2014-10-31 07:55:06.913 304 11274.89 71.33 57200.54 88888.00 2014-10-31 07:55:07.413 304 11274.92 71.38 57200.59 88888.00 2014-10-31 07:55:07.913 304 11274.90 71.37 57200.65 88888.00 2014-10-31 07:55:08.413 304 11274.90 71.32 57200.60 88888.00 2014-10-31 07:55:08.913 304 11274.85 71.29 57200.61 88888.00 2014-10-31 07:55:09.413 304 11274.83 71.30 57200.73 88888.00 2014-10-31 07:55:09.913 304 11274.74 71.30 57200.82 88888.00 2014-10-31 07:55:10.413 304 11274.76 71.32 57200.87 88888.00 2014-10-31 07:55:10.913 304 11274.76 71.30 57200.95 88888.00 2014-10-31 07:55:11.413 304 11274.77 71.32 57201.00 88888.00 2014-10-31 07:55:11.913 304 11274.71 71.31 57201.06 88888.00 2014-10-31 07:55:12.413 304 11274.67 71.31 57201.02 88888.00 2014-10-31 07:55:12.913 304 11274.64 71.32 57201.12 88888.00 2014-10-31 07:55:13.413 304 11274.62 71.33 57201.20 88888.00 2014-10-31 07:55:13.913 304 11274.58 71.28 57201.24 88888.00 2014-10-31 07:55:14.413 304 11274.56 71.26 57201.25 88888.00 2014-10-31 07:55:14.913 304 11274.52 71.29 57201.18 88888.00 2014-10-31 07:55:15.413 304 11274.55 71.23 57201.17 88888.00 2014-10-31 07:55:15.913 304 11274.55 71.20 57201.27 88888.00 2014-10-31 07:55:16.413 304 11274.51 71.19 57201.39 88888.00 2014-10-31 07:55:16.913 304 11274.46 71.18 57201.30 88888.00 2014-10-31 07:55:17.413 304 11274.44 71.18 57201.28 88888.00 2014-10-31 07:55:17.913 304 11274.42 71.19 57201.26 88888.00 2014-10-31 07:55:18.413 304 11274.42 71.19 57201.36 88888.00 2014-10-31 07:55:18.913 304 11274.37 71.18 57201.44 88888.00 2014-10-31 07:55:19.413 304 11274.38 71.16 57201.51 88888.00 2014-10-31 07:55:19.913 304 11274.37 71.17 57201.58 88888.00 2014-10-31 07:55:20.413 304 11274.32 71.17 57201.55 88888.00 2014-10-31 07:55:20.913 304 11274.30 71.16 57201.64 88888.00 2014-10-31 07:55:21.413 304 11274.23 71.18 57201.71 88888.00 2014-10-31 07:55:21.913 304 11274.21 71.20 57201.77 88888.00 2014-10-31 07:55:22.413 304 11274.21 71.23 57201.87 88888.00 2014-10-31 07:55:22.913 304 11274.21 71.20 57201.89 88888.00 2014-10-31 07:55:23.413 304 11274.16 71.20 57201.95 88888.00 2014-10-31 07:55:23.913 304 11274.11 71.19 57202.02 88888.00 2014-10-31 07:55:24.413 304 11274.10 71.18 57202.05 88888.00 2014-10-31 07:55:24.913 304 11274.04 71.24 57202.02 88888.00 2014-10-31 07:55:25.413 304 11274.01 71.23 57202.08 88888.00 2014-10-31 07:55:25.913 304 11273.94 71.22 57202.15 88888.00 2014-10-31 07:55:26.413 304 11273.89 71.20 57202.21 88888.00 2014-10-31 07:55:26.913 304 11273.85 71.20 57202.23 88888.00 2014-10-31 07:55:27.413 304 11273.82 71.16 57202.37 88888.00 2014-10-31 07:55:27.913 304 11273.76 71.20 57202.50 88888.00 2014-10-31 07:55:28.413 304 11273.75 71.19 57202.58 88888.00 2014-10-31 07:55:28.913 304 11273.68 71.18 57202.65 88888.00 2014-10-31 07:55:29.413 304 11273.61 71.17 57202.74 88888.00 2014-10-31 07:55:29.913 304 11273.57 71.17 57202.86 88888.00 2014-10-31 07:55:30.413 304 11273.58 71.17 57202.98 88888.00 2014-10-31 07:55:30.913 304 11273.51 71.18 57202.96 88888.00 2014-10-31 07:55:31.413 304 11273.45 71.22 57202.90 88888.00 2014-10-31 07:55:31.913 304 11273.34 71.22 57203.07 88888.00 2014-10-31 07:55:32.413 304 11273.26 71.22 57203.39 88888.00 2014-10-31 07:55:32.913 304 11273.17 71.23 57203.55 88888.00 2014-10-31 07:55:33.413 304 11273.14 71.26 57203.71 88888.00 2014-10-31 07:55:33.913 304 11273.11 71.30 57203.86 88888.00 2014-10-31 07:55:34.413 304 11273.02 71.30 57203.95 88888.00 2014-10-31 07:55:34.913 304 11272.98 71.26 57204.07 88888.00 2014-10-31 07:55:35.413 304 11272.88 71.30 57204.13 88888.00 2014-10-31 07:55:35.913 304 11272.79 71.35 57204.21 88888.00 2014-10-31 07:55:36.413 304 11272.78 71.37 57204.35 88888.00 2014-10-31 07:55:36.913 304 11272.74 71.32 57204.42 88888.00 2014-10-31 07:55:37.413 304 11272.62 71.32 57204.50 88888.00 2014-10-31 07:55:37.913 304 11272.56 71.29 57204.63 88888.00 2014-10-31 07:55:38.413 304 11272.48 71.26 57204.73 88888.00 2014-10-31 07:55:38.913 304 11272.46 71.29 57204.80 88888.00 2014-10-31 07:55:39.413 304 11272.39 71.26 57204.86 88888.00 2014-10-31 07:55:39.913 304 11272.32 71.20 57205.00 88888.00 2014-10-31 07:55:40.413 304 11272.25 71.19 57205.08 88888.00 2014-10-31 07:55:40.913 304 11272.12 71.16 57205.11 88888.00 2014-10-31 07:55:41.413 304 11272.07 71.18 57205.15 88888.00 2014-10-31 07:55:41.913 304 11272.00 71.19 57205.29 88888.00 2014-10-31 07:55:42.413 304 11271.94 71.16 57205.35 88888.00 2014-10-31 07:55:42.913 304 11271.92 71.22 57205.43 88888.00 2014-10-31 07:55:43.413 304 11271.86 71.22 57205.50 88888.00 2014-10-31 07:55:43.913 304 11271.84 71.20 57205.61 88888.00 2014-10-31 07:55:44.413 304 11271.77 71.22 57205.69 88888.00 2014-10-31 07:55:44.913 304 11271.71 71.30 57205.68 88888.00 2014-10-31 07:55:45.413 304 11271.59 71.30 57205.75 88888.00 2014-10-31 07:55:45.913 304 11271.57 71.31 57205.79 88888.00 2014-10-31 07:55:46.413 304 11271.63 71.31 57205.75 88888.00 2014-10-31 07:55:46.913 304 11271.56 71.33 57205.81 88888.00 2014-10-31 07:55:47.413 304 11271.49 71.35 57205.92 88888.00 2014-10-31 07:55:47.913 304 11271.42 71.37 57205.94 88888.00 2014-10-31 07:55:48.413 304 11271.36 71.39 57205.98 88888.00 2014-10-31 07:55:48.913 304 11271.37 71.35 57206.05 88888.00 2014-10-31 07:55:49.413 304 11271.32 71.32 57206.05 88888.00 2014-10-31 07:55:49.913 304 11271.28 71.29 57206.12 88888.00 2014-10-31 07:55:50.413 304 11271.23 71.30 57206.17 88888.00 2014-10-31 07:55:50.913 304 11271.17 71.26 57206.15 88888.00 2014-10-31 07:55:51.413 304 11271.14 71.22 57206.12 88888.00 2014-10-31 07:55:51.913 304 11271.10 71.25 57206.08 88888.00 2014-10-31 07:55:52.413 304 11271.03 71.29 57206.13 88888.00 2014-10-31 07:55:52.913 304 11270.96 71.30 57206.14 88888.00 2014-10-31 07:55:53.413 304 11270.90 71.22 57206.18 88888.00 2014-10-31 07:55:53.913 304 11270.86 71.18 57206.20 88888.00 2014-10-31 07:55:54.413 304 11270.77 71.20 57206.17 88888.00 2014-10-31 07:55:54.913 304 11270.70 71.23 57206.13 88888.00 2014-10-31 07:55:55.413 304 11270.64 71.17 57206.13 88888.00 2014-10-31 07:55:55.913 304 11270.59 71.17 57206.09 88888.00 2014-10-31 07:55:56.413 304 11270.54 71.19 57206.07 88888.00 2014-10-31 07:55:56.913 304 11270.54 71.25 57206.22 88888.00 2014-10-31 07:55:57.413 304 11270.47 71.24 57206.33 88888.00 2014-10-31 07:55:57.913 304 11270.32 71.20 57206.31 88888.00 2014-10-31 07:55:58.413 304 11270.24 71.16 57206.28 88888.00 2014-10-31 07:55:58.913 304 11270.20 71.12 57206.39 88888.00 2014-10-31 07:55:59.413 304 11270.14 71.10 57206.45 88888.00 2014-10-31 07:55:59.913 304 11270.10 71.11 57206.44 88888.00 2014-10-31 07:56:00.413 304 11270.01 71.13 57206.38 88888.00 2014-10-31 07:56:00.913 304 11269.93 71.13 57206.32 88888.00 2014-10-31 07:56:01.413 304 11269.87 71.13 57206.25 88888.00 2014-10-31 07:56:01.913 304 11269.83 71.10 57206.25 88888.00 2014-10-31 07:56:02.413 304 11269.75 71.05 57206.21 88888.00 2014-10-31 07:56:02.913 304 11269.72 71.05 57206.24 88888.00 2014-10-31 07:56:03.413 304 11269.72 71.04 57206.19 88888.00 2014-10-31 07:56:03.913 304 11269.69 71.04 57206.15 88888.00 2014-10-31 07:56:04.413 304 11269.57 71.02 57206.18 88888.00 2014-10-31 07:56:04.913 304 11269.47 70.96 57206.15 88888.00 2014-10-31 07:56:05.413 304 11269.49 70.95 57206.14 88888.00 2014-10-31 07:56:05.913 304 11269.50 70.97 57206.09 88888.00 2014-10-31 07:56:06.413 304 11269.47 70.95 57206.03 88888.00 2014-10-31 07:56:06.913 304 11269.44 70.90 57206.00 88888.00 2014-10-31 07:56:07.413 304 11269.45 70.90 57206.01 88888.00 2014-10-31 07:56:07.913 304 11269.44 70.94 57206.05 88888.00 2014-10-31 07:56:08.413 304 11269.42 70.91 57205.94 88888.00 2014-10-31 07:56:08.913 304 11269.45 70.90 57205.81 88888.00 2014-10-31 07:56:09.413 304 11269.42 70.89 57205.63 88888.00 2014-10-31 07:56:09.913 304 11269.30 70.92 57205.63 88888.00 2014-10-31 07:56:10.413 304 11269.28 70.96 57205.60 88888.00 2014-10-31 07:56:10.913 304 11269.33 70.97 57205.51 88888.00 2014-10-31 07:56:11.413 304 11269.31 70.96 57205.36 88888.00 2014-10-31 07:56:11.913 304 11269.31 70.91 57205.16 88888.00 2014-10-31 07:56:12.413 304 11269.35 70.90 57205.00 88888.00 2014-10-31 07:56:12.913 304 11269.36 70.92 57204.97 88888.00 2014-10-31 07:56:13.413 304 11269.37 70.94 57204.89 88888.00 2014-10-31 07:56:13.913 304 11269.30 70.95 57204.76 88888.00 2014-10-31 07:56:14.413 304 11269.27 70.92 57204.68 88888.00 2014-10-31 07:56:14.913 304 11269.34 70.91 57204.55 88888.00 2014-10-31 07:56:15.413 304 11269.36 70.92 57204.40 88888.00 2014-10-31 07:56:15.913 304 11269.34 70.91 57204.32 88888.00 2014-10-31 07:56:16.413 304 11269.34 70.96 57204.29 88888.00 2014-10-31 07:56:16.913 304 11269.34 70.96 57204.27 88888.00 2014-10-31 07:56:17.413 304 11269.30 70.98 57204.22 88888.00 2014-10-31 07:56:17.913 304 11269.31 71.02 57204.09 88888.00 2014-10-31 07:56:18.413 304 11269.33 71.01 57204.00 88888.00 2014-10-31 07:56:18.913 304 11269.25 71.03 57203.95 88888.00 2014-10-31 07:56:19.413 304 11269.24 71.04 57203.88 88888.00 2014-10-31 07:56:19.913 304 11269.20 71.04 57203.80 88888.00 2014-10-31 07:56:20.413 304 11269.14 71.09 57203.78 88888.00 2014-10-31 07:56:20.913 304 11269.09 71.11 57203.71 88888.00 2014-10-31 07:56:21.413 304 11269.11 71.10 57203.62 88888.00 2014-10-31 07:56:21.913 304 11269.11 71.11 57203.58 88888.00 2014-10-31 07:56:22.413 304 11269.15 71.15 57203.52 88888.00 2014-10-31 07:56:22.913 304 11269.11 71.15 57203.45 88888.00 2014-10-31 07:56:23.413 304 11269.04 71.13 57203.42 88888.00 2014-10-31 07:56:23.913 304 11269.06 71.18 57203.26 88888.00 2014-10-31 07:56:24.413 304 11269.08 71.24 57203.13 88888.00 2014-10-31 07:56:24.913 304 11269.06 71.20 57203.09 88888.00 2014-10-31 07:56:25.413 304 11269.03 71.22 57202.97 88888.00 2014-10-31 07:56:25.913 304 11269.08 71.20 57202.88 88888.00 2014-10-31 07:56:26.413 304 11269.10 71.18 57202.90 88888.00 2014-10-31 07:56:26.913 304 11269.06 71.15 57202.85 88888.00 2014-10-31 07:56:27.413 304 11269.09 71.19 57202.72 88888.00 2014-10-31 07:56:27.913 304 11269.14 71.17 57202.59 88888.00 2014-10-31 07:56:28.413 304 11269.16 71.18 57202.49 88888.00 2014-10-31 07:56:28.913 304 11269.16 71.16 57202.42 88888.00 2014-10-31 07:56:29.413 304 11269.11 71.16 57202.33 88888.00 2014-10-31 07:56:29.913 304 11269.16 71.18 57202.23 88888.00 2014-10-31 07:56:30.413 304 11269.10 71.17 57202.22 88888.00 2014-10-31 07:56:30.913 304 11269.09 71.17 57202.15 88888.00 2014-10-31 07:56:31.413 304 11269.10 71.17 57202.05 88888.00 2014-10-31 07:56:31.913 304 11269.10 71.15 57202.00 88888.00 2014-10-31 07:56:32.413 304 11269.11 71.13 57202.00 88888.00 2014-10-31 07:56:32.913 304 11269.08 71.16 57201.90 88888.00 2014-10-31 07:56:33.413 304 11269.08 71.15 57201.79 88888.00 2014-10-31 07:56:33.913 304 11269.07 71.16 57201.83 88888.00 2014-10-31 07:56:34.413 304 11269.08 71.16 57201.82 88888.00 2014-10-31 07:56:34.913 304 11269.02 71.15 57201.81 88888.00 2014-10-31 07:56:35.413 304 11269.02 71.16 57201.73 88888.00 2014-10-31 07:56:35.913 304 11269.00 71.15 57201.72 88888.00 2014-10-31 07:56:36.413 304 11269.02 71.11 57201.66 88888.00 2014-10-31 07:56:36.913 304 11268.97 71.12 57201.60 88888.00 2014-10-31 07:56:37.413 304 11268.96 71.16 57201.50 88888.00 2014-10-31 07:56:37.913 304 11269.02 71.17 57201.43 88888.00 2014-10-31 07:56:38.413 304 11269.07 71.17 57201.38 88888.00 2014-10-31 07:56:38.913 304 11269.07 71.13 57201.27 88888.00 2014-10-31 07:56:39.413 304 11269.04 71.13 57201.25 88888.00 2014-10-31 07:56:39.913 304 11269.06 71.12 57201.23 88888.00 2014-10-31 07:56:40.413 304 11269.06 71.16 57201.19 88888.00 2014-10-31 07:56:40.913 304 11269.07 71.20 57201.13 88888.00 2014-10-31 07:56:41.413 304 11269.11 71.20 57201.13 88888.00 2014-10-31 07:56:41.913 304 11269.10 71.25 57201.11 88888.00 2014-10-31 07:56:42.413 304 11269.10 71.30 57201.15 88888.00 2014-10-31 07:56:42.913 304 11269.11 71.31 57201.21 88888.00 2014-10-31 07:56:43.413 304 11269.07 71.32 57201.19 88888.00 2014-10-31 07:56:43.913 304 11269.10 71.37 57201.19 88888.00 2014-10-31 07:56:44.413 304 11269.16 71.37 57201.17 88888.00 2014-10-31 07:56:44.913 304 11269.20 71.35 57201.11 88888.00 2014-10-31 07:56:45.413 304 11269.15 71.40 57201.13 88888.00 2014-10-31 07:56:45.913 304 11269.15 71.43 57201.14 88888.00 2014-10-31 07:56:46.413 304 11269.23 71.43 57201.11 88888.00 2014-10-31 07:56:46.913 304 11269.25 71.52 57201.07 88888.00 2014-10-31 07:56:47.413 304 11269.24 71.53 57201.13 88888.00 2014-10-31 07:56:47.913 304 11269.24 71.54 57201.19 88888.00 2014-10-31 07:56:48.413 304 11269.25 71.54 57201.15 88888.00 2014-10-31 07:56:48.913 304 11269.25 71.57 57201.07 88888.00 2014-10-31 07:56:49.413 304 11269.27 71.63 57201.01 88888.00 2014-10-31 07:56:49.913 304 11269.27 71.58 57200.94 88888.00 2014-10-31 07:56:50.413 304 11269.29 71.58 57200.94 88888.00 2014-10-31 07:56:50.913 304 11269.25 71.59 57200.95 88888.00 2014-10-31 07:56:51.413 304 11269.21 71.62 57200.98 88888.00 2014-10-31 07:56:51.913 304 11269.18 71.62 57201.04 88888.00 2014-10-31 07:56:52.413 304 11269.17 71.60 57201.00 88888.00 2014-10-31 07:56:52.913 304 11269.18 71.59 57201.01 88888.00 2014-10-31 07:56:53.413 304 11269.14 71.60 57201.10 88888.00 2014-10-31 07:56:53.913 304 11269.10 71.58 57201.12 88888.00 2014-10-31 07:56:54.413 304 11269.08 71.54 57201.19 88888.00 2014-10-31 07:56:54.913 304 11269.10 71.52 57201.18 88888.00 2014-10-31 07:56:55.413 304 11269.11 71.49 57201.15 88888.00 2014-10-31 07:56:55.913 304 11269.10 71.49 57201.19 88888.00 2014-10-31 07:56:56.413 304 11269.07 71.46 57201.17 88888.00 2014-10-31 07:56:56.913 304 11269.03 71.42 57201.17 88888.00 2014-10-31 07:56:57.413 304 11269.00 71.35 57201.18 88888.00 2014-10-31 07:56:57.913 304 11268.96 71.30 57201.14 88888.00 2014-10-31 07:56:58.413 304 11268.96 71.28 57201.11 88888.00 2014-10-31 07:56:58.913 304 11268.94 71.22 57201.05 88888.00 2014-10-31 07:56:59.413 304 11268.89 71.17 57201.04 88888.00 2014-10-31 07:56:59.913 304 11268.88 71.12 57200.99 88888.00 2014-10-31 07:57:00.413 304 11268.81 71.13 57201.04 88888.00 2014-10-31 07:57:00.913 304 11268.81 71.10 57201.11 88888.00 2014-10-31 07:57:01.413 304 11268.81 71.11 57201.11 88888.00 2014-10-31 07:57:01.913 304 11268.78 71.08 57201.13 88888.00 2014-10-31 07:57:02.413 304 11268.76 71.05 57201.13 88888.00 2014-10-31 07:57:02.913 304 11268.73 71.05 57201.19 88888.00 2014-10-31 07:57:03.413 304 11268.69 70.99 57201.21 88888.00 2014-10-31 07:57:03.913 304 11268.66 70.99 57201.31 88888.00 2014-10-31 07:57:04.413 304 11268.62 70.99 57201.34 88888.00 2014-10-31 07:57:04.913 304 11268.62 70.98 57201.39 88888.00 2014-10-31 07:57:05.413 304 11268.60 70.97 57201.42 88888.00 2014-10-31 07:57:05.913 304 11268.58 70.97 57201.52 88888.00 2014-10-31 07:57:06.413 304 11268.53 70.96 57201.58 88888.00 2014-10-31 07:57:06.913 304 11268.48 70.92 57201.63 88888.00 2014-10-31 07:57:07.413 304 11268.43 70.94 57201.71 88888.00 2014-10-31 07:57:07.913 304 11268.40 70.94 57201.78 88888.00 2014-10-31 07:57:08.413 304 11268.37 70.95 57201.91 88888.00 2014-10-31 07:57:08.913 304 11268.33 70.92 57201.91 88888.00 2014-10-31 07:57:09.413 304 11268.32 70.95 57202.01 88888.00 2014-10-31 07:57:09.913 304 11268.29 70.94 57202.03 88888.00 2014-10-31 07:57:10.413 304 11268.29 70.90 57202.05 88888.00 2014-10-31 07:57:10.913 304 11268.29 70.85 57202.04 88888.00 2014-10-31 07:57:11.413 304 11268.27 70.83 57202.07 88888.00 2014-10-31 07:57:11.913 304 11268.27 70.82 57202.19 88888.00 2014-10-31 07:57:12.413 304 11268.20 70.82 57202.20 88888.00 2014-10-31 07:57:12.913 304 11268.23 70.83 57202.24 88888.00 2014-10-31 07:57:13.413 304 11268.23 70.76 57202.29 88888.00 2014-10-31 07:57:13.913 304 11268.23 70.74 57202.20 88888.00 2014-10-31 07:57:14.413 304 11268.26 70.72 57202.10 88888.00 2014-10-31 07:57:14.913 304 11268.26 70.65 57202.04 88888.00 2014-10-31 07:57:15.413 304 11268.27 70.60 57201.96 88888.00 2014-10-31 07:57:15.913 304 11268.30 70.56 57201.87 88888.00 2014-10-31 07:57:16.413 304 11268.27 70.51 57201.83 88888.00 2014-10-31 07:57:16.913 304 11268.30 70.50 57201.77 88888.00 2014-10-31 07:57:17.413 304 11268.34 70.55 57201.65 88888.00 2014-10-31 07:57:17.913 304 11268.43 70.54 57201.56 88888.00 2014-10-31 07:57:18.413 304 11268.46 70.55 57201.42 88888.00 2014-10-31 07:57:18.913 304 11268.48 70.45 57201.33 88888.00 2014-10-31 07:57:19.413 304 11268.61 70.44 57201.31 88888.00 2014-10-31 07:57:19.913 304 11268.66 70.50 57201.25 88888.00 2014-10-31 07:57:20.413 304 11268.67 70.49 57201.18 88888.00 2014-10-31 07:57:20.913 304 11268.79 70.50 57201.05 88888.00 2014-10-31 07:57:21.413 304 11268.86 70.45 57200.89 88888.00 2014-10-31 07:57:21.913 304 11268.90 70.41 57200.73 88888.00 2014-10-31 07:57:22.413 304 11269.01 70.44 57200.59 88888.00 2014-10-31 07:57:22.913 304 11269.11 70.41 57200.44 88888.00 2014-10-31 07:57:23.413 304 11269.18 70.43 57200.34 88888.00 2014-10-31 07:57:23.913 304 11269.16 70.40 57200.22 88888.00 2014-10-31 07:57:24.413 304 11269.20 70.36 57200.17 88888.00 2014-10-31 07:57:24.913 304 11269.27 70.35 57200.14 88888.00 2014-10-31 07:57:25.413 304 11269.38 70.37 57200.10 88888.00 2014-10-31 07:57:25.913 304 11269.42 70.35 57200.01 88888.00 2014-10-31 07:57:26.413 304 11269.51 70.34 57199.91 88888.00 2014-10-31 07:57:26.913 304 11269.57 70.33 57199.84 88888.00 2014-10-31 07:57:27.413 304 11269.63 70.30 57199.84 88888.00 2014-10-31 07:57:27.913 304 11269.65 70.31 57199.74 88888.00 2014-10-31 07:57:28.413 304 11269.66 70.34 57199.70 88888.00 2014-10-31 07:57:28.913 304 11269.69 70.34 57199.70 88888.00 2014-10-31 07:57:29.413 304 11269.77 70.30 57199.71 88888.00 2014-10-31 07:57:29.913 304 11269.84 70.23 57199.66 88888.00 2014-10-31 07:57:30.413 304 11269.85 70.21 57199.60 88888.00 2014-10-31 07:57:30.913 304 11269.85 70.22 57199.53 88888.00 2014-10-31 07:57:31.413 304 11269.84 70.15 57199.52 88888.00 2014-10-31 07:57:31.913 304 11269.89 70.09 57199.48 88888.00 2014-10-31 07:57:32.413 304 11269.93 70.09 57199.38 88888.00 2014-10-31 07:57:32.913 304 11269.97 70.08 57199.31 88888.00 2014-10-31 07:57:33.413 304 11269.99 70.02 57199.24 88888.00 2014-10-31 07:57:33.913 304 11270.06 70.00 57199.20 88888.00 2014-10-31 07:57:34.413 304 11270.18 69.99 57199.16 88888.00 2014-10-31 07:57:34.913 304 11270.21 70.00 57199.11 88888.00 2014-10-31 07:57:35.413 304 11270.24 70.02 57199.02 88888.00 2014-10-31 07:57:35.913 304 11270.29 69.97 57198.92 88888.00 2014-10-31 07:57:36.413 304 11270.29 69.95 57198.88 88888.00 2014-10-31 07:57:36.913 304 11270.32 69.87 57198.79 88888.00 2014-10-31 07:57:37.413 304 11270.33 69.85 57198.77 88888.00 2014-10-31 07:57:37.913 304 11270.38 69.82 57198.81 88888.00 2014-10-31 07:57:38.413 304 11270.46 69.83 57198.74 88888.00 2014-10-31 07:57:38.913 304 11270.49 69.81 57198.69 88888.00 2014-10-31 07:57:39.413 304 11270.56 69.80 57198.63 88888.00 2014-10-31 07:57:39.913 304 11270.56 69.80 57198.57 88888.00 2014-10-31 07:57:40.413 304 11270.57 69.76 57198.52 88888.00 2014-10-31 07:57:40.913 304 11270.64 69.73 57198.45 88888.00 2014-10-31 07:57:41.413 304 11270.73 69.70 57198.38 88888.00 2014-10-31 07:57:41.913 304 11270.75 69.68 57198.32 88888.00 2014-10-31 07:57:42.413 304 11270.86 69.65 57198.26 88888.00 2014-10-31 07:57:42.913 304 11270.88 69.63 57198.21 88888.00 2014-10-31 07:57:43.413 304 11270.88 69.58 57198.13 88888.00 2014-10-31 07:57:43.913 304 11270.90 69.58 57198.09 88888.00 2014-10-31 07:57:44.413 304 11270.93 69.58 57198.00 88888.00 2014-10-31 07:57:44.913 304 11270.98 69.55 57197.91 88888.00 2014-10-31 07:57:45.413 304 11271.02 69.53 57197.85 88888.00 2014-10-31 07:57:45.913 304 11271.03 69.49 57197.83 88888.00 2014-10-31 07:57:46.413 304 11271.09 69.48 57197.77 88888.00 2014-10-31 07:57:46.913 304 11271.09 69.47 57197.77 88888.00 2014-10-31 07:57:47.413 304 11271.09 69.42 57197.79 88888.00 2014-10-31 07:57:47.913 304 11271.09 69.38 57197.71 88888.00 2014-10-31 07:57:48.413 304 11271.15 69.33 57197.67 88888.00 2014-10-31 07:57:48.913 304 11271.15 69.32 57197.79 88888.00 2014-10-31 07:57:49.413 304 11271.12 69.31 57197.89 88888.00 2014-10-31 07:57:49.913 304 11271.15 69.27 57197.84 88888.00 2014-10-31 07:57:50.413 304 11271.14 69.27 57197.91 88888.00 2014-10-31 07:57:50.913 304 11271.16 69.24 57197.98 88888.00 2014-10-31 07:57:51.413 304 11271.12 69.21 57197.98 88888.00 2014-10-31 07:57:51.913 304 11271.17 69.21 57198.02 88888.00 2014-10-31 07:57:52.413 304 11271.18 69.17 57197.99 88888.00 2014-10-31 07:57:52.913 304 11271.14 69.11 57198.03 88888.00 2014-10-31 07:57:53.413 304 11271.10 69.12 57198.13 88888.00 2014-10-31 07:57:53.913 304 11271.10 69.11 57198.16 88888.00 2014-10-31 07:57:54.413 304 11271.08 69.02 57198.11 88888.00 2014-10-31 07:57:54.913 304 11271.05 68.94 57198.12 88888.00 2014-10-31 07:57:55.413 304 11271.02 68.93 57198.21 88888.00 2014-10-31 07:57:55.913 304 11271.04 68.91 57198.21 88888.00 2014-10-31 07:57:56.413 304 11271.02 68.90 57198.21 88888.00 2014-10-31 07:57:56.913 304 11271.04 68.86 57198.26 88888.00 2014-10-31 07:57:57.413 304 11271.03 68.84 57198.25 88888.00 2014-10-31 07:57:57.913 304 11270.98 68.81 57198.26 88888.00 2014-10-31 07:57:58.413 304 11270.96 68.78 57198.35 88888.00 2014-10-31 07:57:58.913 304 11270.93 68.77 57198.39 88888.00 2014-10-31 07:57:59.413 304 11270.91 68.73 57198.48 88888.00 2014-10-31 07:57:59.913 304 11270.89 68.72 57198.52 88888.00 2014-10-31 07:58:00.413 304 11270.87 68.65 57198.49 88888.00 2014-10-31 07:58:00.913 304 11270.87 68.63 57198.45 88888.00 2014-10-31 07:58:01.413 304 11270.82 68.61 57198.49 88888.00 2014-10-31 07:58:01.913 304 11270.74 68.59 57198.58 88888.00 2014-10-31 07:58:02.413 304 11270.75 68.56 57198.60 88888.00 2014-10-31 07:58:02.913 304 11270.77 68.49 57198.61 88888.00 2014-10-31 07:58:03.413 304 11270.81 68.50 57198.56 88888.00 2014-10-31 07:58:03.913 304 11270.77 68.46 57198.57 88888.00 2014-10-31 07:58:04.413 304 11270.75 68.43 57198.62 88888.00 2014-10-31 07:58:04.913 304 11270.79 68.40 57198.58 88888.00 2014-10-31 07:58:05.413 304 11270.82 68.39 57198.51 88888.00 2014-10-31 07:58:05.913 304 11270.83 68.39 57198.49 88888.00 2014-10-31 07:58:06.413 304 11270.82 68.33 57198.54 88888.00 2014-10-31 07:58:06.913 304 11270.89 68.33 57198.54 88888.00 2014-10-31 07:58:07.413 304 11270.89 68.34 57198.47 88888.00 2014-10-31 07:58:07.913 304 11270.88 68.36 57198.49 88888.00 2014-10-31 07:58:08.413 304 11270.89 68.33 57198.52 88888.00 2014-10-31 07:58:08.913 304 11270.91 68.27 57198.43 88888.00 2014-10-31 07:58:09.413 304 11270.88 68.27 57198.41 88888.00 2014-10-31 07:58:09.913 304 11270.91 68.27 57198.36 88888.00 2014-10-31 07:58:10.413 304 11270.96 68.24 57198.31 88888.00 2014-10-31 07:58:10.913 304 11270.95 68.17 57198.31 88888.00 2014-10-31 07:58:11.413 304 11270.96 68.13 57198.28 88888.00 2014-10-31 07:58:11.913 304 11270.98 68.11 57198.28 88888.00 2014-10-31 07:58:12.413 304 11270.96 68.09 57198.30 88888.00 2014-10-31 07:58:12.913 304 11270.94 68.05 57198.31 88888.00 2014-10-31 07:58:13.413 304 11270.96 68.10 57198.37 88888.00 2014-10-31 07:58:13.913 304 11270.94 68.06 57198.43 88888.00 2014-10-31 07:58:14.413 304 11270.82 68.04 57198.47 88888.00 2014-10-31 07:58:14.913 304 11270.77 67.99 57198.49 88888.00 2014-10-31 07:58:15.413 304 11270.72 67.97 57198.56 88888.00 2014-10-31 07:58:15.913 304 11270.69 67.92 57198.61 88888.00 2014-10-31 07:58:16.413 304 11270.66 67.89 57198.58 88888.00 2014-10-31 07:58:16.913 304 11270.60 67.89 57198.51 88888.00 2014-10-31 07:58:17.413 304 11270.59 67.85 57198.55 88888.00 2014-10-31 07:58:17.913 304 11270.59 67.86 57198.68 88888.00 2014-10-31 07:58:18.404 304 11270.56 67.83 57198.75 88888.00 2014-10-31 07:58:18.904 304 11270.46 67.82 57198.81 88888.00 2014-10-31 07:58:19.404 304 11270.41 67.75 57198.86 88888.00 2014-10-31 07:58:19.904 304 11270.35 67.75 57198.92 88888.00 2014-10-31 07:58:20.404 304 11270.27 67.73 57198.95 88888.00 2014-10-31 07:58:20.904 304 11270.18 67.71 57198.94 88888.00 2014-10-31 07:58:21.404 304 11270.10 67.68 57198.92 88888.00 2014-10-31 07:58:21.904 304 11270.04 67.61 57198.95 88888.00 2014-10-31 07:58:22.404 304 11269.97 67.57 57199.00 88888.00 2014-10-31 07:58:22.904 304 11269.90 67.55 57199.05 88888.00 2014-10-31 07:58:23.404 304 11269.83 67.48 57199.07 88888.00 2014-10-31 07:58:23.904 304 11269.73 67.41 57199.03 88888.00 2014-10-31 07:58:24.404 304 11269.68 67.45 57199.05 88888.00 2014-10-31 07:58:24.904 304 11269.56 67.47 57199.06 88888.00 2014-10-31 07:58:25.404 304 11269.54 67.44 57199.02 88888.00 2014-10-31 07:58:25.904 304 11269.50 67.48 57199.01 88888.00 2014-10-31 07:58:26.404 304 11269.47 67.50 57198.96 88888.00 2014-10-31 07:58:26.904 304 11269.44 67.45 57199.02 88888.00 2014-10-31 07:58:27.404 304 11269.43 67.48 57199.09 88888.00 2014-10-31 07:58:27.904 304 11269.38 67.48 57199.13 88888.00 2014-10-31 07:58:28.404 304 11269.36 67.49 57199.15 88888.00 2014-10-31 07:58:28.904 304 11269.35 67.50 57199.14 88888.00 2014-10-31 07:58:29.404 304 11269.37 67.57 57199.20 88888.00 2014-10-31 07:58:29.904 304 11269.33 67.56 57199.11 88888.00 2014-10-31 07:58:30.404 304 11269.28 67.55 57199.14 88888.00 2014-10-31 07:58:30.904 304 11269.25 67.62 57199.12 88888.00 2014-10-31 07:58:31.404 304 11269.22 67.62 57199.15 88888.00 2014-10-31 07:58:31.904 304 11269.18 67.62 57199.14 88888.00 2014-10-31 07:58:32.404 304 11269.14 67.63 57199.14 88888.00 2014-10-31 07:58:32.904 304 11269.13 67.63 57199.16 88888.00 2014-10-31 07:58:33.404 304 11269.11 67.62 57199.16 88888.00 2014-10-31 07:58:33.904 304 11269.09 67.58 57199.14 88888.00 2014-10-31 07:58:34.404 304 11269.03 67.59 57199.14 88888.00 2014-10-31 07:58:34.904 304 11269.00 67.61 57199.05 88888.00 2014-10-31 07:58:35.404 304 11268.92 67.62 57199.05 88888.00 2014-10-31 07:58:35.904 304 11268.94 67.64 57199.05 88888.00 2014-10-31 07:58:36.404 304 11268.89 67.61 57199.09 88888.00 2014-10-31 07:58:36.904 304 11268.80 67.57 57199.11 88888.00 2014-10-31 07:58:37.404 304 11268.68 67.57 57199.08 88888.00 2014-10-31 07:58:37.904 304 11268.59 67.57 57199.03 88888.00 2014-10-31 07:58:38.404 304 11268.51 67.59 57199.05 88888.00 2014-10-31 07:58:38.904 304 11268.43 67.55 57199.14 88888.00 2014-10-31 07:58:39.404 304 11268.37 67.54 57199.20 88888.00 2014-10-31 07:58:39.904 304 11268.36 67.57 57199.14 88888.00 2014-10-31 07:58:40.404 304 11268.27 67.57 57199.21 88888.00 2014-10-31 07:58:40.904 304 11268.20 67.57 57199.32 88888.00 2014-10-31 07:58:41.404 304 11268.15 67.59 57199.34 88888.00 2014-10-31 07:58:41.904 304 11268.04 67.58 57199.38 88888.00 2014-10-31 07:58:42.404 304 11268.04 67.55 57199.39 88888.00 2014-10-31 07:58:42.904 304 11268.01 67.56 57199.35 88888.00 2014-10-31 07:58:43.404 304 11267.98 67.52 57199.33 88888.00 2014-10-31 07:58:43.904 304 11267.92 67.52 57199.40 88888.00 2014-10-31 07:58:44.404 304 11267.89 67.48 57199.50 88888.00 2014-10-31 07:58:44.904 304 11267.82 67.47 57199.58 88888.00 2014-10-31 07:58:45.404 304 11267.76 67.50 57199.67 88888.00 2014-10-31 07:58:45.904 304 11267.69 67.49 57199.66 88888.00 2014-10-31 07:58:46.404 304 11267.61 67.55 57199.70 88888.00 2014-10-31 07:58:46.904 304 11267.56 67.50 57199.74 88888.00 2014-10-31 07:58:47.404 304 11267.48 67.51 57199.78 88888.00 2014-10-31 07:58:47.904 304 11267.41 67.55 57199.80 88888.00 2014-10-31 07:58:48.404 304 11267.35 67.56 57199.86 88888.00 2014-10-31 07:58:48.904 304 11267.34 67.55 57199.98 88888.00 2014-10-31 07:58:49.404 304 11267.22 67.51 57200.11 88888.00 2014-10-31 07:58:49.904 304 11267.13 67.52 57200.22 88888.00 2014-10-31 07:58:50.404 304 11267.01 67.49 57200.29 88888.00 2014-10-31 07:58:50.904 304 11266.98 67.48 57200.37 88888.00 2014-10-31 07:58:51.404 304 11266.88 67.49 57200.51 88888.00 2014-10-31 07:58:51.904 304 11266.88 67.51 57200.66 88888.00 2014-10-31 07:58:52.404 304 11266.87 67.45 57200.75 88888.00 2014-10-31 07:58:52.904 304 11266.81 67.48 57200.92 88888.00 2014-10-31 07:58:53.404 304 11266.74 67.48 57201.05 88888.00 2014-10-31 07:58:53.904 304 11266.73 67.52 57201.17 88888.00 2014-10-31 07:58:54.404 304 11266.74 67.55 57201.30 88888.00 2014-10-31 07:58:54.904 304 11266.71 67.55 57201.38 88888.00 2014-10-31 07:58:55.404 304 11266.71 67.56 57201.43 88888.00 2014-10-31 07:58:55.904 304 11266.66 67.55 57201.47 88888.00 2014-10-31 07:58:56.404 304 11266.57 67.55 57201.52 88888.00 2014-10-31 07:58:56.904 304 11266.58 67.56 57201.55 88888.00 2014-10-31 07:58:57.404 304 11266.59 67.55 57201.63 88888.00 2014-10-31 07:58:57.904 304 11266.59 67.58 57201.72 88888.00 2014-10-31 07:58:58.404 304 11266.57 67.62 57201.84 88888.00 2014-10-31 07:58:58.904 304 11266.54 67.65 57201.85 88888.00 2014-10-31 07:58:59.404 304 11266.50 67.65 57201.87 88888.00 2014-10-31 07:58:59.904 304 11266.45 67.66 57201.96 88888.00 2014-10-31 07:59:00.404 304 11266.40 67.65 57202.07 88888.00 2014-10-31 07:59:00.904 304 11266.43 67.66 57202.07 88888.00 2014-10-31 07:59:01.404 304 11266.44 67.64 57202.03 88888.00 2014-10-31 07:59:01.904 304 11266.42 67.63 57202.03 88888.00 2014-10-31 07:59:02.404 304 11266.43 67.66 57202.02 88888.00 2014-10-31 07:59:02.904 304 11266.39 67.71 57202.02 88888.00 2014-10-31 07:59:03.404 304 11266.33 67.68 57202.02 88888.00 2014-10-31 07:59:03.904 304 11266.31 67.70 57202.04 88888.00 2014-10-31 07:59:04.404 304 11266.31 67.72 57202.09 88888.00 2014-10-31 07:59:04.904 304 11266.35 67.73 57202.07 88888.00 2014-10-31 07:59:05.404 304 11266.33 67.72 57202.07 88888.00 2014-10-31 07:59:05.904 304 11266.35 67.77 57202.03 88888.00 2014-10-31 07:59:06.404 304 11266.36 67.77 57202.00 88888.00 2014-10-31 07:59:06.904 304 11266.33 67.75 57202.05 88888.00 2014-10-31 07:59:07.404 304 11266.31 67.76 57202.08 88888.00 2014-10-31 07:59:07.904 304 11266.31 67.77 57202.04 88888.00 2014-10-31 07:59:08.404 304 11266.31 67.76 57201.92 88888.00 2014-10-31 07:59:08.904 304 11266.30 67.70 57201.84 88888.00 2014-10-31 07:59:09.404 304 11266.29 67.65 57201.70 88888.00 2014-10-31 07:59:09.904 304 11266.29 67.68 57201.62 88888.00 2014-10-31 07:59:10.404 304 11266.28 67.66 57201.58 88888.00 2014-10-31 07:59:10.904 304 11266.28 67.65 57201.52 88888.00 2014-10-31 07:59:11.404 304 11266.31 67.65 57201.51 88888.00 2014-10-31 07:59:11.904 304 11266.32 67.65 57201.49 88888.00 2014-10-31 07:59:12.404 304 11266.28 67.61 57201.43 88888.00 2014-10-31 07:59:12.904 304 11266.26 67.56 57201.40 88888.00 2014-10-31 07:59:13.404 304 11266.22 67.56 57201.30 88888.00 2014-10-31 07:59:13.904 304 11266.24 67.59 57201.14 88888.00 2014-10-31 07:59:14.404 304 11266.28 67.57 57201.05 88888.00 2014-10-31 07:59:14.904 304 11266.22 67.51 57200.94 88888.00 2014-10-31 07:59:15.404 304 11266.18 67.50 57200.86 88888.00 2014-10-31 07:59:15.904 304 11266.21 67.50 57200.76 88888.00 2014-10-31 07:59:16.404 304 11266.29 67.49 57200.65 88888.00 2014-10-31 07:59:16.904 304 11266.30 67.47 57200.56 88888.00 2014-10-31 07:59:17.404 304 11266.31 67.42 57200.50 88888.00 2014-10-31 07:59:17.904 304 11266.28 67.43 57200.44 88888.00 2014-10-31 07:59:18.404 304 11266.24 67.44 57200.42 88888.00 2014-10-31 07:59:18.904 304 11266.25 67.45 57200.30 88888.00 2014-10-31 07:59:19.404 304 11266.29 67.47 57200.22 88888.00 2014-10-31 07:59:19.904 304 11266.31 67.50 57200.16 88888.00 2014-10-31 07:59:20.404 304 11266.33 67.52 57200.02 88888.00 2014-10-31 07:59:20.904 304 11266.35 67.57 57199.98 88888.00 2014-10-31 07:59:21.404 304 11266.36 67.62 57200.02 88888.00 2014-10-31 07:59:21.904 304 11266.37 67.65 57199.98 88888.00 2014-10-31 07:59:22.404 304 11266.39 67.65 57199.88 88888.00 2014-10-31 07:59:22.904 304 11266.40 67.64 57199.82 88888.00 2014-10-31 07:59:23.404 304 11266.44 67.69 57199.74 88888.00 2014-10-31 07:59:23.904 304 11266.47 67.76 57199.66 88888.00 2014-10-31 07:59:24.404 304 11266.46 67.77 57199.54 88888.00 2014-10-31 07:59:24.904 304 11266.43 67.78 57199.41 88888.00 2014-10-31 07:59:25.404 304 11266.44 67.82 57199.35 88888.00 2014-10-31 07:59:25.904 304 11266.46 67.79 57199.29 88888.00 2014-10-31 07:59:26.404 304 11266.49 67.86 57199.25 88888.00 2014-10-31 07:59:26.904 304 11266.49 67.99 57199.19 88888.00 2014-10-31 07:59:27.404 304 11266.47 68.00 57199.02 88888.00 2014-10-31 07:59:27.904 304 11266.47 67.98 57198.92 88888.00 2014-10-31 07:59:28.404 304 11266.53 68.02 57198.88 88888.00 2014-10-31 07:59:28.904 304 11266.49 68.05 57198.92 88888.00 2014-10-31 07:59:29.404 304 11266.50 68.12 57199.00 88888.00 2014-10-31 07:59:29.904 304 11266.54 68.11 57198.89 88888.00 2014-10-31 07:59:30.404 304 11266.46 68.13 57198.86 88888.00 2014-10-31 07:59:30.904 304 11266.45 68.17 57198.88 88888.00 2014-10-31 07:59:31.404 304 11266.47 68.16 57198.80 88888.00 2014-10-31 07:59:31.904 304 11266.50 68.17 57198.68 88888.00 2014-10-31 07:59:32.404 304 11266.47 68.19 57198.61 88888.00 2014-10-31 07:59:32.904 304 11266.44 68.18 57198.57 88888.00 2014-10-31 07:59:33.404 304 11266.45 68.19 57198.47 88888.00 2014-10-31 07:59:33.904 304 11266.49 68.19 57198.37 88888.00 2014-10-31 07:59:34.404 304 11266.43 68.19 57198.25 88888.00 2014-10-31 07:59:34.904 304 11266.37 68.22 57198.16 88888.00 2014-10-31 07:59:35.404 304 11266.36 68.22 57197.99 88888.00 2014-10-31 07:59:35.904 304 11266.38 68.24 57197.90 88888.00 2014-10-31 07:59:36.404 304 11266.37 68.23 57197.78 88888.00 2014-10-31 07:59:36.904 304 11266.33 68.20 57197.62 88888.00 2014-10-31 07:59:37.404 304 11266.33 68.24 57197.41 88888.00 2014-10-31 07:59:37.904 304 11266.33 68.24 57197.29 88888.00 2014-10-31 07:59:38.404 304 11266.35 68.23 57197.23 88888.00 2014-10-31 07:59:38.904 304 11266.36 68.25 57197.13 88888.00 2014-10-31 07:59:39.404 304 11266.31 68.30 57196.95 88888.00 2014-10-31 07:59:39.904 304 11266.28 68.30 57196.76 88888.00 2014-10-31 07:59:40.404 304 11266.32 68.30 57196.65 88888.00 2014-10-31 07:59:40.904 304 11266.35 68.29 57196.53 88888.00 2014-10-31 07:59:41.404 304 11266.38 68.29 57196.43 88888.00 2014-10-31 07:59:41.904 304 11266.37 68.29 57196.36 88888.00 2014-10-31 07:59:42.404 304 11266.37 68.29 57196.26 88888.00 2014-10-31 07:59:42.904 304 11266.40 68.31 57196.18 88888.00 2014-10-31 07:59:43.404 304 11266.43 68.32 57196.08 88888.00 2014-10-31 07:59:43.904 304 11266.49 68.34 57196.08 88888.00 2014-10-31 07:59:44.404 304 11266.53 68.32 57196.07 88888.00 2014-10-31 07:59:44.904 304 11266.47 68.38 57196.05 88888.00 2014-10-31 07:59:45.404 304 11266.49 68.37 57196.04 88888.00 2014-10-31 07:59:45.904 304 11266.51 68.41 57196.01 88888.00 2014-10-31 07:59:46.404 304 11266.52 68.40 57195.94 88888.00 2014-10-31 07:59:46.904 304 11266.51 68.39 57195.93 88888.00 2014-10-31 07:59:47.404 304 11266.49 68.43 57195.92 88888.00 2014-10-31 07:59:47.904 304 11266.45 68.44 57195.99 88888.00 2014-10-31 07:59:48.404 304 11266.45 68.44 57196.00 88888.00 2014-10-31 07:59:48.904 304 11266.45 68.51 57195.99 88888.00 2014-10-31 07:59:49.404 304 11266.45 68.52 57196.13 88888.00 2014-10-31 07:59:49.904 304 11266.49 68.56 57196.14 88888.00 2014-10-31 07:59:50.404 304 11266.50 68.56 57196.25 88888.00 2014-10-31 07:59:50.904 304 11266.47 68.58 57196.27 88888.00 2014-10-31 07:59:51.404 304 11266.47 68.58 57196.27 88888.00 2014-10-31 07:59:51.904 304 11266.47 68.53 57196.26 88888.00 2014-10-31 07:59:52.404 304 11266.39 68.52 57196.27 88888.00 2014-10-31 07:59:52.904 304 11266.36 68.53 57196.24 88888.00 2014-10-31 07:59:53.404 304 11266.35 68.49 57196.11 88888.00 2014-10-31 07:59:53.904 304 11266.36 68.49 57196.06 88888.00 2014-10-31 07:59:54.404 304 11266.33 68.47 57196.06 88888.00 2014-10-31 07:59:54.904 304 11266.30 68.46 57196.06 88888.00 2014-10-31 07:59:55.404 304 11266.29 68.45 57196.05 88888.00 2014-10-31 07:59:55.904 304 11266.30 68.46 57196.03 88888.00 2014-10-31 07:59:56.404 304 11266.30 68.47 57196.00 88888.00 2014-10-31 07:59:56.904 304 11266.32 68.44 57196.00 88888.00 2014-10-31 07:59:57.404 304 11266.29 68.44 57196.06 88888.00 2014-10-31 07:59:57.904 304 11266.29 68.43 57196.08 88888.00 2014-10-31 07:59:58.404 304 11266.24 68.39 57196.14 88888.00 2014-10-31 07:59:58.904 304 11266.26 68.39 57196.23 88888.00 2014-10-31 07:59:59.404 304 11266.19 68.38 57196.25 88888.00 2014-10-31 07:59:59.904 304 11266.23 68.34 57196.26 88888.00 2014-10-31 08:00:00.404 304 11266.19 68.31 57196.35 88888.00 2014-10-31 08:00:00.904 304 11266.11 68.29 57196.39 88888.00 2014-10-31 08:00:01.404 304 11266.14 68.26 57196.48 88888.00 2014-10-31 08:00:01.904 304 11266.16 68.22 57196.43 88888.00 2014-10-31 08:00:02.404 304 11266.16 68.20 57196.43 88888.00 2014-10-31 08:00:02.904 304 11266.14 68.17 57196.46 88888.00 2014-10-31 08:00:03.404 304 11266.12 68.12 57196.56 88888.00 2014-10-31 08:00:03.904 304 11266.16 68.12 57196.53 88888.00 2014-10-31 08:00:04.404 304 11266.15 68.12 57196.52 88888.00 2014-10-31 08:00:04.904 304 11266.16 68.00 57196.50 88888.00 2014-10-31 08:00:05.404 304 11266.12 68.02 57196.51 88888.00 2014-10-31 08:00:05.904 304 11266.12 68.02 57196.50 88888.00 2014-10-31 08:00:06.404 304 11266.10 67.96 57196.46 88888.00 2014-10-31 08:00:06.904 304 11266.11 67.91 57196.48 88888.00 2014-10-31 08:00:07.404 304 11266.12 67.85 57196.53 88888.00 2014-10-31 08:00:07.904 304 11266.10 67.83 57196.49 88888.00 2014-10-31 08:00:08.404 304 11266.08 67.77 57196.43 88888.00 2014-10-31 08:00:08.904 304 11266.08 67.69 57196.53 88888.00 2014-10-31 08:00:09.404 304 11266.07 67.68 57196.59 88888.00 2014-10-31 08:00:09.904 304 11266.02 67.64 57196.50 88888.00 2014-10-31 08:00:10.404 304 11266.02 67.61 57196.33 88888.00 2014-10-31 08:00:10.904 304 11266.02 67.54 57196.31 88888.00 2014-10-31 08:00:11.404 304 11265.97 67.44 57196.40 88888.00 2014-10-31 08:00:11.904 304 11265.95 67.44 57196.44 88888.00 2014-10-31 08:00:12.404 304 11265.93 67.41 57196.39 88888.00 2014-10-31 08:00:12.904 304 11265.91 67.36 57196.43 88888.00 2014-10-31 08:00:13.404 304 11265.87 67.28 57196.46 88888.00 2014-10-31 08:00:13.904 304 11265.86 67.27 57196.44 88888.00 2014-10-31 08:00:14.404 304 11265.86 67.27 57196.37 88888.00 2014-10-31 08:00:14.904 304 11265.83 67.24 57196.35 88888.00 2014-10-31 08:00:15.404 304 11265.88 67.20 57196.29 88888.00 2014-10-31 08:00:15.904 304 11265.88 67.21 57196.27 88888.00 2014-10-31 08:00:16.404 304 11265.83 67.20 57196.33 88888.00 2014-10-31 08:00:16.904 304 11265.81 67.20 57196.32 88888.00 2014-10-31 08:00:17.404 304 11265.75 67.15 57196.21 88888.00 2014-10-31 08:00:17.904 304 11265.73 67.14 57196.14 88888.00 2014-10-31 08:00:18.404 304 11265.73 67.09 57196.07 88888.00 2014-10-31 08:00:18.904 304 11265.76 67.08 57196.08 88888.00 2014-10-31 08:00:19.404 304 11265.76 67.07 57196.21 88888.00 2014-10-31 08:00:19.904 304 11265.73 67.00 57196.23 88888.00 2014-10-31 08:00:20.404 304 11265.68 66.97 57196.24 88888.00 2014-10-31 08:00:20.904 304 11265.66 66.96 57196.24 88888.00 2014-10-31 08:00:21.404 304 11265.65 66.97 57196.30 88888.00 2014-10-31 08:00:21.904 304 11265.65 66.97 57196.33 88888.00 2014-10-31 08:00:22.404 304 11265.61 66.95 57196.40 88888.00 2014-10-31 08:00:22.904 304 11265.58 66.89 57196.50 88888.00 2014-10-31 08:00:23.404 304 11265.56 66.88 57196.63 88888.00 2014-10-31 08:00:23.904 304 11265.56 66.81 57196.70 88888.00 2014-10-31 08:00:24.404 304 11265.51 66.84 57196.80 88888.00 2014-10-31 08:00:24.904 304 11265.46 66.86 57196.77 88888.00 2014-10-31 08:00:25.404 304 11265.40 66.84 57196.83 88888.00 2014-10-31 08:00:25.904 304 11265.39 66.79 57196.84 88888.00 2014-10-31 08:00:26.404 304 11265.37 66.74 57196.88 88888.00 2014-10-31 08:00:26.904 304 11265.34 66.73 57196.91 88888.00 2014-10-31 08:00:27.404 304 11265.28 66.70 57196.89 88888.00 2014-10-31 08:00:27.904 304 11265.26 66.64 57196.85 88888.00 2014-10-31 08:00:28.404 304 11265.23 66.61 57196.83 88888.00 2014-10-31 08:00:28.904 304 11265.24 66.49 57196.87 88888.00 2014-10-31 08:00:29.404 304 11265.17 66.43 57196.85 88888.00 2014-10-31 08:00:29.904 304 11265.10 66.46 57196.91 88888.00 2014-10-31 08:00:30.404 304 11265.05 66.42 57196.91 88888.00 2014-10-31 08:00:30.904 304 11265.05 66.39 57196.94 88888.00 2014-10-31 08:00:31.404 304 11264.96 66.33 57197.00 88888.00 2014-10-31 08:00:31.904 304 11264.91 66.30 57197.02 88888.00 2014-10-31 08:00:32.404 304 11264.90 66.32 57197.03 88888.00 2014-10-31 08:00:32.904 304 11264.89 66.33 57197.08 88888.00 2014-10-31 08:00:33.404 304 11264.89 66.26 57197.07 88888.00 2014-10-31 08:00:33.904 304 11264.83 66.20 57197.08 88888.00 2014-10-31 08:00:34.404 304 11264.79 66.16 57197.15 88888.00 2014-10-31 08:00:34.904 304 11264.79 66.20 57197.27 88888.00 2014-10-31 08:00:35.404 304 11264.76 66.22 57197.21 88888.00 2014-10-31 08:00:35.904 304 11264.76 66.20 57197.22 88888.00 2014-10-31 08:00:36.404 304 11264.77 66.19 57197.19 88888.00 2014-10-31 08:00:36.904 304 11264.72 66.18 57197.14 88888.00 2014-10-31 08:00:37.404 304 11264.70 66.18 57197.20 88888.00 2014-10-31 08:00:37.904 304 11264.66 66.13 57197.17 88888.00 2014-10-31 08:00:38.404 304 11264.69 66.09 57197.10 88888.00 2014-10-31 08:00:38.904 304 11264.72 66.07 57197.13 88888.00 2014-10-31 08:00:39.404 304 11264.72 66.06 57197.15 88888.00 2014-10-31 08:00:39.904 304 11264.75 66.05 57197.13 88888.00 2014-10-31 08:00:40.404 304 11264.79 66.00 57197.22 88888.00 2014-10-31 08:00:40.904 304 11264.76 65.98 57197.22 88888.00 2014-10-31 08:00:41.404 304 11264.76 65.91 57197.17 88888.00 2014-10-31 08:00:41.904 304 11264.75 65.84 57197.26 88888.00 2014-10-31 08:00:42.404 304 11264.75 65.77 57197.36 88888.00 2014-10-31 08:00:42.904 304 11264.68 65.75 57197.44 88888.00 2014-10-31 08:00:43.404 304 11264.65 65.73 57197.58 88888.00 2014-10-31 08:00:43.904 304 11264.64 65.68 57197.59 88888.00 2014-10-31 08:00:44.404 304 11264.54 65.62 57197.68 88888.00 2014-10-31 08:00:44.904 304 11264.51 65.60 57197.91 88888.00 2014-10-31 08:00:45.404 304 11264.51 65.55 57198.06 88888.00 2014-10-31 08:00:45.904 304 11264.51 65.54 57198.21 88888.00 2014-10-31 08:00:46.404 304 11264.48 65.47 57198.31 88888.00 2014-10-31 08:00:46.904 304 11264.42 65.46 57198.44 88888.00 2014-10-31 08:00:47.404 304 11264.43 65.46 57198.49 88888.00 2014-10-31 08:00:47.904 304 11264.40 65.39 57198.52 88888.00 2014-10-31 08:00:48.404 304 11264.29 65.32 57198.62 88888.00 2014-10-31 08:00:48.904 304 11264.24 65.26 57198.70 88888.00 2014-10-31 08:00:49.404 304 11264.14 65.20 57198.76 88888.00 2014-10-31 08:00:49.904 304 11264.10 65.12 57198.96 88888.00 2014-10-31 08:00:50.404 304 11264.09 65.06 57199.08 88888.00 2014-10-31 08:00:50.904 304 11264.06 65.03 57199.20 88888.00 2014-10-31 08:00:51.404 304 11264.00 64.98 57199.35 88888.00 2014-10-31 08:00:51.904 304 11263.94 64.91 57199.53 88888.00 2014-10-31 08:00:52.404 304 11263.92 64.85 57199.66 88888.00 2014-10-31 08:00:52.904 304 11263.87 64.82 57199.84 88888.00 2014-10-31 08:00:53.404 304 11263.84 64.79 57200.03 88888.00 2014-10-31 08:00:53.904 304 11263.79 64.77 57200.16 88888.00 2014-10-31 08:00:54.404 304 11263.72 64.70 57200.29 88888.00 2014-10-31 08:00:54.904 304 11263.71 64.68 57200.37 88888.00 2014-10-31 08:00:55.404 304 11263.68 64.65 57200.47 88888.00 2014-10-31 08:00:55.904 304 11263.67 64.63 57200.53 88888.00 2014-10-31 08:00:56.404 304 11263.66 64.65 57200.72 88888.00 2014-10-31 08:00:56.904 304 11263.66 64.65 57200.86 88888.00 2014-10-31 08:00:57.404 304 11263.64 64.63 57200.99 88888.00 2014-10-31 08:00:57.904 304 11263.58 64.62 57201.11 88888.00 2014-10-31 08:00:58.404 304 11263.57 64.62 57201.25 88888.00 2014-10-31 08:00:58.904 304 11263.57 64.57 57201.33 88888.00 2014-10-31 08:00:59.404 304 11263.55 64.56 57201.45 88888.00 2014-10-31 08:00:59.904 304 11263.52 64.53 57201.56 88888.00 2014-10-31 08:01:00.404 304 11263.45 64.52 57201.64 88888.00 2014-10-31 08:01:00.904 304 11263.41 64.48 57201.79 88888.00 2014-10-31 08:01:01.404 304 11263.41 64.44 57201.90 88888.00 2014-10-31 08:01:01.904 304 11263.36 64.44 57202.02 88888.00 2014-10-31 08:01:02.404 304 11263.34 64.39 57202.15 88888.00 2014-10-31 08:01:02.904 304 11263.33 64.36 57202.22 88888.00 2014-10-31 08:01:03.404 304 11263.31 64.32 57202.28 88888.00 2014-10-31 08:01:03.904 304 11263.30 64.31 57202.33 88888.00 2014-10-31 08:01:04.404 304 11263.24 64.28 57202.34 88888.00 2014-10-31 08:01:04.904 304 11263.16 64.25 57202.50 88888.00 2014-10-31 08:01:05.404 304 11263.18 64.23 57202.59 88888.00 2014-10-31 08:01:05.904 304 11263.17 64.19 57202.71 88888.00 2014-10-31 08:01:06.404 304 11263.09 64.16 57202.80 88888.00 2014-10-31 08:01:06.904 304 11263.11 64.15 57202.86 88888.00 2014-10-31 08:01:07.404 304 11263.08 64.08 57202.88 88888.00 2014-10-31 08:01:07.904 304 11263.11 64.04 57202.92 88888.00 2014-10-31 08:01:08.404 304 11263.15 64.05 57202.97 88888.00 2014-10-31 08:01:08.904 304 11263.15 64.08 57202.97 88888.00 2014-10-31 08:01:09.404 304 11263.13 64.00 57202.91 88888.00 2014-10-31 08:01:09.904 304 11263.16 63.92 57202.97 88888.00 2014-10-31 08:01:10.404 304 11263.16 63.83 57202.96 88888.00 2014-10-31 08:01:10.904 304 11263.13 63.78 57202.94 88888.00 2014-10-31 08:01:11.404 304 11263.10 63.82 57203.01 88888.00 2014-10-31 08:01:11.904 304 11263.09 63.78 57203.03 88888.00 2014-10-31 08:01:12.404 304 11263.13 63.67 57202.97 88888.00 2014-10-31 08:01:12.904 304 11263.15 63.63 57202.93 88888.00 2014-10-31 08:01:13.404 304 11263.15 63.60 57202.91 88888.00 2014-10-31 08:01:13.904 304 11263.15 63.60 57202.94 88888.00 2014-10-31 08:01:14.404 304 11263.15 63.53 57202.97 88888.00 2014-10-31 08:01:14.904 304 11263.16 63.50 57203.01 88888.00 2014-10-31 08:01:15.404 304 11263.15 63.50 57203.06 88888.00 2014-10-31 08:01:15.904 304 11263.13 63.51 57203.09 88888.00 2014-10-31 08:01:16.404 304 11263.08 63.50 57203.10 88888.00 2014-10-31 08:01:16.904 304 11263.06 63.46 57203.16 88888.00 2014-10-31 08:01:17.404 304 11263.03 63.48 57203.17 88888.00 2014-10-31 08:01:17.904 304 11263.02 63.46 57203.23 88888.00 2014-10-31 08:01:18.404 304 11263.05 63.41 57203.31 88888.00 2014-10-31 08:01:18.904 304 11263.02 63.40 57203.43 88888.00 2014-10-31 08:01:19.404 304 11263.03 63.42 57203.57 88888.00 2014-10-31 08:01:19.904 304 11262.98 63.43 57203.54 88888.00 2014-10-31 08:01:20.404 304 11262.96 63.44 57203.59 88888.00 2014-10-31 08:01:20.904 304 11262.97 63.46 57203.69 88888.00 2014-10-31 08:01:21.404 304 11262.96 63.41 57203.73 88888.00 2014-10-31 08:01:21.904 304 11262.95 63.37 57203.80 88888.00 2014-10-31 08:01:22.404 304 11262.97 63.37 57203.89 88888.00 2014-10-31 08:01:22.904 304 11262.96 63.39 57204.01 88888.00 2014-10-31 08:01:23.404 304 11262.94 63.37 57204.16 88888.00 2014-10-31 08:01:23.904 304 11262.92 63.37 57204.26 88888.00 2014-10-31 08:01:24.404 304 11262.89 63.28 57204.33 88888.00 2014-10-31 08:01:24.904 304 11262.85 63.20 57204.44 88888.00 2014-10-31 08:01:25.404 304 11262.81 63.16 57204.63 88888.00 2014-10-31 08:01:25.904 304 11262.70 63.14 57204.74 88888.00 2014-10-31 08:01:26.404 304 11262.59 63.07 57204.79 88888.00 2014-10-31 08:01:26.904 304 11262.49 63.03 57204.84 88888.00 2014-10-31 08:01:27.404 304 11262.37 62.99 57204.98 88888.00 2014-10-31 08:01:27.904 304 11262.35 62.93 57205.11 88888.00 2014-10-31 08:01:28.404 304 11262.27 62.83 57205.23 88888.00 2014-10-31 08:01:28.904 304 11262.26 62.76 57205.34 88888.00 2014-10-31 08:01:29.404 304 11262.11 62.76 57205.45 88888.00 2014-10-31 08:01:29.904 304 11262.05 62.76 57205.50 88888.00 2014-10-31 08:01:30.404 304 11261.98 62.74 57205.60 88888.00 2014-10-31 08:01:30.904 304 11261.94 62.62 57205.62 88888.00 2014-10-31 08:01:31.404 304 11261.88 62.60 57205.64 88888.00 2014-10-31 08:01:31.904 304 11261.74 62.62 57205.70 88888.00 2014-10-31 08:01:32.404 304 11261.63 62.64 57205.70 88888.00 2014-10-31 08:01:32.904 304 11261.53 62.60 57205.75 88888.00 2014-10-31 08:01:33.404 304 11261.51 62.53 57205.87 88888.00 2014-10-31 08:01:33.904 304 11261.48 62.48 57205.92 88888.00 2014-10-31 08:01:34.404 304 11261.46 62.42 57205.92 88888.00 2014-10-31 08:01:34.904 304 11261.44 62.41 57206.06 88888.00 2014-10-31 08:01:35.405 304 11261.45 62.40 57206.24 88888.00 2014-10-31 08:01:35.905 304 11261.44 62.40 57206.43 88888.00 2014-10-31 08:01:36.405 304 11261.42 62.40 57206.51 88888.00 2014-10-31 08:01:36.905 304 11261.42 62.35 57206.52 88888.00 2014-10-31 08:01:37.405 304 11261.42 62.40 57206.57 88888.00 2014-10-31 08:01:37.905 304 11261.42 62.42 57206.62 88888.00 2014-10-31 08:01:38.405 304 11261.43 62.45 57206.73 88888.00 2014-10-31 08:01:38.905 304 11261.44 62.46 57206.80 88888.00 2014-10-31 08:01:39.405 304 11261.39 62.47 57206.89 88888.00 2014-10-31 08:01:39.905 304 11261.44 62.48 57206.89 88888.00 2014-10-31 08:01:40.405 304 11261.52 62.49 57206.94 88888.00 2014-10-31 08:01:40.905 304 11261.46 62.55 57206.91 88888.00 2014-10-31 08:01:41.405 304 11261.49 62.48 57206.98 88888.00 2014-10-31 08:01:41.905 304 11261.51 62.51 57207.07 88888.00 2014-10-31 08:01:42.405 304 11261.55 62.52 57207.03 88888.00 2014-10-31 08:01:42.905 304 11261.57 62.52 57206.96 88888.00 2014-10-31 08:01:43.405 304 11261.59 62.52 57207.02 88888.00 2014-10-31 08:01:43.905 304 11261.56 62.48 57207.08 88888.00 2014-10-31 08:01:44.405 304 11261.60 62.47 57207.10 88888.00 2014-10-31 08:01:44.905 304 11261.63 62.47 57207.11 88888.00 2014-10-31 08:01:45.405 304 11261.58 62.46 57207.22 88888.00 2014-10-31 08:01:45.905 304 11261.57 62.48 57207.33 88888.00 2014-10-31 08:01:46.405 304 11261.57 62.48 57207.41 88888.00 2014-10-31 08:01:46.905 304 11261.55 62.53 57207.42 88888.00 2014-10-31 08:01:47.405 304 11261.51 62.59 57207.35 88888.00 2014-10-31 08:01:47.905 304 11261.51 62.55 57207.39 88888.00 2014-10-31 08:01:48.405 304 11261.52 62.49 57207.44 88888.00 2014-10-31 08:01:48.905 304 11261.46 62.52 57207.40 88888.00 2014-10-31 08:01:49.405 304 11261.42 62.48 57207.39 88888.00 2014-10-31 08:01:49.905 304 11261.39 62.48 57207.40 88888.00 2014-10-31 08:01:50.405 304 11261.42 62.47 57207.36 88888.00 2014-10-31 08:01:50.905 304 11261.38 62.40 57207.36 88888.00 2014-10-31 08:01:51.405 304 11261.34 62.41 57207.36 88888.00 2014-10-31 08:01:51.905 304 11261.32 62.38 57207.36 88888.00 2014-10-31 08:01:52.405 304 11261.34 62.35 57207.49 88888.00 2014-10-31 08:01:52.905 304 11261.39 62.32 57207.59 88888.00 2014-10-31 08:01:53.405 304 11261.34 62.30 57207.67 88888.00 2014-10-31 08:01:53.905 304 11261.31 62.28 57207.72 88888.00 2014-10-31 08:01:54.405 304 11261.30 62.27 57207.76 88888.00 2014-10-31 08:01:54.905 304 11261.23 62.27 57207.87 88888.00 2014-10-31 08:01:55.405 304 11261.22 62.25 57207.94 88888.00 2014-10-31 08:01:55.905 304 11261.25 62.24 57208.00 88888.00 2014-10-31 08:01:56.405 304 11261.23 62.20 57208.06 88888.00 2014-10-31 08:01:56.905 304 11261.23 62.20 57208.17 88888.00 2014-10-31 08:01:57.405 304 11261.20 62.20 57208.26 88888.00 2014-10-31 08:01:57.905 304 11261.14 62.18 57208.33 88888.00 2014-10-31 08:01:58.405 304 11261.09 62.13 57208.44 88888.00 2014-10-31 08:01:58.905 304 11261.07 62.12 57208.52 88888.00 2014-10-31 08:01:59.405 304 11261.03 62.12 57208.66 88888.00 2014-10-31 08:01:59.905 304 11260.97 62.12 57208.68 88888.00 2014-10-31 08:02:00.405 304 11260.95 62.12 57208.78 88888.00 2014-10-31 08:02:00.905 304 11260.88 62.12 57208.95 88888.00 2014-10-31 08:02:01.405 304 11260.84 62.11 57209.20 88888.00 2014-10-31 08:02:01.905 304 11260.80 62.08 57209.35 88888.00 2014-10-31 08:02:02.405 304 11260.72 62.08 57209.39 88888.00 2014-10-31 08:02:02.905 304 11260.67 62.05 57209.52 88888.00 2014-10-31 08:02:03.405 304 11260.60 62.08 57209.68 88888.00 2014-10-31 08:02:03.905 304 11260.49 62.06 57209.83 88888.00 2014-10-31 08:02:04.405 304 11260.39 62.04 57209.92 88888.00 2014-10-31 08:02:04.905 304 11260.28 62.05 57209.96 88888.00 2014-10-31 08:02:05.405 304 11260.23 62.04 57210.03 88888.00 2014-10-31 08:02:05.905 304 11260.17 62.04 57210.06 88888.00 2014-10-31 08:02:06.405 304 11260.10 62.01 57209.98 88888.00 2014-10-31 08:02:06.905 304 11260.00 61.99 57210.07 88888.00 2014-10-31 08:02:07.405 304 11259.95 62.00 57210.23 88888.00 2014-10-31 08:02:07.905 304 11259.89 62.04 57210.29 88888.00 2014-10-31 08:02:08.405 304 11259.83 62.03 57210.32 88888.00 2014-10-31 08:02:08.905 304 11259.77 61.99 57210.33 88888.00 2014-10-31 08:02:09.405 304 11259.74 62.01 57210.44 88888.00 2014-10-31 08:02:09.905 304 11259.65 62.07 57210.47 88888.00 2014-10-31 08:02:10.405 304 11259.59 62.07 57210.51 88888.00 2014-10-31 08:02:10.905 304 11259.54 62.08 57210.61 88888.00 2014-10-31 08:02:11.405 304 11259.51 62.08 57210.71 88888.00 2014-10-31 08:02:11.905 304 11259.43 62.08 57210.81 88888.00 2014-10-31 08:02:12.405 304 11259.44 62.06 57210.93 88888.00 2014-10-31 08:02:12.905 304 11259.37 62.08 57210.99 88888.00 2014-10-31 08:02:13.405 304 11259.31 62.10 57211.06 88888.00 2014-10-31 08:02:13.905 304 11259.29 62.11 57211.09 88888.00 2014-10-31 08:02:14.405 304 11259.27 62.11 57211.12 88888.00 2014-10-31 08:02:14.905 304 11259.19 62.17 57211.24 88888.00 2014-10-31 08:02:15.405 304 11259.15 62.15 57211.34 88888.00 2014-10-31 08:02:15.905 304 11259.14 62.17 57211.47 88888.00 2014-10-31 08:02:16.405 304 11259.10 62.18 57211.53 88888.00 2014-10-31 08:02:16.905 304 11259.08 62.18 57211.50 88888.00 2014-10-31 08:02:17.405 304 11259.03 62.14 57211.53 88888.00 2014-10-31 08:02:17.905 304 11259.02 62.11 57211.64 88888.00 2014-10-31 08:02:18.405 304 11258.99 62.04 57211.70 88888.00 2014-10-31 08:02:18.905 304 11258.96 62.04 57211.80 88888.00 2014-10-31 08:02:19.405 304 11259.00 62.03 57211.87 88888.00 2014-10-31 08:02:19.905 304 11258.95 62.01 57211.98 88888.00 2014-10-31 08:02:20.405 304 11258.92 62.00 57212.03 88888.00 2014-10-31 08:02:20.905 304 11258.88 61.99 57212.12 88888.00 2014-10-31 08:02:21.405 304 11258.84 61.96 57212.29 88888.00 2014-10-31 08:02:21.905 304 11258.77 61.90 57212.42 88888.00 2014-10-31 08:02:22.405 304 11258.70 61.92 57212.51 88888.00 2014-10-31 08:02:22.905 304 11258.63 61.90 57212.59 88888.00 2014-10-31 08:02:23.405 304 11258.56 61.84 57212.62 88888.00 2014-10-31 08:02:23.905 304 11258.45 61.80 57212.70 88888.00 2014-10-31 08:02:24.405 304 11258.39 61.78 57212.75 88888.00 2014-10-31 08:02:24.905 304 11258.33 61.71 57212.75 88888.00 2014-10-31 08:02:25.405 304 11258.27 61.69 57212.82 88888.00 2014-10-31 08:02:25.905 304 11258.22 61.70 57212.91 88888.00 2014-10-31 08:02:26.405 304 11258.13 61.63 57212.93 88888.00 2014-10-31 08:02:26.905 304 11258.05 61.60 57212.95 88888.00 2014-10-31 08:02:27.405 304 11257.96 61.60 57212.94 88888.00 2014-10-31 08:02:27.905 304 11257.90 61.58 57213.00 88888.00 2014-10-31 08:02:28.405 304 11257.87 61.58 57213.07 88888.00 2014-10-31 08:02:28.905 304 11257.82 61.54 57213.11 88888.00 2014-10-31 08:02:29.405 304 11257.77 61.54 57213.14 88888.00 2014-10-31 08:02:29.905 304 11257.75 61.51 57213.09 88888.00 2014-10-31 08:02:30.405 304 11257.69 61.49 57213.04 88888.00 2014-10-31 08:02:30.905 304 11257.66 61.49 57212.99 88888.00 2014-10-31 08:02:31.405 304 11257.66 61.47 57212.89 88888.00 2014-10-31 08:02:31.905 304 11257.67 61.45 57212.94 88888.00 2014-10-31 08:02:32.405 304 11257.67 61.45 57213.05 88888.00 2014-10-31 08:02:32.905 304 11257.63 61.44 57213.02 88888.00 2014-10-31 08:02:33.405 304 11257.60 61.46 57212.98 88888.00 2014-10-31 08:02:33.905 304 11257.60 61.52 57213.07 88888.00 2014-10-31 08:02:34.405 304 11257.57 61.51 57213.17 88888.00 2014-10-31 08:02:34.905 304 11257.56 61.54 57213.30 88888.00 2014-10-31 08:02:35.405 304 11257.56 61.59 57213.32 88888.00 2014-10-31 08:02:35.905 304 11257.54 61.62 57213.39 88888.00 2014-10-31 08:02:36.405 304 11257.50 61.62 57213.47 88888.00 2014-10-31 08:02:36.905 304 11257.48 61.62 57213.58 88888.00 2014-10-31 08:02:37.405 304 11257.42 61.64 57213.70 88888.00 2014-10-31 08:02:37.905 304 11257.38 61.70 57213.77 88888.00 2014-10-31 08:02:38.405 304 11257.40 61.70 57213.73 88888.00 2014-10-31 08:02:38.905 304 11257.42 61.70 57213.69 88888.00 2014-10-31 08:02:39.405 304 11257.45 61.70 57213.65 88888.00 2014-10-31 08:02:39.905 304 11257.46 61.65 57213.68 88888.00 2014-10-31 08:02:40.405 304 11257.42 61.65 57213.71 88888.00 2014-10-31 08:02:40.905 304 11257.35 61.65 57213.68 88888.00 2014-10-31 08:02:41.405 304 11257.33 61.64 57213.64 88888.00 2014-10-31 08:02:41.905 304 11257.27 61.60 57213.62 88888.00 2014-10-31 08:02:42.405 304 11257.28 61.62 57213.56 88888.00 2014-10-31 08:02:42.905 304 11257.27 61.63 57213.50 88888.00 2014-10-31 08:02:43.405 304 11257.29 61.60 57213.52 88888.00 2014-10-31 08:02:43.905 304 11257.24 61.57 57213.49 88888.00 2014-10-31 08:02:44.405 304 11257.18 61.57 57213.43 88888.00 2014-10-31 08:02:44.905 304 11257.14 61.53 57213.43 88888.00 2014-10-31 08:02:45.405 304 11257.07 61.51 57213.43 88888.00 2014-10-31 08:02:45.905 304 11256.97 61.51 57213.40 88888.00 2014-10-31 08:02:46.405 304 11256.88 61.45 57213.28 88888.00 2014-10-31 08:02:46.905 304 11256.81 61.39 57213.28 88888.00 2014-10-31 08:02:47.405 304 11256.77 61.37 57213.32 88888.00 2014-10-31 08:02:47.905 304 11256.69 61.39 57213.26 88888.00 2014-10-31 08:02:48.405 304 11256.58 61.37 57213.20 88888.00 2014-10-31 08:02:48.905 304 11256.46 61.33 57213.11 88888.00 2014-10-31 08:02:49.405 304 11256.37 61.31 57213.13 88888.00 2014-10-31 08:02:49.905 304 11256.29 61.32 57213.19 88888.00 2014-10-31 08:02:50.405 304 11256.25 61.33 57213.11 88888.00 2014-10-31 08:02:50.905 304 11256.22 61.32 57212.99 88888.00 2014-10-31 08:02:51.405 304 11256.16 61.26 57213.02 88888.00 2014-10-31 08:02:51.905 304 11256.08 61.24 57213.08 88888.00 2014-10-31 08:02:52.405 304 11256.10 61.18 57213.08 88888.00 2014-10-31 08:02:52.905 304 11256.04 61.17 57213.04 88888.00 2014-10-31 08:02:53.405 304 11255.96 61.15 57213.06 88888.00 2014-10-31 08:02:53.905 304 11255.93 61.15 57213.12 88888.00 2014-10-31 08:02:54.405 304 11255.90 61.16 57213.18 88888.00 2014-10-31 08:02:54.905 304 11255.85 61.11 57213.15 88888.00 2014-10-31 08:02:55.405 304 11255.81 61.08 57213.08 88888.00 2014-10-31 08:02:55.905 304 11255.78 61.08 57213.11 88888.00 2014-10-31 08:02:56.405 304 11255.75 61.09 57213.20 88888.00 2014-10-31 08:02:56.905 304 11255.73 61.05 57213.20 88888.00 2014-10-31 08:02:57.405 304 11255.68 61.01 57213.14 88888.00 2014-10-31 08:02:57.905 304 11255.71 60.99 57213.14 88888.00 2014-10-31 08:02:58.405 304 11255.68 60.97 57213.14 88888.00 2014-10-31 08:02:58.905 304 11255.67 60.94 57213.04 88888.00 2014-10-31 08:02:59.405 304 11255.68 60.91 57212.92 88888.00 2014-10-31 08:02:59.905 304 11255.67 60.91 57212.89 88888.00 2014-10-31 08:03:00.405 304 11255.67 60.96 57212.80 88888.00 2014-10-31 08:03:00.905 304 11255.67 60.97 57212.75 88888.00 2014-10-31 08:03:01.405 304 11255.67 60.96 57212.76 88888.00 2014-10-31 08:03:01.905 304 11255.67 60.91 57212.69 88888.00 2014-10-31 08:03:02.405 304 11255.64 60.88 57212.66 88888.00 2014-10-31 08:03:02.905 304 11255.64 60.88 57212.56 88888.00 2014-10-31 08:03:03.405 304 11255.64 60.84 57212.48 88888.00 2014-10-31 08:03:03.905 304 11255.67 60.81 57212.37 88888.00 2014-10-31 08:03:04.405 304 11255.62 60.83 57212.27 88888.00 2014-10-31 08:03:04.905 304 11255.59 60.83 57212.19 88888.00 2014-10-31 08:03:05.405 304 11255.61 60.77 57212.14 88888.00 2014-10-31 08:03:05.905 304 11255.54 60.71 57212.15 88888.00 2014-10-31 08:03:06.405 304 11255.53 60.68 57212.09 88888.00 2014-10-31 08:03:06.905 304 11255.54 60.63 57211.93 88888.00 2014-10-31 08:03:07.405 304 11255.52 60.57 57211.76 88888.00 2014-10-31 08:03:07.905 304 11255.49 60.55 57211.77 88888.00 2014-10-31 08:03:08.405 304 11255.47 60.50 57211.72 88888.00 2014-10-31 08:03:08.905 304 11255.45 60.48 57211.53 88888.00 2014-10-31 08:03:09.405 304 11255.41 60.45 57211.41 88888.00 2014-10-31 08:03:09.905 304 11255.41 60.41 57211.28 88888.00 2014-10-31 08:03:10.405 304 11255.37 60.36 57211.18 88888.00 2014-10-31 08:03:10.905 304 11255.37 60.29 57211.09 88888.00 2014-10-31 08:03:11.405 304 11255.33 60.26 57211.00 88888.00 2014-10-31 08:03:11.905 304 11255.34 60.20 57210.96 88888.00 2014-10-31 08:03:12.405 304 11255.30 60.18 57210.92 88888.00 2014-10-31 08:03:12.905 304 11255.20 60.14 57210.88 88888.00 2014-10-31 08:03:13.405 304 11255.13 60.11 57210.87 88888.00 2014-10-31 08:03:13.905 304 11255.13 60.06 57210.80 88888.00 2014-10-31 08:03:14.405 304 11255.14 59.99 57210.73 88888.00 2014-10-31 08:03:14.905 304 11255.07 59.89 57210.65 88888.00 2014-10-31 08:03:15.405 304 11255.03 59.83 57210.61 88888.00 2014-10-31 08:03:15.905 304 11255.04 59.79 57210.58 88888.00 2014-10-31 08:03:16.405 304 11255.00 59.79 57210.55 88888.00 2014-10-31 08:03:16.905 304 11254.93 59.76 57210.55 88888.00 2014-10-31 08:03:17.405 304 11254.90 59.73 57210.54 88888.00 2014-10-31 08:03:17.905 304 11254.86 59.67 57210.50 88888.00 2014-10-31 08:03:18.405 304 11254.83 59.63 57210.54 88888.00 2014-10-31 08:03:18.905 304 11254.78 59.61 57210.62 88888.00 2014-10-31 08:03:19.405 304 11254.77 59.62 57210.69 88888.00 2014-10-31 08:03:19.905 304 11254.71 59.56 57210.67 88888.00 2014-10-31 08:03:20.405 304 11254.70 59.55 57210.77 88888.00 2014-10-31 08:03:20.905 304 11254.68 59.48 57210.81 88888.00 2014-10-31 08:03:21.405 304 11254.60 59.45 57210.77 88888.00 2014-10-31 08:03:21.905 304 11254.56 59.46 57210.77 88888.00 2014-10-31 08:03:22.405 304 11254.51 59.45 57210.82 88888.00 2014-10-31 08:03:22.905 304 11254.49 59.39 57210.78 88888.00 2014-10-31 08:03:23.405 304 11254.53 59.31 57210.80 88888.00 2014-10-31 08:03:23.905 304 11254.51 59.21 57210.83 88888.00 2014-10-31 08:03:24.405 304 11254.49 59.15 57210.86 88888.00 2014-10-31 08:03:24.905 304 11254.44 59.09 57210.87 88888.00 2014-10-31 08:03:25.405 304 11254.37 59.01 57210.89 88888.00 2014-10-31 08:03:25.905 304 11254.33 58.98 57210.99 88888.00 2014-10-31 08:03:26.405 304 11254.33 59.01 57211.07 88888.00 2014-10-31 08:03:26.905 304 11254.33 58.99 57211.18 88888.00 2014-10-31 08:03:27.405 304 11254.29 58.94 57211.16 88888.00 2014-10-31 08:03:27.905 304 11254.26 58.91 57211.18 88888.00 2014-10-31 08:03:28.405 304 11254.22 58.92 57211.15 88888.00 2014-10-31 08:03:28.905 304 11254.17 58.93 57211.15 88888.00 2014-10-31 08:03:29.405 304 11254.13 58.91 57211.15 88888.00 2014-10-31 08:03:29.905 304 11254.09 58.88 57211.15 88888.00 2014-10-31 08:03:30.405 304 11254.09 58.86 57211.07 88888.00 2014-10-31 08:03:30.905 304 11254.09 58.78 57211.00 88888.00 2014-10-31 08:03:31.405 304 11254.02 58.75 57210.96 88888.00 2014-10-31 08:03:31.905 304 11253.96 58.77 57210.92 88888.00 2014-10-31 08:03:32.405 304 11254.00 58.73 57210.90 88888.00 2014-10-31 08:03:32.905 304 11254.00 58.72 57210.88 88888.00 2014-10-31 08:03:33.405 304 11253.98 58.70 57210.81 88888.00 2014-10-31 08:03:33.905 304 11253.94 58.61 57210.82 88888.00 2014-10-31 08:03:34.405 304 11253.91 58.56 57210.89 88888.00 2014-10-31 08:03:34.905 304 11253.92 58.54 57210.84 88888.00 2014-10-31 08:03:35.405 304 11253.84 58.56 57210.89 88888.00 2014-10-31 08:03:35.905 304 11253.79 58.54 57210.94 88888.00 2014-10-31 08:03:36.405 304 11253.77 58.54 57210.94 88888.00 2014-10-31 08:03:36.905 304 11253.73 58.52 57211.00 88888.00 2014-10-31 08:03:37.405 304 11253.68 58.50 57211.06 88888.00 2014-10-31 08:03:37.905 304 11253.63 58.45 57211.14 88888.00 2014-10-31 08:03:38.405 304 11253.58 58.45 57211.20 88888.00 2014-10-31 08:03:38.905 304 11253.50 58.49 57211.24 88888.00 2014-10-31 08:03:39.405 304 11253.39 58.51 57211.34 88888.00 2014-10-31 08:03:39.905 304 11253.36 58.49 57211.40 88888.00 2014-10-31 08:03:40.405 304 11253.29 58.49 57211.45 88888.00 2014-10-31 08:03:40.905 304 11253.24 58.45 57211.55 88888.00 2014-10-31 08:03:41.405 304 11253.19 58.40 57211.59 88888.00 2014-10-31 08:03:41.905 304 11253.14 58.34 57211.60 88888.00 2014-10-31 08:03:42.405 304 11253.11 58.33 57211.73 88888.00 2014-10-31 08:03:42.905 304 11253.05 58.33 57211.99 88888.00 2014-10-31 08:03:43.405 304 11252.97 58.36 57212.11 88888.00 2014-10-31 08:03:43.905 304 11252.88 58.36 57212.10 88888.00 2014-10-31 08:03:44.405 304 11252.83 58.36 57212.15 88888.00 2014-10-31 08:03:44.905 304 11252.81 58.36 57212.25 88888.00 2014-10-31 08:03:45.405 304 11252.73 58.34 57212.32 88888.00 2014-10-31 08:03:45.905 304 11252.68 58.36 57212.40 88888.00 2014-10-31 08:03:46.405 304 11252.62 58.30 57212.41 88888.00 2014-10-31 08:03:46.905 304 11252.54 58.30 57212.38 88888.00 2014-10-31 08:03:47.405 304 11252.53 58.25 57212.35 88888.00 2014-10-31 08:03:47.905 304 11252.50 58.17 57212.29 88888.00 2014-10-31 08:03:48.405 304 11252.47 58.12 57212.17 88888.00 2014-10-31 08:03:48.905 304 11252.48 58.09 57212.09 88888.00 2014-10-31 08:03:49.405 304 11252.43 58.11 57211.96 88888.00 2014-10-31 08:03:49.905 304 11252.42 58.04 57211.79 88888.00 2014-10-31 08:03:50.405 304 11252.39 57.97 57211.65 88888.00 2014-10-31 08:03:50.905 304 11252.34 57.98 57211.67 88888.00 2014-10-31 08:03:51.405 304 11252.36 57.89 57211.61 88888.00 2014-10-31 08:03:51.905 304 11252.33 57.83 57211.53 88888.00 2014-10-31 08:03:52.405 304 11252.29 57.79 57211.47 88888.00 2014-10-31 08:03:52.905 304 11252.27 57.70 57211.41 88888.00 2014-10-31 08:03:53.405 304 11252.22 57.69 57211.39 88888.00 2014-10-31 08:03:53.905 304 11252.20 57.65 57211.39 88888.00 2014-10-31 08:03:54.405 304 11252.29 57.64 57211.39 88888.00 2014-10-31 08:03:54.905 304 11252.26 57.62 57211.41 88888.00 2014-10-31 08:03:55.405 304 11252.20 57.56 57211.46 88888.00 2014-10-31 08:03:55.905 304 11252.17 57.51 57211.58 88888.00 2014-10-31 08:03:56.405 304 11252.12 57.47 57211.63 88888.00 2014-10-31 08:03:56.905 304 11252.10 57.42 57211.67 88888.00 2014-10-31 08:03:57.405 304 11252.11 57.43 57211.71 88888.00 2014-10-31 08:03:57.905 304 11252.04 57.41 57211.76 88888.00 2014-10-31 08:03:58.405 304 11251.98 57.36 57211.87 88888.00 2014-10-31 08:03:58.905 304 11251.93 57.32 57211.99 88888.00 2014-10-31 08:03:59.405 304 11251.85 57.28 57212.15 88888.00 2014-10-31 08:03:59.905 304 11251.82 57.24 57212.29 88888.00 2014-10-31 08:04:00.405 304 11251.73 57.23 57212.46 88888.00 2014-10-31 08:04:00.905 304 11251.72 57.24 57212.60 88888.00 2014-10-31 08:04:01.405 304 11251.63 57.23 57212.76 88888.00 2014-10-31 08:04:01.905 304 11251.51 57.22 57212.96 88888.00 2014-10-31 08:04:02.405 304 11251.45 57.20 57213.12 88888.00 2014-10-31 08:04:02.905 304 11251.38 57.22 57213.30 88888.00 2014-10-31 08:04:03.405 304 11251.32 57.18 57213.45 88888.00 2014-10-31 08:04:03.905 304 11251.23 57.16 57213.57 88888.00 2014-10-31 08:04:04.405 304 11251.16 57.14 57213.72 88888.00 2014-10-31 08:04:04.905 304 11251.06 57.14 57213.83 88888.00 2014-10-31 08:04:05.405 304 11251.00 57.10 57213.95 88888.00 2014-10-31 08:04:05.905 304 11250.90 57.17 57214.01 88888.00 2014-10-31 08:04:06.405 304 11250.83 57.22 57214.11 88888.00 2014-10-31 08:04:06.905 304 11250.76 57.13 57214.21 88888.00 2014-10-31 08:04:07.405 304 11250.69 57.08 57214.27 88888.00 2014-10-31 08:04:07.905 304 11250.60 57.01 57214.23 88888.00 2014-10-31 08:04:08.405 304 11250.57 56.95 57214.24 88888.00 2014-10-31 08:04:08.905 304 11250.48 56.91 57214.31 88888.00 2014-10-31 08:04:09.405 304 11250.41 56.88 57214.41 88888.00 2014-10-31 08:04:09.905 304 11250.39 56.83 57214.42 88888.00 2014-10-31 08:04:10.405 304 11250.38 56.79 57214.43 88888.00 2014-10-31 08:04:10.905 304 11250.38 56.76 57214.41 88888.00 2014-10-31 08:04:11.405 304 11250.39 56.71 57214.39 88888.00 2014-10-31 08:04:11.905 304 11250.37 56.70 57214.39 88888.00 2014-10-31 08:04:12.405 304 11250.31 56.69 57214.37 88888.00 2014-10-31 08:04:12.905 304 11250.33 56.67 57214.40 88888.00 2014-10-31 08:04:13.405 304 11250.36 56.59 57214.39 88888.00 2014-10-31 08:04:13.905 304 11250.30 56.60 57214.49 88888.00 2014-10-31 08:04:14.405 304 11250.30 56.61 57214.60 88888.00 2014-10-31 08:04:14.905 304 11250.33 56.59 57214.61 88888.00 2014-10-31 08:04:15.405 304 11250.27 56.62 57214.69 88888.00 2014-10-31 08:04:15.905 304 11250.18 56.60 57214.82 88888.00 2014-10-31 08:04:16.405 304 11250.11 56.57 57214.91 88888.00 2014-10-31 08:04:16.905 304 11250.03 56.60 57215.03 88888.00 2014-10-31 08:04:17.405 304 11249.97 56.59 57215.05 88888.00 2014-10-31 08:04:17.905 304 11249.97 56.56 57215.08 88888.00 2014-10-31 08:04:18.405 304 11249.86 56.59 57215.18 88888.00 2014-10-31 08:04:18.905 304 11249.83 56.52 57215.32 88888.00 2014-10-31 08:04:19.405 304 11249.76 56.47 57215.45 88888.00 2014-10-31 08:04:19.905 304 11249.65 56.47 57215.58 88888.00 2014-10-31 08:04:20.405 304 11249.61 56.50 57215.64 88888.00 2014-10-31 08:04:20.905 304 11249.56 56.49 57215.75 88888.00 2014-10-31 08:04:21.405 304 11249.47 56.52 57215.89 88888.00 2014-10-31 08:04:21.905 304 11249.40 56.54 57216.08 88888.00 2014-10-31 08:04:22.405 304 11249.32 56.52 57216.28 88888.00 2014-10-31 08:04:22.905 304 11249.26 56.54 57216.46 88888.00 2014-10-31 08:04:23.405 304 11249.23 56.53 57216.60 88888.00 2014-10-31 08:04:23.905 304 11249.18 56.50 57216.68 88888.00 2014-10-31 08:04:24.405 304 11249.11 56.49 57216.80 88888.00 2014-10-31 08:04:24.905 304 11249.08 56.48 57216.99 88888.00 2014-10-31 08:04:25.405 304 11249.07 56.48 57217.17 88888.00 2014-10-31 08:04:25.905 304 11249.06 56.46 57217.34 88888.00 2014-10-31 08:04:26.405 304 11249.06 56.49 57217.47 88888.00 2014-10-31 08:04:26.905 304 11249.07 56.48 57217.60 88888.00 2014-10-31 08:04:27.405 304 11249.06 56.47 57217.69 88888.00 2014-10-31 08:04:27.905 304 11249.04 56.47 57217.79 88888.00 2014-10-31 08:04:28.405 304 11249.04 56.48 57217.83 88888.00 2014-10-31 08:04:28.905 304 11249.05 56.48 57217.98 88888.00 2014-10-31 08:04:29.405 304 11249.04 56.46 57218.07 88888.00 2014-10-31 08:04:29.905 304 11249.02 56.35 57218.25 88888.00 2014-10-31 08:04:30.405 304 11249.01 56.33 57218.37 88888.00 2014-10-31 08:04:30.905 304 11249.01 56.30 57218.45 88888.00 2014-10-31 08:04:31.405 304 11249.00 56.29 57218.47 88888.00 2014-10-31 08:04:31.905 304 11249.00 56.28 57218.53 88888.00 2014-10-31 08:04:32.405 304 11249.02 56.23 57218.60 88888.00 2014-10-31 08:04:32.905 304 11248.98 56.21 57218.77 88888.00 2014-10-31 08:04:33.405 304 11248.95 56.16 57218.83 88888.00 2014-10-31 08:04:33.905 304 11249.00 56.12 57218.92 88888.00 2014-10-31 08:04:34.405 304 11249.00 56.11 57219.15 88888.00 2014-10-31 08:04:34.905 304 11249.01 56.03 57219.27 88888.00 2014-10-31 08:04:35.405 304 11249.00 56.00 57219.37 88888.00 2014-10-31 08:04:35.905 304 11248.99 55.95 57219.44 88888.00 2014-10-31 08:04:36.405 304 11248.95 55.95 57219.52 88888.00 2014-10-31 08:04:36.905 304 11248.94 55.98 57219.54 88888.00 2014-10-31 08:04:37.405 304 11248.99 55.96 57219.60 88888.00 2014-10-31 08:04:37.905 304 11248.92 55.99 57219.59 88888.00 2014-10-31 08:04:38.405 304 11248.87 56.07 57219.65 88888.00 2014-10-31 08:04:38.905 304 11248.86 56.07 57219.79 88888.00 2014-10-31 08:04:39.405 304 11248.83 56.13 57219.86 88888.00 2014-10-31 08:04:39.905 304 11248.87 56.19 57219.83 88888.00 2014-10-31 08:04:40.405 304 11248.83 56.20 57219.80 88888.00 2014-10-31 08:04:40.905 304 11248.87 56.25 57219.89 88888.00 2014-10-31 08:04:41.405 304 11248.95 56.26 57219.92 88888.00 2014-10-31 08:04:41.905 304 11248.95 56.29 57220.00 88888.00 2014-10-31 08:04:42.405 304 11248.91 56.28 57220.10 88888.00 2014-10-31 08:04:42.905 304 11248.94 56.32 57220.15 88888.00 2014-10-31 08:04:43.405 304 11248.97 56.37 57220.25 88888.00 2014-10-31 08:04:43.905 304 11249.02 56.37 57220.30 88888.00 2014-10-31 08:04:44.405 304 11249.09 56.32 57220.36 88888.00 2014-10-31 08:04:44.905 304 11249.14 56.34 57220.46 88888.00 2014-10-31 08:04:45.405 304 11249.16 56.33 57220.47 88888.00 2014-10-31 08:04:45.905 304 11249.25 56.30 57220.53 88888.00 2014-10-31 08:04:46.405 304 11249.35 56.39 57220.62 88888.00 2014-10-31 08:04:46.905 304 11249.42 56.42 57220.75 88888.00 2014-10-31 08:04:47.405 304 11249.48 56.42 57220.89 88888.00 2014-10-31 08:04:47.905 304 11249.51 56.43 57220.97 88888.00 2014-10-31 08:04:48.405 304 11249.54 56.48 57221.09 88888.00 2014-10-31 08:04:48.905 304 11249.58 56.52 57221.15 88888.00 2014-10-31 08:04:49.405 304 11249.62 56.47 57221.11 88888.00 2014-10-31 08:04:49.905 304 11249.65 56.42 57221.20 88888.00 2014-10-31 08:04:50.406 304 11249.65 56.43 57221.26 88888.00 2014-10-31 08:04:50.906 304 11249.63 56.43 57221.24 88888.00 2014-10-31 08:04:51.406 304 11249.68 56.41 57221.30 88888.00 2014-10-31 08:04:51.906 304 11249.67 56.37 57221.33 88888.00 2014-10-31 08:04:52.406 304 11249.69 56.35 57221.29 88888.00 2014-10-31 08:04:52.906 304 11249.75 56.27 57221.33 88888.00 2014-10-31 08:04:53.406 304 11249.78 56.25 57221.32 88888.00 2014-10-31 08:04:53.906 304 11249.77 56.25 57221.26 88888.00 2014-10-31 08:04:54.406 304 11249.77 56.23 57221.21 88888.00 2014-10-31 08:04:54.906 304 11249.83 56.18 57221.13 88888.00 2014-10-31 08:04:55.406 304 11249.81 56.13 57221.09 88888.00 2014-10-31 08:04:55.906 304 11249.79 56.13 57221.08 88888.00 2014-10-31 08:04:56.406 304 11249.81 56.11 57221.11 88888.00 2014-10-31 08:04:56.906 304 11249.82 56.08 57221.14 88888.00 2014-10-31 08:04:57.406 304 11249.86 56.08 57221.17 88888.00 2014-10-31 08:04:57.906 304 11249.97 56.11 57221.19 88888.00 2014-10-31 08:04:58.406 304 11250.03 56.11 57221.21 88888.00 2014-10-31 08:04:58.906 304 11250.04 56.14 57221.24 88888.00 2014-10-31 08:04:59.406 304 11250.03 56.12 57221.34 88888.00 2014-10-31 08:04:59.906 304 11250.06 56.13 57221.45 88888.00 2014-10-31 08:05:00.406 304 11250.16 56.18 57221.52 88888.00 2014-10-31 08:05:00.906 304 11250.18 56.22 57221.56 88888.00 2014-10-31 08:05:01.406 304 11250.22 56.22 57221.53 88888.00 2014-10-31 08:05:01.906 304 11250.22 56.21 57221.56 88888.00 2014-10-31 08:05:02.406 304 11250.25 56.26 57221.59 88888.00 2014-10-31 08:05:02.906 304 11250.29 56.33 57221.68 88888.00 2014-10-31 08:05:03.406 304 11250.33 56.34 57221.75 88888.00 2014-10-31 08:05:03.906 304 11250.39 56.30 57221.85 88888.00 2014-10-31 08:05:04.406 304 11250.37 56.32 57221.87 88888.00 2014-10-31 08:05:04.906 304 11250.36 56.34 57221.97 88888.00 2014-10-31 08:05:05.406 304 11250.37 56.37 57221.99 88888.00 2014-10-31 08:05:05.906 304 11250.41 56.36 57222.16 88888.00 2014-10-31 08:05:06.406 304 11250.46 56.40 57222.28 88888.00 2014-10-31 08:05:06.906 304 11250.40 56.42 57222.32 88888.00 2014-10-31 08:05:07.406 304 11250.40 56.40 57222.35 88888.00 2014-10-31 08:05:07.906 304 11250.39 56.43 57222.49 88888.00 2014-10-31 08:05:08.406 304 11250.36 56.41 57222.58 88888.00 2014-10-31 08:05:08.906 304 11250.34 56.41 57222.71 88888.00 2014-10-31 08:05:09.406 304 11250.32 56.45 57222.84 88888.00 2014-10-31 08:05:09.906 304 11250.29 56.47 57222.95 88888.00 2014-10-31 08:05:10.406 304 11250.31 56.49 57223.00 88888.00 2014-10-31 08:05:10.906 304 11250.25 56.54 57223.10 88888.00 2014-10-31 08:05:11.406 304 11250.19 56.53 57223.26 88888.00 2014-10-31 08:05:11.906 304 11250.16 56.52 57223.36 88888.00 2014-10-31 08:05:12.406 304 11250.15 56.52 57223.41 88888.00 2014-10-31 08:05:12.906 304 11250.13 56.49 57223.46 88888.00 2014-10-31 08:05:13.406 304 11250.12 56.47 57223.38 88888.00 2014-10-31 08:05:13.906 304 11250.13 56.45 57223.39 88888.00 2014-10-31 08:05:14.406 304 11250.10 56.47 57223.36 88888.00 2014-10-31 08:05:14.906 304 11250.11 56.49 57223.54 88888.00 2014-10-31 08:05:15.406 304 11250.13 56.47 57223.64 88888.00 2014-10-31 08:05:15.906 304 11250.12 56.45 57223.64 88888.00 2014-10-31 08:05:16.406 304 11250.11 56.46 57223.57 88888.00 2014-10-31 08:05:16.906 304 11250.15 56.46 57223.63 88888.00 2014-10-31 08:05:17.406 304 11250.18 56.48 57223.65 88888.00 2014-10-31 08:05:17.906 304 11250.22 56.48 57223.71 88888.00 2014-10-31 08:05:18.406 304 11250.22 56.49 57223.78 88888.00 2014-10-31 08:05:18.906 304 11250.22 56.52 57223.80 88888.00 2014-10-31 08:05:19.406 304 11250.31 56.54 57223.71 88888.00 2014-10-31 08:05:19.906 304 11250.37 56.53 57223.80 88888.00 2014-10-31 08:05:20.406 304 11250.45 56.52 57223.89 88888.00 2014-10-31 08:05:20.906 304 11250.53 56.54 57223.90 88888.00 2014-10-31 08:05:21.406 304 11250.57 56.56 57223.95 88888.00 2014-10-31 08:05:21.906 304 11250.58 56.59 57224.03 88888.00 2014-10-31 08:05:22.406 304 11250.58 56.61 57224.15 88888.00 2014-10-31 08:05:22.906 304 11250.59 56.64 57224.23 88888.00 2014-10-31 08:05:23.406 304 11250.71 56.69 57224.23 88888.00 2014-10-31 08:05:23.906 304 11250.72 56.73 57224.25 88888.00 2014-10-31 08:05:24.406 304 11250.75 56.80 57224.36 88888.00 2014-10-31 08:05:24.906 304 11250.76 56.82 57224.44 88888.00 2014-10-31 08:05:25.406 304 11250.76 56.82 57224.53 88888.00 2014-10-31 08:05:25.906 304 11250.78 56.86 57224.63 88888.00 2014-10-31 08:05:26.406 304 11250.73 56.90 57224.72 88888.00 2014-10-31 08:05:26.906 304 11250.69 56.93 57224.77 88888.00 2014-10-31 08:05:27.406 304 11250.67 56.95 57224.81 88888.00 2014-10-31 08:05:27.906 304 11250.65 56.97 57224.95 88888.00 2014-10-31 08:05:28.406 304 11250.62 56.96 57225.06 88888.00 2014-10-31 08:05:28.906 304 11250.55 56.98 57225.14 88888.00 2014-10-31 08:05:29.406 304 11250.48 56.97 57225.19 88888.00 2014-10-31 08:05:29.906 304 11250.40 56.98 57225.17 88888.00 2014-10-31 08:05:30.406 304 11250.39 57.03 57225.27 88888.00 2014-10-31 08:05:30.906 304 11250.30 57.02 57225.46 88888.00 2014-10-31 08:05:31.406 304 11250.18 57.04 57225.54 88888.00 2014-10-31 08:05:31.906 304 11250.16 57.01 57225.38 88888.00 2014-10-31 08:05:32.406 304 11250.13 57.00 57225.37 88888.00 2014-10-31 08:05:32.906 304 11250.05 57.00 57225.34 88888.00 2014-10-31 08:05:33.406 304 11250.05 56.96 57225.37 88888.00 2014-10-31 08:05:33.906 304 11249.99 56.94 57225.47 88888.00 2014-10-31 08:05:34.406 304 11249.92 56.93 57225.51 88888.00 2014-10-31 08:05:34.906 304 11249.84 56.88 57225.41 88888.00 2014-10-31 08:05:35.406 304 11249.84 56.93 57225.45 88888.00 2014-10-31 08:05:35.906 304 11249.84 56.95 57225.43 88888.00 2014-10-31 08:05:36.406 304 11249.84 56.90 57225.37 88888.00 2014-10-31 08:05:36.906 304 11249.84 56.90 57225.26 88888.00 2014-10-31 08:05:37.406 304 11249.86 56.88 57225.17 88888.00 2014-10-31 08:05:37.906 304 11249.84 56.88 57225.12 88888.00 2014-10-31 08:05:38.406 304 11249.83 56.82 57225.08 88888.00 2014-10-31 08:05:38.906 304 11249.84 56.81 57225.04 88888.00 2014-10-31 08:05:39.406 304 11249.85 56.84 57225.05 88888.00 2014-10-31 08:05:39.906 304 11249.83 56.86 57225.00 88888.00 2014-10-31 08:05:40.406 304 11249.85 56.89 57224.95 88888.00 2014-10-31 08:05:40.906 304 11249.84 56.89 57224.96 88888.00 2014-10-31 08:05:41.406 304 11249.86 56.94 57224.96 88888.00 2014-10-31 08:05:41.906 304 11249.93 56.97 57224.93 88888.00 2014-10-31 08:05:42.406 304 11250.04 56.97 57224.95 88888.00 2014-10-31 08:05:42.906 304 11250.11 56.98 57224.89 88888.00 2014-10-31 08:05:43.406 304 11250.12 57.03 57224.85 88888.00 2014-10-31 08:05:43.906 304 11250.13 57.04 57224.86 88888.00 2014-10-31 08:05:44.406 304 11250.10 57.03 57224.87 88888.00 2014-10-31 08:05:44.906 304 11250.12 57.05 57224.87 88888.00 2014-10-31 08:05:45.406 304 11250.11 57.09 57224.80 88888.00 2014-10-31 08:05:45.906 304 11250.13 57.13 57224.82 88888.00 2014-10-31 08:05:46.406 304 11250.16 57.14 57224.80 88888.00 2014-10-31 08:05:46.906 304 11250.19 57.17 57224.75 88888.00 2014-10-31 08:05:47.406 304 11250.23 57.22 57224.73 88888.00 2014-10-31 08:05:47.906 304 11250.22 57.18 57224.70 88888.00 2014-10-31 08:05:48.406 304 11250.17 57.17 57224.68 88888.00 2014-10-31 08:05:48.906 304 11250.15 57.21 57224.67 88888.00 2014-10-31 08:05:49.406 304 11250.13 57.24 57224.59 88888.00 2014-10-31 08:05:49.906 304 11250.13 57.23 57224.54 88888.00 2014-10-31 08:05:50.406 304 11250.12 57.18 57224.45 88888.00 2014-10-31 08:05:50.906 304 11250.06 57.16 57224.41 88888.00 2014-10-31 08:05:51.406 304 11250.05 57.18 57224.32 88888.00 2014-10-31 08:05:51.906 304 11249.96 57.18 57224.18 88888.00 2014-10-31 08:05:52.406 304 11249.97 57.16 57224.04 88888.00 2014-10-31 08:05:52.906 304 11249.95 57.15 57223.93 88888.00 2014-10-31 08:05:53.406 304 11249.91 57.16 57223.93 88888.00 2014-10-31 08:05:53.906 304 11249.83 57.10 57223.85 88888.00 2014-10-31 08:05:54.406 304 11249.84 57.08 57223.91 88888.00 2014-10-31 08:05:54.906 304 11249.81 57.07 57223.99 88888.00 2014-10-31 08:05:55.406 304 11249.79 57.04 57224.03 88888.00 2014-10-31 08:05:55.906 304 11249.81 57.08 57224.03 88888.00 2014-10-31 08:05:56.406 304 11249.81 57.05 57224.00 88888.00 2014-10-31 08:05:56.906 304 11249.74 57.04 57224.04 88888.00 2014-10-31 08:05:57.406 304 11249.70 57.04 57224.04 88888.00 2014-10-31 08:05:57.906 304 11249.69 57.08 57224.22 88888.00 2014-10-31 08:05:58.406 304 11249.58 57.11 57224.31 88888.00 2014-10-31 08:05:58.906 304 11249.50 57.17 57224.40 88888.00 2014-10-31 08:05:59.406 304 11249.50 57.17 57224.56 88888.00 2014-10-31 08:05:59.906 304 11249.44 57.14 57224.68 88888.00 2014-10-31 08:06:00.406 304 11249.37 57.20 57224.79 88888.00 2014-10-31 08:06:00.906 304 11249.34 57.25 57224.82 88888.00 2014-10-31 08:06:01.406 304 11249.27 57.32 57224.88 88888.00 2014-10-31 08:06:01.906 304 11249.23 57.30 57224.98 88888.00 2014-10-31 08:06:02.406 304 11249.20 57.29 57224.94 88888.00 2014-10-31 08:06:02.906 304 11249.19 57.34 57224.98 88888.00 2014-10-31 08:06:03.406 304 11249.16 57.36 57225.02 88888.00 2014-10-31 08:06:03.906 304 11249.13 57.38 57225.04 88888.00 2014-10-31 08:06:04.406 304 11249.09 57.41 57225.09 88888.00 2014-10-31 08:06:04.906 304 11249.09 57.39 57225.12 88888.00 2014-10-31 08:06:05.406 304 11249.08 57.42 57225.17 88888.00 2014-10-31 08:06:05.906 304 11249.05 57.43 57225.09 88888.00 2014-10-31 08:06:06.406 304 11249.01 57.43 57224.95 88888.00 2014-10-31 08:06:06.906 304 11249.01 57.45 57224.86 88888.00 2014-10-31 08:06:07.406 304 11249.04 57.44 57224.88 88888.00 2014-10-31 08:06:07.906 304 11249.04 57.51 57224.89 88888.00 2014-10-31 08:06:08.406 304 11249.04 57.50 57224.81 88888.00 2014-10-31 08:06:08.906 304 11249.00 57.54 57224.75 88888.00 2014-10-31 08:06:09.406 304 11249.02 57.51 57224.72 88888.00 2014-10-31 08:06:09.906 304 11249.05 57.51 57224.66 88888.00 2014-10-31 08:06:10.406 304 11249.07 57.56 57224.51 88888.00 2014-10-31 08:06:10.906 304 11249.08 57.59 57224.27 88888.00 2014-10-31 08:06:11.406 304 11249.11 57.61 57224.06 88888.00 2014-10-31 08:06:11.906 304 11249.13 57.56 57224.00 88888.00 2014-10-31 08:06:12.406 304 11249.13 57.54 57223.91 88888.00 2014-10-31 08:06:12.906 304 11249.16 57.52 57223.80 88888.00 2014-10-31 08:06:13.406 304 11249.19 57.49 57223.74 88888.00 2014-10-31 08:06:13.906 304 11249.18 57.54 57223.67 88888.00 2014-10-31 08:06:14.406 304 11249.19 57.52 57223.58 88888.00 2014-10-31 08:06:14.906 304 11249.25 57.48 57223.52 88888.00 2014-10-31 08:06:15.406 304 11249.27 57.48 57223.47 88888.00 2014-10-31 08:06:15.906 304 11249.27 57.54 57223.35 88888.00 2014-10-31 08:06:16.406 304 11249.23 57.56 57223.34 88888.00 2014-10-31 08:06:16.906 304 11249.19 57.57 57223.32 88888.00 2014-10-31 08:06:17.406 304 11249.15 57.59 57223.33 88888.00 2014-10-31 08:06:17.906 304 11249.15 57.63 57223.34 88888.00 2014-10-31 08:06:18.406 304 11249.15 57.68 57223.34 88888.00 2014-10-31 08:06:18.906 304 11249.15 57.71 57223.44 88888.00 2014-10-31 08:06:19.406 304 11249.13 57.75 57223.48 88888.00 2014-10-31 08:06:19.906 304 11249.09 57.85 57223.48 88888.00 2014-10-31 08:06:20.406 304 11249.11 57.95 57223.57 88888.00 2014-10-31 08:06:20.906 304 11249.07 57.93 57223.64 88888.00 2014-10-31 08:06:21.406 304 11249.07 57.95 57223.60 88888.00 2014-10-31 08:06:21.906 304 11249.04 57.96 57223.54 88888.00 2014-10-31 08:06:22.406 304 11248.97 58.03 57223.67 88888.00 2014-10-31 08:06:22.906 304 11248.93 58.07 57223.78 88888.00 2014-10-31 08:06:23.406 304 11248.95 58.07 57223.74 88888.00 2014-10-31 08:06:23.906 304 11248.95 58.09 57223.65 88888.00 2014-10-31 08:06:24.406 304 11248.92 58.10 57223.53 88888.00 2014-10-31 08:06:24.906 304 11248.90 58.10 57223.33 88888.00 2014-10-31 08:06:25.406 304 11248.84 58.10 57223.23 88888.00 2014-10-31 08:06:25.906 304 11248.84 58.09 57223.23 88888.00 2014-10-31 08:06:26.406 304 11248.80 58.07 57223.22 88888.00 2014-10-31 08:06:26.906 304 11248.78 58.10 57223.12 88888.00 2014-10-31 08:06:27.406 304 11248.77 58.15 57222.99 88888.00 2014-10-31 08:06:27.906 304 11248.72 58.12 57222.78 88888.00 2014-10-31 08:06:28.406 304 11248.72 58.07 57222.56 88888.00 2014-10-31 08:06:28.906 304 11248.68 58.05 57222.36 88888.00 2014-10-31 08:06:29.406 304 11248.65 57.99 57222.03 88888.00 2014-10-31 08:06:29.906 304 11248.65 57.97 57221.86 88888.00 2014-10-31 08:06:30.406 304 11248.61 57.98 57221.66 88888.00 2014-10-31 08:06:30.906 304 11248.67 57.97 57221.51 88888.00 2014-10-31 08:06:31.406 304 11248.71 57.96 57221.36 88888.00 2014-10-31 08:06:31.906 304 11248.70 57.98 57221.26 88888.00 2014-10-31 08:06:32.406 304 11248.74 57.99 57221.14 88888.00 2014-10-31 08:06:32.906 304 11248.74 57.99 57220.95 88888.00 2014-10-31 08:06:33.406 304 11248.73 57.99 57220.76 88888.00 2014-10-31 08:06:33.906 304 11248.72 57.99 57220.66 88888.00 2014-10-31 08:06:34.406 304 11248.77 58.02 57220.62 88888.00 2014-10-31 08:06:34.906 304 11248.81 58.04 57220.51 88888.00 2014-10-31 08:06:35.406 304 11248.80 58.09 57220.38 88888.00 2014-10-31 08:06:35.906 304 11248.84 58.15 57220.29 88888.00 2014-10-31 08:06:36.406 304 11248.85 58.17 57220.18 88888.00 2014-10-31 08:06:36.906 304 11248.84 58.17 57220.12 88888.00 2014-10-31 08:06:37.406 304 11248.81 58.13 57219.95 88888.00 2014-10-31 08:06:37.906 304 11248.81 58.16 57219.75 88888.00 2014-10-31 08:06:38.406 304 11248.81 58.17 57219.70 88888.00 2014-10-31 08:06:38.906 304 11248.84 58.19 57219.66 88888.00 2014-10-31 08:06:39.406 304 11248.87 58.17 57219.59 88888.00 2014-10-31 08:06:39.906 304 11248.90 58.18 57219.48 88888.00 2014-10-31 08:06:40.406 304 11248.91 58.19 57219.38 88888.00 2014-10-31 08:06:40.906 304 11248.90 58.17 57219.18 88888.00 2014-10-31 08:06:41.406 304 11248.86 58.17 57219.07 88888.00 2014-10-31 08:06:41.906 304 11248.84 58.13 57218.99 88888.00 2014-10-31 08:06:42.406 304 11248.81 58.13 57218.90 88888.00 2014-10-31 08:06:42.906 304 11248.81 58.13 57218.84 88888.00 2014-10-31 08:06:43.406 304 11248.78 58.10 57218.76 88888.00 2014-10-31 08:06:43.906 304 11248.79 58.06 57218.67 88888.00 2014-10-31 08:06:44.406 304 11248.91 58.07 57218.52 88888.00 2014-10-31 08:06:44.906 304 11248.81 58.06 57218.38 88888.00 2014-10-31 08:06:45.406 304 11248.79 58.09 57218.22 88888.00 2014-10-31 08:06:45.906 304 11248.74 58.11 57218.08 88888.00 2014-10-31 08:06:46.406 304 11248.68 58.07 57218.00 88888.00 2014-10-31 08:06:46.906 304 11248.72 58.04 57217.80 88888.00 2014-10-31 08:06:47.406 304 11248.71 58.00 57217.66 88888.00 2014-10-31 08:06:47.906 304 11248.67 57.97 57217.60 88888.00 2014-10-31 08:06:48.406 304 11248.70 57.97 57217.49 88888.00 2014-10-31 08:06:48.906 304 11248.65 57.96 57217.37 88888.00 2014-10-31 08:06:49.406 304 11248.64 57.99 57217.41 88888.00 2014-10-31 08:06:49.906 304 11248.60 58.03 57217.41 88888.00 2014-10-31 08:06:50.406 304 11248.54 58.04 57217.31 88888.00 2014-10-31 08:06:50.906 304 11248.51 58.06 57217.17 88888.00 2014-10-31 08:06:51.406 304 11248.47 58.07 57217.05 88888.00 2014-10-31 08:06:51.906 304 11248.40 58.04 57216.84 88888.00 2014-10-31 08:06:52.406 304 11248.32 58.00 57216.74 88888.00 2014-10-31 08:06:52.906 304 11248.28 57.96 57216.60 88888.00 2014-10-31 08:06:53.406 304 11248.30 57.98 57216.41 88888.00 2014-10-31 08:06:53.906 304 11248.25 57.96 57216.20 88888.00 2014-10-31 08:06:54.406 304 11248.23 57.89 57216.06 88888.00 2014-10-31 08:06:54.906 304 11248.21 57.79 57215.89 88888.00 2014-10-31 08:06:55.406 304 11248.18 57.77 57215.69 88888.00 2014-10-31 08:06:55.906 304 11248.14 57.81 57215.46 88888.00 2014-10-31 08:06:56.406 304 11248.10 57.79 57215.25 88888.00 2014-10-31 08:06:56.906 304 11248.05 57.72 57215.14 88888.00 2014-10-31 08:06:57.406 304 11248.07 57.68 57214.93 88888.00 2014-10-31 08:06:57.906 304 11248.00 57.65 57214.75 88888.00 2014-10-31 08:06:58.406 304 11247.94 57.65 57214.62 88888.00 2014-10-31 08:06:58.906 304 11247.91 57.65 57214.52 88888.00 2014-10-31 08:06:59.406 304 11247.90 57.61 57214.34 88888.00 2014-10-31 08:06:59.906 304 11247.88 57.56 57214.26 88888.00 2014-10-31 08:07:00.406 304 11247.82 57.56 57214.16 88888.00 2014-10-31 08:07:00.906 304 11247.84 57.57 57214.13 88888.00 2014-10-31 08:07:01.406 304 11247.86 57.56 57214.08 88888.00 2014-10-31 08:07:01.906 304 11247.83 57.55 57214.02 88888.00 2014-10-31 08:07:02.406 304 11247.80 57.54 57213.98 88888.00 2014-10-31 08:07:02.906 304 11247.76 57.55 57213.92 88888.00 2014-10-31 08:07:03.406 304 11247.74 57.57 57213.92 88888.00 2014-10-31 08:07:03.906 304 11247.68 57.58 57213.90 88888.00 2014-10-31 08:07:04.406 304 11247.65 57.63 57213.85 88888.00 2014-10-31 08:07:04.906 304 11247.67 57.65 57213.85 88888.00 2014-10-31 08:07:05.406 304 11247.63 57.64 57213.79 88888.00 2014-10-31 08:07:05.906 304 11247.62 57.65 57213.69 88888.00 2014-10-31 08:07:06.406 304 11247.59 57.69 57213.60 88888.00 2014-10-31 08:07:06.906 304 11247.55 57.68 57213.52 88888.00 2014-10-31 08:07:07.406 304 11247.54 57.66 57213.43 88888.00 2014-10-31 08:07:07.906 304 11247.60 57.66 57213.32 88888.00 2014-10-31 08:07:08.406 304 11247.61 57.63 57213.23 88888.00 2014-10-31 08:07:08.906 304 11247.59 57.65 57213.04 88888.00 2014-10-31 08:07:09.406 304 11247.56 57.62 57213.05 88888.00 2014-10-31 08:07:09.906 304 11247.60 57.57 57212.93 88888.00 2014-10-31 08:07:10.406 304 11247.61 57.57 57212.83 88888.00 2014-10-31 08:07:10.906 304 11247.56 57.54 57212.76 88888.00 2014-10-31 08:07:11.406 304 11247.53 57.51 57212.72 88888.00 2014-10-31 08:07:11.906 304 11247.49 57.47 57212.66 88888.00 2014-10-31 08:07:12.406 304 11247.49 57.43 57212.59 88888.00 2014-10-31 08:07:12.906 304 11247.41 57.49 57212.50 88888.00 2014-10-31 08:07:13.406 304 11247.34 57.47 57212.35 88888.00 2014-10-31 08:07:13.906 304 11247.27 57.43 57212.19 88888.00 2014-10-31 08:07:14.406 304 11247.20 57.42 57212.06 88888.00 2014-10-31 08:07:14.906 304 11247.17 57.42 57211.93 88888.00 2014-10-31 08:07:15.406 304 11247.10 57.44 57211.84 88888.00 2014-10-31 08:07:15.906 304 11247.04 57.49 57211.65 88888.00 2014-10-31 08:07:16.406 304 11247.01 57.51 57211.54 88888.00 2014-10-31 08:07:16.906 304 11247.01 57.50 57211.45 88888.00 2014-10-31 08:07:17.406 304 11247.05 57.51 57211.31 88888.00 2014-10-31 08:07:17.906 304 11247.04 57.49 57211.19 88888.00 2014-10-31 08:07:18.406 304 11247.00 57.48 57211.06 88888.00 2014-10-31 08:07:18.906 304 11247.03 57.50 57210.89 88888.00 2014-10-31 08:07:19.406 304 11247.04 57.54 57210.73 88888.00 2014-10-31 08:07:19.906 304 11247.10 57.57 57210.74 88888.00 2014-10-31 08:07:20.406 304 11247.08 57.57 57210.76 88888.00 2014-10-31 08:07:20.906 304 11247.05 57.50 57210.68 88888.00 2014-10-31 08:07:21.406 304 11247.05 57.50 57210.65 88888.00 2014-10-31 08:07:21.906 304 11247.05 57.51 57210.51 88888.00 2014-10-31 08:07:22.406 304 11247.01 57.50 57210.35 88888.00 2014-10-31 08:07:22.906 304 11246.99 57.49 57210.28 88888.00 2014-10-31 08:07:23.406 304 11246.97 57.51 57210.28 88888.00 2014-10-31 08:07:23.906 304 11246.96 57.56 57210.32 88888.00 2014-10-31 08:07:24.406 304 11247.00 57.55 57210.29 88888.00 2014-10-31 08:07:24.906 304 11247.03 57.58 57210.31 88888.00 2014-10-31 08:07:25.406 304 11246.98 57.61 57210.31 88888.00 2014-10-31 08:07:25.906 304 11246.98 57.51 57210.32 88888.00 2014-10-31 08:07:26.406 304 11247.01 57.47 57210.31 88888.00 2014-10-31 08:07:26.906 304 11247.04 57.51 57210.37 88888.00 2014-10-31 08:07:27.406 304 11246.93 57.54 57210.36 88888.00 2014-10-31 08:07:27.906 304 11246.89 57.54 57210.30 88888.00 2014-10-31 08:07:28.406 304 11246.91 57.57 57210.31 88888.00 2014-10-31 08:07:28.906 304 11246.92 57.52 57210.32 88888.00 2014-10-31 08:07:29.406 304 11246.89 57.47 57210.41 88888.00 2014-10-31 08:07:29.906 304 11246.89 57.47 57210.41 88888.00 2014-10-31 08:07:30.406 304 11246.86 57.52 57210.43 88888.00 2014-10-31 08:07:30.906 304 11246.84 57.56 57210.50 88888.00 2014-10-31 08:07:31.406 304 11246.84 57.58 57210.62 88888.00 2014-10-31 08:07:31.906 304 11246.78 57.55 57210.63 88888.00 2014-10-31 08:07:32.406 304 11246.72 57.56 57210.67 88888.00 2014-10-31 08:07:32.906 304 11246.70 57.57 57210.62 88888.00 2014-10-31 08:07:33.406 304 11246.64 57.51 57210.57 88888.00 2014-10-31 08:07:33.906 304 11246.62 57.47 57210.47 88888.00 2014-10-31 08:07:34.406 304 11246.63 57.47 57210.49 88888.00 2014-10-31 08:07:34.906 304 11246.64 57.48 57210.41 88888.00 2014-10-31 08:07:35.406 304 11246.62 57.45 57210.28 88888.00 2014-10-31 08:07:35.906 304 11246.61 57.45 57210.15 88888.00 2014-10-31 08:07:36.406 304 11246.62 57.41 57210.04 88888.00 2014-10-31 08:07:36.906 304 11246.64 57.37 57209.98 88888.00 2014-10-31 08:07:37.406 304 11246.62 57.36 57209.94 88888.00 2014-10-31 08:07:37.906 304 11246.52 57.37 57209.84 88888.00 2014-10-31 08:07:38.406 304 11246.50 57.32 57209.68 88888.00 2014-10-31 08:07:38.906 304 11246.51 57.35 57209.58 88888.00 2014-10-31 08:07:39.406 304 11246.54 57.31 57209.61 88888.00 2014-10-31 08:07:39.906 304 11246.54 57.29 57209.56 88888.00 2014-10-31 08:07:40.406 304 11246.54 57.30 57209.53 88888.00 2014-10-31 08:07:40.906 304 11246.56 57.28 57209.47 88888.00 2014-10-31 08:07:41.406 304 11246.55 57.25 57209.39 88888.00 2014-10-31 08:07:41.906 304 11246.55 57.24 57209.32 88888.00 2014-10-31 08:07:42.406 304 11246.58 57.25 57209.34 88888.00 2014-10-31 08:07:42.906 304 11246.62 57.25 57209.29 88888.00 2014-10-31 08:07:43.406 304 11246.65 57.23 57209.21 88888.00 2014-10-31 08:07:43.906 304 11246.64 57.21 57209.21 88888.00 2014-10-31 08:07:44.406 304 11246.69 57.22 57209.26 88888.00 2014-10-31 08:07:44.906 304 11246.73 57.23 57209.22 88888.00 2014-10-31 08:07:45.406 304 11246.75 57.31 57209.19 88888.00 2014-10-31 08:07:45.906 304 11246.79 57.35 57209.16 88888.00 2014-10-31 08:07:46.406 304 11246.86 57.32 57209.13 88888.00 2014-10-31 08:07:46.906 304 11246.84 57.35 57209.11 88888.00 2014-10-31 08:07:47.406 304 11246.84 57.35 57209.07 88888.00 2014-10-31 08:07:47.906 304 11246.89 57.37 57209.02 88888.00 2014-10-31 08:07:48.406 304 11246.93 57.44 57209.03 88888.00 2014-10-31 08:07:48.906 304 11246.97 57.48 57209.02 88888.00 2014-10-31 08:07:49.406 304 11247.03 57.47 57208.98 88888.00 2014-10-31 08:07:49.906 304 11247.03 57.45 57208.98 88888.00 2014-10-31 08:07:50.406 304 11247.06 57.48 57208.89 88888.00 2014-10-31 08:07:50.906 304 11247.10 57.51 57208.85 88888.00 2014-10-31 08:07:51.406 304 11247.12 57.51 57208.88 88888.00 2014-10-31 08:07:51.906 304 11247.12 57.50 57208.78 88888.00 2014-10-31 08:07:52.406 304 11247.12 57.55 57208.88 88888.00 2014-10-31 08:07:52.906 304 11247.14 57.64 57208.88 88888.00 2014-10-31 08:07:53.406 304 11247.22 57.70 57208.91 88888.00 2014-10-31 08:07:53.906 304 11247.18 57.76 57208.95 88888.00 2014-10-31 08:07:54.406 304 11247.14 57.82 57208.93 88888.00 2014-10-31 08:07:54.906 304 11247.20 57.85 57208.82 88888.00 2014-10-31 08:07:55.406 304 11247.20 57.85 57208.72 88888.00 2014-10-31 08:07:55.906 304 11247.18 57.88 57208.70 88888.00 2014-10-31 08:07:56.406 304 11247.19 57.86 57208.53 88888.00 2014-10-31 08:07:56.906 304 11247.29 57.90 57208.43 88888.00 2014-10-31 08:07:57.406 304 11247.34 57.91 57208.32 88888.00 2014-10-31 08:07:57.906 304 11247.27 57.91 57208.36 88888.00 2014-10-31 08:07:58.406 304 11247.26 57.90 57208.38 88888.00 2014-10-31 08:07:58.906 304 11247.27 57.92 57208.37 88888.00 2014-10-31 08:07:59.406 304 11247.28 57.97 57208.29 88888.00 2014-10-31 08:07:59.906 304 11247.32 57.97 57208.23 88888.00 2014-10-31 08:08:00.406 304 11247.36 57.96 57208.18 88888.00 2014-10-31 08:08:00.906 304 11247.45 57.97 57208.20 88888.00 2014-10-31 08:08:01.406 304 11247.45 57.96 57208.18 88888.00 2014-10-31 08:08:01.906 304 11247.46 57.99 57208.11 88888.00 2014-10-31 08:08:02.406 304 11247.42 57.97 57208.07 88888.00 2014-10-31 08:08:02.906 304 11247.44 57.96 57208.01 88888.00 2014-10-31 08:08:03.406 304 11247.51 58.00 57207.86 88888.00 2014-10-31 08:08:03.906 304 11247.60 58.04 57207.65 88888.00 2014-10-31 08:08:04.406 304 11247.60 58.02 57207.59 88888.00 2014-10-31 08:08:04.906 304 11247.62 58.00 57207.43 88888.00 2014-10-31 08:08:05.407 304 11247.66 58.05 57207.36 88888.00 2014-10-31 08:08:05.907 304 11247.74 58.05 57207.30 88888.00 2014-10-31 08:08:06.407 304 11247.79 58.05 57207.18 88888.00 2014-10-31 08:08:06.907 304 11247.87 58.05 57207.11 88888.00 2014-10-31 08:08:07.407 304 11247.96 58.06 57207.03 88888.00 2014-10-31 08:08:07.907 304 11248.00 58.05 57206.90 88888.00 2014-10-31 08:08:08.407 304 11248.07 57.97 57206.82 88888.00 2014-10-31 08:08:08.907 304 11248.15 58.00 57206.79 88888.00 2014-10-31 08:08:09.407 304 11248.15 58.00 57206.79 88888.00 2014-10-31 08:08:09.907 304 11248.22 58.04 57206.72 88888.00 2014-10-31 08:08:10.407 304 11248.25 58.09 57206.66 88888.00 2014-10-31 08:08:10.907 304 11248.35 58.06 57206.52 88888.00 2014-10-31 08:08:11.407 304 11248.44 58.00 57206.38 88888.00 2014-10-31 08:08:11.907 304 11248.47 57.98 57206.28 88888.00 2014-10-31 08:08:12.407 304 11248.52 57.98 57206.25 88888.00 2014-10-31 08:08:12.907 304 11248.56 57.95 57206.20 88888.00 2014-10-31 08:08:13.407 304 11248.61 57.97 57206.12 88888.00 2014-10-31 08:08:13.907 304 11248.64 58.02 57206.05 88888.00 2014-10-31 08:08:14.407 304 11248.75 57.98 57206.03 88888.00 2014-10-31 08:08:14.907 304 11248.78 57.96 57206.08 88888.00 2014-10-31 08:08:15.407 304 11248.79 57.99 57206.01 88888.00 2014-10-31 08:08:15.907 304 11248.84 58.02 57205.88 88888.00 2014-10-31 08:08:16.407 304 11248.84 58.00 57205.80 88888.00 2014-10-31 08:08:16.907 304 11248.86 58.05 57205.76 88888.00 2014-10-31 08:08:17.407 304 11248.91 58.07 57205.72 88888.00 2014-10-31 08:08:17.907 304 11248.98 58.05 57205.68 88888.00 2014-10-31 08:08:18.407 304 11249.02 58.05 57205.62 88888.00 2014-10-31 08:08:18.907 304 11249.06 57.99 57205.62 88888.00 2014-10-31 08:08:19.407 304 11249.12 58.03 57205.66 88888.00 2014-10-31 08:08:19.907 304 11249.12 58.00 57205.66 88888.00 2014-10-31 08:08:20.407 304 11249.13 57.98 57205.66 88888.00 2014-10-31 08:08:20.907 304 11249.19 57.97 57205.62 88888.00 2014-10-31 08:08:21.407 304 11249.21 57.98 57205.61 88888.00 2014-10-31 08:08:21.907 304 11249.22 57.96 57205.53 88888.00 2014-10-31 08:08:22.407 304 11249.28 57.99 57205.49 88888.00 2014-10-31 08:08:22.907 304 11249.37 58.02 57205.56 88888.00 2014-10-31 08:08:23.407 304 11249.40 58.02 57205.60 88888.00 2014-10-31 08:08:23.907 304 11249.41 58.00 57205.56 88888.00 2014-10-31 08:08:24.407 304 11249.42 57.99 57205.47 88888.00 2014-10-31 08:08:24.907 304 11249.46 58.05 57205.48 88888.00 2014-10-31 08:08:25.407 304 11249.47 58.04 57205.44 88888.00 2014-10-31 08:08:25.907 304 11249.48 58.02 57205.42 88888.00 2014-10-31 08:08:26.407 304 11249.48 58.05 57205.44 88888.00 2014-10-31 08:08:26.907 304 11249.47 58.06 57205.42 88888.00 2014-10-31 08:08:27.407 304 11249.50 58.13 57205.42 88888.00 2014-10-31 08:08:27.907 304 11249.48 58.20 57205.32 88888.00 2014-10-31 08:08:28.407 304 11249.50 58.20 57205.31 88888.00 2014-10-31 08:08:28.907 304 11249.46 58.25 57205.42 88888.00 2014-10-31 08:08:29.407 304 11249.47 58.25 57205.54 88888.00 2014-10-31 08:08:29.907 304 11249.47 58.24 57205.57 88888.00 2014-10-31 08:08:30.407 304 11249.50 58.24 57205.55 88888.00 2014-10-31 08:08:30.907 304 11249.48 58.26 57205.57 88888.00 2014-10-31 08:08:31.407 304 11249.47 58.26 57205.57 88888.00 2014-10-31 08:08:31.907 304 11249.50 58.32 57205.62 88888.00 2014-10-31 08:08:32.407 304 11249.51 58.33 57205.66 88888.00 2014-10-31 08:08:32.907 304 11249.53 58.37 57205.68 88888.00 2014-10-31 08:08:33.407 304 11249.48 58.36 57205.66 88888.00 2014-10-31 08:08:33.907 304 11249.50 58.34 57205.66 88888.00 2014-10-31 08:08:34.407 304 11249.54 58.34 57205.66 88888.00 2014-10-31 08:08:34.907 304 11249.63 58.33 57205.66 88888.00 2014-10-31 08:08:35.407 304 11249.64 58.30 57205.64 88888.00 2014-10-31 08:08:35.907 304 11249.69 58.29 57205.57 88888.00 2014-10-31 08:08:36.407 304 11249.74 58.29 57205.61 88888.00 2014-10-31 08:08:36.907 304 11249.77 58.29 57205.58 88888.00 2014-10-31 08:08:37.407 304 11249.83 58.30 57205.63 88888.00 2014-10-31 08:08:37.907 304 11249.88 58.38 57205.69 88888.00 2014-10-31 08:08:38.407 304 11249.98 58.36 57205.63 88888.00 2014-10-31 08:08:38.907 304 11250.00 58.33 57205.63 88888.00 2014-10-31 08:08:39.407 304 11250.07 58.37 57205.69 88888.00 2014-10-31 08:08:39.907 304 11250.13 58.40 57205.69 88888.00 2014-10-31 08:08:40.407 304 11250.15 58.44 57205.70 88888.00 2014-10-31 08:08:40.907 304 11250.18 58.47 57205.69 88888.00 2014-10-31 08:08:41.407 304 11250.22 58.50 57205.73 88888.00 2014-10-31 08:08:41.907 304 11250.29 58.50 57205.68 88888.00 2014-10-31 08:08:42.407 304 11250.37 58.56 57205.68 88888.00 2014-10-31 08:08:42.907 304 11250.45 58.54 57205.75 88888.00 2014-10-31 08:08:43.407 304 11250.51 58.56 57205.73 88888.00 2014-10-31 08:08:43.907 304 11250.61 58.58 57205.75 88888.00 2014-10-31 08:08:44.407 304 11250.71 58.63 57205.75 88888.00 2014-10-31 08:08:44.907 304 11250.80 58.61 57205.75 88888.00 2014-10-31 08:08:45.407 304 11250.87 58.63 57205.82 88888.00 2014-10-31 08:08:45.907 304 11250.95 58.71 57205.96 88888.00 2014-10-31 08:08:46.407 304 11251.01 58.74 57206.02 88888.00 2014-10-31 08:08:46.907 304 11251.08 58.78 57206.03 88888.00 2014-10-31 08:08:47.407 304 11251.16 58.80 57206.11 88888.00 2014-10-31 08:08:47.907 304 11251.28 58.85 57206.13 88888.00 2014-10-31 08:08:48.407 304 11251.37 58.81 57206.12 88888.00 2014-10-31 08:08:48.907 304 11251.44 58.84 57206.09 88888.00 2014-10-31 08:08:49.407 304 11251.46 58.88 57206.13 88888.00 2014-10-31 08:08:49.907 304 11251.51 58.84 57206.18 88888.00 2014-10-31 08:08:50.407 304 11251.56 58.87 57206.19 88888.00 2014-10-31 08:08:50.907 304 11251.62 58.94 57206.20 88888.00 2014-10-31 08:08:51.407 304 11251.63 58.99 57206.21 88888.00 2014-10-31 08:08:51.907 304 11251.66 59.02 57206.15 88888.00 2014-10-31 08:08:52.407 304 11251.65 59.06 57206.15 88888.00 2014-10-31 08:08:52.907 304 11251.62 59.08 57206.02 88888.00 2014-10-31 08:08:53.407 304 11251.65 59.11 57205.96 88888.00 2014-10-31 08:08:53.907 304 11251.68 59.18 57206.00 88888.00 2014-10-31 08:08:54.407 304 11251.70 59.20 57206.13 88888.00 2014-10-31 08:08:54.907 304 11251.75 59.26 57206.12 88888.00 2014-10-31 08:08:55.407 304 11251.80 59.34 57206.15 88888.00 2014-10-31 08:08:55.907 304 11251.77 59.36 57206.20 88888.00 2014-10-31 08:08:56.407 304 11251.79 59.39 57206.26 88888.00 2014-10-31 08:08:56.907 304 11251.80 59.39 57206.30 88888.00 2014-10-31 08:08:57.407 304 11251.82 59.43 57206.31 88888.00 2014-10-31 08:08:57.907 304 11251.85 59.48 57206.28 88888.00 2014-10-31 08:08:58.407 304 11251.91 59.48 57206.34 88888.00 2014-10-31 08:08:58.907 304 11251.97 59.54 57206.34 88888.00 2014-10-31 08:08:59.407 304 11251.99 59.59 57206.31 88888.00 2014-10-31 08:08:59.907 304 11252.00 59.58 57206.32 88888.00 2014-10-31 08:09:00.407 304 11252.08 59.58 57206.18 88888.00 2014-10-31 08:09:00.907 304 11252.14 59.58 57206.15 88888.00 2014-10-31 08:09:01.407 304 11252.18 59.58 57206.28 88888.00 2014-10-31 08:09:01.907 304 11252.20 59.60 57206.28 88888.00 2014-10-31 08:09:02.407 304 11252.26 59.63 57206.19 88888.00 2014-10-31 08:09:02.907 304 11252.31 59.63 57206.13 88888.00 2014-10-31 08:09:03.407 304 11252.36 59.63 57206.08 88888.00 2014-10-31 08:09:03.907 304 11252.40 59.67 57205.96 88888.00 2014-10-31 08:09:04.407 304 11252.41 59.67 57205.81 88888.00 2014-10-31 08:09:04.907 304 11252.45 59.65 57205.75 88888.00 2014-10-31 08:09:05.407 304 11252.54 59.62 57205.72 88888.00 2014-10-31 08:09:05.907 304 11252.62 59.56 57205.58 88888.00 2014-10-31 08:09:06.407 304 11252.68 59.60 57205.53 88888.00 2014-10-31 08:09:06.907 304 11252.71 59.65 57205.36 88888.00 2014-10-31 08:09:07.407 304 11252.78 59.66 57205.30 88888.00 2014-10-31 08:09:07.907 304 11252.83 59.67 57205.29 88888.00 2014-10-31 08:09:08.407 304 11252.83 59.72 57205.28 88888.00 2014-10-31 08:09:08.907 304 11252.88 59.68 57205.21 88888.00 2014-10-31 08:09:09.407 304 11252.93 59.72 57205.19 88888.00 2014-10-31 08:09:09.907 304 11252.96 59.73 57205.10 88888.00 2014-10-31 08:09:10.407 304 11253.03 59.75 57205.02 88888.00 2014-10-31 08:09:10.907 304 11253.05 59.76 57204.85 88888.00 2014-10-31 08:09:11.407 304 11253.11 59.81 57204.80 88888.00 2014-10-31 08:09:11.907 304 11253.19 59.81 57204.73 88888.00 2014-10-31 08:09:12.407 304 11253.23 59.82 57204.64 88888.00 2014-10-31 08:09:12.907 304 11253.28 59.89 57204.61 88888.00 2014-10-31 08:09:13.407 304 11253.33 59.94 57204.60 88888.00 2014-10-31 08:09:13.907 304 11253.38 59.93 57204.72 88888.00 2014-10-31 08:09:14.407 304 11253.39 59.94 57204.77 88888.00 2014-10-31 08:09:14.907 304 11253.43 59.90 57204.77 88888.00 2014-10-31 08:09:15.407 304 11253.49 59.92 57204.76 88888.00 2014-10-31 08:09:15.907 304 11253.57 59.92 57204.70 88888.00 2014-10-31 08:09:16.407 304 11253.61 59.95 57204.65 88888.00 2014-10-31 08:09:16.907 304 11253.64 60.01 57204.73 88888.00 2014-10-31 08:09:17.407 304 11253.67 60.04 57204.66 88888.00 2014-10-31 08:09:17.907 304 11253.71 60.04 57204.70 88888.00 2014-10-31 08:09:18.407 304 11253.74 60.10 57204.70 88888.00 2014-10-31 08:09:18.907 304 11253.79 60.10 57204.71 88888.00 2014-10-31 08:09:19.407 304 11253.86 60.08 57204.70 88888.00 2014-10-31 08:09:19.907 304 11253.87 60.08 57204.72 88888.00 2014-10-31 08:09:20.407 304 11253.92 60.10 57204.68 88888.00 2014-10-31 08:09:20.907 304 11253.92 60.18 57204.66 88888.00 2014-10-31 08:09:21.407 304 11253.93 60.23 57204.70 88888.00 2014-10-31 08:09:21.907 304 11253.95 60.22 57204.73 88888.00 2014-10-31 08:09:22.407 304 11253.98 60.23 57204.74 88888.00 2014-10-31 08:09:22.907 304 11254.01 60.27 57204.70 88888.00 2014-10-31 08:09:23.407 304 11254.05 60.22 57204.80 88888.00 2014-10-31 08:09:23.907 304 11254.02 60.22 57204.85 88888.00 2014-10-31 08:09:24.407 304 11253.98 60.21 57204.90 88888.00 2014-10-31 08:09:24.907 304 11254.02 60.20 57204.93 88888.00 2014-10-31 08:09:25.407 304 11254.02 60.20 57204.97 88888.00 2014-10-31 08:09:25.907 304 11254.01 60.18 57204.95 88888.00 2014-10-31 08:09:26.407 304 11254.00 60.18 57204.99 88888.00 2014-10-31 08:09:26.907 304 11254.00 60.20 57204.96 88888.00 2014-10-31 08:09:27.407 304 11253.99 60.18 57205.00 88888.00 2014-10-31 08:09:27.907 304 11253.99 60.17 57205.03 88888.00 2014-10-31 08:09:28.407 304 11254.00 60.15 57205.10 88888.00 2014-10-31 08:09:28.907 304 11254.02 60.13 57205.10 88888.00 2014-10-31 08:09:29.407 304 11253.98 60.17 57205.05 88888.00 2014-10-31 08:09:29.907 304 11253.95 60.17 57205.05 88888.00 2014-10-31 08:09:30.407 304 11253.95 60.14 57205.05 88888.00 2014-10-31 08:09:30.907 304 11253.96 60.13 57205.09 88888.00 2014-10-31 08:09:31.407 304 11254.01 60.16 57205.09 88888.00 2014-10-31 08:09:31.907 304 11254.05 60.16 57205.06 88888.00 2014-10-31 08:09:32.407 304 11254.05 60.15 57205.08 88888.00 2014-10-31 08:09:32.907 304 11254.07 60.18 57205.15 88888.00 2014-10-31 08:09:33.407 304 11254.09 60.20 57205.11 88888.00 2014-10-31 08:09:33.907 304 11254.17 60.16 57205.06 88888.00 2014-10-31 08:09:34.407 304 11254.23 60.17 57205.03 88888.00 2014-10-31 08:09:34.907 304 11254.21 60.17 57205.05 88888.00 2014-10-31 08:09:35.407 304 11254.23 60.14 57205.02 88888.00 2014-10-31 08:09:35.907 304 11254.27 60.09 57204.99 88888.00 2014-10-31 08:09:36.407 304 11254.33 60.13 57204.96 88888.00 2014-10-31 08:09:36.907 304 11254.43 60.14 57204.99 88888.00 2014-10-31 08:09:37.407 304 11254.46 60.14 57205.03 88888.00 2014-10-31 08:09:37.907 304 11254.43 60.13 57204.96 88888.00 2014-10-31 08:09:38.407 304 11254.44 60.09 57204.95 88888.00 2014-10-31 08:09:38.907 304 11254.44 60.10 57204.97 88888.00 2014-10-31 08:09:39.407 304 11254.48 60.11 57204.91 88888.00 2014-10-31 08:09:39.907 304 11254.53 60.11 57204.87 88888.00 2014-10-31 08:09:40.407 304 11254.61 60.06 57204.95 88888.00 2014-10-31 08:09:40.907 304 11254.60 60.07 57204.96 88888.00 2014-10-31 08:09:41.407 304 11254.56 60.09 57205.02 88888.00 2014-10-31 08:09:41.907 304 11254.61 60.09 57205.09 88888.00 2014-10-31 08:09:42.407 304 11254.63 60.09 57205.04 88888.00 2014-10-31 08:09:42.907 304 11254.62 60.06 57205.05 88888.00 2014-10-31 08:09:43.407 304 11254.65 60.10 57205.08 88888.00 2014-10-31 08:09:43.907 304 11254.64 60.10 57205.08 88888.00 2014-10-31 08:09:44.407 304 11254.69 60.08 57205.12 88888.00 2014-10-31 08:09:44.907 304 11254.68 60.04 57205.13 88888.00 2014-10-31 08:09:45.407 304 11254.62 60.04 57205.21 88888.00 2014-10-31 08:09:45.907 304 11254.62 60.06 57205.21 88888.00 2014-10-31 08:09:46.407 304 11254.60 60.07 57205.15 88888.00 2014-10-31 08:09:46.907 304 11254.54 60.07 57205.06 88888.00 2014-10-31 08:09:47.407 304 11254.56 60.11 57205.06 88888.00 2014-10-31 08:09:47.907 304 11254.53 60.13 57205.08 88888.00 2014-10-31 08:09:48.407 304 11254.49 60.11 57205.11 88888.00 2014-10-31 08:09:48.907 304 11254.46 60.13 57205.09 88888.00 2014-10-31 08:09:49.407 304 11254.44 60.10 57204.99 88888.00 2014-10-31 08:09:49.907 304 11254.44 60.13 57204.91 88888.00 2014-10-31 08:09:50.407 304 11254.44 60.11 57204.93 88888.00 2014-10-31 08:09:50.907 304 11254.44 60.11 57204.99 88888.00 2014-10-31 08:09:51.407 304 11254.46 60.11 57205.03 88888.00 2014-10-31 08:09:51.907 304 11254.44 60.13 57205.00 88888.00 2014-10-31 08:09:52.407 304 11254.48 60.14 57205.03 88888.00 2014-10-31 08:09:52.907 304 11254.44 60.11 57205.03 88888.00 2014-10-31 08:09:53.407 304 11254.42 60.14 57205.05 88888.00 2014-10-31 08:09:53.907 304 11254.43 60.13 57205.17 88888.00 2014-10-31 08:09:54.407 304 11254.42 60.13 57205.17 88888.00 2014-10-31 08:09:54.907 304 11254.47 60.15 57205.17 88888.00 2014-10-31 08:09:55.407 304 11254.49 60.14 57205.18 88888.00 2014-10-31 08:09:55.907 304 11254.51 60.10 57205.18 88888.00 2014-10-31 08:09:56.407 304 11254.54 60.11 57205.11 88888.00 2014-10-31 08:09:56.907 304 11254.64 60.14 57205.03 88888.00 2014-10-31 08:09:57.407 304 11254.64 60.13 57205.00 88888.00 2014-10-31 08:09:57.907 304 11254.67 60.15 57205.03 88888.00 2014-10-31 08:09:58.407 304 11254.68 60.15 57204.91 88888.00 2014-10-31 08:09:58.907 304 11254.69 60.15 57204.78 88888.00 2014-10-31 08:09:59.407 304 11254.67 60.17 57204.74 88888.00 2014-10-31 08:09:59.907 304 11254.67 60.14 57204.70 88888.00 2014-10-31 08:10:00.407 304 11254.65 60.07 57204.58 88888.00 2014-10-31 08:10:00.907 304 11254.70 60.06 57204.48 88888.00 2014-10-31 08:10:01.407 304 11254.81 60.10 57204.46 88888.00 2014-10-31 08:10:01.907 304 11254.78 60.03 57204.35 88888.00 2014-10-31 08:10:02.407 304 11254.75 60.04 57204.20 88888.00 2014-10-31 08:10:02.907 304 11254.72 60.03 57204.14 88888.00 2014-10-31 08:10:03.407 304 11254.69 60.02 57204.07 88888.00 2014-10-31 08:10:03.907 304 11254.68 60.02 57203.91 88888.00 2014-10-31 08:10:04.407 304 11254.69 60.01 57203.81 88888.00 2014-10-31 08:10:04.907 304 11254.74 59.97 57203.63 88888.00 2014-10-31 08:10:05.407 304 11254.76 59.97 57203.49 88888.00 2014-10-31 08:10:05.907 304 11254.79 59.90 57203.36 88888.00 2014-10-31 08:10:06.407 304 11254.83 59.87 57203.30 88888.00 2014-10-31 08:10:06.907 304 11254.84 59.88 57203.26 88888.00 2014-10-31 08:10:07.407 304 11254.82 59.86 57203.22 88888.00 2014-10-31 08:10:07.907 304 11254.86 59.83 57203.19 88888.00 2014-10-31 08:10:08.407 304 11254.89 59.81 57203.18 88888.00 2014-10-31 08:10:08.907 304 11254.89 59.82 57203.16 88888.00 2014-10-31 08:10:09.407 304 11254.89 59.80 57203.10 88888.00 2014-10-31 08:10:09.907 304 11254.92 59.77 57203.05 88888.00 2014-10-31 08:10:10.407 304 11254.90 59.76 57203.03 88888.00 2014-10-31 08:10:10.907 304 11254.85 59.80 57203.01 88888.00 2014-10-31 08:10:11.407 304 11254.85 59.81 57203.03 88888.00 2014-10-31 08:10:11.907 304 11254.85 59.82 57203.13 88888.00 2014-10-31 08:10:12.407 304 11254.88 59.82 57203.12 88888.00 2014-10-31 08:10:12.907 304 11254.86 59.82 57203.14 88888.00 2014-10-31 08:10:13.407 304 11254.79 59.87 57203.17 88888.00 2014-10-31 08:10:13.907 304 11254.76 59.90 57203.18 88888.00 2014-10-31 08:10:14.407 304 11254.74 59.92 57203.24 88888.00 2014-10-31 08:10:14.907 304 11254.69 59.96 57203.24 88888.00 2014-10-31 08:10:15.407 304 11254.67 60.02 57203.19 88888.00 2014-10-31 08:10:15.907 304 11254.57 60.01 57203.27 88888.00 2014-10-31 08:10:16.407 304 11254.51 59.97 57203.29 88888.00 2014-10-31 08:10:16.907 304 11254.53 60.03 57203.35 88888.00 2014-10-31 08:10:17.407 304 11254.56 60.03 57203.38 88888.00 2014-10-31 08:10:17.907 304 11254.55 60.02 57203.41 88888.00 2014-10-31 08:10:18.407 304 11254.51 60.00 57203.44 88888.00 2014-10-31 08:10:18.907 304 11254.49 60.04 57203.45 88888.00 2014-10-31 08:10:19.407 304 11254.48 60.00 57203.39 88888.00 2014-10-31 08:10:19.907 304 11254.48 59.96 57203.41 88888.00 2014-10-31 08:10:20.407 304 11254.47 59.99 57203.42 88888.00 2014-10-31 08:10:20.907 304 11254.48 60.01 57203.44 88888.00 2014-10-31 08:10:21.407 304 11254.53 60.03 57203.49 88888.00 2014-10-31 08:10:21.907 304 11254.54 60.07 57203.50 88888.00 2014-10-31 08:10:22.407 304 11254.53 60.06 57203.51 88888.00 2014-10-31 08:10:22.907 304 11254.48 60.09 57203.48 88888.00 2014-10-31 08:10:23.407 304 11254.48 60.08 57203.42 88888.00 2014-10-31 08:10:23.907 304 11254.50 60.04 57203.36 88888.00 2014-10-31 08:10:24.407 304 11254.50 60.03 57203.33 88888.00 2014-10-31 08:10:24.907 304 11254.54 60.01 57203.29 88888.00 2014-10-31 08:10:25.407 304 11254.54 59.99 57203.29 88888.00 2014-10-31 08:10:25.907 304 11254.48 59.97 57203.20 88888.00 2014-10-31 08:10:26.407 304 11254.49 59.97 57203.13 88888.00 2014-10-31 08:10:26.907 304 11254.51 59.95 57203.00 88888.00 2014-10-31 08:10:27.407 304 11254.51 59.94 57202.97 88888.00 2014-10-31 08:10:27.907 304 11254.55 59.92 57202.79 88888.00 2014-10-31 08:10:28.407 304 11254.55 59.95 57202.65 88888.00 2014-10-31 08:10:28.907 304 11254.54 59.92 57202.53 88888.00 2014-10-31 08:10:29.407 304 11254.58 59.95 57202.35 88888.00 2014-10-31 08:10:29.907 304 11254.60 59.95 57202.21 88888.00 2014-10-31 08:10:30.407 304 11254.57 59.93 57202.16 88888.00 2014-10-31 08:10:30.907 304 11254.57 59.90 57202.03 88888.00 2014-10-31 08:10:31.407 304 11254.58 59.92 57201.92 88888.00 2014-10-31 08:10:31.907 304 11254.63 59.88 57201.84 88888.00 2014-10-31 08:10:32.407 304 11254.68 59.90 57201.76 88888.00 2014-10-31 08:10:32.907 304 11254.67 59.97 57201.75 88888.00 2014-10-31 08:10:33.407 304 11254.69 60.00 57201.71 88888.00 2014-10-31 08:10:33.907 304 11254.75 60.00 57201.68 88888.00 2014-10-31 08:10:34.407 304 11254.75 60.03 57201.69 88888.00 2014-10-31 08:10:34.907 304 11254.77 60.04 57201.63 88888.00 2014-10-31 08:10:35.407 304 11254.83 60.09 57201.63 88888.00 2014-10-31 08:10:35.907 304 11254.86 60.09 57201.65 88888.00 2014-10-31 08:10:36.407 304 11254.83 60.08 57201.66 88888.00 2014-10-31 08:10:36.907 304 11254.84 60.10 57201.66 88888.00 2014-10-31 08:10:37.407 304 11254.86 60.08 57201.68 88888.00 2014-10-31 08:10:37.907 304 11254.92 60.13 57201.65 88888.00 2014-10-31 08:10:38.407 304 11254.96 60.09 57201.59 88888.00 2014-10-31 08:10:38.907 304 11254.97 60.09 57201.49 88888.00 2014-10-31 08:10:39.407 304 11255.04 60.11 57201.49 88888.00 2014-10-31 08:10:39.907 304 11255.03 60.11 57201.47 88888.00 2014-10-31 08:10:40.407 304 11255.07 60.09 57201.50 88888.00 2014-10-31 08:10:40.907 304 11255.12 60.10 57201.56 88888.00 2014-10-31 08:10:41.407 304 11255.17 60.10 57201.56 88888.00 2014-10-31 08:10:41.907 304 11255.21 60.09 57201.55 88888.00 2014-10-31 08:10:42.407 304 11255.25 60.10 57201.59 88888.00 2014-10-31 08:10:42.907 304 11255.23 60.03 57201.58 88888.00 2014-10-31 08:10:43.407 304 11255.23 60.02 57201.56 88888.00 2014-10-31 08:10:43.907 304 11255.26 60.01 57201.57 88888.00 2014-10-31 08:10:44.407 304 11255.24 60.00 57201.65 88888.00 2014-10-31 08:10:44.907 304 11255.24 60.06 57201.71 88888.00 2014-10-31 08:10:45.407 304 11255.20 60.06 57201.66 88888.00 2014-10-31 08:10:45.907 304 11255.17 60.07 57201.68 88888.00 2014-10-31 08:10:46.407 304 11255.17 60.07 57201.66 88888.00 2014-10-31 08:10:46.907 304 11255.16 60.08 57201.71 88888.00 2014-10-31 08:10:47.407 304 11255.14 60.04 57201.82 88888.00 2014-10-31 08:10:47.907 304 11255.10 60.07 57201.89 88888.00 2014-10-31 08:10:48.407 304 11255.09 60.13 57202.03 88888.00 2014-10-31 08:10:48.907 304 11255.05 60.16 57202.07 88888.00 2014-10-31 08:10:49.407 304 11255.03 60.16 57202.11 88888.00 2014-10-31 08:10:49.907 304 11255.00 60.14 57202.16 88888.00 2014-10-31 08:10:50.407 304 11254.95 60.11 57202.19 88888.00 2014-10-31 08:10:50.907 304 11254.89 60.15 57202.19 88888.00 2014-10-31 08:10:51.407 304 11254.92 60.14 57202.23 88888.00 2014-10-31 08:10:51.907 304 11254.90 60.15 57202.24 88888.00 2014-10-31 08:10:52.407 304 11254.89 60.13 57202.16 88888.00 2014-10-31 08:10:52.907 304 11254.85 60.10 57202.13 88888.00 2014-10-31 08:10:53.407 304 11254.86 60.10 57202.19 88888.00 2014-10-31 08:10:53.907 304 11254.82 60.11 57202.21 88888.00 2014-10-31 08:10:54.407 304 11254.78 60.09 57202.26 88888.00 2014-10-31 08:10:54.907 304 11254.75 60.13 57202.23 88888.00 2014-10-31 08:10:55.407 304 11254.74 60.16 57202.21 88888.00 2014-10-31 08:10:55.907 304 11254.70 60.21 57202.22 88888.00 2014-10-31 08:10:56.407 304 11254.71 60.27 57202.20 88888.00 2014-10-31 08:10:56.907 304 11254.72 60.29 57202.16 88888.00 2014-10-31 08:10:57.407 304 11254.76 60.31 57202.13 88888.00 2014-10-31 08:10:57.907 304 11254.78 60.30 57202.03 88888.00 2014-10-31 08:10:58.407 304 11254.79 60.31 57201.96 88888.00 2014-10-31 08:10:58.907 304 11254.81 60.30 57201.88 88888.00 2014-10-31 08:10:59.407 304 11254.82 60.31 57201.73 88888.00 2014-10-31 08:10:59.907 304 11254.85 60.35 57201.59 88888.00 2014-10-31 08:11:00.407 304 11254.84 60.34 57201.53 88888.00 2014-10-31 08:11:00.907 304 11254.88 60.36 57201.47 88888.00 2014-10-31 08:11:01.407 304 11254.90 60.33 57201.45 88888.00 2014-10-31 08:11:01.907 304 11254.90 60.36 57201.38 88888.00 2014-10-31 08:11:02.407 304 11254.93 60.35 57201.37 88888.00 2014-10-31 08:11:02.907 304 11254.96 60.31 57201.26 88888.00 2014-10-31 08:11:03.407 304 11254.96 60.27 57201.12 88888.00 2014-10-31 08:11:03.907 304 11254.96 60.24 57201.07 88888.00 2014-10-31 08:11:04.407 304 11254.96 60.24 57201.05 88888.00 2014-10-31 08:11:04.907 304 11254.98 60.21 57201.02 88888.00 2014-10-31 08:11:05.407 304 11254.98 60.20 57200.97 88888.00 2014-10-31 08:11:05.907 304 11254.98 60.16 57200.88 88888.00 2014-10-31 08:11:06.407 304 11255.02 60.15 57200.88 88888.00 2014-10-31 08:11:06.907 304 11255.03 60.14 57200.82 88888.00 2014-10-31 08:11:07.407 304 11254.96 60.11 57200.82 88888.00 2014-10-31 08:11:07.907 304 11254.95 60.10 57200.80 88888.00 2014-10-31 08:11:08.407 304 11254.96 60.11 57200.78 88888.00 2014-10-31 08:11:08.907 304 11254.93 60.10 57200.72 88888.00 2014-10-31 08:11:09.407 304 11254.92 60.10 57200.69 88888.00 2014-10-31 08:11:09.907 304 11254.89 60.13 57200.72 88888.00 2014-10-31 08:11:10.407 304 11254.89 60.07 57200.69 88888.00 2014-10-31 08:11:10.907 304 11254.86 60.06 57200.63 88888.00 2014-10-31 08:11:11.407 304 11254.81 60.01 57200.72 88888.00 2014-10-31 08:11:11.907 304 11254.84 59.96 57200.76 88888.00 2014-10-31 08:11:12.407 304 11254.84 59.96 57200.79 88888.00 2014-10-31 08:11:12.907 304 11254.85 60.00 57200.75 88888.00 2014-10-31 08:11:13.407 304 11254.84 60.00 57200.69 88888.00 2014-10-31 08:11:13.907 304 11254.84 60.02 57200.76 88888.00 2014-10-31 08:11:14.407 304 11254.85 60.04 57200.80 88888.00 2014-10-31 08:11:14.907 304 11254.85 60.10 57200.86 88888.00 2014-10-31 08:11:15.407 304 11254.90 60.13 57200.83 88888.00 2014-10-31 08:11:15.907 304 11254.91 60.14 57200.93 88888.00 2014-10-31 08:11:16.407 304 11254.89 60.18 57201.00 88888.00 2014-10-31 08:11:16.907 304 11254.89 60.23 57201.07 88888.00 2014-10-31 08:11:17.407 304 11254.91 60.26 57201.18 88888.00 2014-10-31 08:11:17.907 304 11254.93 60.29 57201.27 88888.00 2014-10-31 08:11:18.407 304 11254.97 60.28 57201.26 88888.00 2014-10-31 08:11:18.907 304 11254.98 60.33 57201.30 88888.00 2014-10-31 08:11:19.407 304 11254.98 60.35 57201.33 88888.00 2014-10-31 08:11:19.907 304 11254.97 60.37 57201.30 88888.00 2014-10-31 08:11:20.408 304 11254.97 60.41 57201.31 88888.00 2014-10-31 08:11:20.908 304 11255.02 60.41 57201.25 88888.00 2014-10-31 08:11:21.408 304 11255.04 60.47 57201.13 88888.00 2014-10-31 08:11:21.908 304 11255.05 60.50 57201.06 88888.00 2014-10-31 08:11:22.408 304 11255.07 60.49 57201.02 88888.00 2014-10-31 08:11:22.908 304 11255.07 60.50 57201.04 88888.00 2014-10-31 08:11:23.408 304 11255.12 60.54 57200.99 88888.00 2014-10-31 08:11:23.908 304 11255.13 60.52 57200.95 88888.00 2014-10-31 08:11:24.408 304 11255.13 60.54 57200.93 88888.00 2014-10-31 08:11:24.908 304 11255.11 60.49 57200.83 88888.00 2014-10-31 08:11:25.408 304 11255.10 60.45 57200.73 88888.00 2014-10-31 08:11:25.908 304 11255.06 60.49 57200.76 88888.00 2014-10-31 08:11:26.408 304 11255.11 60.47 57200.63 88888.00 2014-10-31 08:11:26.908 304 11255.16 60.50 57200.60 88888.00 2014-10-31 08:11:27.408 304 11255.12 60.50 57200.66 88888.00 2014-10-31 08:11:27.908 304 11255.12 60.49 57200.63 88888.00 2014-10-31 08:11:28.408 304 11255.12 60.51 57200.56 88888.00 2014-10-31 08:11:28.908 304 11255.18 60.51 57200.56 88888.00 2014-10-31 08:11:29.408 304 11255.21 60.51 57200.67 88888.00 2014-10-31 08:11:29.908 304 11255.24 60.54 57200.79 88888.00 2014-10-31 08:11:30.408 304 11255.26 60.61 57200.82 88888.00 2014-10-31 08:11:30.908 304 11255.30 60.64 57200.83 88888.00 2014-10-31 08:11:31.408 304 11255.31 60.64 57200.91 88888.00 2014-10-31 08:11:31.908 304 11255.30 60.72 57201.05 88888.00 2014-10-31 08:11:32.408 304 11255.28 60.79 57201.15 88888.00 2014-10-31 08:11:32.908 304 11255.32 60.85 57201.30 88888.00 2014-10-31 08:11:33.408 304 11255.31 60.91 57201.38 88888.00 2014-10-31 08:11:33.908 304 11255.31 60.97 57201.45 88888.00 2014-10-31 08:11:34.408 304 11255.33 61.01 57201.56 88888.00 2014-10-31 08:11:34.908 304 11255.34 61.04 57201.63 88888.00 2014-10-31 08:11:35.408 304 11255.35 61.09 57201.71 88888.00 2014-10-31 08:11:35.908 304 11255.34 61.12 57201.81 88888.00 2014-10-31 08:11:36.408 304 11255.34 61.19 57201.79 88888.00 2014-10-31 08:11:36.908 304 11255.35 61.22 57201.76 88888.00 2014-10-31 08:11:37.408 304 11255.35 61.22 57201.75 88888.00 2014-10-31 08:11:37.908 304 11255.35 61.18 57201.76 88888.00 2014-10-31 08:11:38.408 304 11255.40 61.20 57201.73 88888.00 2014-10-31 08:11:38.908 304 11255.41 61.29 57201.73 88888.00 2014-10-31 08:11:39.408 304 11255.37 61.29 57201.72 88888.00 2014-10-31 08:11:39.908 304 11255.38 61.29 57201.73 88888.00 2014-10-31 08:11:40.408 304 11255.34 61.29 57201.73 88888.00 2014-10-31 08:11:40.908 304 11255.37 61.29 57201.85 88888.00 2014-10-31 08:11:41.408 304 11255.42 61.33 57201.91 88888.00 2014-10-31 08:11:41.908 304 11255.41 61.37 57201.85 88888.00 2014-10-31 08:11:42.408 304 11255.39 61.36 57201.79 88888.00 2014-10-31 08:11:42.908 304 11255.39 61.36 57201.78 88888.00 2014-10-31 08:11:43.408 304 11255.35 61.37 57201.75 88888.00 2014-10-31 08:11:43.908 304 11255.38 61.38 57201.69 88888.00 2014-10-31 08:11:44.408 304 11255.38 61.35 57201.60 88888.00 2014-10-31 08:11:44.908 304 11255.35 61.31 57201.51 88888.00 2014-10-31 08:11:45.408 304 11255.38 61.37 57201.47 88888.00 2014-10-31 08:11:45.908 304 11255.40 61.42 57201.49 88888.00 2014-10-31 08:11:46.408 304 11255.42 61.44 57201.47 88888.00 2014-10-31 08:11:46.908 304 11255.45 61.50 57201.38 88888.00 2014-10-31 08:11:47.408 304 11255.49 61.56 57201.27 88888.00 2014-10-31 08:11:47.908 304 11255.53 61.54 57201.17 88888.00 2014-10-31 08:11:48.408 304 11255.56 61.54 57201.11 88888.00 2014-10-31 08:11:48.908 304 11255.64 61.58 57201.11 88888.00 2014-10-31 08:11:49.408 304 11255.73 61.59 57201.07 88888.00 2014-10-31 08:11:49.908 304 11255.74 61.59 57201.00 88888.00 2014-10-31 08:11:50.408 304 11255.80 61.59 57201.02 88888.00 2014-10-31 08:11:50.908 304 11255.86 61.62 57201.01 88888.00 2014-10-31 08:11:51.408 304 11255.88 61.62 57201.02 88888.00 2014-10-31 08:11:51.908 304 11255.93 61.65 57200.95 88888.00 2014-10-31 08:11:52.408 304 11255.99 61.73 57200.91 88888.00 2014-10-31 08:11:52.908 304 11255.96 61.79 57200.97 88888.00 2014-10-31 08:11:53.408 304 11255.99 61.78 57200.93 88888.00 2014-10-31 08:11:53.908 304 11256.00 61.76 57200.89 88888.00 2014-10-31 08:11:54.408 304 11256.08 61.78 57200.92 88888.00 2014-10-31 08:11:54.908 304 11256.15 61.80 57200.88 88888.00 2014-10-31 08:11:55.408 304 11256.17 61.84 57200.79 88888.00 2014-10-31 08:11:55.908 304 11256.20 61.80 57200.70 88888.00 2014-10-31 08:11:56.408 304 11256.28 61.83 57200.74 88888.00 2014-10-31 08:11:56.908 304 11256.38 61.87 57200.76 88888.00 2014-10-31 08:11:57.408 304 11256.43 61.83 57200.73 88888.00 2014-10-31 08:11:57.908 304 11256.43 61.84 57200.67 88888.00 2014-10-31 08:11:58.408 304 11256.45 61.87 57200.69 88888.00 2014-10-31 08:11:58.908 304 11256.51 61.86 57200.74 88888.00 2014-10-31 08:11:59.408 304 11256.58 61.88 57200.67 88888.00 2014-10-31 08:11:59.908 304 11256.65 61.94 57200.65 88888.00 2014-10-31 08:12:00.408 304 11256.67 61.97 57200.72 88888.00 2014-10-31 08:12:00.908 304 11256.70 61.98 57200.75 88888.00 2014-10-31 08:12:01.408 304 11256.70 61.99 57200.67 88888.00 2014-10-31 08:12:01.908 304 11256.72 61.99 57200.70 88888.00 2014-10-31 08:12:02.408 304 11256.72 61.99 57200.78 88888.00 2014-10-31 08:12:02.908 304 11256.76 61.98 57200.72 88888.00 2014-10-31 08:12:03.408 304 11256.77 61.99 57200.67 88888.00 2014-10-31 08:12:03.908 304 11256.78 62.04 57200.70 88888.00 2014-10-31 08:12:04.408 304 11256.80 62.00 57200.78 88888.00 2014-10-31 08:12:04.908 304 11256.83 62.03 57200.79 88888.00 2014-10-31 08:12:05.408 304 11256.85 62.03 57200.85 88888.00 2014-10-31 08:12:05.908 304 11256.85 62.04 57200.81 88888.00 2014-10-31 08:12:06.408 304 11256.85 62.06 57200.76 88888.00 2014-10-31 08:12:06.908 304 11256.90 62.07 57200.78 88888.00 2014-10-31 08:12:07.408 304 11256.88 62.10 57200.83 88888.00 2014-10-31 08:12:07.908 304 11256.94 62.19 57200.87 88888.00 2014-10-31 08:12:08.408 304 11256.94 62.21 57200.82 88888.00 2014-10-31 08:12:08.908 304 11256.99 62.20 57200.81 88888.00 2014-10-31 08:12:09.408 304 11257.05 62.24 57200.79 88888.00 2014-10-31 08:12:09.908 304 11257.11 62.21 57200.85 88888.00 2014-10-31 08:12:10.408 304 11257.18 62.24 57200.95 88888.00 2014-10-31 08:12:10.908 304 11257.20 62.27 57200.92 88888.00 2014-10-31 08:12:11.408 304 11257.27 62.30 57200.89 88888.00 2014-10-31 08:12:11.908 304 11257.32 62.30 57200.94 88888.00 2014-10-31 08:12:12.408 304 11257.41 62.28 57200.88 88888.00 2014-10-31 08:12:12.908 304 11257.47 62.30 57200.76 88888.00 2014-10-31 08:12:13.408 304 11257.49 62.31 57200.75 88888.00 2014-10-31 08:12:13.908 304 11257.53 62.34 57200.80 88888.00 2014-10-31 08:12:14.408 304 11257.57 62.38 57200.76 88888.00 2014-10-31 08:12:14.908 304 11257.64 62.44 57200.69 88888.00 2014-10-31 08:12:15.408 304 11257.70 62.48 57200.61 88888.00 2014-10-31 08:12:15.908 304 11257.80 62.46 57200.61 88888.00 2014-10-31 08:12:16.408 304 11257.85 62.45 57200.63 88888.00 2014-10-31 08:12:16.908 304 11257.85 62.41 57200.57 88888.00 2014-10-31 08:12:17.408 304 11257.91 62.46 57200.49 88888.00 2014-10-31 08:12:17.908 304 11257.96 62.45 57200.44 88888.00 2014-10-31 08:12:18.408 304 11258.04 62.47 57200.31 88888.00 2014-10-31 08:12:18.908 304 11258.09 62.51 57200.22 88888.00 2014-10-31 08:12:19.408 304 11258.11 62.54 57200.21 88888.00 2014-10-31 08:12:19.908 304 11258.13 62.58 57200.25 88888.00 2014-10-31 08:12:20.408 304 11258.19 62.61 57200.24 88888.00 2014-10-31 08:12:20.908 304 11258.25 62.64 57200.23 88888.00 2014-10-31 08:12:21.408 304 11258.26 62.65 57200.20 88888.00 2014-10-31 08:12:21.908 304 11258.31 62.65 57200.22 88888.00 2014-10-31 08:12:22.408 304 11258.36 62.68 57200.23 88888.00 2014-10-31 08:12:22.908 304 11258.43 62.69 57200.25 88888.00 2014-10-31 08:12:23.408 304 11258.43 62.71 57200.23 88888.00 2014-10-31 08:12:23.908 304 11258.47 62.73 57200.24 88888.00 2014-10-31 08:12:24.408 304 11258.51 62.75 57200.24 88888.00 2014-10-31 08:12:24.908 304 11258.57 62.78 57200.28 88888.00 2014-10-31 08:12:25.408 304 11258.61 62.80 57200.34 88888.00 2014-10-31 08:12:25.908 304 11258.68 62.83 57200.36 88888.00 2014-10-31 08:12:26.408 304 11258.74 62.86 57200.49 88888.00 2014-10-31 08:12:26.908 304 11258.80 62.92 57200.65 88888.00 2014-10-31 08:12:27.408 304 11258.82 62.89 57200.68 88888.00 2014-10-31 08:12:27.908 304 11258.86 62.92 57200.66 88888.00 2014-10-31 08:12:28.408 304 11258.89 62.93 57200.65 88888.00 2014-10-31 08:12:28.908 304 11258.93 62.98 57200.59 88888.00 2014-10-31 08:12:29.408 304 11259.00 63.03 57200.61 88888.00 2014-10-31 08:12:29.908 304 11259.08 63.05 57200.59 88888.00 2014-10-31 08:12:30.408 304 11259.09 63.09 57200.63 88888.00 2014-10-31 08:12:30.908 304 11259.15 63.12 57200.57 88888.00 2014-10-31 08:12:31.408 304 11259.22 63.14 57200.54 88888.00 2014-10-31 08:12:31.908 304 11259.23 63.17 57200.59 88888.00 2014-10-31 08:12:32.408 304 11259.31 63.15 57200.57 88888.00 2014-10-31 08:12:32.908 304 11259.41 63.16 57200.62 88888.00 2014-10-31 08:12:33.408 304 11259.47 63.19 57200.62 88888.00 2014-10-31 08:12:33.908 304 11259.50 63.19 57200.54 88888.00 2014-10-31 08:12:34.408 304 11259.56 63.21 57200.53 88888.00 2014-10-31 08:12:34.908 304 11259.58 63.22 57200.49 88888.00 2014-10-31 08:12:35.408 304 11259.59 63.29 57200.43 88888.00 2014-10-31 08:12:35.908 304 11259.63 63.34 57200.42 88888.00 2014-10-31 08:12:36.408 304 11259.68 63.32 57200.41 88888.00 2014-10-31 08:12:36.908 304 11259.71 63.33 57200.31 88888.00 2014-10-31 08:12:37.408 304 11259.70 63.33 57200.34 88888.00 2014-10-31 08:12:37.908 304 11259.71 63.36 57200.35 88888.00 2014-10-31 08:12:38.408 304 11259.77 63.41 57200.38 88888.00 2014-10-31 08:12:38.908 304 11259.78 63.41 57200.37 88888.00 2014-10-31 08:12:39.408 304 11259.84 63.40 57200.14 88888.00 2014-10-31 08:12:39.908 304 11259.89 63.41 57200.02 88888.00 2014-10-31 08:12:40.408 304 11259.91 63.44 57200.08 88888.00 2014-10-31 08:12:40.908 304 11259.96 63.43 57200.05 88888.00 2014-10-31 08:12:41.408 304 11259.97 63.43 57199.95 88888.00 2014-10-31 08:12:41.908 304 11259.95 63.43 57199.90 88888.00 2014-10-31 08:12:42.408 304 11259.98 63.41 57199.88 88888.00 2014-10-31 08:12:42.908 304 11260.00 63.42 57199.85 88888.00 2014-10-31 08:12:43.408 304 11260.04 63.43 57199.78 88888.00 2014-10-31 08:12:43.908 304 11260.06 63.44 57199.70 88888.00 2014-10-31 08:12:44.408 304 11260.09 63.44 57199.59 88888.00 2014-10-31 08:12:44.908 304 11260.07 63.46 57199.53 88888.00 2014-10-31 08:12:45.408 304 11260.12 63.47 57199.53 88888.00 2014-10-31 08:12:45.908 304 11260.18 63.46 57199.56 88888.00 2014-10-31 08:12:46.408 304 11260.25 63.47 57199.58 88888.00 2014-10-31 08:12:46.908 304 11260.30 63.48 57199.46 88888.00 2014-10-31 08:12:47.408 304 11260.28 63.49 57199.40 88888.00 2014-10-31 08:12:47.908 304 11260.34 63.51 57199.21 88888.00 2014-10-31 08:12:48.408 304 11260.46 63.53 57199.20 88888.00 2014-10-31 08:12:48.908 304 11260.49 63.49 57199.15 88888.00 2014-10-31 08:12:49.408 304 11260.53 63.49 57199.11 88888.00 2014-10-31 08:12:49.908 304 11260.60 63.48 57199.07 88888.00 2014-10-31 08:12:50.408 304 11260.62 63.49 57198.99 88888.00 2014-10-31 08:12:50.908 304 11260.67 63.51 57198.82 88888.00 2014-10-31 08:12:51.408 304 11260.74 63.49 57198.77 88888.00 2014-10-31 08:12:51.908 304 11260.82 63.49 57198.73 88888.00 2014-10-31 08:12:52.408 304 11260.84 63.49 57198.70 88888.00 2014-10-31 08:12:52.908 304 11260.91 63.53 57198.62 88888.00 2014-10-31 08:12:53.408 304 11260.96 63.53 57198.54 88888.00 2014-10-31 08:12:53.908 304 11261.03 63.51 57198.47 88888.00 2014-10-31 08:12:54.408 304 11261.09 63.53 57198.41 88888.00 2014-10-31 08:12:54.908 304 11261.11 63.55 57198.37 88888.00 2014-10-31 08:12:55.408 304 11261.13 63.56 57198.31 88888.00 2014-10-31 08:12:55.908 304 11261.23 63.57 57198.24 88888.00 2014-10-31 08:12:56.408 304 11261.28 63.50 57198.21 88888.00 2014-10-31 08:12:56.908 304 11261.30 63.48 57198.16 88888.00 2014-10-31 08:12:57.408 304 11261.36 63.48 57198.12 88888.00 2014-10-31 08:12:57.908 304 11261.39 63.48 57198.15 88888.00 2014-10-31 08:12:58.408 304 11261.38 63.50 57198.13 88888.00 2014-10-31 08:12:58.908 304 11261.38 63.51 57198.07 88888.00 2014-10-31 08:12:59.408 304 11261.46 63.56 57198.07 88888.00 2014-10-31 08:12:59.908 304 11261.55 63.58 57197.96 88888.00 2014-10-31 08:13:00.408 304 11261.62 63.54 57197.99 88888.00 2014-10-31 08:13:00.908 304 11261.59 63.55 57198.04 88888.00 2014-10-31 08:13:01.408 304 11261.62 63.58 57198.00 88888.00 2014-10-31 08:13:01.908 304 11261.60 63.61 57198.06 88888.00 2014-10-31 08:13:02.408 304 11261.64 63.61 57198.15 88888.00 2014-10-31 08:13:02.908 304 11261.69 63.61 57198.07 88888.00 2014-10-31 08:13:03.408 304 11261.72 63.57 57197.93 88888.00 2014-10-31 08:13:03.908 304 11261.76 63.61 57198.00 88888.00 2014-10-31 08:13:04.408 304 11261.76 63.63 57198.04 88888.00 2014-10-31 08:13:04.908 304 11261.81 63.61 57197.94 88888.00 2014-10-31 08:13:05.408 304 11261.83 63.61 57197.86 88888.00 2014-10-31 08:13:05.908 304 11261.84 63.67 57197.87 88888.00 2014-10-31 08:13:06.408 304 11261.83 63.70 57197.98 88888.00 2014-10-31 08:13:06.908 304 11261.84 63.71 57198.02 88888.00 2014-10-31 08:13:07.408 304 11261.88 63.76 57197.98 88888.00 2014-10-31 08:13:07.908 304 11261.85 63.73 57197.91 88888.00 2014-10-31 08:13:08.408 304 11261.91 63.70 57197.96 88888.00 2014-10-31 08:13:08.908 304 11261.94 63.70 57198.00 88888.00 2014-10-31 08:13:09.408 304 11261.94 63.70 57197.96 88888.00 2014-10-31 08:13:09.908 304 11261.99 63.67 57197.98 88888.00 2014-10-31 08:13:10.408 304 11262.00 63.67 57197.93 88888.00 2014-10-31 08:13:10.908 304 11262.04 63.70 57197.92 88888.00 2014-10-31 08:13:11.408 304 11262.14 63.71 57197.91 88888.00 2014-10-31 08:13:11.908 304 11262.18 63.67 57197.85 88888.00 2014-10-31 08:13:12.408 304 11262.15 63.58 57197.79 88888.00 2014-10-31 08:13:12.908 304 11262.18 63.58 57197.72 88888.00 2014-10-31 08:13:13.408 304 11262.21 63.60 57197.79 88888.00 2014-10-31 08:13:13.908 304 11262.29 63.61 57197.81 88888.00 2014-10-31 08:13:14.408 304 11262.33 63.56 57197.72 88888.00 2014-10-31 08:13:14.908 304 11262.36 63.57 57197.66 88888.00 2014-10-31 08:13:15.408 304 11262.43 63.60 57197.64 88888.00 2014-10-31 08:13:15.908 304 11262.50 63.57 57197.57 88888.00 2014-10-31 08:13:16.408 304 11262.53 63.54 57197.58 88888.00 2014-10-31 08:13:16.908 304 11262.59 63.57 57197.59 88888.00 2014-10-31 08:13:17.408 304 11262.63 63.56 57197.46 88888.00 2014-10-31 08:13:17.908 304 11262.67 63.54 57197.40 88888.00 2014-10-31 08:13:18.408 304 11262.71 63.54 57197.35 88888.00 2014-10-31 08:13:18.908 304 11262.75 63.54 57197.32 88888.00 2014-10-31 08:13:19.408 304 11262.83 63.57 57197.28 88888.00 2014-10-31 08:13:19.908 304 11262.83 63.60 57197.23 88888.00 2014-10-31 08:13:20.408 304 11262.85 63.60 57197.21 88888.00 2014-10-31 08:13:20.908 304 11262.85 63.56 57197.20 88888.00 2014-10-31 08:13:21.408 304 11262.91 63.56 57197.14 88888.00 2014-10-31 08:13:21.908 304 11262.94 63.53 57197.10 88888.00 2014-10-31 08:13:22.408 304 11262.96 63.50 57197.04 88888.00 2014-10-31 08:13:22.908 304 11262.96 63.55 57197.13 88888.00 2014-10-31 08:13:23.408 304 11262.97 63.55 57197.22 88888.00 2014-10-31 08:13:23.908 304 11262.99 63.60 57197.16 88888.00 2014-10-31 08:13:24.408 304 11262.97 63.62 57197.21 88888.00 2014-10-31 08:13:24.908 304 11262.96 63.57 57197.30 88888.00 2014-10-31 08:13:25.408 304 11263.03 63.54 57197.32 88888.00 2014-10-31 08:13:25.908 304 11263.04 63.60 57197.33 88888.00 2014-10-31 08:13:26.408 304 11263.02 63.68 57197.33 88888.00 2014-10-31 08:13:26.908 304 11262.99 63.73 57197.35 88888.00 2014-10-31 08:13:27.408 304 11262.96 63.74 57197.34 88888.00 2014-10-31 08:13:27.908 304 11262.95 63.70 57197.41 88888.00 2014-10-31 08:13:28.408 304 11262.97 63.73 57197.44 88888.00 2014-10-31 08:13:28.908 304 11263.04 63.70 57197.41 88888.00 2014-10-31 08:13:29.408 304 11263.08 63.71 57197.48 88888.00 2014-10-31 08:13:29.908 304 11263.06 63.70 57197.51 88888.00 2014-10-31 08:13:30.408 304 11263.09 63.74 57197.53 88888.00 2014-10-31 08:13:30.908 304 11263.11 63.71 57197.51 88888.00 2014-10-31 08:13:31.408 304 11263.15 63.70 57197.52 88888.00 2014-10-31 08:13:31.908 304 11263.16 63.71 57197.53 88888.00 2014-10-31 08:13:32.408 304 11263.15 63.73 57197.51 88888.00 2014-10-31 08:13:32.908 304 11263.20 63.75 57197.44 88888.00 2014-10-31 08:13:33.408 304 11263.23 63.78 57197.49 88888.00 2014-10-31 08:13:33.908 304 11263.27 63.77 57197.44 88888.00 2014-10-31 08:13:34.408 304 11263.33 63.83 57197.54 88888.00 2014-10-31 08:13:34.908 304 11263.33 63.83 57197.60 88888.00 2014-10-31 08:13:35.408 304 11263.33 63.89 57197.64 88888.00 2014-10-31 08:13:35.908 304 11263.39 63.88 57197.65 88888.00 2014-10-31 08:13:36.408 304 11263.40 63.87 57197.73 88888.00 2014-10-31 08:13:36.908 304 11263.41 63.89 57197.74 88888.00 2014-10-31 08:13:37.408 304 11263.51 63.88 57197.72 88888.00 2014-10-31 08:13:37.908 304 11263.55 63.96 57197.73 88888.00 2014-10-31 08:13:38.408 304 11263.57 63.97 57197.83 88888.00 2014-10-31 08:13:38.908 304 11263.60 63.98 57197.91 88888.00 2014-10-31 08:13:39.408 304 11263.62 63.98 57197.94 88888.00 2014-10-31 08:13:39.908 304 11263.65 64.04 57197.93 88888.00 2014-10-31 08:13:40.408 304 11263.69 64.08 57197.90 88888.00 2014-10-31 08:13:40.908 304 11263.68 64.11 57197.83 88888.00 2014-10-31 08:13:41.408 304 11263.71 64.11 57197.87 88888.00 2014-10-31 08:13:41.908 304 11263.76 64.12 57197.90 88888.00 2014-10-31 08:13:42.408 304 11263.71 64.17 57197.91 88888.00 2014-10-31 08:13:42.908 304 11263.73 64.15 57197.97 88888.00 2014-10-31 08:13:43.408 304 11263.76 64.11 57197.91 88888.00 2014-10-31 08:13:43.908 304 11263.81 64.14 57197.91 88888.00 2014-10-31 08:13:44.408 304 11263.81 64.15 57197.92 88888.00 2014-10-31 08:13:44.908 304 11263.84 64.19 57197.97 88888.00 2014-10-31 08:13:45.408 304 11263.88 64.17 57197.97 88888.00 2014-10-31 08:13:45.908 304 11263.91 64.12 57197.89 88888.00 2014-10-31 08:13:46.408 304 11263.93 64.15 57197.80 88888.00 2014-10-31 08:13:46.908 304 11263.89 64.18 57197.77 88888.00 2014-10-31 08:13:47.408 304 11263.93 64.17 57197.74 88888.00 2014-10-31 08:13:47.908 304 11263.95 64.16 57197.62 88888.00 2014-10-31 08:13:48.408 304 11263.93 64.22 57197.59 88888.00 2014-10-31 08:13:48.908 304 11263.95 64.19 57197.59 88888.00 2014-10-31 08:13:49.408 304 11264.02 64.18 57197.58 88888.00 2014-10-31 08:13:49.908 304 11264.07 64.21 57197.60 88888.00 2014-10-31 08:13:50.408 304 11264.12 64.22 57197.62 88888.00 2014-10-31 08:13:50.908 304 11264.13 64.21 57197.66 88888.00 2014-10-31 08:13:51.408 304 11264.14 64.22 57197.64 88888.00 2014-10-31 08:13:51.908 304 11264.22 64.25 57197.59 88888.00 2014-10-31 08:13:52.408 304 11264.23 64.26 57197.59 88888.00 2014-10-31 08:13:52.908 304 11264.29 64.28 57197.57 88888.00 2014-10-31 08:13:53.408 304 11264.38 64.34 57197.60 88888.00 2014-10-31 08:13:53.908 304 11264.42 64.35 57197.53 88888.00 2014-10-31 08:13:54.408 304 11264.47 64.30 57197.44 88888.00 2014-10-31 08:13:54.908 304 11264.50 64.31 57197.38 88888.00 2014-10-31 08:13:55.408 304 11264.57 64.31 57197.32 88888.00 2014-10-31 08:13:55.908 304 11264.61 64.35 57197.34 88888.00 2014-10-31 08:13:56.408 304 11264.66 64.35 57197.26 88888.00 2014-10-31 08:13:56.908 304 11264.70 64.34 57197.19 88888.00 2014-10-31 08:13:57.408 304 11264.73 64.31 57197.22 88888.00 2014-10-31 08:13:57.908 304 11264.77 64.35 57197.20 88888.00 2014-10-31 08:13:58.408 304 11264.78 64.36 57197.20 88888.00 2014-10-31 08:13:58.908 304 11264.78 64.39 57197.13 88888.00 2014-10-31 08:13:59.408 304 11264.90 64.39 57197.07 88888.00 2014-10-31 08:13:59.908 304 11264.96 64.36 57197.09 88888.00 2014-10-31 08:14:00.408 304 11264.97 64.41 57197.01 88888.00 2014-10-31 08:14:00.908 304 11265.00 64.46 57196.95 88888.00 2014-10-31 08:14:01.408 304 11265.00 64.48 57196.91 88888.00 2014-10-31 08:14:01.908 304 11265.05 64.44 57196.87 88888.00 2014-10-31 08:14:02.408 304 11265.11 64.42 57196.89 88888.00 2014-10-31 08:14:02.908 304 11265.14 64.43 57196.87 88888.00 2014-10-31 08:14:03.408 304 11265.17 64.45 57196.83 88888.00 2014-10-31 08:14:03.908 304 11265.21 64.45 57196.76 88888.00 2014-10-31 08:14:04.408 304 11265.24 64.50 57196.77 88888.00 2014-10-31 08:14:04.908 304 11265.34 64.52 57196.80 88888.00 2014-10-31 08:14:05.408 304 11265.35 64.50 57196.77 88888.00 2014-10-31 08:14:05.908 304 11265.37 64.51 57196.74 88888.00 2014-10-31 08:14:06.408 304 11265.37 64.48 57196.68 88888.00 2014-10-31 08:14:06.908 304 11265.45 64.50 57196.69 88888.00 2014-10-31 08:14:07.408 304 11265.49 64.52 57196.70 88888.00 2014-10-31 08:14:07.908 304 11265.53 64.49 57196.65 88888.00 2014-10-31 08:14:08.408 304 11265.56 64.52 57196.69 88888.00 2014-10-31 08:14:08.908 304 11265.58 64.52 57196.72 88888.00 2014-10-31 08:14:09.408 304 11265.59 64.55 57196.72 88888.00 2014-10-31 08:14:09.908 304 11265.63 64.53 57196.65 88888.00 2014-10-31 08:14:10.408 304 11265.72 64.55 57196.64 88888.00 2014-10-31 08:14:10.908 304 11265.73 64.57 57196.61 88888.00 2014-10-31 08:14:11.408 304 11265.75 64.59 57196.63 88888.00 2014-10-31 08:14:11.908 304 11265.76 64.59 57196.62 88888.00 2014-10-31 08:14:12.408 304 11265.73 64.59 57196.62 88888.00 2014-10-31 08:14:12.908 304 11265.75 64.62 57196.56 88888.00 2014-10-31 08:14:13.408 304 11265.75 64.64 57196.59 88888.00 2014-10-31 08:14:13.908 304 11265.76 64.69 57196.57 88888.00 2014-10-31 08:14:14.408 304 11265.76 64.71 57196.57 88888.00 2014-10-31 08:14:14.908 304 11265.77 64.72 57196.62 88888.00 2014-10-31 08:14:15.408 304 11265.79 64.72 57196.58 88888.00 2014-10-31 08:14:15.908 304 11265.82 64.72 57196.57 88888.00 2014-10-31 08:14:16.408 304 11265.82 64.76 57196.64 88888.00 2014-10-31 08:14:16.908 304 11265.79 64.80 57196.70 88888.00 2014-10-31 08:14:17.408 304 11265.81 64.85 57196.71 88888.00 2014-10-31 08:14:17.908 304 11265.90 64.92 57196.71 88888.00 2014-10-31 08:14:18.408 304 11265.93 64.90 57196.65 88888.00 2014-10-31 08:14:18.908 304 11265.90 64.91 57196.61 88888.00 2014-10-31 08:14:19.408 304 11265.96 64.93 57196.61 88888.00 2014-10-31 08:14:19.908 304 11266.04 64.99 57196.67 88888.00 2014-10-31 08:14:20.408 304 11266.08 65.02 57196.64 88888.00 2014-10-31 08:14:20.908 304 11266.12 65.05 57196.63 88888.00 2014-10-31 08:14:21.408 304 11266.18 65.07 57196.62 88888.00 2014-10-31 08:14:21.908 304 11266.23 65.05 57196.55 88888.00 2014-10-31 08:14:22.408 304 11266.24 65.04 57196.39 88888.00 2014-10-31 08:14:22.908 304 11266.25 65.09 57196.42 88888.00 2014-10-31 08:14:23.408 304 11266.26 65.11 57196.53 88888.00 2014-10-31 08:14:23.908 304 11266.29 65.12 57196.51 88888.00 2014-10-31 08:14:24.408 304 11266.31 65.13 57196.52 88888.00 2014-10-31 08:14:24.908 304 11266.32 65.13 57196.45 88888.00 2014-10-31 08:14:25.408 304 11266.33 65.16 57196.49 88888.00 2014-10-31 08:14:25.908 304 11266.35 65.14 57196.43 88888.00 2014-10-31 08:14:26.408 304 11266.42 65.16 57196.36 88888.00 2014-10-31 08:14:26.908 304 11266.47 65.17 57196.36 88888.00 2014-10-31 08:14:27.408 304 11266.47 65.14 57196.29 88888.00 2014-10-31 08:14:27.908 304 11266.47 65.18 57196.32 88888.00 2014-10-31 08:14:28.408 304 11266.49 65.20 57196.36 88888.00 2014-10-31 08:14:28.908 304 11266.50 65.20 57196.51 88888.00 2014-10-31 08:14:29.408 304 11266.54 65.18 57196.64 88888.00 2014-10-31 08:14:29.908 304 11266.60 65.19 57196.62 88888.00 2014-10-31 08:14:30.408 304 11266.62 65.20 57196.68 88888.00 2014-10-31 08:14:30.908 304 11266.64 65.20 57196.74 88888.00 2014-10-31 08:14:31.408 304 11266.60 65.19 57196.80 88888.00 2014-10-31 08:14:31.908 304 11266.53 65.17 57196.88 88888.00 2014-10-31 08:14:32.408 304 11266.56 65.17 57196.90 88888.00 2014-10-31 08:14:32.908 304 11266.59 65.20 57196.93 88888.00 2014-10-31 08:14:33.408 304 11266.66 65.23 57196.93 88888.00 2014-10-31 08:14:33.908 304 11266.72 65.20 57197.01 88888.00 2014-10-31 08:14:34.408 304 11266.70 65.21 57197.03 88888.00 2014-10-31 08:14:34.908 304 11266.66 65.26 57197.12 88888.00 2014-10-31 08:14:35.408 304 11266.63 65.31 57197.12 88888.00 2014-10-31 08:14:35.908 304 11266.60 65.33 57197.23 88888.00 2014-10-31 08:14:36.408 304 11266.57 65.39 57197.33 88888.00 2014-10-31 08:14:36.908 304 11266.57 65.40 57197.34 88888.00 2014-10-31 08:14:37.408 304 11266.59 65.46 57197.39 88888.00 2014-10-31 08:14:37.908 304 11266.59 65.51 57197.38 88888.00 2014-10-31 08:14:38.408 304 11266.59 65.58 57197.36 88888.00 2014-10-31 08:14:38.908 304 11266.59 65.67 57197.35 88888.00 2014-10-31 08:14:39.408 304 11266.58 65.73 57197.38 88888.00 2014-10-31 08:14:39.908 304 11266.59 65.79 57197.45 88888.00 2014-10-31 08:14:40.408 304 11266.57 65.85 57197.45 88888.00 2014-10-31 08:14:40.908 304 11266.52 65.85 57197.44 88888.00 2014-10-31 08:14:41.408 304 11266.54 65.84 57197.44 88888.00 2014-10-31 08:14:41.908 304 11266.57 65.87 57197.40 88888.00 2014-10-31 08:14:42.408 304 11266.62 65.89 57197.40 88888.00 2014-10-31 08:14:42.908 304 11266.66 65.92 57197.39 88888.00 2014-10-31 08:14:43.408 304 11266.66 65.87 57197.32 88888.00 2014-10-31 08:14:43.908 304 11266.69 65.89 57197.23 88888.00 2014-10-31 08:14:44.408 304 11266.69 65.89 57197.26 88888.00 2014-10-31 08:14:44.908 304 11266.66 65.93 57197.32 88888.00 2014-10-31 08:14:45.409 304 11266.72 65.95 57197.35 88888.00 2014-10-31 08:14:45.909 304 11266.81 65.94 57197.19 88888.00 2014-10-31 08:14:46.409 304 11266.76 65.93 57197.10 88888.00 2014-10-31 08:14:46.909 304 11266.74 65.91 57197.07 88888.00 2014-10-31 08:14:47.409 304 11266.74 65.89 57197.10 88888.00 2014-10-31 08:14:47.909 304 11266.77 65.89 57197.19 88888.00 2014-10-31 08:14:48.409 304 11266.79 65.88 57197.13 88888.00 2014-10-31 08:14:48.909 304 11266.78 65.87 57197.06 88888.00 2014-10-31 08:14:49.409 304 11266.80 65.88 57197.04 88888.00 2014-10-31 08:14:49.909 304 11266.81 65.87 57197.01 88888.00 2014-10-31 08:14:50.409 304 11266.81 65.86 57196.98 88888.00 2014-10-31 08:14:50.909 304 11266.85 65.84 57196.93 88888.00 2014-10-31 08:14:51.409 304 11266.84 65.81 57196.87 88888.00 2014-10-31 08:14:51.909 304 11266.85 65.80 57196.78 88888.00 2014-10-31 08:14:52.409 304 11266.87 65.78 57196.76 88888.00 2014-10-31 08:14:52.909 304 11266.90 65.81 57196.75 88888.00 2014-10-31 08:14:53.409 304 11266.90 65.84 57196.70 88888.00 2014-10-31 08:14:53.909 304 11266.92 65.79 57196.58 88888.00 2014-10-31 08:14:54.409 304 11266.95 65.81 57196.51 88888.00 2014-10-31 08:14:54.909 304 11266.95 65.86 57196.50 88888.00 2014-10-31 08:14:55.409 304 11266.95 65.88 57196.44 88888.00 2014-10-31 08:14:55.909 304 11266.98 65.87 57196.36 88888.00 2014-10-31 08:14:56.409 304 11266.94 65.86 57196.29 88888.00 2014-10-31 08:14:56.909 304 11266.93 65.82 57196.26 88888.00 2014-10-31 08:14:57.409 304 11267.02 65.82 57196.19 88888.00 2014-10-31 08:14:57.909 304 11267.07 65.86 57196.18 88888.00 2014-10-31 08:14:58.409 304 11267.09 65.86 57196.18 88888.00 2014-10-31 08:14:58.909 304 11267.09 65.86 57196.21 88888.00 2014-10-31 08:14:59.409 304 11267.11 65.88 57196.29 88888.00 2014-10-31 08:14:59.909 304 11267.09 65.89 57196.30 88888.00 2014-10-31 08:15:00.409 304 11267.08 65.91 57196.24 88888.00 2014-10-31 08:15:00.909 304 11267.11 65.93 57196.18 88888.00 2014-10-31 08:15:01.409 304 11267.06 65.92 57196.20 88888.00 2014-10-31 08:15:01.909 304 11267.02 65.89 57196.23 88888.00 2014-10-31 08:15:02.409 304 11267.05 65.92 57196.30 88888.00 2014-10-31 08:15:02.909 304 11267.06 65.98 57196.44 88888.00 2014-10-31 08:15:03.409 304 11267.04 66.02 57196.46 88888.00 2014-10-31 08:15:03.909 304 11266.99 66.03 57196.49 88888.00 2014-10-31 08:15:04.409 304 11267.01 66.12 57196.50 88888.00 2014-10-31 08:15:04.909 304 11267.00 66.14 57196.48 88888.00 2014-10-31 08:15:05.409 304 11267.02 66.16 57196.50 88888.00 2014-10-31 08:15:05.909 304 11267.04 66.20 57196.39 88888.00 2014-10-31 08:15:06.409 304 11266.98 66.18 57196.33 88888.00 2014-10-31 08:15:06.909 304 11266.98 66.15 57196.40 88888.00 2014-10-31 08:15:07.409 304 11267.05 66.15 57196.43 88888.00 2014-10-31 08:15:07.909 304 11267.04 66.18 57196.45 88888.00 2014-10-31 08:15:08.409 304 11267.07 66.21 57196.49 88888.00 2014-10-31 08:15:08.909 304 11267.05 66.21 57196.52 88888.00 2014-10-31 08:15:09.409 304 11266.99 66.22 57196.61 88888.00 2014-10-31 08:15:09.909 304 11266.95 66.28 57196.68 88888.00 2014-10-31 08:15:10.409 304 11266.93 66.32 57196.64 88888.00 2014-10-31 08:15:10.909 304 11266.92 66.35 57196.68 88888.00 2014-10-31 08:15:11.409 304 11266.87 66.40 57196.78 88888.00 2014-10-31 08:15:11.909 304 11266.86 66.47 57196.85 88888.00 2014-10-31 08:15:12.409 304 11266.80 66.52 57196.78 88888.00 2014-10-31 08:15:12.909 304 11266.85 66.52 57196.72 88888.00 2014-10-31 08:15:13.409 304 11266.78 66.52 57196.72 88888.00 2014-10-31 08:15:13.909 304 11266.77 66.52 57196.70 88888.00 2014-10-31 08:15:14.409 304 11266.73 66.53 57196.70 88888.00 2014-10-31 08:15:14.909 304 11266.69 66.53 57196.72 88888.00 2014-10-31 08:15:15.409 304 11266.64 66.55 57196.76 88888.00 2014-10-31 08:15:15.909 304 11266.64 66.53 57196.75 88888.00 2014-10-31 08:15:16.409 304 11266.65 66.49 57196.68 88888.00 2014-10-31 08:15:16.909 304 11266.70 66.46 57196.69 88888.00 2014-10-31 08:15:17.409 304 11266.67 66.42 57196.67 88888.00 2014-10-31 08:15:17.909 304 11266.66 66.42 57196.58 88888.00 2014-10-31 08:15:18.409 304 11266.65 66.42 57196.63 88888.00 2014-10-31 08:15:18.909 304 11266.63 66.40 57196.56 88888.00 2014-10-31 08:15:19.409 304 11266.64 66.37 57196.55 88888.00 2014-10-31 08:15:19.909 304 11266.64 66.41 57196.48 88888.00 2014-10-31 08:15:20.409 304 11266.57 66.37 57196.44 88888.00 2014-10-31 08:15:20.909 304 11266.52 66.34 57196.39 88888.00 2014-10-31 08:15:21.409 304 11266.51 66.33 57196.48 88888.00 2014-10-31 08:15:21.909 304 11266.56 66.34 57196.45 88888.00 2014-10-31 08:15:22.409 304 11266.57 66.39 57196.43 88888.00 2014-10-31 08:15:22.909 304 11266.56 66.40 57196.39 88888.00 2014-10-31 08:15:23.409 304 11266.47 66.41 57196.46 88888.00 2014-10-31 08:15:23.909 304 11266.44 66.41 57196.46 88888.00 2014-10-31 08:15:24.409 304 11266.44 66.41 57196.55 88888.00 2014-10-31 08:15:24.909 304 11266.44 66.41 57196.51 88888.00 2014-10-31 08:15:25.409 304 11266.39 66.37 57196.42 88888.00 2014-10-31 08:15:25.909 304 11266.40 66.36 57196.32 88888.00 2014-10-31 08:15:26.409 304 11266.39 66.35 57196.29 88888.00 2014-10-31 08:15:26.909 304 11266.38 66.35 57196.27 88888.00 2014-10-31 08:15:27.409 304 11266.37 66.29 57196.23 88888.00 2014-10-31 08:15:27.909 304 11266.36 66.25 57196.18 88888.00 2014-10-31 08:15:28.409 304 11266.36 66.25 57196.14 88888.00 2014-10-31 08:15:28.909 304 11266.38 66.19 57196.04 88888.00 2014-10-31 08:15:29.409 304 11266.39 66.18 57195.95 88888.00 2014-10-31 08:15:29.909 304 11266.40 66.16 57195.93 88888.00 2014-10-31 08:15:30.409 304 11266.42 66.13 57195.86 88888.00 2014-10-31 08:15:30.909 304 11266.45 66.06 57195.75 88888.00 2014-10-31 08:15:31.409 304 11266.45 66.05 57195.62 88888.00 2014-10-31 08:15:31.909 304 11266.40 66.07 57195.59 88888.00 2014-10-31 08:15:32.409 304 11266.44 66.06 57195.49 88888.00 2014-10-31 08:15:32.909 304 11266.47 66.08 57195.43 88888.00 2014-10-31 08:15:33.409 304 11266.46 66.08 57195.47 88888.00 2014-10-31 08:15:33.909 304 11266.47 66.08 57195.50 88888.00 2014-10-31 08:15:34.409 304 11266.47 66.14 57195.52 88888.00 2014-10-31 08:15:34.909 304 11266.54 66.18 57195.56 88888.00 2014-10-31 08:15:35.409 304 11266.56 66.19 57195.49 88888.00 2014-10-31 08:15:35.909 304 11266.57 66.20 57195.39 88888.00 2014-10-31 08:15:36.409 304 11266.58 66.22 57195.42 88888.00 2014-10-31 08:15:36.909 304 11266.57 66.29 57195.46 88888.00 2014-10-31 08:15:37.409 304 11266.62 66.34 57195.58 88888.00 2014-10-31 08:15:37.909 304 11266.64 66.42 57195.61 88888.00 2014-10-31 08:15:38.409 304 11266.69 66.47 57195.60 88888.00 2014-10-31 08:15:38.909 304 11266.70 66.52 57195.66 88888.00 2014-10-31 08:15:39.409 304 11266.63 66.54 57195.65 88888.00 2014-10-31 08:15:39.909 304 11266.65 66.52 57195.71 88888.00 2014-10-31 08:15:40.409 304 11266.66 66.53 57195.73 88888.00 2014-10-31 08:15:40.909 304 11266.63 66.57 57195.74 88888.00 2014-10-31 08:15:41.409 304 11266.66 66.59 57195.85 88888.00 2014-10-31 08:15:41.909 304 11266.70 66.60 57195.98 88888.00 2014-10-31 08:15:42.409 304 11266.73 66.59 57195.97 88888.00 2014-10-31 08:15:42.909 304 11266.73 66.59 57195.90 88888.00 2014-10-31 08:15:43.409 304 11266.71 66.61 57195.85 88888.00 2014-10-31 08:15:43.909 304 11266.70 66.56 57195.93 88888.00 2014-10-31 08:15:44.409 304 11266.74 66.49 57195.92 88888.00 2014-10-31 08:15:44.909 304 11266.74 66.52 57195.78 88888.00 2014-10-31 08:15:45.409 304 11266.73 66.52 57195.72 88888.00 2014-10-31 08:15:45.909 304 11266.72 66.52 57195.62 88888.00 2014-10-31 08:15:46.409 304 11266.74 66.53 57195.56 88888.00 2014-10-31 08:15:46.909 304 11266.73 66.49 57195.46 88888.00 2014-10-31 08:15:47.409 304 11266.70 66.47 57195.49 88888.00 2014-10-31 08:15:47.909 304 11266.66 66.46 57195.56 88888.00 2014-10-31 08:15:48.409 304 11266.70 66.45 57195.56 88888.00 2014-10-31 08:15:48.909 304 11266.69 66.42 57195.42 88888.00 2014-10-31 08:15:49.409 304 11266.69 66.41 57195.36 88888.00 2014-10-31 08:15:49.909 304 11266.65 66.42 57195.33 88888.00 2014-10-31 08:15:50.409 304 11266.69 66.42 57195.31 88888.00 2014-10-31 08:15:50.909 304 11266.67 66.47 57195.29 88888.00 2014-10-31 08:15:51.409 304 11266.66 66.49 57195.41 88888.00 2014-10-31 08:15:51.909 304 11266.69 66.55 57195.46 88888.00 2014-10-31 08:15:52.409 304 11266.67 66.56 57195.39 88888.00 2014-10-31 08:15:52.909 304 11266.65 66.55 57195.43 88888.00 2014-10-31 08:15:53.409 304 11266.70 66.57 57195.50 88888.00 2014-10-31 08:15:53.909 304 11266.72 66.61 57195.52 88888.00 2014-10-31 08:15:54.409 304 11266.71 66.57 57195.42 88888.00 2014-10-31 08:15:54.909 304 11266.69 66.55 57195.40 88888.00 2014-10-31 08:15:55.409 304 11266.70 66.56 57195.35 88888.00 2014-10-31 08:15:55.909 304 11266.71 66.56 57195.36 88888.00 2014-10-31 08:15:56.409 304 11266.76 66.54 57195.33 88888.00 2014-10-31 08:15:56.909 304 11266.73 66.48 57195.26 88888.00 2014-10-31 08:15:57.409 304 11266.73 66.50 57195.27 88888.00 2014-10-31 08:15:57.909 304 11266.74 66.57 57195.22 88888.00 2014-10-31 08:15:58.409 304 11266.73 66.59 57195.21 88888.00 2014-10-31 08:15:58.909 304 11266.76 66.66 57195.20 88888.00 2014-10-31 08:15:59.409 304 11266.77 66.62 57195.14 88888.00 2014-10-31 08:15:59.909 304 11266.85 66.57 57195.07 88888.00 2014-10-31 08:16:00.409 304 11266.85 66.55 57194.92 88888.00 2014-10-31 08:16:00.909 304 11266.81 66.54 57194.88 88888.00 2014-10-31 08:16:01.409 304 11266.81 66.57 57194.82 88888.00 2014-10-31 08:16:01.909 304 11266.83 66.56 57194.76 88888.00 2014-10-31 08:16:02.409 304 11266.87 66.60 57194.73 88888.00 2014-10-31 08:16:02.909 304 11266.85 66.64 57194.66 88888.00 2014-10-31 08:16:03.409 304 11266.90 66.62 57194.64 88888.00 2014-10-31 08:16:03.909 304 11266.95 66.60 57194.60 88888.00 2014-10-31 08:16:04.409 304 11267.02 66.60 57194.56 88888.00 2014-10-31 08:16:04.909 304 11267.04 66.61 57194.52 88888.00 2014-10-31 08:16:05.409 304 11267.04 66.64 57194.60 88888.00 2014-10-31 08:16:05.909 304 11267.08 66.66 57194.50 88888.00 2014-10-31 08:16:06.409 304 11267.13 66.68 57194.45 88888.00 2014-10-31 08:16:06.909 304 11267.14 66.63 57194.39 88888.00 2014-10-31 08:16:07.409 304 11267.15 66.63 57194.38 88888.00 2014-10-31 08:16:07.909 304 11267.19 66.63 57194.44 88888.00 2014-10-31 08:16:08.409 304 11267.25 66.66 57194.43 88888.00 2014-10-31 08:16:08.909 304 11267.22 66.68 57194.43 88888.00 2014-10-31 08:16:09.409 304 11267.20 66.73 57194.40 88888.00 2014-10-31 08:16:09.909 304 11267.22 66.70 57194.37 88888.00 2014-10-31 08:16:10.409 304 11267.21 66.70 57194.39 88888.00 2014-10-31 08:16:10.909 304 11267.26 66.74 57194.47 88888.00 2014-10-31 08:16:11.409 304 11267.27 66.73 57194.57 88888.00 2014-10-31 08:16:11.909 304 11267.23 66.76 57194.62 88888.00 2014-10-31 08:16:12.409 304 11267.22 66.80 57194.68 88888.00 2014-10-31 08:16:12.909 304 11267.27 66.83 57194.72 88888.00 2014-10-31 08:16:13.409 304 11267.25 66.84 57194.75 88888.00 2014-10-31 08:16:13.909 304 11267.25 66.82 57194.84 88888.00 2014-10-31 08:16:14.409 304 11267.32 66.80 57194.89 88888.00 2014-10-31 08:16:14.909 304 11267.28 66.82 57194.89 88888.00 2014-10-31 08:16:15.409 304 11267.28 66.84 57194.96 88888.00 2014-10-31 08:16:15.909 304 11267.28 66.86 57194.95 88888.00 2014-10-31 08:16:16.409 304 11267.23 66.83 57194.89 88888.00 2014-10-31 08:16:16.909 304 11267.20 66.83 57194.90 88888.00 2014-10-31 08:16:17.409 304 11267.22 66.84 57194.97 88888.00 2014-10-31 08:16:17.909 304 11267.29 66.83 57194.98 88888.00 2014-10-31 08:16:18.409 304 11267.30 66.88 57194.97 88888.00 2014-10-31 08:16:18.909 304 11267.32 66.89 57194.94 88888.00 2014-10-31 08:16:19.409 304 11267.35 66.86 57194.97 88888.00 2014-10-31 08:16:19.909 304 11267.39 66.89 57195.07 88888.00 2014-10-31 08:16:20.409 304 11267.34 66.96 57195.03 88888.00 2014-10-31 08:16:20.909 304 11267.40 67.04 57194.98 88888.00 2014-10-31 08:16:21.409 304 11267.42 67.10 57195.01 88888.00 2014-10-31 08:16:21.909 304 11267.41 67.15 57195.14 88888.00 2014-10-31 08:16:22.409 304 11267.39 67.18 57195.13 88888.00 2014-10-31 08:16:22.909 304 11267.40 67.23 57195.10 88888.00 2014-10-31 08:16:23.409 304 11267.42 67.28 57195.05 88888.00 2014-10-31 08:16:23.909 304 11267.43 67.31 57194.99 88888.00 2014-10-31 08:16:24.409 304 11267.46 67.38 57194.96 88888.00 2014-10-31 08:16:24.909 304 11267.48 67.39 57194.91 88888.00 2014-10-31 08:16:25.409 304 11267.53 67.42 57194.85 88888.00 2014-10-31 08:16:25.909 304 11267.56 67.37 57194.83 88888.00 2014-10-31 08:16:26.409 304 11267.60 67.44 57194.86 88888.00 2014-10-31 08:16:26.909 304 11267.60 67.48 57194.84 88888.00 2014-10-31 08:16:27.409 304 11267.64 67.50 57194.62 88888.00 2014-10-31 08:16:27.909 304 11267.65 67.54 57194.51 88888.00 2014-10-31 08:16:28.409 304 11267.64 67.54 57194.47 88888.00 2014-10-31 08:16:28.909 304 11267.67 67.47 57194.50 88888.00 2014-10-31 08:16:29.409 304 11267.67 67.52 57194.49 88888.00 2014-10-31 08:16:29.909 304 11267.70 67.52 57194.44 88888.00 2014-10-31 08:16:30.409 304 11267.70 67.51 57194.50 88888.00 2014-10-31 08:16:30.909 304 11267.72 67.54 57194.38 88888.00 2014-10-31 08:16:31.409 304 11267.72 67.52 57194.28 88888.00 2014-10-31 08:16:31.909 304 11267.70 67.51 57194.45 88888.00 2014-10-31 08:16:32.409 304 11267.72 67.59 57194.44 88888.00 2014-10-31 08:16:32.909 304 11267.75 67.65 57194.44 88888.00 2014-10-31 08:16:33.409 304 11267.76 67.73 57194.49 88888.00 2014-10-31 08:16:33.909 304 11267.74 67.75 57194.47 88888.00 2014-10-31 08:16:34.409 304 11267.74 67.75 57194.45 88888.00 2014-10-31 08:16:34.909 304 11267.75 67.83 57194.53 88888.00 2014-10-31 08:16:35.409 304 11267.81 67.84 57194.56 88888.00 2014-10-31 08:16:35.909 304 11267.90 67.85 57194.51 88888.00 2014-10-31 08:16:36.409 304 11267.92 67.86 57194.40 88888.00 2014-10-31 08:16:36.909 304 11267.97 67.84 57194.44 88888.00 2014-10-31 08:16:37.409 304 11268.04 67.84 57194.46 88888.00 2014-10-31 08:16:37.909 304 11268.10 67.81 57194.32 88888.00 2014-10-31 08:16:38.409 304 11268.13 67.78 57194.28 88888.00 2014-10-31 08:16:38.909 304 11268.18 67.82 57194.26 88888.00 2014-10-31 08:16:39.409 304 11268.23 67.82 57194.21 88888.00 2014-10-31 08:16:39.909 304 11268.26 67.82 57194.15 88888.00 2014-10-31 08:16:40.409 304 11268.30 67.84 57194.09 88888.00 2014-10-31 08:16:40.909 304 11268.34 67.85 57194.02 88888.00 2014-10-31 08:16:41.409 304 11268.36 67.83 57193.92 88888.00 2014-10-31 08:16:41.909 304 11268.37 67.81 57193.82 88888.00 2014-10-31 08:16:42.409 304 11268.44 67.81 57193.81 88888.00 2014-10-31 08:16:42.909 304 11268.54 67.82 57193.76 88888.00 2014-10-31 08:16:43.409 304 11268.58 67.78 57193.68 88888.00 2014-10-31 08:16:43.909 304 11268.57 67.79 57193.61 88888.00 2014-10-31 08:16:44.409 304 11268.62 67.79 57193.57 88888.00 2014-10-31 08:16:44.909 304 11268.73 67.83 57193.57 88888.00 2014-10-31 08:16:45.409 304 11268.72 67.82 57193.56 88888.00 2014-10-31 08:16:45.909 304 11268.68 67.81 57193.48 88888.00 2014-10-31 08:16:46.409 304 11268.80 67.82 57193.48 88888.00 2014-10-31 08:16:46.909 304 11268.92 67.82 57193.48 88888.00 2014-10-31 08:16:47.409 304 11269.00 67.79 57193.43 88888.00 2014-10-31 08:16:47.909 304 11269.08 67.76 57193.48 88888.00 2014-10-31 08:16:48.409 304 11269.13 67.78 57193.41 88888.00 2014-10-31 08:16:48.909 304 11269.16 67.83 57193.29 88888.00 2014-10-31 08:16:49.409 304 11269.14 67.88 57193.28 88888.00 2014-10-31 08:16:49.909 304 11269.21 67.84 57193.18 88888.00 2014-10-31 08:16:50.409 304 11269.29 67.86 57193.04 88888.00 2014-10-31 08:16:50.909 304 11269.31 67.90 57193.04 88888.00 2014-10-31 08:16:51.409 304 11269.30 67.86 57193.03 88888.00 2014-10-31 08:16:51.909 304 11269.34 67.91 57192.89 88888.00 2014-10-31 08:16:52.409 304 11269.36 67.96 57192.85 88888.00 2014-10-31 08:16:52.909 304 11269.37 67.98 57192.85 88888.00 2014-10-31 08:16:53.409 304 11269.41 68.04 57192.79 88888.00 2014-10-31 08:16:53.909 304 11269.48 68.11 57192.71 88888.00 2014-10-31 08:16:54.409 304 11269.51 68.07 57192.65 88888.00 2014-10-31 08:16:54.909 304 11269.55 68.09 57192.73 88888.00 2014-10-31 08:16:55.409 304 11269.61 68.12 57192.79 88888.00 2014-10-31 08:16:55.909 304 11269.64 68.19 57192.72 88888.00 2014-10-31 08:16:56.409 304 11269.63 68.22 57192.77 88888.00 2014-10-31 08:16:56.909 304 11269.69 68.23 57192.72 88888.00 2014-10-31 08:16:57.409 304 11269.76 68.24 57192.69 88888.00 2014-10-31 08:16:57.909 304 11269.80 68.31 57192.77 88888.00 2014-10-31 08:16:58.409 304 11269.89 68.29 57192.69 88888.00 2014-10-31 08:16:58.909 304 11269.94 68.32 57192.63 88888.00 2014-10-31 08:16:59.409 304 11270.00 68.33 57192.57 88888.00 2014-10-31 08:16:59.909 304 11270.06 68.30 57192.58 88888.00 2014-10-31 08:17:00.409 304 11270.12 68.30 57192.52 88888.00 2014-10-31 08:17:00.909 304 11270.15 68.30 57192.40 88888.00 2014-10-31 08:17:01.409 304 11270.18 68.29 57192.46 88888.00 2014-10-31 08:17:01.909 304 11270.21 68.31 57192.42 88888.00 2014-10-31 08:17:02.409 304 11270.25 68.33 57192.40 88888.00 2014-10-31 08:17:02.909 304 11270.27 68.31 57192.37 88888.00 2014-10-31 08:17:03.409 304 11270.34 68.33 57192.34 88888.00 2014-10-31 08:17:03.909 304 11270.38 68.36 57192.35 88888.00 2014-10-31 08:17:04.409 304 11270.41 68.36 57192.35 88888.00 2014-10-31 08:17:04.909 304 11270.49 68.40 57192.40 88888.00 2014-10-31 08:17:05.409 304 11270.56 68.46 57192.39 88888.00 2014-10-31 08:17:05.909 304 11270.57 68.46 57192.37 88888.00 2014-10-31 08:17:06.409 304 11270.67 68.50 57192.39 88888.00 2014-10-31 08:17:06.909 304 11270.70 68.54 57192.47 88888.00 2014-10-31 08:17:07.409 304 11270.76 68.59 57192.48 88888.00 2014-10-31 08:17:07.909 304 11270.76 68.61 57192.40 88888.00 2014-10-31 08:17:08.409 304 11270.81 68.61 57192.37 88888.00 2014-10-31 08:17:08.909 304 11270.87 68.61 57192.28 88888.00 2014-10-31 08:17:09.409 304 11270.91 68.61 57192.25 88888.00 2014-10-31 08:17:09.909 304 11270.91 68.63 57192.26 88888.00 2014-10-31 08:17:10.409 304 11270.91 68.67 57192.27 88888.00 2014-10-31 08:17:10.909 304 11270.97 68.66 57192.25 88888.00 2014-10-31 08:17:11.409 304 11271.03 68.67 57192.20 88888.00 2014-10-31 08:17:11.909 304 11271.07 68.67 57192.13 88888.00 2014-10-31 08:17:12.409 304 11271.08 68.71 57192.09 88888.00 2014-10-31 08:17:12.909 304 11271.16 68.67 57191.99 88888.00 2014-10-31 08:17:13.409 304 11271.21 68.72 57191.99 88888.00 2014-10-31 08:17:13.909 304 11271.25 68.74 57191.95 88888.00 2014-10-31 08:17:14.409 304 11271.29 68.77 57191.92 88888.00 2014-10-31 08:17:14.909 304 11271.35 68.77 57191.87 88888.00 2014-10-31 08:17:15.409 304 11271.39 68.74 57191.88 88888.00 2014-10-31 08:17:15.909 304 11271.42 68.77 57191.93 88888.00 2014-10-31 08:17:16.409 304 11271.43 68.83 57191.86 88888.00 2014-10-31 08:17:16.909 304 11271.47 68.86 57191.78 88888.00 2014-10-31 08:17:17.409 304 11271.50 68.83 57191.76 88888.00 2014-10-31 08:17:17.909 304 11271.57 68.86 57191.70 88888.00 2014-10-31 08:17:18.409 304 11271.58 68.90 57191.73 88888.00 2014-10-31 08:17:18.909 304 11271.64 68.98 57191.65 88888.00 2014-10-31 08:17:19.409 304 11271.71 69.01 57191.64 88888.00 2014-10-31 08:17:19.909 304 11271.78 69.05 57191.73 88888.00 2014-10-31 08:17:20.409 304 11271.81 69.07 57191.73 88888.00 2014-10-31 08:17:20.909 304 11271.87 69.08 57191.71 88888.00 2014-10-31 08:17:21.409 304 11271.96 69.08 57191.73 88888.00 2014-10-31 08:17:21.909 304 11272.05 69.12 57191.78 88888.00 2014-10-31 08:17:22.409 304 11272.13 69.12 57191.78 88888.00 2014-10-31 08:17:22.909 304 11272.18 69.18 57191.90 88888.00 2014-10-31 08:17:23.409 304 11272.19 69.24 57191.99 88888.00 2014-10-31 08:17:23.909 304 11272.16 69.26 57191.95 88888.00 2014-10-31 08:17:24.409 304 11272.20 69.24 57191.95 88888.00 2014-10-31 08:17:24.909 304 11272.30 69.26 57191.99 88888.00 2014-10-31 08:17:25.409 304 11272.33 69.29 57191.99 88888.00 2014-10-31 08:17:25.909 304 11272.39 69.31 57192.01 88888.00 2014-10-31 08:17:26.409 304 11272.40 69.34 57191.96 88888.00 2014-10-31 08:17:26.909 304 11272.44 69.34 57191.99 88888.00 2014-10-31 08:17:27.409 304 11272.46 69.36 57191.99 88888.00 2014-10-31 08:17:27.909 304 11272.42 69.40 57192.06 88888.00 2014-10-31 08:17:28.409 304 11272.42 69.40 57192.01 88888.00 2014-10-31 08:17:28.909 304 11272.44 69.40 57191.99 88888.00 2014-10-31 08:17:29.409 304 11272.47 69.42 57191.94 88888.00 2014-10-31 08:17:29.909 304 11272.47 69.42 57192.01 88888.00 2014-10-31 08:17:30.409 304 11272.47 69.49 57192.05 88888.00 2014-10-31 08:17:30.909 304 11272.48 69.53 57192.00 88888.00 2014-10-31 08:17:31.409 304 11272.50 69.52 57192.00 88888.00 2014-10-31 08:17:31.909 304 11272.53 69.53 57192.02 88888.00 2014-10-31 08:17:32.409 304 11272.54 69.55 57192.10 88888.00 2014-10-31 08:17:32.909 304 11272.54 69.51 57192.15 88888.00 2014-10-31 08:17:33.409 304 11272.54 69.52 57192.18 88888.00 2014-10-31 08:17:33.909 304 11272.58 69.55 57192.25 88888.00 2014-10-31 08:17:34.409 304 11272.62 69.58 57192.27 88888.00 2014-10-31 08:17:34.909 304 11272.64 69.61 57192.25 88888.00 2014-10-31 08:17:35.409 304 11272.64 69.60 57192.28 88888.00 2014-10-31 08:17:35.909 304 11272.63 69.56 57192.26 88888.00 2014-10-31 08:17:36.409 304 11272.70 69.59 57192.21 88888.00 2014-10-31 08:17:36.909 304 11272.75 69.61 57192.22 88888.00 2014-10-31 08:17:37.409 304 11272.79 69.62 57192.22 88888.00 2014-10-31 08:17:37.909 304 11272.85 69.63 57192.26 88888.00 2014-10-31 08:17:38.409 304 11272.91 69.61 57192.37 88888.00 2014-10-31 08:17:38.909 304 11272.98 69.65 57192.42 88888.00 2014-10-31 08:17:39.409 304 11272.99 69.65 57192.37 88888.00 2014-10-31 08:17:39.909 304 11273.06 69.61 57192.32 88888.00 2014-10-31 08:17:40.409 304 11273.13 69.60 57192.37 88888.00 2014-10-31 08:17:40.909 304 11273.11 69.60 57192.38 88888.00 2014-10-31 08:17:41.409 304 11273.18 69.59 57192.39 88888.00 2014-10-31 08:17:41.909 304 11273.25 69.56 57192.35 88888.00 2014-10-31 08:17:42.409 304 11273.30 69.61 57192.35 88888.00 2014-10-31 08:17:42.909 304 11273.32 69.60 57192.34 88888.00 2014-10-31 08:17:43.409 304 11273.34 69.62 57192.34 88888.00 2014-10-31 08:17:43.909 304 11273.38 69.61 57192.34 88888.00 2014-10-31 08:17:44.409 304 11273.40 69.58 57192.21 88888.00 2014-10-31 08:17:44.909 304 11273.44 69.58 57192.10 88888.00 2014-10-31 08:17:45.409 304 11273.48 69.58 57192.07 88888.00 2014-10-31 08:17:45.909 304 11273.57 69.58 57191.99 88888.00 2014-10-31 08:17:46.409 304 11273.64 69.58 57191.95 88888.00 2014-10-31 08:17:46.909 304 11273.64 69.56 57191.94 88888.00 2014-10-31 08:17:47.409 304 11273.67 69.53 57191.90 88888.00 2014-10-31 08:17:47.909 304 11273.69 69.54 57191.82 88888.00 2014-10-31 08:17:48.409 304 11273.78 69.54 57191.80 88888.00 2014-10-31 08:17:48.909 304 11273.86 69.56 57191.80 88888.00 2014-10-31 08:17:49.409 304 11273.90 69.59 57191.77 88888.00 2014-10-31 08:17:49.909 304 11273.96 69.59 57191.77 88888.00 2014-10-31 08:17:50.409 304 11274.04 69.61 57191.80 88888.00 2014-10-31 08:17:50.909 304 11274.11 69.60 57191.80 88888.00 2014-10-31 08:17:51.409 304 11274.18 69.61 57191.77 88888.00 2014-10-31 08:17:51.909 304 11274.23 69.67 57191.71 88888.00 2014-10-31 08:17:52.409 304 11274.27 69.66 57191.76 88888.00 2014-10-31 08:17:52.909 304 11274.32 69.63 57191.73 88888.00 2014-10-31 08:17:53.409 304 11274.41 69.66 57191.57 88888.00 2014-10-31 08:17:53.909 304 11274.48 69.68 57191.56 88888.00 2014-10-31 08:17:54.409 304 11274.55 69.70 57191.61 88888.00 2014-10-31 08:17:54.909 304 11274.60 69.70 57191.63 88888.00 2014-10-31 08:17:55.410 304 11274.65 69.73 57191.60 88888.00 2014-10-31 08:17:55.910 304 11274.69 69.70 57191.57 88888.00 2014-10-31 08:17:56.410 304 11274.73 69.76 57191.52 88888.00 2014-10-31 08:17:56.910 304 11274.76 69.81 57191.61 88888.00 2014-10-31 08:17:57.410 304 11274.74 69.85 57191.73 88888.00 2014-10-31 08:17:57.910 304 11274.79 69.88 57191.73 88888.00 2014-10-31 08:17:58.410 304 11274.82 69.92 57191.71 88888.00 2014-10-31 08:17:58.910 304 11274.85 69.94 57191.77 88888.00 2014-10-31 08:17:59.410 304 11274.85 70.00 57191.82 88888.00 2014-10-31 08:17:59.910 304 11274.86 70.04 57191.83 88888.00 2014-10-31 08:18:00.410 304 11274.92 70.09 57191.88 88888.00 2014-10-31 08:18:00.910 304 11274.94 70.18 57191.89 88888.00 2014-10-31 08:18:01.410 304 11274.97 70.23 57191.92 88888.00 2014-10-31 08:18:01.910 304 11274.97 70.27 57191.95 88888.00 2014-10-31 08:18:02.410 304 11274.99 70.34 57191.99 88888.00 2014-10-31 08:18:02.910 304 11275.03 70.38 57191.93 88888.00 2014-10-31 08:18:03.410 304 11275.05 70.38 57191.93 88888.00 2014-10-31 08:18:03.910 304 11275.06 70.43 57191.90 88888.00 2014-10-31 08:18:04.410 304 11275.10 70.38 57191.78 88888.00 2014-10-31 08:18:04.910 304 11275.10 70.37 57191.78 88888.00 2014-10-31 08:18:05.410 304 11275.18 70.37 57191.75 88888.00 2014-10-31 08:18:05.910 304 11275.20 70.34 57191.65 88888.00 2014-10-31 08:18:06.410 304 11275.21 70.33 57191.55 88888.00 2014-10-31 08:18:06.910 304 11275.22 70.29 57191.42 88888.00 2014-10-31 08:18:07.410 304 11275.27 70.27 57191.45 88888.00 2014-10-31 08:18:07.910 304 11275.31 70.26 57191.49 88888.00 2014-10-31 08:18:08.410 304 11275.31 70.26 57191.52 88888.00 2014-10-31 08:18:08.910 304 11275.36 70.26 57191.51 88888.00 2014-10-31 08:18:09.410 304 11275.43 70.27 57191.52 88888.00 2014-10-31 08:18:09.910 304 11275.42 70.22 57191.44 88888.00 2014-10-31 08:18:10.410 304 11275.46 70.22 57191.38 88888.00 2014-10-31 08:18:10.910 304 11275.49 70.27 57191.32 88888.00 2014-10-31 08:18:11.410 304 11275.55 70.27 57191.16 88888.00 2014-10-31 08:18:11.910 304 11275.56 70.26 57191.13 88888.00 2014-10-31 08:18:12.410 304 11275.60 70.24 57191.12 88888.00 2014-10-31 08:18:12.910 304 11275.62 70.27 57191.07 88888.00 2014-10-31 08:18:13.410 304 11275.61 70.26 57191.10 88888.00 2014-10-31 08:18:13.910 304 11275.66 70.24 57191.04 88888.00 2014-10-31 08:18:14.410 304 11275.73 70.18 57191.05 88888.00 2014-10-31 08:18:14.910 304 11275.74 70.24 57191.05 88888.00 2014-10-31 08:18:15.410 304 11275.77 70.26 57191.04 88888.00 2014-10-31 08:18:15.910 304 11275.80 70.27 57190.98 88888.00 2014-10-31 08:18:16.410 304 11275.78 70.28 57190.93 88888.00 2014-10-31 08:18:16.910 304 11275.88 70.30 57191.05 88888.00 2014-10-31 08:18:17.410 304 11275.97 70.31 57191.06 88888.00 2014-10-31 08:18:17.910 304 11276.01 70.30 57190.93 88888.00 2014-10-31 08:18:18.410 304 11276.04 70.36 57190.96 88888.00 2014-10-31 08:18:18.910 304 11276.11 70.41 57191.01 88888.00 2014-10-31 08:18:19.410 304 11276.24 70.42 57190.99 88888.00 2014-10-31 08:18:19.910 304 11276.29 70.40 57190.97 88888.00 2014-10-31 08:18:20.410 304 11276.33 70.37 57190.99 88888.00 2014-10-31 08:18:20.910 304 11276.39 70.41 57191.01 88888.00 2014-10-31 08:18:21.410 304 11276.46 70.43 57190.94 88888.00 2014-10-31 08:18:21.910 304 11276.52 70.40 57190.87 88888.00 2014-10-31 08:18:22.410 304 11276.57 70.36 57190.84 88888.00 2014-10-31 08:18:22.910 304 11276.64 70.37 57190.86 88888.00 2014-10-31 08:18:23.410 304 11276.67 70.38 57190.87 88888.00 2014-10-31 08:18:23.910 304 11276.66 70.43 57190.81 88888.00 2014-10-31 08:18:24.410 304 11276.67 70.45 57190.78 88888.00 2014-10-31 08:18:24.910 304 11276.71 70.48 57190.64 88888.00 2014-10-31 08:18:25.410 304 11276.75 70.48 57190.60 88888.00 2014-10-31 08:18:25.910 304 11276.85 70.49 57190.60 88888.00 2014-10-31 08:18:26.410 304 11276.84 70.50 57190.68 88888.00 2014-10-31 08:18:26.910 304 11276.88 70.48 57190.75 88888.00 2014-10-31 08:18:27.410 304 11276.93 70.50 57190.78 88888.00 2014-10-31 08:18:27.910 304 11276.99 70.52 57190.79 88888.00 2014-10-31 08:18:28.410 304 11277.02 70.56 57190.84 88888.00 2014-10-31 08:18:28.910 304 11277.06 70.61 57190.79 88888.00 2014-10-31 08:18:29.410 304 11277.10 70.62 57190.86 88888.00 2014-10-31 08:18:29.910 304 11277.13 70.64 57190.94 88888.00 2014-10-31 08:18:30.410 304 11277.20 70.65 57191.01 88888.00 2014-10-31 08:18:30.910 304 11277.24 70.71 57190.99 88888.00 2014-10-31 08:18:31.410 304 11277.30 70.79 57190.97 88888.00 2014-10-31 08:18:31.910 304 11277.35 70.84 57190.90 88888.00 2014-10-31 08:18:32.410 304 11277.37 70.88 57190.88 88888.00 2014-10-31 08:18:32.910 304 11277.41 70.94 57190.94 88888.00 2014-10-31 08:18:33.410 304 11277.49 70.98 57190.93 88888.00 2014-10-31 08:18:33.910 304 11277.55 71.02 57190.84 88888.00 2014-10-31 08:18:34.410 304 11277.57 71.03 57190.77 88888.00 2014-10-31 08:18:34.910 304 11277.61 71.05 57190.62 88888.00 2014-10-31 08:18:35.410 304 11277.65 71.09 57190.60 88888.00 2014-10-31 08:18:35.910 304 11277.65 71.08 57190.51 88888.00 2014-10-31 08:18:36.410 304 11277.69 71.09 57190.41 88888.00 2014-10-31 08:18:36.910 304 11277.74 71.09 57190.40 88888.00 2014-10-31 08:18:37.410 304 11277.81 71.04 57190.35 88888.00 2014-10-31 08:18:37.910 304 11277.83 71.04 57190.32 88888.00 2014-10-31 08:18:38.410 304 11277.88 71.04 57190.34 88888.00 2014-10-31 08:18:38.910 304 11277.85 71.06 57190.34 88888.00 2014-10-31 08:18:39.410 304 11277.84 71.11 57190.33 88888.00 2014-10-31 08:18:39.910 304 11277.92 71.15 57190.30 88888.00 2014-10-31 08:18:40.410 304 11278.02 71.16 57190.32 88888.00 2014-10-31 08:18:40.910 304 11278.07 71.13 57190.34 88888.00 2014-10-31 08:18:41.410 304 11278.06 71.11 57190.36 88888.00 2014-10-31 08:18:41.910 304 11278.05 71.17 57190.35 88888.00 2014-10-31 08:18:42.410 304 11278.10 71.13 57190.36 88888.00 2014-10-31 08:18:42.910 304 11278.16 71.13 57190.38 88888.00 2014-10-31 08:18:43.410 304 11278.16 71.19 57190.41 88888.00 2014-10-31 08:18:43.910 304 11278.18 71.20 57190.46 88888.00 2014-10-31 08:18:44.410 304 11278.18 71.23 57190.41 88888.00 2014-10-31 08:18:44.910 304 11278.16 71.20 57190.45 88888.00 2014-10-31 08:18:45.410 304 11278.16 71.18 57190.35 88888.00 2014-10-31 08:18:45.910 304 11278.19 71.20 57190.35 88888.00 2014-10-31 08:18:46.410 304 11278.21 71.25 57190.36 88888.00 2014-10-31 08:18:46.910 304 11278.24 71.31 57190.39 88888.00 2014-10-31 08:18:47.410 304 11278.27 71.31 57190.45 88888.00 2014-10-31 08:18:47.910 304 11278.27 71.29 57190.47 88888.00 2014-10-31 08:18:48.410 304 11278.28 71.31 57190.45 88888.00 2014-10-31 08:18:48.910 304 11278.35 71.33 57190.41 88888.00 2014-10-31 08:18:49.410 304 11278.39 71.37 57190.40 88888.00 2014-10-31 08:18:49.910 304 11278.41 71.40 57190.38 88888.00 2014-10-31 08:18:50.410 304 11278.44 71.42 57190.41 88888.00 2014-10-31 08:18:50.910 304 11278.44 71.39 57190.45 88888.00 2014-10-31 08:18:51.410 304 11278.47 71.37 57190.48 88888.00 2014-10-31 08:18:51.910 304 11278.46 71.43 57190.48 88888.00 2014-10-31 08:18:52.410 304 11278.47 71.43 57190.54 88888.00 2014-10-31 08:18:52.910 304 11278.48 71.44 57190.56 88888.00 2014-10-31 08:18:53.410 304 11278.49 71.44 57190.56 88888.00 2014-10-31 08:18:53.910 304 11278.52 71.47 57190.48 88888.00 2014-10-31 08:18:54.410 304 11278.55 71.50 57190.48 88888.00 2014-10-31 08:18:54.910 304 11278.56 71.52 57190.59 88888.00 2014-10-31 08:18:55.410 304 11278.58 71.51 57190.60 88888.00 2014-10-31 08:18:55.910 304 11278.54 71.49 57190.64 88888.00 2014-10-31 08:18:56.410 304 11278.52 71.44 57190.71 88888.00 2014-10-31 08:18:56.910 304 11278.53 71.44 57190.72 88888.00 2014-10-31 08:18:57.410 304 11278.58 71.45 57190.71 88888.00 2014-10-31 08:18:57.910 304 11278.60 71.39 57190.66 88888.00 2014-10-31 08:18:58.410 304 11278.62 71.38 57190.65 88888.00 2014-10-31 08:18:58.910 304 11278.65 71.39 57190.77 88888.00 2014-10-31 08:18:59.410 304 11278.63 71.43 57190.78 88888.00 2014-10-31 08:18:59.910 304 11278.65 71.43 57190.72 88888.00 2014-10-31 08:19:00.410 304 11278.72 71.45 57190.79 88888.00 2014-10-31 08:19:00.910 304 11278.67 71.49 57190.81 88888.00 2014-10-31 08:19:01.410 304 11278.72 71.52 57190.81 88888.00 2014-10-31 08:19:01.910 304 11278.77 71.53 57190.81 88888.00 2014-10-31 08:19:02.410 304 11278.79 71.54 57190.77 88888.00 2014-10-31 08:19:02.910 304 11278.75 71.57 57190.77 88888.00 2014-10-31 08:19:03.410 304 11278.75 71.60 57190.77 88888.00 2014-10-31 08:19:03.910 304 11278.79 71.60 57190.81 88888.00 2014-10-31 08:19:04.410 304 11278.82 71.62 57190.86 88888.00 2014-10-31 08:19:04.910 304 11278.86 71.65 57190.81 88888.00 2014-10-31 08:19:05.410 304 11278.94 71.64 57190.79 88888.00 2014-10-31 08:19:05.910 304 11278.96 71.60 57190.78 88888.00 2014-10-31 08:19:06.410 304 11278.99 71.60 57190.79 88888.00 2014-10-31 08:19:06.910 304 11279.02 71.64 57190.81 88888.00 2014-10-31 08:19:07.410 304 11279.07 71.69 57190.80 88888.00 2014-10-31 08:19:07.910 304 11279.16 71.70 57190.86 88888.00 2014-10-31 08:19:08.410 304 11279.17 71.74 57190.91 88888.00 2014-10-31 08:19:08.910 304 11279.20 71.74 57190.91 88888.00 2014-10-31 08:19:09.410 304 11279.18 71.77 57190.87 88888.00 2014-10-31 08:19:09.910 304 11279.21 71.77 57190.75 88888.00 2014-10-31 08:19:10.410 304 11279.24 71.77 57190.72 88888.00 2014-10-31 08:19:10.910 304 11279.27 71.77 57190.81 88888.00 2014-10-31 08:19:11.410 304 11279.31 71.79 57190.79 88888.00 2014-10-31 08:19:11.910 304 11279.36 71.85 57190.75 88888.00 2014-10-31 08:19:12.410 304 11279.41 71.91 57190.72 88888.00 2014-10-31 08:19:12.910 304 11279.48 71.88 57190.75 88888.00 2014-10-31 08:19:13.410 304 11279.49 71.86 57190.79 88888.00 2014-10-31 08:19:13.910 304 11279.49 71.93 57190.79 88888.00 2014-10-31 08:19:14.410 304 11279.56 71.92 57190.83 88888.00 2014-10-31 08:19:14.910 304 11279.59 71.94 57190.83 88888.00 2014-10-31 08:19:15.410 304 11279.62 71.98 57190.84 88888.00 2014-10-31 08:19:15.910 304 11279.64 71.93 57190.81 88888.00 2014-10-31 08:19:16.410 304 11279.69 71.92 57190.79 88888.00 2014-10-31 08:19:16.910 304 11279.69 71.99 57190.72 88888.00 2014-10-31 08:19:17.410 304 11279.74 72.00 57190.67 88888.00 2014-10-31 08:19:17.910 304 11279.72 71.97 57190.62 88888.00 2014-10-31 08:19:18.410 304 11279.73 71.98 57190.53 88888.00 2014-10-31 08:19:18.910 304 11279.73 71.97 57190.42 88888.00 2014-10-31 08:19:19.410 304 11279.76 71.94 57190.34 88888.00 2014-10-31 08:19:19.910 304 11279.80 71.94 57190.29 88888.00 2014-10-31 08:19:20.410 304 11279.85 71.98 57190.28 88888.00 2014-10-31 08:19:20.910 304 11279.90 72.03 57190.20 88888.00 2014-10-31 08:19:21.410 304 11279.92 72.03 57190.10 88888.00 2014-10-31 08:19:21.910 304 11279.91 71.94 57190.01 88888.00 2014-10-31 08:19:22.410 304 11279.92 71.96 57190.02 88888.00 2014-10-31 08:19:22.910 304 11279.92 71.98 57190.00 88888.00 2014-10-31 08:19:23.410 304 11279.99 72.01 57189.96 88888.00 2014-10-31 08:19:23.910 304 11280.02 72.01 57189.85 88888.00 2014-10-31 08:19:24.410 304 11279.99 72.00 57189.83 88888.00 2014-10-31 08:19:24.910 304 11280.06 72.04 57189.83 88888.00 2014-10-31 08:19:25.410 304 11280.16 72.04 57189.76 88888.00 2014-10-31 08:19:25.910 304 11280.19 72.05 57189.74 88888.00 2014-10-31 08:19:26.410 304 11280.21 72.11 57189.75 88888.00 2014-10-31 08:19:26.910 304 11280.21 72.11 57189.76 88888.00 2014-10-31 08:19:27.410 304 11280.23 72.11 57189.66 88888.00 2014-10-31 08:19:27.910 304 11280.21 72.07 57189.61 88888.00 2014-10-31 08:19:28.410 304 11280.23 72.10 57189.58 88888.00 2014-10-31 08:19:28.910 304 11280.22 72.11 57189.53 88888.00 2014-10-31 08:19:29.410 304 11280.25 72.11 57189.49 88888.00 2014-10-31 08:19:29.910 304 11280.32 72.12 57189.45 88888.00 2014-10-31 08:19:30.410 304 11280.36 72.19 57189.47 88888.00 2014-10-31 08:19:30.910 304 11280.39 72.20 57189.42 88888.00 2014-10-31 08:19:31.410 304 11280.42 72.22 57189.33 88888.00 2014-10-31 08:19:31.910 304 11280.45 72.25 57189.33 88888.00 2014-10-31 08:19:32.410 304 11280.50 72.30 57189.32 88888.00 2014-10-31 08:19:32.910 304 11280.52 72.30 57189.34 88888.00 2014-10-31 08:19:33.410 304 11280.49 72.34 57189.38 88888.00 2014-10-31 08:19:33.910 304 11280.54 72.38 57189.38 88888.00 2014-10-31 08:19:34.410 304 11280.59 72.40 57189.31 88888.00 2014-10-31 08:19:34.910 304 11280.56 72.46 57189.29 88888.00 2014-10-31 08:19:35.410 304 11280.55 72.52 57189.30 88888.00 2014-10-31 08:19:35.910 304 11280.56 72.52 57189.29 88888.00 2014-10-31 08:19:36.410 304 11280.61 72.55 57189.25 88888.00 2014-10-31 08:19:36.910 304 11280.56 72.55 57189.26 88888.00 2014-10-31 08:19:37.410 304 11280.56 72.54 57189.30 88888.00 2014-10-31 08:19:37.910 304 11280.59 72.58 57189.30 88888.00 2014-10-31 08:19:38.410 304 11280.60 72.54 57189.25 88888.00 2014-10-31 08:19:38.910 304 11280.62 72.51 57189.20 88888.00 2014-10-31 08:19:39.410 304 11280.61 72.53 57189.25 88888.00 2014-10-31 08:19:39.910 304 11280.62 72.55 57189.30 88888.00 2014-10-31 08:19:40.410 304 11280.55 72.60 57189.29 88888.00 2014-10-31 08:19:40.910 304 11280.60 72.60 57189.29 88888.00 2014-10-31 08:19:41.410 304 11280.63 72.53 57189.27 88888.00 2014-10-31 08:19:41.910 304 11280.60 72.53 57189.33 88888.00 2014-10-31 08:19:42.410 304 11280.61 72.58 57189.40 88888.00 2014-10-31 08:19:42.910 304 11280.62 72.55 57189.43 88888.00 2014-10-31 08:19:43.410 304 11280.62 72.55 57189.52 88888.00 2014-10-31 08:19:43.910 304 11280.60 72.58 57189.61 88888.00 2014-10-31 08:19:44.410 304 11280.62 72.61 57189.65 88888.00 2014-10-31 08:19:44.910 304 11280.63 72.62 57189.71 88888.00 2014-10-31 08:19:45.410 304 11280.64 72.64 57189.76 88888.00 2014-10-31 08:19:45.910 304 11280.62 72.73 57189.79 88888.00 2014-10-31 08:19:46.410 304 11280.63 72.76 57189.83 88888.00 2014-10-31 08:19:46.910 304 11280.68 72.68 57189.81 88888.00 2014-10-31 08:19:47.410 304 11280.66 72.65 57189.70 88888.00 2014-10-31 08:19:47.910 304 11280.66 72.59 57189.59 88888.00 2014-10-31 08:19:48.410 304 11280.67 72.60 57189.58 88888.00 2014-10-31 08:19:48.910 304 11280.71 72.61 57189.58 88888.00 2014-10-31 08:19:49.410 304 11280.77 72.58 57189.55 88888.00 2014-10-31 08:19:49.910 304 11280.84 72.56 57189.52 88888.00 2014-10-31 08:19:50.410 304 11280.84 72.61 57189.46 88888.00 2014-10-31 08:19:50.910 304 11280.83 72.65 57189.44 88888.00 2014-10-31 08:19:51.410 304 11280.87 72.65 57189.39 88888.00 2014-10-31 08:19:51.910 304 11280.91 72.73 57189.37 88888.00 2014-10-31 08:19:52.410 304 11280.97 72.74 57189.37 88888.00 2014-10-31 08:19:52.910 304 11280.96 72.67 57189.36 88888.00 2014-10-31 08:19:53.410 304 11280.94 72.69 57189.31 88888.00 2014-10-31 08:19:53.910 304 11280.98 72.74 57189.26 88888.00 2014-10-31 08:19:54.410 304 11281.01 72.75 57189.16 88888.00 2014-10-31 08:19:54.910 304 11281.01 72.73 57189.02 88888.00 2014-10-31 08:19:55.410 304 11281.02 72.73 57188.92 88888.00 2014-10-31 08:19:55.910 304 11281.05 72.75 57188.88 88888.00 2014-10-31 08:19:56.410 304 11281.05 72.74 57188.84 88888.00 2014-10-31 08:19:56.910 304 11281.04 72.76 57188.85 88888.00 2014-10-31 08:19:57.410 304 11281.09 72.74 57188.75 88888.00 2014-10-31 08:19:57.910 304 11281.12 72.75 57188.73 88888.00 2014-10-31 08:19:58.410 304 11281.12 72.76 57188.66 88888.00 2014-10-31 08:19:58.910 304 11281.08 72.78 57188.70 88888.00 2014-10-31 08:19:59.410 304 11281.13 72.82 57188.69 88888.00 2014-10-31 08:19:59.910 304 11281.17 72.83 57188.61 88888.00 2014-10-31 08:20:00.410 304 11281.19 72.86 57188.59 88888.00 2014-10-31 08:20:00.910 304 11281.24 72.87 57188.55 88888.00 2014-10-31 08:20:01.410 304 11281.26 72.88 57188.52 88888.00 2014-10-31 08:20:01.910 304 11281.27 72.89 57188.55 88888.00 2014-10-31 08:20:02.410 304 11281.25 72.92 57188.54 88888.00 2014-10-31 08:20:02.910 304 11281.30 72.92 57188.48 88888.00 2014-10-31 08:20:03.410 304 11281.32 72.94 57188.44 88888.00 2014-10-31 08:20:03.910 304 11281.33 72.90 57188.37 88888.00 2014-10-31 08:20:04.410 304 11281.32 72.96 57188.37 88888.00 2014-10-31 08:20:04.910 304 11281.27 72.99 57188.36 88888.00 2014-10-31 08:20:05.410 304 11281.24 72.99 57188.27 88888.00 2014-10-31 08:20:05.910 304 11281.24 72.94 57188.23 88888.00 2014-10-31 08:20:06.410 304 11281.24 72.90 57188.20 88888.00 2014-10-31 08:20:06.910 304 11281.25 72.87 57188.15 88888.00 2014-10-31 08:20:07.410 304 11281.26 72.81 57188.16 88888.00 2014-10-31 08:20:07.910 304 11281.26 72.80 57188.08 88888.00 2014-10-31 08:20:08.410 304 11281.24 72.79 57188.02 88888.00 2014-10-31 08:20:08.910 304 11281.25 72.79 57187.95 88888.00 2014-10-31 08:20:09.410 304 11281.25 72.79 57187.93 88888.00 2014-10-31 08:20:09.910 304 11281.22 72.75 57187.96 88888.00 2014-10-31 08:20:10.410 304 11281.23 72.71 57187.91 88888.00 2014-10-31 08:20:10.910 304 11281.29 72.73 57187.90 88888.00 2014-10-31 08:20:11.410 304 11281.31 72.73 57187.90 88888.00 2014-10-31 08:20:11.910 304 11281.32 72.75 57187.92 88888.00 2014-10-31 08:20:12.410 304 11281.36 72.74 57187.88 88888.00 2014-10-31 08:20:12.910 304 11281.37 72.73 57187.95 88888.00 2014-10-31 08:20:13.410 304 11281.41 72.76 57188.03 88888.00 2014-10-31 08:20:13.910 304 11281.46 72.75 57188.03 88888.00 2014-10-31 08:20:14.410 304 11281.44 72.80 57188.05 88888.00 2014-10-31 08:20:14.910 304 11281.43 72.81 57188.10 88888.00 2014-10-31 08:20:15.410 304 11281.48 72.80 57188.08 88888.00 2014-10-31 08:20:15.910 304 11281.46 72.83 57188.07 88888.00 2014-10-31 08:20:16.410 304 11281.46 72.82 57187.99 88888.00 2014-10-31 08:20:16.910 304 11281.52 72.83 57188.02 88888.00 2014-10-31 08:20:17.410 304 11281.54 72.83 57187.92 88888.00 2014-10-31 08:20:17.910 304 11281.57 72.80 57187.91 88888.00 2014-10-31 08:20:18.410 304 11281.54 72.75 57187.91 88888.00 2014-10-31 08:20:18.910 304 11281.59 72.69 57187.86 88888.00 2014-10-31 08:20:19.410 304 11281.70 72.73 57187.82 88888.00 2014-10-31 08:20:19.910 304 11281.73 72.78 57187.86 88888.00 2014-10-31 08:20:20.410 304 11281.74 72.79 57187.84 88888.00 2014-10-31 08:20:20.910 304 11281.77 72.81 57187.80 88888.00 2014-10-31 08:20:21.410 304 11281.77 72.79 57187.76 88888.00 2014-10-31 08:20:21.910 304 11281.80 72.80 57187.75 88888.00 2014-10-31 08:20:22.410 304 11281.84 72.82 57187.78 88888.00 2014-10-31 08:20:22.910 304 11281.79 72.80 57187.78 88888.00 2014-10-31 08:20:23.410 304 11281.78 72.81 57187.71 88888.00 2014-10-31 08:20:23.910 304 11281.82 72.87 57187.65 88888.00 2014-10-31 08:20:24.410 304 11281.88 72.90 57187.54 88888.00 2014-10-31 08:20:24.910 304 11281.84 72.92 57187.53 88888.00 2014-10-31 08:20:25.410 304 11281.81 72.92 57187.60 88888.00 2014-10-31 08:20:25.910 304 11281.82 72.93 57187.60 88888.00 2014-10-31 08:20:26.410 304 11281.86 72.90 57187.51 88888.00 2014-10-31 08:20:26.910 304 11281.87 72.94 57187.44 88888.00 2014-10-31 08:20:27.410 304 11281.85 72.93 57187.40 88888.00 2014-10-31 08:20:27.910 304 11281.86 72.94 57187.39 88888.00 2014-10-31 08:20:28.410 304 11281.92 72.90 57187.31 88888.00 2014-10-31 08:20:28.910 304 11281.91 72.89 57187.32 88888.00 2014-10-31 08:20:29.410 304 11281.88 72.88 57187.31 88888.00 2014-10-31 08:20:29.910 304 11281.86 72.87 57187.31 88888.00 2014-10-31 08:20:30.410 304 11281.85 72.86 57187.27 88888.00 2014-10-31 08:20:30.910 304 11281.84 72.85 57187.24 88888.00 2014-10-31 08:20:31.410 304 11281.87 72.89 57187.22 88888.00 2014-10-31 08:20:31.910 304 11281.88 72.89 57187.16 88888.00 2014-10-31 08:20:32.410 304 11281.89 72.87 57187.25 88888.00 2014-10-31 08:20:32.910 304 11281.87 72.86 57187.19 88888.00 2014-10-31 08:20:33.410 304 11281.84 72.83 57187.08 88888.00 2014-10-31 08:20:33.910 304 11281.85 72.80 57187.08 88888.00 2014-10-31 08:20:34.410 304 11281.92 72.75 57187.08 88888.00 2014-10-31 08:20:34.910 304 11281.93 72.76 57187.18 88888.00 2014-10-31 08:20:35.410 304 11281.91 72.78 57187.22 88888.00 2014-10-31 08:20:35.910 304 11281.92 72.78 57187.24 88888.00 2014-10-31 08:20:36.410 304 11281.91 72.81 57187.21 88888.00 2014-10-31 08:20:36.910 304 11281.89 72.83 57187.26 88888.00 2014-10-31 08:20:37.410 304 11281.87 72.85 57187.30 88888.00 2014-10-31 08:20:37.910 304 11281.91 72.85 57187.35 88888.00 2014-10-31 08:20:38.410 304 11281.86 72.83 57187.41 88888.00 2014-10-31 08:20:38.910 304 11281.88 72.83 57187.41 88888.00 2014-10-31 08:20:39.410 304 11281.92 72.85 57187.46 88888.00 2014-10-31 08:20:39.910 304 11281.87 72.86 57187.46 88888.00 2014-10-31 08:20:40.410 304 11281.84 72.85 57187.46 88888.00 2014-10-31 08:20:40.910 304 11281.84 72.83 57187.47 88888.00 2014-10-31 08:20:41.410 304 11281.84 72.81 57187.40 88888.00 2014-10-31 08:20:41.910 304 11281.85 72.81 57187.43 88888.00 2014-10-31 08:20:42.410 304 11281.85 72.85 57187.51 88888.00 2014-10-31 08:20:42.910 304 11281.85 72.82 57187.56 88888.00 2014-10-31 08:20:43.410 304 11281.85 72.83 57187.47 88888.00 2014-10-31 08:20:43.910 304 11281.81 72.83 57187.53 88888.00 2014-10-31 08:20:44.410 304 11281.84 72.81 57187.58 88888.00 2014-10-31 08:20:44.910 304 11281.78 72.82 57187.58 88888.00 2014-10-31 08:20:45.410 304 11281.77 72.83 57187.60 88888.00 2014-10-31 08:20:45.910 304 11281.79 72.87 57187.62 88888.00 2014-10-31 08:20:46.410 304 11281.82 72.92 57187.60 88888.00 2014-10-31 08:20:46.910 304 11281.85 72.89 57187.64 88888.00 2014-10-31 08:20:47.410 304 11281.79 72.86 57187.70 88888.00 2014-10-31 08:20:47.910 304 11281.79 72.87 57187.70 88888.00 2014-10-31 08:20:48.410 304 11281.85 72.87 57187.79 88888.00 2014-10-31 08:20:48.910 304 11281.86 72.87 57187.86 88888.00 2014-10-31 08:20:49.410 304 11281.86 72.88 57187.88 88888.00 2014-10-31 08:20:49.910 304 11281.84 72.90 57187.90 88888.00 2014-10-31 08:20:50.410 304 11281.88 72.95 57187.93 88888.00 2014-10-31 08:20:50.910 304 11281.92 72.96 57188.01 88888.00 2014-10-31 08:20:51.410 304 11281.92 72.96 57187.97 88888.00 2014-10-31 08:20:51.910 304 11281.91 73.06 57187.98 88888.00 2014-10-31 08:20:52.410 304 11281.89 73.06 57187.99 88888.00 2014-10-31 08:20:52.910 304 11281.92 73.01 57187.92 88888.00 2014-10-31 08:20:53.410 304 11281.92 73.05 57187.92 88888.00 2014-10-31 08:20:53.910 304 11281.94 73.06 57187.93 88888.00 2014-10-31 08:20:54.410 304 11281.95 73.08 57187.93 88888.00 2014-10-31 08:20:54.910 304 11281.96 73.08 57187.85 88888.00 2014-10-31 08:20:55.410 304 11281.98 73.07 57187.85 88888.00 2014-10-31 08:20:55.910 304 11282.01 73.07 57187.85 88888.00 2014-10-31 08:20:56.410 304 11282.05 73.01 57187.83 88888.00 2014-10-31 08:20:56.910 304 11282.02 73.06 57187.79 88888.00 2014-10-31 08:20:57.410 304 11282.02 73.02 57187.79 88888.00 2014-10-31 08:20:57.910 304 11282.08 72.95 57187.84 88888.00 2014-10-31 08:20:58.410 304 11282.14 72.95 57187.79 88888.00 2014-10-31 08:20:58.910 304 11282.14 72.94 57187.78 88888.00 2014-10-31 08:20:59.410 304 11282.15 72.90 57187.79 88888.00 2014-10-31 08:20:59.910 304 11282.19 72.93 57187.83 88888.00 2014-10-31 08:21:00.410 304 11282.14 72.90 57187.88 88888.00 2014-10-31 08:21:00.910 304 11282.15 72.89 57187.92 88888.00 2014-10-31 08:21:01.410 304 11282.14 72.89 57187.98 88888.00 2014-10-31 08:21:01.910 304 11282.16 72.87 57188.01 88888.00 2014-10-31 08:21:02.410 304 11282.15 72.87 57188.07 88888.00 2014-10-31 08:21:02.910 304 11282.20 72.83 57188.11 88888.00 2014-10-31 08:21:03.410 304 11282.22 72.82 57188.15 88888.00 2014-10-31 08:21:03.910 304 11282.17 72.79 57188.17 88888.00 2014-10-31 08:21:04.410 304 11282.19 72.79 57188.12 88888.00 2014-10-31 08:21:04.910 304 11282.21 72.76 57188.15 88888.00 2014-10-31 08:21:05.411 304 11282.19 72.75 57188.23 88888.00 2014-10-31 08:21:05.911 304 11282.17 72.76 57188.30 88888.00 2014-10-31 08:21:06.411 304 11282.16 72.78 57188.36 88888.00 2014-10-31 08:21:06.911 304 11282.10 72.79 57188.43 88888.00 2014-10-31 08:21:07.411 304 11282.07 72.80 57188.52 88888.00 2014-10-31 08:21:07.911 304 11282.08 72.83 57188.61 88888.00 2014-10-31 08:21:08.411 304 11282.10 72.88 57188.65 88888.00 2014-10-31 08:21:08.911 304 11282.09 72.89 57188.67 88888.00 2014-10-31 08:21:09.411 304 11282.07 72.86 57188.74 88888.00 2014-10-31 08:21:09.911 304 11282.01 72.85 57188.74 88888.00 2014-10-31 08:21:10.411 304 11281.99 72.83 57188.81 88888.00 2014-10-31 08:21:10.911 304 11281.95 72.82 57188.91 88888.00 2014-10-31 08:21:11.411 304 11281.95 72.85 57188.98 88888.00 2014-10-31 08:21:11.911 304 11281.92 72.86 57189.01 88888.00 2014-10-31 08:21:12.411 304 11281.92 72.82 57189.12 88888.00 2014-10-31 08:21:12.911 304 11281.91 72.83 57189.16 88888.00 2014-10-31 08:21:13.411 304 11281.87 72.82 57189.21 88888.00 2014-10-31 08:21:13.911 304 11281.81 72.82 57189.21 88888.00 2014-10-31 08:21:14.411 304 11281.84 72.83 57189.29 88888.00 2014-10-31 08:21:14.911 304 11281.79 72.83 57189.40 88888.00 2014-10-31 08:21:15.411 304 11281.77 72.82 57189.46 88888.00 2014-10-31 08:21:15.911 304 11281.75 72.82 57189.51 88888.00 2014-10-31 08:21:16.411 304 11281.75 72.80 57189.59 88888.00 2014-10-31 08:21:16.911 304 11281.77 72.73 57189.63 88888.00 2014-10-31 08:21:17.411 304 11281.74 72.69 57189.64 88888.00 2014-10-31 08:21:17.911 304 11281.72 72.71 57189.65 88888.00 2014-10-31 08:21:18.411 304 11281.67 72.78 57189.71 88888.00 2014-10-31 08:21:18.911 304 11281.61 72.72 57189.78 88888.00 2014-10-31 08:21:19.411 304 11281.61 72.62 57189.82 88888.00 2014-10-31 08:21:19.911 304 11281.61 72.68 57189.87 88888.00 2014-10-31 08:21:20.411 304 11281.59 72.66 57189.92 88888.00 2014-10-31 08:21:20.911 304 11281.57 72.60 57189.92 88888.00 2014-10-31 08:21:21.411 304 11281.55 72.58 57189.98 88888.00 2014-10-31 08:21:21.911 304 11281.53 72.54 57190.06 88888.00 2014-10-31 08:21:22.411 304 11281.57 72.55 57190.13 88888.00 2014-10-31 08:21:22.911 304 11281.59 72.58 57190.20 88888.00 2014-10-31 08:21:23.411 304 11281.57 72.56 57190.26 88888.00 2014-10-31 08:21:23.911 304 11281.55 72.58 57190.34 88888.00 2014-10-31 08:21:24.411 304 11281.53 72.60 57190.40 88888.00 2014-10-31 08:21:24.911 304 11281.52 72.60 57190.53 88888.00 2014-10-31 08:21:25.411 304 11281.53 72.55 57190.60 88888.00 2014-10-31 08:21:25.911 304 11281.59 72.53 57190.69 88888.00 2014-10-31 08:21:26.411 304 11281.62 72.51 57190.74 88888.00 2014-10-31 08:21:26.911 304 11281.65 72.46 57190.80 88888.00 2014-10-31 08:21:27.411 304 11281.61 72.45 57190.91 88888.00 2014-10-31 08:21:27.911 304 11281.60 72.47 57190.97 88888.00 2014-10-31 08:21:28.411 304 11281.59 72.46 57191.06 88888.00 2014-10-31 08:21:28.911 304 11281.60 72.42 57191.15 88888.00 2014-10-31 08:21:29.411 304 11281.59 72.41 57191.20 88888.00 2014-10-31 08:21:29.911 304 11281.60 72.39 57191.31 88888.00 2014-10-31 08:21:30.411 304 11281.68 72.40 57191.41 88888.00 2014-10-31 08:21:30.911 304 11281.75 72.41 57191.41 88888.00 2014-10-31 08:21:31.411 304 11281.72 72.40 57191.50 88888.00 2014-10-31 08:21:31.911 304 11281.74 72.40 57191.63 88888.00 2014-10-31 08:21:32.411 304 11281.82 72.31 57191.62 88888.00 2014-10-31 08:21:32.911 304 11281.81 72.30 57191.64 88888.00 2014-10-31 08:21:33.411 304 11281.82 72.31 57191.74 88888.00 2014-10-31 08:21:33.911 304 11281.88 72.28 57191.75 88888.00 2014-10-31 08:21:34.411 304 11281.91 72.25 57191.83 88888.00 2014-10-31 08:21:34.911 304 11281.93 72.22 57191.90 88888.00 2014-10-31 08:21:35.411 304 11281.92 72.19 57191.93 88888.00 2014-10-31 08:21:35.911 304 11281.93 72.17 57191.99 88888.00 2014-10-31 08:21:36.411 304 11281.95 72.17 57192.03 88888.00 2014-10-31 08:21:36.911 304 11282.01 72.13 57192.12 88888.00 2014-10-31 08:21:37.411 304 11282.03 72.11 57192.18 88888.00 2014-10-31 08:21:37.911 304 11282.03 72.12 57192.23 88888.00 2014-10-31 08:21:38.411 304 11282.03 72.12 57192.35 88888.00 2014-10-31 08:21:38.911 304 11282.03 72.06 57192.39 88888.00 2014-10-31 08:21:39.411 304 11282.05 72.01 57192.45 88888.00 2014-10-31 08:21:39.911 304 11282.05 72.04 57192.51 88888.00 2014-10-31 08:21:40.411 304 11282.03 72.04 57192.61 88888.00 2014-10-31 08:21:40.911 304 11282.06 72.00 57192.74 88888.00 2014-10-31 08:21:41.411 304 11282.06 71.97 57192.82 88888.00 2014-10-31 08:21:41.911 304 11282.02 71.99 57192.92 88888.00 2014-10-31 08:21:42.411 304 11282.00 71.96 57193.06 88888.00 2014-10-31 08:21:42.911 304 11282.03 71.94 57193.18 88888.00 2014-10-31 08:21:43.411 304 11282.06 71.99 57193.32 88888.00 2014-10-31 08:21:43.911 304 11282.09 72.00 57193.47 88888.00 2014-10-31 08:21:44.411 304 11282.08 71.99 57193.57 88888.00 2014-10-31 08:21:44.911 304 11282.07 71.96 57193.64 88888.00 2014-10-31 08:21:45.411 304 11282.06 71.97 57193.76 88888.00 2014-10-31 08:21:45.911 304 11282.05 71.98 57193.86 88888.00 2014-10-31 08:21:46.411 304 11282.01 71.98 57193.98 88888.00 2014-10-31 08:21:46.911 304 11281.99 71.98 57194.07 88888.00 2014-10-31 08:21:47.411 304 11282.01 71.96 57194.18 88888.00 2014-10-31 08:21:47.911 304 11282.05 71.97 57194.30 88888.00 2014-10-31 08:21:48.411 304 11282.09 72.01 57194.41 88888.00 2014-10-31 08:21:48.911 304 11282.09 72.03 57194.45 88888.00 2014-10-31 08:21:49.411 304 11282.10 72.03 57194.47 88888.00 2014-10-31 08:21:49.911 304 11282.12 72.03 57194.49 88888.00 2014-10-31 08:21:50.411 304 11282.09 71.99 57194.63 88888.00 2014-10-31 08:21:50.911 304 11282.12 71.96 57194.65 88888.00 2014-10-31 08:21:51.411 304 11282.13 71.91 57194.71 88888.00 2014-10-31 08:21:51.911 304 11282.15 71.87 57194.81 88888.00 2014-10-31 08:21:52.411 304 11282.19 71.84 57194.85 88888.00 2014-10-31 08:21:52.911 304 11282.24 71.85 57194.92 88888.00 2014-10-31 08:21:53.411 304 11282.28 71.84 57194.95 88888.00 2014-10-31 08:21:53.911 304 11282.33 71.80 57195.04 88888.00 2014-10-31 08:21:54.411 304 11282.31 71.79 57195.11 88888.00 2014-10-31 08:21:54.911 304 11282.33 71.87 57195.23 88888.00 2014-10-31 08:21:55.411 304 11282.31 71.87 57195.34 88888.00 2014-10-31 08:21:55.911 304 11282.35 71.80 57195.40 88888.00 2014-10-31 08:21:56.411 304 11282.44 71.80 57195.46 88888.00 2014-10-31 08:21:56.911 304 11282.45 71.84 57195.53 88888.00 2014-10-31 08:21:57.411 304 11282.45 71.85 57195.54 88888.00 2014-10-31 08:21:57.911 304 11282.45 71.83 57195.60 88888.00 2014-10-31 08:21:58.411 304 11282.45 71.81 57195.63 88888.00 2014-10-31 08:21:58.911 304 11282.45 71.78 57195.72 88888.00 2014-10-31 08:21:59.411 304 11282.47 71.76 57195.84 88888.00 2014-10-31 08:21:59.911 304 11282.51 71.74 57195.87 88888.00 2014-10-31 08:22:00.411 304 11282.57 71.77 57195.91 88888.00 2014-10-31 08:22:00.911 304 11282.65 71.77 57195.98 88888.00 2014-10-31 08:22:01.411 304 11282.64 71.79 57196.06 88888.00 2014-10-31 08:22:01.911 304 11282.68 71.79 57196.06 88888.00 2014-10-31 08:22:02.411 304 11282.66 71.78 57196.08 88888.00 2014-10-31 08:22:02.911 304 11282.69 71.78 57196.12 88888.00 2014-10-31 08:22:03.411 304 11282.77 71.78 57196.17 88888.00 2014-10-31 08:22:03.911 304 11282.77 71.77 57196.24 88888.00 2014-10-31 08:22:04.411 304 11282.79 71.73 57196.31 88888.00 2014-10-31 08:22:04.911 304 11282.82 71.72 57196.29 88888.00 2014-10-31 08:22:05.411 304 11282.89 71.67 57196.31 88888.00 2014-10-31 08:22:05.911 304 11282.92 71.73 57196.39 88888.00 2014-10-31 08:22:06.411 304 11282.93 71.74 57196.44 88888.00 2014-10-31 08:22:06.911 304 11283.03 71.70 57196.44 88888.00 2014-10-31 08:22:07.411 304 11283.09 71.67 57196.46 88888.00 2014-10-31 08:22:07.911 304 11283.13 71.65 57196.51 88888.00 2014-10-31 08:22:08.411 304 11283.16 71.69 57196.59 88888.00 2014-10-31 08:22:08.911 304 11283.14 71.67 57196.75 88888.00 2014-10-31 08:22:09.411 304 11283.17 71.71 57196.82 88888.00 2014-10-31 08:22:09.911 304 11283.19 71.71 57196.94 88888.00 2014-10-31 08:22:10.411 304 11283.20 71.71 57197.04 88888.00 2014-10-31 08:22:10.911 304 11283.23 71.77 57197.22 88888.00 2014-10-31 08:22:11.411 304 11283.24 71.77 57197.32 88888.00 2014-10-31 08:22:11.911 304 11283.33 71.77 57197.41 88888.00 2014-10-31 08:22:12.411 304 11283.40 71.78 57197.52 88888.00 2014-10-31 08:22:12.911 304 11283.49 71.74 57197.64 88888.00 2014-10-31 08:22:13.411 304 11283.53 71.76 57197.71 88888.00 2014-10-31 08:22:13.911 304 11283.55 71.77 57197.79 88888.00 2014-10-31 08:22:14.411 304 11283.62 71.71 57197.85 88888.00 2014-10-31 08:22:14.911 304 11283.63 71.69 57197.97 88888.00 2014-10-31 08:22:15.411 304 11283.65 71.72 57197.97 88888.00 2014-10-31 08:22:15.911 304 11283.67 71.70 57198.04 88888.00 2014-10-31 08:22:16.411 304 11283.73 71.69 57198.18 88888.00 2014-10-31 08:22:16.911 304 11283.77 71.65 57198.24 88888.00 2014-10-31 08:22:17.411 304 11283.77 71.69 57198.25 88888.00 2014-10-31 08:22:17.911 304 11283.82 71.67 57198.30 88888.00 2014-10-31 08:22:18.411 304 11283.93 71.62 57198.34 88888.00 2014-10-31 08:22:18.911 304 11284.00 71.67 57198.43 88888.00 2014-10-31 08:22:19.411 304 11284.04 71.64 57198.49 88888.00 2014-10-31 08:22:19.911 304 11284.05 71.63 57198.54 88888.00 2014-10-31 08:22:20.411 304 11284.08 71.67 57198.55 88888.00 2014-10-31 08:22:20.911 304 11284.10 71.69 57198.57 88888.00 2014-10-31 08:22:21.411 304 11284.14 71.69 57198.68 88888.00 2014-10-31 08:22:21.911 304 11284.15 71.69 57198.73 88888.00 2014-10-31 08:22:22.411 304 11284.18 71.69 57198.71 88888.00 2014-10-31 08:22:22.911 304 11284.25 71.67 57198.76 88888.00 2014-10-31 08:22:23.411 304 11284.31 71.65 57198.80 88888.00 2014-10-31 08:22:23.911 304 11284.32 71.66 57198.84 88888.00 2014-10-31 08:22:24.411 304 11284.37 71.64 57198.93 88888.00 2014-10-31 08:22:24.911 304 11284.45 71.64 57198.95 88888.00 2014-10-31 08:22:25.411 304 11284.45 71.65 57198.96 88888.00 2014-10-31 08:22:25.911 304 11284.48 71.66 57199.00 88888.00 2014-10-31 08:22:26.411 304 11284.49 71.66 57199.06 88888.00 2014-10-31 08:22:26.911 304 11284.52 71.71 57199.13 88888.00 2014-10-31 08:22:27.411 304 11284.55 71.73 57199.20 88888.00 2014-10-31 08:22:27.911 304 11284.57 71.71 57199.24 88888.00 2014-10-31 08:22:28.411 304 11284.58 71.67 57199.22 88888.00 2014-10-31 08:22:28.911 304 11284.62 71.67 57199.26 88888.00 2014-10-31 08:22:29.411 304 11284.63 71.66 57199.38 88888.00 2014-10-31 08:22:29.911 304 11284.70 71.67 57199.39 88888.00 2014-10-31 08:22:30.411 304 11284.72 71.64 57199.39 88888.00 2014-10-31 08:22:30.911 304 11284.79 71.65 57199.35 88888.00 2014-10-31 08:22:31.411 304 11284.81 71.69 57199.41 88888.00 2014-10-31 08:22:31.911 304 11284.85 71.72 57199.45 88888.00 2014-10-31 08:22:32.411 304 11284.87 71.70 57199.50 88888.00 2014-10-31 08:22:32.911 304 11284.94 71.67 57199.52 88888.00 2014-10-31 08:22:33.411 304 11284.98 71.66 57199.54 88888.00 2014-10-31 08:22:33.911 304 11285.00 71.65 57199.60 88888.00 2014-10-31 08:22:34.411 304 11284.98 71.62 57199.64 88888.00 2014-10-31 08:22:34.911 304 11284.99 71.60 57199.73 88888.00 2014-10-31 08:22:35.411 304 11285.04 71.59 57199.82 88888.00 2014-10-31 08:22:35.911 304 11285.09 71.60 57199.84 88888.00 2014-10-31 08:22:36.411 304 11285.13 71.62 57199.92 88888.00 2014-10-31 08:22:36.911 304 11285.16 71.62 57199.99 88888.00 2014-10-31 08:22:37.411 304 11285.22 71.59 57200.09 88888.00 2014-10-31 08:22:37.911 304 11285.26 71.58 57200.17 88888.00 2014-10-31 08:22:38.411 304 11285.29 71.58 57200.30 88888.00 2014-10-31 08:22:38.911 304 11285.27 71.64 57200.43 88888.00 2014-10-31 08:22:39.411 304 11285.32 71.63 57200.54 88888.00 2014-10-31 08:22:39.911 304 11285.37 71.63 57200.59 88888.00 2014-10-31 08:22:40.411 304 11285.41 71.63 57200.68 88888.00 2014-10-31 08:22:40.911 304 11285.44 71.67 57200.82 88888.00 2014-10-31 08:22:41.411 304 11285.46 71.73 57200.94 88888.00 2014-10-31 08:22:41.911 304 11285.49 71.76 57201.10 88888.00 2014-10-31 08:22:42.411 304 11285.61 71.76 57201.24 88888.00 2014-10-31 08:22:42.911 304 11285.60 71.69 57201.32 88888.00 2014-10-31 08:22:43.411 304 11285.56 71.73 57201.39 88888.00 2014-10-31 08:22:43.911 304 11285.57 71.79 57201.45 88888.00 2014-10-31 08:22:44.411 304 11285.63 71.76 57201.58 88888.00 2014-10-31 08:22:44.911 304 11285.61 71.73 57201.60 88888.00 2014-10-31 08:22:45.411 304 11285.64 71.74 57201.66 88888.00 2014-10-31 08:22:45.911 304 11285.68 71.77 57201.82 88888.00 2014-10-31 08:22:46.411 304 11285.76 71.76 57201.87 88888.00 2014-10-31 08:22:46.911 304 11285.80 71.84 57201.95 88888.00 2014-10-31 08:22:47.411 304 11285.84 71.85 57201.97 88888.00 2014-10-31 08:22:47.911 304 11285.87 71.80 57201.94 88888.00 2014-10-31 08:22:48.411 304 11285.91 71.76 57202.03 88888.00 2014-10-31 08:22:48.911 304 11285.94 71.78 57202.11 88888.00 2014-10-31 08:22:49.411 304 11285.98 71.79 57202.22 88888.00 2014-10-31 08:22:49.911 304 11286.05 71.77 57202.27 88888.00 2014-10-31 08:22:50.411 304 11286.05 71.77 57202.34 88888.00 2014-10-31 08:22:50.911 304 11286.06 71.79 57202.47 88888.00 2014-10-31 08:22:51.411 304 11286.11 71.83 57202.53 88888.00 2014-10-31 08:22:51.911 304 11286.15 71.80 57202.62 88888.00 2014-10-31 08:22:52.411 304 11286.17 71.80 57202.72 88888.00 2014-10-31 08:22:52.911 304 11286.22 71.83 57202.75 88888.00 2014-10-31 08:22:53.411 304 11286.23 71.80 57202.75 88888.00 2014-10-31 08:22:53.911 304 11286.24 71.79 57202.81 88888.00 2014-10-31 08:22:54.411 304 11286.26 71.83 57202.90 88888.00 2014-10-31 08:22:54.911 304 11286.23 71.86 57203.05 88888.00 2014-10-31 08:22:55.411 304 11286.27 71.91 57203.13 88888.00 2014-10-31 08:22:55.911 304 11286.36 71.87 57203.18 88888.00 2014-10-31 08:22:56.411 304 11286.44 71.91 57203.26 88888.00 2014-10-31 08:22:56.911 304 11286.50 71.94 57203.31 88888.00 2014-10-31 08:22:57.411 304 11286.48 71.94 57203.25 88888.00 2014-10-31 08:22:57.911 304 11286.51 71.98 57203.29 88888.00 2014-10-31 08:22:58.411 304 11286.53 71.99 57203.29 88888.00 2014-10-31 08:22:58.911 304 11286.62 71.99 57203.30 88888.00 2014-10-31 08:22:59.411 304 11286.67 71.98 57203.35 88888.00 2014-10-31 08:22:59.911 304 11286.72 72.00 57203.42 88888.00 2014-10-31 08:23:00.411 304 11286.73 72.06 57203.48 88888.00 2014-10-31 08:23:00.911 304 11286.75 72.08 57203.46 88888.00 2014-10-31 08:23:01.411 304 11286.78 72.12 57203.49 88888.00 2014-10-31 08:23:01.911 304 11286.80 72.13 57203.55 88888.00 2014-10-31 08:23:02.411 304 11286.83 72.12 57203.57 88888.00 2014-10-31 08:23:02.911 304 11286.86 72.13 57203.56 88888.00 2014-10-31 08:23:03.411 304 11286.89 72.11 57203.58 88888.00 2014-10-31 08:23:03.911 304 11286.94 72.13 57203.65 88888.00 2014-10-31 08:23:04.411 304 11286.95 72.17 57203.64 88888.00 2014-10-31 08:23:04.911 304 11286.97 72.14 57203.70 88888.00 2014-10-31 08:23:05.411 304 11287.00 72.17 57203.75 88888.00 2014-10-31 08:23:05.911 304 11287.02 72.19 57203.71 88888.00 2014-10-31 08:23:06.411 304 11287.04 72.17 57203.76 88888.00 2014-10-31 08:23:06.911 304 11287.04 72.15 57203.77 88888.00 2014-10-31 08:23:07.411 304 11287.06 72.20 57203.84 88888.00 2014-10-31 08:23:07.911 304 11287.06 72.27 57203.89 88888.00 2014-10-31 08:23:08.411 304 11287.07 72.28 57203.91 88888.00 2014-10-31 08:23:08.911 304 11287.15 72.26 57204.00 88888.00 2014-10-31 08:23:09.411 304 11287.17 72.32 57204.03 88888.00 2014-10-31 08:23:09.911 304 11287.19 72.38 57204.09 88888.00 2014-10-31 08:23:10.411 304 11287.17 72.32 57204.12 88888.00 2014-10-31 08:23:10.911 304 11287.15 72.31 57204.19 88888.00 2014-10-31 08:23:11.411 304 11287.19 72.32 57204.27 88888.00 2014-10-31 08:23:11.911 304 11287.24 72.33 57204.25 88888.00 2014-10-31 08:23:12.411 304 11287.24 72.34 57204.28 88888.00 2014-10-31 08:23:12.911 304 11287.21 72.39 57204.22 88888.00 2014-10-31 08:23:13.411 304 11287.27 72.37 57204.26 88888.00 2014-10-31 08:23:13.911 304 11287.33 72.37 57204.28 88888.00 2014-10-31 08:23:14.411 304 11287.38 72.41 57204.38 88888.00 2014-10-31 08:23:14.911 304 11287.41 72.44 57204.45 88888.00 2014-10-31 08:23:15.411 304 11287.38 72.42 57204.48 88888.00 2014-10-31 08:23:15.911 304 11287.38 72.48 57204.55 88888.00 2014-10-31 08:23:16.411 304 11287.43 72.55 57204.57 88888.00 2014-10-31 08:23:16.911 304 11287.43 72.56 57204.52 88888.00 2014-10-31 08:23:17.411 304 11287.49 72.59 57204.53 88888.00 2014-10-31 08:23:17.911 304 11287.51 72.61 57204.58 88888.00 2014-10-31 08:23:18.411 304 11287.50 72.66 57204.57 88888.00 2014-10-31 08:23:18.911 304 11287.55 72.66 57204.54 88888.00 2014-10-31 08:23:19.411 304 11287.59 72.69 57204.58 88888.00 2014-10-31 08:23:19.911 304 11287.65 72.81 57204.66 88888.00 2014-10-31 08:23:20.411 304 11287.70 72.80 57204.67 88888.00 2014-10-31 08:23:20.911 304 11287.71 72.75 57204.73 88888.00 2014-10-31 08:23:21.411 304 11287.72 72.78 57204.73 88888.00 2014-10-31 08:23:21.911 304 11287.80 72.72 57204.77 88888.00 2014-10-31 08:23:22.411 304 11287.86 72.78 57204.80 88888.00 2014-10-31 08:23:22.911 304 11287.82 72.82 57204.84 88888.00 2014-10-31 08:23:23.411 304 11287.82 72.87 57204.86 88888.00 2014-10-31 08:23:23.911 304 11287.93 72.87 57204.90 88888.00 2014-10-31 08:23:24.411 304 11287.99 72.88 57204.96 88888.00 2014-10-31 08:23:24.911 304 11288.01 72.90 57205.02 88888.00 2014-10-31 08:23:25.411 304 11288.05 72.92 57205.02 88888.00 2014-10-31 08:23:25.911 304 11288.10 72.96 57205.04 88888.00 2014-10-31 08:23:26.411 304 11288.13 72.96 57205.12 88888.00 2014-10-31 08:23:26.911 304 11288.18 73.02 57205.17 88888.00 2014-10-31 08:23:27.411 304 11288.24 73.05 57205.15 88888.00 2014-10-31 08:23:27.911 304 11288.24 73.07 57205.16 88888.00 2014-10-31 08:23:28.411 304 11288.27 73.12 57205.12 88888.00 2014-10-31 08:23:28.911 304 11288.29 73.15 57205.16 88888.00 2014-10-31 08:23:29.411 304 11288.32 73.17 57205.18 88888.00 2014-10-31 08:23:29.911 304 11288.33 73.21 57205.26 88888.00 2014-10-31 08:23:30.411 304 11288.38 73.21 57205.24 88888.00 2014-10-31 08:23:30.911 304 11288.41 73.21 57205.28 88888.00 2014-10-31 08:23:31.411 304 11288.45 73.24 57205.26 88888.00 2014-10-31 08:23:31.911 304 11288.41 73.22 57205.26 88888.00 2014-10-31 08:23:32.411 304 11288.46 73.21 57205.26 88888.00 2014-10-31 08:23:32.911 304 11288.48 73.24 57205.24 88888.00 2014-10-31 08:23:33.411 304 11288.43 73.27 57205.12 88888.00 2014-10-31 08:23:33.911 304 11288.43 73.29 57205.13 88888.00 2014-10-31 08:23:34.411 304 11288.47 73.30 57205.16 88888.00 2014-10-31 08:23:34.911 304 11288.51 73.30 57205.19 88888.00 2014-10-31 08:23:35.411 304 11288.53 73.33 57205.30 88888.00 2014-10-31 08:23:35.911 304 11288.58 73.36 57205.47 88888.00 2014-10-31 08:23:36.411 304 11288.56 73.37 57205.53 88888.00 2014-10-31 08:23:36.911 304 11288.59 73.42 57205.58 88888.00 2014-10-31 08:23:37.411 304 11288.63 73.48 57205.57 88888.00 2014-10-31 08:23:37.911 304 11288.68 73.54 57205.54 88888.00 2014-10-31 08:23:38.411 304 11288.75 73.56 57205.55 88888.00 2014-10-31 08:23:38.911 304 11288.83 73.57 57205.44 88888.00 2014-10-31 08:23:39.411 304 11288.83 73.61 57205.37 88888.00 2014-10-31 08:23:39.911 304 11288.82 73.61 57205.37 88888.00 2014-10-31 08:23:40.411 304 11288.88 73.68 57205.30 88888.00 2014-10-31 08:23:40.911 304 11288.88 73.68 57205.21 88888.00 2014-10-31 08:23:41.411 304 11288.89 73.67 57205.21 88888.00 2014-10-31 08:23:41.911 304 11288.95 73.70 57205.28 88888.00 2014-10-31 08:23:42.411 304 11288.98 73.73 57205.24 88888.00 2014-10-31 08:23:42.911 304 11288.98 73.75 57205.21 88888.00 2014-10-31 08:23:43.411 304 11289.01 73.81 57205.22 88888.00 2014-10-31 08:23:43.911 304 11289.02 73.81 57205.18 88888.00 2014-10-31 08:23:44.411 304 11289.04 73.82 57205.16 88888.00 2014-10-31 08:23:44.911 304 11289.07 73.83 57205.12 88888.00 2014-10-31 08:23:45.411 304 11289.07 73.84 57205.12 88888.00 2014-10-31 08:23:45.911 304 11289.15 73.89 57205.13 88888.00 2014-10-31 08:23:46.411 304 11289.23 73.87 57205.16 88888.00 2014-10-31 08:23:46.911 304 11289.23 73.95 57205.15 88888.00 2014-10-31 08:23:47.411 304 11289.23 74.01 57205.16 88888.00 2014-10-31 08:23:47.911 304 11289.28 74.08 57205.18 88888.00 2014-10-31 08:23:48.411 304 11289.30 74.09 57205.13 88888.00 2014-10-31 08:23:48.911 304 11289.32 74.08 57205.11 88888.00 2014-10-31 08:23:49.411 304 11289.30 74.10 57205.15 88888.00 2014-10-31 08:23:49.911 304 11289.29 74.16 57205.09 88888.00 2014-10-31 08:23:50.411 304 11289.30 74.19 57205.06 88888.00 2014-10-31 08:23:50.911 304 11289.35 74.17 57205.09 88888.00 2014-10-31 08:23:51.411 304 11289.36 74.19 57205.04 88888.00 2014-10-31 08:23:51.911 304 11289.40 74.24 57204.98 88888.00 2014-10-31 08:23:52.411 304 11289.42 74.25 57204.91 88888.00 2014-10-31 08:23:52.911 304 11289.37 74.26 57204.80 88888.00 2014-10-31 08:23:53.411 304 11289.39 74.23 57204.73 88888.00 2014-10-31 08:23:53.911 304 11289.37 74.24 57204.67 88888.00 2014-10-31 08:23:54.411 304 11289.33 74.25 57204.67 88888.00 2014-10-31 08:23:54.911 304 11289.35 74.26 57204.68 88888.00 2014-10-31 08:23:55.411 304 11289.36 74.26 57204.67 88888.00 2014-10-31 08:23:55.911 304 11289.38 74.30 57204.67 88888.00 2014-10-31 08:23:56.411 304 11289.36 74.31 57204.67 88888.00 2014-10-31 08:23:56.911 304 11289.37 74.34 57204.66 88888.00 2014-10-31 08:23:57.411 304 11289.44 74.39 57204.70 88888.00 2014-10-31 08:23:57.911 304 11289.43 74.46 57204.59 88888.00 2014-10-31 08:23:58.411 304 11289.47 74.49 57204.51 88888.00 2014-10-31 08:23:58.911 304 11289.39 74.52 57204.54 88888.00 2014-10-31 08:23:59.411 304 11289.40 74.59 57204.61 88888.00 2014-10-31 08:23:59.911 304 11289.43 74.62 57204.58 88888.00 2014-10-31 08:24:00.411 304 11289.45 74.63 57204.55 88888.00 2014-10-31 08:24:00.911 304 11289.46 74.63 57204.58 88888.00 2014-10-31 08:24:01.411 304 11289.46 74.65 57204.59 88888.00 2014-10-31 08:24:01.911 304 11289.53 74.68 57204.66 88888.00 2014-10-31 08:24:02.411 304 11289.52 74.66 57204.64 88888.00 2014-10-31 08:24:02.911 304 11289.47 74.73 57204.61 88888.00 2014-10-31 08:24:03.411 304 11289.46 74.76 57204.54 88888.00 2014-10-31 08:24:03.911 304 11289.45 74.76 57204.53 88888.00 2014-10-31 08:24:04.411 304 11289.47 74.78 57204.52 88888.00 2014-10-31 08:24:04.911 304 11289.47 74.80 57204.44 88888.00 2014-10-31 08:24:05.411 304 11289.43 74.79 57204.31 88888.00 2014-10-31 08:24:05.911 304 11289.47 74.85 57204.32 88888.00 2014-10-31 08:24:06.411 304 11289.49 74.86 57204.28 88888.00 2014-10-31 08:24:06.911 304 11289.49 74.84 57204.23 88888.00 2014-10-31 08:24:07.411 304 11289.45 74.86 57204.23 88888.00 2014-10-31 08:24:07.911 304 11289.47 74.87 57204.18 88888.00 2014-10-31 08:24:08.411 304 11289.47 74.89 57204.09 88888.00 2014-10-31 08:24:08.911 304 11289.49 74.93 57204.08 88888.00 2014-10-31 08:24:09.411 304 11289.47 74.99 57204.10 88888.00 2014-10-31 08:24:09.911 304 11289.46 75.02 57204.08 88888.00 2014-10-31 08:24:10.412 304 11289.46 75.00 57204.01 88888.00 2014-10-31 08:24:10.912 304 11289.47 75.02 57203.96 88888.00 2014-10-31 08:24:11.412 304 11289.51 75.10 57203.96 88888.00 2014-10-31 08:24:11.912 304 11289.53 75.13 57203.94 88888.00 2014-10-31 08:24:12.412 304 11289.50 75.14 57203.86 88888.00 2014-10-31 08:24:12.912 304 11289.51 75.14 57203.78 88888.00 2014-10-31 08:24:13.412 304 11289.46 75.10 57203.75 88888.00 2014-10-31 08:24:13.912 304 11289.43 75.10 57203.70 88888.00 2014-10-31 08:24:14.412 304 11289.52 75.10 57203.69 88888.00 2014-10-31 08:24:14.912 304 11289.52 75.12 57203.62 88888.00 2014-10-31 08:24:15.412 304 11289.49 75.13 57203.57 88888.00 2014-10-31 08:24:15.912 304 11289.46 75.14 57203.57 88888.00 2014-10-31 08:24:16.412 304 11289.44 75.18 57203.59 88888.00 2014-10-31 08:24:16.912 304 11289.47 75.19 57203.52 88888.00 2014-10-31 08:24:17.412 304 11289.46 75.19 57203.48 88888.00 2014-10-31 08:24:17.912 304 11289.47 75.20 57203.46 88888.00 2014-10-31 08:24:18.412 304 11289.47 75.21 57203.37 88888.00 2014-10-31 08:24:18.912 304 11289.46 75.23 57203.36 88888.00 2014-10-31 08:24:19.412 304 11289.40 75.24 57203.41 88888.00 2014-10-31 08:24:19.912 304 11289.42 75.25 57203.37 88888.00 2014-10-31 08:24:20.412 304 11289.44 75.30 57203.36 88888.00 2014-10-31 08:24:20.912 304 11289.44 75.28 57203.42 88888.00 2014-10-31 08:24:21.412 304 11289.50 75.28 57203.41 88888.00 2014-10-31 08:24:21.912 304 11289.49 75.27 57203.42 88888.00 2014-10-31 08:24:22.412 304 11289.45 75.30 57203.48 88888.00 2014-10-31 08:24:22.912 304 11289.42 75.30 57203.45 88888.00 2014-10-31 08:24:23.412 304 11289.38 75.26 57203.39 88888.00 2014-10-31 08:24:23.912 304 11289.33 75.30 57203.37 88888.00 2014-10-31 08:24:24.412 304 11289.33 75.32 57203.38 88888.00 2014-10-31 08:24:24.912 304 11289.31 75.33 57203.48 88888.00 2014-10-31 08:24:25.412 304 11289.31 75.32 57203.48 88888.00 2014-10-31 08:24:25.912 304 11289.29 75.30 57203.57 88888.00 2014-10-31 08:24:26.412 304 11289.29 75.34 57203.64 88888.00 2014-10-31 08:24:26.912 304 11289.28 75.41 57203.59 88888.00 2014-10-31 08:24:27.412 304 11289.21 75.46 57203.59 88888.00 2014-10-31 08:24:27.912 304 11289.21 75.46 57203.65 88888.00 2014-10-31 08:24:28.412 304 11289.21 75.52 57203.71 88888.00 2014-10-31 08:24:28.912 304 11289.21 75.60 57203.76 88888.00 2014-10-31 08:24:29.412 304 11289.18 75.61 57203.82 88888.00 2014-10-31 08:24:29.912 304 11289.15 75.67 57203.82 88888.00 2014-10-31 08:24:30.412 304 11289.15 75.72 57203.81 88888.00 2014-10-31 08:24:30.912 304 11289.11 75.69 57203.76 88888.00 2014-10-31 08:24:31.412 304 11289.10 75.71 57203.69 88888.00 2014-10-31 08:24:31.912 304 11289.07 75.69 57203.68 88888.00 2014-10-31 08:24:32.412 304 11288.97 75.67 57203.67 88888.00 2014-10-31 08:24:32.912 304 11288.97 75.62 57203.64 88888.00 2014-10-31 08:24:33.412 304 11288.94 75.62 57203.61 88888.00 2014-10-31 08:24:33.912 304 11288.88 75.62 57203.58 88888.00 2014-10-31 08:24:34.412 304 11288.91 75.62 57203.52 88888.00 2014-10-31 08:24:34.912 304 11288.91 75.58 57203.48 88888.00 2014-10-31 08:24:35.412 304 11288.88 75.58 57203.48 88888.00 2014-10-31 08:24:35.912 304 11288.84 75.58 57203.44 88888.00 2014-10-31 08:24:36.412 304 11288.81 75.58 57203.41 88888.00 2014-10-31 08:24:36.912 304 11288.76 75.59 57203.38 88888.00 2014-10-31 08:24:37.412 304 11288.69 75.57 57203.35 88888.00 2014-10-31 08:24:37.912 304 11288.67 75.57 57203.37 88888.00 2014-10-31 08:24:38.412 304 11288.67 75.55 57203.30 88888.00 2014-10-31 08:24:38.912 304 11288.63 75.54 57203.27 88888.00 2014-10-31 08:24:39.412 304 11288.59 75.58 57203.23 88888.00 2014-10-31 08:24:39.912 304 11288.59 75.52 57203.19 88888.00 2014-10-31 08:24:40.412 304 11288.58 75.52 57203.18 88888.00 2014-10-31 08:24:40.912 304 11288.56 75.59 57203.16 88888.00 2014-10-31 08:24:41.412 304 11288.54 75.62 57203.09 88888.00 2014-10-31 08:24:41.912 304 11288.48 75.62 57203.11 88888.00 2014-10-31 08:24:42.412 304 11288.45 75.64 57203.12 88888.00 2014-10-31 08:24:42.912 304 11288.45 75.58 57203.10 88888.00 2014-10-31 08:24:43.412 304 11288.39 75.57 57203.09 88888.00 2014-10-31 08:24:43.912 304 11288.39 75.61 57203.03 88888.00 2014-10-31 08:24:44.412 304 11288.39 75.59 57202.99 88888.00 2014-10-31 08:24:44.912 304 11288.33 75.57 57203.00 88888.00 2014-10-31 08:24:45.412 304 11288.28 75.55 57203.00 88888.00 2014-10-31 08:24:45.912 304 11288.26 75.60 57202.94 88888.00 2014-10-31 08:24:46.412 304 11288.20 75.65 57202.97 88888.00 2014-10-31 08:24:46.912 304 11288.14 75.66 57202.99 88888.00 2014-10-31 08:24:47.412 304 11288.10 75.66 57202.98 88888.00 2014-10-31 08:24:47.912 304 11288.04 75.67 57202.91 88888.00 2014-10-31 08:24:48.412 304 11287.99 75.64 57202.82 88888.00 2014-10-31 08:24:48.912 304 11287.96 75.65 57202.78 88888.00 2014-10-31 08:24:49.412 304 11287.92 75.68 57202.79 88888.00 2014-10-31 08:24:49.912 304 11287.86 75.71 57202.73 88888.00 2014-10-31 08:24:50.412 304 11287.82 75.72 57202.71 88888.00 2014-10-31 08:24:50.912 304 11287.77 75.73 57202.68 88888.00 2014-10-31 08:24:51.412 304 11287.76 75.72 57202.61 88888.00 2014-10-31 08:24:51.912 304 11287.73 75.71 57202.53 88888.00 2014-10-31 08:24:52.412 304 11287.64 75.73 57202.52 88888.00 2014-10-31 08:24:52.912 304 11287.64 75.73 57202.45 88888.00 2014-10-31 08:24:53.412 304 11287.58 75.75 57202.40 88888.00 2014-10-31 08:24:53.912 304 11287.54 75.77 57202.35 88888.00 2014-10-31 08:24:54.412 304 11287.47 75.74 57202.32 88888.00 2014-10-31 08:24:54.912 304 11287.43 75.73 57202.26 88888.00 2014-10-31 08:24:55.412 304 11287.38 75.74 57202.27 88888.00 2014-10-31 08:24:55.912 304 11287.33 75.74 57202.16 88888.00 2014-10-31 08:24:56.412 304 11287.31 75.71 57202.10 88888.00 2014-10-31 08:24:56.912 304 11287.28 75.69 57202.07 88888.00 2014-10-31 08:24:57.412 304 11287.27 75.67 57202.05 88888.00 2014-10-31 08:24:57.912 304 11287.19 75.66 57202.02 88888.00 2014-10-31 08:24:58.412 304 11287.10 75.61 57201.95 88888.00 2014-10-31 08:24:58.912 304 11287.10 75.62 57201.92 88888.00 2014-10-31 08:24:59.412 304 11287.07 75.61 57201.82 88888.00 2014-10-31 08:24:59.912 304 11287.04 75.58 57201.73 88888.00 2014-10-31 08:25:00.412 304 11286.99 75.51 57201.65 88888.00 2014-10-31 08:25:00.912 304 11286.97 75.54 57201.56 88888.00 2014-10-31 08:25:01.412 304 11286.95 75.52 57201.51 88888.00 2014-10-31 08:25:01.912 304 11286.94 75.50 57201.46 88888.00 2014-10-31 08:25:02.412 304 11286.87 75.47 57201.39 88888.00 2014-10-31 08:25:02.912 304 11286.86 75.46 57201.31 88888.00 2014-10-31 08:25:03.412 304 11286.90 75.51 57201.30 88888.00 2014-10-31 08:25:03.912 304 11286.86 75.52 57201.25 88888.00 2014-10-31 08:25:04.412 304 11286.87 75.60 57201.21 88888.00 2014-10-31 08:25:04.912 304 11286.88 75.60 57201.10 88888.00 2014-10-31 08:25:05.412 304 11286.87 75.61 57201.01 88888.00 2014-10-31 08:25:05.912 304 11286.85 75.58 57201.02 88888.00 2014-10-31 08:25:06.412 304 11286.82 75.64 57200.99 88888.00 2014-10-31 08:25:06.912 304 11286.83 75.66 57200.99 88888.00 2014-10-31 08:25:07.412 304 11286.82 75.64 57200.99 88888.00 2014-10-31 08:25:07.912 304 11286.80 75.65 57200.95 88888.00 2014-10-31 08:25:08.412 304 11286.75 75.64 57200.88 88888.00 2014-10-31 08:25:08.912 304 11286.74 75.67 57200.86 88888.00 2014-10-31 08:25:09.412 304 11286.68 75.68 57200.82 88888.00 2014-10-31 08:25:09.912 304 11286.71 75.68 57200.80 88888.00 2014-10-31 08:25:10.412 304 11286.68 75.68 57200.86 88888.00 2014-10-31 08:25:10.912 304 11286.69 75.71 57200.88 88888.00 2014-10-31 08:25:11.412 304 11286.68 75.73 57200.86 88888.00 2014-10-31 08:25:11.912 304 11286.68 75.72 57200.79 88888.00 2014-10-31 08:25:12.412 304 11286.67 75.69 57200.68 88888.00 2014-10-31 08:25:12.912 304 11286.62 75.69 57200.65 88888.00 2014-10-31 08:25:13.412 304 11286.68 75.73 57200.65 88888.00 2014-10-31 08:25:13.912 304 11286.69 75.78 57200.57 88888.00 2014-10-31 08:25:14.412 304 11286.71 75.79 57200.61 88888.00 2014-10-31 08:25:14.912 304 11286.72 75.85 57200.55 88888.00 2014-10-31 08:25:15.412 304 11286.72 75.85 57200.46 88888.00 2014-10-31 08:25:15.912 304 11286.72 75.84 57200.41 88888.00 2014-10-31 08:25:16.412 304 11286.72 75.87 57200.40 88888.00 2014-10-31 08:25:16.912 304 11286.75 75.87 57200.35 88888.00 2014-10-31 08:25:17.412 304 11286.72 75.88 57200.34 88888.00 2014-10-31 08:25:17.912 304 11286.74 75.88 57200.34 88888.00 2014-10-31 08:25:18.412 304 11286.72 75.88 57200.33 88888.00 2014-10-31 08:25:18.912 304 11286.73 75.88 57200.35 88888.00 2014-10-31 08:25:19.412 304 11286.75 75.88 57200.31 88888.00 2014-10-31 08:25:19.912 304 11286.73 75.86 57200.28 88888.00 2014-10-31 08:25:20.412 304 11286.75 75.84 57200.24 88888.00 2014-10-31 08:25:20.912 304 11286.79 75.86 57200.23 88888.00 2014-10-31 08:25:21.412 304 11286.79 75.86 57200.22 88888.00 2014-10-31 08:25:21.912 304 11286.81 75.85 57200.10 88888.00 2014-10-31 08:25:22.412 304 11286.82 75.82 57200.10 88888.00 2014-10-31 08:25:22.912 304 11286.82 75.82 57200.06 88888.00 2014-10-31 08:25:23.412 304 11286.78 75.87 57200.09 88888.00 2014-10-31 08:25:23.912 304 11286.79 75.85 57200.09 88888.00 2014-10-31 08:25:24.412 304 11286.81 75.88 57200.12 88888.00 2014-10-31 08:25:24.912 304 11286.80 75.92 57200.05 88888.00 2014-10-31 08:25:25.412 304 11286.86 75.93 57200.01 88888.00 2014-10-31 08:25:25.912 304 11286.90 75.96 57199.92 88888.00 2014-10-31 08:25:26.412 304 11286.92 75.95 57199.91 88888.00 2014-10-31 08:25:26.912 304 11286.93 75.92 57199.83 88888.00 2014-10-31 08:25:27.412 304 11286.96 75.95 57199.70 88888.00 2014-10-31 08:25:27.912 304 11286.99 75.93 57199.64 88888.00 2014-10-31 08:25:28.412 304 11286.97 75.94 57199.61 88888.00 2014-10-31 08:25:28.912 304 11287.04 76.02 57199.58 88888.00 2014-10-31 08:25:29.412 304 11287.07 76.08 57199.45 88888.00 2014-10-31 08:25:29.912 304 11287.07 76.07 57199.40 88888.00 2014-10-31 08:25:30.412 304 11287.04 76.08 57199.38 88888.00 2014-10-31 08:25:30.912 304 11287.08 76.11 57199.40 88888.00 2014-10-31 08:25:31.412 304 11287.09 76.15 57199.38 88888.00 2014-10-31 08:25:31.912 304 11287.08 76.18 57199.33 88888.00 2014-10-31 08:25:32.412 304 11287.07 76.16 57199.29 88888.00 2014-10-31 08:25:32.912 304 11287.11 76.20 57199.27 88888.00 2014-10-31 08:25:33.412 304 11287.15 76.20 57199.25 88888.00 2014-10-31 08:25:33.912 304 11287.11 76.22 57199.21 88888.00 2014-10-31 08:25:34.412 304 11287.16 76.25 57199.21 88888.00 2014-10-31 08:25:34.912 304 11287.20 76.23 57199.21 88888.00 2014-10-31 08:25:35.412 304 11287.19 76.21 57199.22 88888.00 2014-10-31 08:25:35.912 304 11287.14 76.19 57199.18 88888.00 2014-10-31 08:25:36.412 304 11287.13 76.23 57199.12 88888.00 2014-10-31 08:25:36.912 304 11287.15 76.27 57199.02 88888.00 2014-10-31 08:25:37.412 304 11287.21 76.22 57198.90 88888.00 2014-10-31 08:25:37.912 304 11287.21 76.25 57198.82 88888.00 2014-10-31 08:25:38.412 304 11287.22 76.23 57198.71 88888.00 2014-10-31 08:25:38.912 304 11287.17 76.22 57198.67 88888.00 2014-10-31 08:25:39.412 304 11287.20 76.28 57198.57 88888.00 2014-10-31 08:25:39.912 304 11287.23 76.32 57198.55 88888.00 2014-10-31 08:25:40.412 304 11287.24 76.30 57198.54 88888.00 2014-10-31 08:25:40.912 304 11287.16 76.34 57198.58 88888.00 2014-10-31 08:25:41.412 304 11287.26 76.39 57198.60 88888.00 2014-10-31 08:25:41.912 304 11287.27 76.49 57198.61 88888.00 2014-10-31 08:25:42.412 304 11287.29 76.52 57198.64 88888.00 2014-10-31 08:25:42.912 304 11287.29 76.54 57198.71 88888.00 2014-10-31 08:25:43.412 304 11287.28 76.60 57198.70 88888.00 2014-10-31 08:25:43.912 304 11287.29 76.57 57198.69 88888.00 2014-10-31 08:25:44.412 304 11287.31 76.55 57198.63 88888.00 2014-10-31 08:25:44.912 304 11287.31 76.59 57198.62 88888.00 2014-10-31 08:25:45.412 304 11287.36 76.63 57198.70 88888.00 2014-10-31 08:25:45.912 304 11287.35 76.63 57198.71 88888.00 2014-10-31 08:25:46.412 304 11287.38 76.63 57198.66 88888.00 2014-10-31 08:25:46.912 304 11287.38 76.61 57198.60 88888.00 2014-10-31 08:25:47.412 304 11287.40 76.57 57198.52 88888.00 2014-10-31 08:25:47.912 304 11287.43 76.59 57198.44 88888.00 2014-10-31 08:25:48.412 304 11287.48 76.60 57198.32 88888.00 2014-10-31 08:25:48.912 304 11287.50 76.61 57198.31 88888.00 2014-10-31 08:25:49.412 304 11287.48 76.68 57198.29 88888.00 2014-10-31 08:25:49.912 304 11287.47 76.64 57198.16 88888.00 2014-10-31 08:25:50.412 304 11287.51 76.61 57198.10 88888.00 2014-10-31 08:25:50.912 304 11287.52 76.61 57198.13 88888.00 2014-10-31 08:25:51.412 304 11287.54 76.64 57198.06 88888.00 2014-10-31 08:25:51.912 304 11287.50 76.60 57198.06 88888.00 2014-10-31 08:25:52.412 304 11287.56 76.61 57198.06 88888.00 2014-10-31 08:25:52.912 304 11287.59 76.63 57198.00 88888.00 2014-10-31 08:25:53.412 304 11287.61 76.64 57197.94 88888.00 2014-10-31 08:25:53.912 304 11287.68 76.63 57197.94 88888.00 2014-10-31 08:25:54.412 304 11287.69 76.63 57197.94 88888.00 2014-10-31 08:25:54.912 304 11287.65 76.63 57197.85 88888.00 2014-10-31 08:25:55.412 304 11287.68 76.63 57197.75 88888.00 2014-10-31 08:25:55.912 304 11287.71 76.66 57197.73 88888.00 2014-10-31 08:25:56.412 304 11287.72 76.64 57197.66 88888.00 2014-10-31 08:25:56.912 304 11287.75 76.64 57197.66 88888.00 2014-10-31 08:25:57.412 304 11287.82 76.68 57197.64 88888.00 2014-10-31 08:25:57.912 304 11287.87 76.64 57197.61 88888.00 2014-10-31 08:25:58.412 304 11287.87 76.66 57197.60 88888.00 2014-10-31 08:25:58.912 304 11287.92 76.69 57197.62 88888.00 2014-10-31 08:25:59.412 304 11287.87 76.71 57197.64 88888.00 2014-10-31 08:25:59.912 304 11287.90 76.70 57197.60 88888.00 2014-10-31 08:26:00.412 304 11287.86 76.73 57197.65 88888.00 2014-10-31 08:26:00.912 304 11287.87 76.70 57197.68 88888.00 2014-10-31 08:26:01.412 304 11287.93 76.71 57197.73 88888.00 2014-10-31 08:26:01.912 304 11287.92 76.70 57197.72 88888.00 2014-10-31 08:26:02.412 304 11287.90 76.70 57197.77 88888.00 2014-10-31 08:26:02.912 304 11287.92 76.70 57197.71 88888.00 2014-10-31 08:26:03.412 304 11287.94 76.73 57197.79 88888.00 2014-10-31 08:26:03.912 304 11288.01 76.76 57197.79 88888.00 2014-10-31 08:26:04.412 304 11288.04 76.79 57197.78 88888.00 2014-10-31 08:26:04.912 304 11288.06 76.79 57197.74 88888.00 2014-10-31 08:26:05.412 304 11288.08 76.80 57197.74 88888.00 2014-10-31 08:26:05.912 304 11288.11 76.81 57197.77 88888.00 2014-10-31 08:26:06.412 304 11288.13 76.82 57197.75 88888.00 2014-10-31 08:26:06.912 304 11288.15 76.84 57197.74 88888.00 2014-10-31 08:26:07.412 304 11288.18 76.83 57197.74 88888.00 2014-10-31 08:26:07.912 304 11288.20 76.89 57197.71 88888.00 2014-10-31 08:26:08.412 304 11288.21 76.93 57197.66 88888.00 2014-10-31 08:26:08.912 304 11288.20 76.87 57197.64 88888.00 2014-10-31 08:26:09.412 304 11288.21 76.86 57197.61 88888.00 2014-10-31 08:26:09.912 304 11288.18 76.86 57197.61 88888.00 2014-10-31 08:26:10.412 304 11288.17 76.91 57197.57 88888.00 2014-10-31 08:26:10.912 304 11288.18 76.91 57197.52 88888.00 2014-10-31 08:26:11.412 304 11288.17 76.89 57197.58 88888.00 2014-10-31 08:26:11.912 304 11288.15 76.87 57197.46 88888.00 2014-10-31 08:26:12.412 304 11288.15 76.86 57197.39 88888.00 2014-10-31 08:26:12.912 304 11288.20 76.83 57197.32 88888.00 2014-10-31 08:26:13.412 304 11288.22 76.83 57197.27 88888.00 2014-10-31 08:26:13.912 304 11288.24 76.84 57197.20 88888.00 2014-10-31 08:26:14.412 304 11288.22 76.81 57197.15 88888.00 2014-10-31 08:26:14.912 304 11288.19 76.77 57197.13 88888.00 2014-10-31 08:26:15.412 304 11288.21 76.76 57197.09 88888.00 2014-10-31 08:26:15.912 304 11288.25 76.76 57197.08 88888.00 2014-10-31 08:26:16.412 304 11288.25 76.80 57197.13 88888.00 2014-10-31 08:26:16.912 304 11288.27 76.79 57197.12 88888.00 2014-10-31 08:26:17.412 304 11288.29 76.77 57197.08 88888.00 2014-10-31 08:26:17.912 304 11288.29 76.76 57197.12 88888.00 2014-10-31 08:26:18.412 304 11288.27 76.79 57197.10 88888.00 2014-10-31 08:26:18.912 304 11288.29 76.86 57197.15 88888.00 2014-10-31 08:26:19.412 304 11288.34 76.84 57197.19 88888.00 2014-10-31 08:26:19.912 304 11288.29 76.80 57197.17 88888.00 2014-10-31 08:26:20.412 304 11288.31 76.83 57197.22 88888.00 2014-10-31 08:26:20.912 304 11288.35 76.89 57197.29 88888.00 2014-10-31 08:26:21.412 304 11288.34 76.93 57197.30 88888.00 2014-10-31 08:26:21.912 304 11288.34 76.91 57197.35 88888.00 2014-10-31 08:26:22.412 304 11288.28 76.94 57197.41 88888.00 2014-10-31 08:26:22.912 304 11288.29 76.97 57197.52 88888.00 2014-10-31 08:26:23.412 304 11288.31 76.97 57197.57 88888.00 2014-10-31 08:26:23.912 304 11288.33 77.01 57197.55 88888.00 2014-10-31 08:26:24.412 304 11288.36 76.97 57197.59 88888.00 2014-10-31 08:26:24.912 304 11288.34 76.98 57197.62 88888.00 2014-10-31 08:26:25.412 304 11288.32 76.98 57197.67 88888.00 2014-10-31 08:26:25.912 304 11288.34 76.96 57197.58 88888.00 2014-10-31 08:26:26.412 304 11288.35 76.94 57197.48 88888.00 2014-10-31 08:26:26.912 304 11288.36 76.96 57197.47 88888.00 2014-10-31 08:26:27.412 304 11288.35 76.91 57197.51 88888.00 2014-10-31 08:26:27.912 304 11288.41 76.90 57197.51 88888.00 2014-10-31 08:26:28.412 304 11288.45 76.93 57197.48 88888.00 2014-10-31 08:26:28.912 304 11288.47 76.89 57197.47 88888.00 2014-10-31 08:26:29.412 304 11288.47 76.89 57197.51 88888.00 2014-10-31 08:26:29.912 304 11288.45 76.93 57197.51 88888.00 2014-10-31 08:26:30.412 304 11288.45 76.93 57197.59 88888.00 2014-10-31 08:26:30.912 304 11288.47 76.91 57197.62 88888.00 2014-10-31 08:26:31.412 304 11288.53 76.89 57197.61 88888.00 2014-10-31 08:26:31.912 304 11288.54 76.88 57197.68 88888.00 2014-10-31 08:26:32.412 304 11288.53 76.91 57197.70 88888.00 2014-10-31 08:26:32.912 304 11288.53 76.88 57197.68 88888.00 2014-10-31 08:26:33.412 304 11288.55 76.83 57197.66 88888.00 2014-10-31 08:26:33.912 304 11288.61 76.82 57197.59 88888.00 2014-10-31 08:26:34.412 304 11288.59 76.81 57197.62 88888.00 2014-10-31 08:26:34.912 304 11288.58 76.81 57197.62 88888.00 2014-10-31 08:26:35.412 304 11288.59 76.77 57197.65 88888.00 2014-10-31 08:26:35.912 304 11288.60 76.76 57197.66 88888.00 2014-10-31 08:26:36.412 304 11288.65 76.76 57197.66 88888.00 2014-10-31 08:26:36.912 304 11288.69 76.79 57197.66 88888.00 2014-10-31 08:26:37.412 304 11288.69 76.81 57197.62 88888.00 2014-10-31 08:26:37.912 304 11288.72 76.79 57197.61 88888.00 2014-10-31 08:26:38.412 304 11288.77 76.76 57197.67 88888.00 2014-10-31 08:26:38.912 304 11288.76 76.79 57197.74 88888.00 2014-10-31 08:26:39.412 304 11288.74 76.80 57197.74 88888.00 2014-10-31 08:26:39.912 304 11288.76 76.82 57197.77 88888.00 2014-10-31 08:26:40.412 304 11288.75 76.84 57197.79 88888.00 2014-10-31 08:26:40.912 304 11288.77 76.83 57197.85 88888.00 2014-10-31 08:26:41.412 304 11288.79 76.84 57197.89 88888.00 2014-10-31 08:26:41.912 304 11288.81 76.91 57197.90 88888.00 2014-10-31 08:26:42.412 304 11288.84 76.91 57197.96 88888.00 2014-10-31 08:26:42.912 304 11288.84 76.96 57197.97 88888.00 2014-10-31 08:26:43.412 304 11288.83 76.98 57197.90 88888.00 2014-10-31 08:26:43.912 304 11288.84 77.02 57197.90 88888.00 2014-10-31 08:26:44.412 304 11288.84 77.03 57197.90 88888.00 2014-10-31 08:26:44.912 304 11288.84 77.07 57197.94 88888.00 2014-10-31 08:26:45.412 304 11288.84 77.10 57197.92 88888.00 2014-10-31 08:26:45.912 304 11288.82 77.11 57197.94 88888.00 2014-10-31 08:26:46.412 304 11288.79 77.07 57197.91 88888.00 2014-10-31 08:26:46.912 304 11288.76 77.02 57197.89 88888.00 2014-10-31 08:26:47.412 304 11288.80 77.08 57197.84 88888.00 2014-10-31 08:26:47.912 304 11288.81 77.09 57197.89 88888.00 2014-10-31 08:26:48.412 304 11288.81 77.09 57197.91 88888.00 2014-10-31 08:26:48.912 304 11288.86 77.11 57197.91 88888.00 2014-10-31 08:26:49.412 304 11288.90 77.11 57197.87 88888.00 2014-10-31 08:26:49.912 304 11288.90 77.09 57197.86 88888.00 2014-10-31 08:26:50.412 304 11288.89 77.09 57197.86 88888.00 2014-10-31 08:26:50.912 304 11288.89 77.13 57197.89 88888.00 2014-10-31 08:26:51.412 304 11288.93 77.17 57197.91 88888.00 2014-10-31 08:26:51.912 304 11288.96 77.18 57197.89 88888.00 2014-10-31 08:26:52.412 304 11288.95 77.28 57197.87 88888.00 2014-10-31 08:26:52.912 304 11288.98 77.31 57197.89 88888.00 2014-10-31 08:26:53.412 304 11289.00 77.30 57197.87 88888.00 2014-10-31 08:26:53.912 304 11289.00 77.30 57197.84 88888.00 2014-10-31 08:26:54.412 304 11289.01 77.30 57197.77 88888.00 2014-10-31 08:26:54.912 304 11289.05 77.34 57197.68 88888.00 2014-10-31 08:26:55.412 304 11289.14 77.35 57197.58 88888.00 2014-10-31 08:26:55.912 304 11289.17 77.37 57197.46 88888.00 2014-10-31 08:26:56.412 304 11289.22 77.38 57197.40 88888.00 2014-10-31 08:26:56.912 304 11289.23 77.38 57197.33 88888.00 2014-10-31 08:26:57.412 304 11289.26 77.44 57197.34 88888.00 2014-10-31 08:26:57.912 304 11289.28 77.45 57197.32 88888.00 2014-10-31 08:26:58.412 304 11289.31 77.49 57197.20 88888.00 2014-10-31 08:26:58.912 304 11289.32 77.50 57197.12 88888.00 2014-10-31 08:26:59.412 304 11289.32 77.57 57197.08 88888.00 2014-10-31 08:26:59.912 304 11289.36 77.62 57197.00 88888.00 2014-10-31 08:27:00.412 304 11289.38 77.66 57196.94 88888.00 2014-10-31 08:27:00.912 304 11289.49 77.70 57196.90 88888.00 2014-10-31 08:27:01.412 304 11289.56 77.72 57196.87 88888.00 2014-10-31 08:27:01.912 304 11289.57 77.78 57196.89 88888.00 2014-10-31 08:27:02.412 304 11289.65 77.86 57196.83 88888.00 2014-10-31 08:27:02.912 304 11289.66 77.91 57196.80 88888.00 2014-10-31 08:27:03.412 304 11289.70 77.95 57196.81 88888.00 2014-10-31 08:27:03.912 304 11289.78 77.98 57196.76 88888.00 2014-10-31 08:27:04.412 304 11289.84 78.04 57196.70 88888.00 2014-10-31 08:27:04.912 304 11289.88 78.10 57196.71 88888.00 2014-10-31 08:27:05.412 304 11289.93 78.10 57196.72 88888.00 2014-10-31 08:27:05.912 304 11289.99 78.07 57196.68 88888.00 2014-10-31 08:27:06.412 304 11290.05 78.12 57196.63 88888.00 2014-10-31 08:27:06.912 304 11290.08 78.18 57196.59 88888.00 2014-10-31 08:27:07.412 304 11290.14 78.18 57196.52 88888.00 2014-10-31 08:27:07.912 304 11290.15 78.18 57196.48 88888.00 2014-10-31 08:27:08.412 304 11290.18 78.20 57196.43 88888.00 2014-10-31 08:27:08.912 304 11290.21 78.18 57196.38 88888.00 2014-10-31 08:27:09.412 304 11290.29 78.23 57196.39 88888.00 2014-10-31 08:27:09.912 304 11290.34 78.26 57196.40 88888.00 2014-10-31 08:27:10.412 304 11290.40 78.30 57196.35 88888.00 2014-10-31 08:27:10.912 304 11290.44 78.34 57196.26 88888.00 2014-10-31 08:27:11.412 304 11290.43 78.36 57196.24 88888.00 2014-10-31 08:27:11.912 304 11290.47 78.36 57196.21 88888.00 2014-10-31 08:27:12.412 304 11290.57 78.38 57196.19 88888.00 2014-10-31 08:27:12.912 304 11290.61 78.43 57196.08 88888.00 2014-10-31 08:27:13.412 304 11290.58 78.43 57195.98 88888.00 2014-10-31 08:27:13.912 304 11290.60 78.45 57195.88 88888.00 2014-10-31 08:27:14.412 304 11290.64 78.43 57195.79 88888.00 2014-10-31 08:27:14.912 304 11290.62 78.43 57195.67 88888.00 2014-10-31 08:27:15.412 304 11290.65 78.46 57195.62 88888.00 2014-10-31 08:27:15.912 304 11290.77 78.44 57195.60 88888.00 2014-10-31 08:27:16.412 304 11290.83 78.51 57195.58 88888.00 2014-10-31 08:27:16.912 304 11290.82 78.60 57195.55 88888.00 2014-10-31 08:27:17.412 304 11290.86 78.61 57195.46 88888.00 2014-10-31 08:27:17.912 304 11290.90 78.61 57195.39 88888.00 2014-10-31 08:27:18.412 304 11290.95 78.66 57195.34 88888.00 2014-10-31 08:27:18.912 304 11291.02 78.68 57195.29 88888.00 2014-10-31 08:27:19.412 304 11291.05 78.67 57195.22 88888.00 2014-10-31 08:27:19.912 304 11291.05 78.70 57195.15 88888.00 2014-10-31 08:27:20.412 304 11291.11 78.75 57195.08 88888.00 2014-10-31 08:27:20.912 304 11291.16 78.79 57195.01 88888.00 2014-10-31 08:27:21.412 304 11291.20 78.79 57194.97 88888.00 2014-10-31 08:27:21.912 304 11291.24 78.85 57194.94 88888.00 2014-10-31 08:27:22.412 304 11291.23 78.88 57194.86 88888.00 2014-10-31 08:27:22.912 304 11291.30 78.88 57194.78 88888.00 2014-10-31 08:27:23.412 304 11291.33 78.91 57194.73 88888.00 2014-10-31 08:27:23.912 304 11291.38 78.94 57194.71 88888.00 2014-10-31 08:27:24.412 304 11291.38 79.01 57194.66 88888.00 2014-10-31 08:27:24.912 304 11291.41 79.01 57194.59 88888.00 2014-10-31 08:27:25.412 304 11291.43 79.00 57194.63 88888.00 2014-10-31 08:27:25.912 304 11291.43 79.01 57194.57 88888.00 2014-10-31 08:27:26.412 304 11291.45 79.08 57194.50 88888.00 2014-10-31 08:27:26.912 304 11291.46 79.14 57194.40 88888.00 2014-10-31 08:27:27.412 304 11291.50 79.14 57194.40 88888.00 2014-10-31 08:27:27.912 304 11291.57 79.14 57194.39 88888.00 2014-10-31 08:27:28.412 304 11291.58 79.13 57194.32 88888.00 2014-10-31 08:27:28.912 304 11291.62 79.13 57194.26 88888.00 2014-10-31 08:27:29.412 304 11291.68 79.15 57194.21 88888.00 2014-10-31 08:27:29.912 304 11291.67 79.17 57194.09 88888.00 2014-10-31 08:27:30.412 304 11291.72 79.20 57194.02 88888.00 2014-10-31 08:27:30.912 304 11291.71 79.22 57193.98 88888.00 2014-10-31 08:27:31.412 304 11291.67 79.25 57193.95 88888.00 2014-10-31 08:27:31.912 304 11291.67 79.24 57193.96 88888.00 2014-10-31 08:27:32.412 304 11291.68 79.26 57193.94 88888.00 2014-10-31 08:27:32.912 304 11291.68 79.27 57193.91 88888.00 2014-10-31 08:27:33.412 304 11291.68 79.31 57193.87 88888.00 2014-10-31 08:27:33.912 304 11291.72 79.32 57193.85 88888.00 2014-10-31 08:27:34.412 304 11291.72 79.35 57193.88 88888.00 2014-10-31 08:27:34.912 304 11291.74 79.39 57193.86 88888.00 2014-10-31 08:27:35.412 304 11291.72 79.45 57193.87 88888.00 2014-10-31 08:27:35.912 304 11291.71 79.46 57193.83 88888.00 2014-10-31 08:27:36.412 304 11291.71 79.48 57193.79 88888.00 2014-10-31 08:27:36.912 304 11291.72 79.49 57193.74 88888.00 2014-10-31 08:27:37.412 304 11291.67 79.53 57193.69 88888.00 2014-10-31 08:27:37.912 304 11291.67 79.56 57193.67 88888.00 2014-10-31 08:27:38.412 304 11291.71 79.60 57193.64 88888.00 2014-10-31 08:27:38.912 304 11291.71 79.60 57193.59 88888.00 2014-10-31 08:27:39.412 304 11291.71 79.65 57193.56 88888.00 2014-10-31 08:27:39.912 304 11291.71 79.65 57193.63 88888.00 2014-10-31 08:27:40.413 304 11291.69 79.70 57193.67 88888.00 2014-10-31 08:27:40.913 304 11291.67 79.76 57193.68 88888.00 2014-10-31 08:27:41.413 304 11291.67 79.80 57193.69 88888.00 2014-10-31 08:27:41.913 304 11291.67 79.86 57193.68 88888.00 2014-10-31 08:27:42.413 304 11291.62 79.88 57193.70 88888.00 2014-10-31 08:27:42.913 304 11291.64 79.95 57193.70 88888.00 2014-10-31 08:27:43.413 304 11291.61 80.03 57193.74 88888.00 2014-10-31 08:27:43.913 304 11291.58 80.09 57193.75 88888.00 2014-10-31 08:27:44.413 304 11291.54 80.09 57193.81 88888.00 2014-10-31 08:27:44.913 304 11291.50 80.10 57193.79 88888.00 2014-10-31 08:27:45.413 304 11291.44 80.11 57193.82 88888.00 2014-10-31 08:27:45.913 304 11291.44 80.09 57193.81 88888.00 2014-10-31 08:27:46.413 304 11291.44 80.10 57193.74 88888.00 2014-10-31 08:27:46.913 304 11291.39 80.15 57193.73 88888.00 2014-10-31 08:27:47.413 304 11291.34 80.17 57193.77 88888.00 2014-10-31 08:27:47.913 304 11291.31 80.17 57193.82 88888.00 2014-10-31 08:27:48.413 304 11291.25 80.20 57193.81 88888.00 2014-10-31 08:27:48.913 304 11291.21 80.22 57193.83 88888.00 2014-10-31 08:27:49.413 304 11291.14 80.27 57193.91 88888.00 2014-10-31 08:27:49.913 304 11291.04 80.31 57193.91 88888.00 2014-10-31 08:27:50.413 304 11291.04 80.34 57193.91 88888.00 2014-10-31 08:27:50.913 304 11291.00 80.41 57193.96 88888.00 2014-10-31 08:27:51.413 304 11290.92 80.40 57194.00 88888.00 2014-10-31 08:27:51.913 304 11290.91 80.41 57194.01 88888.00 2014-10-31 08:27:52.413 304 11290.84 80.43 57194.09 88888.00 2014-10-31 08:27:52.913 304 11290.75 80.44 57194.06 88888.00 2014-10-31 08:27:53.413 304 11290.77 80.47 57194.07 88888.00 2014-10-31 08:27:53.913 304 11290.77 80.49 57194.02 88888.00 2014-10-31 08:27:54.413 304 11290.72 80.49 57193.95 88888.00 2014-10-31 08:27:54.913 304 11290.67 80.50 57193.91 88888.00 2014-10-31 08:27:55.413 304 11290.60 80.57 57193.95 88888.00 2014-10-31 08:27:55.913 304 11290.55 80.61 57193.95 88888.00 2014-10-31 08:27:56.413 304 11290.55 80.63 57193.98 88888.00 2014-10-31 08:27:56.913 304 11290.55 80.62 57193.96 88888.00 2014-10-31 08:27:57.413 304 11290.55 80.61 57193.88 88888.00 2014-10-31 08:27:57.913 304 11290.57 80.65 57193.85 88888.00 2014-10-31 08:27:58.413 304 11290.53 80.70 57193.85 88888.00 2014-10-31 08:27:58.913 304 11290.48 80.71 57193.82 88888.00 2014-10-31 08:27:59.413 304 11290.44 80.74 57193.82 88888.00 2014-10-31 08:27:59.913 304 11290.43 80.76 57193.79 88888.00 2014-10-31 08:28:00.413 304 11290.40 80.78 57193.73 88888.00 2014-10-31 08:28:00.913 304 11290.29 80.77 57193.74 88888.00 2014-10-31 08:28:01.413 304 11290.25 80.75 57193.70 88888.00 2014-10-31 08:28:01.913 304 11290.20 80.78 57193.72 88888.00 2014-10-31 08:28:02.413 304 11290.15 80.84 57193.68 88888.00 2014-10-31 08:28:02.913 304 11290.16 80.86 57193.64 88888.00 2014-10-31 08:28:03.413 304 11290.12 80.90 57193.70 88888.00 2014-10-31 08:28:03.913 304 11290.09 80.89 57193.75 88888.00 2014-10-31 08:28:04.413 304 11290.04 80.86 57193.69 88888.00 2014-10-31 08:28:04.913 304 11289.98 80.84 57193.57 88888.00 2014-10-31 08:28:05.413 304 11290.00 80.85 57193.56 88888.00 2014-10-31 08:28:05.913 304 11290.06 80.95 57193.57 88888.00 2014-10-31 08:28:06.413 304 11290.06 81.01 57193.56 88888.00 2014-10-31 08:28:06.913 304 11289.99 80.99 57193.57 88888.00 2014-10-31 08:28:07.413 304 11290.06 80.98 57193.49 88888.00 2014-10-31 08:28:07.913 304 11290.09 80.98 57193.41 88888.00 2014-10-31 08:28:08.413 304 11290.07 80.99 57193.36 88888.00 2014-10-31 08:28:08.913 304 11290.04 81.03 57193.29 88888.00 2014-10-31 08:28:09.413 304 11290.06 81.02 57193.18 88888.00 2014-10-31 08:28:09.913 304 11290.08 80.99 57193.14 88888.00 2014-10-31 08:28:10.413 304 11290.13 81.02 57193.03 88888.00 2014-10-31 08:28:10.913 304 11290.14 81.05 57192.96 88888.00 2014-10-31 08:28:11.413 304 11290.21 81.03 57192.89 88888.00 2014-10-31 08:28:11.913 304 11290.27 81.08 57192.82 88888.00 2014-10-31 08:28:12.413 304 11290.30 81.09 57192.76 88888.00 2014-10-31 08:28:12.913 304 11290.30 81.15 57192.67 88888.00 2014-10-31 08:28:13.413 304 11290.33 81.18 57192.55 88888.00 2014-10-31 08:28:13.913 304 11290.36 81.19 57192.47 88888.00 2014-10-31 08:28:14.413 304 11290.40 81.19 57192.45 88888.00 2014-10-31 08:28:14.913 304 11290.46 81.18 57192.45 88888.00 2014-10-31 08:28:15.413 304 11290.48 81.19 57192.41 88888.00 2014-10-31 08:28:15.913 304 11290.49 81.22 57192.33 88888.00 2014-10-31 08:28:16.413 304 11290.57 81.24 57192.34 88888.00 2014-10-31 08:28:16.913 304 11290.64 81.29 57192.25 88888.00 2014-10-31 08:28:17.413 304 11290.72 81.30 57192.10 88888.00 2014-10-31 08:28:17.913 304 11290.75 81.33 57192.07 88888.00 2014-10-31 08:28:18.413 304 11290.85 81.37 57191.96 88888.00 2014-10-31 08:28:18.913 304 11290.91 81.38 57191.86 88888.00 2014-10-31 08:28:19.413 304 11291.02 81.40 57191.78 88888.00 2014-10-31 08:28:19.913 304 11291.05 81.44 57191.77 88888.00 2014-10-31 08:28:20.413 304 11291.10 81.49 57191.71 88888.00 2014-10-31 08:28:20.913 304 11291.13 81.50 57191.54 88888.00 2014-10-31 08:28:21.413 304 11291.18 81.51 57191.43 88888.00 2014-10-31 08:28:21.913 304 11291.20 81.56 57191.39 88888.00 2014-10-31 08:28:22.413 304 11291.25 81.53 57191.29 88888.00 2014-10-31 08:28:22.913 304 11291.31 81.51 57191.09 88888.00 2014-10-31 08:28:23.413 304 11291.37 81.49 57191.01 88888.00 2014-10-31 08:28:23.913 304 11291.45 81.50 57190.99 88888.00 2014-10-31 08:28:24.413 304 11291.48 81.50 57190.90 88888.00 2014-10-31 08:28:24.913 304 11291.57 81.51 57190.78 88888.00 2014-10-31 08:28:25.413 304 11291.62 81.49 57190.69 88888.00 2014-10-31 08:28:25.913 304 11291.65 81.50 57190.58 88888.00 2014-10-31 08:28:26.413 304 11291.69 81.51 57190.46 88888.00 2014-10-31 08:28:26.913 304 11291.75 81.54 57190.34 88888.00 2014-10-31 08:28:27.413 304 11291.86 81.56 57190.22 88888.00 2014-10-31 08:28:27.913 304 11291.93 81.52 57190.13 88888.00 2014-10-31 08:28:28.413 304 11292.01 81.49 57190.07 88888.00 2014-10-31 08:28:28.913 304 11292.06 81.51 57189.96 88888.00 2014-10-31 08:28:29.413 304 11292.11 81.56 57189.82 88888.00 2014-10-31 08:28:29.913 304 11292.15 81.58 57189.74 88888.00 2014-10-31 08:28:30.413 304 11292.24 81.63 57189.63 88888.00 2014-10-31 08:28:30.913 304 11292.34 81.66 57189.52 88888.00 2014-10-31 08:28:31.413 304 11292.44 81.66 57189.38 88888.00 2014-10-31 08:28:31.913 304 11292.52 81.65 57189.25 88888.00 2014-10-31 08:28:32.413 304 11292.59 81.62 57189.12 88888.00 2014-10-31 08:28:32.913 304 11292.66 81.62 57189.07 88888.00 2014-10-31 08:28:33.413 304 11292.73 81.66 57188.98 88888.00 2014-10-31 08:28:33.913 304 11292.77 81.70 57188.94 88888.00 2014-10-31 08:28:34.413 304 11292.87 81.66 57188.79 88888.00 2014-10-31 08:28:34.913 304 11292.92 81.71 57188.62 88888.00 2014-10-31 08:28:35.413 304 11292.96 81.73 57188.50 88888.00 2014-10-31 08:28:35.913 304 11293.00 81.76 57188.40 88888.00 2014-10-31 08:28:36.413 304 11293.07 81.77 57188.34 88888.00 2014-10-31 08:28:36.913 304 11293.17 81.77 57188.29 88888.00 2014-10-31 08:28:37.413 304 11293.25 81.77 57188.20 88888.00 2014-10-31 08:28:37.913 304 11293.32 81.76 57188.01 88888.00 2014-10-31 08:28:38.413 304 11293.39 81.73 57187.89 88888.00 2014-10-31 08:28:38.913 304 11293.46 81.74 57187.77 88888.00 2014-10-31 08:28:39.413 304 11293.49 81.76 57187.65 88888.00 2014-10-31 08:28:39.913 304 11293.57 81.76 57187.56 88888.00 2014-10-31 08:28:40.413 304 11293.67 81.74 57187.47 88888.00 2014-10-31 08:28:40.913 304 11293.75 81.73 57187.38 88888.00 2014-10-31 08:28:41.413 304 11293.84 81.70 57187.25 88888.00 2014-10-31 08:28:41.913 304 11293.92 81.67 57187.19 88888.00 2014-10-31 08:28:42.413 304 11294.01 81.69 57187.16 88888.00 2014-10-31 08:28:42.913 304 11294.10 81.73 57187.07 88888.00 2014-10-31 08:28:43.413 304 11294.18 81.74 57186.94 88888.00 2014-10-31 08:28:43.913 304 11294.24 81.74 57186.83 88888.00 2014-10-31 08:28:44.413 304 11294.29 81.74 57186.77 88888.00 2014-10-31 08:28:44.913 304 11294.38 81.74 57186.71 88888.00 2014-10-31 08:28:45.413 304 11294.44 81.76 57186.67 88888.00 2014-10-31 08:28:45.913 304 11294.56 81.83 57186.58 88888.00 2014-10-31 08:28:46.413 304 11294.65 81.85 57186.54 88888.00 2014-10-31 08:28:46.913 304 11294.68 81.88 57186.48 88888.00 2014-10-31 08:28:47.413 304 11294.75 81.90 57186.37 88888.00 2014-10-31 08:28:47.913 304 11294.78 81.94 57186.28 88888.00 2014-10-31 08:28:48.413 304 11294.86 81.96 57186.18 88888.00 2014-10-31 08:28:48.913 304 11294.96 82.01 57186.11 88888.00 2014-10-31 08:28:49.413 304 11295.05 82.05 57186.10 88888.00 2014-10-31 08:28:49.913 304 11295.08 82.08 57186.00 88888.00 2014-10-31 08:28:50.413 304 11295.21 82.07 57185.91 88888.00 2014-10-31 08:28:50.913 304 11295.29 82.05 57185.87 88888.00 2014-10-31 08:28:51.413 304 11295.42 82.07 57185.85 88888.00 2014-10-31 08:28:51.913 304 11295.53 82.10 57185.83 88888.00 2014-10-31 08:28:52.413 304 11295.60 82.15 57185.81 88888.00 2014-10-31 08:28:52.913 304 11295.70 82.19 57185.81 88888.00 2014-10-31 08:28:53.413 304 11295.76 82.21 57185.83 88888.00 2014-10-31 08:28:53.913 304 11295.79 82.22 57185.78 88888.00 2014-10-31 08:28:54.413 304 11295.85 82.20 57185.85 88888.00 2014-10-31 08:28:54.913 304 11295.96 82.27 57185.77 88888.00 2014-10-31 08:28:55.413 304 11296.11 82.31 57185.65 88888.00 2014-10-31 08:28:55.913 304 11296.20 82.32 57185.63 88888.00 2014-10-31 08:28:56.413 304 11296.28 82.38 57185.64 88888.00 2014-10-31 08:28:56.913 304 11296.37 82.45 57185.60 88888.00 2014-10-31 08:28:57.413 304 11296.44 82.44 57185.55 88888.00 2014-10-31 08:28:57.913 304 11296.54 82.44 57185.54 88888.00 2014-10-31 08:28:58.413 304 11296.62 82.46 57185.47 88888.00 2014-10-31 08:28:58.913 304 11296.72 82.49 57185.44 88888.00 2014-10-31 08:28:59.413 304 11296.81 82.52 57185.41 88888.00 2014-10-31 08:28:59.913 304 11296.88 82.53 57185.35 88888.00 2014-10-31 08:29:00.413 304 11296.90 82.55 57185.33 88888.00 2014-10-31 08:29:00.913 304 11296.96 82.56 57185.26 88888.00 2014-10-31 08:29:01.413 304 11297.07 82.59 57185.26 88888.00 2014-10-31 08:29:01.913 304 11297.15 82.62 57185.25 88888.00 2014-10-31 08:29:02.413 304 11297.23 82.67 57185.31 88888.00 2014-10-31 08:29:02.913 304 11297.28 82.71 57185.27 88888.00 2014-10-31 08:29:03.413 304 11297.39 82.76 57185.27 88888.00 2014-10-31 08:29:03.913 304 11297.44 82.80 57185.29 88888.00 2014-10-31 08:29:04.413 304 11297.48 82.88 57185.32 88888.00 2014-10-31 08:29:04.913 304 11297.52 82.93 57185.35 88888.00 2014-10-31 08:29:05.413 304 11297.59 83.00 57185.29 88888.00 2014-10-31 08:29:05.913 304 11297.71 83.09 57185.29 88888.00 2014-10-31 08:29:06.413 304 11297.81 83.19 57185.38 88888.00 2014-10-31 08:29:06.913 304 11297.91 83.28 57185.28 88888.00 2014-10-31 08:29:07.413 304 11297.92 83.27 57185.19 88888.00 2014-10-31 08:29:07.913 304 11297.93 83.29 57185.23 88888.00 2014-10-31 08:29:08.413 304 11298.05 83.32 57185.20 88888.00 2014-10-31 08:29:08.913 304 11298.11 83.33 57185.21 88888.00 2014-10-31 08:29:09.413 304 11298.14 83.32 57185.21 88888.00 2014-10-31 08:29:09.913 304 11298.15 83.36 57185.22 88888.00 2014-10-31 08:29:10.413 304 11298.26 83.40 57185.26 88888.00 2014-10-31 08:29:10.913 304 11298.34 83.39 57185.27 88888.00 2014-10-31 08:29:11.413 304 11298.36 83.39 57185.28 88888.00 2014-10-31 08:29:11.913 304 11298.41 83.40 57185.25 88888.00 2014-10-31 08:29:12.413 304 11298.45 83.43 57185.27 88888.00 2014-10-31 08:29:12.913 304 11298.50 83.46 57185.27 88888.00 2014-10-31 08:29:13.413 304 11298.53 83.46 57185.28 88888.00 2014-10-31 08:29:13.913 304 11298.61 83.48 57185.38 88888.00 2014-10-31 08:29:14.413 304 11298.66 83.49 57185.38 88888.00 2014-10-31 08:29:14.913 304 11298.68 83.50 57185.46 88888.00 2014-10-31 08:29:15.413 304 11298.64 83.51 57185.51 88888.00 2014-10-31 08:29:15.913 304 11298.71 83.51 57185.51 88888.00 2014-10-31 08:29:16.413 304 11298.76 83.56 57185.58 88888.00 2014-10-31 08:29:16.913 304 11298.81 83.58 57185.57 88888.00 2014-10-31 08:29:17.413 304 11298.85 83.58 57185.58 88888.00 2014-10-31 08:29:17.913 304 11298.89 83.57 57185.58 88888.00 2014-10-31 08:29:18.413 304 11298.90 83.60 57185.66 88888.00 2014-10-31 08:29:18.913 304 11298.95 83.64 57185.64 88888.00 2014-10-31 08:29:19.413 304 11298.95 83.69 57185.61 88888.00 2014-10-31 08:29:19.913 304 11298.95 83.73 57185.68 88888.00 2014-10-31 08:29:20.413 304 11298.97 83.70 57185.68 88888.00 2014-10-31 08:29:20.913 304 11298.98 83.66 57185.65 88888.00 2014-10-31 08:29:21.413 304 11299.09 83.66 57185.57 88888.00 2014-10-31 08:29:21.913 304 11299.09 83.70 57185.53 88888.00 2014-10-31 08:29:22.413 304 11299.10 83.68 57185.48 88888.00 2014-10-31 08:29:22.913 304 11299.13 83.69 57185.51 88888.00 2014-10-31 08:29:23.413 304 11299.17 83.71 57185.44 88888.00 2014-10-31 08:29:23.913 304 11299.16 83.74 57185.45 88888.00 2014-10-31 08:29:24.413 304 11299.22 83.78 57185.53 88888.00 2014-10-31 08:29:24.913 304 11299.25 83.84 57185.53 88888.00 2014-10-31 08:29:25.413 304 11299.29 83.84 57185.55 88888.00 2014-10-31 08:29:25.913 304 11299.29 83.77 57185.51 88888.00 2014-10-31 08:29:26.413 304 11299.29 83.80 57185.46 88888.00 2014-10-31 08:29:26.913 304 11299.38 83.84 57185.42 88888.00 2014-10-31 08:29:27.413 304 11299.40 83.90 57185.45 88888.00 2014-10-31 08:29:27.913 304 11299.39 83.87 57185.39 88888.00 2014-10-31 08:29:28.413 304 11299.46 83.85 57185.38 88888.00 2014-10-31 08:29:28.913 304 11299.52 83.85 57185.39 88888.00 2014-10-31 08:29:29.413 304 11299.54 83.90 57185.41 88888.00 2014-10-31 08:29:29.913 304 11299.63 83.95 57185.44 88888.00 2014-10-31 08:29:30.413 304 11299.65 83.97 57185.42 88888.00 2014-10-31 08:29:30.913 304 11299.72 83.97 57185.40 88888.00 2014-10-31 08:29:31.413 304 11299.72 84.00 57185.47 88888.00 2014-10-31 08:29:31.913 304 11299.74 83.98 57185.53 88888.00 2014-10-31 08:29:32.413 304 11299.85 84.01 57185.60 88888.00 2014-10-31 08:29:32.913 304 11299.93 84.05 57185.63 88888.00 2014-10-31 08:29:33.413 304 11299.93 84.19 57185.64 88888.00 2014-10-31 08:29:33.913 304 11299.95 84.23 57185.73 88888.00 2014-10-31 08:29:34.413 304 11299.98 84.19 57185.80 88888.00 2014-10-31 08:29:34.913 304 11300.00 84.19 57185.92 88888.00 2014-10-31 08:29:35.413 304 11300.01 84.23 57186.02 88888.00 2014-10-31 08:29:35.913 304 11300.05 84.26 57186.10 88888.00 2014-10-31 08:29:36.413 304 11300.08 84.29 57186.21 88888.00 2014-10-31 08:29:36.913 304 11300.13 84.29 57186.31 88888.00 2014-10-31 08:29:37.413 304 11300.13 84.30 57186.40 88888.00 2014-10-31 08:29:37.913 304 11300.14 84.28 57186.47 88888.00 2014-10-31 08:29:38.413 304 11300.17 84.24 57186.56 88888.00 2014-10-31 08:29:38.913 304 11300.15 84.25 57186.64 88888.00 2014-10-31 08:29:39.413 304 11300.16 84.28 57186.71 88888.00 2014-10-31 08:29:39.913 304 11300.19 84.28 57186.80 88888.00 2014-10-31 08:29:40.413 304 11300.21 84.28 57186.83 88888.00 2014-10-31 08:29:40.913 304 11300.27 84.26 57186.80 88888.00 2014-10-31 08:29:41.413 304 11300.35 84.29 57186.76 88888.00 2014-10-31 08:29:41.913 304 11300.31 84.26 57186.85 88888.00 2014-10-31 08:29:42.413 304 11300.31 84.26 57186.90 88888.00 2014-10-31 08:29:42.913 304 11300.37 84.30 57186.89 88888.00 2014-10-31 08:29:43.413 304 11300.40 84.31 57186.89 88888.00 2014-10-31 08:29:43.913 304 11300.44 84.34 57186.95 88888.00 2014-10-31 08:29:44.413 304 11300.50 84.36 57186.99 88888.00 2014-10-31 08:29:44.913 304 11300.55 84.31 57186.99 88888.00 2014-10-31 08:29:45.413 304 11300.59 84.25 57186.94 88888.00 2014-10-31 08:29:45.913 304 11300.61 84.22 57186.92 88888.00 2014-10-31 08:29:46.413 304 11300.59 84.19 57186.87 88888.00 2014-10-31 08:29:46.913 304 11300.58 84.17 57186.82 88888.00 2014-10-31 08:29:47.413 304 11300.62 84.18 57186.73 88888.00 2014-10-31 08:29:47.913 304 11300.62 84.15 57186.61 88888.00 2014-10-31 08:29:48.413 304 11300.69 84.10 57186.55 88888.00 2014-10-31 08:29:48.913 304 11300.80 84.10 57186.43 88888.00 2014-10-31 08:29:49.413 304 11300.90 84.16 57186.34 88888.00 2014-10-31 08:29:49.913 304 11300.95 84.08 57186.23 88888.00 2014-10-31 08:29:50.413 304 11300.95 84.01 57186.13 88888.00 2014-10-31 08:29:50.913 304 11300.99 84.03 57186.02 88888.00 2014-10-31 08:29:51.413 304 11301.04 83.96 57185.94 88888.00 2014-10-31 08:29:51.913 304 11301.06 84.00 57185.89 88888.00 2014-10-31 08:29:52.413 304 11301.09 84.03 57185.83 88888.00 2014-10-31 08:29:52.913 304 11301.11 84.05 57185.80 88888.00 2014-10-31 08:29:53.413 304 11301.19 84.07 57185.76 88888.00 2014-10-31 08:29:53.913 304 11301.30 84.09 57185.74 88888.00 2014-10-31 08:29:54.413 304 11301.34 84.07 57185.68 88888.00 2014-10-31 08:29:54.913 304 11301.38 84.09 57185.68 88888.00 2014-10-31 08:29:55.413 304 11301.44 84.04 57185.70 88888.00 2014-10-31 08:29:55.913 304 11301.47 84.03 57185.78 88888.00 2014-10-31 08:29:56.413 304 11301.51 84.03 57185.79 88888.00 2014-10-31 08:29:56.913 304 11301.51 84.05 57185.77 88888.00 2014-10-31 08:29:57.413 304 11301.58 84.07 57185.70 88888.00 2014-10-31 08:29:57.913 304 11301.63 84.03 57185.64 88888.00 2014-10-31 08:29:58.413 304 11301.68 84.04 57185.64 88888.00 2014-10-31 08:29:58.913 304 11301.73 84.03 57185.60 88888.00 2014-10-31 08:29:59.413 304 11301.83 84.03 57185.57 88888.00 2014-10-31 08:29:59.913 304 11301.86 84.02 57185.60 88888.00 2014-10-31 08:30:00.413 304 11301.90 83.96 57185.57 88888.00 2014-10-31 08:30:00.913 304 11301.93 84.02 57185.49 88888.00 2014-10-31 08:30:01.413 304 11301.97 84.01 57185.47 88888.00 2014-10-31 08:30:01.913 304 11302.01 83.96 57185.47 88888.00 2014-10-31 08:30:02.413 304 11302.05 83.97 57185.45 88888.00 2014-10-31 08:30:02.913 304 11302.14 83.97 57185.40 88888.00 2014-10-31 08:30:03.413 304 11302.16 83.96 57185.35 88888.00 2014-10-31 08:30:03.913 304 11302.16 83.92 57185.40 88888.00 2014-10-31 08:30:04.413 304 11302.24 83.95 57185.46 88888.00 2014-10-31 08:30:04.913 304 11302.29 84.01 57185.45 88888.00 2014-10-31 08:30:05.413 304 11302.29 84.01 57185.42 88888.00 2014-10-31 08:30:05.913 304 11302.38 83.98 57185.42 88888.00 2014-10-31 08:30:06.413 304 11302.46 83.95 57185.38 88888.00 2014-10-31 08:30:06.913 304 11302.52 83.95 57185.29 88888.00 2014-10-31 08:30:07.413 304 11302.62 83.95 57185.25 88888.00 2014-10-31 08:30:07.913 304 11302.70 83.97 57185.23 88888.00 2014-10-31 08:30:08.413 304 11302.74 84.01 57185.21 88888.00 2014-10-31 08:30:08.913 304 11302.80 84.01 57185.20 88888.00 2014-10-31 08:30:09.413 304 11302.84 84.02 57185.16 88888.00 2014-10-31 08:30:09.913 304 11302.92 84.05 57185.13 88888.00 2014-10-31 08:30:10.413 304 11303.00 84.08 57185.10 88888.00 2014-10-31 08:30:10.913 304 11303.02 84.11 57185.10 88888.00 2014-10-31 08:30:11.413 304 11303.09 84.15 57185.15 88888.00 2014-10-31 08:30:11.913 304 11303.13 84.10 57185.26 88888.00 2014-10-31 08:30:12.413 304 11303.18 84.08 57185.29 88888.00 2014-10-31 08:30:12.913 304 11303.22 84.09 57185.28 88888.00 2014-10-31 08:30:13.413 304 11303.26 84.09 57185.34 88888.00 2014-10-31 08:30:13.913 304 11303.33 84.12 57185.34 88888.00 2014-10-31 08:30:14.413 304 11303.40 84.12 57185.36 88888.00 2014-10-31 08:30:14.913 304 11303.46 84.17 57185.45 88888.00 2014-10-31 08:30:15.413 304 11303.49 84.15 57185.47 88888.00 2014-10-31 08:30:15.913 304 11303.55 84.16 57185.52 88888.00 2014-10-31 08:30:16.413 304 11303.60 84.17 57185.47 88888.00 2014-10-31 08:30:16.913 304 11303.61 84.16 57185.44 88888.00 2014-10-31 08:30:17.413 304 11303.73 84.15 57185.35 88888.00 2014-10-31 08:30:17.913 304 11303.83 84.16 57185.32 88888.00 2014-10-31 08:30:18.413 304 11303.90 84.15 57185.33 88888.00 2014-10-31 08:30:18.913 304 11303.95 84.18 57185.34 88888.00 2014-10-31 08:30:19.413 304 11304.01 84.17 57185.33 88888.00 2014-10-31 08:30:19.913 304 11304.06 84.16 57185.35 88888.00 2014-10-31 08:30:20.413 304 11304.11 84.16 57185.35 88888.00 2014-10-31 08:30:20.913 304 11304.17 84.19 57185.35 88888.00 2014-10-31 08:30:21.413 304 11304.27 84.18 57185.34 88888.00 2014-10-31 08:30:21.913 304 11304.36 84.15 57185.31 88888.00 2014-10-31 08:30:22.413 304 11304.33 84.14 57185.35 88888.00 2014-10-31 08:30:22.913 304 11304.43 84.16 57185.36 88888.00 2014-10-31 08:30:23.413 304 11304.51 84.18 57185.35 88888.00 2014-10-31 08:30:23.913 304 11304.57 84.21 57185.36 88888.00 2014-10-31 08:30:24.413 304 11304.64 84.18 57185.31 88888.00 2014-10-31 08:30:24.913 304 11304.71 84.15 57185.23 88888.00 2014-10-31 08:30:25.413 304 11304.69 84.17 57185.27 88888.00 2014-10-31 08:30:25.913 304 11304.74 84.17 57185.19 88888.00 2014-10-31 08:30:26.413 304 11304.82 84.21 57185.19 88888.00 2014-10-31 08:30:26.913 304 11304.94 84.19 57185.19 88888.00 2014-10-31 08:30:27.413 304 11305.02 84.21 57185.17 88888.00 2014-10-31 08:30:27.913 304 11305.05 84.22 57185.19 88888.00 2014-10-31 08:30:28.413 304 11305.07 84.23 57185.14 88888.00 2014-10-31 08:30:28.913 304 11305.13 84.21 57185.09 88888.00 2014-10-31 08:30:29.413 304 11305.22 84.26 57185.13 88888.00 2014-10-31 08:30:29.913 304 11305.26 84.31 57185.09 88888.00 2014-10-31 08:30:30.413 304 11305.31 84.31 57185.01 88888.00 2014-10-31 08:30:30.913 304 11305.36 84.35 57184.99 88888.00 2014-10-31 08:30:31.413 304 11305.38 84.32 57184.96 88888.00 2014-10-31 08:30:31.913 304 11305.45 84.34 57184.91 88888.00 2014-10-31 08:30:32.413 304 11305.51 84.31 57184.83 88888.00 2014-10-31 08:30:32.913 304 11305.49 84.31 57184.81 88888.00 2014-10-31 08:30:33.413 304 11305.49 84.35 57184.82 88888.00 2014-10-31 08:30:33.913 304 11305.54 84.37 57184.75 88888.00 2014-10-31 08:30:34.413 304 11305.51 84.35 57184.75 88888.00 2014-10-31 08:30:34.913 304 11305.57 84.37 57184.71 88888.00 2014-10-31 08:30:35.413 304 11305.64 84.36 57184.65 88888.00 2014-10-31 08:30:35.913 304 11305.68 84.32 57184.61 88888.00 2014-10-31 08:30:36.413 304 11305.70 84.32 57184.62 88888.00 2014-10-31 08:30:36.913 304 11305.71 84.31 57184.64 88888.00 2014-10-31 08:30:37.413 304 11305.71 84.29 57184.57 88888.00 2014-10-31 08:30:37.913 304 11305.71 84.30 57184.55 88888.00 2014-10-31 08:30:38.413 304 11305.69 84.32 57184.57 88888.00 2014-10-31 08:30:38.913 304 11305.73 84.31 57184.54 88888.00 2014-10-31 08:30:39.413 304 11305.77 84.31 57184.49 88888.00 2014-10-31 08:30:39.913 304 11305.79 84.31 57184.50 88888.00 2014-10-31 08:30:40.413 304 11305.79 84.30 57184.56 88888.00 2014-10-31 08:30:40.913 304 11305.82 84.28 57184.61 88888.00 2014-10-31 08:30:41.413 304 11305.82 84.25 57184.52 88888.00 2014-10-31 08:30:41.913 304 11305.84 84.28 57184.48 88888.00 2014-10-31 08:30:42.413 304 11305.86 84.30 57184.48 88888.00 2014-10-31 08:30:42.913 304 11305.89 84.32 57184.48 88888.00 2014-10-31 08:30:43.413 304 11305.87 84.30 57184.44 88888.00 2014-10-31 08:30:43.913 304 11305.87 84.28 57184.45 88888.00 2014-10-31 08:30:44.413 304 11305.90 84.26 57184.46 88888.00 2014-10-31 08:30:44.913 304 11305.89 84.25 57184.43 88888.00 2014-10-31 08:30:45.413 304 11305.90 84.28 57184.45 88888.00 2014-10-31 08:30:45.913 304 11305.91 84.25 57184.45 88888.00 2014-10-31 08:30:46.413 304 11305.93 84.25 57184.48 88888.00 2014-10-31 08:30:46.913 304 11305.97 84.28 57184.42 88888.00 2014-10-31 08:30:47.413 304 11305.98 84.26 57184.36 88888.00 2014-10-31 08:30:47.913 304 11306.00 84.26 57184.36 88888.00 2014-10-31 08:30:48.413 304 11306.03 84.22 57184.33 88888.00 2014-10-31 08:30:48.913 304 11306.05 84.18 57184.27 88888.00 2014-10-31 08:30:49.413 304 11306.01 84.22 57184.26 88888.00 2014-10-31 08:30:49.913 304 11306.01 84.22 57184.29 88888.00 2014-10-31 08:30:50.413 304 11306.04 84.25 57184.26 88888.00 2014-10-31 08:30:50.913 304 11306.00 84.25 57184.27 88888.00 2014-10-31 08:30:51.413 304 11305.98 84.19 57184.31 88888.00 2014-10-31 08:30:51.913 304 11305.99 84.16 57184.27 88888.00 2014-10-31 08:30:52.413 304 11305.98 84.23 57184.29 88888.00 2014-10-31 08:30:52.913 304 11305.94 84.24 57184.24 88888.00 2014-10-31 08:30:53.413 304 11305.92 84.22 57184.23 88888.00 2014-10-31 08:30:53.913 304 11305.91 84.21 57184.26 88888.00 2014-10-31 08:30:54.413 304 11305.90 84.22 57184.22 88888.00 2014-10-31 08:30:54.913 304 11305.89 84.22 57184.14 88888.00 2014-10-31 08:30:55.413 304 11305.92 84.21 57184.07 88888.00 2014-10-31 08:30:55.913 304 11305.92 84.14 57184.01 88888.00 2014-10-31 08:30:56.413 304 11305.93 84.08 57184.01 88888.00 2014-10-31 08:30:56.913 304 11305.91 84.09 57183.97 88888.00 2014-10-31 08:30:57.413 304 11305.91 84.07 57183.90 88888.00 2014-10-31 08:30:57.913 304 11305.87 84.04 57183.88 88888.00 2014-10-31 08:30:58.413 304 11305.90 84.08 57183.94 88888.00 2014-10-31 08:30:58.913 304 11305.87 84.08 57183.87 88888.00 2014-10-31 08:30:59.413 304 11305.82 83.96 57183.69 88888.00 2014-10-31 08:30:59.913 304 11305.82 83.96 57183.73 88888.00 2014-10-31 08:31:00.413 304 11305.79 83.94 57183.75 88888.00 2014-10-31 08:31:00.913 304 11305.71 83.90 57183.78 88888.00 2014-10-31 08:31:01.413 304 11305.70 83.88 57183.81 88888.00 2014-10-31 08:31:01.913 304 11305.66 83.90 57183.88 88888.00 2014-10-31 08:31:02.404 304 11305.64 83.95 57183.91 88888.00 2014-10-31 08:31:02.904 304 11305.63 84.00 57183.93 88888.00 2014-10-31 08:31:03.404 304 11305.64 83.96 57183.97 88888.00 2014-10-31 08:31:03.904 304 11305.59 83.96 57184.04 88888.00 2014-10-31 08:31:04.404 304 11305.62 84.00 57184.03 88888.00 2014-10-31 08:31:04.904 304 11305.63 84.03 57184.00 88888.00 2014-10-31 08:31:05.404 304 11305.59 84.02 57184.10 88888.00 2014-10-31 08:31:05.904 304 11305.57 83.98 57184.14 88888.00 2014-10-31 08:31:06.404 304 11305.51 83.98 57184.10 88888.00 2014-10-31 08:31:06.904 304 11305.54 84.03 57184.14 88888.00 2014-10-31 08:31:07.404 304 11305.50 84.04 57184.16 88888.00 2014-10-31 08:31:07.904 304 11305.45 84.04 57184.20 88888.00 2014-10-31 08:31:08.404 304 11305.38 84.02 57184.19 88888.00 2014-10-31 08:31:08.904 304 11305.35 83.98 57184.23 88888.00 2014-10-31 08:31:09.404 304 11305.37 84.04 57184.25 88888.00 2014-10-31 08:31:09.904 304 11305.30 84.04 57184.24 88888.00 2014-10-31 08:31:10.404 304 11305.27 84.08 57184.20 88888.00 2014-10-31 08:31:10.904 304 11305.21 84.04 57184.14 88888.00 2014-10-31 08:31:11.404 304 11305.20 84.03 57184.16 88888.00 2014-10-31 08:31:11.904 304 11305.14 84.03 57184.25 88888.00 2014-10-31 08:31:12.404 304 11305.13 84.02 57184.24 88888.00 2014-10-31 08:31:12.904 304 11305.10 84.04 57184.22 88888.00 2014-10-31 08:31:13.404 304 11305.09 84.04 57184.22 88888.00 2014-10-31 08:31:13.904 304 11305.07 83.98 57184.22 88888.00 2014-10-31 08:31:14.404 304 11305.08 83.96 57184.23 88888.00 2014-10-31 08:31:14.904 304 11305.03 83.90 57184.22 88888.00 2014-10-31 08:31:15.404 304 11304.99 83.92 57184.22 88888.00 2014-10-31 08:31:15.904 304 11304.96 83.96 57184.16 88888.00 2014-10-31 08:31:16.404 304 11304.93 83.95 57184.19 88888.00 2014-10-31 08:31:16.904 304 11304.87 83.96 57184.25 88888.00 2014-10-31 08:31:17.404 304 11304.82 83.92 57184.29 88888.00 2014-10-31 08:31:17.904 304 11304.81 83.89 57184.32 88888.00 2014-10-31 08:31:18.404 304 11304.80 83.88 57184.32 88888.00 2014-10-31 08:31:18.904 304 11304.75 83.91 57184.32 88888.00 2014-10-31 08:31:19.404 304 11304.75 83.92 57184.33 88888.00 2014-10-31 08:31:19.904 304 11304.69 83.85 57184.27 88888.00 2014-10-31 08:31:20.404 304 11304.71 83.80 57184.17 88888.00 2014-10-31 08:31:20.904 304 11304.74 83.80 57184.13 88888.00 2014-10-31 08:31:21.404 304 11304.73 83.76 57184.05 88888.00 2014-10-31 08:31:21.904 304 11304.74 83.74 57184.05 88888.00 2014-10-31 08:31:22.404 304 11304.75 83.70 57184.01 88888.00 2014-10-31 08:31:22.904 304 11304.69 83.71 57184.04 88888.00 2014-10-31 08:31:23.404 304 11304.69 83.71 57183.98 88888.00 2014-10-31 08:31:23.904 304 11304.65 83.68 57183.93 88888.00 2014-10-31 08:31:24.404 304 11304.61 83.64 57183.87 88888.00 2014-10-31 08:31:24.904 304 11304.62 83.68 57183.86 88888.00 2014-10-31 08:31:25.404 304 11304.62 83.66 57183.80 88888.00 2014-10-31 08:31:25.904 304 11304.66 83.64 57183.80 88888.00 2014-10-31 08:31:26.404 304 11304.67 83.63 57183.78 88888.00 2014-10-31 08:31:26.904 304 11304.67 83.66 57183.69 88888.00 2014-10-31 08:31:27.404 304 11304.67 83.68 57183.61 88888.00 2014-10-31 08:31:27.904 304 11304.61 83.69 57183.59 88888.00 2014-10-31 08:31:28.404 304 11304.62 83.76 57183.61 88888.00 2014-10-31 08:31:28.904 304 11304.65 83.74 57183.56 88888.00 2014-10-31 08:31:29.404 304 11304.64 83.74 57183.48 88888.00 2014-10-31 08:31:29.904 304 11304.64 83.76 57183.52 88888.00 2014-10-31 08:31:30.404 304 11304.62 83.75 57183.52 88888.00 2014-10-31 08:31:30.904 304 11304.64 83.77 57183.58 88888.00 2014-10-31 08:31:31.404 304 11304.61 83.80 57183.60 88888.00 2014-10-31 08:31:31.904 304 11304.60 83.76 57183.66 88888.00 2014-10-31 08:31:32.404 304 11304.53 83.77 57183.65 88888.00 2014-10-31 08:31:32.904 304 11304.57 83.73 57183.64 88888.00 2014-10-31 08:31:33.404 304 11304.54 83.64 57183.61 88888.00 2014-10-31 08:31:33.904 304 11304.57 83.69 57183.58 88888.00 2014-10-31 08:31:34.404 304 11304.61 83.71 57183.50 88888.00 2014-10-31 08:31:34.904 304 11304.60 83.68 57183.50 88888.00 2014-10-31 08:31:35.404 304 11304.55 83.69 57183.47 88888.00 2014-10-31 08:31:35.904 304 11304.55 83.70 57183.41 88888.00 2014-10-31 08:31:36.404 304 11304.58 83.69 57183.36 88888.00 2014-10-31 08:31:36.904 304 11304.57 83.70 57183.32 88888.00 2014-10-31 08:31:37.404 304 11304.60 83.73 57183.29 88888.00 2014-10-31 08:31:37.904 304 11304.66 83.71 57183.26 88888.00 2014-10-31 08:31:38.404 304 11304.62 83.73 57183.22 88888.00 2014-10-31 08:31:38.904 304 11304.65 83.81 57183.22 88888.00 2014-10-31 08:31:39.404 304 11304.68 83.78 57183.21 88888.00 2014-10-31 08:31:39.904 304 11304.67 83.75 57183.13 88888.00 2014-10-31 08:31:40.404 304 11304.65 83.74 57183.09 88888.00 2014-10-31 08:31:40.904 304 11304.64 83.75 57183.04 88888.00 2014-10-31 08:31:41.404 304 11304.59 83.78 57183.05 88888.00 2014-10-31 08:31:41.904 304 11304.57 83.80 57183.03 88888.00 2014-10-31 08:31:42.404 304 11304.58 83.76 57183.01 88888.00 2014-10-31 08:31:42.904 304 11304.61 83.81 57183.03 88888.00 2014-10-31 08:31:43.404 304 11304.59 83.82 57183.04 88888.00 2014-10-31 08:31:43.904 304 11304.54 83.80 57183.08 88888.00 2014-10-31 08:31:44.404 304 11304.55 83.80 57183.05 88888.00 2014-10-31 08:31:44.904 304 11304.61 83.76 57182.98 88888.00 2014-10-31 08:31:45.404 304 11304.66 83.75 57182.95 88888.00 2014-10-31 08:31:45.904 304 11304.68 83.74 57182.97 88888.00 2014-10-31 08:31:46.404 304 11304.68 83.74 57183.03 88888.00 2014-10-31 08:31:46.904 304 11304.72 83.75 57183.07 88888.00 2014-10-31 08:31:47.404 304 11304.72 83.74 57183.03 88888.00 2014-10-31 08:31:47.904 304 11304.69 83.74 57183.01 88888.00 2014-10-31 08:31:48.404 304 11304.72 83.75 57182.90 88888.00 2014-10-31 08:31:48.904 304 11304.73 83.71 57182.85 88888.00 2014-10-31 08:31:49.404 304 11304.76 83.68 57182.87 88888.00 2014-10-31 08:31:49.904 304 11304.78 83.70 57182.85 88888.00 2014-10-31 08:31:50.404 304 11304.85 83.75 57182.90 88888.00 2014-10-31 08:31:50.904 304 11304.89 83.85 57182.92 88888.00 2014-10-31 08:31:51.404 304 11304.92 83.87 57182.88 88888.00 2014-10-31 08:31:51.904 304 11304.93 83.87 57182.88 88888.00 2014-10-31 08:31:52.404 304 11304.96 83.88 57182.89 88888.00 2014-10-31 08:31:52.904 304 11304.94 83.84 57182.97 88888.00 2014-10-31 08:31:53.404 304 11304.96 83.82 57183.05 88888.00 2014-10-31 08:31:53.904 304 11304.92 83.82 57183.01 88888.00 2014-10-31 08:31:54.404 304 11304.93 83.78 57183.00 88888.00 2014-10-31 08:31:54.904 304 11305.00 83.83 57182.98 88888.00 2014-10-31 08:31:55.404 304 11304.95 83.83 57182.95 88888.00 2014-10-31 08:31:55.904 304 11304.96 83.84 57182.92 88888.00 2014-10-31 08:31:56.404 304 11304.98 83.87 57182.89 88888.00 2014-10-31 08:31:56.904 304 11304.98 83.83 57182.84 88888.00 2014-10-31 08:31:57.404 304 11304.99 83.77 57182.81 88888.00 2014-10-31 08:31:57.904 304 11304.99 83.69 57182.73 88888.00 2014-10-31 08:31:58.404 304 11304.95 83.64 57182.69 88888.00 2014-10-31 08:31:58.904 304 11304.98 83.64 57182.72 88888.00 2014-10-31 08:31:59.404 304 11305.02 83.66 57182.82 88888.00 2014-10-31 08:31:59.904 304 11305.03 83.69 57182.83 88888.00 2014-10-31 08:32:00.404 304 11305.02 83.69 57182.75 88888.00 2014-10-31 08:32:00.904 304 11305.00 83.73 57182.70 88888.00 2014-10-31 08:32:01.404 304 11305.03 83.74 57182.73 88888.00 2014-10-31 08:32:01.904 304 11305.08 83.73 57182.69 88888.00 2014-10-31 08:32:02.404 304 11305.08 83.71 57182.62 88888.00 2014-10-31 08:32:02.904 304 11305.09 83.68 57182.52 88888.00 2014-10-31 08:32:03.404 304 11305.10 83.63 57182.44 88888.00 2014-10-31 08:32:03.904 304 11305.10 83.61 57182.33 88888.00 2014-10-31 08:32:04.404 304 11305.10 83.57 57182.32 88888.00 2014-10-31 08:32:04.904 304 11305.09 83.58 57182.27 88888.00 2014-10-31 08:32:05.404 304 11305.10 83.58 57182.15 88888.00 2014-10-31 08:32:05.904 304 11305.13 83.53 57182.01 88888.00 2014-10-31 08:32:06.404 304 11305.13 83.55 57181.99 88888.00 2014-10-31 08:32:06.904 304 11305.15 83.60 57181.95 88888.00 2014-10-31 08:32:07.404 304 11305.20 83.58 57181.89 88888.00 2014-10-31 08:32:07.904 304 11305.20 83.62 57181.85 88888.00 2014-10-31 08:32:08.404 304 11305.17 83.60 57181.80 88888.00 2014-10-31 08:32:08.904 304 11305.16 83.56 57181.80 88888.00 2014-10-31 08:32:09.404 304 11305.17 83.56 57181.76 88888.00 2014-10-31 08:32:09.904 304 11305.26 83.56 57181.67 88888.00 2014-10-31 08:32:10.404 304 11305.26 83.58 57181.61 88888.00 2014-10-31 08:32:10.904 304 11305.24 83.58 57181.59 88888.00 2014-10-31 08:32:11.404 304 11305.26 83.57 57181.51 88888.00 2014-10-31 08:32:11.904 304 11305.23 83.54 57181.47 88888.00 2014-10-31 08:32:12.404 304 11305.26 83.51 57181.47 88888.00 2014-10-31 08:32:12.904 304 11305.24 83.51 57181.44 88888.00 2014-10-31 08:32:13.404 304 11305.26 83.49 57181.42 88888.00 2014-10-31 08:32:13.904 304 11305.24 83.44 57181.36 88888.00 2014-10-31 08:32:14.404 304 11305.21 83.40 57181.31 88888.00 2014-10-31 08:32:14.904 304 11305.22 83.40 57181.29 88888.00 2014-10-31 08:32:15.404 304 11305.17 83.37 57181.29 88888.00 2014-10-31 08:32:15.904 304 11305.16 83.36 57181.30 88888.00 2014-10-31 08:32:16.404 304 11305.20 83.36 57181.37 88888.00 2014-10-31 08:32:16.904 304 11305.17 83.33 57181.40 88888.00 2014-10-31 08:32:17.404 304 11305.13 83.30 57181.38 88888.00 2014-10-31 08:32:17.904 304 11305.08 83.29 57181.29 88888.00 2014-10-31 08:32:18.404 304 11305.09 83.22 57181.24 88888.00 2014-10-31 08:32:18.904 304 11305.10 83.22 57181.24 88888.00 2014-10-31 08:32:19.404 304 11305.12 83.22 57181.14 88888.00 2014-10-31 08:32:19.904 304 11305.07 83.19 57181.11 88888.00 2014-10-31 08:32:20.404 304 11305.07 83.16 57181.06 88888.00 2014-10-31 08:32:20.904 304 11305.09 83.12 57181.02 88888.00 2014-10-31 08:32:21.404 304 11305.05 83.14 57181.02 88888.00 2014-10-31 08:32:21.904 304 11305.07 83.15 57181.02 88888.00 2014-10-31 08:32:22.404 304 11305.03 83.12 57181.06 88888.00 2014-10-31 08:32:22.904 304 11305.01 83.10 57181.08 88888.00 2014-10-31 08:32:23.404 304 11304.95 83.09 57181.05 88888.00 2014-10-31 08:32:23.904 304 11305.05 83.10 57180.95 88888.00 2014-10-31 08:32:24.404 304 11305.07 83.08 57180.92 88888.00 2014-10-31 08:32:24.904 304 11305.02 83.08 57180.90 88888.00 2014-10-31 08:32:25.404 304 11305.05 83.12 57180.90 88888.00 2014-10-31 08:32:25.904 304 11305.10 83.16 57180.92 88888.00 2014-10-31 08:32:26.404 304 11305.10 83.22 57180.95 88888.00 2014-10-31 08:32:26.904 304 11305.16 83.27 57181.01 88888.00 2014-10-31 08:32:27.404 304 11305.19 83.29 57181.02 88888.00 2014-10-31 08:32:27.904 304 11305.27 83.30 57180.91 88888.00 2014-10-31 08:32:28.404 304 11305.28 83.33 57180.95 88888.00 2014-10-31 08:32:28.904 304 11305.28 83.28 57180.98 88888.00 2014-10-31 08:32:29.404 304 11305.28 83.24 57180.92 88888.00 2014-10-31 08:32:29.904 304 11305.29 83.27 57180.85 88888.00 2014-10-31 08:32:30.404 304 11305.27 83.27 57180.80 88888.00 2014-10-31 08:32:30.904 304 11305.28 83.27 57180.76 88888.00 2014-10-31 08:32:31.404 304 11305.35 83.23 57180.74 88888.00 2014-10-31 08:32:31.904 304 11305.34 83.26 57180.82 88888.00 2014-10-31 08:32:32.404 304 11305.24 83.26 57180.85 88888.00 2014-10-31 08:32:32.904 304 11305.21 83.23 57180.82 88888.00 2014-10-31 08:32:33.404 304 11305.26 83.20 57180.85 88888.00 2014-10-31 08:32:33.904 304 11305.31 83.19 57180.89 88888.00 2014-10-31 08:32:34.404 304 11305.29 83.19 57180.85 88888.00 2014-10-31 08:32:34.904 304 11305.30 83.16 57180.85 88888.00 2014-10-31 08:32:35.404 304 11305.26 83.13 57180.86 88888.00 2014-10-31 08:32:35.904 304 11305.21 83.12 57180.86 88888.00 2014-10-31 08:32:36.404 304 11305.26 83.14 57180.90 88888.00 2014-10-31 08:32:36.904 304 11305.27 83.10 57180.83 88888.00 2014-10-31 08:32:37.404 304 11305.26 83.02 57180.76 88888.00 2014-10-31 08:32:37.904 304 11305.29 83.02 57180.73 88888.00 2014-10-31 08:32:38.404 304 11305.35 82.99 57180.70 88888.00 2014-10-31 08:32:38.904 304 11305.42 82.98 57180.66 88888.00 2014-10-31 08:32:39.404 304 11305.44 82.94 57180.64 88888.00 2014-10-31 08:32:39.904 304 11305.41 82.94 57180.61 88888.00 2014-10-31 08:32:40.404 304 11305.36 82.89 57180.64 88888.00 2014-10-31 08:32:40.904 304 11305.38 82.85 57180.54 88888.00 2014-10-31 08:32:41.404 304 11305.43 82.85 57180.53 88888.00 2014-10-31 08:32:41.904 304 11305.50 82.79 57180.46 88888.00 2014-10-31 08:32:42.404 304 11305.50 82.73 57180.41 88888.00 2014-10-31 08:32:42.904 304 11305.55 82.71 57180.33 88888.00 2014-10-31 08:32:43.404 304 11305.58 82.69 57180.37 88888.00 2014-10-31 08:32:43.904 304 11305.54 82.69 57180.42 88888.00 2014-10-31 08:32:44.404 304 11305.54 82.60 57180.46 88888.00 2014-10-31 08:32:44.904 304 11305.52 82.62 57180.44 88888.00 2014-10-31 08:32:45.404 304 11305.56 82.62 57180.44 88888.00 2014-10-31 08:32:45.904 304 11305.57 82.66 57180.46 88888.00 2014-10-31 08:32:46.404 304 11305.63 82.71 57180.52 88888.00 2014-10-31 08:32:46.904 304 11305.70 82.66 57180.56 88888.00 2014-10-31 08:32:47.404 304 11305.70 82.65 57180.61 88888.00 2014-10-31 08:32:47.904 304 11305.72 82.65 57180.65 88888.00 2014-10-31 08:32:48.404 304 11305.73 82.68 57180.66 88888.00 2014-10-31 08:32:48.904 304 11305.80 82.67 57180.74 88888.00 2014-10-31 08:32:49.404 304 11305.78 82.69 57180.78 88888.00 2014-10-31 08:32:49.904 304 11305.76 82.69 57180.82 88888.00 2014-10-31 08:32:50.404 304 11305.84 82.72 57180.84 88888.00 2014-10-31 08:32:50.904 304 11305.86 82.67 57180.88 88888.00 2014-10-31 08:32:51.404 304 11305.87 82.66 57180.92 88888.00 2014-10-31 08:32:51.904 304 11305.90 82.67 57180.93 88888.00 2014-10-31 08:32:52.404 304 11305.89 82.68 57181.02 88888.00 2014-10-31 08:32:52.904 304 11305.85 82.68 57181.03 88888.00 2014-10-31 08:32:53.404 304 11305.87 82.67 57181.01 88888.00 2014-10-31 08:32:53.904 304 11305.86 82.69 57181.10 88888.00 2014-10-31 08:32:54.404 304 11305.80 82.67 57181.25 88888.00 2014-10-31 08:32:54.904 304 11305.84 82.64 57181.25 88888.00 2014-10-31 08:32:55.404 304 11305.92 82.60 57181.28 88888.00 2014-10-31 08:32:55.904 304 11305.90 82.55 57181.29 88888.00 2014-10-31 08:32:56.404 304 11305.91 82.61 57181.28 88888.00 2014-10-31 08:32:56.904 304 11305.91 82.65 57181.36 88888.00 2014-10-31 08:32:57.404 304 11305.97 82.64 57181.49 88888.00 2014-10-31 08:32:57.904 304 11306.00 82.61 57181.51 88888.00 2014-10-31 08:32:58.404 304 11306.01 82.58 57181.55 88888.00 2014-10-31 08:32:58.904 304 11306.07 82.54 57181.54 88888.00 2014-10-31 08:32:59.404 304 11306.10 82.52 57181.59 88888.00 2014-10-31 08:32:59.904 304 11306.05 82.52 57181.60 88888.00 2014-10-31 08:33:00.404 304 11306.06 82.51 57181.70 88888.00 2014-10-31 08:33:00.904 304 11306.03 82.46 57181.85 88888.00 2014-10-31 08:33:01.404 304 11306.05 82.44 57181.92 88888.00 2014-10-31 08:33:01.904 304 11306.06 82.44 57182.06 88888.00 2014-10-31 08:33:02.404 304 11306.06 82.47 57182.17 88888.00 2014-10-31 08:33:02.904 304 11306.08 82.47 57182.28 88888.00 2014-10-31 08:33:03.404 304 11306.08 82.48 57182.44 88888.00 2014-10-31 08:33:03.904 304 11306.13 82.48 57182.53 88888.00 2014-10-31 08:33:04.404 304 11306.14 82.47 57182.68 88888.00 2014-10-31 08:33:04.904 304 11306.15 82.46 57182.83 88888.00 2014-10-31 08:33:05.404 304 11306.15 82.42 57182.90 88888.00 2014-10-31 08:33:05.904 304 11306.22 82.44 57183.00 88888.00 2014-10-31 08:33:06.404 304 11306.20 82.46 57183.05 88888.00 2014-10-31 08:33:06.904 304 11306.17 82.41 57183.10 88888.00 2014-10-31 08:33:07.404 304 11306.20 82.40 57183.15 88888.00 2014-10-31 08:33:07.904 304 11306.25 82.34 57183.24 88888.00 2014-10-31 08:33:08.404 304 11306.26 82.27 57183.37 88888.00 2014-10-31 08:33:08.904 304 11306.26 82.22 57183.47 88888.00 2014-10-31 08:33:09.404 304 11306.27 82.17 57183.52 88888.00 2014-10-31 08:33:09.904 304 11306.28 82.12 57183.59 88888.00 2014-10-31 08:33:10.404 304 11306.25 82.08 57183.62 88888.00 2014-10-31 08:33:10.904 304 11306.28 82.05 57183.69 88888.00 2014-10-31 08:33:11.404 304 11306.31 82.04 57183.79 88888.00 2014-10-31 08:33:11.904 304 11306.28 82.05 57183.88 88888.00 2014-10-31 08:33:12.404 304 11306.31 82.01 57183.95 88888.00 2014-10-31 08:33:12.904 304 11306.28 81.97 57183.99 88888.00 2014-10-31 08:33:13.404 304 11306.30 81.99 57184.04 88888.00 2014-10-31 08:33:13.904 304 11306.32 81.93 57184.10 88888.00 2014-10-31 08:33:14.404 304 11306.32 81.93 57184.23 88888.00 2014-10-31 08:33:14.904 304 11306.35 81.96 57184.43 88888.00 2014-10-31 08:33:15.404 304 11306.38 81.97 57184.43 88888.00 2014-10-31 08:33:15.904 304 11306.38 81.98 57184.44 88888.00 2014-10-31 08:33:16.404 304 11306.42 81.97 57184.52 88888.00 2014-10-31 08:33:16.904 304 11306.40 81.97 57184.61 88888.00 2014-10-31 08:33:17.404 304 11306.41 81.98 57184.76 88888.00 2014-10-31 08:33:17.904 304 11306.44 82.05 57185.00 88888.00 2014-10-31 08:33:18.404 304 11306.46 82.07 57185.09 88888.00 2014-10-31 08:33:18.904 304 11306.48 82.06 57185.13 88888.00 2014-10-31 08:33:19.404 304 11306.56 82.08 57185.19 88888.00 2014-10-31 08:33:19.904 304 11306.52 82.07 57185.27 88888.00 2014-10-31 08:33:20.404 304 11306.60 82.07 57185.23 88888.00 2014-10-31 08:33:20.904 304 11306.66 82.06 57185.28 88888.00 2014-10-31 08:33:21.404 304 11306.67 82.06 57185.28 88888.00 2014-10-31 08:33:21.904 304 11306.70 82.05 57185.28 88888.00 2014-10-31 08:33:22.404 304 11306.74 82.03 57185.46 88888.00 2014-10-31 08:33:22.904 304 11306.75 81.99 57185.51 88888.00 2014-10-31 08:33:23.404 304 11306.79 81.98 57185.60 88888.00 2014-10-31 08:33:23.904 304 11306.80 81.99 57185.63 88888.00 2014-10-31 08:33:24.404 304 11306.80 81.99 57185.74 88888.00 2014-10-31 08:33:24.904 304 11306.84 81.99 57185.86 88888.00 2014-10-31 08:33:25.404 304 11306.89 82.00 57185.97 88888.00 2014-10-31 08:33:25.904 304 11306.93 82.01 57186.13 88888.00 2014-10-31 08:33:26.404 304 11306.94 82.03 57186.28 88888.00 2014-10-31 08:33:26.904 304 11306.97 82.01 57186.37 88888.00 2014-10-31 08:33:27.404 304 11307.00 82.01 57186.45 88888.00 2014-10-31 08:33:27.904 304 11307.03 81.99 57186.51 88888.00 2014-10-31 08:33:28.404 304 11307.03 81.97 57186.56 88888.00 2014-10-31 08:33:28.904 304 11307.09 81.99 57186.63 88888.00 2014-10-31 08:33:29.404 304 11307.10 82.01 57186.57 88888.00 2014-10-31 08:33:29.904 304 11307.11 82.03 57186.51 88888.00 2014-10-31 08:33:30.404 304 11307.12 82.00 57186.66 88888.00 2014-10-31 08:33:30.904 304 11307.14 81.99 57186.77 88888.00 2014-10-31 08:33:31.404 304 11307.15 81.97 57186.92 88888.00 2014-10-31 08:33:31.904 304 11307.16 81.94 57186.94 88888.00 2014-10-31 08:33:32.404 304 11307.21 81.93 57186.94 88888.00 2014-10-31 08:33:32.904 304 11307.19 81.91 57186.98 88888.00 2014-10-31 08:33:33.404 304 11307.18 81.90 57187.05 88888.00 2014-10-31 08:33:33.904 304 11307.19 81.83 57187.11 88888.00 2014-10-31 08:33:34.404 304 11307.25 81.77 57187.09 88888.00 2014-10-31 08:33:34.904 304 11307.23 81.76 57187.11 88888.00 2014-10-31 08:33:35.404 304 11307.31 81.79 57187.05 88888.00 2014-10-31 08:33:35.904 304 11307.35 81.73 57187.01 88888.00 2014-10-31 08:33:36.404 304 11307.36 81.72 57187.00 88888.00 2014-10-31 08:33:36.904 304 11307.38 81.73 57187.11 88888.00 2014-10-31 08:33:37.404 304 11307.35 81.74 57186.96 88888.00 2014-10-31 08:33:37.904 304 11307.37 81.74 57186.98 88888.00 2014-10-31 08:33:38.404 304 11307.39 81.71 57186.96 88888.00 2014-10-31 08:33:38.904 304 11307.50 81.64 57186.96 88888.00 2014-10-31 08:33:39.404 304 11307.50 81.59 57186.95 88888.00 2014-10-31 08:33:39.904 304 11307.44 81.58 57186.93 88888.00 2014-10-31 08:33:40.404 304 11307.42 81.58 57186.99 88888.00 2014-10-31 08:33:40.904 304 11307.42 81.53 57187.07 88888.00 2014-10-31 08:33:41.404 304 11307.46 81.56 57187.07 88888.00 2014-10-31 08:33:41.904 304 11307.49 81.56 57187.06 88888.00 2014-10-31 08:33:42.404 304 11307.52 81.56 57187.06 88888.00 2014-10-31 08:33:42.904 304 11307.51 81.53 57187.06 88888.00 2014-10-31 08:33:43.404 304 11307.51 81.47 57186.99 88888.00 2014-10-31 08:33:43.904 304 11307.53 81.46 57186.96 88888.00 2014-10-31 08:33:44.404 304 11307.60 81.51 57186.94 88888.00 2014-10-31 08:33:44.904 304 11307.66 81.51 57186.90 88888.00 2014-10-31 08:33:45.404 304 11307.72 81.50 57186.89 88888.00 2014-10-31 08:33:45.904 304 11307.74 81.45 57186.93 88888.00 2014-10-31 08:33:46.404 304 11307.78 81.46 57186.90 88888.00 2014-10-31 08:33:46.904 304 11307.83 81.46 57186.89 88888.00 2014-10-31 08:33:47.404 304 11307.85 81.49 57186.88 88888.00 2014-10-31 08:33:47.904 304 11307.86 81.45 57186.95 88888.00 2014-10-31 08:33:48.404 304 11307.86 81.46 57187.02 88888.00 2014-10-31 08:33:48.904 304 11307.90 81.44 57187.06 88888.00 2014-10-31 08:33:49.404 304 11307.95 81.42 57187.06 88888.00 2014-10-31 08:33:49.904 304 11307.99 81.49 57187.07 88888.00 2014-10-31 08:33:50.404 304 11308.01 81.50 57187.09 88888.00 2014-10-31 08:33:50.904 304 11308.06 81.49 57187.18 88888.00 2014-10-31 08:33:51.404 304 11308.09 81.46 57187.24 88888.00 2014-10-31 08:33:51.904 304 11308.12 81.47 57187.25 88888.00 2014-10-31 08:33:52.404 304 11308.12 81.44 57187.31 88888.00 2014-10-31 08:33:52.904 304 11308.09 81.43 57187.31 88888.00 2014-10-31 08:33:53.404 304 11308.15 81.42 57187.37 88888.00 2014-10-31 08:33:53.904 304 11308.18 81.38 57187.44 88888.00 2014-10-31 08:33:54.404 304 11308.20 81.35 57187.45 88888.00 2014-10-31 08:33:54.904 304 11308.20 81.36 57187.51 88888.00 2014-10-31 08:33:55.404 304 11308.18 81.43 57187.64 88888.00 2014-10-31 08:33:55.904 304 11308.22 81.42 57187.70 88888.00 2014-10-31 08:33:56.404 304 11308.26 81.43 57187.77 88888.00 2014-10-31 08:33:56.904 304 11308.26 81.45 57187.86 88888.00 2014-10-31 08:33:57.404 304 11308.28 81.43 57187.91 88888.00 2014-10-31 08:33:57.904 304 11308.32 81.47 57188.09 88888.00 2014-10-31 08:33:58.404 304 11308.36 81.52 57188.17 88888.00 2014-10-31 08:33:58.904 304 11308.43 81.47 57188.25 88888.00 2014-10-31 08:33:59.404 304 11308.46 81.46 57188.39 88888.00 2014-10-31 08:33:59.904 304 11308.44 81.43 57188.48 88888.00 2014-10-31 08:34:00.404 304 11308.44 81.42 57188.57 88888.00 2014-10-31 08:34:00.904 304 11308.46 81.44 57188.69 88888.00 2014-10-31 08:34:01.404 304 11308.47 81.43 57188.78 88888.00 2014-10-31 08:34:01.904 304 11308.51 81.44 57188.87 88888.00 2014-10-31 08:34:02.404 304 11308.54 81.49 57189.06 88888.00 2014-10-31 08:34:02.904 304 11308.55 81.50 57189.20 88888.00 2014-10-31 08:34:03.404 304 11308.55 81.46 57189.40 88888.00 2014-10-31 08:34:03.904 304 11308.55 81.42 57189.49 88888.00 2014-10-31 08:34:04.404 304 11308.55 81.40 57189.62 88888.00 2014-10-31 08:34:04.904 304 11308.61 81.40 57189.74 88888.00 2014-10-31 08:34:05.404 304 11308.61 81.37 57189.81 88888.00 2014-10-31 08:34:05.904 304 11308.65 81.33 57189.87 88888.00 2014-10-31 08:34:06.404 304 11308.65 81.31 57189.96 88888.00 2014-10-31 08:34:06.904 304 11308.70 81.25 57190.08 88888.00 2014-10-31 08:34:07.404 304 11308.71 81.25 57190.19 88888.00 2014-10-31 08:34:07.904 304 11308.75 81.22 57190.29 88888.00 2014-10-31 08:34:08.404 304 11308.75 81.15 57190.34 88888.00 2014-10-31 08:34:08.904 304 11308.77 81.18 57190.43 88888.00 2014-10-31 08:34:09.404 304 11308.78 81.16 57190.55 88888.00 2014-10-31 08:34:09.904 304 11308.76 81.11 57190.62 88888.00 2014-10-31 08:34:10.404 304 11308.77 81.10 57190.77 88888.00 2014-10-31 08:34:10.904 304 11308.84 81.10 57190.86 88888.00 2014-10-31 08:34:11.404 304 11308.82 81.08 57190.94 88888.00 2014-10-31 08:34:11.904 304 11308.85 81.09 57191.05 88888.00 2014-10-31 08:34:12.404 304 11308.88 81.06 57191.16 88888.00 2014-10-31 08:34:12.904 304 11308.89 81.04 57191.22 88888.00 2014-10-31 08:34:13.404 304 11308.88 81.08 57191.33 88888.00 2014-10-31 08:34:13.904 304 11308.86 81.04 57191.39 88888.00 2014-10-31 08:34:14.404 304 11308.89 81.03 57191.52 88888.00 2014-10-31 08:34:14.904 304 11308.89 81.02 57191.73 88888.00 2014-10-31 08:34:15.404 304 11308.92 80.98 57191.87 88888.00 2014-10-31 08:34:15.904 304 11308.96 80.96 57192.01 88888.00 2014-10-31 08:34:16.404 304 11308.91 80.97 57192.19 88888.00 2014-10-31 08:34:16.904 304 11308.88 80.94 57192.27 88888.00 2014-10-31 08:34:17.405 304 11308.84 80.92 57192.40 88888.00 2014-10-31 08:34:17.905 304 11308.83 80.91 57192.54 88888.00 2014-10-31 08:34:18.405 304 11308.90 80.92 57192.67 88888.00 2014-10-31 08:34:18.905 304 11308.90 80.90 57192.80 88888.00 2014-10-31 08:34:19.405 304 11308.89 80.84 57192.90 88888.00 2014-10-31 08:34:19.905 304 11308.82 80.84 57193.02 88888.00 2014-10-31 08:34:20.405 304 11308.84 80.83 57193.10 88888.00 2014-10-31 08:34:20.905 304 11308.84 80.86 57193.21 88888.00 2014-10-31 08:34:21.405 304 11308.81 80.84 57193.30 88888.00 2014-10-31 08:34:21.905 304 11308.76 80.83 57193.38 88888.00 2014-10-31 08:34:22.405 304 11308.77 80.82 57193.44 88888.00 2014-10-31 08:34:22.905 304 11308.81 80.77 57193.51 88888.00 2014-10-31 08:34:23.405 304 11308.77 80.77 57193.62 88888.00 2014-10-31 08:34:23.905 304 11308.72 80.75 57193.77 88888.00 2014-10-31 08:34:24.405 304 11308.72 80.77 57193.89 88888.00 2014-10-31 08:34:24.905 304 11308.72 80.79 57194.00 88888.00 2014-10-31 08:34:25.405 304 11308.70 80.76 57194.01 88888.00 2014-10-31 08:34:25.905 304 11308.70 80.72 57194.06 88888.00 2014-10-31 08:34:26.405 304 11308.71 80.69 57194.13 88888.00 2014-10-31 08:34:26.905 304 11308.68 80.68 57194.26 88888.00 2014-10-31 08:34:27.405 304 11308.64 80.67 57194.31 88888.00 2014-10-31 08:34:27.905 304 11308.63 80.70 57194.38 88888.00 2014-10-31 08:34:28.405 304 11308.64 80.71 57194.49 88888.00 2014-10-31 08:34:28.905 304 11308.63 80.67 57194.51 88888.00 2014-10-31 08:34:29.405 304 11308.62 80.63 57194.53 88888.00 2014-10-31 08:34:29.905 304 11308.62 80.69 57194.58 88888.00 2014-10-31 08:34:30.405 304 11308.62 80.68 57194.64 88888.00 2014-10-31 08:34:30.905 304 11308.56 80.68 57194.65 88888.00 2014-10-31 08:34:31.405 304 11308.49 80.65 57194.70 88888.00 2014-10-31 08:34:31.905 304 11308.48 80.62 57194.76 88888.00 2014-10-31 08:34:32.405 304 11308.48 80.58 57194.76 88888.00 2014-10-31 08:34:32.905 304 11308.53 80.63 57194.72 88888.00 2014-10-31 08:34:33.405 304 11308.55 80.61 57194.63 88888.00 2014-10-31 08:34:33.905 304 11308.50 80.54 57194.60 88888.00 2014-10-31 08:34:34.405 304 11308.48 80.48 57194.53 88888.00 2014-10-31 08:34:34.905 304 11308.49 80.49 57194.51 88888.00 2014-10-31 08:34:35.405 304 11308.49 80.44 57194.51 88888.00 2014-10-31 08:34:35.905 304 11308.47 80.37 57194.47 88888.00 2014-10-31 08:34:36.405 304 11308.49 80.30 57194.43 88888.00 2014-10-31 08:34:36.905 304 11308.53 80.30 57194.46 88888.00 2014-10-31 08:34:37.405 304 11308.53 80.31 57194.50 88888.00 2014-10-31 08:34:37.905 304 11308.50 80.28 57194.52 88888.00 2014-10-31 08:34:38.405 304 11308.50 80.29 57194.43 88888.00 2014-10-31 08:34:38.905 304 11308.47 80.33 57194.34 88888.00 2014-10-31 08:34:39.405 304 11308.47 80.33 57194.38 88888.00 2014-10-31 08:34:39.905 304 11308.43 80.30 57194.37 88888.00 2014-10-31 08:34:40.405 304 11308.40 80.31 57194.26 88888.00 2014-10-31 08:34:40.905 304 11308.35 80.31 57194.34 88888.00 2014-10-31 08:34:41.405 304 11308.40 80.31 57194.40 88888.00 2014-10-31 08:34:41.905 304 11308.36 80.35 57194.39 88888.00 2014-10-31 08:34:42.405 304 11308.34 80.33 57194.32 88888.00 2014-10-31 08:34:42.905 304 11308.32 80.30 57194.30 88888.00 2014-10-31 08:34:43.405 304 11308.26 80.31 57194.28 88888.00 2014-10-31 08:34:43.905 304 11308.27 80.31 57194.26 88888.00 2014-10-31 08:34:44.405 304 11308.25 80.31 57194.26 88888.00 2014-10-31 08:34:44.905 304 11308.25 80.33 57194.33 88888.00 2014-10-31 08:34:45.405 304 11308.20 80.29 57194.38 88888.00 2014-10-31 08:34:45.905 304 11308.18 80.34 57194.39 88888.00 2014-10-31 08:34:46.405 304 11308.16 80.37 57194.36 88888.00 2014-10-31 08:34:46.905 304 11308.15 80.38 57194.31 88888.00 2014-10-31 08:34:47.405 304 11308.13 80.40 57194.38 88888.00 2014-10-31 08:34:47.905 304 11308.08 80.48 57194.32 88888.00 2014-10-31 08:34:48.405 304 11308.09 80.41 57194.30 88888.00 2014-10-31 08:34:48.905 304 11308.08 80.35 57194.21 88888.00 2014-10-31 08:34:49.405 304 11308.07 80.34 57194.11 88888.00 2014-10-31 08:34:49.905 304 11308.14 80.30 57194.08 88888.00 2014-10-31 08:34:50.405 304 11308.15 80.29 57193.91 88888.00 2014-10-31 08:34:50.905 304 11308.13 80.33 57193.79 88888.00 2014-10-31 08:34:51.405 304 11308.12 80.35 57193.69 88888.00 2014-10-31 08:34:51.905 304 11308.15 80.35 57193.56 88888.00 2014-10-31 08:34:52.405 304 11308.13 80.37 57193.47 88888.00 2014-10-31 08:34:52.905 304 11308.08 80.37 57193.42 88888.00 2014-10-31 08:34:53.405 304 11308.08 80.37 57193.44 88888.00 2014-10-31 08:34:53.905 304 11308.12 80.41 57193.44 88888.00 2014-10-31 08:34:54.405 304 11308.06 80.44 57193.43 88888.00 2014-10-31 08:34:54.905 304 11308.01 80.49 57193.44 88888.00 2014-10-31 08:34:55.405 304 11308.02 80.49 57193.64 88888.00 2014-10-31 08:34:55.905 304 11308.04 80.50 57193.76 88888.00 2014-10-31 08:34:56.405 304 11308.01 80.50 57193.74 88888.00 2014-10-31 08:34:56.905 304 11308.02 80.54 57193.73 88888.00 2014-10-31 08:34:57.405 304 11307.99 80.52 57193.73 88888.00 2014-10-31 08:34:57.905 304 11307.97 80.52 57193.69 88888.00 2014-10-31 08:34:58.405 304 11307.95 80.51 57193.61 88888.00 2014-10-31 08:34:58.905 304 11307.94 80.55 57193.60 88888.00 2014-10-31 08:34:59.405 304 11307.97 80.56 57193.54 88888.00 2014-10-31 08:34:59.905 304 11307.86 80.55 57193.49 88888.00 2014-10-31 08:35:00.405 304 11307.84 80.50 57193.45 88888.00 2014-10-31 08:35:00.905 304 11307.80 80.49 57193.53 88888.00 2014-10-31 08:35:01.405 304 11307.74 80.50 57193.60 88888.00 2014-10-31 08:35:01.905 304 11307.73 80.49 57193.68 88888.00 2014-10-31 08:35:02.405 304 11307.72 80.47 57193.74 88888.00 2014-10-31 08:35:02.905 304 11307.61 80.44 57193.83 88888.00 2014-10-31 08:35:03.405 304 11307.51 80.47 57193.94 88888.00 2014-10-31 08:35:03.905 304 11307.46 80.50 57193.99 88888.00 2014-10-31 08:35:04.405 304 11307.43 80.56 57194.08 88888.00 2014-10-31 08:35:04.905 304 11307.42 80.57 57194.22 88888.00 2014-10-31 08:35:05.405 304 11307.38 80.63 57194.34 88888.00 2014-10-31 08:35:05.905 304 11307.24 80.67 57194.39 88888.00 2014-10-31 08:35:06.405 304 11307.19 80.64 57194.47 88888.00 2014-10-31 08:35:06.905 304 11307.16 80.64 57194.51 88888.00 2014-10-31 08:35:07.405 304 11307.14 80.61 57194.58 88888.00 2014-10-31 08:35:07.905 304 11307.09 80.58 57194.62 88888.00 2014-10-31 08:35:08.405 304 11307.02 80.60 57194.56 88888.00 2014-10-31 08:35:08.905 304 11306.96 80.58 57194.46 88888.00 2014-10-31 08:35:09.405 304 11306.91 80.58 57194.53 88888.00 2014-10-31 08:35:09.905 304 11306.89 80.62 57194.50 88888.00 2014-10-31 08:35:10.405 304 11306.79 80.58 57194.47 88888.00 2014-10-31 08:35:10.905 304 11306.68 80.60 57194.50 88888.00 2014-10-31 08:35:11.405 304 11306.62 80.64 57194.63 88888.00 2014-10-31 08:35:11.905 304 11306.58 80.67 57194.71 88888.00 2014-10-31 08:35:12.405 304 11306.49 80.67 57194.69 88888.00 2014-10-31 08:35:12.905 304 11306.40 80.65 57194.60 88888.00 2014-10-31 08:35:13.405 304 11306.45 80.63 57194.56 88888.00 2014-10-31 08:35:13.905 304 11306.35 80.55 57194.66 88888.00 2014-10-31 08:35:14.405 304 11306.27 80.57 57194.68 88888.00 2014-10-31 08:35:14.905 304 11306.21 80.56 57194.70 88888.00 2014-10-31 08:35:15.405 304 11306.15 80.55 57194.65 88888.00 2014-10-31 08:35:15.905 304 11306.12 80.61 57194.58 88888.00 2014-10-31 08:35:16.405 304 11306.06 80.58 57194.57 88888.00 2014-10-31 08:35:16.905 304 11306.03 80.56 57194.69 88888.00 2014-10-31 08:35:17.405 304 11305.92 80.55 57194.72 88888.00 2014-10-31 08:35:17.905 304 11305.84 80.58 57194.72 88888.00 2014-10-31 08:35:18.405 304 11305.79 80.58 57194.70 88888.00 2014-10-31 08:35:18.905 304 11305.78 80.57 57194.73 88888.00 2014-10-31 08:35:19.405 304 11305.77 80.54 57194.72 88888.00 2014-10-31 08:35:19.905 304 11305.72 80.52 57194.66 88888.00 2014-10-31 08:35:20.405 304 11305.68 80.58 57194.62 88888.00 2014-10-31 08:35:20.905 304 11305.62 80.57 57194.57 88888.00 2014-10-31 08:35:21.405 304 11305.58 80.54 57194.50 88888.00 2014-10-31 08:35:21.905 304 11305.49 80.54 57194.50 88888.00 2014-10-31 08:35:22.405 304 11305.43 80.51 57194.49 88888.00 2014-10-31 08:35:22.905 304 11305.42 80.54 57194.34 88888.00 2014-10-31 08:35:23.405 304 11305.37 80.47 57194.30 88888.00 2014-10-31 08:35:23.905 304 11305.33 80.43 57194.30 88888.00 2014-10-31 08:35:24.405 304 11305.26 80.41 57194.19 88888.00 2014-10-31 08:35:24.905 304 11305.19 80.45 57194.11 88888.00 2014-10-31 08:35:25.405 304 11305.14 80.44 57194.06 88888.00 2014-10-31 08:35:25.905 304 11305.10 80.43 57194.02 88888.00 2014-10-31 08:35:26.405 304 11305.06 80.42 57193.92 88888.00 2014-10-31 08:35:26.905 304 11304.98 80.44 57193.92 88888.00 2014-10-31 08:35:27.405 304 11304.92 80.48 57193.91 88888.00 2014-10-31 08:35:27.905 304 11304.86 80.49 57193.96 88888.00 2014-10-31 08:35:28.405 304 11304.80 80.49 57193.91 88888.00 2014-10-31 08:35:28.905 304 11304.73 80.50 57193.74 88888.00 2014-10-31 08:35:29.405 304 11304.68 80.49 57193.80 88888.00 2014-10-31 08:35:29.905 304 11304.61 80.52 57193.82 88888.00 2014-10-31 08:35:30.405 304 11304.57 80.51 57193.76 88888.00 2014-10-31 08:35:30.905 304 11304.51 80.54 57193.73 88888.00 2014-10-31 08:35:31.405 304 11304.45 80.56 57193.61 88888.00 2014-10-31 08:35:31.905 304 11304.46 80.55 57193.41 88888.00 2014-10-31 08:35:32.405 304 11304.39 80.52 57193.41 88888.00 2014-10-31 08:35:32.905 304 11304.34 80.49 57193.38 88888.00 2014-10-31 08:35:33.405 304 11304.29 80.48 57193.42 88888.00 2014-10-31 08:35:33.905 304 11304.24 80.47 57193.41 88888.00 2014-10-31 08:35:34.405 304 11304.19 80.44 57193.36 88888.00 2014-10-31 08:35:34.905 304 11304.15 80.41 57193.28 88888.00 2014-10-31 08:35:35.405 304 11304.11 80.33 57193.22 88888.00 2014-10-31 08:35:35.905 304 11304.08 80.34 57193.18 88888.00 2014-10-31 08:35:36.405 304 11304.03 80.37 57193.10 88888.00 2014-10-31 08:35:36.905 304 11304.02 80.40 57192.99 88888.00 2014-10-31 08:35:37.405 304 11303.98 80.42 57193.05 88888.00 2014-10-31 08:35:37.905 304 11303.96 80.45 57193.09 88888.00 2014-10-31 08:35:38.405 304 11303.95 80.44 57193.08 88888.00 2014-10-31 08:35:38.905 304 11303.91 80.45 57193.03 88888.00 2014-10-31 08:35:39.405 304 11303.90 80.49 57192.99 88888.00 2014-10-31 08:35:39.905 304 11303.89 80.54 57193.00 88888.00 2014-10-31 08:35:40.405 304 11303.85 80.60 57192.96 88888.00 2014-10-31 08:35:40.905 304 11303.82 80.61 57192.95 88888.00 2014-10-31 08:35:41.405 304 11303.81 80.58 57192.86 88888.00 2014-10-31 08:35:41.905 304 11303.82 80.60 57192.78 88888.00 2014-10-31 08:35:42.405 304 11303.77 80.57 57192.71 88888.00 2014-10-31 08:35:42.905 304 11303.74 80.52 57192.54 88888.00 2014-10-31 08:35:43.405 304 11303.76 80.49 57192.46 88888.00 2014-10-31 08:35:43.905 304 11303.80 80.44 57192.31 88888.00 2014-10-31 08:35:44.405 304 11303.76 80.42 57192.18 88888.00 2014-10-31 08:35:44.905 304 11303.68 80.34 57192.06 88888.00 2014-10-31 08:35:45.405 304 11303.67 80.33 57191.93 88888.00 2014-10-31 08:35:45.905 304 11303.70 80.29 57191.82 88888.00 2014-10-31 08:35:46.405 304 11303.67 80.23 57191.73 88888.00 2014-10-31 08:35:46.905 304 11303.57 80.22 57191.69 88888.00 2014-10-31 08:35:47.405 304 11303.51 80.22 57191.58 88888.00 2014-10-31 08:35:47.905 304 11303.51 80.15 57191.50 88888.00 2014-10-31 08:35:48.405 304 11303.53 80.16 57191.44 88888.00 2014-10-31 08:35:48.905 304 11303.47 80.15 57191.31 88888.00 2014-10-31 08:35:49.405 304 11303.47 80.11 57191.24 88888.00 2014-10-31 08:35:49.905 304 11303.48 80.07 57191.12 88888.00 2014-10-31 08:35:50.405 304 11303.51 80.06 57191.03 88888.00 2014-10-31 08:35:50.905 304 11303.47 80.07 57190.93 88888.00 2014-10-31 08:35:51.405 304 11303.44 80.07 57190.88 88888.00 2014-10-31 08:35:51.905 304 11303.41 80.08 57190.81 88888.00 2014-10-31 08:35:52.405 304 11303.44 80.08 57190.69 88888.00 2014-10-31 08:35:52.905 304 11303.43 80.07 57190.55 88888.00 2014-10-31 08:35:53.405 304 11303.46 80.07 57190.46 88888.00 2014-10-31 08:35:53.905 304 11303.44 80.07 57190.32 88888.00 2014-10-31 08:35:54.405 304 11303.51 80.06 57190.16 88888.00 2014-10-31 08:35:54.905 304 11303.50 80.04 57190.02 88888.00 2014-10-31 08:35:55.405 304 11303.46 80.02 57189.94 88888.00 2014-10-31 08:35:55.905 304 11303.47 79.99 57189.69 88888.00 2014-10-31 08:35:56.405 304 11303.46 79.96 57189.51 88888.00 2014-10-31 08:35:56.905 304 11303.40 79.94 57189.36 88888.00 2014-10-31 08:35:57.405 304 11303.46 79.95 57189.17 88888.00 2014-10-31 08:35:57.905 304 11303.44 79.90 57189.04 88888.00 2014-10-31 08:35:58.405 304 11303.42 79.83 57189.01 88888.00 2014-10-31 08:35:58.905 304 11303.37 79.82 57188.97 88888.00 2014-10-31 08:35:59.405 304 11303.34 79.72 57188.85 88888.00 2014-10-31 08:35:59.905 304 11303.29 79.74 57188.72 88888.00 2014-10-31 08:36:00.405 304 11303.28 79.76 57188.67 88888.00 2014-10-31 08:36:00.905 304 11303.25 79.75 57188.68 88888.00 2014-10-31 08:36:01.405 304 11303.19 79.75 57188.67 88888.00 2014-10-31 08:36:01.905 304 11303.16 79.76 57188.57 88888.00 2014-10-31 08:36:02.405 304 11303.18 79.72 57188.54 88888.00 2014-10-31 08:36:02.905 304 11303.15 79.68 57188.48 88888.00 2014-10-31 08:36:03.405 304 11303.13 79.65 57188.46 88888.00 2014-10-31 08:36:03.905 304 11303.11 79.62 57188.43 88888.00 2014-10-31 08:36:04.405 304 11303.12 79.60 57188.37 88888.00 2014-10-31 08:36:04.905 304 11303.13 79.54 57188.31 88888.00 2014-10-31 08:36:05.405 304 11303.12 79.55 57188.25 88888.00 2014-10-31 08:36:05.905 304 11303.18 79.56 57188.22 88888.00 2014-10-31 08:36:06.405 304 11303.19 79.46 57188.14 88888.00 2014-10-31 08:36:06.905 304 11303.19 79.45 57188.11 88888.00 2014-10-31 08:36:07.405 304 11303.18 79.42 57188.12 88888.00 2014-10-31 08:36:07.905 304 11303.18 79.41 57188.07 88888.00 2014-10-31 08:36:08.405 304 11303.18 79.38 57188.04 88888.00 2014-10-31 08:36:08.905 304 11303.20 79.39 57188.03 88888.00 2014-10-31 08:36:09.405 304 11303.19 79.38 57187.96 88888.00 2014-10-31 08:36:09.905 304 11303.19 79.33 57187.93 88888.00 2014-10-31 08:36:10.405 304 11303.21 79.28 57187.90 88888.00 2014-10-31 08:36:10.905 304 11303.25 79.25 57187.82 88888.00 2014-10-31 08:36:11.405 304 11303.25 79.17 57187.71 88888.00 2014-10-31 08:36:11.905 304 11303.25 79.13 57187.60 88888.00 2014-10-31 08:36:12.405 304 11303.29 79.11 57187.56 88888.00 2014-10-31 08:36:12.905 304 11303.28 79.08 57187.52 88888.00 2014-10-31 08:36:13.405 304 11303.29 79.07 57187.50 88888.00 2014-10-31 08:36:13.905 304 11303.25 79.05 57187.48 88888.00 2014-10-31 08:36:14.405 304 11303.22 79.04 57187.51 88888.00 2014-10-31 08:36:14.905 304 11303.25 79.06 57187.52 88888.00 2014-10-31 08:36:15.405 304 11303.26 79.08 57187.54 88888.00 2014-10-31 08:36:15.905 304 11303.23 79.08 57187.53 88888.00 2014-10-31 08:36:16.405 304 11303.26 79.13 57187.47 88888.00 2014-10-31 08:36:16.905 304 11303.28 79.09 57187.43 88888.00 2014-10-31 08:36:17.405 304 11303.34 79.07 57187.43 88888.00 2014-10-31 08:36:17.905 304 11303.40 79.08 57187.38 88888.00 2014-10-31 08:36:18.405 304 11303.37 79.04 57187.37 88888.00 2014-10-31 08:36:18.905 304 11303.36 78.98 57187.37 88888.00 2014-10-31 08:36:19.405 304 11303.34 78.94 57187.27 88888.00 2014-10-31 08:36:19.905 304 11303.42 78.92 57187.18 88888.00 2014-10-31 08:36:20.405 304 11303.43 78.91 57187.09 88888.00 2014-10-31 08:36:20.905 304 11303.40 78.87 57186.95 88888.00 2014-10-31 08:36:21.405 304 11303.46 78.80 57186.87 88888.00 2014-10-31 08:36:21.905 304 11303.53 78.75 57186.81 88888.00 2014-10-31 08:36:22.405 304 11303.49 78.68 57186.74 88888.00 2014-10-31 08:36:22.905 304 11303.53 78.60 57186.62 88888.00 2014-10-31 08:36:23.405 304 11303.60 78.54 57186.47 88888.00 2014-10-31 08:36:23.905 304 11303.59 78.51 57186.28 88888.00 2014-10-31 08:36:24.405 304 11303.57 78.46 57186.13 88888.00 2014-10-31 08:36:24.905 304 11303.63 78.44 57186.03 88888.00 2014-10-31 08:36:25.405 304 11303.61 78.41 57185.94 88888.00 2014-10-31 08:36:25.905 304 11303.59 78.38 57185.83 88888.00 2014-10-31 08:36:26.405 304 11303.70 78.37 57185.78 88888.00 2014-10-31 08:36:26.905 304 11303.73 78.33 57185.76 88888.00 2014-10-31 08:36:27.405 304 11303.74 78.30 57185.71 88888.00 2014-10-31 08:36:27.905 304 11303.76 78.34 57185.73 88888.00 2014-10-31 08:36:28.405 304 11303.77 78.33 57185.74 88888.00 2014-10-31 08:36:28.905 304 11303.69 78.33 57185.77 88888.00 2014-10-31 08:36:29.405 304 11303.73 78.32 57185.81 88888.00 2014-10-31 08:36:29.905 304 11303.80 78.26 57185.80 88888.00 2014-10-31 08:36:30.405 304 11303.80 78.29 57185.80 88888.00 2014-10-31 08:36:30.905 304 11303.78 78.31 57185.87 88888.00 2014-10-31 08:36:31.405 304 11303.81 78.31 57185.91 88888.00 2014-10-31 08:36:31.905 304 11303.76 78.33 57185.99 88888.00 2014-10-31 08:36:32.405 304 11303.73 78.33 57186.03 88888.00 2014-10-31 08:36:32.905 304 11303.74 78.33 57186.05 88888.00 2014-10-31 08:36:33.405 304 11303.73 78.31 57186.13 88888.00 2014-10-31 08:36:33.905 304 11303.73 78.33 57186.23 88888.00 2014-10-31 08:36:34.405 304 11303.75 78.33 57186.29 88888.00 2014-10-31 08:36:34.905 304 11303.76 78.33 57186.41 88888.00 2014-10-31 08:36:35.405 304 11303.74 78.33 57186.42 88888.00 2014-10-31 08:36:35.905 304 11303.77 78.34 57186.50 88888.00 2014-10-31 08:36:36.405 304 11303.78 78.41 57186.58 88888.00 2014-10-31 08:36:36.905 304 11303.83 78.45 57186.63 88888.00 2014-10-31 08:36:37.405 304 11303.87 78.44 57186.60 88888.00 2014-10-31 08:36:37.905 304 11303.84 78.46 57186.60 88888.00 2014-10-31 08:36:38.405 304 11303.85 78.49 57186.69 88888.00 2014-10-31 08:36:38.905 304 11303.91 78.50 57186.77 88888.00 2014-10-31 08:36:39.405 304 11303.96 78.50 57186.76 88888.00 2014-10-31 08:36:39.905 304 11303.95 78.51 57186.80 88888.00 2014-10-31 08:36:40.405 304 11303.95 78.50 57186.83 88888.00 2014-10-31 08:36:40.905 304 11303.96 78.49 57186.81 88888.00 2014-10-31 08:36:41.405 304 11304.01 78.49 57186.85 88888.00 2014-10-31 08:36:41.905 304 11304.04 78.47 57186.89 88888.00 2014-10-31 08:36:42.405 304 11304.06 78.45 57186.95 88888.00 2014-10-31 08:36:42.905 304 11304.05 78.43 57186.96 88888.00 2014-10-31 08:36:43.405 304 11304.10 78.45 57186.92 88888.00 2014-10-31 08:36:43.905 304 11304.13 78.37 57186.89 88888.00 2014-10-31 08:36:44.405 304 11304.20 78.38 57186.90 88888.00 2014-10-31 08:36:44.905 304 11304.20 78.34 57186.98 88888.00 2014-10-31 08:36:45.405 304 11304.17 78.25 57186.96 88888.00 2014-10-31 08:36:45.905 304 11304.23 78.25 57186.99 88888.00 2014-10-31 08:36:46.405 304 11304.23 78.27 57187.07 88888.00 2014-10-31 08:36:46.905 304 11304.23 78.31 57187.13 88888.00 2014-10-31 08:36:47.405 304 11304.23 78.34 57187.19 88888.00 2014-10-31 08:36:47.905 304 11304.27 78.39 57187.26 88888.00 2014-10-31 08:36:48.405 304 11304.24 78.39 57187.38 88888.00 2014-10-31 08:36:48.905 304 11304.24 78.38 57187.47 88888.00 2014-10-31 08:36:49.405 304 11304.17 78.33 57187.58 88888.00 2014-10-31 08:36:49.905 304 11304.25 78.31 57187.60 88888.00 2014-10-31 08:36:50.405 304 11304.26 78.29 57187.63 88888.00 2014-10-31 08:36:50.905 304 11304.32 78.31 57187.75 88888.00 2014-10-31 08:36:51.405 304 11304.31 78.30 57187.88 88888.00 2014-10-31 08:36:51.905 304 11304.36 78.31 57187.92 88888.00 2014-10-31 08:36:52.405 304 11304.34 78.26 57187.95 88888.00 2014-10-31 08:36:52.905 304 11304.37 78.33 57188.01 88888.00 2014-10-31 08:36:53.405 304 11304.40 78.34 57188.03 88888.00 2014-10-31 08:36:53.905 304 11304.43 78.30 57187.99 88888.00 2014-10-31 08:36:54.405 304 11304.50 78.29 57188.01 88888.00 2014-10-31 08:36:54.905 304 11304.54 78.25 57187.91 88888.00 2014-10-31 08:36:55.405 304 11304.61 78.24 57187.92 88888.00 2014-10-31 08:36:55.905 304 11304.65 78.22 57187.93 88888.00 2014-10-31 08:36:56.405 304 11304.69 78.17 57187.93 88888.00 2014-10-31 08:36:56.905 304 11304.75 78.16 57187.88 88888.00 2014-10-31 08:36:57.405 304 11304.83 78.20 57187.83 88888.00 2014-10-31 08:36:57.905 304 11304.89 78.18 57187.77 88888.00 2014-10-31 08:36:58.405 304 11304.92 78.12 57187.70 88888.00 2014-10-31 08:36:58.905 304 11304.98 78.07 57187.63 88888.00 2014-10-31 08:36:59.405 304 11305.00 77.99 57187.54 88888.00 2014-10-31 08:36:59.905 304 11305.08 77.93 57187.58 88888.00 2014-10-31 08:37:00.405 304 11305.19 77.93 57187.50 88888.00 2014-10-31 08:37:00.905 304 11305.30 77.88 57187.45 88888.00 2014-10-31 08:37:01.405 304 11305.40 77.93 57187.44 88888.00 2014-10-31 08:37:01.905 304 11305.40 77.90 57187.50 88888.00 2014-10-31 08:37:02.405 304 11305.43 77.89 57187.54 88888.00 2014-10-31 08:37:02.905 304 11305.48 77.89 57187.58 88888.00 2014-10-31 08:37:03.405 304 11305.55 77.84 57187.57 88888.00 2014-10-31 08:37:03.905 304 11305.65 77.88 57187.63 88888.00 2014-10-31 08:37:04.405 304 11305.71 77.95 57187.76 88888.00 2014-10-31 08:37:04.905 304 11305.78 77.93 57187.86 88888.00 2014-10-31 08:37:05.405 304 11305.91 77.97 57187.90 88888.00 2014-10-31 08:37:05.905 304 11305.97 77.97 57187.97 88888.00 2014-10-31 08:37:06.405 304 11305.98 77.96 57188.10 88888.00 2014-10-31 08:37:06.905 304 11306.01 77.93 57188.11 88888.00 2014-10-31 08:37:07.405 304 11306.07 78.00 57188.10 88888.00 2014-10-31 08:37:07.905 304 11306.17 78.07 57188.24 88888.00 2014-10-31 08:37:08.405 304 11306.22 78.10 57188.35 88888.00 2014-10-31 08:37:08.905 304 11306.25 78.12 57188.50 88888.00 2014-10-31 08:37:09.405 304 11306.28 78.16 57188.57 88888.00 2014-10-31 08:37:09.905 304 11306.28 78.18 57188.68 88888.00 2014-10-31 08:37:10.405 304 11306.32 78.18 57188.82 88888.00 2014-10-31 08:37:10.905 304 11306.38 78.18 57188.93 88888.00 2014-10-31 08:37:11.405 304 11306.37 78.23 57189.10 88888.00 2014-10-31 08:37:11.905 304 11306.37 78.24 57189.20 88888.00 2014-10-31 08:37:12.405 304 11306.46 78.24 57189.36 88888.00 2014-10-31 08:37:12.905 304 11306.56 78.20 57189.51 88888.00 2014-10-31 08:37:13.405 304 11306.59 78.16 57189.59 88888.00 2014-10-31 08:37:13.905 304 11306.66 78.17 57189.70 88888.00 2014-10-31 08:37:14.405 304 11306.75 78.16 57189.78 88888.00 2014-10-31 08:37:14.905 304 11306.80 78.18 57189.79 88888.00 2014-10-31 08:37:15.405 304 11306.86 78.13 57189.87 88888.00 2014-10-31 08:37:15.905 304 11306.89 78.11 57189.97 88888.00 2014-10-31 08:37:16.405 304 11306.97 78.11 57190.00 88888.00 2014-10-31 08:37:16.905 304 11306.96 78.10 57190.09 88888.00 2014-10-31 08:37:17.405 304 11306.98 78.07 57190.21 88888.00 2014-10-31 08:37:17.905 304 11307.02 78.10 57190.32 88888.00 2014-10-31 08:37:18.405 304 11307.07 78.15 57190.45 88888.00 2014-10-31 08:37:18.905 304 11307.08 78.15 57190.62 88888.00 2014-10-31 08:37:19.405 304 11307.12 78.10 57190.67 88888.00 2014-10-31 08:37:19.905 304 11307.23 78.09 57190.67 88888.00 2014-10-31 08:37:20.405 304 11307.24 78.10 57190.75 88888.00 2014-10-31 08:37:20.905 304 11307.22 78.11 57190.83 88888.00 2014-10-31 08:37:21.405 304 11307.31 78.13 57190.84 88888.00 2014-10-31 08:37:21.905 304 11307.36 78.12 57190.91 88888.00 2014-10-31 08:37:22.405 304 11307.38 78.10 57190.90 88888.00 2014-10-31 08:37:22.905 304 11307.43 78.11 57190.85 88888.00 2014-10-31 08:37:23.405 304 11307.46 78.13 57190.87 88888.00 2014-10-31 08:37:23.905 304 11307.46 78.18 57190.94 88888.00 2014-10-31 08:37:24.405 304 11307.51 78.19 57190.91 88888.00 2014-10-31 08:37:24.905 304 11307.53 78.23 57190.83 88888.00 2014-10-31 08:37:25.405 304 11307.57 78.23 57190.84 88888.00 2014-10-31 08:37:25.905 304 11307.61 78.15 57190.77 88888.00 2014-10-31 08:37:26.405 304 11307.67 78.13 57190.81 88888.00 2014-10-31 08:37:26.905 304 11307.66 78.17 57190.87 88888.00 2014-10-31 08:37:27.405 304 11307.71 78.17 57190.91 88888.00 2014-10-31 08:37:27.905 304 11307.73 78.17 57190.91 88888.00 2014-10-31 08:37:28.405 304 11307.73 78.15 57190.91 88888.00 2014-10-31 08:37:28.905 304 11307.72 78.12 57190.98 88888.00 2014-10-31 08:37:29.405 304 11307.77 78.15 57190.99 88888.00 2014-10-31 08:37:29.905 304 11307.76 78.09 57191.05 88888.00 2014-10-31 08:37:30.405 304 11307.78 78.06 57191.15 88888.00 2014-10-31 08:37:30.905 304 11307.80 78.10 57191.20 88888.00 2014-10-31 08:37:31.405 304 11307.81 78.06 57191.31 88888.00 2014-10-31 08:37:31.905 304 11307.86 78.09 57191.41 88888.00 2014-10-31 08:37:32.406 304 11307.91 78.07 57191.43 88888.00 2014-10-31 08:37:32.906 304 11307.92 78.05 57191.50 88888.00 2014-10-31 08:37:33.406 304 11307.88 78.05 57191.61 88888.00 2014-10-31 08:37:33.906 304 11307.92 78.09 57191.75 88888.00 2014-10-31 08:37:34.406 304 11307.93 78.12 57191.82 88888.00 2014-10-31 08:37:34.906 304 11307.94 78.13 57191.80 88888.00 2014-10-31 08:37:35.406 304 11307.97 78.17 57191.83 88888.00 2014-10-31 08:37:35.906 304 11307.97 78.22 57191.94 88888.00 2014-10-31 08:37:36.406 304 11307.98 78.26 57192.08 88888.00 2014-10-31 08:37:36.906 304 11308.05 78.29 57192.21 88888.00 2014-10-31 08:37:37.406 304 11308.02 78.37 57192.37 88888.00 2014-10-31 08:37:37.906 304 11308.01 78.39 57192.52 88888.00 2014-10-31 08:37:38.406 304 11308.02 78.46 57192.65 88888.00 2014-10-31 08:37:38.906 304 11308.05 78.43 57192.79 88888.00 2014-10-31 08:37:39.406 304 11308.05 78.43 57192.86 88888.00 2014-10-31 08:37:39.906 304 11308.07 78.47 57192.96 88888.00 2014-10-31 08:37:40.406 304 11308.11 78.50 57193.06 88888.00 2014-10-31 08:37:40.906 304 11308.06 78.49 57193.17 88888.00 2014-10-31 08:37:41.406 304 11308.08 78.46 57193.28 88888.00 2014-10-31 08:37:41.906 304 11308.09 78.49 57193.32 88888.00 2014-10-31 08:37:42.406 304 11308.15 78.50 57193.36 88888.00 2014-10-31 08:37:42.906 304 11308.16 78.51 57193.43 88888.00 2014-10-31 08:37:43.406 304 11308.19 78.51 57193.53 88888.00 2014-10-31 08:37:43.906 304 11308.19 78.54 57193.62 88888.00 2014-10-31 08:37:44.406 304 11308.18 78.54 57193.75 88888.00 2014-10-31 08:37:44.906 304 11308.14 78.53 57193.82 88888.00 2014-10-31 08:37:45.406 304 11308.15 78.53 57193.88 88888.00 2014-10-31 08:37:45.906 304 11308.19 78.57 57194.04 88888.00 2014-10-31 08:37:46.406 304 11308.18 78.58 57194.19 88888.00 2014-10-31 08:37:46.906 304 11308.16 78.61 57194.26 88888.00 2014-10-31 08:37:47.406 304 11308.18 78.66 57194.34 88888.00 2014-10-31 08:37:47.906 304 11308.19 78.66 57194.53 88888.00 2014-10-31 08:37:48.406 304 11308.15 78.68 57194.60 88888.00 2014-10-31 08:37:48.906 304 11308.12 78.68 57194.65 88888.00 2014-10-31 08:37:49.406 304 11308.09 78.68 57194.79 88888.00 2014-10-31 08:37:49.906 304 11308.12 78.68 57194.90 88888.00 2014-10-31 08:37:50.406 304 11308.09 78.67 57194.96 88888.00 2014-10-31 08:37:50.906 304 11308.04 78.67 57195.08 88888.00 2014-10-31 08:37:51.406 304 11308.02 78.66 57195.07 88888.00 2014-10-31 08:37:51.906 304 11308.00 78.65 57195.14 88888.00 2014-10-31 08:37:52.406 304 11307.97 78.64 57195.16 88888.00 2014-10-31 08:37:52.906 304 11307.97 78.70 57195.24 88888.00 2014-10-31 08:37:53.406 304 11307.93 78.71 57195.33 88888.00 2014-10-31 08:37:53.906 304 11307.88 78.72 57195.39 88888.00 2014-10-31 08:37:54.406 304 11307.92 78.70 57195.46 88888.00 2014-10-31 08:37:54.906 304 11307.90 78.66 57195.49 88888.00 2014-10-31 08:37:55.406 304 11307.88 78.66 57195.50 88888.00 2014-10-31 08:37:55.906 304 11307.87 78.65 57195.54 88888.00 2014-10-31 08:37:56.406 304 11307.87 78.68 57195.60 88888.00 2014-10-31 08:37:56.906 304 11307.88 78.67 57195.61 88888.00 2014-10-31 08:37:57.406 304 11307.90 78.67 57195.58 88888.00 2014-10-31 08:37:57.906 304 11307.88 78.72 57195.58 88888.00 2014-10-31 08:37:58.406 304 11307.91 78.71 57195.69 88888.00 2014-10-31 08:37:58.906 304 11307.90 78.71 57195.81 88888.00 2014-10-31 08:37:59.406 304 11307.94 78.74 57195.87 88888.00 2014-10-31 08:37:59.906 304 11307.92 78.80 57195.98 88888.00 2014-10-31 08:38:00.406 304 11307.91 78.83 57196.13 88888.00 2014-10-31 08:38:00.906 304 11307.90 78.90 57196.25 88888.00 2014-10-31 08:38:01.406 304 11307.91 78.93 57196.35 88888.00 2014-10-31 08:38:01.906 304 11307.92 78.93 57196.40 88888.00 2014-10-31 08:38:02.406 304 11307.88 78.97 57196.50 88888.00 2014-10-31 08:38:02.906 304 11307.86 78.99 57196.68 88888.00 2014-10-31 08:38:03.406 304 11307.80 78.98 57196.76 88888.00 2014-10-31 08:38:03.906 304 11307.78 79.01 57196.87 88888.00 2014-10-31 08:38:04.406 304 11307.76 79.06 57196.90 88888.00 2014-10-31 08:38:04.906 304 11307.71 79.08 57197.03 88888.00 2014-10-31 08:38:05.406 304 11307.65 79.08 57197.13 88888.00 2014-10-31 08:38:05.906 304 11307.63 79.14 57197.20 88888.00 2014-10-31 08:38:06.406 304 11307.59 79.13 57197.28 88888.00 2014-10-31 08:38:06.906 304 11307.50 79.15 57197.40 88888.00 2014-10-31 08:38:07.406 304 11307.51 79.17 57197.46 88888.00 2014-10-31 08:38:07.906 304 11307.43 79.12 57197.59 88888.00 2014-10-31 08:38:08.406 304 11307.37 79.13 57197.65 88888.00 2014-10-31 08:38:08.906 304 11307.36 79.06 57197.65 88888.00 2014-10-31 08:38:09.406 304 11307.36 78.98 57197.68 88888.00 2014-10-31 08:38:09.906 304 11307.33 78.97 57197.67 88888.00 2014-10-31 08:38:10.406 304 11307.32 78.99 57197.66 88888.00 2014-10-31 08:38:10.906 304 11307.36 78.99 57197.67 88888.00 2014-10-31 08:38:11.406 304 11307.36 79.02 57197.67 88888.00 2014-10-31 08:38:11.906 304 11307.35 79.00 57197.60 88888.00 2014-10-31 08:38:12.406 304 11307.30 78.95 57197.54 88888.00 2014-10-31 08:38:12.906 304 11307.28 78.95 57197.49 88888.00 2014-10-31 08:38:13.406 304 11307.24 78.98 57197.53 88888.00 2014-10-31 08:38:13.906 304 11307.25 79.00 57197.51 88888.00 2014-10-31 08:38:14.406 304 11307.23 78.95 57197.46 88888.00 2014-10-31 08:38:14.906 304 11307.19 78.91 57197.49 88888.00 2014-10-31 08:38:15.406 304 11307.19 78.91 57197.51 88888.00 2014-10-31 08:38:15.906 304 11307.18 78.92 57197.46 88888.00 2014-10-31 08:38:16.406 304 11307.15 78.91 57197.46 88888.00 2014-10-31 08:38:16.906 304 11307.11 78.87 57197.47 88888.00 2014-10-31 08:38:17.406 304 11307.11 78.85 57197.46 88888.00 2014-10-31 08:38:17.906 304 11307.02 78.80 57197.46 88888.00 2014-10-31 08:38:18.406 304 11306.95 78.77 57197.52 88888.00 2014-10-31 08:38:18.906 304 11306.95 78.75 57197.57 88888.00 2014-10-31 08:38:19.406 304 11306.93 78.74 57197.57 88888.00 2014-10-31 08:38:19.906 304 11306.91 78.77 57197.62 88888.00 2014-10-31 08:38:20.406 304 11306.89 78.75 57197.64 88888.00 2014-10-31 08:38:20.906 304 11306.81 78.75 57197.71 88888.00 2014-10-31 08:38:21.406 304 11306.75 78.75 57197.80 88888.00 2014-10-31 08:38:21.906 304 11306.75 78.80 57197.87 88888.00 2014-10-31 08:38:22.406 304 11306.73 78.86 57197.96 88888.00 2014-10-31 08:38:22.906 304 11306.69 78.84 57198.04 88888.00 2014-10-31 08:38:23.406 304 11306.67 78.80 57198.13 88888.00 2014-10-31 08:38:23.906 304 11306.62 78.75 57198.22 88888.00 2014-10-31 08:38:24.406 304 11306.61 78.80 57198.26 88888.00 2014-10-31 08:38:24.906 304 11306.58 78.80 57198.39 88888.00 2014-10-31 08:38:25.406 304 11306.56 78.78 57198.49 88888.00 2014-10-31 08:38:25.906 304 11306.53 78.77 57198.52 88888.00 2014-10-31 08:38:26.406 304 11306.44 78.72 57198.57 88888.00 2014-10-31 08:38:26.906 304 11306.33 78.72 57198.64 88888.00 2014-10-31 08:38:27.406 304 11306.30 78.70 57198.63 88888.00 2014-10-31 08:38:27.906 304 11306.28 78.72 57198.67 88888.00 2014-10-31 08:38:28.406 304 11306.26 78.71 57198.68 88888.00 2014-10-31 08:38:28.906 304 11306.25 78.68 57198.69 88888.00 2014-10-31 08:38:29.406 304 11306.21 78.64 57198.68 88888.00 2014-10-31 08:38:29.906 304 11306.15 78.64 57198.67 88888.00 2014-10-31 08:38:30.406 304 11306.14 78.63 57198.61 88888.00 2014-10-31 08:38:30.906 304 11306.08 78.65 57198.60 88888.00 2014-10-31 08:38:31.406 304 11306.06 78.64 57198.61 88888.00 2014-10-31 08:38:31.906 304 11306.00 78.65 57198.58 88888.00 2014-10-31 08:38:32.406 304 11305.99 78.67 57198.57 88888.00 2014-10-31 08:38:32.906 304 11305.99 78.70 57198.56 88888.00 2014-10-31 08:38:33.406 304 11305.98 78.73 57198.48 88888.00 2014-10-31 08:38:33.906 304 11305.99 78.72 57198.39 88888.00 2014-10-31 08:38:34.406 304 11305.97 78.71 57198.41 88888.00 2014-10-31 08:38:34.906 304 11305.96 78.67 57198.30 88888.00 2014-10-31 08:38:35.406 304 11305.93 78.67 57198.21 88888.00 2014-10-31 08:38:35.906 304 11305.89 78.71 57198.23 88888.00 2014-10-31 08:38:36.406 304 11305.84 78.73 57198.18 88888.00 2014-10-31 08:38:36.906 304 11305.84 78.73 57198.10 88888.00 2014-10-31 08:38:37.406 304 11305.77 78.74 57198.04 88888.00 2014-10-31 08:38:37.906 304 11305.72 78.73 57198.05 88888.00 2014-10-31 08:38:38.406 304 11305.69 78.73 57198.00 88888.00 2014-10-31 08:38:38.906 304 11305.64 78.73 57197.97 88888.00 2014-10-31 08:38:39.406 304 11305.64 78.74 57197.90 88888.00 2014-10-31 08:38:39.906 304 11305.59 78.73 57197.87 88888.00 2014-10-31 08:38:40.406 304 11305.58 78.71 57197.89 88888.00 2014-10-31 08:38:40.906 304 11305.54 78.72 57197.87 88888.00 2014-10-31 08:38:41.406 304 11305.45 78.73 57197.91 88888.00 2014-10-31 08:38:41.906 304 11305.42 78.71 57197.83 88888.00 2014-10-31 08:38:42.406 304 11305.35 78.73 57197.80 88888.00 2014-10-31 08:38:42.906 304 11305.31 78.77 57197.81 88888.00 2014-10-31 08:38:43.406 304 11305.30 78.71 57197.79 88888.00 2014-10-31 08:38:43.906 304 11305.34 78.67 57197.75 88888.00 2014-10-31 08:38:44.406 304 11305.30 78.70 57197.78 88888.00 2014-10-31 08:38:44.906 304 11305.27 78.74 57197.73 88888.00 2014-10-31 08:38:45.406 304 11305.23 78.71 57197.65 88888.00 2014-10-31 08:38:45.906 304 11305.17 78.70 57197.62 88888.00 2014-10-31 08:38:46.406 304 11305.22 78.70 57197.60 88888.00 2014-10-31 08:38:46.906 304 11305.20 78.75 57197.55 88888.00 2014-10-31 08:38:47.406 304 11305.16 78.72 57197.49 88888.00 2014-10-31 08:38:47.906 304 11305.15 78.71 57197.42 88888.00 2014-10-31 08:38:48.406 304 11305.13 78.67 57197.36 88888.00 2014-10-31 08:38:48.906 304 11305.16 78.66 57197.27 88888.00 2014-10-31 08:38:49.406 304 11305.16 78.64 57197.20 88888.00 2014-10-31 08:38:49.906 304 11305.19 78.60 57197.14 88888.00 2014-10-31 08:38:50.406 304 11305.19 78.59 57197.07 88888.00 2014-10-31 08:38:50.906 304 11305.16 78.58 57196.94 88888.00 2014-10-31 08:38:51.406 304 11305.09 78.56 57196.82 88888.00 2014-10-31 08:38:51.906 304 11305.10 78.58 57196.78 88888.00 2014-10-31 08:38:52.406 304 11305.15 78.60 57196.72 88888.00 2014-10-31 08:38:52.906 304 11305.15 78.60 57196.62 88888.00 2014-10-31 08:38:53.406 304 11305.13 78.64 57196.50 88888.00 2014-10-31 08:38:53.906 304 11305.10 78.65 57196.45 88888.00 2014-10-31 08:38:54.406 304 11305.08 78.65 57196.31 88888.00 2014-10-31 08:38:54.906 304 11305.12 78.66 57196.19 88888.00 2014-10-31 08:38:55.406 304 11305.06 78.67 57196.20 88888.00 2014-10-31 08:38:55.906 304 11305.01 78.65 57196.12 88888.00 2014-10-31 08:38:56.406 304 11305.02 78.57 57196.05 88888.00 2014-10-31 08:38:56.906 304 11304.99 78.59 57196.05 88888.00 2014-10-31 08:38:57.406 304 11304.95 78.61 57196.01 88888.00 2014-10-31 08:38:57.906 304 11304.93 78.57 57196.03 88888.00 2014-10-31 08:38:58.406 304 11304.89 78.60 57196.04 88888.00 2014-10-31 08:38:58.906 304 11304.92 78.58 57196.04 88888.00 2014-10-31 08:38:59.406 304 11304.88 78.59 57195.97 88888.00 2014-10-31 08:38:59.906 304 11304.79 78.59 57195.93 88888.00 2014-10-31 08:39:00.406 304 11304.74 78.59 57195.94 88888.00 2014-10-31 08:39:00.906 304 11304.71 78.59 57195.97 88888.00 2014-10-31 08:39:01.406 304 11304.66 78.65 57195.97 88888.00 2014-10-31 08:39:01.906 304 11304.62 78.67 57195.92 88888.00 2014-10-31 08:39:02.406 304 11304.59 78.67 57195.90 88888.00 2014-10-31 08:39:02.906 304 11304.55 78.65 57195.93 88888.00 2014-10-31 08:39:03.406 304 11304.47 78.64 57195.94 88888.00 2014-10-31 08:39:03.906 304 11304.46 78.57 57195.94 88888.00 2014-10-31 08:39:04.406 304 11304.43 78.56 57195.87 88888.00 2014-10-31 08:39:04.906 304 11304.44 78.51 57195.79 88888.00 2014-10-31 08:39:05.406 304 11304.34 78.53 57195.66 88888.00 2014-10-31 08:39:05.906 304 11304.27 78.54 57195.62 88888.00 2014-10-31 08:39:06.406 304 11304.31 78.47 57195.54 88888.00 2014-10-31 08:39:06.906 304 11304.32 78.39 57195.46 88888.00 2014-10-31 08:39:07.406 304 11304.26 78.36 57195.36 88888.00 2014-10-31 08:39:07.906 304 11304.19 78.31 57195.31 88888.00 2014-10-31 08:39:08.406 304 11304.18 78.27 57195.29 88888.00 2014-10-31 08:39:08.906 304 11304.16 78.26 57195.27 88888.00 2014-10-31 08:39:09.406 304 11304.13 78.26 57195.24 88888.00 2014-10-31 08:39:09.906 304 11304.13 78.27 57195.20 88888.00 2014-10-31 08:39:10.406 304 11304.09 78.30 57195.18 88888.00 2014-10-31 08:39:10.906 304 11304.03 78.25 57195.17 88888.00 2014-10-31 08:39:11.406 304 11303.95 78.26 57195.22 88888.00 2014-10-31 08:39:11.906 304 11303.95 78.30 57195.22 88888.00 2014-10-31 08:39:12.406 304 11303.95 78.30 57195.24 88888.00 2014-10-31 08:39:12.906 304 11303.91 78.27 57195.24 88888.00 2014-10-31 08:39:13.406 304 11303.91 78.26 57195.20 88888.00 2014-10-31 08:39:13.906 304 11303.90 78.25 57195.16 88888.00 2014-10-31 08:39:14.406 304 11303.85 78.22 57195.08 88888.00 2014-10-31 08:39:14.906 304 11303.82 78.20 57195.04 88888.00 2014-10-31 08:39:15.406 304 11303.84 78.20 57194.98 88888.00 2014-10-31 08:39:15.906 304 11303.85 78.18 57194.88 88888.00 2014-10-31 08:39:16.406 304 11303.82 78.15 57194.81 88888.00 2014-10-31 08:39:16.906 304 11303.83 78.15 57194.72 88888.00 2014-10-31 08:39:17.406 304 11303.82 78.15 57194.69 88888.00 2014-10-31 08:39:17.906 304 11303.81 78.18 57194.66 88888.00 2014-10-31 08:39:18.406 304 11303.82 78.12 57194.66 88888.00 2014-10-31 08:39:18.906 304 11303.78 78.11 57194.59 88888.00 2014-10-31 08:39:19.406 304 11303.80 78.10 57194.56 88888.00 2014-10-31 08:39:19.906 304 11303.85 78.10 57194.50 88888.00 2014-10-31 08:39:20.406 304 11303.84 78.07 57194.43 88888.00 2014-10-31 08:39:20.906 304 11303.84 78.06 57194.37 88888.00 2014-10-31 08:39:21.406 304 11303.83 78.06 57194.34 88888.00 2014-10-31 08:39:21.906 304 11303.84 78.05 57194.31 88888.00 2014-10-31 08:39:22.406 304 11303.81 78.04 57194.27 88888.00 2014-10-31 08:39:22.906 304 11303.78 78.03 57194.27 88888.00 2014-10-31 08:39:23.406 304 11303.80 78.04 57194.22 88888.00 2014-10-31 08:39:23.906 304 11303.78 78.02 57194.18 88888.00 2014-10-31 08:39:24.406 304 11303.71 78.02 57194.15 88888.00 2014-10-31 08:39:24.906 304 11303.67 78.02 57194.20 88888.00 2014-10-31 08:39:25.406 304 11303.66 78.05 57194.20 88888.00 2014-10-31 08:39:25.906 304 11303.68 77.99 57194.11 88888.00 2014-10-31 08:39:26.406 304 11303.62 77.97 57194.07 88888.00 2014-10-31 08:39:26.906 304 11303.62 77.97 57193.99 88888.00 2014-10-31 08:39:27.406 304 11303.61 77.98 57193.95 88888.00 2014-10-31 08:39:27.906 304 11303.57 77.95 57193.86 88888.00 2014-10-31 08:39:28.406 304 11303.53 77.89 57193.79 88888.00 2014-10-31 08:39:28.906 304 11303.54 77.86 57193.77 88888.00 2014-10-31 08:39:29.406 304 11303.51 77.82 57193.70 88888.00 2014-10-31 08:39:29.906 304 11303.50 77.79 57193.63 88888.00 2014-10-31 08:39:30.406 304 11303.53 77.76 57193.59 88888.00 2014-10-31 08:39:30.906 304 11303.50 77.75 57193.53 88888.00 2014-10-31 08:39:31.406 304 11303.48 77.73 57193.45 88888.00 2014-10-31 08:39:31.906 304 11303.42 77.72 57193.43 88888.00 2014-10-31 08:39:32.406 304 11303.44 77.77 57193.44 88888.00 2014-10-31 08:39:32.906 304 11303.43 77.72 57193.44 88888.00 2014-10-31 08:39:33.406 304 11303.36 77.71 57193.45 88888.00 2014-10-31 08:39:33.906 304 11303.34 77.68 57193.45 88888.00 2014-10-31 08:39:34.406 304 11303.32 77.71 57193.47 88888.00 2014-10-31 08:39:34.906 304 11303.29 77.71 57193.43 88888.00 2014-10-31 08:39:35.406 304 11303.28 77.68 57193.45 88888.00 2014-10-31 08:39:35.906 304 11303.29 77.63 57193.45 88888.00 2014-10-31 08:39:36.406 304 11303.29 77.61 57193.43 88888.00 2014-10-31 08:39:36.906 304 11303.28 77.56 57193.37 88888.00 2014-10-31 08:39:37.406 304 11303.29 77.56 57193.37 88888.00 2014-10-31 08:39:37.906 304 11303.33 77.58 57193.41 88888.00 2014-10-31 08:39:38.406 304 11303.33 77.58 57193.34 88888.00 2014-10-31 08:39:38.906 304 11303.29 77.52 57193.31 88888.00 2014-10-31 08:39:39.406 304 11303.33 77.49 57193.24 88888.00 2014-10-31 08:39:39.906 304 11303.33 77.49 57193.22 88888.00 2014-10-31 08:39:40.406 304 11303.35 77.48 57193.25 88888.00 2014-10-31 08:39:40.906 304 11303.40 77.43 57193.32 88888.00 2014-10-31 08:39:41.406 304 11303.36 77.44 57193.29 88888.00 2014-10-31 08:39:41.906 304 11303.41 77.49 57193.31 88888.00 2014-10-31 08:39:42.406 304 11303.48 77.52 57193.25 88888.00 2014-10-31 08:39:42.906 304 11303.49 77.48 57193.17 88888.00 2014-10-31 08:39:43.406 304 11303.48 77.50 57193.09 88888.00 2014-10-31 08:39:43.906 304 11303.46 77.47 57193.09 88888.00 2014-10-31 08:39:44.406 304 11303.51 77.49 57193.06 88888.00 2014-10-31 08:39:44.906 304 11303.57 77.45 57193.02 88888.00 2014-10-31 08:39:45.406 304 11303.56 77.48 57192.91 88888.00 2014-10-31 08:39:45.906 304 11303.57 77.49 57192.93 88888.00 2014-10-31 08:39:46.406 304 11303.57 77.42 57192.91 88888.00 2014-10-31 08:39:46.906 304 11303.63 77.42 57192.90 88888.00 2014-10-31 08:39:47.406 304 11303.64 77.45 57193.00 88888.00 2014-10-31 08:39:47.906 304 11303.66 77.47 57192.92 88888.00 2014-10-31 08:39:48.406 304 11303.70 77.49 57192.90 88888.00 2014-10-31 08:39:48.906 304 11303.74 77.43 57192.91 88888.00 2014-10-31 08:39:49.406 304 11303.77 77.44 57192.91 88888.00 2014-10-31 08:39:49.906 304 11303.81 77.45 57192.87 88888.00 2014-10-31 08:39:50.406 304 11303.84 77.45 57192.87 88888.00 2014-10-31 08:39:50.906 304 11303.91 77.45 57192.85 88888.00 2014-10-31 08:39:51.406 304 11303.95 77.47 57192.79 88888.00 2014-10-31 08:39:51.906 304 11304.02 77.49 57192.76 88888.00 2014-10-31 08:39:52.406 304 11304.02 77.49 57192.74 88888.00 2014-10-31 08:39:52.906 304 11304.01 77.45 57192.70 88888.00 2014-10-31 08:39:53.406 304 11304.04 77.41 57192.61 88888.00 2014-10-31 08:39:53.906 304 11304.06 77.35 57192.58 88888.00 2014-10-31 08:39:54.406 304 11304.08 77.29 57192.52 88888.00 2014-10-31 08:39:54.906 304 11304.13 77.23 57192.41 88888.00 2014-10-31 08:39:55.406 304 11304.20 77.21 57192.25 88888.00 2014-10-31 08:39:55.906 304 11304.27 77.20 57192.13 88888.00 2014-10-31 08:39:56.406 304 11304.32 77.17 57192.03 88888.00 2014-10-31 08:39:56.906 304 11304.32 77.11 57191.96 88888.00 2014-10-31 08:39:57.406 304 11304.36 77.02 57191.90 88888.00 2014-10-31 08:39:57.906 304 11304.40 76.95 57191.81 88888.00 2014-10-31 08:39:58.406 304 11304.44 76.88 57191.74 88888.00 2014-10-31 08:39:58.906 304 11304.45 76.86 57191.67 88888.00 2014-10-31 08:39:59.406 304 11304.48 76.80 57191.54 88888.00 2014-10-31 08:39:59.906 304 11304.52 76.77 57191.44 88888.00 2014-10-31 08:40:00.406 304 11304.58 76.74 57191.32 88888.00 2014-10-31 08:40:00.906 304 11304.64 76.74 57191.31 88888.00 2014-10-31 08:40:01.406 304 11304.66 76.70 57191.30 88888.00 2014-10-31 08:40:01.906 304 11304.74 76.66 57191.22 88888.00 2014-10-31 08:40:02.406 304 11304.79 76.68 57191.19 88888.00 2014-10-31 08:40:02.906 304 11304.79 76.67 57191.13 88888.00 2014-10-31 08:40:03.406 304 11304.86 76.63 57191.18 88888.00 2014-10-31 08:40:03.906 304 11304.90 76.61 57191.24 88888.00 2014-10-31 08:40:04.406 304 11304.95 76.61 57191.28 88888.00 2014-10-31 08:40:04.906 304 11304.95 76.59 57191.32 88888.00 2014-10-31 08:40:05.406 304 11304.98 76.61 57191.36 88888.00 2014-10-31 08:40:05.906 304 11305.03 76.61 57191.37 88888.00 2014-10-31 08:40:06.406 304 11305.07 76.63 57191.38 88888.00 2014-10-31 08:40:06.906 304 11305.08 76.63 57191.36 88888.00 2014-10-31 08:40:07.406 304 11305.21 76.60 57191.38 88888.00 2014-10-31 08:40:07.906 304 11305.30 76.59 57191.45 88888.00 2014-10-31 08:40:08.406 304 11305.35 76.57 57191.48 88888.00 2014-10-31 08:40:08.906 304 11305.37 76.54 57191.49 88888.00 2014-10-31 08:40:09.406 304 11305.43 76.53 57191.55 88888.00 2014-10-31 08:40:09.906 304 11305.47 76.52 57191.52 88888.00 2014-10-31 08:40:10.406 304 11305.49 76.54 57191.51 88888.00 2014-10-31 08:40:10.906 304 11305.55 76.55 57191.52 88888.00 2014-10-31 08:40:11.406 304 11305.58 76.48 57191.56 88888.00 2014-10-31 08:40:11.906 304 11305.62 76.43 57191.57 88888.00 2014-10-31 08:40:12.406 304 11305.63 76.45 57191.58 88888.00 2014-10-31 08:40:12.906 304 11305.69 76.39 57191.57 88888.00 2014-10-31 08:40:13.406 304 11305.76 76.29 57191.58 88888.00 2014-10-31 08:40:13.906 304 11305.82 76.26 57191.55 88888.00 2014-10-31 08:40:14.406 304 11305.82 76.26 57191.57 88888.00 2014-10-31 08:40:14.906 304 11305.86 76.29 57191.65 88888.00 2014-10-31 08:40:15.406 304 11305.87 76.28 57191.73 88888.00 2014-10-31 08:40:15.906 304 11305.91 76.34 57191.83 88888.00 2014-10-31 08:40:16.406 304 11306.00 76.29 57191.84 88888.00 2014-10-31 08:40:16.906 304 11306.05 76.28 57191.83 88888.00 2014-10-31 08:40:17.406 304 11306.05 76.33 57191.94 88888.00 2014-10-31 08:40:17.906 304 11306.11 76.35 57192.01 88888.00 2014-10-31 08:40:18.406 304 11306.11 76.35 57192.09 88888.00 2014-10-31 08:40:18.906 304 11306.13 76.36 57192.14 88888.00 2014-10-31 08:40:19.406 304 11306.17 76.36 57192.28 88888.00 2014-10-31 08:40:19.906 304 11306.24 76.33 57192.29 88888.00 2014-10-31 08:40:20.406 304 11306.28 76.37 57192.34 88888.00 2014-10-31 08:40:20.906 304 11306.32 76.36 57192.39 88888.00 2014-10-31 08:40:21.406 304 11306.31 76.33 57192.51 88888.00 2014-10-31 08:40:21.906 304 11306.31 76.33 57192.57 88888.00 2014-10-31 08:40:22.406 304 11306.35 76.35 57192.60 88888.00 2014-10-31 08:40:22.906 304 11306.42 76.37 57192.66 88888.00 2014-10-31 08:40:23.406 304 11306.46 76.32 57192.77 88888.00 2014-10-31 08:40:23.906 304 11306.46 76.29 57192.84 88888.00 2014-10-31 08:40:24.406 304 11306.48 76.26 57192.87 88888.00 2014-10-31 08:40:24.906 304 11306.48 76.27 57192.91 88888.00 2014-10-31 08:40:25.406 304 11306.49 76.25 57192.98 88888.00 2014-10-31 08:40:25.906 304 11306.56 76.21 57192.99 88888.00 2014-10-31 08:40:26.406 304 11306.60 76.14 57192.98 88888.00 2014-10-31 08:40:26.906 304 11306.63 76.14 57192.92 88888.00 2014-10-31 08:40:27.406 304 11306.72 76.06 57192.87 88888.00 2014-10-31 08:40:27.906 304 11306.73 75.96 57192.82 88888.00 2014-10-31 08:40:28.406 304 11306.75 75.88 57192.82 88888.00 2014-10-31 08:40:28.906 304 11306.81 75.87 57192.84 88888.00 2014-10-31 08:40:29.406 304 11306.82 75.85 57192.82 88888.00 2014-10-31 08:40:29.906 304 11306.82 75.85 57192.80 88888.00 2014-10-31 08:40:30.406 304 11306.84 75.80 57192.85 88888.00 2014-10-31 08:40:30.906 304 11306.90 75.80 57192.91 88888.00 2014-10-31 08:40:31.406 304 11306.94 75.79 57192.93 88888.00 2014-10-31 08:40:31.906 304 11306.96 75.82 57193.00 88888.00 2014-10-31 08:40:32.406 304 11307.00 75.85 57193.11 88888.00 2014-10-31 08:40:32.906 304 11307.07 75.85 57193.19 88888.00 2014-10-31 08:40:33.406 304 11307.08 75.80 57193.27 88888.00 2014-10-31 08:40:33.906 304 11307.08 75.79 57193.32 88888.00 2014-10-31 08:40:34.406 304 11307.08 75.75 57193.42 88888.00 2014-10-31 08:40:34.906 304 11307.11 75.77 57193.54 88888.00 2014-10-31 08:40:35.406 304 11307.14 75.75 57193.60 88888.00 2014-10-31 08:40:35.906 304 11307.17 75.75 57193.67 88888.00 2014-10-31 08:40:36.406 304 11307.23 75.72 57193.86 88888.00 2014-10-31 08:40:36.906 304 11307.32 75.71 57194.00 88888.00 2014-10-31 08:40:37.407 304 11307.31 75.69 57193.99 88888.00 2014-10-31 08:40:37.907 304 11307.32 75.71 57194.04 88888.00 2014-10-31 08:40:38.407 304 11307.33 75.73 57194.19 88888.00 2014-10-31 08:40:38.907 304 11307.38 75.75 57194.24 88888.00 2014-10-31 08:40:39.407 304 11307.39 75.69 57194.28 88888.00 2014-10-31 08:40:39.907 304 11307.38 75.65 57194.38 88888.00 2014-10-31 08:40:40.407 304 11307.40 75.67 57194.51 88888.00 2014-10-31 08:40:40.907 304 11307.36 75.62 57194.54 88888.00 2014-10-31 08:40:41.407 304 11307.38 75.59 57194.53 88888.00 2014-10-31 08:40:41.907 304 11307.43 75.58 57194.59 88888.00 2014-10-31 08:40:42.407 304 11307.42 75.53 57194.68 88888.00 2014-10-31 08:40:42.907 304 11307.39 75.53 57194.78 88888.00 2014-10-31 08:40:43.407 304 11307.40 75.53 57194.90 88888.00 2014-10-31 08:40:43.907 304 11307.46 75.54 57195.07 88888.00 2014-10-31 08:40:44.407 304 11307.50 75.47 57195.15 88888.00 2014-10-31 08:40:44.907 304 11307.47 75.45 57195.17 88888.00 2014-10-31 08:40:45.407 304 11307.47 75.50 57195.29 88888.00 2014-10-31 08:40:45.907 304 11307.47 75.45 57195.37 88888.00 2014-10-31 08:40:46.407 304 11307.49 75.44 57195.48 88888.00 2014-10-31 08:40:46.907 304 11307.49 75.44 57195.53 88888.00 2014-10-31 08:40:47.407 304 11307.49 75.47 57195.61 88888.00 2014-10-31 08:40:47.907 304 11307.53 75.46 57195.61 88888.00 2014-10-31 08:40:48.407 304 11307.56 75.46 57195.80 88888.00 2014-10-31 08:40:48.907 304 11307.58 75.48 57195.91 88888.00 2014-10-31 08:40:49.407 304 11307.59 75.46 57195.99 88888.00 2014-10-31 08:40:49.907 304 11307.65 75.45 57196.08 88888.00 2014-10-31 08:40:50.407 304 11307.64 75.50 57196.20 88888.00 2014-10-31 08:40:50.907 304 11307.61 75.45 57196.26 88888.00 2014-10-31 08:40:51.407 304 11307.63 75.46 57196.32 88888.00 2014-10-31 08:40:51.907 304 11307.66 75.45 57196.42 88888.00 2014-10-31 08:40:52.407 304 11307.65 75.45 57196.56 88888.00 2014-10-31 08:40:52.907 304 11307.65 75.47 57196.63 88888.00 2014-10-31 08:40:53.407 304 11307.69 75.46 57196.70 88888.00 2014-10-31 08:40:53.907 304 11307.66 75.50 57196.91 88888.00 2014-10-31 08:40:54.407 304 11307.69 75.51 57197.01 88888.00 2014-10-31 08:40:54.907 304 11307.66 75.48 57197.00 88888.00 2014-10-31 08:40:55.407 304 11307.71 75.50 57197.04 88888.00 2014-10-31 08:40:55.907 304 11307.81 75.53 57197.16 88888.00 2014-10-31 08:40:56.407 304 11307.85 75.55 57197.30 88888.00 2014-10-31 08:40:56.907 304 11307.79 75.58 57197.47 88888.00 2014-10-31 08:40:57.407 304 11307.79 75.57 57197.64 88888.00 2014-10-31 08:40:57.907 304 11307.78 75.59 57197.81 88888.00 2014-10-31 08:40:58.407 304 11307.78 75.62 57197.98 88888.00 2014-10-31 08:40:58.907 304 11307.79 75.61 57198.09 88888.00 2014-10-31 08:40:59.407 304 11307.78 75.62 57198.21 88888.00 2014-10-31 08:40:59.907 304 11307.81 75.61 57198.32 88888.00 2014-10-31 08:41:00.407 304 11307.85 75.59 57198.47 88888.00 2014-10-31 08:41:00.907 304 11307.88 75.61 57198.56 88888.00 2014-10-31 08:41:01.407 304 11307.81 75.58 57198.68 88888.00 2014-10-31 08:41:01.907 304 11307.78 75.59 57198.82 88888.00 2014-10-31 08:41:02.407 304 11307.78 75.58 57198.92 88888.00 2014-10-31 08:41:02.907 304 11307.76 75.57 57199.03 88888.00 2014-10-31 08:41:03.407 304 11307.72 75.58 57199.16 88888.00 2014-10-31 08:41:03.907 304 11307.70 75.61 57199.29 88888.00 2014-10-31 08:41:04.407 304 11307.73 75.61 57199.46 88888.00 2014-10-31 08:41:04.907 304 11307.74 75.59 57199.59 88888.00 2014-10-31 08:41:05.407 304 11307.67 75.58 57199.72 88888.00 2014-10-31 08:41:05.907 304 11307.61 75.60 57199.84 88888.00 2014-10-31 08:41:06.407 304 11307.67 75.66 57199.96 88888.00 2014-10-31 08:41:06.907 304 11307.64 75.62 57200.09 88888.00 2014-10-31 08:41:07.407 304 11307.60 75.60 57200.25 88888.00 2014-10-31 08:41:07.907 304 11307.59 75.60 57200.42 88888.00 2014-10-31 08:41:08.407 304 11307.54 75.57 57200.48 88888.00 2014-10-31 08:41:08.907 304 11307.52 75.58 57200.62 88888.00 2014-10-31 08:41:09.407 304 11307.51 75.60 57200.73 88888.00 2014-10-31 08:41:09.907 304 11307.52 75.57 57200.83 88888.00 2014-10-31 08:41:10.407 304 11307.53 75.59 57200.98 88888.00 2014-10-31 08:41:10.907 304 11307.52 75.60 57201.07 88888.00 2014-10-31 08:41:11.407 304 11307.51 75.60 57201.17 88888.00 2014-10-31 08:41:11.907 304 11307.52 75.59 57201.26 88888.00 2014-10-31 08:41:12.407 304 11307.52 75.55 57201.33 88888.00 2014-10-31 08:41:12.907 304 11307.52 75.59 57201.42 88888.00 2014-10-31 08:41:13.407 304 11307.50 75.64 57201.49 88888.00 2014-10-31 08:41:13.907 304 11307.50 75.61 57201.57 88888.00 2014-10-31 08:41:14.407 304 11307.46 75.64 57201.69 88888.00 2014-10-31 08:41:14.907 304 11307.47 75.67 57201.73 88888.00 2014-10-31 08:41:15.407 304 11307.51 75.72 57201.79 88888.00 2014-10-31 08:41:15.907 304 11307.50 75.72 57201.87 88888.00 2014-10-31 08:41:16.407 304 11307.50 75.68 57201.94 88888.00 2014-10-31 08:41:16.907 304 11307.50 75.66 57202.00 88888.00 2014-10-31 08:41:17.407 304 11307.46 75.62 57202.04 88888.00 2014-10-31 08:41:17.907 304 11307.47 75.66 57202.15 88888.00 2014-10-31 08:41:18.407 304 11307.50 75.68 57202.16 88888.00 2014-10-31 08:41:18.907 304 11307.50 75.69 57202.15 88888.00 2014-10-31 08:41:19.407 304 11307.50 75.73 57202.20 88888.00 2014-10-31 08:41:19.907 304 11307.50 75.77 57202.24 88888.00 2014-10-31 08:41:20.407 304 11307.50 75.79 57202.34 88888.00 2014-10-31 08:41:20.907 304 11307.50 75.79 57202.47 88888.00 2014-10-31 08:41:21.407 304 11307.47 75.85 57202.49 88888.00 2014-10-31 08:41:21.907 304 11307.49 75.86 57202.59 88888.00 2014-10-31 08:41:22.407 304 11307.45 75.87 57202.79 88888.00 2014-10-31 08:41:22.907 304 11307.49 75.88 57202.86 88888.00 2014-10-31 08:41:23.407 304 11307.46 75.92 57202.90 88888.00 2014-10-31 08:41:23.907 304 11307.44 75.93 57202.91 88888.00 2014-10-31 08:41:24.407 304 11307.43 75.92 57203.00 88888.00 2014-10-31 08:41:24.907 304 11307.43 75.95 57203.22 88888.00 2014-10-31 08:41:25.407 304 11307.44 75.99 57203.30 88888.00 2014-10-31 08:41:25.907 304 11307.42 75.98 57203.33 88888.00 2014-10-31 08:41:26.407 304 11307.43 75.96 57203.30 88888.00 2014-10-31 08:41:26.907 304 11307.46 75.98 57203.30 88888.00 2014-10-31 08:41:27.407 304 11307.49 75.98 57203.31 88888.00 2014-10-31 08:41:27.907 304 11307.49 75.98 57203.38 88888.00 2014-10-31 08:41:28.407 304 11307.46 76.01 57203.43 88888.00 2014-10-31 08:41:28.907 304 11307.50 76.05 57203.49 88888.00 2014-10-31 08:41:29.407 304 11307.51 76.01 57203.43 88888.00 2014-10-31 08:41:29.907 304 11307.45 76.02 57203.52 88888.00 2014-10-31 08:41:30.407 304 11307.37 76.05 57203.55 88888.00 2014-10-31 08:41:30.907 304 11307.31 76.11 57203.69 88888.00 2014-10-31 08:41:31.407 304 11307.31 76.19 57203.73 88888.00 2014-10-31 08:41:31.907 304 11307.31 76.16 57203.75 88888.00 2014-10-31 08:41:32.407 304 11307.28 76.18 57203.80 88888.00 2014-10-31 08:41:32.907 304 11307.22 76.16 57203.86 88888.00 2014-10-31 08:41:33.407 304 11307.19 76.22 57203.91 88888.00 2014-10-31 08:41:33.907 304 11307.17 76.25 57203.96 88888.00 2014-10-31 08:41:34.407 304 11307.14 76.22 57204.06 88888.00 2014-10-31 08:41:34.907 304 11307.08 76.22 57204.04 88888.00 2014-10-31 08:41:35.407 304 11307.02 76.22 57204.08 88888.00 2014-10-31 08:41:35.907 304 11306.96 76.22 57204.15 88888.00 2014-10-31 08:41:36.407 304 11307.01 76.22 57204.21 88888.00 2014-10-31 08:41:36.907 304 11307.00 76.23 57204.27 88888.00 2014-10-31 08:41:37.407 304 11306.94 76.27 57204.33 88888.00 2014-10-31 08:41:37.907 304 11306.93 76.28 57204.33 88888.00 2014-10-31 08:41:38.407 304 11306.90 76.28 57204.41 88888.00 2014-10-31 08:41:38.907 304 11306.81 76.26 57204.45 88888.00 2014-10-31 08:41:39.407 304 11306.80 76.27 57204.42 88888.00 2014-10-31 08:41:39.907 304 11306.75 76.27 57204.42 88888.00 2014-10-31 08:41:40.407 304 11306.73 76.23 57204.42 88888.00 2014-10-31 08:41:40.907 304 11306.75 76.26 57204.36 88888.00 2014-10-31 08:41:41.407 304 11306.73 76.33 57204.41 88888.00 2014-10-31 08:41:41.907 304 11306.74 76.32 57204.39 88888.00 2014-10-31 08:41:42.407 304 11306.72 76.33 57204.38 88888.00 2014-10-31 08:41:42.907 304 11306.70 76.30 57204.38 88888.00 2014-10-31 08:41:43.407 304 11306.66 76.33 57204.34 88888.00 2014-10-31 08:41:43.907 304 11306.62 76.28 57204.25 88888.00 2014-10-31 08:41:44.407 304 11306.61 76.27 57204.21 88888.00 2014-10-31 08:41:44.907 304 11306.58 76.34 57204.23 88888.00 2014-10-31 08:41:45.407 304 11306.48 76.34 57204.26 88888.00 2014-10-31 08:41:45.907 304 11306.44 76.36 57204.31 88888.00 2014-10-31 08:41:46.407 304 11306.42 76.39 57204.32 88888.00 2014-10-31 08:41:46.907 304 11306.45 76.41 57204.34 88888.00 2014-10-31 08:41:47.407 304 11306.42 76.43 57204.34 88888.00 2014-10-31 08:41:47.907 304 11306.38 76.47 57204.27 88888.00 2014-10-31 08:41:48.407 304 11306.31 76.52 57204.33 88888.00 2014-10-31 08:41:48.907 304 11306.27 76.56 57204.35 88888.00 2014-10-31 08:41:49.407 304 11306.25 76.61 57204.39 88888.00 2014-10-31 08:41:49.907 304 11306.26 76.60 57204.40 88888.00 2014-10-31 08:41:50.407 304 11306.22 76.61 57204.41 88888.00 2014-10-31 08:41:50.907 304 11306.19 76.70 57204.48 88888.00 2014-10-31 08:41:51.407 304 11306.14 76.73 57204.54 88888.00 2014-10-31 08:41:51.907 304 11306.07 76.71 57204.60 88888.00 2014-10-31 08:41:52.407 304 11306.00 76.76 57204.64 88888.00 2014-10-31 08:41:52.907 304 11305.97 76.77 57204.70 88888.00 2014-10-31 08:41:53.407 304 11305.97 76.83 57204.71 88888.00 2014-10-31 08:41:53.907 304 11305.99 76.89 57204.79 88888.00 2014-10-31 08:41:54.407 304 11305.99 76.94 57204.80 88888.00 2014-10-31 08:41:54.907 304 11305.92 76.96 57204.74 88888.00 2014-10-31 08:41:55.407 304 11305.91 77.00 57204.77 88888.00 2014-10-31 08:41:55.907 304 11305.89 76.97 57204.77 88888.00 2014-10-31 08:41:56.407 304 11305.91 77.02 57204.73 88888.00 2014-10-31 08:41:56.907 304 11305.87 77.13 57204.68 88888.00 2014-10-31 08:41:57.407 304 11305.82 77.16 57204.73 88888.00 2014-10-31 08:41:57.907 304 11305.76 77.18 57204.79 88888.00 2014-10-31 08:41:58.407 304 11305.75 77.17 57204.77 88888.00 2014-10-31 08:41:58.907 304 11305.75 77.16 57204.78 88888.00 2014-10-31 08:41:59.407 304 11305.70 77.16 57204.80 88888.00 2014-10-31 08:41:59.907 304 11305.59 77.17 57204.78 88888.00 2014-10-31 08:42:00.407 304 11305.57 77.28 57204.79 88888.00 2014-10-31 08:42:00.907 304 11305.55 77.29 57204.83 88888.00 2014-10-31 08:42:01.407 304 11305.54 77.25 57204.89 88888.00 2014-10-31 08:42:01.907 304 11305.55 77.24 57204.89 88888.00 2014-10-31 08:42:02.407 304 11305.55 77.23 57204.78 88888.00 2014-10-31 08:42:02.907 304 11305.49 77.25 57204.65 88888.00 2014-10-31 08:42:03.407 304 11305.50 77.20 57204.63 88888.00 2014-10-31 08:42:03.907 304 11305.45 77.16 57204.60 88888.00 2014-10-31 08:42:04.407 304 11305.43 77.15 57204.55 88888.00 2014-10-31 08:42:04.907 304 11305.40 77.15 57204.50 88888.00 2014-10-31 08:42:05.407 304 11305.40 77.14 57204.41 88888.00 2014-10-31 08:42:05.907 304 11305.35 77.14 57204.41 88888.00 2014-10-31 08:42:06.407 304 11305.34 77.15 57204.32 88888.00 2014-10-31 08:42:06.907 304 11305.26 77.18 57204.34 88888.00 2014-10-31 08:42:07.407 304 11305.26 77.18 57204.34 88888.00 2014-10-31 08:42:07.907 304 11305.27 77.20 57204.32 88888.00 2014-10-31 08:42:08.407 304 11305.21 77.23 57204.28 88888.00 2014-10-31 08:42:08.907 304 11305.19 77.27 57204.29 88888.00 2014-10-31 08:42:09.407 304 11305.14 77.28 57204.29 88888.00 2014-10-31 08:42:09.907 304 11305.09 77.31 57204.21 88888.00 2014-10-31 08:42:10.407 304 11305.07 77.39 57204.21 88888.00 2014-10-31 08:42:10.907 304 11304.99 77.39 57204.13 88888.00 2014-10-31 08:42:11.407 304 11305.00 77.37 57204.10 88888.00 2014-10-31 08:42:11.907 304 11305.00 77.37 57204.08 88888.00 2014-10-31 08:42:12.407 304 11304.98 77.45 57204.08 88888.00 2014-10-31 08:42:12.907 304 11304.95 77.49 57204.07 88888.00 2014-10-31 08:42:13.407 304 11304.86 77.48 57204.03 88888.00 2014-10-31 08:42:13.907 304 11304.81 77.50 57203.94 88888.00 2014-10-31 08:42:14.407 304 11304.78 77.55 57203.89 88888.00 2014-10-31 08:42:14.907 304 11304.72 77.56 57203.83 88888.00 2014-10-31 08:42:15.407 304 11304.71 77.57 57203.75 88888.00 2014-10-31 08:42:15.907 304 11304.65 77.59 57203.65 88888.00 2014-10-31 08:42:16.407 304 11304.58 77.65 57203.69 88888.00 2014-10-31 08:42:16.907 304 11304.57 77.66 57203.68 88888.00 2014-10-31 08:42:17.407 304 11304.53 77.68 57203.65 88888.00 2014-10-31 08:42:17.907 304 11304.51 77.73 57203.58 88888.00 2014-10-31 08:42:18.407 304 11304.47 77.72 57203.49 88888.00 2014-10-31 08:42:18.907 304 11304.44 77.72 57203.50 88888.00 2014-10-31 08:42:19.407 304 11304.33 77.75 57203.49 88888.00 2014-10-31 08:42:19.907 304 11304.31 77.82 57203.39 88888.00 2014-10-31 08:42:20.407 304 11304.24 77.85 57203.30 88888.00 2014-10-31 08:42:20.907 304 11304.22 77.83 57203.32 88888.00 2014-10-31 08:42:21.407 304 11304.15 77.79 57203.25 88888.00 2014-10-31 08:42:21.907 304 11304.15 77.84 57203.17 88888.00 2014-10-31 08:42:22.407 304 11304.13 77.86 57203.13 88888.00 2014-10-31 08:42:22.907 304 11304.08 77.86 57203.11 88888.00 2014-10-31 08:42:23.407 304 11304.04 77.85 57202.99 88888.00 2014-10-31 08:42:23.907 304 11304.04 77.88 57202.91 88888.00 2014-10-31 08:42:24.407 304 11304.04 77.91 57202.84 88888.00 2014-10-31 08:42:24.907 304 11304.02 77.88 57202.75 88888.00 2014-10-31 08:42:25.407 304 11304.01 77.83 57202.62 88888.00 2014-10-31 08:42:25.907 304 11303.98 77.89 57202.48 88888.00 2014-10-31 08:42:26.407 304 11303.94 77.86 57202.29 88888.00 2014-10-31 08:42:26.907 304 11303.92 77.86 57202.20 88888.00 2014-10-31 08:42:27.407 304 11303.92 77.90 57202.10 88888.00 2014-10-31 08:42:27.907 304 11303.95 77.91 57201.94 88888.00 2014-10-31 08:42:28.407 304 11303.95 77.96 57201.85 88888.00 2014-10-31 08:42:28.907 304 11303.90 77.99 57201.78 88888.00 2014-10-31 08:42:29.407 304 11303.95 78.02 57201.64 88888.00 2014-10-31 08:42:29.907 304 11303.95 78.09 57201.55 88888.00 2014-10-31 08:42:30.407 304 11303.90 78.12 57201.55 88888.00 2014-10-31 08:42:30.907 304 11303.85 78.10 57201.45 88888.00 2014-10-31 08:42:31.407 304 11303.85 78.11 57201.37 88888.00 2014-10-31 08:42:31.907 304 11303.85 78.13 57201.30 88888.00 2014-10-31 08:42:32.407 304 11303.81 78.17 57201.26 88888.00 2014-10-31 08:42:32.907 304 11303.75 78.22 57201.13 88888.00 2014-10-31 08:42:33.407 304 11303.67 78.19 57201.07 88888.00 2014-10-31 08:42:33.907 304 11303.62 78.18 57201.01 88888.00 2014-10-31 08:42:34.407 304 11303.63 78.23 57200.94 88888.00 2014-10-31 08:42:34.907 304 11303.66 78.23 57200.81 88888.00 2014-10-31 08:42:35.407 304 11303.63 78.23 57200.80 88888.00 2014-10-31 08:42:35.907 304 11303.57 78.24 57200.70 88888.00 2014-10-31 08:42:36.407 304 11303.50 78.23 57200.51 88888.00 2014-10-31 08:42:36.907 304 11303.46 78.23 57200.42 88888.00 2014-10-31 08:42:37.407 304 11303.46 78.24 57200.36 88888.00 2014-10-31 08:42:37.907 304 11303.42 78.27 57200.25 88888.00 2014-10-31 08:42:38.407 304 11303.37 78.33 57200.10 88888.00 2014-10-31 08:42:38.907 304 11303.32 78.37 57199.96 88888.00 2014-10-31 08:42:39.407 304 11303.29 78.39 57199.85 88888.00 2014-10-31 08:42:39.907 304 11303.27 78.43 57199.72 88888.00 2014-10-31 08:42:40.407 304 11303.21 78.44 57199.61 88888.00 2014-10-31 08:42:40.907 304 11303.13 78.44 57199.51 88888.00 2014-10-31 08:42:41.407 304 11303.12 78.43 57199.37 88888.00 2014-10-31 08:42:41.907 304 11303.05 78.43 57199.27 88888.00 2014-10-31 08:42:42.407 304 11303.01 78.46 57199.15 88888.00 2014-10-31 08:42:42.907 304 11303.01 78.53 57199.01 88888.00 2014-10-31 08:42:43.407 304 11303.00 78.53 57198.90 88888.00 2014-10-31 08:42:43.907 304 11302.93 78.51 57198.79 88888.00 2014-10-31 08:42:44.407 304 11302.95 78.50 57198.63 88888.00 2014-10-31 08:42:44.907 304 11302.90 78.51 57198.51 88888.00 2014-10-31 08:42:45.407 304 11302.85 78.50 57198.41 88888.00 2014-10-31 08:42:45.907 304 11302.81 78.49 57198.28 88888.00 2014-10-31 08:42:46.407 304 11302.77 78.51 57198.09 88888.00 2014-10-31 08:42:46.907 304 11302.76 78.53 57197.89 88888.00 2014-10-31 08:42:47.407 304 11302.74 78.52 57197.75 88888.00 2014-10-31 08:42:47.907 304 11302.74 78.51 57197.58 88888.00 2014-10-31 08:42:48.407 304 11302.76 78.51 57197.41 88888.00 2014-10-31 08:42:48.907 304 11302.73 78.54 57197.29 88888.00 2014-10-31 08:42:49.407 304 11302.73 78.58 57197.17 88888.00 2014-10-31 08:42:49.907 304 11302.70 78.58 57197.03 88888.00 2014-10-31 08:42:50.407 304 11302.65 78.53 57196.87 88888.00 2014-10-31 08:42:50.907 304 11302.66 78.53 57196.74 88888.00 2014-10-31 08:42:51.407 304 11302.64 78.52 57196.56 88888.00 2014-10-31 08:42:51.907 304 11302.62 78.52 57196.49 88888.00 2014-10-31 08:42:52.407 304 11302.58 78.49 57196.32 88888.00 2014-10-31 08:42:52.907 304 11302.60 78.45 57196.04 88888.00 2014-10-31 08:42:53.407 304 11302.63 78.43 57195.87 88888.00 2014-10-31 08:42:53.907 304 11302.60 78.40 57195.76 88888.00 2014-10-31 08:42:54.407 304 11302.62 78.34 57195.60 88888.00 2014-10-31 08:42:54.907 304 11302.62 78.33 57195.42 88888.00 2014-10-31 08:42:55.407 304 11302.59 78.32 57195.26 88888.00 2014-10-31 08:42:55.907 304 11302.60 78.33 57195.02 88888.00 2014-10-31 08:42:56.407 304 11302.62 78.34 57194.89 88888.00 2014-10-31 08:42:56.907 304 11302.60 78.30 57194.79 88888.00 2014-10-31 08:42:57.407 304 11302.57 78.31 57194.75 88888.00 2014-10-31 08:42:57.907 304 11302.59 78.32 57194.60 88888.00 2014-10-31 08:42:58.407 304 11302.56 78.29 57194.44 88888.00 2014-10-31 08:42:58.907 304 11302.55 78.24 57194.31 88888.00 2014-10-31 08:42:59.407 304 11302.53 78.24 57194.24 88888.00 2014-10-31 08:42:59.907 304 11302.51 78.23 57194.13 88888.00 2014-10-31 08:43:00.407 304 11302.59 78.23 57193.99 88888.00 2014-10-31 08:43:00.907 304 11302.64 78.23 57193.88 88888.00 2014-10-31 08:43:01.407 304 11302.64 78.24 57193.82 88888.00 2014-10-31 08:43:01.907 304 11302.60 78.24 57193.75 88888.00 2014-10-31 08:43:02.407 304 11302.56 78.20 57193.63 88888.00 2014-10-31 08:43:02.907 304 11302.58 78.19 57193.55 88888.00 2014-10-31 08:43:03.407 304 11302.58 78.23 57193.45 88888.00 2014-10-31 08:43:03.907 304 11302.58 78.27 57193.34 88888.00 2014-10-31 08:43:04.407 304 11302.62 78.30 57193.21 88888.00 2014-10-31 08:43:04.907 304 11302.64 78.27 57193.11 88888.00 2014-10-31 08:43:05.407 304 11302.64 78.31 57192.96 88888.00 2014-10-31 08:43:05.907 304 11302.63 78.34 57192.85 88888.00 2014-10-31 08:43:06.407 304 11302.64 78.34 57192.74 88888.00 2014-10-31 08:43:06.907 304 11302.62 78.37 57192.67 88888.00 2014-10-31 08:43:07.407 304 11302.58 78.37 57192.58 88888.00 2014-10-31 08:43:07.907 304 11302.59 78.37 57192.51 88888.00 2014-10-31 08:43:08.407 304 11302.57 78.34 57192.47 88888.00 2014-10-31 08:43:08.907 304 11302.57 78.39 57192.39 88888.00 2014-10-31 08:43:09.407 304 11302.60 78.40 57192.26 88888.00 2014-10-31 08:43:09.907 304 11302.59 78.37 57192.14 88888.00 2014-10-31 08:43:10.407 304 11302.57 78.37 57192.07 88888.00 2014-10-31 08:43:10.907 304 11302.55 78.38 57192.01 88888.00 2014-10-31 08:43:11.407 304 11302.55 78.41 57191.89 88888.00 2014-10-31 08:43:11.907 304 11302.55 78.44 57191.82 88888.00 2014-10-31 08:43:12.407 304 11302.51 78.44 57191.77 88888.00 2014-10-31 08:43:12.907 304 11302.55 78.46 57191.70 88888.00 2014-10-31 08:43:13.407 304 11302.58 78.51 57191.62 88888.00 2014-10-31 08:43:13.907 304 11302.59 78.49 57191.45 88888.00 2014-10-31 08:43:14.407 304 11302.58 78.52 57191.38 88888.00 2014-10-31 08:43:14.907 304 11302.55 78.53 57191.36 88888.00 2014-10-31 08:43:15.407 304 11302.56 78.56 57191.32 88888.00 2014-10-31 08:43:15.907 304 11302.57 78.59 57191.29 88888.00 2014-10-31 08:43:16.407 304 11302.60 78.58 57191.28 88888.00 2014-10-31 08:43:16.907 304 11302.60 78.59 57191.28 88888.00 2014-10-31 08:43:17.407 304 11302.66 78.61 57191.25 88888.00 2014-10-31 08:43:17.907 304 11302.71 78.60 57191.22 88888.00 2014-10-31 08:43:18.407 304 11302.73 78.61 57191.16 88888.00 2014-10-31 08:43:18.907 304 11302.81 78.73 57191.13 88888.00 2014-10-31 08:43:19.407 304 11302.84 78.71 57191.07 88888.00 2014-10-31 08:43:19.907 304 11302.92 78.65 57191.00 88888.00 2014-10-31 08:43:20.407 304 11302.93 78.66 57190.92 88888.00 2014-10-31 08:43:20.907 304 11302.92 78.67 57190.86 88888.00 2014-10-31 08:43:21.407 304 11302.95 78.72 57190.72 88888.00 2014-10-31 08:43:21.907 304 11303.02 78.80 57190.66 88888.00 2014-10-31 08:43:22.407 304 11303.04 78.79 57190.61 88888.00 2014-10-31 08:43:22.907 304 11303.04 78.74 57190.52 88888.00 2014-10-31 08:43:23.407 304 11303.04 78.68 57190.40 88888.00 2014-10-31 08:43:23.907 304 11303.05 78.63 57190.26 88888.00 2014-10-31 08:43:24.407 304 11303.07 78.60 57190.19 88888.00 2014-10-31 08:43:24.907 304 11303.07 78.59 57190.10 88888.00 2014-10-31 08:43:25.407 304 11303.13 78.59 57190.01 88888.00 2014-10-31 08:43:25.907 304 11303.18 78.53 57189.89 88888.00 2014-10-31 08:43:26.407 304 11303.18 78.49 57189.78 88888.00 2014-10-31 08:43:26.907 304 11303.20 78.47 57189.68 88888.00 2014-10-31 08:43:27.407 304 11303.21 78.47 57189.56 88888.00 2014-10-31 08:43:27.907 304 11303.25 78.40 57189.42 88888.00 2014-10-31 08:43:28.407 304 11303.29 78.36 57189.26 88888.00 2014-10-31 08:43:28.907 304 11303.35 78.36 57189.08 88888.00 2014-10-31 08:43:29.407 304 11303.41 78.31 57188.93 88888.00 2014-10-31 08:43:29.907 304 11303.44 78.23 57188.72 88888.00 2014-10-31 08:43:30.407 304 11303.48 78.23 57188.55 88888.00 2014-10-31 08:43:30.907 304 11303.46 78.23 57188.41 88888.00 2014-10-31 08:43:31.407 304 11303.51 78.17 57188.23 88888.00 2014-10-31 08:43:31.907 304 11303.56 78.18 57188.07 88888.00 2014-10-31 08:43:32.407 304 11303.66 78.18 57187.95 88888.00 2014-10-31 08:43:32.907 304 11303.71 78.11 57187.79 88888.00 2014-10-31 08:43:33.407 304 11303.78 78.05 57187.63 88888.00 2014-10-31 08:43:33.907 304 11303.84 78.05 57187.51 88888.00 2014-10-31 08:43:34.407 304 11303.89 78.05 57187.31 88888.00 2014-10-31 08:43:34.907 304 11303.95 78.00 57187.15 88888.00 2014-10-31 08:43:35.407 304 11304.03 78.03 57187.02 88888.00 2014-10-31 08:43:35.907 304 11304.04 78.04 57186.90 88888.00 2014-10-31 08:43:36.407 304 11304.08 78.03 57186.73 88888.00 2014-10-31 08:43:36.907 304 11304.16 77.99 57186.57 88888.00 2014-10-31 08:43:37.407 304 11304.23 77.95 57186.38 88888.00 2014-10-31 08:43:37.907 304 11304.29 77.97 57186.26 88888.00 2014-10-31 08:43:38.407 304 11304.33 77.99 57186.12 88888.00 2014-10-31 08:43:38.907 304 11304.47 78.04 57186.03 88888.00 2014-10-31 08:43:39.407 304 11304.57 78.09 57185.85 88888.00 2014-10-31 08:43:39.907 304 11304.66 78.13 57185.74 88888.00 2014-10-31 08:43:40.407 304 11304.72 78.13 57185.67 88888.00 2014-10-31 08:43:40.907 304 11304.78 78.19 57185.63 88888.00 2014-10-31 08:43:41.407 304 11304.82 78.19 57185.48 88888.00 2014-10-31 08:43:41.907 304 11304.88 78.22 57185.42 88888.00 2014-10-31 08:43:42.407 304 11304.95 78.23 57185.41 88888.00 2014-10-31 08:43:42.907 304 11305.10 78.22 57185.33 88888.00 2014-10-31 08:43:43.407 304 11305.16 78.18 57185.19 88888.00 2014-10-31 08:43:43.907 304 11305.16 78.18 57185.08 88888.00 2014-10-31 08:43:44.407 304 11305.13 78.13 57185.01 88888.00 2014-10-31 08:43:44.907 304 11305.15 78.09 57184.91 88888.00 2014-10-31 08:43:45.407 304 11305.27 78.05 57184.83 88888.00 2014-10-31 08:43:45.907 304 11305.30 77.98 57184.82 88888.00 2014-10-31 08:43:46.407 304 11305.33 77.91 57184.72 88888.00 2014-10-31 08:43:46.907 304 11305.35 77.85 57184.69 88888.00 2014-10-31 08:43:47.407 304 11305.34 77.84 57184.67 88888.00 2014-10-31 08:43:47.907 304 11305.36 77.76 57184.62 88888.00 2014-10-31 08:43:48.407 304 11305.42 77.77 57184.56 88888.00 2014-10-31 08:43:48.907 304 11305.44 77.79 57184.56 88888.00 2014-10-31 08:43:49.407 304 11305.42 77.77 57184.56 88888.00 2014-10-31 08:43:49.907 304 11305.49 77.69 57184.54 88888.00 2014-10-31 08:43:50.407 304 11305.52 77.64 57184.48 88888.00 2014-10-31 08:43:50.907 304 11305.58 77.63 57184.45 88888.00 2014-10-31 08:43:51.407 304 11305.59 77.61 57184.43 88888.00 2014-10-31 08:43:51.907 304 11305.69 77.62 57184.51 88888.00 2014-10-31 08:43:52.407 304 11305.75 77.59 57184.42 88888.00 2014-10-31 08:43:52.907 304 11305.76 77.55 57184.33 88888.00 2014-10-31 08:43:53.407 304 11305.83 77.50 57184.22 88888.00 2014-10-31 08:43:53.907 304 11305.82 77.49 57184.17 88888.00 2014-10-31 08:43:54.407 304 11305.85 77.44 57184.12 88888.00 2014-10-31 08:43:54.907 304 11305.90 77.45 57184.03 88888.00 2014-10-31 08:43:55.407 304 11305.93 77.47 57183.92 88888.00 2014-10-31 08:43:55.907 304 11305.98 77.41 57183.87 88888.00 2014-10-31 08:43:56.407 304 11306.05 77.39 57183.85 88888.00 2014-10-31 08:43:56.907 304 11306.11 77.37 57183.82 88888.00 2014-10-31 08:43:57.407 304 11306.15 77.32 57183.82 88888.00 2014-10-31 08:43:57.907 304 11306.20 77.30 57183.74 88888.00 2014-10-31 08:43:58.407 304 11306.19 77.24 57183.69 88888.00 2014-10-31 08:43:58.907 304 11306.22 77.21 57183.69 88888.00 2014-10-31 08:43:59.407 304 11306.26 77.16 57183.64 88888.00 2014-10-31 08:43:59.907 304 11306.30 77.11 57183.59 88888.00 2014-10-31 08:44:00.407 304 11306.28 77.03 57183.53 88888.00 2014-10-31 08:44:00.907 304 11306.30 76.98 57183.48 88888.00 2014-10-31 08:44:01.407 304 11306.38 76.98 57183.50 88888.00 2014-10-31 08:44:01.907 304 11306.44 76.97 57183.52 88888.00 2014-10-31 08:44:02.408 304 11306.49 76.94 57183.54 88888.00 2014-10-31 08:44:02.908 304 11306.54 76.87 57183.53 88888.00 2014-10-31 08:44:03.408 304 11306.60 76.84 57183.49 88888.00 2014-10-31 08:44:03.908 304 11306.63 76.81 57183.53 88888.00 2014-10-31 08:44:04.408 304 11306.63 76.83 57183.59 88888.00 2014-10-31 08:44:04.908 304 11306.65 76.83 57183.61 88888.00 2014-10-31 08:44:05.408 304 11306.73 76.76 57183.69 88888.00 2014-10-31 08:44:05.908 304 11306.76 76.75 57183.74 88888.00 2014-10-31 08:44:06.408 304 11306.75 76.75 57183.82 88888.00 2014-10-31 08:44:06.908 304 11306.75 76.79 57183.94 88888.00 2014-10-31 08:44:07.408 304 11306.77 76.79 57184.00 88888.00 2014-10-31 08:44:07.908 304 11306.86 76.77 57184.09 88888.00 2014-10-31 08:44:08.408 304 11306.94 76.75 57184.17 88888.00 2014-10-31 08:44:08.908 304 11306.95 76.70 57184.17 88888.00 2014-10-31 08:44:09.408 304 11306.98 76.68 57184.22 88888.00 2014-10-31 08:44:09.908 304 11307.03 76.67 57184.27 88888.00 2014-10-31 08:44:10.408 304 11307.08 76.61 57184.38 88888.00 2014-10-31 08:44:10.908 304 11307.12 76.57 57184.39 88888.00 2014-10-31 08:44:11.408 304 11307.22 76.56 57184.43 88888.00 2014-10-31 08:44:11.908 304 11307.26 76.57 57184.44 88888.00 2014-10-31 08:44:12.408 304 11307.28 76.56 57184.51 88888.00 2014-10-31 08:44:12.908 304 11307.37 76.53 57184.62 88888.00 2014-10-31 08:44:13.408 304 11307.31 76.46 57184.63 88888.00 2014-10-31 08:44:13.908 304 11307.31 76.42 57184.70 88888.00 2014-10-31 08:44:14.408 304 11307.39 76.42 57184.84 88888.00 2014-10-31 08:44:14.908 304 11307.38 76.41 57184.93 88888.00 2014-10-31 08:44:15.408 304 11307.40 76.34 57185.00 88888.00 2014-10-31 08:44:15.908 304 11307.49 76.27 57185.09 88888.00 2014-10-31 08:44:16.408 304 11307.49 76.26 57185.17 88888.00 2014-10-31 08:44:16.908 304 11307.50 76.22 57185.29 88888.00 2014-10-31 08:44:17.408 304 11307.51 76.18 57185.36 88888.00 2014-10-31 08:44:17.908 304 11307.56 76.12 57185.36 88888.00 2014-10-31 08:44:18.408 304 11307.63 76.06 57185.44 88888.00 2014-10-31 08:44:18.908 304 11307.69 76.05 57185.52 88888.00 2014-10-31 08:44:19.408 304 11307.79 76.06 57185.65 88888.00 2014-10-31 08:44:19.908 304 11307.87 76.08 57185.72 88888.00 2014-10-31 08:44:20.408 304 11307.86 76.05 57185.80 88888.00 2014-10-31 08:44:20.908 304 11307.91 76.01 57185.94 88888.00 2014-10-31 08:44:21.408 304 11307.97 75.95 57185.98 88888.00 2014-10-31 08:44:21.908 304 11308.00 75.91 57186.06 88888.00 2014-10-31 08:44:22.408 304 11308.01 75.88 57186.15 88888.00 2014-10-31 08:44:22.908 304 11308.05 75.87 57186.19 88888.00 2014-10-31 08:44:23.408 304 11308.14 75.87 57186.28 88888.00 2014-10-31 08:44:23.908 304 11308.20 75.87 57186.28 88888.00 2014-10-31 08:44:24.408 304 11308.25 75.84 57186.37 88888.00 2014-10-31 08:44:24.908 304 11308.32 75.81 57186.43 88888.00 2014-10-31 08:44:25.408 304 11308.29 75.80 57186.54 88888.00 2014-10-31 08:44:25.908 304 11308.35 75.86 57186.64 88888.00 2014-10-31 08:44:26.408 304 11308.39 75.85 57186.66 88888.00 2014-10-31 08:44:26.908 304 11308.39 75.85 57186.76 88888.00 2014-10-31 08:44:27.408 304 11308.40 75.86 57186.90 88888.00 2014-10-31 08:44:27.908 304 11308.37 75.84 57186.99 88888.00 2014-10-31 08:44:28.408 304 11308.34 75.85 57187.12 88888.00 2014-10-31 08:44:28.908 304 11308.33 75.85 57187.26 88888.00 2014-10-31 08:44:29.408 304 11308.39 75.81 57187.37 88888.00 2014-10-31 08:44:29.908 304 11308.47 75.77 57187.38 88888.00 2014-10-31 08:44:30.408 304 11308.50 75.79 57187.52 88888.00 2014-10-31 08:44:30.908 304 11308.51 75.80 57187.53 88888.00 2014-10-31 08:44:31.408 304 11308.53 75.74 57187.60 88888.00 2014-10-31 08:44:31.908 304 11308.56 75.71 57187.77 88888.00 2014-10-31 08:44:32.408 304 11308.63 75.71 57187.92 88888.00 2014-10-31 08:44:32.908 304 11308.68 75.69 57187.98 88888.00 2014-10-31 08:44:33.408 304 11308.69 75.66 57188.05 88888.00 2014-10-31 08:44:33.908 304 11308.76 75.61 57188.10 88888.00 2014-10-31 08:44:34.408 304 11308.83 75.57 57188.17 88888.00 2014-10-31 08:44:34.908 304 11308.86 75.54 57188.28 88888.00 2014-10-31 08:44:35.408 304 11308.91 75.54 57188.43 88888.00 2014-10-31 08:44:35.908 304 11308.92 75.53 57188.57 88888.00 2014-10-31 08:44:36.408 304 11308.95 75.51 57188.68 88888.00 2014-10-31 08:44:36.908 304 11308.97 75.52 57188.79 88888.00 2014-10-31 08:44:37.408 304 11309.04 75.50 57188.97 88888.00 2014-10-31 08:44:37.908 304 11309.05 75.48 57189.14 88888.00 2014-10-31 08:44:38.408 304 11309.10 75.48 57189.27 88888.00 2014-10-31 08:44:38.908 304 11309.17 75.51 57189.38 88888.00 2014-10-31 08:44:39.408 304 11309.18 75.53 57189.50 88888.00 2014-10-31 08:44:39.908 304 11309.18 75.52 57189.70 88888.00 2014-10-31 08:44:40.408 304 11309.17 75.53 57190.02 88888.00 2014-10-31 08:44:40.908 304 11309.19 75.51 57190.16 88888.00 2014-10-31 08:44:41.408 304 11309.23 75.52 57190.32 88888.00 2014-10-31 08:44:41.908 304 11309.25 75.53 57190.47 88888.00 2014-10-31 08:44:42.408 304 11309.25 75.50 57190.68 88888.00 2014-10-31 08:44:42.908 304 11309.26 75.51 57190.91 88888.00 2014-10-31 08:44:43.408 304 11309.27 75.50 57191.04 88888.00 2014-10-31 08:44:43.908 304 11309.26 75.51 57191.20 88888.00 2014-10-31 08:44:44.408 304 11309.26 75.52 57191.37 88888.00 2014-10-31 08:44:44.908 304 11309.33 75.53 57191.55 88888.00 2014-10-31 08:44:45.408 304 11309.37 75.53 57191.70 88888.00 2014-10-31 08:44:45.908 304 11309.39 75.52 57191.82 88888.00 2014-10-31 08:44:46.408 304 11309.44 75.52 57191.95 88888.00 2014-10-31 08:44:46.908 304 11309.40 75.50 57192.14 88888.00 2014-10-31 08:44:47.408 304 11309.38 75.50 57192.31 88888.00 2014-10-31 08:44:47.908 304 11309.41 75.50 57192.41 88888.00 2014-10-31 08:44:48.408 304 11309.44 75.50 57192.51 88888.00 2014-10-31 08:44:48.908 304 11309.48 75.50 57192.60 88888.00 2014-10-31 08:44:49.408 304 11309.48 75.51 57192.70 88888.00 2014-10-31 08:44:49.908 304 11309.46 75.47 57192.79 88888.00 2014-10-31 08:44:50.408 304 11309.40 75.48 57192.93 88888.00 2014-10-31 08:44:50.908 304 11309.47 75.52 57193.17 88888.00 2014-10-31 08:44:51.408 304 11309.50 75.53 57193.34 88888.00 2014-10-31 08:44:51.908 304 11309.45 75.53 57193.49 88888.00 2014-10-31 08:44:52.408 304 11309.44 75.48 57193.63 88888.00 2014-10-31 08:44:52.908 304 11309.51 75.44 57193.79 88888.00 2014-10-31 08:44:53.408 304 11309.52 75.43 57193.87 88888.00 2014-10-31 08:44:53.908 304 11309.55 75.44 57193.94 88888.00 2014-10-31 08:44:54.408 304 11309.57 75.38 57193.98 88888.00 2014-10-31 08:44:54.908 304 11309.61 75.34 57194.09 88888.00 2014-10-31 08:44:55.408 304 11309.64 75.30 57194.19 88888.00 2014-10-31 08:44:55.908 304 11309.64 75.28 57194.28 88888.00 2014-10-31 08:44:56.408 304 11309.68 75.26 57194.37 88888.00 2014-10-31 08:44:56.908 304 11309.74 75.20 57194.41 88888.00 2014-10-31 08:44:57.408 304 11309.76 75.18 57194.47 88888.00 2014-10-31 08:44:57.908 304 11309.78 75.14 57194.62 88888.00 2014-10-31 08:44:58.408 304 11309.78 75.17 57194.78 88888.00 2014-10-31 08:44:58.908 304 11309.82 75.17 57194.86 88888.00 2014-10-31 08:44:59.408 304 11309.90 75.12 57194.98 88888.00 2014-10-31 08:44:59.908 304 11309.96 75.07 57195.01 88888.00 2014-10-31 08:45:00.408 304 11309.99 75.09 57195.04 88888.00 2014-10-31 08:45:00.908 304 11309.99 75.10 57195.13 88888.00 2014-10-31 08:45:01.408 304 11309.96 75.11 57195.20 88888.00 2014-10-31 08:45:01.908 304 11310.02 75.10 57195.30 88888.00 2014-10-31 08:45:02.408 304 11310.07 75.10 57195.41 88888.00 2014-10-31 08:45:02.908 304 11310.15 75.10 57195.52 88888.00 2014-10-31 08:45:03.408 304 11310.17 75.07 57195.65 88888.00 2014-10-31 08:45:03.908 304 11310.20 75.07 57195.68 88888.00 2014-10-31 08:45:04.408 304 11310.27 75.05 57195.81 88888.00 2014-10-31 08:45:04.908 304 11310.28 75.02 57195.93 88888.00 2014-10-31 08:45:05.408 304 11310.23 75.04 57196.10 88888.00 2014-10-31 08:45:05.908 304 11310.30 75.05 57196.23 88888.00 2014-10-31 08:45:06.408 304 11310.29 75.03 57196.36 88888.00 2014-10-31 08:45:06.908 304 11310.31 74.99 57196.49 88888.00 2014-10-31 08:45:07.408 304 11310.30 75.03 57196.68 88888.00 2014-10-31 08:45:07.908 304 11310.29 75.06 57196.95 88888.00 2014-10-31 08:45:08.408 304 11310.27 75.04 57197.16 88888.00 2014-10-31 08:45:08.908 304 11310.25 75.10 57197.40 88888.00 2014-10-31 08:45:09.408 304 11310.24 75.06 57197.62 88888.00 2014-10-31 08:45:09.908 304 11310.23 75.03 57197.79 88888.00 2014-10-31 08:45:10.408 304 11310.23 75.05 57198.03 88888.00 2014-10-31 08:45:10.908 304 11310.22 75.09 57198.32 88888.00 2014-10-31 08:45:11.408 304 11310.15 75.12 57198.54 88888.00 2014-10-31 08:45:11.908 304 11310.13 75.12 57198.80 88888.00 2014-10-31 08:45:12.408 304 11310.08 75.14 57199.00 88888.00 2014-10-31 08:45:12.908 304 11310.02 75.16 57199.15 88888.00 2014-10-31 08:45:13.408 304 11309.96 75.19 57199.41 88888.00 2014-10-31 08:45:13.908 304 11309.87 75.23 57199.65 88888.00 2014-10-31 08:45:14.408 304 11309.83 75.20 57199.79 88888.00 2014-10-31 08:45:14.908 304 11309.82 75.17 57199.95 88888.00 2014-10-31 08:45:15.408 304 11309.82 75.18 57200.14 88888.00 2014-10-31 08:45:15.908 304 11309.75 75.20 57200.34 88888.00 2014-10-31 08:45:16.408 304 11309.66 75.20 57200.55 88888.00 2014-10-31 08:45:16.908 304 11309.58 75.16 57200.76 88888.00 2014-10-31 08:45:17.408 304 11309.55 75.16 57200.93 88888.00 2014-10-31 08:45:17.908 304 11309.53 75.18 57201.11 88888.00 2014-10-31 08:45:18.408 304 11309.51 75.19 57201.23 88888.00 2014-10-31 08:45:18.908 304 11309.58 75.20 57201.40 88888.00 2014-10-31 08:45:19.408 304 11309.52 75.23 57201.59 88888.00 2014-10-31 08:45:19.908 304 11309.48 75.24 57201.75 88888.00 2014-10-31 08:45:20.408 304 11309.48 75.26 57201.94 88888.00 2014-10-31 08:45:20.908 304 11309.47 75.25 57202.07 88888.00 2014-10-31 08:45:21.408 304 11309.47 75.28 57202.27 88888.00 2014-10-31 08:45:21.908 304 11309.38 75.26 57202.39 88888.00 2014-10-31 08:45:22.408 304 11309.32 75.24 57202.48 88888.00 2014-10-31 08:45:22.908 304 11309.32 75.23 57202.59 88888.00 2014-10-31 08:45:23.408 304 11309.34 75.20 57202.65 88888.00 2014-10-31 08:45:23.908 304 11309.32 75.24 57202.77 88888.00 2014-10-31 08:45:24.408 304 11309.31 75.27 57202.86 88888.00 2014-10-31 08:45:24.908 304 11309.29 75.27 57202.92 88888.00 2014-10-31 08:45:25.408 304 11309.27 75.28 57203.05 88888.00 2014-10-31 08:45:25.908 304 11309.22 75.30 57203.06 88888.00 2014-10-31 08:45:26.408 304 11309.25 75.25 57203.10 88888.00 2014-10-31 08:45:26.908 304 11309.25 75.23 57203.25 88888.00 2014-10-31 08:45:27.408 304 11309.23 75.24 57203.37 88888.00 2014-10-31 08:45:27.908 304 11309.23 75.30 57203.46 88888.00 2014-10-31 08:45:28.408 304 11309.19 75.32 57203.55 88888.00 2014-10-31 08:45:28.908 304 11309.08 75.35 57203.73 88888.00 2014-10-31 08:45:29.408 304 11308.99 75.39 57203.87 88888.00 2014-10-31 08:45:29.908 304 11309.03 75.41 57204.02 88888.00 2014-10-31 08:45:30.408 304 11308.99 75.41 57204.14 88888.00 2014-10-31 08:45:30.908 304 11308.95 75.45 57204.27 88888.00 2014-10-31 08:45:31.408 304 11308.86 75.50 57204.39 88888.00 2014-10-31 08:45:31.908 304 11308.78 75.55 57204.55 88888.00 2014-10-31 08:45:32.408 304 11308.68 75.62 57204.77 88888.00 2014-10-31 08:45:32.908 304 11308.63 75.67 57204.93 88888.00 2014-10-31 08:45:33.408 304 11308.56 75.71 57205.13 88888.00 2014-10-31 08:45:33.908 304 11308.43 75.71 57205.16 88888.00 2014-10-31 08:45:34.408 304 11308.41 75.78 57205.26 88888.00 2014-10-31 08:45:34.908 304 11308.33 75.81 57205.43 88888.00 2014-10-31 08:45:35.408 304 11308.30 75.80 57205.61 88888.00 2014-10-31 08:45:35.908 304 11308.26 75.80 57205.75 88888.00 2014-10-31 08:45:36.408 304 11308.12 75.86 57205.90 88888.00 2014-10-31 08:45:36.908 304 11308.04 75.92 57206.09 88888.00 2014-10-31 08:45:37.408 304 11308.00 75.91 57206.20 88888.00 2014-10-31 08:45:37.908 304 11307.94 75.89 57206.28 88888.00 2014-10-31 08:45:38.408 304 11307.87 75.92 57206.44 88888.00 2014-10-31 08:45:38.908 304 11307.80 75.94 57206.56 88888.00 2014-10-31 08:45:39.408 304 11307.72 75.95 57206.57 88888.00 2014-10-31 08:45:39.908 304 11307.63 76.00 57206.69 88888.00 2014-10-31 08:45:40.408 304 11307.54 76.02 57206.79 88888.00 2014-10-31 08:45:40.908 304 11307.45 76.03 57206.83 88888.00 2014-10-31 08:45:41.408 304 11307.40 76.05 57206.94 88888.00 2014-10-31 08:45:41.908 304 11307.30 76.06 57207.02 88888.00 2014-10-31 08:45:42.408 304 11307.22 76.07 57207.09 88888.00 2014-10-31 08:45:42.908 304 11307.18 76.09 57207.15 88888.00 2014-10-31 08:45:43.408 304 11307.17 76.11 57207.20 88888.00 2014-10-31 08:45:43.908 304 11307.05 76.12 57207.26 88888.00 2014-10-31 08:45:44.408 304 11306.96 76.18 57207.28 88888.00 2014-10-31 08:45:44.908 304 11306.88 76.22 57207.36 88888.00 2014-10-31 08:45:45.408 304 11306.88 76.22 57207.37 88888.00 2014-10-31 08:45:45.908 304 11306.76 76.25 57207.39 88888.00 2014-10-31 08:45:46.408 304 11306.68 76.27 57207.47 88888.00 2014-10-31 08:45:46.908 304 11306.54 76.27 57207.48 88888.00 2014-10-31 08:45:47.408 304 11306.47 76.27 57207.47 88888.00 2014-10-31 08:45:47.908 304 11306.44 76.25 57207.56 88888.00 2014-10-31 08:45:48.408 304 11306.37 76.29 57207.60 88888.00 2014-10-31 08:45:48.908 304 11306.34 76.32 57207.60 88888.00 2014-10-31 08:45:49.408 304 11306.30 76.33 57207.57 88888.00 2014-10-31 08:45:49.908 304 11306.21 76.36 57207.54 88888.00 2014-10-31 08:45:50.408 304 11306.12 76.42 57207.49 88888.00 2014-10-31 08:45:50.908 304 11306.08 76.46 57207.48 88888.00 2014-10-31 08:45:51.408 304 11306.01 76.45 57207.50 88888.00 2014-10-31 08:45:51.908 304 11305.97 76.45 57207.52 88888.00 2014-10-31 08:45:52.408 304 11305.91 76.48 57207.52 88888.00 2014-10-31 08:45:52.908 304 11305.79 76.46 57207.53 88888.00 2014-10-31 08:45:53.408 304 11305.71 76.52 57207.53 88888.00 2014-10-31 08:45:53.908 304 11305.61 76.54 57207.57 88888.00 2014-10-31 08:45:54.408 304 11305.58 76.55 57207.62 88888.00 2014-10-31 08:45:54.908 304 11305.50 76.60 57207.63 88888.00 2014-10-31 08:45:55.408 304 11305.43 76.64 57207.56 88888.00 2014-10-31 08:45:55.908 304 11305.38 76.70 57207.63 88888.00 2014-10-31 08:45:56.408 304 11305.35 76.70 57207.61 88888.00 2014-10-31 08:45:56.908 304 11305.26 76.71 57207.55 88888.00 2014-10-31 08:45:57.408 304 11305.17 76.80 57207.52 88888.00 2014-10-31 08:45:57.908 304 11305.12 76.82 57207.55 88888.00 2014-10-31 08:45:58.408 304 11305.05 76.87 57207.59 88888.00 2014-10-31 08:45:58.908 304 11305.02 76.89 57207.55 88888.00 2014-10-31 08:45:59.408 304 11305.01 76.91 57207.50 88888.00 2014-10-31 08:45:59.908 304 11304.98 76.90 57207.48 88888.00 2014-10-31 08:46:00.408 304 11304.93 76.94 57207.46 88888.00 2014-10-31 08:46:00.908 304 11304.89 76.98 57207.44 88888.00 2014-10-31 08:46:01.408 304 11304.89 77.00 57207.39 88888.00 2014-10-31 08:46:01.908 304 11304.88 77.00 57207.36 88888.00 2014-10-31 08:46:02.408 304 11304.88 77.01 57207.24 88888.00 2014-10-31 08:46:02.908 304 11304.87 77.03 57207.16 88888.00 2014-10-31 08:46:03.408 304 11304.85 77.08 57207.12 88888.00 2014-10-31 08:46:03.908 304 11304.79 77.11 57207.05 88888.00 2014-10-31 08:46:04.408 304 11304.79 77.16 57207.02 88888.00 2014-10-31 08:46:04.908 304 11304.76 77.16 57207.05 88888.00 2014-10-31 08:46:05.408 304 11304.78 77.25 57207.03 88888.00 2014-10-31 08:46:05.908 304 11304.74 77.28 57207.01 88888.00 2014-10-31 08:46:06.408 304 11304.75 77.28 57207.04 88888.00 2014-10-31 08:46:06.908 304 11304.76 77.32 57206.96 88888.00 2014-10-31 08:46:07.408 304 11304.74 77.34 57206.95 88888.00 2014-10-31 08:46:07.908 304 11304.74 77.37 57206.94 88888.00 2014-10-31 08:46:08.408 304 11304.74 77.39 57206.95 88888.00 2014-10-31 08:46:08.908 304 11304.73 77.41 57206.94 88888.00 2014-10-31 08:46:09.408 304 11304.68 77.48 57206.96 88888.00 2014-10-31 08:46:09.908 304 11304.61 77.47 57206.98 88888.00 2014-10-31 08:46:10.408 304 11304.52 77.43 57207.01 88888.00 2014-10-31 08:46:10.908 304 11304.51 77.48 57207.07 88888.00 2014-10-31 08:46:11.408 304 11304.48 77.52 57207.08 88888.00 2014-10-31 08:46:11.908 304 11304.36 77.59 57207.11 88888.00 2014-10-31 08:46:12.408 304 11304.31 77.58 57207.11 88888.00 2014-10-31 08:46:12.908 304 11304.23 77.62 57207.16 88888.00 2014-10-31 08:46:13.408 304 11304.22 77.61 57207.15 88888.00 2014-10-31 08:46:13.908 304 11304.19 77.64 57207.16 88888.00 2014-10-31 08:46:14.408 304 11304.10 77.66 57207.21 88888.00 2014-10-31 08:46:14.908 304 11304.04 77.70 57207.17 88888.00 2014-10-31 08:46:15.408 304 11303.97 77.69 57207.07 88888.00 2014-10-31 08:46:15.908 304 11303.94 77.69 57207.10 88888.00 2014-10-31 08:46:16.408 304 11303.91 77.68 57207.07 88888.00 2014-10-31 08:46:16.908 304 11303.90 77.73 57207.08 88888.00 2014-10-31 08:46:17.408 304 11303.85 77.77 57207.03 88888.00 2014-10-31 08:46:17.908 304 11303.84 77.79 57206.94 88888.00 2014-10-31 08:46:18.408 304 11303.73 77.85 57206.89 88888.00 2014-10-31 08:46:18.908 304 11303.70 77.85 57206.89 88888.00 2014-10-31 08:46:19.408 304 11303.67 77.82 57206.82 88888.00 2014-10-31 08:46:19.908 304 11303.66 77.81 57206.71 88888.00 2014-10-31 08:46:20.408 304 11303.59 77.82 57206.63 88888.00 2014-10-31 08:46:20.908 304 11303.57 77.83 57206.49 88888.00 2014-10-31 08:46:21.408 304 11303.59 77.81 57206.38 88888.00 2014-10-31 08:46:21.908 304 11303.62 77.90 57206.21 88888.00 2014-10-31 08:46:22.408 304 11303.60 77.89 57206.07 88888.00 2014-10-31 08:46:22.908 304 11303.60 77.86 57205.87 88888.00 2014-10-31 08:46:23.408 304 11303.54 77.88 57205.77 88888.00 2014-10-31 08:46:23.908 304 11303.48 77.85 57205.64 88888.00 2014-10-31 08:46:24.408 304 11303.48 77.91 57205.61 88888.00 2014-10-31 08:46:24.908 304 11303.47 77.98 57205.53 88888.00 2014-10-31 08:46:25.408 304 11303.47 77.99 57205.40 88888.00 2014-10-31 08:46:25.908 304 11303.42 77.97 57205.31 88888.00 2014-10-31 08:46:26.408 304 11303.40 77.95 57205.18 88888.00 2014-10-31 08:46:26.908 304 11303.39 78.04 57205.06 88888.00 2014-10-31 08:46:27.408 304 11303.30 78.05 57204.98 88888.00 2014-10-31 08:46:27.908 304 11303.28 78.05 57204.92 88888.00 2014-10-31 08:46:28.408 304 11303.26 78.11 57204.81 88888.00 2014-10-31 08:46:28.908 304 11303.21 78.10 57204.80 88888.00 2014-10-31 08:46:29.408 304 11303.19 78.12 57204.77 88888.00 2014-10-31 08:46:29.908 304 11303.15 78.18 57204.70 88888.00 2014-10-31 08:46:30.408 304 11303.12 78.19 57204.61 88888.00 2014-10-31 08:46:30.908 304 11303.08 78.19 57204.61 88888.00 2014-10-31 08:46:31.408 304 11303.02 78.18 57204.57 88888.00 2014-10-31 08:46:31.908 304 11302.95 78.19 57204.44 88888.00 2014-10-31 08:46:32.408 304 11302.95 78.22 57204.35 88888.00 2014-10-31 08:46:32.908 304 11302.92 78.27 57204.26 88888.00 2014-10-31 08:46:33.408 304 11302.88 78.25 57204.22 88888.00 2014-10-31 08:46:33.908 304 11302.90 78.24 57204.15 88888.00 2014-10-31 08:46:34.408 304 11302.90 78.27 57204.13 88888.00 2014-10-31 08:46:34.908 304 11302.86 78.32 57204.09 88888.00 2014-10-31 08:46:35.408 304 11302.79 78.33 57204.09 88888.00 2014-10-31 08:46:35.908 304 11302.71 78.34 57204.07 88888.00 2014-10-31 08:46:36.408 304 11302.67 78.36 57203.96 88888.00 2014-10-31 08:46:36.908 304 11302.65 78.41 57204.00 88888.00 2014-10-31 08:46:37.408 304 11302.59 78.45 57204.02 88888.00 2014-10-31 08:46:37.908 304 11302.56 78.44 57203.97 88888.00 2014-10-31 08:46:38.408 304 11302.51 78.43 57203.84 88888.00 2014-10-31 08:46:38.908 304 11302.46 78.44 57203.83 88888.00 2014-10-31 08:46:39.408 304 11302.36 78.50 57203.86 88888.00 2014-10-31 08:46:39.908 304 11302.27 78.51 57203.88 88888.00 2014-10-31 08:46:40.408 304 11302.18 78.53 57203.81 88888.00 2014-10-31 08:46:40.908 304 11302.12 78.56 57203.75 88888.00 2014-10-31 08:46:41.408 304 11302.09 78.59 57203.74 88888.00 2014-10-31 08:46:41.908 304 11302.00 78.64 57203.73 88888.00 2014-10-31 08:46:42.408 304 11301.94 78.65 57203.59 88888.00 2014-10-31 08:46:42.908 304 11301.88 78.67 57203.51 88888.00 2014-10-31 08:46:43.408 304 11301.84 78.66 57203.45 88888.00 2014-10-31 08:46:43.908 304 11301.79 78.68 57203.43 88888.00 2014-10-31 08:46:44.408 304 11301.72 78.74 57203.36 88888.00 2014-10-31 08:46:44.908 304 11301.69 78.78 57203.26 88888.00 2014-10-31 08:46:45.408 304 11301.62 78.78 57203.14 88888.00 2014-10-31 08:46:45.908 304 11301.55 78.80 57203.03 88888.00 2014-10-31 08:46:46.408 304 11301.51 78.84 57202.92 88888.00 2014-10-31 08:46:46.908 304 11301.46 78.90 57202.86 88888.00 2014-10-31 08:46:47.408 304 11301.45 78.86 57202.81 88888.00 2014-10-31 08:46:47.908 304 11301.35 78.84 57202.69 88888.00 2014-10-31 08:46:48.408 304 11301.32 78.84 57202.60 88888.00 2014-10-31 08:46:48.908 304 11301.38 78.83 57202.52 88888.00 2014-10-31 08:46:49.408 304 11301.32 78.86 57202.41 88888.00 2014-10-31 08:46:49.908 304 11301.26 78.92 57202.27 88888.00 2014-10-31 08:46:50.408 304 11301.21 78.88 57202.13 88888.00 2014-10-31 08:46:50.908 304 11301.13 78.90 57202.02 88888.00 2014-10-31 08:46:51.408 304 11301.10 78.90 57201.91 88888.00 2014-10-31 08:46:51.908 304 11301.13 78.94 57201.77 88888.00 2014-10-31 08:46:52.408 304 11301.05 78.99 57201.56 88888.00 2014-10-31 08:46:52.908 304 11300.99 79.02 57201.40 88888.00 2014-10-31 08:46:53.408 304 11300.97 78.98 57201.25 88888.00 2014-10-31 08:46:53.908 304 11300.92 78.92 57201.15 88888.00 2014-10-31 08:46:54.408 304 11300.86 78.92 57201.01 88888.00 2014-10-31 08:46:54.908 304 11300.88 78.93 57200.86 88888.00 2014-10-31 08:46:55.408 304 11300.80 78.92 57200.75 88888.00 2014-10-31 08:46:55.908 304 11300.72 78.91 57200.67 88888.00 2014-10-31 08:46:56.408 304 11300.68 78.88 57200.59 88888.00 2014-10-31 08:46:56.908 304 11300.61 78.85 57200.46 88888.00 2014-10-31 08:46:57.408 304 11300.58 78.84 57200.34 88888.00 2014-10-31 08:46:57.908 304 11300.55 78.83 57200.21 88888.00 2014-10-31 08:46:58.408 304 11300.49 78.79 57200.09 88888.00 2014-10-31 08:46:58.908 304 11300.50 78.78 57199.95 88888.00 2014-10-31 08:46:59.408 304 11300.47 78.70 57199.80 88888.00 2014-10-31 08:46:59.908 304 11300.42 78.67 57199.70 88888.00 2014-10-31 08:47:00.408 304 11300.37 78.65 57199.65 88888.00 2014-10-31 08:47:00.908 304 11300.28 78.63 57199.50 88888.00 2014-10-31 08:47:01.408 304 11300.27 78.65 57199.38 88888.00 2014-10-31 08:47:01.908 304 11300.28 78.65 57199.25 88888.00 2014-10-31 08:47:02.408 304 11300.27 78.61 57199.14 88888.00 2014-10-31 08:47:02.908 304 11300.23 78.57 57199.05 88888.00 2014-10-31 08:47:03.408 304 11300.21 78.54 57198.87 88888.00 2014-10-31 08:47:03.908 304 11300.23 78.51 57198.69 88888.00 2014-10-31 08:47:04.408 304 11300.24 78.50 57198.60 88888.00 2014-10-31 08:47:04.908 304 11300.31 78.51 57198.36 88888.00 2014-10-31 08:47:05.408 304 11300.38 78.44 57198.16 88888.00 2014-10-31 08:47:05.908 304 11300.38 78.37 57198.03 88888.00 2014-10-31 08:47:06.408 304 11300.41 78.30 57197.83 88888.00 2014-10-31 08:47:06.908 304 11300.37 78.24 57197.60 88888.00 2014-10-31 08:47:07.408 304 11300.40 78.15 57197.36 88888.00 2014-10-31 08:47:07.908 304 11300.47 78.09 57197.15 88888.00 2014-10-31 08:47:08.408 304 11300.47 78.06 57196.91 88888.00 2014-10-31 08:47:08.908 304 11300.48 78.03 57196.71 88888.00 2014-10-31 08:47:09.408 304 11300.50 78.03 57196.55 88888.00 2014-10-31 08:47:09.908 304 11300.52 78.00 57196.44 88888.00 2014-10-31 08:47:10.408 304 11300.63 78.00 57196.37 88888.00 2014-10-31 08:47:10.908 304 11300.65 78.04 57196.27 88888.00 2014-10-31 08:47:11.408 304 11300.61 78.00 57196.23 88888.00 2014-10-31 08:47:11.908 304 11300.54 77.96 57196.16 88888.00 2014-10-31 08:47:12.408 304 11300.58 77.92 57196.11 88888.00 2014-10-31 08:47:12.908 304 11300.59 77.92 57196.03 88888.00 2014-10-31 08:47:13.408 304 11300.58 77.92 57196.03 88888.00 2014-10-31 08:47:13.908 304 11300.57 77.85 57195.98 88888.00 2014-10-31 08:47:14.408 304 11300.54 77.86 57196.01 88888.00 2014-10-31 08:47:14.908 304 11300.52 77.86 57195.99 88888.00 2014-10-31 08:47:15.408 304 11300.57 77.91 57195.97 88888.00 2014-10-31 08:47:15.908 304 11300.52 77.97 57195.97 88888.00 2014-10-31 08:47:16.408 304 11300.49 78.02 57195.98 88888.00 2014-10-31 08:47:16.908 304 11300.49 78.05 57196.05 88888.00 2014-10-31 08:47:17.409 304 11300.44 78.04 57196.05 88888.00 2014-10-31 08:47:17.909 304 11300.36 78.04 57196.12 88888.00 2014-10-31 08:47:18.409 304 11300.35 78.02 57196.12 88888.00 2014-10-31 08:47:18.909 304 11300.29 78.03 57196.13 88888.00 2014-10-31 08:47:19.409 304 11300.30 78.00 57196.07 88888.00 2014-10-31 08:47:19.909 304 11300.34 77.99 57196.08 88888.00 2014-10-31 08:47:20.409 304 11300.29 77.98 57196.03 88888.00 2014-10-31 08:47:20.909 304 11300.26 77.96 57195.95 88888.00 2014-10-31 08:47:21.409 304 11300.21 78.02 57195.94 88888.00 2014-10-31 08:47:21.909 304 11300.19 78.00 57195.85 88888.00 2014-10-31 08:47:22.409 304 11300.16 78.00 57195.80 88888.00 2014-10-31 08:47:22.909 304 11300.15 78.00 57195.67 88888.00 2014-10-31 08:47:23.409 304 11300.13 78.02 57195.53 88888.00 2014-10-31 08:47:23.909 304 11300.07 77.99 57195.50 88888.00 2014-10-31 08:47:24.409 304 11300.01 77.98 57195.42 88888.00 2014-10-31 08:47:24.909 304 11300.00 77.93 57195.40 88888.00 2014-10-31 08:47:25.409 304 11300.05 77.89 57195.26 88888.00 2014-10-31 08:47:25.909 304 11300.07 77.83 57195.14 88888.00 2014-10-31 08:47:26.409 304 11300.03 77.70 57195.05 88888.00 2014-10-31 08:47:26.909 304 11300.08 77.63 57194.90 88888.00 2014-10-31 08:47:27.409 304 11300.08 77.61 57194.82 88888.00 2014-10-31 08:47:27.909 304 11300.12 77.55 57194.66 88888.00 2014-10-31 08:47:28.409 304 11300.14 77.48 57194.51 88888.00 2014-10-31 08:47:28.909 304 11300.15 77.44 57194.37 88888.00 2014-10-31 08:47:29.409 304 11300.21 77.34 57194.18 88888.00 2014-10-31 08:47:29.909 304 11300.31 77.24 57194.05 88888.00 2014-10-31 08:47:30.409 304 11300.42 77.18 57193.95 88888.00 2014-10-31 08:47:30.909 304 11300.44 77.10 57193.85 88888.00 2014-10-31 08:47:31.409 304 11300.51 77.05 57193.70 88888.00 2014-10-31 08:47:31.909 304 11300.57 76.98 57193.63 88888.00 2014-10-31 08:47:32.409 304 11300.59 76.93 57193.62 88888.00 2014-10-31 08:47:32.909 304 11300.64 76.88 57193.62 88888.00 2014-10-31 08:47:33.409 304 11300.71 76.84 57193.60 88888.00 2014-10-31 08:47:33.909 304 11300.78 76.82 57193.57 88888.00 2014-10-31 08:47:34.409 304 11300.86 76.74 57193.55 88888.00 2014-10-31 08:47:34.909 304 11300.91 76.71 57193.53 88888.00 2014-10-31 08:47:35.409 304 11300.99 76.68 57193.50 88888.00 2014-10-31 08:47:35.909 304 11301.05 76.63 57193.51 88888.00 2014-10-31 08:47:36.409 304 11301.12 76.61 57193.59 88888.00 2014-10-31 08:47:36.909 304 11301.17 76.56 57193.64 88888.00 2014-10-31 08:47:37.409 304 11301.25 76.50 57193.70 88888.00 2014-10-31 08:47:37.909 304 11301.27 76.43 57193.73 88888.00 2014-10-31 08:47:38.409 304 11301.24 76.42 57193.75 88888.00 2014-10-31 08:47:38.909 304 11301.24 76.37 57193.91 88888.00 2014-10-31 08:47:39.409 304 11301.27 76.42 57194.06 88888.00 2014-10-31 08:47:39.909 304 11301.26 76.43 57194.17 88888.00 2014-10-31 08:47:40.409 304 11301.25 76.43 57194.25 88888.00 2014-10-31 08:47:40.909 304 11301.23 76.42 57194.40 88888.00 2014-10-31 08:47:41.409 304 11301.21 76.45 57194.57 88888.00 2014-10-31 08:47:41.909 304 11301.21 76.47 57194.73 88888.00 2014-10-31 08:47:42.409 304 11301.19 76.54 57194.94 88888.00 2014-10-31 08:47:42.909 304 11301.17 76.63 57195.10 88888.00 2014-10-31 08:47:43.409 304 11301.18 76.62 57195.31 88888.00 2014-10-31 08:47:43.909 304 11301.13 76.56 57195.48 88888.00 2014-10-31 08:47:44.409 304 11301.04 76.57 57195.65 88888.00 2014-10-31 08:47:44.909 304 11300.99 76.55 57195.78 88888.00 2014-10-31 08:47:45.409 304 11300.99 76.54 57195.86 88888.00 2014-10-31 08:47:45.909 304 11300.91 76.52 57195.93 88888.00 2014-10-31 08:47:46.409 304 11300.88 76.46 57196.00 88888.00 2014-10-31 08:47:46.909 304 11300.85 76.39 57196.00 88888.00 2014-10-31 08:47:47.409 304 11300.79 76.35 57195.99 88888.00 2014-10-31 08:47:47.909 304 11300.80 76.32 57196.05 88888.00 2014-10-31 08:47:48.409 304 11300.79 76.29 57196.04 88888.00 2014-10-31 08:47:48.909 304 11300.83 76.20 57196.00 88888.00 2014-10-31 08:47:49.409 304 11300.82 76.16 57195.97 88888.00 2014-10-31 08:47:49.909 304 11300.80 76.15 57195.97 88888.00 2014-10-31 08:47:50.409 304 11300.82 76.07 57195.88 88888.00 2014-10-31 08:47:50.909 304 11300.77 75.99 57195.85 88888.00 2014-10-31 08:47:51.409 304 11300.78 75.95 57195.84 88888.00 2014-10-31 08:47:51.909 304 11300.80 75.87 57195.80 88888.00 2014-10-31 08:47:52.409 304 11300.80 75.84 57195.80 88888.00 2014-10-31 08:47:52.909 304 11300.83 75.82 57195.78 88888.00 2014-10-31 08:47:53.409 304 11300.82 75.75 57195.71 88888.00 2014-10-31 08:47:53.909 304 11300.82 75.71 57195.67 88888.00 2014-10-31 08:47:54.409 304 11300.84 75.71 57195.61 88888.00 2014-10-31 08:47:54.909 304 11300.91 75.72 57195.59 88888.00 2014-10-31 08:47:55.409 304 11300.99 75.73 57195.55 88888.00 2014-10-31 08:47:55.909 304 11301.09 75.74 57195.47 88888.00 2014-10-31 08:47:56.409 304 11301.17 75.75 57195.42 88888.00 2014-10-31 08:47:56.909 304 11301.21 75.78 57195.39 88888.00 2014-10-31 08:47:57.409 304 11301.25 75.78 57195.39 88888.00 2014-10-31 08:47:57.909 304 11301.38 75.82 57195.41 88888.00 2014-10-31 08:47:58.409 304 11301.39 75.85 57195.37 88888.00 2014-10-31 08:47:58.909 304 11301.46 75.84 57195.30 88888.00 2014-10-31 08:47:59.409 304 11301.52 75.85 57195.28 88888.00 2014-10-31 08:47:59.909 304 11301.62 75.86 57195.23 88888.00 2014-10-31 08:48:00.409 304 11301.72 75.87 57195.17 88888.00 2014-10-31 08:48:00.909 304 11301.84 75.87 57195.14 88888.00 2014-10-31 08:48:01.409 304 11301.97 75.88 57195.17 88888.00 2014-10-31 08:48:01.909 304 11302.05 75.88 57195.17 88888.00 2014-10-31 08:48:02.409 304 11302.10 75.91 57195.18 88888.00 2014-10-31 08:48:02.909 304 11302.20 75.94 57195.26 88888.00 2014-10-31 08:48:03.409 304 11302.29 75.92 57195.29 88888.00 2014-10-31 08:48:03.909 304 11302.41 75.96 57195.33 88888.00 2014-10-31 08:48:04.409 304 11302.50 75.95 57195.33 88888.00 2014-10-31 08:48:04.909 304 11302.60 75.99 57195.31 88888.00 2014-10-31 08:48:05.409 304 11302.77 76.05 57195.31 88888.00 2014-10-31 08:48:05.909 304 11302.93 76.02 57195.29 88888.00 2014-10-31 08:48:06.409 304 11303.04 76.05 57195.26 88888.00 2014-10-31 08:48:06.909 304 11303.09 76.09 57195.27 88888.00 2014-10-31 08:48:07.409 304 11303.23 76.09 57195.24 88888.00 2014-10-31 08:48:07.909 304 11303.30 76.16 57195.23 88888.00 2014-10-31 08:48:08.409 304 11303.46 76.18 57195.18 88888.00 2014-10-31 08:48:08.909 304 11303.64 76.21 57195.14 88888.00 2014-10-31 08:48:09.409 304 11303.73 76.20 57195.13 88888.00 2014-10-31 08:48:09.909 304 11303.81 76.21 57195.14 88888.00 2014-10-31 08:48:10.409 304 11303.95 76.22 57195.17 88888.00 2014-10-31 08:48:10.909 304 11304.04 76.25 57195.13 88888.00 2014-10-31 08:48:11.409 304 11304.10 76.26 57195.13 88888.00 2014-10-31 08:48:11.909 304 11304.11 76.30 57195.13 88888.00 2014-10-31 08:48:12.409 304 11304.22 76.35 57195.15 88888.00 2014-10-31 08:48:12.909 304 11304.38 76.36 57195.23 88888.00 2014-10-31 08:48:13.409 304 11304.51 76.40 57195.23 88888.00 2014-10-31 08:48:13.909 304 11304.62 76.42 57195.23 88888.00 2014-10-31 08:48:14.409 304 11304.73 76.48 57195.29 88888.00 2014-10-31 08:48:14.909 304 11304.82 76.49 57195.35 88888.00 2014-10-31 08:48:15.409 304 11304.87 76.50 57195.40 88888.00 2014-10-31 08:48:15.909 304 11304.98 76.49 57195.54 88888.00 2014-10-31 08:48:16.409 304 11305.05 76.52 57195.63 88888.00 2014-10-31 08:48:16.909 304 11305.13 76.52 57195.82 88888.00 2014-10-31 08:48:17.409 304 11305.21 76.49 57195.92 88888.00 2014-10-31 08:48:17.909 304 11305.30 76.48 57196.06 88888.00 2014-10-31 08:48:18.409 304 11305.37 76.50 57196.17 88888.00 2014-10-31 08:48:18.909 304 11305.43 76.55 57196.26 88888.00 2014-10-31 08:48:19.409 304 11305.52 76.61 57196.48 88888.00 2014-10-31 08:48:19.909 304 11305.62 76.59 57196.61 88888.00 2014-10-31 08:48:20.409 304 11305.64 76.63 57196.85 88888.00 2014-10-31 08:48:20.909 304 11305.65 76.62 57197.01 88888.00 2014-10-31 08:48:21.409 304 11305.73 76.63 57197.19 88888.00 2014-10-31 08:48:21.909 304 11305.80 76.67 57197.35 88888.00 2014-10-31 08:48:22.409 304 11305.84 76.70 57197.61 88888.00 2014-10-31 08:48:22.909 304 11305.87 76.73 57197.85 88888.00 2014-10-31 08:48:23.409 304 11305.98 76.76 57197.98 88888.00 2014-10-31 08:48:23.909 304 11306.01 76.77 57198.12 88888.00 2014-10-31 08:48:24.409 304 11306.05 76.76 57198.32 88888.00 2014-10-31 08:48:24.909 304 11306.10 76.77 57198.52 88888.00 2014-10-31 08:48:25.409 304 11306.14 76.82 57198.80 88888.00 2014-10-31 08:48:25.909 304 11306.17 76.88 57198.97 88888.00 2014-10-31 08:48:26.409 304 11306.21 76.90 57199.21 88888.00 2014-10-31 08:48:26.909 304 11306.20 76.93 57199.39 88888.00 2014-10-31 08:48:27.409 304 11306.22 76.98 57199.58 88888.00 2014-10-31 08:48:27.909 304 11306.25 77.02 57199.77 88888.00 2014-10-31 08:48:28.409 304 11306.26 77.02 57199.93 88888.00 2014-10-31 08:48:28.909 304 11306.28 77.01 57200.11 88888.00 2014-10-31 08:48:29.409 304 11306.26 77.02 57200.30 88888.00 2014-10-31 08:48:29.909 304 11306.28 77.02 57200.38 88888.00 2014-10-31 08:48:30.409 304 11306.31 77.01 57200.56 88888.00 2014-10-31 08:48:30.909 304 11306.31 77.03 57200.74 88888.00 2014-10-31 08:48:31.409 304 11306.32 77.03 57200.92 88888.00 2014-10-31 08:48:31.909 304 11306.32 77.01 57201.08 88888.00 2014-10-31 08:48:32.409 304 11306.28 77.03 57201.27 88888.00 2014-10-31 08:48:32.909 304 11306.30 77.07 57201.46 88888.00 2014-10-31 08:48:33.409 304 11306.38 77.08 57201.59 88888.00 2014-10-31 08:48:33.909 304 11306.41 77.11 57201.70 88888.00 2014-10-31 08:48:34.409 304 11306.37 77.07 57201.81 88888.00 2014-10-31 08:48:34.909 304 11306.40 77.04 57201.90 88888.00 2014-10-31 08:48:35.409 304 11306.44 77.05 57201.94 88888.00 2014-10-31 08:48:35.909 304 11306.44 77.05 57202.02 88888.00 2014-10-31 08:48:36.409 304 11306.48 77.03 57202.04 88888.00 2014-10-31 08:48:36.909 304 11306.51 77.02 57202.14 88888.00 2014-10-31 08:48:37.409 304 11306.52 76.97 57202.16 88888.00 2014-10-31 08:48:37.909 304 11306.53 76.94 57202.16 88888.00 2014-10-31 08:48:38.409 304 11306.62 76.94 57202.20 88888.00 2014-10-31 08:48:38.909 304 11306.62 76.88 57202.26 88888.00 2014-10-31 08:48:39.409 304 11306.66 76.82 57202.28 88888.00 2014-10-31 08:48:39.909 304 11306.66 76.73 57202.20 88888.00 2014-10-31 08:48:40.409 304 11306.60 76.69 57202.23 88888.00 2014-10-31 08:48:40.909 304 11306.63 76.64 57202.28 88888.00 2014-10-31 08:48:41.409 304 11306.63 76.57 57202.27 88888.00 2014-10-31 08:48:41.909 304 11306.65 76.56 57202.33 88888.00 2014-10-31 08:48:42.409 304 11306.68 76.56 57202.39 88888.00 2014-10-31 08:48:42.909 304 11306.68 76.52 57202.42 88888.00 2014-10-31 08:48:43.409 304 11306.68 76.46 57202.47 88888.00 2014-10-31 08:48:43.909 304 11306.73 76.47 57202.53 88888.00 2014-10-31 08:48:44.409 304 11306.74 76.48 57202.61 88888.00 2014-10-31 08:48:44.909 304 11306.77 76.52 57202.66 88888.00 2014-10-31 08:48:45.409 304 11306.75 76.46 57202.73 88888.00 2014-10-31 08:48:45.909 304 11306.84 76.45 57202.79 88888.00 2014-10-31 08:48:46.409 304 11306.91 76.45 57202.82 88888.00 2014-10-31 08:48:46.909 304 11306.90 76.48 57202.85 88888.00 2014-10-31 08:48:47.409 304 11306.95 76.49 57202.94 88888.00 2014-10-31 08:48:47.909 304 11306.93 76.48 57203.03 88888.00 2014-10-31 08:48:48.409 304 11306.89 76.48 57203.10 88888.00 2014-10-31 08:48:48.909 304 11306.91 76.46 57203.14 88888.00 2014-10-31 08:48:49.409 304 11306.97 76.47 57203.23 88888.00 2014-10-31 08:48:49.909 304 11307.02 76.48 57203.30 88888.00 2014-10-31 08:48:50.409 304 11307.05 76.45 57203.38 88888.00 2014-10-31 08:48:50.909 304 11307.08 76.41 57203.44 88888.00 2014-10-31 08:48:51.409 304 11307.09 76.35 57203.57 88888.00 2014-10-31 08:48:51.909 304 11307.03 76.39 57203.74 88888.00 2014-10-31 08:48:52.409 304 11307.07 76.42 57203.82 88888.00 2014-10-31 08:48:52.909 304 11307.11 76.42 57203.99 88888.00 2014-10-31 08:48:53.409 304 11307.14 76.43 57204.14 88888.00 2014-10-31 08:48:53.909 304 11307.17 76.45 57204.14 88888.00 2014-10-31 08:48:54.409 304 11307.12 76.39 57204.25 88888.00 2014-10-31 08:48:54.909 304 11307.12 76.40 57204.48 88888.00 2014-10-31 08:48:55.409 304 11307.10 76.39 57204.63 88888.00 2014-10-31 08:48:55.909 304 11307.09 76.37 57204.77 88888.00 2014-10-31 08:48:56.409 304 11307.05 76.42 57204.93 88888.00 2014-10-31 08:48:56.909 304 11307.09 76.46 57205.06 88888.00 2014-10-31 08:48:57.409 304 11307.12 76.46 57205.17 88888.00 2014-10-31 08:48:57.909 304 11307.11 76.49 57205.38 88888.00 2014-10-31 08:48:58.409 304 11307.11 76.47 57205.45 88888.00 2014-10-31 08:48:58.909 304 11307.17 76.47 57205.50 88888.00 2014-10-31 08:48:59.409 304 11307.15 76.49 57205.55 88888.00 2014-10-31 08:48:59.909 304 11307.15 76.49 57205.69 88888.00 2014-10-31 08:49:00.409 304 11307.14 76.50 57205.87 88888.00 2014-10-31 08:49:00.909 304 11307.15 76.53 57206.01 88888.00 2014-10-31 08:49:01.409 304 11307.16 76.57 57206.15 88888.00 2014-10-31 08:49:01.909 304 11307.14 76.55 57206.26 88888.00 2014-10-31 08:49:02.409 304 11307.19 76.52 57206.45 88888.00 2014-10-31 08:49:02.909 304 11307.15 76.52 57206.62 88888.00 2014-10-31 08:49:03.409 304 11307.11 76.47 57206.76 88888.00 2014-10-31 08:49:03.909 304 11307.11 76.47 57206.86 88888.00 2014-10-31 08:49:04.409 304 11307.14 76.48 57206.99 88888.00 2014-10-31 08:49:04.909 304 11307.12 76.46 57207.15 88888.00 2014-10-31 08:49:05.409 304 11307.09 76.46 57207.35 88888.00 2014-10-31 08:49:05.909 304 11307.07 76.45 57207.42 88888.00 2014-10-31 08:49:06.409 304 11307.08 76.45 57207.61 88888.00 2014-10-31 08:49:06.909 304 11307.05 76.46 57207.78 88888.00 2014-10-31 08:49:07.409 304 11307.02 76.43 57208.00 88888.00 2014-10-31 08:49:07.909 304 11307.02 76.42 57208.14 88888.00 2014-10-31 08:49:08.409 304 11307.00 76.46 57208.25 88888.00 2014-10-31 08:49:08.909 304 11306.95 76.47 57208.37 88888.00 2014-10-31 08:49:09.409 304 11306.90 76.39 57208.52 88888.00 2014-10-31 08:49:09.909 304 11306.91 76.34 57208.61 88888.00 2014-10-31 08:49:10.409 304 11306.90 76.37 57208.77 88888.00 2014-10-31 08:49:10.909 304 11306.83 76.42 57208.94 88888.00 2014-10-31 08:49:11.409 304 11306.73 76.41 57209.11 88888.00 2014-10-31 08:49:11.909 304 11306.68 76.43 57209.23 88888.00 2014-10-31 08:49:12.409 304 11306.65 76.45 57209.46 88888.00 2014-10-31 08:49:12.909 304 11306.58 76.43 57209.59 88888.00 2014-10-31 08:49:13.409 304 11306.52 76.43 57209.71 88888.00 2014-10-31 08:49:13.909 304 11306.51 76.45 57209.80 88888.00 2014-10-31 08:49:14.409 304 11306.47 76.46 57209.92 88888.00 2014-10-31 08:49:14.909 304 11306.39 76.48 57210.00 88888.00 2014-10-31 08:49:15.409 304 11306.28 76.50 57210.12 88888.00 2014-10-31 08:49:15.909 304 11306.19 76.48 57210.23 88888.00 2014-10-31 08:49:16.409 304 11306.18 76.52 57210.39 88888.00 2014-10-31 08:49:16.909 304 11306.15 76.48 57210.47 88888.00 2014-10-31 08:49:17.409 304 11306.11 76.48 57210.49 88888.00 2014-10-31 08:49:17.909 304 11306.01 76.48 57210.55 88888.00 2014-10-31 08:49:18.409 304 11305.93 76.49 57210.69 88888.00 2014-10-31 08:49:18.909 304 11305.87 76.52 57210.75 88888.00 2014-10-31 08:49:19.409 304 11305.87 76.53 57210.73 88888.00 2014-10-31 08:49:19.909 304 11305.87 76.56 57210.78 88888.00 2014-10-31 08:49:20.409 304 11305.78 76.56 57210.83 88888.00 2014-10-31 08:49:20.909 304 11305.72 76.63 57210.90 88888.00 2014-10-31 08:49:21.409 304 11305.68 76.67 57210.88 88888.00 2014-10-31 08:49:21.909 304 11305.68 76.64 57210.86 88888.00 2014-10-31 08:49:22.409 304 11305.65 76.63 57210.82 88888.00 2014-10-31 08:49:22.909 304 11305.59 76.62 57210.82 88888.00 2014-10-31 08:49:23.409 304 11305.51 76.62 57210.83 88888.00 2014-10-31 08:49:23.909 304 11305.47 76.63 57210.81 88888.00 2014-10-31 08:49:24.409 304 11305.43 76.66 57210.76 88888.00 2014-10-31 08:49:24.909 304 11305.44 76.70 57210.74 88888.00 2014-10-31 08:49:25.409 304 11305.37 76.67 57210.73 88888.00 2014-10-31 08:49:25.909 304 11305.30 76.64 57210.76 88888.00 2014-10-31 08:49:26.409 304 11305.29 76.66 57210.77 88888.00 2014-10-31 08:49:26.909 304 11305.21 76.67 57210.75 88888.00 2014-10-31 08:49:27.409 304 11305.17 76.61 57210.63 88888.00 2014-10-31 08:49:27.909 304 11305.16 76.62 57210.58 88888.00 2014-10-31 08:49:28.409 304 11305.14 76.63 57210.50 88888.00 2014-10-31 08:49:28.909 304 11305.07 76.62 57210.47 88888.00 2014-10-31 08:49:29.409 304 11305.03 76.61 57210.44 88888.00 2014-10-31 08:49:29.909 304 11305.01 76.60 57210.41 88888.00 2014-10-31 08:49:30.409 304 11304.95 76.66 57210.36 88888.00 2014-10-31 08:49:30.909 304 11304.82 76.67 57210.35 88888.00 2014-10-31 08:49:31.409 304 11304.85 76.68 57210.32 88888.00 2014-10-31 08:49:31.909 304 11304.81 76.68 57210.29 88888.00 2014-10-31 08:49:32.409 304 11304.78 76.70 57210.30 88888.00 2014-10-31 08:49:32.909 304 11304.75 76.70 57210.30 88888.00 2014-10-31 08:49:33.409 304 11304.71 76.68 57210.20 88888.00 2014-10-31 08:49:33.909 304 11304.66 76.64 57210.22 88888.00 2014-10-31 08:49:34.409 304 11304.61 76.64 57210.20 88888.00 2014-10-31 08:49:34.909 304 11304.53 76.66 57210.13 88888.00 2014-10-31 08:49:35.409 304 11304.47 76.61 57210.11 88888.00 2014-10-31 08:49:35.909 304 11304.36 76.60 57210.11 88888.00 2014-10-31 08:49:36.409 304 11304.36 76.56 57210.06 88888.00 2014-10-31 08:49:36.909 304 11304.31 76.53 57210.04 88888.00 2014-10-31 08:49:37.409 304 11304.24 76.54 57210.03 88888.00 2014-10-31 08:49:37.909 304 11304.18 76.54 57210.00 88888.00 2014-10-31 08:49:38.409 304 11304.08 76.53 57209.99 88888.00 2014-10-31 08:49:38.909 304 11303.98 76.47 57209.99 88888.00 2014-10-31 08:49:39.409 304 11303.91 76.46 57210.00 88888.00 2014-10-31 08:49:39.909 304 11303.83 76.47 57210.02 88888.00 2014-10-31 08:49:40.409 304 11303.74 76.46 57210.11 88888.00 2014-10-31 08:49:40.909 304 11303.66 76.48 57210.16 88888.00 2014-10-31 08:49:41.409 304 11303.62 76.49 57210.20 88888.00 2014-10-31 08:49:41.909 304 11303.59 76.54 57210.26 88888.00 2014-10-31 08:49:42.409 304 11303.54 76.57 57210.28 88888.00 2014-10-31 08:49:42.909 304 11303.42 76.61 57210.36 88888.00 2014-10-31 08:49:43.409 304 11303.39 76.68 57210.39 88888.00 2014-10-31 08:49:43.909 304 11303.33 76.68 57210.43 88888.00 2014-10-31 08:49:44.409 304 11303.27 76.69 57210.44 88888.00 2014-10-31 08:49:44.909 304 11303.16 76.67 57210.52 88888.00 2014-10-31 08:49:45.409 304 11303.13 76.70 57210.58 88888.00 2014-10-31 08:49:45.909 304 11303.02 76.70 57210.61 88888.00 2014-10-31 08:49:46.409 304 11302.97 76.74 57210.60 88888.00 2014-10-31 08:49:46.909 304 11302.91 76.75 57210.57 88888.00 2014-10-31 08:49:47.409 304 11302.80 76.74 57210.56 88888.00 2014-10-31 08:49:47.909 304 11302.73 76.77 57210.60 88888.00 2014-10-31 08:49:48.409 304 11302.66 76.79 57210.67 88888.00 2014-10-31 08:49:48.909 304 11302.60 76.80 57210.67 88888.00 2014-10-31 08:49:49.409 304 11302.53 76.81 57210.65 88888.00 2014-10-31 08:49:49.909 304 11302.45 76.81 57210.62 88888.00 2014-10-31 08:49:50.409 304 11302.39 76.83 57210.67 88888.00 2014-10-31 08:49:50.909 304 11302.31 76.83 57210.69 88888.00 2014-10-31 08:49:51.409 304 11302.24 76.84 57210.68 88888.00 2014-10-31 08:49:51.909 304 11302.14 76.87 57210.71 88888.00 2014-10-31 08:49:52.409 304 11302.07 76.90 57210.70 88888.00 2014-10-31 08:49:52.909 304 11301.98 76.93 57210.62 88888.00 2014-10-31 08:49:53.409 304 11301.89 76.90 57210.61 88888.00 2014-10-31 08:49:53.909 304 11301.79 76.93 57210.55 88888.00 2014-10-31 08:49:54.409 304 11301.73 76.94 57210.47 88888.00 2014-10-31 08:49:54.909 304 11301.69 76.95 57210.48 88888.00 2014-10-31 08:49:55.409 304 11301.61 76.94 57210.47 88888.00 2014-10-31 08:49:55.909 304 11301.52 76.93 57210.43 88888.00 2014-10-31 08:49:56.409 304 11301.40 76.97 57210.36 88888.00 2014-10-31 08:49:56.909 304 11301.35 77.00 57210.30 88888.00 2014-10-31 08:49:57.409 304 11301.33 77.00 57210.30 88888.00 2014-10-31 08:49:57.909 304 11301.26 77.00 57210.28 88888.00 2014-10-31 08:49:58.409 304 11301.14 77.00 57210.20 88888.00 2014-10-31 08:49:58.909 304 11301.06 77.05 57210.12 88888.00 2014-10-31 08:49:59.409 304 11301.05 77.10 57210.16 88888.00 2014-10-31 08:49:59.909 304 11301.02 77.11 57210.11 88888.00 2014-10-31 08:50:00.409 304 11300.95 77.16 57210.11 88888.00 2014-10-31 08:50:00.909 304 11300.91 77.21 57210.09 88888.00 2014-10-31 08:50:01.409 304 11300.83 77.27 57210.00 88888.00 2014-10-31 08:50:01.909 304 11300.76 77.29 57209.98 88888.00 2014-10-31 08:50:02.409 304 11300.69 77.29 57209.94 88888.00 2014-10-31 08:50:02.909 304 11300.62 77.30 57209.83 88888.00 2014-10-31 08:50:03.409 304 11300.56 77.32 57209.77 88888.00 2014-10-31 08:50:03.909 304 11300.49 77.31 57209.71 88888.00 2014-10-31 08:50:04.409 304 11300.41 77.34 57209.70 88888.00 2014-10-31 08:50:04.909 304 11300.34 77.31 57209.67 88888.00 2014-10-31 08:50:05.409 304 11300.27 77.29 57209.64 88888.00 2014-10-31 08:50:05.909 304 11300.17 77.36 57209.54 88888.00 2014-10-31 08:50:06.409 304 11300.09 77.37 57209.48 88888.00 2014-10-31 08:50:06.909 304 11300.03 77.36 57209.38 88888.00 2014-10-31 08:50:07.409 304 11299.96 77.36 57209.35 88888.00 2014-10-31 08:50:07.909 304 11299.93 77.39 57209.26 88888.00 2014-10-31 08:50:08.409 304 11299.88 77.41 57209.21 88888.00 2014-10-31 08:50:08.909 304 11299.84 77.48 57209.16 88888.00 2014-10-31 08:50:09.409 304 11299.79 77.55 57209.10 88888.00 2014-10-31 08:50:09.909 304 11299.77 77.55 57209.00 88888.00 2014-10-31 08:50:10.409 304 11299.75 77.63 57208.94 88888.00 2014-10-31 08:50:10.909 304 11299.66 77.69 57208.81 88888.00 2014-10-31 08:50:11.409 304 11299.54 77.71 57208.71 88888.00 2014-10-31 08:50:11.909 304 11299.44 77.81 57208.66 88888.00 2014-10-31 08:50:12.409 304 11299.33 77.86 57208.55 88888.00 2014-10-31 08:50:12.909 304 11299.31 77.91 57208.48 88888.00 2014-10-31 08:50:13.409 304 11299.23 77.96 57208.40 88888.00 2014-10-31 08:50:13.909 304 11299.10 78.02 57208.33 88888.00 2014-10-31 08:50:14.409 304 11299.08 78.07 57208.21 88888.00 2014-10-31 08:50:14.909 304 11299.03 78.18 57208.14 88888.00 2014-10-31 08:50:15.409 304 11298.95 78.16 57208.04 88888.00 2014-10-31 08:50:15.909 304 11298.85 78.24 57207.98 88888.00 2014-10-31 08:50:16.409 304 11298.77 78.27 57207.86 88888.00 2014-10-31 08:50:16.909 304 11298.73 78.29 57207.76 88888.00 2014-10-31 08:50:17.409 304 11298.60 78.33 57207.60 88888.00 2014-10-31 08:50:17.909 304 11298.48 78.40 57207.50 88888.00 2014-10-31 08:50:18.409 304 11298.43 78.43 57207.36 88888.00 2014-10-31 08:50:18.909 304 11298.39 78.47 57207.21 88888.00 2014-10-31 08:50:19.409 304 11298.26 78.47 57207.04 88888.00 2014-10-31 08:50:19.909 304 11298.15 78.45 57206.91 88888.00 2014-10-31 08:50:20.409 304 11298.05 78.51 57206.73 88888.00 2014-10-31 08:50:20.909 304 11297.92 78.54 57206.53 88888.00 2014-10-31 08:50:21.409 304 11297.88 78.60 57206.38 88888.00 2014-10-31 08:50:21.909 304 11297.84 78.60 57206.21 88888.00 2014-10-31 08:50:22.409 304 11297.74 78.61 57206.00 88888.00 2014-10-31 08:50:22.909 304 11297.67 78.65 57205.82 88888.00 2014-10-31 08:50:23.409 304 11297.57 78.65 57205.62 88888.00 2014-10-31 08:50:23.909 304 11297.48 78.57 57205.43 88888.00 2014-10-31 08:50:24.409 304 11297.37 78.56 57205.23 88888.00 2014-10-31 08:50:24.909 304 11297.24 78.58 57205.09 88888.00 2014-10-31 08:50:25.409 304 11297.09 78.59 57204.93 88888.00 2014-10-31 08:50:25.909 304 11297.06 78.56 57204.67 88888.00 2014-10-31 08:50:26.409 304 11296.97 78.52 57204.53 88888.00 2014-10-31 08:50:26.909 304 11296.87 78.51 57204.32 88888.00 2014-10-31 08:50:27.409 304 11296.73 78.51 57204.14 88888.00 2014-10-31 08:50:27.909 304 11296.68 78.52 57203.97 88888.00 2014-10-31 08:50:28.409 304 11296.61 78.57 57203.75 88888.00 2014-10-31 08:50:28.909 304 11296.48 78.52 57203.55 88888.00 2014-10-31 08:50:29.409 304 11296.42 78.52 57203.42 88888.00 2014-10-31 08:50:29.909 304 11296.31 78.56 57203.22 88888.00 2014-10-31 08:50:30.409 304 11296.25 78.54 57203.05 88888.00 2014-10-31 08:50:30.909 304 11296.24 78.56 57202.91 88888.00 2014-10-31 08:50:31.409 304 11296.23 78.58 57202.77 88888.00 2014-10-31 08:50:31.909 304 11296.18 78.68 57202.61 88888.00 2014-10-31 08:50:32.409 304 11296.11 78.78 57202.50 88888.00 2014-10-31 08:50:32.909 304 11296.09 78.72 57202.40 88888.00 2014-10-31 08:50:33.409 304 11296.07 78.73 57202.22 88888.00 2014-10-31 08:50:33.909 304 11296.04 78.80 57202.09 88888.00 2014-10-31 08:50:34.409 304 11296.00 78.92 57201.98 88888.00 2014-10-31 08:50:34.909 304 11295.90 79.01 57201.81 88888.00 2014-10-31 08:50:35.409 304 11295.86 79.04 57201.64 88888.00 2014-10-31 08:50:35.909 304 11295.86 79.08 57201.47 88888.00 2014-10-31 08:50:36.409 304 11295.76 79.12 57201.27 88888.00 2014-10-31 08:50:36.909 304 11295.74 79.18 57201.14 88888.00 2014-10-31 08:50:37.409 304 11295.67 79.20 57200.89 88888.00 2014-10-31 08:50:37.909 304 11295.65 79.21 57200.75 88888.00 2014-10-31 08:50:38.409 304 11295.70 79.21 57200.59 88888.00 2014-10-31 08:50:38.909 304 11295.63 79.20 57200.37 88888.00 2014-10-31 08:50:39.409 304 11295.51 79.21 57200.20 88888.00 2014-10-31 08:50:39.909 304 11295.44 79.25 57200.04 88888.00 2014-10-31 08:50:40.409 304 11295.37 79.28 57199.90 88888.00 2014-10-31 08:50:40.909 304 11295.37 79.29 57199.74 88888.00 2014-10-31 08:50:41.409 304 11295.29 79.28 57199.63 88888.00 2014-10-31 08:50:41.909 304 11295.27 79.27 57199.46 88888.00 2014-10-31 08:50:42.410 304 11295.26 79.28 57199.33 88888.00 2014-10-31 08:50:42.910 304 11295.21 79.32 57199.20 88888.00 2014-10-31 08:50:43.410 304 11295.13 79.35 57199.03 88888.00 2014-10-31 08:50:43.910 304 11295.07 79.40 57198.87 88888.00 2014-10-31 08:50:44.410 304 11295.03 79.43 57198.73 88888.00 2014-10-31 08:50:44.910 304 11295.00 79.47 57198.55 88888.00 2014-10-31 08:50:45.410 304 11294.98 79.54 57198.39 88888.00 2014-10-31 08:50:45.910 304 11294.94 79.58 57198.21 88888.00 2014-10-31 08:50:46.410 304 11294.95 79.56 57198.06 88888.00 2014-10-31 08:50:46.910 304 11294.92 79.61 57197.98 88888.00 2014-10-31 08:50:47.410 304 11294.91 79.67 57197.77 88888.00 2014-10-31 08:50:47.910 304 11294.92 79.70 57197.55 88888.00 2014-10-31 08:50:48.410 304 11294.93 79.67 57197.34 88888.00 2014-10-31 08:50:48.910 304 11294.99 79.72 57197.16 88888.00 2014-10-31 08:50:49.410 304 11294.99 79.72 57196.94 88888.00 2014-10-31 08:50:49.910 304 11295.00 79.75 57196.74 88888.00 2014-10-31 08:50:50.410 304 11295.00 79.85 57196.56 88888.00 2014-10-31 08:50:50.910 304 11294.98 79.83 57196.36 88888.00 2014-10-31 08:50:51.410 304 11294.99 79.92 57196.14 88888.00 2014-10-31 08:50:51.910 304 11295.00 79.92 57195.91 88888.00 2014-10-31 08:50:52.410 304 11295.06 79.99 57195.78 88888.00 2014-10-31 08:50:52.910 304 11295.08 80.03 57195.61 88888.00 2014-10-31 08:50:53.410 304 11295.08 80.03 57195.46 88888.00 2014-10-31 08:50:53.910 304 11295.09 80.10 57195.27 88888.00 2014-10-31 08:50:54.410 304 11295.10 80.16 57195.21 88888.00 2014-10-31 08:50:54.910 304 11295.10 80.22 57195.10 88888.00 2014-10-31 08:50:55.410 304 11295.17 80.29 57194.97 88888.00 2014-10-31 08:50:55.910 304 11295.22 80.31 57194.92 88888.00 2014-10-31 08:50:56.410 304 11295.22 80.38 57194.89 88888.00 2014-10-31 08:50:56.910 304 11295.22 80.43 57194.78 88888.00 2014-10-31 08:50:57.410 304 11295.27 80.55 57194.70 88888.00 2014-10-31 08:50:57.910 304 11295.24 80.67 57194.58 88888.00 2014-10-31 08:50:58.410 304 11295.24 80.72 57194.54 88888.00 2014-10-31 08:50:58.910 304 11295.22 80.79 57194.50 88888.00 2014-10-31 08:50:59.410 304 11295.22 80.90 57194.50 88888.00 2014-10-31 08:50:59.910 304 11295.21 80.96 57194.46 88888.00 2014-10-31 08:51:00.410 304 11295.16 81.02 57194.41 88888.00 2014-10-31 08:51:00.910 304 11295.16 81.05 57194.36 88888.00 2014-10-31 08:51:01.410 304 11295.24 81.10 57194.32 88888.00 2014-10-31 08:51:01.910 304 11295.22 81.15 57194.24 88888.00 2014-10-31 08:51:02.410 304 11295.20 81.22 57194.13 88888.00 2014-10-31 08:51:02.910 304 11295.21 81.28 57194.01 88888.00 2014-10-31 08:51:03.410 304 11295.26 81.29 57193.87 88888.00 2014-10-31 08:51:03.910 304 11295.27 81.29 57193.75 88888.00 2014-10-31 08:51:04.410 304 11295.23 81.25 57193.62 88888.00 2014-10-31 08:51:04.910 304 11295.28 81.31 57193.48 88888.00 2014-10-31 08:51:05.410 304 11295.34 81.29 57193.36 88888.00 2014-10-31 08:51:05.910 304 11295.30 81.30 57193.21 88888.00 2014-10-31 08:51:06.410 304 11295.26 81.40 57193.02 88888.00 2014-10-31 08:51:06.910 304 11295.27 81.43 57192.89 88888.00 2014-10-31 08:51:07.410 304 11295.28 81.40 57192.77 88888.00 2014-10-31 08:51:07.910 304 11295.26 81.40 57192.63 88888.00 2014-10-31 08:51:08.410 304 11295.29 81.44 57192.47 88888.00 2014-10-31 08:51:08.910 304 11295.33 81.44 57192.33 88888.00 2014-10-31 08:51:09.410 304 11295.29 81.42 57192.14 88888.00 2014-10-31 08:51:09.910 304 11295.30 81.42 57192.00 88888.00 2014-10-31 08:51:10.410 304 11295.33 81.42 57191.78 88888.00 2014-10-31 08:51:10.910 304 11295.33 81.44 57191.55 88888.00 2014-10-31 08:51:11.410 304 11295.36 81.43 57191.37 88888.00 2014-10-31 08:51:11.910 304 11295.44 81.43 57191.18 88888.00 2014-10-31 08:51:12.410 304 11295.47 81.43 57191.04 88888.00 2014-10-31 08:51:12.910 304 11295.51 81.42 57190.83 88888.00 2014-10-31 08:51:13.410 304 11295.58 81.43 57190.61 88888.00 2014-10-31 08:51:13.910 304 11295.64 81.49 57190.41 88888.00 2014-10-31 08:51:14.410 304 11295.72 81.52 57190.28 88888.00 2014-10-31 08:51:14.910 304 11295.77 81.54 57190.14 88888.00 2014-10-31 08:51:15.410 304 11295.79 81.53 57189.98 88888.00 2014-10-31 08:51:15.910 304 11295.86 81.62 57189.83 88888.00 2014-10-31 08:51:16.410 304 11295.93 81.67 57189.66 88888.00 2014-10-31 08:51:16.910 304 11295.97 81.83 57189.52 88888.00 2014-10-31 08:51:17.410 304 11296.03 81.86 57189.27 88888.00 2014-10-31 08:51:17.910 304 11296.16 81.87 57189.05 88888.00 2014-10-31 08:51:18.410 304 11296.13 81.92 57188.84 88888.00 2014-10-31 08:51:18.910 304 11296.18 81.97 57188.62 88888.00 2014-10-31 08:51:19.410 304 11296.21 82.04 57188.46 88888.00 2014-10-31 08:51:19.910 304 11296.27 82.05 57188.29 88888.00 2014-10-31 08:51:20.410 304 11296.33 82.08 57188.12 88888.00 2014-10-31 08:51:20.910 304 11296.35 82.14 57188.01 88888.00 2014-10-31 08:51:21.410 304 11296.42 82.24 57187.86 88888.00 2014-10-31 08:51:21.910 304 11296.42 82.31 57187.71 88888.00 2014-10-31 08:51:22.410 304 11296.40 82.32 57187.60 88888.00 2014-10-31 08:51:22.910 304 11296.45 82.34 57187.51 88888.00 2014-10-31 08:51:23.410 304 11296.47 82.44 57187.41 88888.00 2014-10-31 08:51:23.910 304 11296.54 82.52 57187.27 88888.00 2014-10-31 08:51:24.410 304 11296.55 82.58 57187.15 88888.00 2014-10-31 08:51:24.910 304 11296.52 82.64 57187.03 88888.00 2014-10-31 08:51:25.410 304 11296.55 82.73 57186.86 88888.00 2014-10-31 08:51:25.910 304 11296.58 82.79 57186.64 88888.00 2014-10-31 08:51:26.410 304 11296.66 82.92 57186.51 88888.00 2014-10-31 08:51:26.910 304 11296.72 82.99 57186.37 88888.00 2014-10-31 08:51:27.410 304 11296.72 83.05 57186.11 88888.00 2014-10-31 08:51:27.910 304 11296.79 83.09 57185.94 88888.00 2014-10-31 08:51:28.410 304 11296.86 83.15 57185.77 88888.00 2014-10-31 08:51:28.910 304 11296.93 83.14 57185.57 88888.00 2014-10-31 08:51:29.410 304 11296.97 83.20 57185.45 88888.00 2014-10-31 08:51:29.910 304 11297.01 83.21 57185.31 88888.00 2014-10-31 08:51:30.410 304 11297.07 83.27 57185.16 88888.00 2014-10-31 08:51:30.910 304 11297.16 83.32 57184.94 88888.00 2014-10-31 08:51:31.410 304 11297.27 83.42 57184.72 88888.00 2014-10-31 08:51:31.910 304 11297.36 83.48 57184.54 88888.00 2014-10-31 08:51:32.410 304 11297.49 83.53 57184.35 88888.00 2014-10-31 08:51:32.910 304 11297.58 83.62 57184.23 88888.00 2014-10-31 08:51:33.410 304 11297.66 83.69 57184.10 88888.00 2014-10-31 08:51:33.910 304 11297.78 83.77 57183.90 88888.00 2014-10-31 08:51:34.410 304 11297.92 83.82 57183.71 88888.00 2014-10-31 08:51:34.910 304 11298.10 83.90 57183.47 88888.00 2014-10-31 08:51:35.410 304 11298.22 83.98 57183.30 88888.00 2014-10-31 08:51:35.910 304 11298.34 84.04 57183.21 88888.00 2014-10-31 08:51:36.410 304 11298.43 84.11 57183.01 88888.00 2014-10-31 08:51:36.910 304 11298.55 84.22 57182.91 88888.00 2014-10-31 08:51:37.410 304 11298.64 84.31 57182.84 88888.00 2014-10-31 08:51:37.910 304 11298.78 84.43 57182.76 88888.00 2014-10-31 08:51:38.410 304 11298.89 84.51 57182.63 88888.00 2014-10-31 08:51:38.910 304 11298.95 84.60 57182.53 88888.00 2014-10-31 08:51:39.410 304 11299.04 84.63 57182.41 88888.00 2014-10-31 08:51:39.910 304 11299.11 84.68 57182.31 88888.00 2014-10-31 08:51:40.410 304 11299.17 84.77 57182.18 88888.00 2014-10-31 08:51:40.910 304 11299.26 84.80 57182.12 88888.00 2014-10-31 08:51:41.410 304 11299.37 84.82 57181.99 88888.00 2014-10-31 08:51:41.910 304 11299.46 84.84 57181.86 88888.00 2014-10-31 08:51:42.410 304 11299.56 84.87 57181.73 88888.00 2014-10-31 08:51:42.910 304 11299.63 84.91 57181.68 88888.00 2014-10-31 08:51:43.410 304 11299.70 84.92 57181.53 88888.00 2014-10-31 08:51:43.910 304 11299.77 84.96 57181.41 88888.00 2014-10-31 08:51:44.410 304 11299.84 84.97 57181.34 88888.00 2014-10-31 08:51:44.910 304 11299.89 84.96 57181.24 88888.00 2014-10-31 08:51:45.410 304 11299.94 84.99 57181.14 88888.00 2014-10-31 08:51:45.910 304 11299.98 85.04 57181.02 88888.00 2014-10-31 08:51:46.410 304 11300.07 85.09 57180.93 88888.00 2014-10-31 08:51:46.910 304 11300.16 85.11 57180.91 88888.00 2014-10-31 08:51:47.410 304 11300.20 85.07 57180.80 88888.00 2014-10-31 08:51:47.910 304 11300.24 85.11 57180.66 88888.00 2014-10-31 08:51:48.410 304 11300.33 85.14 57180.53 88888.00 2014-10-31 08:51:48.910 304 11300.38 85.09 57180.41 88888.00 2014-10-31 08:51:49.410 304 11300.44 85.10 57180.39 88888.00 2014-10-31 08:51:49.910 304 11300.50 85.16 57180.22 88888.00 2014-10-31 08:51:50.410 304 11300.62 85.16 57180.06 88888.00 2014-10-31 08:51:50.910 304 11300.69 85.14 57180.01 88888.00 2014-10-31 08:51:51.410 304 11300.79 85.18 57179.95 88888.00 2014-10-31 08:51:51.910 304 11300.86 85.27 57179.94 88888.00 2014-10-31 08:51:52.410 304 11300.96 85.32 57179.86 88888.00 2014-10-31 08:51:52.910 304 11301.05 85.40 57179.80 88888.00 2014-10-31 08:51:53.410 304 11301.13 85.41 57179.74 88888.00 2014-10-31 08:51:53.910 304 11301.16 85.45 57179.67 88888.00 2014-10-31 08:51:54.410 304 11301.25 85.50 57179.48 88888.00 2014-10-31 08:51:54.910 304 11301.33 85.53 57179.31 88888.00 2014-10-31 08:51:55.410 304 11301.42 85.53 57179.18 88888.00 2014-10-31 08:51:55.910 304 11301.52 85.54 57178.99 88888.00 2014-10-31 08:51:56.410 304 11301.61 85.53 57178.74 88888.00 2014-10-31 08:51:56.910 304 11301.72 85.55 57178.54 88888.00 2014-10-31 08:51:57.410 304 11301.84 85.55 57178.48 88888.00 2014-10-31 08:51:57.910 304 11301.98 85.58 57178.36 88888.00 2014-10-31 08:51:58.410 304 11302.05 85.57 57178.15 88888.00 2014-10-31 08:51:58.910 304 11302.18 85.55 57177.91 88888.00 2014-10-31 08:51:59.410 304 11302.30 85.57 57177.69 88888.00 2014-10-31 08:51:59.910 304 11302.41 85.57 57177.48 88888.00 2014-10-31 08:52:00.410 304 11302.53 85.59 57177.32 88888.00 2014-10-31 08:52:00.910 304 11302.65 85.62 57177.13 88888.00 2014-10-31 08:52:01.410 304 11302.77 85.65 57177.00 88888.00 2014-10-31 08:52:01.910 304 11302.92 85.68 57176.93 88888.00 2014-10-31 08:52:02.410 304 11303.05 85.74 57176.79 88888.00 2014-10-31 08:52:02.910 304 11303.20 85.84 57176.66 88888.00 2014-10-31 08:52:03.410 304 11303.35 85.95 57176.58 88888.00 2014-10-31 08:52:03.910 304 11303.51 85.99 57176.40 88888.00 2014-10-31 08:52:04.410 304 11303.61 85.98 57176.33 88888.00 2014-10-31 08:52:04.910 304 11303.70 86.00 57176.27 88888.00 2014-10-31 08:52:05.410 304 11303.83 86.05 57176.10 88888.00 2014-10-31 08:52:05.910 304 11303.95 86.07 57176.01 88888.00 2014-10-31 08:52:06.410 304 11304.02 86.07 57176.03 88888.00 2014-10-31 08:52:06.910 304 11304.13 86.12 57175.97 88888.00 2014-10-31 08:52:07.410 304 11304.30 86.14 57175.88 88888.00 2014-10-31 08:52:07.910 304 11304.39 86.13 57175.82 88888.00 2014-10-31 08:52:08.410 304 11304.53 86.18 57175.82 88888.00 2014-10-31 08:52:08.910 304 11304.66 86.21 57175.70 88888.00 2014-10-31 08:52:09.410 304 11304.76 86.20 57175.62 88888.00 2014-10-31 08:52:09.910 304 11304.83 86.25 57175.60 88888.00 2014-10-31 08:52:10.410 304 11304.95 86.23 57175.52 88888.00 2014-10-31 08:52:10.910 304 11305.02 86.26 57175.44 88888.00 2014-10-31 08:52:11.410 304 11305.13 86.26 57175.39 88888.00 2014-10-31 08:52:11.910 304 11305.24 86.21 57175.38 88888.00 2014-10-31 08:52:12.410 304 11305.37 86.20 57175.37 88888.00 2014-10-31 08:52:12.910 304 11305.48 86.25 57175.35 88888.00 2014-10-31 08:52:13.410 304 11305.50 86.20 57175.43 88888.00 2014-10-31 08:52:13.910 304 11305.56 86.22 57175.50 88888.00 2014-10-31 08:52:14.410 304 11305.61 86.23 57175.54 88888.00 2014-10-31 08:52:14.910 304 11305.66 86.25 57175.63 88888.00 2014-10-31 08:52:15.410 304 11305.69 86.27 57175.71 88888.00 2014-10-31 08:52:15.910 304 11305.82 86.34 57175.78 88888.00 2014-10-31 08:52:16.410 304 11305.84 86.35 57175.89 88888.00 2014-10-31 08:52:16.910 304 11305.84 86.32 57175.92 88888.00 2014-10-31 08:52:17.410 304 11305.89 86.30 57176.04 88888.00 2014-10-31 08:52:17.910 304 11305.99 86.30 57176.10 88888.00 2014-10-31 08:52:18.410 304 11305.99 86.32 57176.15 88888.00 2014-10-31 08:52:18.910 304 11306.04 86.32 57176.18 88888.00 2014-10-31 08:52:19.410 304 11306.15 86.27 57176.26 88888.00 2014-10-31 08:52:19.910 304 11306.17 86.26 57176.29 88888.00 2014-10-31 08:52:20.410 304 11306.22 86.27 57176.35 88888.00 2014-10-31 08:52:20.910 304 11306.31 86.25 57176.34 88888.00 2014-10-31 08:52:21.410 304 11306.42 86.22 57176.31 88888.00 2014-10-31 08:52:21.910 304 11306.47 86.21 57176.39 88888.00 2014-10-31 08:52:22.410 304 11306.49 86.19 57176.42 88888.00 2014-10-31 08:52:22.910 304 11306.60 86.16 57176.48 88888.00 2014-10-31 08:52:23.410 304 11306.68 86.16 57176.53 88888.00 2014-10-31 08:52:23.910 304 11306.76 86.16 57176.53 88888.00 2014-10-31 08:52:24.410 304 11306.76 86.11 57176.49 88888.00 2014-10-31 08:52:24.910 304 11306.79 86.09 57176.52 88888.00 2014-10-31 08:52:25.410 304 11306.96 86.08 57176.54 88888.00 2014-10-31 08:52:25.910 304 11307.00 86.05 57176.55 88888.00 2014-10-31 08:52:26.410 304 11307.04 86.06 57176.56 88888.00 2014-10-31 08:52:26.910 304 11307.09 86.05 57176.60 88888.00 2014-10-31 08:52:27.410 304 11307.11 86.02 57176.58 88888.00 2014-10-31 08:52:27.910 304 11307.18 85.94 57176.59 88888.00 2014-10-31 08:52:28.410 304 11307.31 85.98 57176.55 88888.00 2014-10-31 08:52:28.910 304 11307.38 85.91 57176.42 88888.00 2014-10-31 08:52:29.410 304 11307.39 85.80 57176.40 88888.00 2014-10-31 08:52:29.910 304 11307.44 85.65 57176.39 88888.00 2014-10-31 08:52:30.410 304 11307.57 85.60 57176.36 88888.00 2014-10-31 08:52:30.910 304 11307.61 85.55 57176.26 88888.00 2014-10-31 08:52:31.410 304 11307.63 85.51 57176.17 88888.00 2014-10-31 08:52:31.910 304 11307.69 85.44 57176.12 88888.00 2014-10-31 08:52:32.410 304 11307.74 85.34 57176.10 88888.00 2014-10-31 08:52:32.910 304 11307.78 85.26 57176.15 88888.00 2014-10-31 08:52:33.410 304 11307.81 85.23 57176.22 88888.00 2014-10-31 08:52:33.910 304 11307.80 85.20 57176.18 88888.00 2014-10-31 08:52:34.410 304 11307.81 85.14 57176.23 88888.00 2014-10-31 08:52:34.910 304 11307.84 85.11 57176.34 88888.00 2014-10-31 08:52:35.410 304 11307.87 85.09 57176.37 88888.00 2014-10-31 08:52:35.910 304 11307.90 85.11 57176.44 88888.00 2014-10-31 08:52:36.410 304 11307.90 85.07 57176.56 88888.00 2014-10-31 08:52:36.910 304 11307.92 85.05 57176.61 88888.00 2014-10-31 08:52:37.410 304 11307.97 85.00 57176.66 88888.00 2014-10-31 08:52:37.910 304 11308.01 84.99 57176.79 88888.00 2014-10-31 08:52:38.410 304 11308.06 84.94 57176.95 88888.00 2014-10-31 08:52:38.910 304 11308.07 84.89 57177.10 88888.00 2014-10-31 08:52:39.410 304 11308.12 84.82 57177.13 88888.00 2014-10-31 08:52:39.910 304 11308.14 84.73 57177.27 88888.00 2014-10-31 08:52:40.410 304 11308.13 84.68 57177.42 88888.00 2014-10-31 08:52:40.910 304 11308.11 84.64 57177.55 88888.00 2014-10-31 08:52:41.410 304 11308.15 84.62 57177.66 88888.00 2014-10-31 08:52:41.910 304 11308.15 84.58 57177.81 88888.00 2014-10-31 08:52:42.410 304 11308.15 84.59 57177.96 88888.00 2014-10-31 08:52:42.910 304 11308.12 84.59 57178.09 88888.00 2014-10-31 08:52:43.410 304 11308.14 84.58 57178.21 88888.00 2014-10-31 08:52:43.910 304 11308.16 84.55 57178.33 88888.00 2014-10-31 08:52:44.410 304 11308.20 84.48 57178.47 88888.00 2014-10-31 08:52:44.910 304 11308.16 84.41 57178.65 88888.00 2014-10-31 08:52:45.410 304 11308.18 84.37 57178.80 88888.00 2014-10-31 08:52:45.910 304 11308.18 84.32 57178.96 88888.00 2014-10-31 08:52:46.410 304 11308.15 84.30 57179.09 88888.00 2014-10-31 08:52:46.910 304 11308.18 84.23 57179.26 88888.00 2014-10-31 08:52:47.410 304 11308.23 84.15 57179.47 88888.00 2014-10-31 08:52:47.910 304 11308.27 84.11 57179.56 88888.00 2014-10-31 08:52:48.410 304 11308.29 84.08 57179.60 88888.00 2014-10-31 08:52:48.910 304 11308.29 84.01 57179.73 88888.00 2014-10-31 08:52:49.410 304 11308.35 83.94 57179.79 88888.00 2014-10-31 08:52:49.910 304 11308.41 83.88 57179.89 88888.00 2014-10-31 08:52:50.410 304 11308.42 83.81 57180.02 88888.00 2014-10-31 08:52:50.910 304 11308.42 83.75 57180.09 88888.00 2014-10-31 08:52:51.410 304 11308.48 83.71 57180.21 88888.00 2014-10-31 08:52:51.910 304 11308.57 83.67 57180.29 88888.00 2014-10-31 08:52:52.410 304 11308.65 83.55 57180.32 88888.00 2014-10-31 08:52:52.910 304 11308.70 83.44 57180.37 88888.00 2014-10-31 08:52:53.410 304 11308.72 83.40 57180.46 88888.00 2014-10-31 08:52:53.910 304 11308.75 83.23 57180.54 88888.00 2014-10-31 08:52:54.410 304 11308.81 83.07 57180.58 88888.00 2014-10-31 08:52:54.910 304 11308.83 83.00 57180.54 88888.00 2014-10-31 08:52:55.410 304 11308.88 82.92 57180.59 88888.00 2014-10-31 08:52:55.910 304 11308.89 82.82 57180.64 88888.00 2014-10-31 08:52:56.410 304 11308.91 82.72 57180.66 88888.00 2014-10-31 08:52:56.910 304 11308.98 82.65 57180.78 88888.00 2014-10-31 08:52:57.410 304 11308.97 82.59 57180.90 88888.00 2014-10-31 08:52:57.910 304 11308.97 82.54 57180.92 88888.00 2014-10-31 08:52:58.410 304 11309.00 82.46 57180.99 88888.00 2014-10-31 08:52:58.910 304 11309.02 82.38 57181.15 88888.00 2014-10-31 08:52:59.410 304 11309.03 82.26 57181.35 88888.00 2014-10-31 08:52:59.910 304 11309.09 82.18 57181.36 88888.00 2014-10-31 08:53:00.410 304 11309.09 82.10 57181.50 88888.00 2014-10-31 08:53:00.910 304 11309.13 82.05 57181.64 88888.00 2014-10-31 08:53:01.410 304 11309.19 82.01 57181.75 88888.00 2014-10-31 08:53:01.910 304 11309.23 81.96 57181.87 88888.00 2014-10-31 08:53:02.410 304 11309.29 81.90 57182.01 88888.00 2014-10-31 08:53:02.910 304 11309.33 81.83 57182.15 88888.00 2014-10-31 08:53:03.410 304 11309.34 81.77 57182.28 88888.00 2014-10-31 08:53:03.910 304 11309.37 81.66 57182.36 88888.00 2014-10-31 08:53:04.410 304 11309.36 81.63 57182.45 88888.00 2014-10-31 08:53:04.910 304 11309.40 81.59 57182.58 88888.00 2014-10-31 08:53:05.410 304 11309.50 81.54 57182.72 88888.00 2014-10-31 08:53:05.910 304 11309.55 81.47 57182.82 88888.00 2014-10-31 08:53:06.410 304 11309.62 81.43 57182.94 88888.00 2014-10-31 08:53:06.910 304 11309.65 81.32 57183.04 88888.00 2014-10-31 08:53:07.410 304 11309.71 81.22 57183.15 88888.00 2014-10-31 08:53:07.910 304 11309.81 81.10 57183.29 88888.00 2014-10-31 08:53:08.410 304 11309.85 80.99 57183.40 88888.00 2014-10-31 08:53:08.910 304 11309.83 80.90 57183.48 88888.00 2014-10-31 08:53:09.410 304 11309.85 80.85 57183.56 88888.00 2014-10-31 08:53:09.910 304 11309.86 80.81 57183.68 88888.00 2014-10-31 08:53:10.410 304 11309.95 80.75 57183.75 88888.00 2014-10-31 08:53:10.910 304 11309.97 80.68 57183.85 88888.00 2014-10-31 08:53:11.410 304 11310.03 80.56 57183.93 88888.00 2014-10-31 08:53:11.910 304 11310.07 80.50 57184.05 88888.00 2014-10-31 08:53:12.410 304 11310.11 80.38 57184.18 88888.00 2014-10-31 08:53:12.910 304 11310.16 80.26 57184.32 88888.00 2014-10-31 08:53:13.410 304 11310.21 80.17 57184.45 88888.00 2014-10-31 08:53:13.910 304 11310.25 80.13 57184.52 88888.00 2014-10-31 08:53:14.410 304 11310.25 80.04 57184.70 88888.00 2014-10-31 08:53:14.910 304 11310.27 79.89 57184.81 88888.00 2014-10-31 08:53:15.410 304 11310.25 79.77 57184.90 88888.00 2014-10-31 08:53:15.910 304 11310.27 79.67 57185.04 88888.00 2014-10-31 08:53:16.410 304 11310.31 79.55 57185.17 88888.00 2014-10-31 08:53:16.910 304 11310.38 79.46 57185.32 88888.00 2014-10-31 08:53:17.410 304 11310.43 79.36 57185.48 88888.00 2014-10-31 08:53:17.910 304 11310.45 79.25 57185.61 88888.00 2014-10-31 08:53:18.410 304 11310.47 79.14 57185.67 88888.00 2014-10-31 08:53:18.910 304 11310.50 79.07 57185.77 88888.00 2014-10-31 08:53:19.410 304 11310.55 78.98 57185.87 88888.00 2014-10-31 08:53:19.910 304 11310.56 78.84 57185.96 88888.00 2014-10-31 08:53:20.410 304 11310.59 78.70 57185.98 88888.00 2014-10-31 08:53:20.910 304 11310.57 78.58 57186.13 88888.00 2014-10-31 08:53:21.410 304 11310.50 78.43 57186.30 88888.00 2014-10-31 08:53:21.910 304 11310.47 78.36 57186.47 88888.00 2014-10-31 08:53:22.410 304 11310.50 78.29 57186.63 88888.00 2014-10-31 08:53:22.910 304 11310.51 78.15 57186.82 88888.00 2014-10-31 08:53:23.410 304 11310.50 78.03 57186.96 88888.00 2014-10-31 08:53:23.910 304 11310.50 77.92 57187.18 88888.00 2014-10-31 08:53:24.410 304 11310.48 77.85 57187.34 88888.00 2014-10-31 08:53:24.910 304 11310.44 77.76 57187.54 88888.00 2014-10-31 08:53:25.410 304 11310.47 77.62 57187.80 88888.00 2014-10-31 08:53:25.910 304 11310.44 77.50 57188.10 88888.00 2014-10-31 08:53:26.410 304 11310.43 77.44 57188.34 88888.00 2014-10-31 08:53:26.910 304 11310.41 77.38 57188.59 88888.00 2014-10-31 08:53:27.410 304 11310.37 77.35 57188.78 88888.00 2014-10-31 08:53:27.910 304 11310.37 77.22 57188.99 88888.00 2014-10-31 08:53:28.410 304 11310.35 77.05 57189.25 88888.00 2014-10-31 08:53:28.910 304 11310.30 76.98 57189.46 88888.00 2014-10-31 08:53:29.410 304 11310.30 76.90 57189.74 88888.00 2014-10-31 08:53:29.910 304 11310.30 76.82 57190.02 88888.00 2014-10-31 08:53:30.410 304 11310.28 76.73 57190.23 88888.00 2014-10-31 08:53:30.910 304 11310.27 76.68 57190.51 88888.00 2014-10-31 08:53:31.410 304 11310.28 76.62 57190.77 88888.00 2014-10-31 08:53:31.910 304 11310.28 76.49 57190.99 88888.00 2014-10-31 08:53:32.410 304 11310.24 76.40 57191.24 88888.00 2014-10-31 08:53:32.910 304 11310.17 76.32 57191.49 88888.00 2014-10-31 08:53:33.410 304 11310.11 76.21 57191.81 88888.00 2014-10-31 08:53:33.910 304 11310.11 76.08 57192.05 88888.00 2014-10-31 08:53:34.410 304 11310.09 75.96 57192.27 88888.00 2014-10-31 08:53:34.910 304 11310.11 75.88 57192.47 88888.00 2014-10-31 08:53:35.410 304 11310.10 75.77 57192.66 88888.00 2014-10-31 08:53:35.910 304 11310.07 75.67 57192.90 88888.00 2014-10-31 08:53:36.410 304 11310.09 75.53 57193.10 88888.00 2014-10-31 08:53:36.910 304 11310.13 75.43 57193.36 88888.00 2014-10-31 08:53:37.410 304 11310.11 75.34 57193.53 88888.00 2014-10-31 08:53:37.910 304 11310.03 75.21 57193.74 88888.00 2014-10-31 08:53:38.410 304 11310.04 75.11 57194.00 88888.00 2014-10-31 08:53:38.910 304 11310.01 74.99 57194.20 88888.00 2014-10-31 08:53:39.410 304 11310.00 74.91 57194.37 88888.00 2014-10-31 08:53:39.910 304 11310.00 74.78 57194.62 88888.00 2014-10-31 08:53:40.410 304 11309.97 74.69 57194.84 88888.00 2014-10-31 08:53:40.910 304 11309.92 74.63 57195.09 88888.00 2014-10-31 08:53:41.410 304 11309.86 74.55 57195.35 88888.00 2014-10-31 08:53:41.910 304 11309.87 74.46 57195.62 88888.00 2014-10-31 08:53:42.410 304 11309.89 74.35 57195.92 88888.00 2014-10-31 08:53:42.910 304 11309.93 74.29 57196.11 88888.00 2014-10-31 08:53:43.410 304 11309.88 74.17 57196.30 88888.00 2014-10-31 08:53:43.910 304 11309.82 74.08 57196.59 88888.00 2014-10-31 08:53:44.410 304 11309.79 74.00 57196.89 88888.00 2014-10-31 08:53:44.910 304 11309.74 73.90 57197.14 88888.00 2014-10-31 08:53:45.410 304 11309.75 73.87 57197.34 88888.00 2014-10-31 08:53:45.910 304 11309.69 73.81 57197.55 88888.00 2014-10-31 08:53:46.410 304 11309.73 73.75 57197.79 88888.00 2014-10-31 08:53:46.910 304 11309.71 73.66 57198.03 88888.00 2014-10-31 08:53:47.410 304 11309.66 73.55 57198.31 88888.00 2014-10-31 08:53:47.910 304 11309.65 73.51 57198.54 88888.00 2014-10-31 08:53:48.410 304 11309.68 73.44 57198.80 88888.00 2014-10-31 08:53:48.910 304 11309.59 73.34 57198.99 88888.00 2014-10-31 08:53:49.410 304 11309.58 73.24 57199.21 88888.00 2014-10-31 08:53:49.910 304 11309.60 73.12 57199.47 88888.00 2014-10-31 08:53:50.410 304 11309.57 73.07 57199.71 88888.00 2014-10-31 08:53:50.910 304 11309.53 73.01 57199.91 88888.00 2014-10-31 08:53:51.410 304 11309.47 72.93 57200.09 88888.00 2014-10-31 08:53:51.910 304 11309.47 72.86 57200.38 88888.00 2014-10-31 08:53:52.410 304 11309.47 72.80 57200.73 88888.00 2014-10-31 08:53:52.910 304 11309.41 72.71 57200.94 88888.00 2014-10-31 08:53:53.410 304 11309.38 72.61 57201.19 88888.00 2014-10-31 08:53:53.910 304 11309.32 72.51 57201.45 88888.00 2014-10-31 08:53:54.410 304 11309.31 72.44 57201.69 88888.00 2014-10-31 08:53:54.910 304 11309.31 72.41 57201.88 88888.00 2014-10-31 08:53:55.410 304 11309.29 72.40 57202.13 88888.00 2014-10-31 08:53:55.910 304 11309.24 72.32 57202.39 88888.00 2014-10-31 08:53:56.410 304 11309.20 72.21 57202.60 88888.00 2014-10-31 08:53:56.910 304 11309.19 72.14 57202.88 88888.00 2014-10-31 08:53:57.411 304 11309.13 72.08 57203.13 88888.00 2014-10-31 08:53:57.911 304 11309.02 72.05 57203.36 88888.00 2014-10-31 08:53:58.411 304 11308.99 71.98 57203.62 88888.00 2014-10-31 08:53:58.911 304 11309.00 71.86 57203.93 88888.00 2014-10-31 08:53:59.411 304 11308.95 71.74 57204.22 88888.00 2014-10-31 08:53:59.911 304 11308.90 71.71 57204.45 88888.00 2014-10-31 08:54:00.411 304 11308.88 71.69 57204.70 88888.00 2014-10-31 08:54:00.911 304 11308.81 71.57 57204.96 88888.00 2014-10-31 08:54:01.411 304 11308.72 71.51 57205.21 88888.00 2014-10-31 08:54:01.911 304 11308.67 71.38 57205.54 88888.00 2014-10-31 08:54:02.411 304 11308.58 71.30 57205.83 88888.00 2014-10-31 08:54:02.911 304 11308.54 71.29 57206.08 88888.00 2014-10-31 08:54:03.411 304 11308.48 71.15 57206.37 88888.00 2014-10-31 08:54:03.911 304 11308.41 71.08 57206.64 88888.00 2014-10-31 08:54:04.411 304 11308.29 70.99 57206.89 88888.00 2014-10-31 08:54:04.911 304 11308.19 70.92 57207.16 88888.00 2014-10-31 08:54:05.411 304 11308.09 70.83 57207.42 88888.00 2014-10-31 08:54:05.911 304 11308.02 70.78 57207.71 88888.00 2014-10-31 08:54:06.411 304 11307.91 70.70 57207.99 88888.00 2014-10-31 08:54:06.911 304 11307.80 70.64 57208.24 88888.00 2014-10-31 08:54:07.411 304 11307.74 70.56 57208.51 88888.00 2014-10-31 08:54:07.911 304 11307.63 70.49 57208.78 88888.00 2014-10-31 08:54:08.411 304 11307.58 70.44 57209.04 88888.00 2014-10-31 08:54:08.911 304 11307.45 70.36 57209.35 88888.00 2014-10-31 08:54:09.411 304 11307.36 70.29 57209.62 88888.00 2014-10-31 08:54:09.911 304 11307.26 70.22 57209.87 88888.00 2014-10-31 08:54:10.411 304 11307.19 70.21 57210.09 88888.00 2014-10-31 08:54:10.911 304 11307.09 70.15 57210.29 88888.00 2014-10-31 08:54:11.411 304 11306.96 70.09 57210.61 88888.00 2014-10-31 08:54:11.911 304 11306.90 70.01 57210.82 88888.00 2014-10-31 08:54:12.411 304 11306.84 69.96 57211.02 88888.00 2014-10-31 08:54:12.911 304 11306.74 69.93 57211.27 88888.00 2014-10-31 08:54:13.411 304 11306.63 69.85 57211.47 88888.00 2014-10-31 08:54:13.911 304 11306.55 69.79 57211.70 88888.00 2014-10-31 08:54:14.411 304 11306.48 69.75 57211.93 88888.00 2014-10-31 08:54:14.911 304 11306.42 69.66 57212.21 88888.00 2014-10-31 08:54:15.411 304 11306.32 69.65 57212.44 88888.00 2014-10-31 08:54:15.911 304 11306.26 69.60 57212.74 88888.00 2014-10-31 08:54:16.411 304 11306.14 69.55 57212.98 88888.00 2014-10-31 08:54:16.911 304 11306.04 69.49 57213.23 88888.00 2014-10-31 08:54:17.411 304 11305.98 69.43 57213.44 88888.00 2014-10-31 08:54:17.911 304 11305.83 69.41 57213.70 88888.00 2014-10-31 08:54:18.411 304 11305.77 69.39 57213.95 88888.00 2014-10-31 08:54:18.911 304 11305.65 69.35 57214.20 88888.00 2014-10-31 08:54:19.411 304 11305.56 69.34 57214.43 88888.00 2014-10-31 08:54:19.911 304 11305.47 69.28 57214.73 88888.00 2014-10-31 08:54:20.411 304 11305.40 69.26 57214.93 88888.00 2014-10-31 08:54:20.911 304 11305.26 69.20 57215.14 88888.00 2014-10-31 08:54:21.411 304 11305.17 69.17 57215.38 88888.00 2014-10-31 08:54:21.911 304 11305.06 69.08 57215.63 88888.00 2014-10-31 08:54:22.411 304 11304.94 69.06 57215.91 88888.00 2014-10-31 08:54:22.911 304 11304.86 68.98 57216.15 88888.00 2014-10-31 08:54:23.411 304 11304.74 68.97 57216.38 88888.00 2014-10-31 08:54:23.911 304 11304.64 68.95 57216.67 88888.00 2014-10-31 08:54:24.411 304 11304.54 68.90 57216.92 88888.00 2014-10-31 08:54:24.911 304 11304.40 68.83 57217.15 88888.00 2014-10-31 08:54:25.411 304 11304.29 68.79 57217.41 88888.00 2014-10-31 08:54:25.911 304 11304.23 68.77 57217.60 88888.00 2014-10-31 08:54:26.411 304 11304.10 68.78 57217.79 88888.00 2014-10-31 08:54:26.911 304 11303.96 68.78 57218.05 88888.00 2014-10-31 08:54:27.411 304 11303.85 68.74 57218.25 88888.00 2014-10-31 08:54:27.911 304 11303.76 68.71 57218.46 88888.00 2014-10-31 08:54:28.411 304 11303.67 68.67 57218.64 88888.00 2014-10-31 08:54:28.911 304 11303.59 68.68 57218.80 88888.00 2014-10-31 08:54:29.411 304 11303.49 68.66 57219.04 88888.00 2014-10-31 08:54:29.911 304 11303.36 68.64 57219.30 88888.00 2014-10-31 08:54:30.411 304 11303.25 68.64 57219.53 88888.00 2014-10-31 08:54:30.911 304 11303.16 68.63 57219.72 88888.00 2014-10-31 08:54:31.411 304 11303.11 68.57 57219.88 88888.00 2014-10-31 08:54:31.911 304 11302.99 68.57 57220.04 88888.00 2014-10-31 08:54:32.411 304 11302.91 68.52 57220.15 88888.00 2014-10-31 08:54:32.911 304 11302.80 68.49 57220.32 88888.00 2014-10-31 08:54:33.411 304 11302.67 68.50 57220.51 88888.00 2014-10-31 08:54:33.911 304 11302.58 68.46 57220.68 88888.00 2014-10-31 08:54:34.411 304 11302.53 68.45 57220.91 88888.00 2014-10-31 08:54:34.911 304 11302.42 68.45 57221.09 88888.00 2014-10-31 08:54:35.411 304 11302.32 68.44 57221.27 88888.00 2014-10-31 08:54:35.911 304 11302.21 68.45 57221.39 88888.00 2014-10-31 08:54:36.411 304 11302.10 68.45 57221.51 88888.00 2014-10-31 08:54:36.911 304 11302.08 68.46 57221.71 88888.00 2014-10-31 08:54:37.411 304 11302.02 68.53 57221.92 88888.00 2014-10-31 08:54:37.911 304 11301.86 68.58 57222.07 88888.00 2014-10-31 08:54:38.411 304 11301.77 68.59 57222.24 88888.00 2014-10-31 08:54:38.911 304 11301.66 68.59 57222.45 88888.00 2014-10-31 08:54:39.411 304 11301.53 68.58 57222.63 88888.00 2014-10-31 08:54:39.911 304 11301.42 68.61 57222.89 88888.00 2014-10-31 08:54:40.411 304 11301.32 68.60 57223.09 88888.00 2014-10-31 08:54:40.911 304 11301.23 68.63 57223.31 88888.00 2014-10-31 08:54:41.411 304 11301.14 68.65 57223.44 88888.00 2014-10-31 08:54:41.911 304 11301.04 68.64 57223.51 88888.00 2014-10-31 08:54:42.411 304 11300.93 68.65 57223.67 88888.00 2014-10-31 08:54:42.911 304 11300.85 68.67 57223.84 88888.00 2014-10-31 08:54:43.411 304 11300.73 68.68 57224.09 88888.00 2014-10-31 08:54:43.911 304 11300.61 68.74 57224.24 88888.00 2014-10-31 08:54:44.411 304 11300.51 68.78 57224.44 88888.00 2014-10-31 08:54:44.911 304 11300.40 68.78 57224.61 88888.00 2014-10-31 08:54:45.411 304 11300.28 68.85 57224.81 88888.00 2014-10-31 08:54:45.911 304 11300.22 68.90 57224.93 88888.00 2014-10-31 08:54:46.411 304 11300.13 68.97 57225.12 88888.00 2014-10-31 08:54:46.911 304 11300.01 69.05 57225.37 88888.00 2014-10-31 08:54:47.411 304 11299.91 69.08 57225.54 88888.00 2014-10-31 08:54:47.911 304 11299.86 69.13 57225.67 88888.00 2014-10-31 08:54:48.411 304 11299.74 69.13 57225.76 88888.00 2014-10-31 08:54:48.911 304 11299.63 69.15 57225.86 88888.00 2014-10-31 08:54:49.411 304 11299.56 69.18 57225.98 88888.00 2014-10-31 08:54:49.911 304 11299.46 69.21 57226.08 88888.00 2014-10-31 08:54:50.411 304 11299.33 69.26 57226.20 88888.00 2014-10-31 08:54:50.911 304 11299.19 69.33 57226.31 88888.00 2014-10-31 08:54:51.411 304 11299.10 69.38 57226.46 88888.00 2014-10-31 08:54:51.911 304 11298.99 69.43 57226.58 88888.00 2014-10-31 08:54:52.411 304 11298.88 69.52 57226.69 88888.00 2014-10-31 08:54:52.911 304 11298.76 69.53 57226.80 88888.00 2014-10-31 08:54:53.411 304 11298.62 69.58 57226.97 88888.00 2014-10-31 08:54:53.911 304 11298.50 69.63 57227.01 88888.00 2014-10-31 08:54:54.411 304 11298.38 69.68 57227.11 88888.00 2014-10-31 08:54:54.911 304 11298.28 69.70 57227.27 88888.00 2014-10-31 08:54:55.411 304 11298.17 69.77 57227.48 88888.00 2014-10-31 08:54:55.911 304 11298.07 69.89 57227.59 88888.00 2014-10-31 08:54:56.411 304 11297.98 69.94 57227.69 88888.00 2014-10-31 08:54:56.911 304 11297.83 70.01 57227.83 88888.00 2014-10-31 08:54:57.411 304 11297.72 70.08 57227.96 88888.00 2014-10-31 08:54:57.911 304 11297.58 70.15 57228.10 88888.00 2014-10-31 08:54:58.411 304 11297.48 70.22 57228.22 88888.00 2014-10-31 08:54:58.911 304 11297.41 70.29 57228.23 88888.00 2014-10-31 08:54:59.411 304 11297.32 70.40 57228.27 88888.00 2014-10-31 08:54:59.911 304 11297.21 70.47 57228.33 88888.00 2014-10-31 08:55:00.411 304 11297.07 70.57 57228.46 88888.00 2014-10-31 08:55:00.911 304 11296.95 70.67 57228.55 88888.00 2014-10-31 08:55:01.411 304 11296.87 70.76 57228.61 88888.00 2014-10-31 08:55:01.911 304 11296.76 70.75 57228.66 88888.00 2014-10-31 08:55:02.411 304 11296.66 70.76 57228.71 88888.00 2014-10-31 08:55:02.911 304 11296.55 70.81 57228.77 88888.00 2014-10-31 08:55:03.411 304 11296.44 70.86 57228.84 88888.00 2014-10-31 08:55:03.911 304 11296.32 70.96 57228.91 88888.00 2014-10-31 08:55:04.411 304 11296.21 71.08 57228.94 88888.00 2014-10-31 08:55:04.911 304 11296.05 71.11 57229.00 88888.00 2014-10-31 08:55:05.411 304 11295.95 71.16 57229.06 88888.00 2014-10-31 08:55:05.911 304 11295.84 71.26 57229.15 88888.00 2014-10-31 08:55:06.411 304 11295.76 71.35 57229.23 88888.00 2014-10-31 08:55:06.911 304 11295.69 71.40 57229.25 88888.00 2014-10-31 08:55:07.411 304 11295.55 71.47 57229.28 88888.00 2014-10-31 08:55:07.911 304 11295.42 71.56 57229.29 88888.00 2014-10-31 08:55:08.411 304 11295.29 71.63 57229.31 88888.00 2014-10-31 08:55:08.911 304 11295.15 71.73 57229.39 88888.00 2014-10-31 08:55:09.411 304 11295.07 71.85 57229.43 88888.00 2014-10-31 08:55:09.911 304 11294.93 71.92 57229.42 88888.00 2014-10-31 08:55:10.411 304 11294.78 71.98 57229.44 88888.00 2014-10-31 08:55:10.911 304 11294.61 72.05 57229.58 88888.00 2014-10-31 08:55:11.411 304 11294.52 72.19 57229.61 88888.00 2014-10-31 08:55:11.911 304 11294.40 72.27 57229.62 88888.00 2014-10-31 08:55:12.411 304 11294.24 72.37 57229.75 88888.00 2014-10-31 08:55:12.911 304 11294.14 72.47 57229.81 88888.00 2014-10-31 08:55:13.411 304 11294.08 72.61 57229.81 88888.00 2014-10-31 08:55:13.911 304 11294.03 72.72 57229.81 88888.00 2014-10-31 08:55:14.411 304 11293.90 72.74 57229.87 88888.00 2014-10-31 08:55:14.911 304 11293.74 72.80 57229.86 88888.00 2014-10-31 08:55:15.411 304 11293.60 72.83 57229.87 88888.00 2014-10-31 08:55:15.911 304 11293.48 72.83 57229.83 88888.00 2014-10-31 08:55:16.411 304 11293.39 72.96 57229.84 88888.00 2014-10-31 08:55:16.911 304 11293.28 73.19 57229.89 88888.00 2014-10-31 08:55:17.411 304 11293.19 73.27 57229.93 88888.00 2014-10-31 08:55:17.911 304 11293.07 73.33 57229.84 88888.00 2014-10-31 08:55:18.411 304 11292.92 73.43 57229.73 88888.00 2014-10-31 08:55:18.911 304 11292.84 73.50 57229.69 88888.00 2014-10-31 08:55:19.411 304 11292.75 73.60 57229.60 88888.00 2014-10-31 08:55:19.911 304 11292.65 73.68 57229.56 88888.00 2014-10-31 08:55:20.411 304 11292.56 73.74 57229.43 88888.00 2014-10-31 08:55:20.911 304 11292.45 73.84 57229.32 88888.00 2014-10-31 08:55:21.411 304 11292.30 73.96 57229.22 88888.00 2014-10-31 08:55:21.911 304 11292.16 74.04 57229.11 88888.00 2014-10-31 08:55:22.411 304 11292.03 74.09 57228.98 88888.00 2014-10-31 08:55:22.911 304 11291.94 74.15 57228.85 88888.00 2014-10-31 08:55:23.411 304 11291.87 74.19 57228.72 88888.00 2014-10-31 08:55:23.911 304 11291.79 74.24 57228.57 88888.00 2014-10-31 08:55:24.411 304 11291.64 74.35 57228.33 88888.00 2014-10-31 08:55:24.911 304 11291.53 74.41 57228.19 88888.00 2014-10-31 08:55:25.411 304 11291.50 74.49 57228.08 88888.00 2014-10-31 08:55:25.911 304 11291.38 74.59 57227.90 88888.00 2014-10-31 08:55:26.411 304 11291.25 74.63 57227.70 88888.00 2014-10-31 08:55:26.911 304 11291.17 74.71 57227.51 88888.00 2014-10-31 08:55:27.411 304 11291.05 74.80 57227.40 88888.00 2014-10-31 08:55:27.911 304 11290.98 74.85 57227.14 88888.00 2014-10-31 08:55:28.411 304 11290.90 74.96 57226.97 88888.00 2014-10-31 08:55:28.911 304 11290.77 75.02 57226.79 88888.00 2014-10-31 08:55:29.411 304 11290.67 75.05 57226.63 88888.00 2014-10-31 08:55:29.911 304 11290.55 75.13 57226.43 88888.00 2014-10-31 08:55:30.411 304 11290.48 75.24 57226.23 88888.00 2014-10-31 08:55:30.911 304 11290.37 75.31 57226.07 88888.00 2014-10-31 08:55:31.411 304 11290.29 75.40 57225.89 88888.00 2014-10-31 08:55:31.911 304 11290.25 75.50 57225.71 88888.00 2014-10-31 08:55:32.411 304 11290.18 75.64 57225.52 88888.00 2014-10-31 08:55:32.911 304 11290.08 75.74 57225.32 88888.00 2014-10-31 08:55:33.411 304 11290.01 75.88 57225.18 88888.00 2014-10-31 08:55:33.911 304 11289.87 75.99 57225.05 88888.00 2014-10-31 08:55:34.411 304 11289.75 76.09 57224.87 88888.00 2014-10-31 08:55:34.911 304 11289.72 76.19 57224.66 88888.00 2014-10-31 08:55:35.411 304 11289.66 76.28 57224.48 88888.00 2014-10-31 08:55:35.911 304 11289.54 76.40 57224.23 88888.00 2014-10-31 08:55:36.411 304 11289.45 76.50 57224.04 88888.00 2014-10-31 08:55:36.911 304 11289.38 76.62 57223.86 88888.00 2014-10-31 08:55:37.411 304 11289.35 76.75 57223.63 88888.00 2014-10-31 08:55:37.911 304 11289.28 76.86 57223.44 88888.00 2014-10-31 08:55:38.411 304 11289.15 76.94 57223.31 88888.00 2014-10-31 08:55:38.911 304 11289.04 77.07 57223.18 88888.00 2014-10-31 08:55:39.411 304 11289.01 77.16 57223.02 88888.00 2014-10-31 08:55:39.911 304 11288.89 77.30 57222.80 88888.00 2014-10-31 08:55:40.411 304 11288.81 77.44 57222.63 88888.00 2014-10-31 08:55:40.911 304 11288.75 77.55 57222.49 88888.00 2014-10-31 08:55:41.411 304 11288.68 77.70 57222.32 88888.00 2014-10-31 08:55:41.911 304 11288.63 77.91 57222.16 88888.00 2014-10-31 08:55:42.411 304 11288.56 78.00 57222.00 88888.00 2014-10-31 08:55:42.911 304 11288.46 78.12 57221.83 88888.00 2014-10-31 08:55:43.411 304 11288.33 78.27 57221.68 88888.00 2014-10-31 08:55:43.911 304 11288.24 78.44 57221.56 88888.00 2014-10-31 08:55:44.411 304 11288.13 78.57 57221.29 88888.00 2014-10-31 08:55:44.911 304 11288.10 78.66 57221.01 88888.00 2014-10-31 08:55:45.411 304 11288.03 78.77 57220.70 88888.00 2014-10-31 08:55:45.911 304 11287.91 78.87 57220.45 88888.00 2014-10-31 08:55:46.411 304 11287.87 78.98 57220.15 88888.00 2014-10-31 08:55:46.911 304 11287.78 79.05 57219.88 88888.00 2014-10-31 08:55:47.411 304 11287.71 79.14 57219.54 88888.00 2014-10-31 08:55:47.911 304 11287.63 79.20 57219.20 88888.00 2014-10-31 08:55:48.411 304 11287.57 79.29 57218.91 88888.00 2014-10-31 08:55:48.911 304 11287.48 79.38 57218.59 88888.00 2014-10-31 08:55:49.411 304 11287.41 79.43 57218.30 88888.00 2014-10-31 08:55:49.911 304 11287.33 79.56 57218.00 88888.00 2014-10-31 08:55:50.411 304 11287.30 79.65 57217.66 88888.00 2014-10-31 08:55:50.911 304 11287.21 79.79 57217.31 88888.00 2014-10-31 08:55:51.411 304 11287.13 79.85 57216.94 88888.00 2014-10-31 08:55:51.911 304 11287.08 79.90 57216.47 88888.00 2014-10-31 08:55:52.411 304 11287.00 79.99 57216.08 88888.00 2014-10-31 08:55:52.911 304 11286.95 80.04 57215.71 88888.00 2014-10-31 08:55:53.411 304 11286.93 80.10 57215.27 88888.00 2014-10-31 08:55:53.911 304 11286.87 80.16 57214.87 88888.00 2014-10-31 08:55:54.411 304 11286.79 80.21 57214.49 88888.00 2014-10-31 08:55:54.911 304 11286.85 80.27 57214.09 88888.00 2014-10-31 08:55:55.411 304 11286.81 80.31 57213.68 88888.00 2014-10-31 08:55:55.911 304 11286.72 80.34 57213.27 88888.00 2014-10-31 08:55:56.411 304 11286.61 80.40 57212.92 88888.00 2014-10-31 08:55:56.911 304 11286.54 80.40 57212.56 88888.00 2014-10-31 08:55:57.411 304 11286.47 80.40 57212.15 88888.00 2014-10-31 08:55:57.911 304 11286.44 80.44 57211.74 88888.00 2014-10-31 08:55:58.411 304 11286.36 80.47 57211.42 88888.00 2014-10-31 08:55:58.911 304 11286.31 80.52 57211.07 88888.00 2014-10-31 08:55:59.411 304 11286.29 80.55 57210.75 88888.00 2014-10-31 08:55:59.911 304 11286.29 80.50 57210.41 88888.00 2014-10-31 08:56:00.411 304 11286.26 80.55 57210.11 88888.00 2014-10-31 08:56:00.911 304 11286.19 80.64 57209.75 88888.00 2014-10-31 08:56:01.411 304 11286.18 80.71 57209.47 88888.00 2014-10-31 08:56:01.911 304 11286.13 80.74 57209.11 88888.00 2014-10-31 08:56:02.411 304 11286.16 80.82 57208.78 88888.00 2014-10-31 08:56:02.911 304 11286.13 80.86 57208.49 88888.00 2014-10-31 08:56:03.411 304 11286.10 80.94 57208.12 88888.00 2014-10-31 08:56:03.911 304 11286.13 80.99 57207.76 88888.00 2014-10-31 08:56:04.411 304 11286.13 81.02 57207.49 88888.00 2014-10-31 08:56:04.911 304 11286.10 81.09 57207.21 88888.00 2014-10-31 08:56:05.411 304 11286.04 81.12 57206.94 88888.00 2014-10-31 08:56:05.911 304 11286.02 81.20 57206.62 88888.00 2014-10-31 08:56:06.411 304 11285.90 81.33 57206.22 88888.00 2014-10-31 08:56:06.911 304 11285.91 81.35 57205.87 88888.00 2014-10-31 08:56:07.411 304 11285.90 81.33 57205.56 88888.00 2014-10-31 08:56:07.911 304 11285.90 81.33 57205.23 88888.00 2014-10-31 08:56:08.411 304 11285.89 81.40 57204.92 88888.00 2014-10-31 08:56:08.911 304 11285.82 81.43 57204.50 88888.00 2014-10-31 08:56:09.411 304 11285.77 81.50 57204.10 88888.00 2014-10-31 08:56:09.911 304 11285.72 81.53 57203.82 88888.00 2014-10-31 08:56:10.411 304 11285.68 81.54 57203.45 88888.00 2014-10-31 08:56:10.911 304 11285.72 81.59 57203.09 88888.00 2014-10-31 08:56:11.411 304 11285.72 81.64 57202.73 88888.00 2014-10-31 08:56:11.911 304 11285.65 81.76 57202.39 88888.00 2014-10-31 08:56:12.411 304 11285.68 81.84 57202.07 88888.00 2014-10-31 08:56:12.911 304 11285.65 81.90 57201.66 88888.00 2014-10-31 08:56:13.411 304 11285.65 81.94 57201.30 88888.00 2014-10-31 08:56:13.911 304 11285.68 82.04 57200.93 88888.00 2014-10-31 08:56:14.411 304 11285.64 82.12 57200.61 88888.00 2014-10-31 08:56:14.911 304 11285.67 82.14 57200.22 88888.00 2014-10-31 08:56:15.411 304 11285.61 82.18 57199.88 88888.00 2014-10-31 08:56:15.911 304 11285.58 82.25 57199.48 88888.00 2014-10-31 08:56:16.411 304 11285.58 82.30 57199.12 88888.00 2014-10-31 08:56:16.911 304 11285.63 82.39 57198.73 88888.00 2014-10-31 08:56:17.411 304 11285.64 82.44 57198.26 88888.00 2014-10-31 08:56:17.911 304 11285.71 82.48 57197.81 88888.00 2014-10-31 08:56:18.411 304 11285.70 82.53 57197.33 88888.00 2014-10-31 08:56:18.911 304 11285.74 82.56 57196.90 88888.00 2014-10-31 08:56:19.411 304 11285.76 82.60 57196.45 88888.00 2014-10-31 08:56:19.911 304 11285.75 82.65 57196.05 88888.00 2014-10-31 08:56:20.411 304 11285.75 82.68 57195.66 88888.00 2014-10-31 08:56:20.911 304 11285.78 82.72 57195.20 88888.00 2014-10-31 08:56:21.411 304 11285.83 82.78 57194.73 88888.00 2014-10-31 08:56:21.911 304 11285.85 82.81 57194.34 88888.00 2014-10-31 08:56:22.411 304 11285.91 82.89 57194.04 88888.00 2014-10-31 08:56:22.911 304 11285.90 82.94 57193.67 88888.00 2014-10-31 08:56:23.411 304 11285.85 83.01 57193.34 88888.00 2014-10-31 08:56:23.911 304 11285.85 83.06 57193.00 88888.00 2014-10-31 08:56:24.411 304 11285.89 83.17 57192.72 88888.00 2014-10-31 08:56:24.911 304 11285.96 83.30 57192.48 88888.00 2014-10-31 08:56:25.411 304 11285.98 83.43 57192.23 88888.00 2014-10-31 08:56:25.911 304 11285.99 83.56 57192.00 88888.00 2014-10-31 08:56:26.411 304 11286.02 83.64 57191.70 88888.00 2014-10-31 08:56:26.911 304 11286.06 83.71 57191.35 88888.00 2014-10-31 08:56:27.411 304 11286.13 83.80 57191.07 88888.00 2014-10-31 08:56:27.911 304 11286.19 83.84 57190.80 88888.00 2014-10-31 08:56:28.411 304 11286.23 83.88 57190.45 88888.00 2014-10-31 08:56:28.911 304 11286.29 83.94 57190.11 88888.00 2014-10-31 08:56:29.411 304 11286.36 84.03 57189.84 88888.00 2014-10-31 08:56:29.911 304 11286.41 84.09 57189.53 88888.00 2014-10-31 08:56:30.411 304 11286.45 84.15 57189.23 88888.00 2014-10-31 08:56:30.911 304 11286.55 84.16 57188.88 88888.00 2014-10-31 08:56:31.411 304 11286.66 84.21 57188.55 88888.00 2014-10-31 08:56:31.911 304 11286.73 84.22 57188.23 88888.00 2014-10-31 08:56:32.411 304 11286.85 84.24 57187.95 88888.00 2014-10-31 08:56:32.911 304 11286.90 84.25 57187.60 88888.00 2014-10-31 08:56:33.411 304 11286.94 84.28 57187.32 88888.00 2014-10-31 08:56:33.911 304 11287.03 84.28 57187.03 88888.00 2014-10-31 08:56:34.411 304 11287.09 84.34 57186.80 88888.00 2014-10-31 08:56:34.911 304 11287.15 84.36 57186.58 88888.00 2014-10-31 08:56:35.411 304 11287.17 84.38 57186.32 88888.00 2014-10-31 08:56:35.911 304 11287.20 84.44 57186.10 88888.00 2014-10-31 08:56:36.411 304 11287.23 84.48 57185.84 88888.00 2014-10-31 08:56:36.911 304 11287.34 84.53 57185.65 88888.00 2014-10-31 08:56:37.411 304 11287.37 84.60 57185.44 88888.00 2014-10-31 08:56:37.911 304 11287.37 84.60 57185.16 88888.00 2014-10-31 08:56:38.411 304 11287.41 84.58 57184.91 88888.00 2014-10-31 08:56:38.911 304 11287.45 84.59 57184.65 88888.00 2014-10-31 08:56:39.411 304 11287.49 84.58 57184.37 88888.00 2014-10-31 08:56:39.911 304 11287.59 84.56 57184.06 88888.00 2014-10-31 08:56:40.411 304 11287.62 84.56 57183.85 88888.00 2014-10-31 08:56:40.911 304 11287.62 84.59 57183.56 88888.00 2014-10-31 08:56:41.411 304 11287.63 84.60 57183.32 88888.00 2014-10-31 08:56:41.911 304 11287.64 84.62 57183.09 88888.00 2014-10-31 08:56:42.411 304 11287.66 84.62 57182.84 88888.00 2014-10-31 08:56:42.911 304 11287.64 84.64 57182.59 88888.00 2014-10-31 08:56:43.411 304 11287.66 84.69 57182.36 88888.00 2014-10-31 08:56:43.911 304 11287.68 84.71 57182.18 88888.00 2014-10-31 08:56:44.411 304 11287.71 84.73 57181.92 88888.00 2014-10-31 08:56:44.911 304 11287.75 84.73 57181.68 88888.00 2014-10-31 08:56:45.411 304 11287.71 84.72 57181.47 88888.00 2014-10-31 08:56:45.911 304 11287.77 84.77 57181.24 88888.00 2014-10-31 08:56:46.411 304 11287.78 84.77 57181.04 88888.00 2014-10-31 08:56:46.911 304 11287.82 84.80 57180.82 88888.00 2014-10-31 08:56:47.411 304 11287.83 84.80 57180.61 88888.00 2014-10-31 08:56:47.911 304 11287.84 84.80 57180.38 88888.00 2014-10-31 08:56:48.411 304 11287.91 84.79 57180.12 88888.00 2014-10-31 08:56:48.911 304 11287.92 84.76 57179.84 88888.00 2014-10-31 08:56:49.411 304 11287.93 84.71 57179.67 88888.00 2014-10-31 08:56:49.911 304 11287.94 84.73 57179.41 88888.00 2014-10-31 08:56:50.411 304 11287.97 84.71 57179.20 88888.00 2014-10-31 08:56:50.911 304 11288.03 84.62 57178.97 88888.00 2014-10-31 08:56:51.411 304 11288.13 84.55 57178.71 88888.00 2014-10-31 08:56:51.911 304 11288.18 84.55 57178.43 88888.00 2014-10-31 08:56:52.411 304 11288.13 84.45 57178.21 88888.00 2014-10-31 08:56:52.911 304 11288.15 84.49 57177.97 88888.00 2014-10-31 08:56:53.411 304 11288.18 84.46 57177.74 88888.00 2014-10-31 08:56:53.911 304 11288.19 84.42 57177.57 88888.00 2014-10-31 08:56:54.411 304 11288.27 84.43 57177.38 88888.00 2014-10-31 08:56:54.911 304 11288.34 84.42 57177.16 88888.00 2014-10-31 08:56:55.411 304 11288.38 84.39 57176.99 88888.00 2014-10-31 08:56:55.911 304 11288.45 84.32 57176.82 88888.00 2014-10-31 08:56:56.411 304 11288.46 84.29 57176.73 88888.00 2014-10-31 08:56:56.911 304 11288.49 84.28 57176.55 88888.00 2014-10-31 08:56:57.411 304 11288.51 84.26 57176.42 88888.00 2014-10-31 08:56:57.911 304 11288.55 84.24 57176.27 88888.00 2014-10-31 08:56:58.411 304 11288.60 84.22 57176.14 88888.00 2014-10-31 08:56:58.911 304 11288.61 84.17 57176.04 88888.00 2014-10-31 08:56:59.411 304 11288.66 84.16 57175.90 88888.00 2014-10-31 08:56:59.911 304 11288.73 84.16 57175.76 88888.00 2014-10-31 08:57:00.411 304 11288.80 84.15 57175.62 88888.00 2014-10-31 08:57:00.911 304 11288.87 84.15 57175.45 88888.00 2014-10-31 08:57:01.411 304 11288.96 84.14 57175.31 88888.00 2014-10-31 08:57:01.911 304 11289.03 84.11 57175.17 88888.00 2014-10-31 08:57:02.411 304 11289.14 84.08 57175.02 88888.00 2014-10-31 08:57:02.911 304 11289.26 84.05 57174.87 88888.00 2014-10-31 08:57:03.411 304 11289.33 84.05 57174.70 88888.00 2014-10-31 08:57:03.911 304 11289.43 84.05 57174.56 88888.00 2014-10-31 08:57:04.411 304 11289.50 84.03 57174.41 88888.00 2014-10-31 08:57:04.911 304 11289.53 84.02 57174.29 88888.00 2014-10-31 08:57:05.411 304 11289.56 83.96 57174.16 88888.00 2014-10-31 08:57:05.911 304 11289.61 83.92 57174.06 88888.00 2014-10-31 08:57:06.411 304 11289.64 83.87 57174.05 88888.00 2014-10-31 08:57:06.911 304 11289.73 83.84 57173.95 88888.00 2014-10-31 08:57:07.412 304 11289.82 83.82 57173.83 88888.00 2014-10-31 08:57:07.912 304 11289.91 83.77 57173.63 88888.00 2014-10-31 08:57:08.412 304 11289.97 83.77 57173.50 88888.00 2014-10-31 08:57:08.912 304 11290.02 83.75 57173.50 88888.00 2014-10-31 08:57:09.412 304 11290.19 83.69 57173.40 88888.00 2014-10-31 08:57:09.912 304 11290.32 83.68 57173.28 88888.00 2014-10-31 08:57:10.412 304 11290.39 83.64 57173.21 88888.00 2014-10-31 08:57:10.912 304 11290.44 83.63 57173.09 88888.00 2014-10-31 08:57:11.412 304 11290.53 83.57 57173.02 88888.00 2014-10-31 08:57:11.912 304 11290.55 83.53 57172.93 88888.00 2014-10-31 08:57:12.412 304 11290.62 83.54 57172.83 88888.00 2014-10-31 08:57:12.912 304 11290.74 83.49 57172.78 88888.00 2014-10-31 08:57:13.412 304 11290.79 83.46 57172.74 88888.00 2014-10-31 08:57:13.912 304 11290.90 83.41 57172.70 88888.00 2014-10-31 08:57:14.412 304 11291.00 83.42 57172.64 88888.00 2014-10-31 08:57:14.912 304 11291.03 83.47 57172.64 88888.00 2014-10-31 08:57:15.412 304 11291.07 83.48 57172.59 88888.00 2014-10-31 08:57:15.912 304 11291.16 83.49 57172.58 88888.00 2014-10-31 08:57:16.412 304 11291.21 83.46 57172.58 88888.00 2014-10-31 08:57:16.912 304 11291.29 83.44 57172.57 88888.00 2014-10-31 08:57:17.412 304 11291.33 83.40 57172.61 88888.00 2014-10-31 08:57:17.912 304 11291.39 83.39 57172.64 88888.00 2014-10-31 08:57:18.412 304 11291.45 83.43 57172.63 88888.00 2014-10-31 08:57:18.912 304 11291.53 83.37 57172.58 88888.00 2014-10-31 08:57:19.412 304 11291.57 83.32 57172.58 88888.00 2014-10-31 08:57:19.912 304 11291.62 83.34 57172.62 88888.00 2014-10-31 08:57:20.412 304 11291.71 83.35 57172.65 88888.00 2014-10-31 08:57:20.912 304 11291.78 83.33 57172.73 88888.00 2014-10-31 08:57:21.412 304 11291.81 83.32 57172.77 88888.00 2014-10-31 08:57:21.912 304 11291.87 83.30 57172.80 88888.00 2014-10-31 08:57:22.412 304 11291.90 83.29 57172.89 88888.00 2014-10-31 08:57:22.912 304 11292.02 83.30 57172.93 88888.00 2014-10-31 08:57:23.412 304 11292.03 83.32 57173.03 88888.00 2014-10-31 08:57:23.912 304 11292.10 83.30 57173.09 88888.00 2014-10-31 08:57:24.412 304 11292.17 83.32 57173.18 88888.00 2014-10-31 08:57:24.912 304 11292.20 83.29 57173.18 88888.00 2014-10-31 08:57:25.412 304 11292.21 83.27 57173.23 88888.00 2014-10-31 08:57:25.912 304 11292.29 83.21 57173.27 88888.00 2014-10-31 08:57:26.412 304 11292.36 83.15 57173.26 88888.00 2014-10-31 08:57:26.912 304 11292.42 83.13 57173.36 88888.00 2014-10-31 08:57:27.412 304 11292.53 83.10 57173.36 88888.00 2014-10-31 08:57:27.912 304 11292.55 83.09 57173.36 88888.00 2014-10-31 08:57:28.412 304 11292.52 83.08 57173.35 88888.00 2014-10-31 08:57:28.912 304 11292.59 83.06 57173.33 88888.00 2014-10-31 08:57:29.412 304 11292.63 82.98 57173.36 88888.00 2014-10-31 08:57:29.912 304 11292.69 82.92 57173.38 88888.00 2014-10-31 08:57:30.412 304 11292.73 82.86 57173.35 88888.00 2014-10-31 08:57:30.912 304 11292.82 82.86 57173.36 88888.00 2014-10-31 08:57:31.412 304 11292.91 82.85 57173.36 88888.00 2014-10-31 08:57:31.912 304 11292.92 82.81 57173.35 88888.00 2014-10-31 08:57:32.412 304 11293.00 82.76 57173.29 88888.00 2014-10-31 08:57:32.912 304 11293.12 82.71 57173.27 88888.00 2014-10-31 08:57:33.412 304 11293.18 82.60 57173.27 88888.00 2014-10-31 08:57:33.912 304 11293.28 82.56 57173.26 88888.00 2014-10-31 08:57:34.412 304 11293.38 82.54 57173.25 88888.00 2014-10-31 08:57:34.912 304 11293.53 82.58 57173.19 88888.00 2014-10-31 08:57:35.412 304 11293.66 82.59 57173.14 88888.00 2014-10-31 08:57:35.912 304 11293.82 82.56 57173.07 88888.00 2014-10-31 08:57:36.412 304 11293.97 82.56 57173.01 88888.00 2014-10-31 08:57:36.912 304 11294.09 82.53 57172.95 88888.00 2014-10-31 08:57:37.412 304 11294.24 82.53 57172.93 88888.00 2014-10-31 08:57:37.912 304 11294.32 82.52 57172.86 88888.00 2014-10-31 08:57:38.412 304 11294.51 82.46 57172.81 88888.00 2014-10-31 08:57:38.912 304 11294.60 82.42 57172.81 88888.00 2014-10-31 08:57:39.412 304 11294.73 82.44 57172.76 88888.00 2014-10-31 08:57:39.912 304 11294.87 82.45 57172.74 88888.00 2014-10-31 08:57:40.412 304 11294.98 82.46 57172.74 88888.00 2014-10-31 08:57:40.912 304 11295.09 82.52 57172.74 88888.00 2014-10-31 08:57:41.412 304 11295.20 82.47 57172.67 88888.00 2014-10-31 08:57:41.912 304 11295.29 82.42 57172.63 88888.00 2014-10-31 08:57:42.412 304 11295.39 82.38 57172.67 88888.00 2014-10-31 08:57:42.912 304 11295.53 82.34 57172.73 88888.00 2014-10-31 08:57:43.412 304 11295.67 82.33 57172.71 88888.00 2014-10-31 08:57:43.912 304 11295.78 82.33 57172.68 88888.00 2014-10-31 08:57:44.412 304 11295.85 82.28 57172.68 88888.00 2014-10-31 08:57:44.912 304 11295.97 82.27 57172.69 88888.00 2014-10-31 08:57:45.412 304 11296.07 82.26 57172.71 88888.00 2014-10-31 08:57:45.912 304 11296.17 82.21 57172.75 88888.00 2014-10-31 08:57:46.412 304 11296.28 82.18 57172.84 88888.00 2014-10-31 08:57:46.912 304 11296.32 82.18 57172.96 88888.00 2014-10-31 08:57:47.412 304 11296.38 82.18 57173.00 88888.00 2014-10-31 08:57:47.912 304 11296.44 82.15 57173.09 88888.00 2014-10-31 08:57:48.412 304 11296.47 82.15 57173.26 88888.00 2014-10-31 08:57:48.912 304 11296.56 82.17 57173.41 88888.00 2014-10-31 08:57:49.412 304 11296.65 82.19 57173.52 88888.00 2014-10-31 08:57:49.912 304 11296.70 82.17 57173.64 88888.00 2014-10-31 08:57:50.412 304 11296.73 82.17 57173.76 88888.00 2014-10-31 08:57:50.912 304 11296.82 82.07 57173.74 88888.00 2014-10-31 08:57:51.412 304 11296.95 82.01 57173.82 88888.00 2014-10-31 08:57:51.912 304 11297.00 81.98 57173.91 88888.00 2014-10-31 08:57:52.412 304 11297.08 81.91 57173.96 88888.00 2014-10-31 08:57:52.912 304 11297.22 81.83 57173.98 88888.00 2014-10-31 08:57:53.412 304 11297.34 81.73 57174.00 88888.00 2014-10-31 08:57:53.912 304 11297.34 81.64 57174.00 88888.00 2014-10-31 08:57:54.412 304 11297.44 81.59 57174.02 88888.00 2014-10-31 08:57:54.912 304 11297.51 81.52 57174.05 88888.00 2014-10-31 08:57:55.412 304 11297.53 81.47 57174.09 88888.00 2014-10-31 08:57:55.912 304 11297.64 81.38 57174.17 88888.00 2014-10-31 08:57:56.412 304 11297.71 81.29 57174.18 88888.00 2014-10-31 08:57:56.912 304 11297.77 81.28 57174.21 88888.00 2014-10-31 08:57:57.412 304 11297.79 81.20 57174.24 88888.00 2014-10-31 08:57:57.912 304 11297.80 81.15 57174.35 88888.00 2014-10-31 08:57:58.412 304 11297.87 81.10 57174.43 88888.00 2014-10-31 08:57:58.912 304 11297.92 80.99 57174.43 88888.00 2014-10-31 08:57:59.412 304 11297.98 80.95 57174.48 88888.00 2014-10-31 08:57:59.912 304 11298.06 80.89 57174.59 88888.00 2014-10-31 08:58:00.412 304 11298.10 80.85 57174.64 88888.00 2014-10-31 08:58:00.912 304 11298.14 80.77 57174.69 88888.00 2014-10-31 08:58:01.412 304 11298.20 80.68 57174.76 88888.00 2014-10-31 08:58:01.912 304 11298.26 80.62 57174.76 88888.00 2014-10-31 08:58:02.412 304 11298.29 80.57 57174.80 88888.00 2014-10-31 08:58:02.912 304 11298.38 80.50 57174.80 88888.00 2014-10-31 08:58:03.412 304 11298.45 80.41 57174.87 88888.00 2014-10-31 08:58:03.912 304 11298.49 80.35 57174.95 88888.00 2014-10-31 08:58:04.412 304 11298.56 80.31 57175.01 88888.00 2014-10-31 08:58:04.912 304 11298.66 80.24 57175.02 88888.00 2014-10-31 08:58:05.412 304 11298.69 80.15 57175.12 88888.00 2014-10-31 08:58:05.912 304 11298.75 80.10 57175.24 88888.00 2014-10-31 08:58:06.412 304 11298.81 80.04 57175.27 88888.00 2014-10-31 08:58:06.912 304 11298.90 79.96 57175.37 88888.00 2014-10-31 08:58:07.412 304 11298.99 79.88 57175.44 88888.00 2014-10-31 08:58:07.912 304 11299.05 79.87 57175.53 88888.00 2014-10-31 08:58:08.412 304 11299.10 79.83 57175.63 88888.00 2014-10-31 08:58:08.912 304 11299.16 79.80 57175.75 88888.00 2014-10-31 08:58:09.412 304 11299.26 79.76 57175.86 88888.00 2014-10-31 08:58:09.912 304 11299.30 79.68 57175.91 88888.00 2014-10-31 08:58:10.412 304 11299.38 79.59 57176.04 88888.00 2014-10-31 08:58:10.912 304 11299.43 79.54 57176.14 88888.00 2014-10-31 08:58:11.412 304 11299.53 79.49 57176.28 88888.00 2014-10-31 08:58:11.912 304 11299.61 79.39 57176.44 88888.00 2014-10-31 08:58:12.412 304 11299.67 79.36 57176.60 88888.00 2014-10-31 08:58:12.912 304 11299.77 79.32 57176.66 88888.00 2014-10-31 08:58:13.412 304 11299.86 79.27 57176.80 88888.00 2014-10-31 08:58:13.912 304 11299.95 79.25 57176.91 88888.00 2014-10-31 08:58:14.412 304 11300.06 79.25 57177.01 88888.00 2014-10-31 08:58:14.912 304 11300.16 79.19 57177.12 88888.00 2014-10-31 08:58:15.412 304 11300.26 79.17 57177.21 88888.00 2014-10-31 08:58:15.912 304 11300.38 79.12 57177.33 88888.00 2014-10-31 08:58:16.412 304 11300.48 79.11 57177.49 88888.00 2014-10-31 08:58:16.912 304 11300.55 79.09 57177.61 88888.00 2014-10-31 08:58:17.412 304 11300.61 79.05 57177.77 88888.00 2014-10-31 08:58:17.912 304 11300.73 79.06 57177.91 88888.00 2014-10-31 08:58:18.412 304 11300.83 79.06 57178.02 88888.00 2014-10-31 08:58:18.912 304 11300.90 79.01 57178.16 88888.00 2014-10-31 08:58:19.412 304 11300.99 78.99 57178.32 88888.00 2014-10-31 08:58:19.912 304 11301.04 78.97 57178.46 88888.00 2014-10-31 08:58:20.412 304 11301.12 78.91 57178.65 88888.00 2014-10-31 08:58:20.912 304 11301.17 78.86 57178.75 88888.00 2014-10-31 08:58:21.412 304 11301.26 78.85 57178.92 88888.00 2014-10-31 08:58:21.912 304 11301.32 78.80 57179.10 88888.00 2014-10-31 08:58:22.412 304 11301.39 78.79 57179.22 88888.00 2014-10-31 08:58:22.912 304 11301.42 78.78 57179.39 88888.00 2014-10-31 08:58:23.412 304 11301.46 78.77 57179.58 88888.00 2014-10-31 08:58:23.912 304 11301.51 78.72 57179.79 88888.00 2014-10-31 08:58:24.412 304 11301.53 78.67 57180.02 88888.00 2014-10-31 08:58:24.912 304 11301.52 78.65 57180.24 88888.00 2014-10-31 08:58:25.412 304 11301.54 78.59 57180.42 88888.00 2014-10-31 08:58:25.912 304 11301.49 78.57 57180.58 88888.00 2014-10-31 08:58:26.412 304 11301.53 78.54 57180.73 88888.00 2014-10-31 08:58:26.912 304 11301.56 78.51 57180.93 88888.00 2014-10-31 08:58:27.412 304 11301.62 78.50 57181.11 88888.00 2014-10-31 08:58:27.912 304 11301.68 78.52 57181.36 88888.00 2014-10-31 08:58:28.412 304 11301.69 78.45 57181.54 88888.00 2014-10-31 08:58:28.912 304 11301.69 78.41 57181.69 88888.00 2014-10-31 08:58:29.412 304 11301.68 78.44 57181.85 88888.00 2014-10-31 08:58:29.912 304 11301.66 78.40 57181.98 88888.00 2014-10-31 08:58:30.412 304 11301.68 78.33 57182.14 88888.00 2014-10-31 08:58:30.912 304 11301.72 78.25 57182.26 88888.00 2014-10-31 08:58:31.412 304 11301.72 78.18 57182.40 88888.00 2014-10-31 08:58:31.912 304 11301.76 78.10 57182.56 88888.00 2014-10-31 08:58:32.412 304 11301.80 78.07 57182.66 88888.00 2014-10-31 08:58:32.912 304 11301.80 78.04 57182.79 88888.00 2014-10-31 08:58:33.412 304 11301.80 78.05 57182.98 88888.00 2014-10-31 08:58:33.912 304 11301.82 78.05 57183.13 88888.00 2014-10-31 08:58:34.412 304 11301.80 78.00 57183.29 88888.00 2014-10-31 08:58:34.912 304 11301.79 77.97 57183.46 88888.00 2014-10-31 08:58:35.412 304 11301.79 77.93 57183.59 88888.00 2014-10-31 08:58:35.912 304 11301.77 77.91 57183.78 88888.00 2014-10-31 08:58:36.412 304 11301.72 77.92 57183.98 88888.00 2014-10-31 08:58:36.912 304 11301.67 77.90 57184.14 88888.00 2014-10-31 08:58:37.412 304 11301.68 77.90 57184.32 88888.00 2014-10-31 08:58:37.912 304 11301.63 77.91 57184.52 88888.00 2014-10-31 08:58:38.412 304 11301.63 77.93 57184.71 88888.00 2014-10-31 08:58:38.912 304 11301.68 77.89 57184.84 88888.00 2014-10-31 08:58:39.412 304 11301.62 77.86 57184.96 88888.00 2014-10-31 08:58:39.912 304 11301.61 77.83 57185.07 88888.00 2014-10-31 08:58:40.412 304 11301.55 77.85 57185.21 88888.00 2014-10-31 08:58:40.912 304 11301.55 77.85 57185.34 88888.00 2014-10-31 08:58:41.412 304 11301.55 77.82 57185.51 88888.00 2014-10-31 08:58:41.912 304 11301.55 77.78 57185.64 88888.00 2014-10-31 08:58:42.412 304 11301.55 77.76 57185.70 88888.00 2014-10-31 08:58:42.912 304 11301.52 77.73 57185.83 88888.00 2014-10-31 08:58:43.412 304 11301.49 77.66 57185.89 88888.00 2014-10-31 08:58:43.912 304 11301.52 77.66 57185.97 88888.00 2014-10-31 08:58:44.412 304 11301.55 77.62 57186.02 88888.00 2014-10-31 08:58:44.912 304 11301.54 77.55 57186.09 88888.00 2014-10-31 08:58:45.412 304 11301.56 77.52 57186.23 88888.00 2014-10-31 08:58:45.912 304 11301.53 77.50 57186.28 88888.00 2014-10-31 08:58:46.412 304 11301.52 77.47 57186.42 88888.00 2014-10-31 08:58:46.912 304 11301.47 77.45 57186.50 88888.00 2014-10-31 08:58:47.412 304 11301.48 77.42 57186.57 88888.00 2014-10-31 08:58:47.912 304 11301.52 77.43 57186.67 88888.00 2014-10-31 08:58:48.412 304 11301.51 77.42 57186.79 88888.00 2014-10-31 08:58:48.912 304 11301.47 77.41 57186.89 88888.00 2014-10-31 08:58:49.412 304 11301.44 77.38 57187.07 88888.00 2014-10-31 08:58:49.912 304 11301.41 77.31 57187.19 88888.00 2014-10-31 08:58:50.412 304 11301.44 77.29 57187.22 88888.00 2014-10-31 08:58:50.912 304 11301.37 77.30 57187.27 88888.00 2014-10-31 08:58:51.412 304 11301.35 77.32 57187.37 88888.00 2014-10-31 08:58:51.912 304 11301.33 77.25 57187.46 88888.00 2014-10-31 08:58:52.412 304 11301.33 77.21 57187.57 88888.00 2014-10-31 08:58:52.912 304 11301.33 77.21 57187.67 88888.00 2014-10-31 08:58:53.412 304 11301.30 77.16 57187.79 88888.00 2014-10-31 08:58:53.912 304 11301.27 77.18 57187.90 88888.00 2014-10-31 08:58:54.412 304 11301.27 77.16 57187.99 88888.00 2014-10-31 08:58:54.912 304 11301.30 77.11 57188.10 88888.00 2014-10-31 08:58:55.412 304 11301.26 77.05 57188.18 88888.00 2014-10-31 08:58:55.912 304 11301.25 77.01 57188.25 88888.00 2014-10-31 08:58:56.412 304 11301.24 77.02 57188.40 88888.00 2014-10-31 08:58:56.912 304 11301.21 76.97 57188.50 88888.00 2014-10-31 08:58:57.412 304 11301.16 76.93 57188.60 88888.00 2014-10-31 08:58:57.912 304 11301.10 76.87 57188.66 88888.00 2014-10-31 08:58:58.412 304 11301.03 76.84 57188.75 88888.00 2014-10-31 08:58:58.912 304 11301.05 76.81 57188.86 88888.00 2014-10-31 08:58:59.412 304 11301.09 76.81 57188.91 88888.00 2014-10-31 08:58:59.912 304 11301.03 76.79 57188.97 88888.00 2014-10-31 08:59:00.412 304 11300.93 76.75 57189.08 88888.00 2014-10-31 08:59:00.912 304 11300.88 76.75 57189.27 88888.00 2014-10-31 08:59:01.412 304 11300.85 76.74 57189.34 88888.00 2014-10-31 08:59:01.912 304 11300.88 76.70 57189.43 88888.00 2014-10-31 08:59:02.412 304 11300.86 76.70 57189.55 88888.00 2014-10-31 08:59:02.912 304 11300.82 76.70 57189.66 88888.00 2014-10-31 08:59:03.412 304 11300.77 76.69 57189.74 88888.00 2014-10-31 08:59:03.912 304 11300.70 76.64 57189.84 88888.00 2014-10-31 08:59:04.412 304 11300.68 76.61 57189.96 88888.00 2014-10-31 08:59:04.912 304 11300.61 76.63 57190.03 88888.00 2014-10-31 08:59:05.412 304 11300.52 76.63 57190.15 88888.00 2014-10-31 08:59:05.912 304 11300.54 76.68 57190.26 88888.00 2014-10-31 08:59:06.412 304 11300.52 76.63 57190.35 88888.00 2014-10-31 08:59:06.912 304 11300.54 76.60 57190.43 88888.00 2014-10-31 08:59:07.412 304 11300.40 76.60 57190.56 88888.00 2014-10-31 08:59:07.912 304 11300.29 76.55 57190.67 88888.00 2014-10-31 08:59:08.412 304 11300.23 76.56 57190.75 88888.00 2014-10-31 08:59:08.912 304 11300.19 76.59 57190.87 88888.00 2014-10-31 08:59:09.412 304 11300.15 76.60 57191.00 88888.00 2014-10-31 08:59:09.912 304 11300.09 76.55 57191.09 88888.00 2014-10-31 08:59:10.412 304 11299.99 76.52 57191.11 88888.00 2014-10-31 08:59:10.912 304 11299.93 76.53 57191.20 88888.00 2014-10-31 08:59:11.412 304 11299.88 76.50 57191.31 88888.00 2014-10-31 08:59:11.912 304 11299.84 76.52 57191.38 88888.00 2014-10-31 08:59:12.412 304 11299.79 76.50 57191.44 88888.00 2014-10-31 08:59:12.912 304 11299.75 76.48 57191.50 88888.00 2014-10-31 08:59:13.412 304 11299.70 76.47 57191.56 88888.00 2014-10-31 08:59:13.912 304 11299.74 76.45 57191.64 88888.00 2014-10-31 08:59:14.412 304 11299.72 76.46 57191.73 88888.00 2014-10-31 08:59:14.912 304 11299.60 76.45 57191.78 88888.00 2014-10-31 08:59:15.412 304 11299.56 76.42 57191.86 88888.00 2014-10-31 08:59:15.912 304 11299.56 76.40 57191.90 88888.00 2014-10-31 08:59:16.412 304 11299.50 76.37 57191.96 88888.00 2014-10-31 08:59:16.912 304 11299.41 76.34 57192.01 88888.00 2014-10-31 08:59:17.412 304 11299.34 76.32 57192.09 88888.00 2014-10-31 08:59:17.912 304 11299.29 76.30 57192.12 88888.00 2014-10-31 08:59:18.412 304 11299.25 76.27 57192.19 88888.00 2014-10-31 08:59:18.912 304 11299.19 76.25 57192.27 88888.00 2014-10-31 08:59:19.412 304 11299.18 76.22 57192.34 88888.00 2014-10-31 08:59:19.912 304 11299.13 76.22 57192.48 88888.00 2014-10-31 08:59:20.412 304 11299.02 76.19 57192.48 88888.00 2014-10-31 08:59:20.912 304 11298.95 76.20 57192.57 88888.00 2014-10-31 08:59:21.412 304 11298.95 76.16 57192.65 88888.00 2014-10-31 08:59:21.912 304 11298.90 76.13 57192.73 88888.00 2014-10-31 08:59:22.412 304 11298.84 76.12 57192.80 88888.00 2014-10-31 08:59:22.912 304 11298.80 76.12 57192.85 88888.00 2014-10-31 08:59:23.412 304 11298.73 76.07 57192.86 88888.00 2014-10-31 08:59:23.912 304 11298.67 76.01 57192.95 88888.00 2014-10-31 08:59:24.412 304 11298.61 76.02 57193.05 88888.00 2014-10-31 08:59:24.912 304 11298.56 76.06 57193.14 88888.00 2014-10-31 08:59:25.412 304 11298.47 75.98 57193.19 88888.00 2014-10-31 08:59:25.912 304 11298.43 75.96 57193.30 88888.00 2014-10-31 08:59:26.412 304 11298.41 75.98 57193.34 88888.00 2014-10-31 08:59:26.912 304 11298.34 75.98 57193.34 88888.00 2014-10-31 08:59:27.412 304 11298.29 75.94 57193.44 88888.00 2014-10-31 08:59:27.912 304 11298.22 75.98 57193.56 88888.00 2014-10-31 08:59:28.412 304 11298.12 75.99 57193.61 88888.00 2014-10-31 08:59:28.912 304 11298.04 76.00 57193.68 88888.00 2014-10-31 08:59:29.412 304 11297.95 75.98 57193.69 88888.00 2014-10-31 08:59:29.912 304 11297.90 75.93 57193.81 88888.00 2014-10-31 08:59:30.412 304 11297.77 75.89 57193.85 88888.00 2014-10-31 08:59:30.912 304 11297.71 75.92 57193.88 88888.00 2014-10-31 08:59:31.412 304 11297.69 75.91 57193.96 88888.00 2014-10-31 08:59:31.912 304 11297.59 75.88 57193.99 88888.00 2014-10-31 08:59:32.412 304 11297.46 75.81 57194.05 88888.00 2014-10-31 08:59:32.912 304 11297.37 75.85 57194.08 88888.00 2014-10-31 08:59:33.412 304 11297.24 75.89 57194.11 88888.00 2014-10-31 08:59:33.912 304 11297.18 75.88 57194.12 88888.00 2014-10-31 08:59:34.412 304 11297.21 75.88 57194.08 88888.00 2014-10-31 08:59:34.912 304 11297.18 75.89 57194.08 88888.00 2014-10-31 08:59:35.412 304 11297.10 75.95 57194.04 88888.00 2014-10-31 08:59:35.912 304 11297.08 75.91 57194.00 88888.00 2014-10-31 08:59:36.412 304 11297.07 75.88 57194.01 88888.00 2014-10-31 08:59:36.912 304 11297.01 75.87 57194.00 88888.00 2014-10-31 08:59:37.412 304 11296.97 75.87 57193.98 88888.00 2014-10-31 08:59:37.912 304 11296.93 75.80 57193.92 88888.00 2014-10-31 08:59:38.412 304 11296.90 75.77 57193.88 88888.00 2014-10-31 08:59:38.912 304 11296.85 75.78 57193.83 88888.00 2014-10-31 08:59:39.412 304 11296.82 75.77 57193.86 88888.00 2014-10-31 08:59:39.912 304 11296.82 75.79 57193.86 88888.00 2014-10-31 08:59:40.412 304 11296.81 75.78 57193.81 88888.00 2014-10-31 08:59:40.912 304 11296.81 75.75 57193.81 88888.00 2014-10-31 08:59:41.412 304 11296.75 75.73 57193.81 88888.00 2014-10-31 08:59:41.912 304 11296.75 75.74 57193.73 88888.00 2014-10-31 08:59:42.412 304 11296.76 75.78 57193.82 88888.00 2014-10-31 08:59:42.912 304 11296.75 75.78 57193.79 88888.00 2014-10-31 08:59:43.412 304 11296.70 75.81 57193.74 88888.00 2014-10-31 08:59:43.912 304 11296.63 75.86 57193.76 88888.00 2014-10-31 08:59:44.412 304 11296.65 75.85 57193.70 88888.00 2014-10-31 08:59:44.912 304 11296.63 75.79 57193.69 88888.00 2014-10-31 08:59:45.412 304 11296.59 75.85 57193.68 88888.00 2014-10-31 08:59:45.912 304 11296.56 75.84 57193.66 88888.00 2014-10-31 08:59:46.412 304 11296.52 75.79 57193.69 88888.00 2014-10-31 08:59:46.912 304 11296.48 75.80 57193.80 88888.00 2014-10-31 08:59:47.412 304 11296.45 75.86 57193.85 88888.00 2014-10-31 08:59:47.912 304 11296.35 75.87 57193.89 88888.00 2014-10-31 08:59:48.412 304 11296.28 75.87 57193.88 88888.00 2014-10-31 08:59:48.912 304 11296.28 75.81 57193.92 88888.00 2014-10-31 08:59:49.412 304 11296.20 75.82 57193.94 88888.00 2014-10-31 08:59:49.912 304 11296.13 75.86 57193.92 88888.00 2014-10-31 08:59:50.412 304 11296.07 75.88 57193.94 88888.00 2014-10-31 08:59:50.912 304 11296.02 75.93 57193.95 88888.00 2014-10-31 08:59:51.412 304 11295.97 75.94 57194.02 88888.00 2014-10-31 08:59:51.912 304 11295.90 75.98 57194.00 88888.00 2014-10-31 08:59:52.412 304 11295.85 75.99 57194.04 88888.00 2014-10-31 08:59:52.912 304 11295.79 75.99 57194.05 88888.00 2014-10-31 08:59:53.412 304 11295.72 76.00 57194.12 88888.00 2014-10-31 08:59:53.912 304 11295.65 76.03 57194.06 88888.00 2014-10-31 08:59:54.412 304 11295.61 76.03 57194.06 88888.00 2014-10-31 08:59:54.912 304 11295.51 76.02 57194.05 88888.00 2014-10-31 08:59:55.412 304 11295.46 76.05 57194.02 88888.00 2014-10-31 08:59:55.912 304 11295.42 76.07 57194.00 88888.00 2014-10-31 08:59:56.412 304 11295.35 76.05 57193.99 88888.00 2014-10-31 08:59:56.912 304 11295.33 76.08 57194.00 88888.00 2014-10-31 08:59:57.412 304 11295.30 76.12 57193.94 88888.00 2014-10-31 08:59:57.912 304 11295.27 76.15 57193.89 88888.00 2014-10-31 08:59:58.412 304 11295.20 76.14 57193.87 88888.00 2014-10-31 08:59:58.912 304 11295.19 76.15 57193.73 88888.00 2014-10-31 08:59:59.412 304 11295.16 76.21 57193.61 88888.00 2014-10-31 08:59:59.912 304 11295.14 76.18 57193.53 88888.00 2014-10-31 09:00:00.412 304 11295.12 76.14 57193.49 88888.00 2014-10-31 09:00:00.912 304 11295.06 76.11 57193.43 88888.00 2014-10-31 09:00:01.412 304 11295.06 76.13 57193.37 88888.00 2014-10-31 09:00:01.912 304 11295.09 76.21 57193.29 88888.00 2014-10-31 09:00:02.412 304 11295.02 76.28 57193.24 88888.00 2014-10-31 09:00:02.912 304 11295.01 76.27 57193.19 88888.00 2014-10-31 09:00:03.412 304 11295.02 76.22 57193.14 88888.00 2014-10-31 09:00:03.912 304 11294.98 76.22 57193.03 88888.00 2014-10-31 09:00:04.412 304 11294.96 76.25 57192.86 88888.00 2014-10-31 09:00:04.912 304 11294.98 76.32 57192.71 88888.00 2014-10-31 09:00:05.412 304 11294.96 76.32 57192.66 88888.00 2014-10-31 09:00:05.912 304 11294.96 76.27 57192.59 88888.00 2014-10-31 09:00:06.412 304 11294.99 76.29 57192.48 88888.00 2014-10-31 09:00:06.912 304 11295.00 76.32 57192.33 88888.00 2014-10-31 09:00:07.412 304 11295.00 76.27 57192.15 88888.00 2014-10-31 09:00:07.912 304 11294.96 76.29 57192.06 88888.00 2014-10-31 09:00:08.412 304 11294.98 76.33 57191.96 88888.00 2014-10-31 09:00:08.912 304 11295.01 76.36 57191.88 88888.00 2014-10-31 09:00:09.412 304 11295.01 76.34 57191.78 88888.00 2014-10-31 09:00:09.912 304 11295.00 76.37 57191.67 88888.00 2014-10-31 09:00:10.412 304 11295.00 76.45 57191.65 88888.00 2014-10-31 09:00:10.912 304 11295.02 76.45 57191.63 88888.00 2014-10-31 09:00:11.412 304 11295.05 76.45 57191.51 88888.00 2014-10-31 09:00:11.912 304 11295.02 76.46 57191.46 88888.00 2014-10-31 09:00:12.412 304 11295.02 76.49 57191.44 88888.00 2014-10-31 09:00:12.912 304 11295.03 76.56 57191.36 88888.00 2014-10-31 09:00:13.412 304 11295.08 76.55 57191.26 88888.00 2014-10-31 09:00:13.912 304 11295.10 76.57 57191.19 88888.00 2014-10-31 09:00:14.412 304 11295.12 76.64 57191.19 88888.00 2014-10-31 09:00:14.912 304 11295.10 76.68 57191.18 88888.00 2014-10-31 09:00:15.412 304 11295.13 76.74 57191.16 88888.00 2014-10-31 09:00:15.912 304 11295.09 76.79 57191.12 88888.00 2014-10-31 09:00:16.412 304 11295.06 76.86 57191.06 88888.00 2014-10-31 09:00:16.912 304 11295.02 76.90 57191.07 88888.00 2014-10-31 09:00:17.412 304 11295.02 76.93 57191.05 88888.00 2014-10-31 09:00:17.912 304 11295.05 76.96 57191.03 88888.00 2014-10-31 09:00:18.412 304 11295.06 77.04 57190.98 88888.00 2014-10-31 09:00:18.912 304 11295.01 77.07 57191.05 88888.00 2014-10-31 09:00:19.412 304 11295.01 77.13 57191.04 88888.00 2014-10-31 09:00:19.912 304 11294.98 77.16 57191.10 88888.00 2014-10-31 09:00:20.412 304 11294.98 77.17 57191.07 88888.00 2014-10-31 09:00:20.912 304 11294.96 77.24 57191.07 88888.00 2014-10-31 09:00:21.412 304 11294.92 77.28 57191.10 88888.00 2014-10-31 09:00:21.912 304 11294.85 77.29 57191.10 88888.00 2014-10-31 09:00:22.412 304 11294.82 77.30 57191.09 88888.00 2014-10-31 09:00:22.912 304 11294.80 77.32 57191.10 88888.00 2014-10-31 09:00:23.412 304 11294.77 77.37 57191.07 88888.00 2014-10-31 09:00:23.912 304 11294.77 77.39 57191.05 88888.00 2014-10-31 09:00:24.412 304 11294.77 77.32 57190.99 88888.00 2014-10-31 09:00:24.912 304 11294.73 77.31 57190.93 88888.00 2014-10-31 09:00:25.413 304 11294.70 77.36 57190.87 88888.00 2014-10-31 09:00:25.913 304 11294.65 77.39 57190.81 88888.00 2014-10-31 09:00:26.413 304 11294.61 77.39 57190.81 88888.00 2014-10-31 09:00:26.913 304 11294.60 77.37 57190.75 88888.00 2014-10-31 09:00:27.413 304 11294.54 77.38 57190.64 88888.00 2014-10-31 09:00:27.913 304 11294.52 77.42 57190.54 88888.00 2014-10-31 09:00:28.413 304 11294.51 77.39 57190.42 88888.00 2014-10-31 09:00:28.913 304 11294.53 77.38 57190.38 88888.00 2014-10-31 09:00:29.413 304 11294.51 77.37 57190.24 88888.00 2014-10-31 09:00:29.913 304 11294.51 77.38 57190.10 88888.00 2014-10-31 09:00:30.413 304 11294.51 77.43 57189.98 88888.00 2014-10-31 09:00:30.913 304 11294.45 77.36 57189.91 88888.00 2014-10-31 09:00:31.413 304 11294.51 77.32 57189.83 88888.00 2014-10-31 09:00:31.913 304 11294.51 77.38 57189.69 88888.00 2014-10-31 09:00:32.413 304 11294.53 77.39 57189.57 88888.00 2014-10-31 09:00:32.913 304 11294.58 77.41 57189.49 88888.00 2014-10-31 09:00:33.413 304 11294.61 77.45 57189.36 88888.00 2014-10-31 09:00:33.913 304 11294.66 77.52 57189.10 88888.00 2014-10-31 09:00:34.413 304 11294.67 77.54 57189.00 88888.00 2014-10-31 09:00:34.913 304 11294.70 77.54 57188.91 88888.00 2014-10-31 09:00:35.413 304 11294.75 77.51 57188.79 88888.00 2014-10-31 09:00:35.913 304 11294.79 77.51 57188.65 88888.00 2014-10-31 09:00:36.413 304 11294.82 77.57 57188.57 88888.00 2014-10-31 09:00:36.913 304 11294.91 77.62 57188.50 88888.00 2014-10-31 09:00:37.413 304 11294.99 77.58 57188.46 88888.00 2014-10-31 09:00:37.913 304 11295.07 77.61 57188.34 88888.00 2014-10-31 09:00:38.413 304 11295.12 77.63 57188.24 88888.00 2014-10-31 09:00:38.913 304 11295.20 77.66 57188.14 88888.00 2014-10-31 09:00:39.413 304 11295.29 77.68 57188.05 88888.00 2014-10-31 09:00:39.913 304 11295.33 77.65 57188.01 88888.00 2014-10-31 09:00:40.413 304 11295.35 77.62 57187.88 88888.00 2014-10-31 09:00:40.913 304 11295.39 77.63 57187.78 88888.00 2014-10-31 09:00:41.413 304 11295.47 77.61 57187.72 88888.00 2014-10-31 09:00:41.913 304 11295.60 77.61 57187.67 88888.00 2014-10-31 09:00:42.413 304 11295.65 77.64 57187.59 88888.00 2014-10-31 09:00:42.913 304 11295.63 77.64 57187.52 88888.00 2014-10-31 09:00:43.413 304 11295.69 77.64 57187.47 88888.00 2014-10-31 09:00:43.913 304 11295.75 77.66 57187.47 88888.00 2014-10-31 09:00:44.413 304 11295.82 77.71 57187.51 88888.00 2014-10-31 09:00:44.913 304 11295.86 77.72 57187.46 88888.00 2014-10-31 09:00:45.413 304 11295.92 77.70 57187.48 88888.00 2014-10-31 09:00:45.913 304 11295.93 77.70 57187.43 88888.00 2014-10-31 09:00:46.413 304 11295.97 77.73 57187.45 88888.00 2014-10-31 09:00:46.913 304 11296.03 77.76 57187.47 88888.00 2014-10-31 09:00:47.413 304 11296.06 77.75 57187.45 88888.00 2014-10-31 09:00:47.913 304 11296.04 77.78 57187.41 88888.00 2014-10-31 09:00:48.413 304 11296.04 77.78 57187.39 88888.00 2014-10-31 09:00:48.913 304 11296.02 77.78 57187.40 88888.00 2014-10-31 09:00:49.413 304 11296.00 77.79 57187.37 88888.00 2014-10-31 09:00:49.913 304 11296.02 77.76 57187.35 88888.00 2014-10-31 09:00:50.413 304 11296.04 77.78 57187.34 88888.00 2014-10-31 09:00:50.913 304 11296.07 77.82 57187.43 88888.00 2014-10-31 09:00:51.413 304 11296.04 77.86 57187.48 88888.00 2014-10-31 09:00:51.913 304 11295.99 77.90 57187.43 88888.00 2014-10-31 09:00:52.413 304 11295.96 77.93 57187.40 88888.00 2014-10-31 09:00:52.913 304 11295.96 77.93 57187.44 88888.00 2014-10-31 09:00:53.413 304 11295.96 77.96 57187.51 88888.00 2014-10-31 09:00:53.913 304 11295.97 77.95 57187.47 88888.00 2014-10-31 09:00:54.413 304 11295.96 77.98 57187.47 88888.00 2014-10-31 09:00:54.913 304 11296.00 78.02 57187.41 88888.00 2014-10-31 09:00:55.413 304 11296.07 77.97 57187.33 88888.00 2014-10-31 09:00:55.913 304 11296.16 77.98 57187.26 88888.00 2014-10-31 09:00:56.413 304 11296.24 77.97 57187.19 88888.00 2014-10-31 09:00:56.913 304 11296.21 77.97 57187.09 88888.00 2014-10-31 09:00:57.413 304 11296.23 77.98 57187.08 88888.00 2014-10-31 09:00:57.913 304 11296.25 77.99 57187.05 88888.00 2014-10-31 09:00:58.413 304 11296.33 77.98 57186.89 88888.00 2014-10-31 09:00:58.913 304 11296.41 77.96 57186.80 88888.00 2014-10-31 09:00:59.413 304 11296.52 77.96 57186.71 88888.00 2014-10-31 09:00:59.913 304 11296.55 77.95 57186.61 88888.00 2014-10-31 09:01:00.413 304 11296.55 77.92 57186.54 88888.00 2014-10-31 09:01:00.913 304 11296.61 77.97 57186.53 88888.00 2014-10-31 09:01:01.413 304 11296.66 78.02 57186.43 88888.00 2014-10-31 09:01:01.913 304 11296.74 78.05 57186.32 88888.00 2014-10-31 09:01:02.413 304 11296.87 78.03 57186.28 88888.00 2014-10-31 09:01:02.913 304 11296.86 78.02 57186.25 88888.00 2014-10-31 09:01:03.413 304 11296.89 78.07 57186.24 88888.00 2014-10-31 09:01:03.913 304 11297.00 78.07 57186.18 88888.00 2014-10-31 09:01:04.413 304 11297.04 78.05 57186.08 88888.00 2014-10-31 09:01:04.913 304 11297.14 78.11 57185.98 88888.00 2014-10-31 09:01:05.413 304 11297.22 78.17 57185.96 88888.00 2014-10-31 09:01:05.913 304 11297.28 78.18 57185.96 88888.00 2014-10-31 09:01:06.413 304 11297.32 78.23 57185.86 88888.00 2014-10-31 09:01:06.913 304 11297.45 78.27 57185.81 88888.00 2014-10-31 09:01:07.413 304 11297.56 78.30 57185.81 88888.00 2014-10-31 09:01:07.913 304 11297.60 78.29 57185.81 88888.00 2014-10-31 09:01:08.413 304 11297.66 78.29 57185.77 88888.00 2014-10-31 09:01:08.913 304 11297.77 78.26 57185.71 88888.00 2014-10-31 09:01:09.413 304 11297.86 78.27 57185.66 88888.00 2014-10-31 09:01:09.913 304 11297.91 78.27 57185.61 88888.00 2014-10-31 09:01:10.413 304 11297.94 78.27 57185.57 88888.00 2014-10-31 09:01:10.913 304 11297.98 78.25 57185.48 88888.00 2014-10-31 09:01:11.413 304 11298.07 78.20 57185.48 88888.00 2014-10-31 09:01:11.913 304 11298.13 78.18 57185.47 88888.00 2014-10-31 09:01:12.413 304 11298.21 78.13 57185.41 88888.00 2014-10-31 09:01:12.913 304 11298.27 78.19 57185.35 88888.00 2014-10-31 09:01:13.413 304 11298.26 78.15 57185.40 88888.00 2014-10-31 09:01:13.913 304 11298.32 78.09 57185.41 88888.00 2014-10-31 09:01:14.413 304 11298.34 78.05 57185.35 88888.00 2014-10-31 09:01:14.913 304 11298.41 78.04 57185.33 88888.00 2014-10-31 09:01:15.413 304 11298.53 77.99 57185.29 88888.00 2014-10-31 09:01:15.913 304 11298.54 77.98 57185.25 88888.00 2014-10-31 09:01:16.413 304 11298.61 77.93 57185.21 88888.00 2014-10-31 09:01:16.913 304 11298.61 77.91 57185.17 88888.00 2014-10-31 09:01:17.413 304 11298.63 77.89 57185.17 88888.00 2014-10-31 09:01:17.913 304 11298.66 77.83 57185.20 88888.00 2014-10-31 09:01:18.413 304 11298.69 77.78 57185.19 88888.00 2014-10-31 09:01:18.913 304 11298.71 77.77 57185.19 88888.00 2014-10-31 09:01:19.413 304 11298.78 77.77 57185.21 88888.00 2014-10-31 09:01:19.913 304 11298.82 77.76 57185.19 88888.00 2014-10-31 09:01:20.413 304 11298.82 77.75 57185.16 88888.00 2014-10-31 09:01:20.913 304 11298.84 77.75 57185.17 88888.00 2014-10-31 09:01:21.413 304 11298.94 77.76 57185.17 88888.00 2014-10-31 09:01:21.913 304 11298.99 77.77 57185.22 88888.00 2014-10-31 09:01:22.413 304 11299.03 77.76 57185.16 88888.00 2014-10-31 09:01:22.913 304 11299.10 77.77 57185.13 88888.00 2014-10-31 09:01:23.413 304 11299.17 77.72 57185.14 88888.00 2014-10-31 09:01:23.913 304 11299.18 77.65 57185.12 88888.00 2014-10-31 09:01:24.413 304 11299.26 77.63 57185.08 88888.00 2014-10-31 09:01:24.913 304 11299.31 77.62 57185.07 88888.00 2014-10-31 09:01:25.413 304 11299.32 77.54 57185.04 88888.00 2014-10-31 09:01:25.913 304 11299.27 77.47 57185.01 88888.00 2014-10-31 09:01:26.413 304 11299.36 77.43 57185.00 88888.00 2014-10-31 09:01:26.913 304 11299.41 77.39 57184.97 88888.00 2014-10-31 09:01:27.413 304 11299.45 77.35 57184.89 88888.00 2014-10-31 09:01:27.913 304 11299.52 77.30 57184.86 88888.00 2014-10-31 09:01:28.413 304 11299.58 77.25 57184.74 88888.00 2014-10-31 09:01:28.913 304 11299.65 77.24 57184.70 88888.00 2014-10-31 09:01:29.413 304 11299.67 77.17 57184.64 88888.00 2014-10-31 09:01:29.913 304 11299.72 77.11 57184.51 88888.00 2014-10-31 09:01:30.413 304 11299.70 77.07 57184.52 88888.00 2014-10-31 09:01:30.913 304 11299.70 77.00 57184.46 88888.00 2014-10-31 09:01:31.413 304 11299.77 76.94 57184.43 88888.00 2014-10-31 09:01:31.913 304 11299.88 76.90 57184.38 88888.00 2014-10-31 09:01:32.413 304 11299.89 76.86 57184.36 88888.00 2014-10-31 09:01:32.913 304 11299.88 76.77 57184.33 88888.00 2014-10-31 09:01:33.413 304 11299.94 76.77 57184.37 88888.00 2014-10-31 09:01:33.913 304 11300.00 76.76 57184.36 88888.00 2014-10-31 09:01:34.413 304 11300.03 76.70 57184.36 88888.00 2014-10-31 09:01:34.913 304 11300.09 76.62 57184.30 88888.00 2014-10-31 09:01:35.413 304 11300.16 76.49 57184.31 88888.00 2014-10-31 09:01:35.913 304 11300.20 76.46 57184.33 88888.00 2014-10-31 09:01:36.413 304 11300.21 76.45 57184.35 88888.00 2014-10-31 09:01:36.913 304 11300.27 76.45 57184.39 88888.00 2014-10-31 09:01:37.413 304 11300.30 76.43 57184.42 88888.00 2014-10-31 09:01:37.913 304 11300.35 76.39 57184.49 88888.00 2014-10-31 09:01:38.413 304 11300.37 76.36 57184.52 88888.00 2014-10-31 09:01:38.913 304 11300.45 76.30 57184.50 88888.00 2014-10-31 09:01:39.413 304 11300.50 76.27 57184.50 88888.00 2014-10-31 09:01:39.913 304 11300.59 76.25 57184.55 88888.00 2014-10-31 09:01:40.413 304 11300.61 76.25 57184.59 88888.00 2014-10-31 09:01:40.913 304 11300.63 76.26 57184.56 88888.00 2014-10-31 09:01:41.413 304 11300.68 76.23 57184.56 88888.00 2014-10-31 09:01:41.913 304 11300.76 76.22 57184.64 88888.00 2014-10-31 09:01:42.413 304 11300.79 76.19 57184.71 88888.00 2014-10-31 09:01:42.913 304 11300.86 76.15 57184.75 88888.00 2014-10-31 09:01:43.413 304 11300.92 76.12 57184.81 88888.00 2014-10-31 09:01:43.913 304 11301.00 76.06 57184.86 88888.00 2014-10-31 09:01:44.413 304 11301.10 76.07 57184.86 88888.00 2014-10-31 09:01:44.913 304 11301.16 76.08 57184.89 88888.00 2014-10-31 09:01:45.413 304 11301.24 76.00 57184.87 88888.00 2014-10-31 09:01:45.913 304 11301.25 75.98 57184.87 88888.00 2014-10-31 09:01:46.413 304 11301.26 75.96 57184.94 88888.00 2014-10-31 09:01:46.913 304 11301.31 75.96 57184.95 88888.00 2014-10-31 09:01:47.413 304 11301.38 75.93 57185.06 88888.00 2014-10-31 09:01:47.913 304 11301.44 75.92 57185.20 88888.00 2014-10-31 09:01:48.413 304 11301.47 75.92 57185.22 88888.00 2014-10-31 09:01:48.913 304 11301.48 75.89 57185.32 88888.00 2014-10-31 09:01:49.413 304 11301.47 75.82 57185.45 88888.00 2014-10-31 09:01:49.913 304 11301.49 75.77 57185.53 88888.00 2014-10-31 09:01:50.413 304 11301.48 75.77 57185.64 88888.00 2014-10-31 09:01:50.913 304 11301.48 75.79 57185.70 88888.00 2014-10-31 09:01:51.413 304 11301.49 75.72 57185.76 88888.00 2014-10-31 09:01:51.913 304 11301.53 75.71 57185.87 88888.00 2014-10-31 09:01:52.413 304 11301.52 75.72 57185.99 88888.00 2014-10-31 09:01:52.913 304 11301.47 75.71 57186.08 88888.00 2014-10-31 09:01:53.413 304 11301.49 75.69 57186.15 88888.00 2014-10-31 09:01:53.913 304 11301.48 75.61 57186.30 88888.00 2014-10-31 09:01:54.413 304 11301.51 75.59 57186.40 88888.00 2014-10-31 09:01:54.913 304 11301.52 75.60 57186.45 88888.00 2014-10-31 09:01:55.413 304 11301.55 75.57 57186.51 88888.00 2014-10-31 09:01:55.913 304 11301.55 75.50 57186.54 88888.00 2014-10-31 09:01:56.413 304 11301.56 75.41 57186.54 88888.00 2014-10-31 09:01:56.913 304 11301.59 75.34 57186.54 88888.00 2014-10-31 09:01:57.413 304 11301.59 75.34 57186.58 88888.00 2014-10-31 09:01:57.913 304 11301.62 75.30 57186.63 88888.00 2014-10-31 09:01:58.413 304 11301.62 75.23 57186.61 88888.00 2014-10-31 09:01:58.913 304 11301.68 75.19 57186.61 88888.00 2014-10-31 09:01:59.413 304 11301.70 75.14 57186.70 88888.00 2014-10-31 09:01:59.913 304 11301.74 75.11 57186.68 88888.00 2014-10-31 09:02:00.413 304 11301.75 75.06 57186.68 88888.00 2014-10-31 09:02:00.913 304 11301.77 75.03 57186.70 88888.00 2014-10-31 09:02:01.413 304 11301.80 74.99 57186.67 88888.00 2014-10-31 09:02:01.913 304 11301.86 74.91 57186.55 88888.00 2014-10-31 09:02:02.413 304 11301.93 74.86 57186.49 88888.00 2014-10-31 09:02:02.913 304 11301.96 74.78 57186.51 88888.00 2014-10-31 09:02:03.413 304 11301.95 74.73 57186.51 88888.00 2014-10-31 09:02:03.913 304 11301.97 74.70 57186.51 88888.00 2014-10-31 09:02:04.413 304 11302.03 74.69 57186.48 88888.00 2014-10-31 09:02:04.913 304 11302.02 74.66 57186.37 88888.00 2014-10-31 09:02:05.413 304 11302.10 74.65 57186.32 88888.00 2014-10-31 09:02:05.913 304 11302.20 74.62 57186.26 88888.00 2014-10-31 09:02:06.413 304 11302.25 74.59 57186.23 88888.00 2014-10-31 09:02:06.913 304 11302.35 74.58 57186.21 88888.00 2014-10-31 09:02:07.413 304 11302.41 74.55 57186.13 88888.00 2014-10-31 09:02:07.913 304 11302.41 74.51 57186.17 88888.00 2014-10-31 09:02:08.413 304 11302.43 74.49 57186.13 88888.00 2014-10-31 09:02:08.913 304 11302.52 74.49 57186.10 88888.00 2014-10-31 09:02:09.413 304 11302.53 74.51 57186.12 88888.00 2014-10-31 09:02:09.913 304 11302.53 74.49 57186.12 88888.00 2014-10-31 09:02:10.413 304 11302.55 74.49 57186.15 88888.00 2014-10-31 09:02:10.913 304 11302.55 74.49 57186.11 88888.00 2014-10-31 09:02:11.413 304 11302.65 74.50 57186.13 88888.00 2014-10-31 09:02:11.913 304 11302.73 74.48 57186.25 88888.00 2014-10-31 09:02:12.413 304 11302.77 74.43 57186.25 88888.00 2014-10-31 09:02:12.913 304 11302.79 74.39 57186.26 88888.00 2014-10-31 09:02:13.413 304 11302.84 74.36 57186.31 88888.00 2014-10-31 09:02:13.913 304 11302.85 74.35 57186.42 88888.00 2014-10-31 09:02:14.413 304 11302.90 74.29 57186.42 88888.00 2014-10-31 09:02:14.913 304 11302.95 74.29 57186.42 88888.00 2014-10-31 09:02:15.413 304 11303.00 74.26 57186.41 88888.00 2014-10-31 09:02:15.913 304 11303.00 74.23 57186.43 88888.00 2014-10-31 09:02:16.413 304 11303.06 74.18 57186.50 88888.00 2014-10-31 09:02:16.913 304 11303.12 74.15 57186.51 88888.00 2014-10-31 09:02:17.413 304 11303.12 74.15 57186.60 88888.00 2014-10-31 09:02:17.913 304 11303.11 74.11 57186.64 88888.00 2014-10-31 09:02:18.413 304 11303.16 74.09 57186.70 88888.00 2014-10-31 09:02:18.913 304 11303.18 74.08 57186.79 88888.00 2014-10-31 09:02:19.413 304 11303.21 74.04 57186.70 88888.00 2014-10-31 09:02:19.913 304 11303.29 74.04 57186.79 88888.00 2014-10-31 09:02:20.413 304 11303.27 74.00 57186.79 88888.00 2014-10-31 09:02:20.913 304 11303.32 74.00 57186.77 88888.00 2014-10-31 09:02:21.413 304 11303.35 73.98 57186.76 88888.00 2014-10-31 09:02:21.913 304 11303.43 74.02 57186.83 88888.00 2014-10-31 09:02:22.413 304 11303.48 74.02 57186.85 88888.00 2014-10-31 09:02:22.913 304 11303.51 74.01 57186.88 88888.00 2014-10-31 09:02:23.413 304 11303.54 74.00 57186.85 88888.00 2014-10-31 09:02:23.913 304 11303.56 73.97 57186.83 88888.00 2014-10-31 09:02:24.413 304 11303.60 74.02 57186.81 88888.00 2014-10-31 09:02:24.913 304 11303.64 74.01 57186.80 88888.00 2014-10-31 09:02:25.413 304 11303.66 73.96 57186.80 88888.00 2014-10-31 09:02:25.913 304 11303.61 73.95 57186.85 88888.00 2014-10-31 09:02:26.413 304 11303.66 73.95 57186.87 88888.00 2014-10-31 09:02:26.913 304 11303.68 73.96 57186.89 88888.00 2014-10-31 09:02:27.413 304 11303.70 73.91 57186.89 88888.00 2014-10-31 09:02:27.913 304 11303.67 73.87 57186.93 88888.00 2014-10-31 09:02:28.413 304 11303.70 73.85 57186.99 88888.00 2014-10-31 09:02:28.913 304 11303.76 73.85 57186.94 88888.00 2014-10-31 09:02:29.413 304 11303.77 73.91 57186.98 88888.00 2014-10-31 09:02:29.913 304 11303.77 73.92 57187.05 88888.00 2014-10-31 09:02:30.413 304 11303.78 73.92 57187.09 88888.00 2014-10-31 09:02:30.913 304 11303.81 73.90 57187.09 88888.00 2014-10-31 09:02:31.413 304 11303.76 73.90 57187.12 88888.00 2014-10-31 09:02:31.913 304 11303.74 73.95 57187.15 88888.00 2014-10-31 09:02:32.413 304 11303.75 73.98 57187.19 88888.00 2014-10-31 09:02:32.913 304 11303.82 73.96 57187.22 88888.00 2014-10-31 09:02:33.413 304 11303.84 73.95 57187.24 88888.00 2014-10-31 09:02:33.913 304 11303.78 73.95 57187.28 88888.00 2014-10-31 09:02:34.413 304 11303.78 73.92 57187.28 88888.00 2014-10-31 09:02:34.913 304 11303.76 73.94 57187.33 88888.00 2014-10-31 09:02:35.413 304 11303.75 73.90 57187.40 88888.00 2014-10-31 09:02:35.913 304 11303.75 73.90 57187.47 88888.00 2014-10-31 09:02:36.413 304 11303.73 73.92 57187.52 88888.00 2014-10-31 09:02:36.913 304 11303.67 73.90 57187.54 88888.00 2014-10-31 09:02:37.413 304 11303.67 73.88 57187.56 88888.00 2014-10-31 09:02:37.913 304 11303.63 73.84 57187.56 88888.00 2014-10-31 09:02:38.413 304 11303.61 73.83 57187.56 88888.00 2014-10-31 09:02:38.913 304 11303.61 73.77 57187.53 88888.00 2014-10-31 09:02:39.413 304 11303.61 73.75 57187.53 88888.00 2014-10-31 09:02:39.913 304 11303.57 73.69 57187.57 88888.00 2014-10-31 09:02:40.413 304 11303.56 73.74 57187.60 88888.00 2014-10-31 09:02:40.913 304 11303.57 73.73 57187.62 88888.00 2014-10-31 09:02:41.413 304 11303.54 73.66 57187.54 88888.00 2014-10-31 09:02:41.913 304 11303.48 73.60 57187.54 88888.00 2014-10-31 09:02:42.413 304 11303.43 73.57 57187.54 88888.00 2014-10-31 09:02:42.913 304 11303.41 73.53 57187.51 88888.00 2014-10-31 09:02:43.413 304 11303.35 73.54 57187.48 88888.00 2014-10-31 09:02:43.913 304 11303.34 73.53 57187.51 88888.00 2014-10-31 09:02:44.413 304 11303.28 73.48 57187.51 88888.00 2014-10-31 09:02:44.913 304 11303.25 73.43 57187.56 88888.00 2014-10-31 09:02:45.413 304 11303.20 73.35 57187.56 88888.00 2014-10-31 09:02:45.913 304 11303.16 73.36 57187.48 88888.00 2014-10-31 09:02:46.413 304 11303.11 73.34 57187.53 88888.00 2014-10-31 09:02:46.913 304 11303.13 73.32 57187.53 88888.00 2014-10-31 09:02:47.413 304 11303.14 73.28 57187.46 88888.00 2014-10-31 09:02:47.913 304 11303.05 73.26 57187.44 88888.00 2014-10-31 09:02:48.413 304 11302.99 73.27 57187.43 88888.00 2014-10-31 09:02:48.913 304 11302.99 73.23 57187.47 88888.00 2014-10-31 09:02:49.413 304 11302.92 73.20 57187.52 88888.00 2014-10-31 09:02:49.913 304 11302.91 73.17 57187.56 88888.00 2014-10-31 09:02:50.413 304 11302.86 73.14 57187.53 88888.00 2014-10-31 09:02:50.913 304 11302.85 73.14 57187.54 88888.00 2014-10-31 09:02:51.413 304 11302.77 73.16 57187.53 88888.00 2014-10-31 09:02:51.913 304 11302.71 73.16 57187.53 88888.00 2014-10-31 09:02:52.413 304 11302.72 73.09 57187.56 88888.00 2014-10-31 09:02:52.913 304 11302.69 73.10 57187.65 88888.00 2014-10-31 09:02:53.413 304 11302.67 73.10 57187.64 88888.00 2014-10-31 09:02:53.913 304 11302.66 73.12 57187.62 88888.00 2014-10-31 09:02:54.413 304 11302.63 73.09 57187.62 88888.00 2014-10-31 09:02:54.913 304 11302.59 73.07 57187.62 88888.00 2014-10-31 09:02:55.413 304 11302.56 73.05 57187.63 88888.00 2014-10-31 09:02:55.913 304 11302.57 73.07 57187.69 88888.00 2014-10-31 09:02:56.413 304 11302.51 73.08 57187.66 88888.00 2014-10-31 09:02:56.913 304 11302.48 73.10 57187.62 88888.00 2014-10-31 09:02:57.413 304 11302.48 73.10 57187.63 88888.00 2014-10-31 09:02:57.913 304 11302.49 73.15 57187.63 88888.00 2014-10-31 09:02:58.413 304 11302.44 73.16 57187.67 88888.00 2014-10-31 09:02:58.913 304 11302.42 73.12 57187.57 88888.00 2014-10-31 09:02:59.413 304 11302.41 73.12 57187.48 88888.00 2014-10-31 09:02:59.913 304 11302.42 73.14 57187.52 88888.00 2014-10-31 09:03:00.413 304 11302.35 73.15 57187.57 88888.00 2014-10-31 09:03:00.913 304 11302.25 73.14 57187.57 88888.00 2014-10-31 09:03:01.413 304 11302.29 73.16 57187.56 88888.00 2014-10-31 09:03:01.913 304 11302.24 73.19 57187.60 88888.00 2014-10-31 09:03:02.413 304 11302.21 73.19 57187.57 88888.00 2014-10-31 09:03:02.913 304 11302.17 73.14 57187.56 88888.00 2014-10-31 09:03:03.413 304 11302.14 73.19 57187.58 88888.00 2014-10-31 09:03:03.913 304 11302.16 73.17 57187.59 88888.00 2014-10-31 09:03:04.413 304 11302.10 73.17 57187.56 88888.00 2014-10-31 09:03:04.913 304 11302.08 73.16 57187.59 88888.00 2014-10-31 09:03:05.413 304 11302.05 73.17 57187.58 88888.00 2014-10-31 09:03:05.913 304 11302.01 73.19 57187.60 88888.00 2014-10-31 09:03:06.413 304 11302.00 73.21 57187.57 88888.00 2014-10-31 09:03:06.913 304 11301.96 73.20 57187.59 88888.00 2014-10-31 09:03:07.413 304 11301.94 73.19 57187.53 88888.00 2014-10-31 09:03:07.913 304 11301.96 73.21 57187.51 88888.00 2014-10-31 09:03:08.413 304 11301.95 73.20 57187.56 88888.00 2014-10-31 09:03:08.913 304 11301.96 73.21 57187.56 88888.00 2014-10-31 09:03:09.413 304 11301.94 73.19 57187.63 88888.00 2014-10-31 09:03:09.913 304 11301.94 73.13 57187.57 88888.00 2014-10-31 09:03:10.413 304 11301.95 73.14 57187.52 88888.00 2014-10-31 09:03:10.913 304 11301.93 73.20 57187.53 88888.00 2014-10-31 09:03:11.413 304 11301.94 73.20 57187.45 88888.00 2014-10-31 09:03:11.913 304 11301.95 73.16 57187.45 88888.00 2014-10-31 09:03:12.413 304 11301.93 73.14 57187.50 88888.00 2014-10-31 09:03:12.913 304 11301.87 73.13 57187.56 88888.00 2014-10-31 09:03:13.413 304 11301.82 73.13 57187.51 88888.00 2014-10-31 09:03:13.913 304 11301.77 73.20 57187.54 88888.00 2014-10-31 09:03:14.413 304 11301.72 73.16 57187.58 88888.00 2014-10-31 09:03:14.913 304 11301.67 73.16 57187.60 88888.00 2014-10-31 09:03:15.413 304 11301.60 73.19 57187.67 88888.00 2014-10-31 09:03:15.913 304 11301.53 73.21 57187.65 88888.00 2014-10-31 09:03:16.413 304 11301.52 73.23 57187.64 88888.00 2014-10-31 09:03:16.913 304 11301.45 73.23 57187.67 88888.00 2014-10-31 09:03:17.413 304 11301.37 73.28 57187.69 88888.00 2014-10-31 09:03:17.913 304 11301.34 73.24 57187.70 88888.00 2014-10-31 09:03:18.413 304 11301.26 73.27 57187.78 88888.00 2014-10-31 09:03:18.913 304 11301.19 73.34 57187.77 88888.00 2014-10-31 09:03:19.413 304 11301.12 73.32 57187.72 88888.00 2014-10-31 09:03:19.913 304 11301.07 73.30 57187.75 88888.00 2014-10-31 09:03:20.413 304 11301.07 73.34 57187.76 88888.00 2014-10-31 09:03:20.913 304 11301.05 73.36 57187.78 88888.00 2014-10-31 09:03:21.413 304 11300.96 73.37 57187.78 88888.00 2014-10-31 09:03:21.913 304 11300.82 73.39 57187.77 88888.00 2014-10-31 09:03:22.413 304 11300.77 73.40 57187.79 88888.00 2014-10-31 09:03:22.913 304 11300.68 73.35 57187.79 88888.00 2014-10-31 09:03:23.413 304 11300.62 73.36 57187.84 88888.00 2014-10-31 09:03:23.913 304 11300.49 73.41 57187.84 88888.00 2014-10-31 09:03:24.413 304 11300.43 73.35 57187.82 88888.00 2014-10-31 09:03:24.913 304 11300.38 73.36 57187.84 88888.00 2014-10-31 09:03:25.413 304 11300.33 73.39 57187.85 88888.00 2014-10-31 09:03:25.913 304 11300.23 73.39 57187.88 88888.00 2014-10-31 09:03:26.413 304 11300.21 73.37 57187.86 88888.00 2014-10-31 09:03:26.913 304 11300.17 73.41 57187.96 88888.00 2014-10-31 09:03:27.413 304 11300.10 73.40 57187.98 88888.00 2014-10-31 09:03:27.913 304 11300.03 73.43 57187.98 88888.00 2014-10-31 09:03:28.413 304 11299.98 73.44 57187.96 88888.00 2014-10-31 09:03:28.913 304 11299.92 73.46 57187.96 88888.00 2014-10-31 09:03:29.413 304 11299.86 73.44 57187.99 88888.00 2014-10-31 09:03:29.913 304 11299.86 73.48 57187.93 88888.00 2014-10-31 09:03:30.413 304 11299.81 73.49 57187.88 88888.00 2014-10-31 09:03:30.913 304 11299.79 73.46 57187.90 88888.00 2014-10-31 09:03:31.413 304 11299.81 73.47 57187.85 88888.00 2014-10-31 09:03:31.913 304 11299.78 73.44 57187.84 88888.00 2014-10-31 09:03:32.413 304 11299.75 73.46 57187.77 88888.00 2014-10-31 09:03:32.913 304 11299.72 73.46 57187.75 88888.00 2014-10-31 09:03:33.413 304 11299.70 73.46 57187.73 88888.00 2014-10-31 09:03:33.913 304 11299.67 73.46 57187.71 88888.00 2014-10-31 09:03:34.413 304 11299.72 73.44 57187.65 88888.00 2014-10-31 09:03:34.913 304 11299.74 73.50 57187.62 88888.00 2014-10-31 09:03:35.413 304 11299.72 73.46 57187.56 88888.00 2014-10-31 09:03:35.913 304 11299.66 73.40 57187.56 88888.00 2014-10-31 09:03:36.413 304 11299.64 73.41 57187.57 88888.00 2014-10-31 09:03:36.913 304 11299.65 73.44 57187.56 88888.00 2014-10-31 09:03:37.413 304 11299.60 73.48 57187.53 88888.00 2014-10-31 09:03:37.913 304 11299.59 73.49 57187.56 88888.00 2014-10-31 09:03:38.404 304 11299.59 73.44 57187.57 88888.00 2014-10-31 09:03:38.904 304 11299.60 73.43 57187.54 88888.00 2014-10-31 09:03:39.404 304 11299.57 73.47 57187.57 88888.00 2014-10-31 09:03:39.904 304 11299.53 73.53 57187.54 88888.00 2014-10-31 09:03:40.404 304 11299.47 73.55 57187.53 88888.00 2014-10-31 09:03:40.904 304 11299.43 73.54 57187.64 88888.00 2014-10-31 09:03:41.404 304 11299.44 73.50 57187.67 88888.00 2014-10-31 09:03:41.904 304 11299.43 73.53 57187.64 88888.00 2014-10-31 09:03:42.404 304 11299.37 73.55 57187.62 88888.00 2014-10-31 09:03:42.904 304 11299.29 73.58 57187.67 88888.00 2014-10-31 09:03:43.404 304 11299.24 73.57 57187.66 88888.00 2014-10-31 09:03:43.904 304 11299.23 73.58 57187.69 88888.00 2014-10-31 09:03:44.404 304 11299.17 73.60 57187.71 88888.00 2014-10-31 09:03:44.904 304 11299.09 73.60 57187.64 88888.00 2014-10-31 09:03:45.404 304 11299.09 73.62 57187.69 88888.00 2014-10-31 09:03:45.904 304 11299.06 73.63 57187.75 88888.00 2014-10-31 09:03:46.404 304 11299.05 73.67 57187.72 88888.00 2014-10-31 09:03:46.904 304 11299.01 73.69 57187.73 88888.00 2014-10-31 09:03:47.404 304 11298.96 73.75 57187.79 88888.00 2014-10-31 09:03:47.904 304 11298.90 73.77 57187.82 88888.00 2014-10-31 09:03:48.404 304 11298.84 73.76 57187.76 88888.00 2014-10-31 09:03:48.904 304 11298.81 73.76 57187.77 88888.00 2014-10-31 09:03:49.404 304 11298.75 73.80 57187.79 88888.00 2014-10-31 09:03:49.904 304 11298.75 73.83 57187.79 88888.00 2014-10-31 09:03:50.404 304 11298.74 73.88 57187.75 88888.00 2014-10-31 09:03:50.904 304 11298.68 73.84 57187.67 88888.00 2014-10-31 09:03:51.404 304 11298.64 73.84 57187.64 88888.00 2014-10-31 09:03:51.904 304 11298.69 73.89 57187.59 88888.00 2014-10-31 09:03:52.404 304 11298.69 73.94 57187.60 88888.00 2014-10-31 09:03:52.904 304 11298.68 73.92 57187.57 88888.00 2014-10-31 09:03:53.404 304 11298.62 73.96 57187.54 88888.00 2014-10-31 09:03:53.904 304 11298.60 74.00 57187.48 88888.00 2014-10-31 09:03:54.404 304 11298.63 74.02 57187.39 88888.00 2014-10-31 09:03:54.904 304 11298.63 74.02 57187.35 88888.00 2014-10-31 09:03:55.404 304 11298.62 73.98 57187.28 88888.00 2014-10-31 09:03:55.904 304 11298.57 74.02 57187.19 88888.00 2014-10-31 09:03:56.404 304 11298.61 74.01 57187.14 88888.00 2014-10-31 09:03:56.904 304 11298.57 74.02 57187.11 88888.00 2014-10-31 09:03:57.404 304 11298.55 74.05 57187.09 88888.00 2014-10-31 09:03:57.904 304 11298.52 74.11 57187.09 88888.00 2014-10-31 09:03:58.404 304 11298.53 74.14 57187.06 88888.00 2014-10-31 09:03:58.904 304 11298.57 74.11 57187.01 88888.00 2014-10-31 09:03:59.404 304 11298.54 74.10 57186.93 88888.00 2014-10-31 09:03:59.904 304 11298.50 74.09 57186.90 88888.00 2014-10-31 09:04:00.404 304 11298.43 74.09 57186.87 88888.00 2014-10-31 09:04:00.904 304 11298.41 74.10 57186.81 88888.00 2014-10-31 09:04:01.404 304 11298.41 74.11 57186.79 88888.00 2014-10-31 09:04:01.904 304 11298.39 74.10 57186.77 88888.00 2014-10-31 09:04:02.404 304 11298.36 74.10 57186.75 88888.00 2014-10-31 09:04:02.904 304 11298.34 74.10 57186.74 88888.00 2014-10-31 09:04:03.404 304 11298.31 74.11 57186.70 88888.00 2014-10-31 09:04:03.904 304 11298.25 74.11 57186.69 88888.00 2014-10-31 09:04:04.404 304 11298.25 74.12 57186.66 88888.00 2014-10-31 09:04:04.904 304 11298.26 74.10 57186.62 88888.00 2014-10-31 09:04:05.404 304 11298.21 74.09 57186.60 88888.00 2014-10-31 09:04:05.904 304 11298.19 74.11 57186.58 88888.00 2014-10-31 09:04:06.404 304 11298.17 74.16 57186.61 88888.00 2014-10-31 09:04:06.904 304 11298.11 74.15 57186.62 88888.00 2014-10-31 09:04:07.404 304 11298.05 74.11 57186.62 88888.00 2014-10-31 09:04:07.904 304 11297.99 74.12 57186.60 88888.00 2014-10-31 09:04:08.404 304 11297.98 74.12 57186.56 88888.00 2014-10-31 09:04:08.904 304 11297.94 74.15 57186.58 88888.00 2014-10-31 09:04:09.404 304 11297.86 74.14 57186.60 88888.00 2014-10-31 09:04:09.904 304 11297.81 74.15 57186.61 88888.00 2014-10-31 09:04:10.404 304 11297.80 74.14 57186.61 88888.00 2014-10-31 09:04:10.904 304 11297.79 74.14 57186.60 88888.00 2014-10-31 09:04:11.404 304 11297.77 74.14 57186.63 88888.00 2014-10-31 09:04:11.904 304 11297.72 74.18 57186.66 88888.00 2014-10-31 09:04:12.404 304 11297.69 74.22 57186.70 88888.00 2014-10-31 09:04:12.904 304 11297.63 74.19 57186.69 88888.00 2014-10-31 09:04:13.404 304 11297.60 74.21 57186.74 88888.00 2014-10-31 09:04:13.904 304 11297.62 74.21 57186.80 88888.00 2014-10-31 09:04:14.404 304 11297.50 74.19 57186.83 88888.00 2014-10-31 09:04:14.904 304 11297.42 74.16 57186.86 88888.00 2014-10-31 09:04:15.404 304 11297.41 74.17 57186.88 88888.00 2014-10-31 09:04:15.904 304 11297.32 74.19 57186.90 88888.00 2014-10-31 09:04:16.404 304 11297.34 74.23 57186.87 88888.00 2014-10-31 09:04:16.904 304 11297.35 74.25 57186.87 88888.00 2014-10-31 09:04:17.404 304 11297.31 74.29 57186.87 88888.00 2014-10-31 09:04:17.904 304 11297.27 74.28 57186.87 88888.00 2014-10-31 09:04:18.404 304 11297.22 74.30 57186.82 88888.00 2014-10-31 09:04:18.904 304 11297.24 74.34 57186.89 88888.00 2014-10-31 09:04:19.404 304 11297.24 74.34 57186.92 88888.00 2014-10-31 09:04:19.904 304 11297.27 74.35 57186.89 88888.00 2014-10-31 09:04:20.404 304 11297.25 74.36 57186.86 88888.00 2014-10-31 09:04:20.904 304 11297.24 74.39 57186.77 88888.00 2014-10-31 09:04:21.404 304 11297.22 74.34 57186.80 88888.00 2014-10-31 09:04:21.904 304 11297.23 74.31 57186.79 88888.00 2014-10-31 09:04:22.404 304 11297.22 74.34 57186.81 88888.00 2014-10-31 09:04:22.904 304 11297.24 74.30 57186.81 88888.00 2014-10-31 09:04:23.404 304 11297.23 74.31 57186.83 88888.00 2014-10-31 09:04:23.904 304 11297.22 74.30 57186.81 88888.00 2014-10-31 09:04:24.404 304 11297.25 74.29 57186.85 88888.00 2014-10-31 09:04:24.904 304 11297.27 74.24 57186.80 88888.00 2014-10-31 09:04:25.404 304 11297.25 74.23 57186.80 88888.00 2014-10-31 09:04:25.904 304 11297.25 74.23 57186.80 88888.00 2014-10-31 09:04:26.404 304 11297.27 74.23 57186.81 88888.00 2014-10-31 09:04:26.904 304 11297.31 74.21 57186.85 88888.00 2014-10-31 09:04:27.404 304 11297.34 74.25 57186.85 88888.00 2014-10-31 09:04:27.904 304 11297.31 74.24 57186.86 88888.00 2014-10-31 09:04:28.404 304 11297.34 74.28 57186.87 88888.00 2014-10-31 09:04:28.904 304 11297.38 74.22 57186.87 88888.00 2014-10-31 09:04:29.404 304 11297.35 74.24 57186.89 88888.00 2014-10-31 09:04:29.904 304 11297.34 74.26 57186.95 88888.00 2014-10-31 09:04:30.404 304 11297.38 74.29 57186.95 88888.00 2014-10-31 09:04:30.904 304 11297.46 74.31 57186.99 88888.00 2014-10-31 09:04:31.404 304 11297.51 74.32 57187.03 88888.00 2014-10-31 09:04:31.904 304 11297.52 74.34 57187.07 88888.00 2014-10-31 09:04:32.404 304 11297.51 74.32 57187.12 88888.00 2014-10-31 09:04:32.904 304 11297.55 74.32 57187.14 88888.00 2014-10-31 09:04:33.404 304 11297.59 74.36 57187.20 88888.00 2014-10-31 09:04:33.904 304 11297.64 74.37 57187.20 88888.00 2014-10-31 09:04:34.404 304 11297.65 74.44 57187.27 88888.00 2014-10-31 09:04:34.904 304 11297.70 74.46 57187.32 88888.00 2014-10-31 09:04:35.404 304 11297.72 74.49 57187.34 88888.00 2014-10-31 09:04:35.904 304 11297.70 74.49 57187.38 88888.00 2014-10-31 09:04:36.404 304 11297.72 74.48 57187.35 88888.00 2014-10-31 09:04:36.904 304 11297.73 74.46 57187.41 88888.00 2014-10-31 09:04:37.404 304 11297.72 74.48 57187.47 88888.00 2014-10-31 09:04:37.904 304 11297.71 74.46 57187.50 88888.00 2014-10-31 09:04:38.404 304 11297.73 74.45 57187.56 88888.00 2014-10-31 09:04:38.904 304 11297.69 74.49 57187.53 88888.00 2014-10-31 09:04:39.404 304 11297.71 74.49 57187.53 88888.00 2014-10-31 09:04:39.904 304 11297.71 74.52 57187.56 88888.00 2014-10-31 09:04:40.404 304 11297.69 74.53 57187.65 88888.00 2014-10-31 09:04:40.904 304 11297.70 74.51 57187.64 88888.00 2014-10-31 09:04:41.404 304 11297.67 74.50 57187.66 88888.00 2014-10-31 09:04:41.904 304 11297.66 74.48 57187.66 88888.00 2014-10-31 09:04:42.404 304 11297.66 74.52 57187.64 88888.00 2014-10-31 09:04:42.904 304 11297.67 74.52 57187.63 88888.00 2014-10-31 09:04:43.404 304 11297.69 74.52 57187.62 88888.00 2014-10-31 09:04:43.904 304 11297.71 74.46 57187.56 88888.00 2014-10-31 09:04:44.404 304 11297.72 74.49 57187.52 88888.00 2014-10-31 09:04:44.904 304 11297.71 74.49 57187.50 88888.00 2014-10-31 09:04:45.404 304 11297.69 74.46 57187.51 88888.00 2014-10-31 09:04:45.904 304 11297.72 74.46 57187.43 88888.00 2014-10-31 09:04:46.404 304 11297.72 74.39 57187.32 88888.00 2014-10-31 09:04:46.904 304 11297.76 74.41 57187.34 88888.00 2014-10-31 09:04:47.404 304 11297.83 74.39 57187.24 88888.00 2014-10-31 09:04:47.904 304 11297.86 74.39 57187.19 88888.00 2014-10-31 09:04:48.404 304 11297.85 74.36 57187.18 88888.00 2014-10-31 09:04:48.904 304 11297.78 74.36 57187.15 88888.00 2014-10-31 09:04:49.404 304 11297.80 74.32 57187.12 88888.00 2014-10-31 09:04:49.904 304 11297.85 74.30 57187.00 88888.00 2014-10-31 09:04:50.404 304 11297.90 74.30 57186.93 88888.00 2014-10-31 09:04:50.904 304 11297.91 74.36 57186.88 88888.00 2014-10-31 09:04:51.404 304 11297.91 74.41 57186.92 88888.00 2014-10-31 09:04:51.904 304 11297.94 74.41 57186.98 88888.00 2014-10-31 09:04:52.404 304 11297.98 74.38 57186.90 88888.00 2014-10-31 09:04:52.904 304 11298.01 74.35 57186.90 88888.00 2014-10-31 09:04:53.404 304 11298.05 74.34 57186.90 88888.00 2014-10-31 09:04:53.904 304 11298.06 74.35 57186.88 88888.00 2014-10-31 09:04:54.404 304 11298.04 74.38 57186.88 88888.00 2014-10-31 09:04:54.904 304 11298.05 74.38 57186.92 88888.00 2014-10-31 09:04:55.404 304 11298.07 74.31 57186.90 88888.00 2014-10-31 09:04:55.904 304 11298.05 74.34 57186.89 88888.00 2014-10-31 09:04:56.404 304 11298.05 74.38 57186.95 88888.00 2014-10-31 09:04:56.904 304 11298.02 74.35 57186.99 88888.00 2014-10-31 09:04:57.404 304 11298.06 74.34 57186.98 88888.00 2014-10-31 09:04:57.904 304 11297.99 74.34 57187.00 88888.00 2014-10-31 09:04:58.404 304 11297.98 74.30 57187.06 88888.00 2014-10-31 09:04:58.904 304 11297.98 74.30 57187.11 88888.00 2014-10-31 09:04:59.404 304 11297.93 74.30 57187.09 88888.00 2014-10-31 09:04:59.904 304 11297.92 74.23 57187.12 88888.00 2014-10-31 09:05:00.404 304 11297.93 74.25 57187.16 88888.00 2014-10-31 09:05:00.904 304 11297.92 74.24 57187.22 88888.00 2014-10-31 09:05:01.404 304 11297.90 74.25 57187.30 88888.00 2014-10-31 09:05:01.904 304 11297.92 74.24 57187.32 88888.00 2014-10-31 09:05:02.404 304 11297.91 74.22 57187.43 88888.00 2014-10-31 09:05:02.904 304 11297.91 74.23 57187.54 88888.00 2014-10-31 09:05:03.404 304 11297.95 74.21 57187.53 88888.00 2014-10-31 09:05:03.904 304 11297.93 74.19 57187.59 88888.00 2014-10-31 09:05:04.404 304 11297.88 74.17 57187.62 88888.00 2014-10-31 09:05:04.904 304 11297.88 74.15 57187.70 88888.00 2014-10-31 09:05:05.404 304 11297.87 74.18 57187.76 88888.00 2014-10-31 09:05:05.904 304 11297.86 74.23 57187.86 88888.00 2014-10-31 09:05:06.404 304 11297.91 74.18 57187.93 88888.00 2014-10-31 09:05:06.904 304 11297.87 74.12 57187.97 88888.00 2014-10-31 09:05:07.404 304 11297.88 74.16 57188.04 88888.00 2014-10-31 09:05:07.904 304 11297.84 74.12 57188.08 88888.00 2014-10-31 09:05:08.404 304 11297.86 74.15 57188.17 88888.00 2014-10-31 09:05:08.904 304 11297.81 74.18 57188.25 88888.00 2014-10-31 09:05:09.404 304 11297.80 74.26 57188.39 88888.00 2014-10-31 09:05:09.904 304 11297.80 74.26 57188.46 88888.00 2014-10-31 09:05:10.404 304 11297.85 74.28 57188.54 88888.00 2014-10-31 09:05:10.904 304 11297.87 74.31 57188.63 88888.00 2014-10-31 09:05:11.404 304 11297.93 74.31 57188.62 88888.00 2014-10-31 09:05:11.904 304 11297.94 74.32 57188.63 88888.00 2014-10-31 09:05:12.404 304 11297.93 74.34 57188.76 88888.00 2014-10-31 09:05:12.904 304 11297.92 74.37 57188.85 88888.00 2014-10-31 09:05:13.404 304 11297.90 74.35 57188.92 88888.00 2014-10-31 09:05:13.904 304 11297.88 74.36 57188.95 88888.00 2014-10-31 09:05:14.404 304 11297.92 74.39 57189.05 88888.00 2014-10-31 09:05:14.904 304 11297.95 74.37 57189.14 88888.00 2014-10-31 09:05:15.404 304 11297.97 74.36 57189.26 88888.00 2014-10-31 09:05:15.904 304 11297.94 74.36 57189.29 88888.00 2014-10-31 09:05:16.404 304 11297.90 74.37 57189.33 88888.00 2014-10-31 09:05:16.904 304 11297.85 74.41 57189.39 88888.00 2014-10-31 09:05:17.404 304 11297.87 74.42 57189.45 88888.00 2014-10-31 09:05:17.904 304 11297.83 74.34 57189.46 88888.00 2014-10-31 09:05:18.404 304 11297.78 74.31 57189.57 88888.00 2014-10-31 09:05:18.904 304 11297.83 74.32 57189.71 88888.00 2014-10-31 09:05:19.404 304 11297.83 74.37 57189.74 88888.00 2014-10-31 09:05:19.904 304 11297.80 74.37 57189.74 88888.00 2014-10-31 09:05:20.404 304 11297.79 74.42 57189.81 88888.00 2014-10-31 09:05:20.904 304 11297.80 74.41 57189.87 88888.00 2014-10-31 09:05:21.404 304 11297.81 74.36 57189.89 88888.00 2014-10-31 09:05:21.904 304 11297.85 74.36 57189.89 88888.00 2014-10-31 09:05:22.404 304 11297.88 74.25 57189.82 88888.00 2014-10-31 09:05:22.904 304 11297.92 74.21 57189.83 88888.00 2014-10-31 09:05:23.404 304 11297.91 74.23 57189.90 88888.00 2014-10-31 09:05:23.904 304 11297.93 74.19 57189.95 88888.00 2014-10-31 09:05:24.404 304 11297.95 74.16 57189.92 88888.00 2014-10-31 09:05:24.904 304 11297.94 74.11 57189.94 88888.00 2014-10-31 09:05:25.404 304 11297.90 74.10 57189.94 88888.00 2014-10-31 09:05:25.904 304 11297.90 74.08 57189.91 88888.00 2014-10-31 09:05:26.404 304 11297.93 74.07 57189.91 88888.00 2014-10-31 09:05:26.904 304 11297.99 74.05 57190.02 88888.00 2014-10-31 09:05:27.404 304 11298.04 74.02 57190.04 88888.00 2014-10-31 09:05:27.904 304 11298.05 74.05 57190.08 88888.00 2014-10-31 09:05:28.404 304 11298.07 74.03 57190.14 88888.00 2014-10-31 09:05:28.904 304 11298.06 73.98 57190.16 88888.00 2014-10-31 09:05:29.404 304 11298.05 73.97 57190.22 88888.00 2014-10-31 09:05:29.904 304 11298.08 73.94 57190.26 88888.00 2014-10-31 09:05:30.404 304 11298.07 73.91 57190.29 88888.00 2014-10-31 09:05:30.904 304 11298.11 73.96 57190.35 88888.00 2014-10-31 09:05:31.404 304 11298.10 73.95 57190.40 88888.00 2014-10-31 09:05:31.904 304 11298.13 73.95 57190.49 88888.00 2014-10-31 09:05:32.404 304 11298.20 73.96 57190.52 88888.00 2014-10-31 09:05:32.904 304 11298.22 73.97 57190.53 88888.00 2014-10-31 09:05:33.404 304 11298.24 73.98 57190.53 88888.00 2014-10-31 09:05:33.904 304 11298.21 73.98 57190.61 88888.00 2014-10-31 09:05:34.404 304 11298.22 73.98 57190.62 88888.00 2014-10-31 09:05:34.904 304 11298.25 74.02 57190.68 88888.00 2014-10-31 09:05:35.404 304 11298.29 74.03 57190.71 88888.00 2014-10-31 09:05:35.904 304 11298.33 74.00 57190.78 88888.00 2014-10-31 09:05:36.404 304 11298.32 74.01 57190.86 88888.00 2014-10-31 09:05:36.904 304 11298.33 74.03 57190.94 88888.00 2014-10-31 09:05:37.404 304 11298.34 74.00 57190.98 88888.00 2014-10-31 09:05:37.904 304 11298.34 73.96 57190.94 88888.00 2014-10-31 09:05:38.404 304 11298.39 74.01 57191.03 88888.00 2014-10-31 09:05:38.904 304 11298.39 74.00 57191.11 88888.00 2014-10-31 09:05:39.404 304 11298.34 74.05 57191.19 88888.00 2014-10-31 09:05:39.904 304 11298.38 74.05 57191.20 88888.00 2014-10-31 09:05:40.404 304 11298.36 74.04 57191.35 88888.00 2014-10-31 09:05:40.904 304 11298.34 74.04 57191.46 88888.00 2014-10-31 09:05:41.404 304 11298.40 74.08 57191.54 88888.00 2014-10-31 09:05:41.904 304 11298.43 74.11 57191.64 88888.00 2014-10-31 09:05:42.404 304 11298.45 74.15 57191.77 88888.00 2014-10-31 09:05:42.904 304 11298.43 74.17 57191.80 88888.00 2014-10-31 09:05:43.404 304 11298.41 74.18 57191.88 88888.00 2014-10-31 09:05:43.904 304 11298.39 74.16 57192.01 88888.00 2014-10-31 09:05:44.404 304 11298.34 74.17 57192.10 88888.00 2014-10-31 09:05:44.904 304 11298.34 74.21 57192.12 88888.00 2014-10-31 09:05:45.404 304 11298.35 74.25 57192.19 88888.00 2014-10-31 09:05:45.904 304 11298.34 74.26 57192.33 88888.00 2014-10-31 09:05:46.404 304 11298.31 74.25 57192.35 88888.00 2014-10-31 09:05:46.904 304 11298.33 74.21 57192.42 88888.00 2014-10-31 09:05:47.404 304 11298.33 74.16 57192.51 88888.00 2014-10-31 09:05:47.904 304 11298.32 74.22 57192.59 88888.00 2014-10-31 09:05:48.404 304 11298.25 74.23 57192.61 88888.00 2014-10-31 09:05:48.904 304 11298.22 74.21 57192.64 88888.00 2014-10-31 09:05:49.404 304 11298.18 74.16 57192.64 88888.00 2014-10-31 09:05:49.904 304 11298.15 74.12 57192.67 88888.00 2014-10-31 09:05:50.404 304 11298.14 74.15 57192.71 88888.00 2014-10-31 09:05:50.904 304 11298.13 74.11 57192.74 88888.00 2014-10-31 09:05:51.404 304 11298.12 74.14 57192.77 88888.00 2014-10-31 09:05:51.904 304 11298.11 74.15 57192.83 88888.00 2014-10-31 09:05:52.404 304 11298.10 74.15 57192.82 88888.00 2014-10-31 09:05:52.904 304 11298.12 74.17 57192.84 88888.00 2014-10-31 09:05:53.404 304 11298.12 74.15 57192.86 88888.00 2014-10-31 09:05:53.904 304 11298.13 74.15 57192.85 88888.00 2014-10-31 09:05:54.404 304 11298.12 74.11 57192.84 88888.00 2014-10-31 09:05:54.904 304 11298.12 74.11 57192.84 88888.00 2014-10-31 09:05:55.404 304 11298.17 74.09 57192.84 88888.00 2014-10-31 09:05:55.904 304 11298.15 74.10 57192.92 88888.00 2014-10-31 09:05:56.404 304 11298.17 74.07 57192.90 88888.00 2014-10-31 09:05:56.904 304 11298.21 74.05 57192.86 88888.00 2014-10-31 09:05:57.404 304 11298.22 74.02 57192.79 88888.00 2014-10-31 09:05:57.904 304 11298.24 74.02 57192.76 88888.00 2014-10-31 09:05:58.404 304 11298.21 74.03 57192.77 88888.00 2014-10-31 09:05:58.904 304 11298.21 74.03 57192.83 88888.00 2014-10-31 09:05:59.404 304 11298.28 74.00 57192.79 88888.00 2014-10-31 09:05:59.904 304 11298.35 73.94 57192.77 88888.00 2014-10-31 09:06:00.404 304 11298.39 73.96 57192.87 88888.00 2014-10-31 09:06:00.904 304 11298.35 73.98 57192.90 88888.00 2014-10-31 09:06:01.404 304 11298.34 74.02 57192.91 88888.00 2014-10-31 09:06:01.904 304 11298.39 74.02 57192.91 88888.00 2014-10-31 09:06:02.404 304 11298.43 74.04 57192.98 88888.00 2014-10-31 09:06:02.904 304 11298.42 74.03 57193.03 88888.00 2014-10-31 09:06:03.404 304 11298.45 74.09 57193.15 88888.00 2014-10-31 09:06:03.904 304 11298.45 74.14 57193.21 88888.00 2014-10-31 09:06:04.404 304 11298.52 74.18 57193.23 88888.00 2014-10-31 09:06:04.904 304 11298.53 74.22 57193.25 88888.00 2014-10-31 09:06:05.404 304 11298.53 74.23 57193.29 88888.00 2014-10-31 09:06:05.904 304 11298.56 74.22 57193.34 88888.00 2014-10-31 09:06:06.404 304 11298.57 74.29 57193.36 88888.00 2014-10-31 09:06:06.904 304 11298.59 74.34 57193.40 88888.00 2014-10-31 09:06:07.404 304 11298.55 74.37 57193.45 88888.00 2014-10-31 09:06:07.904 304 11298.60 74.36 57193.53 88888.00 2014-10-31 09:06:08.404 304 11298.59 74.37 57193.48 88888.00 2014-10-31 09:06:08.904 304 11298.57 74.38 57193.49 88888.00 2014-10-31 09:06:09.404 304 11298.60 74.34 57193.50 88888.00 2014-10-31 09:06:09.904 304 11298.53 74.35 57193.57 88888.00 2014-10-31 09:06:10.404 304 11298.53 74.35 57193.59 88888.00 2014-10-31 09:06:10.904 304 11298.57 74.31 57193.61 88888.00 2014-10-31 09:06:11.404 304 11298.59 74.34 57193.59 88888.00 2014-10-31 09:06:11.904 304 11298.62 74.35 57193.61 88888.00 2014-10-31 09:06:12.404 304 11298.69 74.31 57193.64 88888.00 2014-10-31 09:06:12.904 304 11298.73 74.30 57193.61 88888.00 2014-10-31 09:06:13.404 304 11298.73 74.29 57193.51 88888.00 2014-10-31 09:06:13.904 304 11298.64 74.29 57193.48 88888.00 2014-10-31 09:06:14.404 304 11298.64 74.28 57193.41 88888.00 2014-10-31 09:06:14.904 304 11298.63 74.28 57193.40 88888.00 2014-10-31 09:06:15.404 304 11298.64 74.30 57193.36 88888.00 2014-10-31 09:06:15.904 304 11298.66 74.28 57193.35 88888.00 2014-10-31 09:06:16.404 304 11298.71 74.28 57193.27 88888.00 2014-10-31 09:06:16.904 304 11298.71 74.29 57193.24 88888.00 2014-10-31 09:06:17.404 304 11298.74 74.31 57193.21 88888.00 2014-10-31 09:06:17.904 304 11298.77 74.28 57193.19 88888.00 2014-10-31 09:06:18.404 304 11298.82 74.28 57193.16 88888.00 2014-10-31 09:06:18.904 304 11298.75 74.26 57193.06 88888.00 2014-10-31 09:06:19.404 304 11298.75 74.24 57193.00 88888.00 2014-10-31 09:06:19.904 304 11298.83 74.25 57193.02 88888.00 2014-10-31 09:06:20.404 304 11298.84 74.25 57192.99 88888.00 2014-10-31 09:06:20.904 304 11298.83 74.25 57192.96 88888.00 2014-10-31 09:06:21.404 304 11298.82 74.25 57192.87 88888.00 2014-10-31 09:06:21.904 304 11298.81 74.26 57192.86 88888.00 2014-10-31 09:06:22.404 304 11298.81 74.26 57192.89 88888.00 2014-10-31 09:06:22.904 304 11298.80 74.30 57192.87 88888.00 2014-10-31 09:06:23.404 304 11298.78 74.31 57192.83 88888.00 2014-10-31 09:06:23.904 304 11298.83 74.34 57192.82 88888.00 2014-10-31 09:06:24.404 304 11298.81 74.31 57192.85 88888.00 2014-10-31 09:06:24.904 304 11298.83 74.38 57192.87 88888.00 2014-10-31 09:06:25.404 304 11298.84 74.38 57192.83 88888.00 2014-10-31 09:06:25.904 304 11298.85 74.37 57192.84 88888.00 2014-10-31 09:06:26.404 304 11298.85 74.36 57192.83 88888.00 2014-10-31 09:06:26.904 304 11298.82 74.42 57192.78 88888.00 2014-10-31 09:06:27.404 304 11298.84 74.43 57192.76 88888.00 2014-10-31 09:06:27.904 304 11298.83 74.46 57192.82 88888.00 2014-10-31 09:06:28.404 304 11298.81 74.43 57192.83 88888.00 2014-10-31 09:06:28.904 304 11298.77 74.43 57192.77 88888.00 2014-10-31 09:06:29.404 304 11298.77 74.42 57192.74 88888.00 2014-10-31 09:06:29.904 304 11298.77 74.46 57192.71 88888.00 2014-10-31 09:06:30.404 304 11298.76 74.46 57192.73 88888.00 2014-10-31 09:06:30.904 304 11298.77 74.46 57192.74 88888.00 2014-10-31 09:06:31.404 304 11298.74 74.48 57192.73 88888.00 2014-10-31 09:06:31.904 304 11298.74 74.49 57192.72 88888.00 2014-10-31 09:06:32.404 304 11298.76 74.49 57192.64 88888.00 2014-10-31 09:06:32.904 304 11298.75 74.48 57192.54 88888.00 2014-10-31 09:06:33.404 304 11298.71 74.46 57192.50 88888.00 2014-10-31 09:06:33.904 304 11298.70 74.49 57192.48 88888.00 2014-10-31 09:06:34.404 304 11298.74 74.48 57192.47 88888.00 2014-10-31 09:06:34.904 304 11298.75 74.46 57192.39 88888.00 2014-10-31 09:06:35.404 304 11298.74 74.48 57192.37 88888.00 2014-10-31 09:06:35.904 304 11298.78 74.44 57192.31 88888.00 2014-10-31 09:06:36.404 304 11298.81 74.42 57192.22 88888.00 2014-10-31 09:06:36.904 304 11298.77 74.41 57192.14 88888.00 2014-10-31 09:06:37.404 304 11298.77 74.42 57192.07 88888.00 2014-10-31 09:06:37.904 304 11298.77 74.39 57192.00 88888.00 2014-10-31 09:06:38.404 304 11298.78 74.35 57191.95 88888.00 2014-10-31 09:06:38.904 304 11298.75 74.35 57191.84 88888.00 2014-10-31 09:06:39.404 304 11298.73 74.36 57191.77 88888.00 2014-10-31 09:06:39.904 304 11298.70 74.36 57191.68 88888.00 2014-10-31 09:06:40.404 304 11298.73 74.34 57191.60 88888.00 2014-10-31 09:06:40.904 304 11298.71 74.35 57191.54 88888.00 2014-10-31 09:06:41.404 304 11298.67 74.36 57191.52 88888.00 2014-10-31 09:06:41.904 304 11298.64 74.35 57191.44 88888.00 2014-10-31 09:06:42.404 304 11298.68 74.28 57191.44 88888.00 2014-10-31 09:06:42.904 304 11298.71 74.28 57191.38 88888.00 2014-10-31 09:06:43.404 304 11298.68 74.28 57191.33 88888.00 2014-10-31 09:06:43.904 304 11298.64 74.29 57191.28 88888.00 2014-10-31 09:06:44.404 304 11298.61 74.24 57191.25 88888.00 2014-10-31 09:06:44.904 304 11298.57 74.25 57191.24 88888.00 2014-10-31 09:06:45.404 304 11298.52 74.29 57191.19 88888.00 2014-10-31 09:06:45.904 304 11298.49 74.30 57191.20 88888.00 2014-10-31 09:06:46.404 304 11298.43 74.28 57191.24 88888.00 2014-10-31 09:06:46.904 304 11298.40 74.24 57191.24 88888.00 2014-10-31 09:06:47.404 304 11298.31 74.28 57191.23 88888.00 2014-10-31 09:06:47.904 304 11298.29 74.24 57191.22 88888.00 2014-10-31 09:06:48.404 304 11298.26 74.26 57191.24 88888.00 2014-10-31 09:06:48.904 304 11298.21 74.30 57191.26 88888.00 2014-10-31 09:06:49.404 304 11298.11 74.31 57191.24 88888.00 2014-10-31 09:06:49.904 304 11298.06 74.31 57191.25 88888.00 2014-10-31 09:06:50.404 304 11298.01 74.29 57191.31 88888.00 2014-10-31 09:06:50.904 304 11297.98 74.25 57191.30 88888.00 2014-10-31 09:06:51.404 304 11297.93 74.30 57191.37 88888.00 2014-10-31 09:06:51.904 304 11297.88 74.31 57191.32 88888.00 2014-10-31 09:06:52.404 304 11297.80 74.25 57191.31 88888.00 2014-10-31 09:06:52.904 304 11297.83 74.28 57191.32 88888.00 2014-10-31 09:06:53.405 304 11297.80 74.29 57191.35 88888.00 2014-10-31 09:06:53.905 304 11297.77 74.30 57191.32 88888.00 2014-10-31 09:06:54.405 304 11297.74 74.28 57191.32 88888.00 2014-10-31 09:06:54.905 304 11297.74 74.28 57191.28 88888.00 2014-10-31 09:06:55.405 304 11297.67 74.30 57191.33 88888.00 2014-10-31 09:06:55.905 304 11297.60 74.31 57191.32 88888.00 2014-10-31 09:06:56.405 304 11297.59 74.35 57191.28 88888.00 2014-10-31 09:06:56.905 304 11297.52 74.31 57191.13 88888.00 2014-10-31 09:06:57.405 304 11297.53 74.35 57191.07 88888.00 2014-10-31 09:06:57.905 304 11297.57 74.39 57191.06 88888.00 2014-10-31 09:06:58.405 304 11297.59 74.36 57190.98 88888.00 2014-10-31 09:06:58.905 304 11297.64 74.31 57190.90 88888.00 2014-10-31 09:06:59.405 304 11297.66 74.30 57190.83 88888.00 2014-10-31 09:06:59.905 304 11297.59 74.31 57190.77 88888.00 2014-10-31 09:07:00.405 304 11297.59 74.28 57190.64 88888.00 2014-10-31 09:07:00.905 304 11297.58 74.25 57190.61 88888.00 2014-10-31 09:07:01.405 304 11297.63 74.22 57190.56 88888.00 2014-10-31 09:07:01.905 304 11297.65 74.18 57190.53 88888.00 2014-10-31 09:07:02.405 304 11297.65 74.15 57190.40 88888.00 2014-10-31 09:07:02.905 304 11297.64 74.12 57190.33 88888.00 2014-10-31 09:07:03.405 304 11297.62 74.12 57190.26 88888.00 2014-10-31 09:07:03.905 304 11297.60 74.15 57190.19 88888.00 2014-10-31 09:07:04.405 304 11297.57 74.16 57190.15 88888.00 2014-10-31 09:07:04.905 304 11297.57 74.14 57190.06 88888.00 2014-10-31 09:07:05.405 304 11297.56 74.09 57190.01 88888.00 2014-10-31 09:07:05.905 304 11297.58 74.03 57189.94 88888.00 2014-10-31 09:07:06.405 304 11297.64 73.98 57189.87 88888.00 2014-10-31 09:07:06.905 304 11297.66 73.92 57189.77 88888.00 2014-10-31 09:07:07.405 304 11297.63 73.89 57189.76 88888.00 2014-10-31 09:07:07.905 304 11297.57 73.94 57189.72 88888.00 2014-10-31 09:07:08.405 304 11297.55 73.94 57189.72 88888.00 2014-10-31 09:07:08.905 304 11297.52 73.94 57189.68 88888.00 2014-10-31 09:07:09.405 304 11297.52 73.96 57189.68 88888.00 2014-10-31 09:07:09.905 304 11297.49 73.98 57189.66 88888.00 2014-10-31 09:07:10.405 304 11297.46 73.95 57189.64 88888.00 2014-10-31 09:07:10.905 304 11297.46 73.91 57189.61 88888.00 2014-10-31 09:07:11.405 304 11297.50 73.89 57189.62 88888.00 2014-10-31 09:07:11.905 304 11297.43 73.90 57189.66 88888.00 2014-10-31 09:07:12.405 304 11297.41 73.90 57189.56 88888.00 2014-10-31 09:07:12.905 304 11297.36 73.82 57189.55 88888.00 2014-10-31 09:07:13.405 304 11297.36 73.80 57189.49 88888.00 2014-10-31 09:07:13.905 304 11297.34 73.71 57189.44 88888.00 2014-10-31 09:07:14.405 304 11297.32 73.67 57189.37 88888.00 2014-10-31 09:07:14.905 304 11297.28 73.67 57189.39 88888.00 2014-10-31 09:07:15.405 304 11297.24 73.63 57189.42 88888.00 2014-10-31 09:07:15.905 304 11297.22 73.58 57189.36 88888.00 2014-10-31 09:07:16.405 304 11297.17 73.55 57189.30 88888.00 2014-10-31 09:07:16.905 304 11297.15 73.55 57189.27 88888.00 2014-10-31 09:07:17.405 304 11297.11 73.51 57189.27 88888.00 2014-10-31 09:07:17.905 304 11297.09 73.46 57189.30 88888.00 2014-10-31 09:07:18.405 304 11297.06 73.43 57189.27 88888.00 2014-10-31 09:07:18.905 304 11297.03 73.39 57189.18 88888.00 2014-10-31 09:07:19.405 304 11296.95 73.40 57189.14 88888.00 2014-10-31 09:07:19.905 304 11296.94 73.39 57189.19 88888.00 2014-10-31 09:07:20.405 304 11296.97 73.36 57189.19 88888.00 2014-10-31 09:07:20.905 304 11296.93 73.36 57189.21 88888.00 2014-10-31 09:07:21.405 304 11296.94 73.33 57189.16 88888.00 2014-10-31 09:07:21.905 304 11296.88 73.36 57189.17 88888.00 2014-10-31 09:07:22.405 304 11296.79 73.35 57189.13 88888.00 2014-10-31 09:07:22.905 304 11296.79 73.32 57189.13 88888.00 2014-10-31 09:07:23.405 304 11296.81 73.30 57189.17 88888.00 2014-10-31 09:07:23.905 304 11296.78 73.33 57189.14 88888.00 2014-10-31 09:07:24.405 304 11296.74 73.27 57189.10 88888.00 2014-10-31 09:07:24.905 304 11296.66 73.22 57189.07 88888.00 2014-10-31 09:07:25.405 304 11296.67 73.24 57189.12 88888.00 2014-10-31 09:07:25.905 304 11296.67 73.12 57189.14 88888.00 2014-10-31 09:07:26.405 304 11296.66 73.10 57189.12 88888.00 2014-10-31 09:07:26.905 304 11296.65 73.19 57189.10 88888.00 2014-10-31 09:07:27.405 304 11296.69 73.16 57189.06 88888.00 2014-10-31 09:07:27.905 304 11296.68 73.13 57189.04 88888.00 2014-10-31 09:07:28.405 304 11296.72 73.13 57189.02 88888.00 2014-10-31 09:07:28.905 304 11296.74 73.14 57188.98 88888.00 2014-10-31 09:07:29.405 304 11296.72 73.15 57189.04 88888.00 2014-10-31 09:07:29.905 304 11296.68 73.15 57189.06 88888.00 2014-10-31 09:07:30.405 304 11296.72 73.16 57189.04 88888.00 2014-10-31 09:07:30.905 304 11296.78 73.17 57189.02 88888.00 2014-10-31 09:07:31.405 304 11296.75 73.17 57189.01 88888.00 2014-10-31 09:07:31.905 304 11296.75 73.15 57188.98 88888.00 2014-10-31 09:07:32.405 304 11296.76 73.12 57188.95 88888.00 2014-10-31 09:07:32.905 304 11296.78 73.12 57188.93 88888.00 2014-10-31 09:07:33.405 304 11296.75 73.10 57188.94 88888.00 2014-10-31 09:07:33.905 304 11296.76 73.10 57189.00 88888.00 2014-10-31 09:07:34.405 304 11296.70 73.08 57189.04 88888.00 2014-10-31 09:07:34.905 304 11296.74 73.09 57189.02 88888.00 2014-10-31 09:07:35.405 304 11296.78 73.12 57189.05 88888.00 2014-10-31 09:07:35.905 304 11296.74 73.10 57189.05 88888.00 2014-10-31 09:07:36.405 304 11296.70 73.08 57189.04 88888.00 2014-10-31 09:07:36.905 304 11296.70 73.07 57188.98 88888.00 2014-10-31 09:07:37.405 304 11296.66 73.06 57189.00 88888.00 2014-10-31 09:07:37.905 304 11296.63 73.03 57189.05 88888.00 2014-10-31 09:07:38.405 304 11296.60 72.99 57189.06 88888.00 2014-10-31 09:07:38.905 304 11296.58 72.92 57189.06 88888.00 2014-10-31 09:07:39.405 304 11296.56 72.89 57189.12 88888.00 2014-10-31 09:07:39.905 304 11296.54 72.88 57189.10 88888.00 2014-10-31 09:07:40.405 304 11296.51 72.83 57189.06 88888.00 2014-10-31 09:07:40.905 304 11296.48 72.79 57189.11 88888.00 2014-10-31 09:07:41.405 304 11296.46 72.74 57189.17 88888.00 2014-10-31 09:07:41.905 304 11296.40 72.66 57189.17 88888.00 2014-10-31 09:07:42.405 304 11296.34 72.61 57189.14 88888.00 2014-10-31 09:07:42.905 304 11296.39 72.60 57189.11 88888.00 2014-10-31 09:07:43.405 304 11296.35 72.56 57189.07 88888.00 2014-10-31 09:07:43.905 304 11296.32 72.53 57189.11 88888.00 2014-10-31 09:07:44.405 304 11296.26 72.45 57189.12 88888.00 2014-10-31 09:07:44.905 304 11296.28 72.41 57189.06 88888.00 2014-10-31 09:07:45.405 304 11296.26 72.39 57189.00 88888.00 2014-10-31 09:07:45.905 304 11296.27 72.33 57189.02 88888.00 2014-10-31 09:07:46.405 304 11296.23 72.28 57189.06 88888.00 2014-10-31 09:07:46.905 304 11296.18 72.26 57189.07 88888.00 2014-10-31 09:07:47.405 304 11296.16 72.25 57189.08 88888.00 2014-10-31 09:07:47.905 304 11296.12 72.24 57189.13 88888.00 2014-10-31 09:07:48.405 304 11296.13 72.24 57189.14 88888.00 2014-10-31 09:07:48.905 304 11296.10 72.25 57189.20 88888.00 2014-10-31 09:07:49.405 304 11296.05 72.20 57189.23 88888.00 2014-10-31 09:07:49.905 304 11296.05 72.13 57189.26 88888.00 2014-10-31 09:07:50.405 304 11296.07 72.08 57189.32 88888.00 2014-10-31 09:07:50.905 304 11296.04 72.07 57189.32 88888.00 2014-10-31 09:07:51.405 304 11296.02 72.03 57189.34 88888.00 2014-10-31 09:07:51.905 304 11295.97 72.03 57189.46 88888.00 2014-10-31 09:07:52.405 304 11295.97 72.03 57189.50 88888.00 2014-10-31 09:07:52.905 304 11296.00 72.04 57189.55 88888.00 2014-10-31 09:07:53.405 304 11295.98 71.99 57189.61 88888.00 2014-10-31 09:07:53.905 304 11295.86 71.98 57189.62 88888.00 2014-10-31 09:07:54.405 304 11295.82 71.96 57189.69 88888.00 2014-10-31 09:07:54.905 304 11295.86 71.93 57189.74 88888.00 2014-10-31 09:07:55.405 304 11295.90 71.87 57189.75 88888.00 2014-10-31 09:07:55.905 304 11295.90 71.85 57189.84 88888.00 2014-10-31 09:07:56.405 304 11295.91 71.81 57189.92 88888.00 2014-10-31 09:07:56.905 304 11295.92 71.81 57190.01 88888.00 2014-10-31 09:07:57.405 304 11295.92 71.80 57190.01 88888.00 2014-10-31 09:07:57.905 304 11295.91 71.77 57190.11 88888.00 2014-10-31 09:07:58.405 304 11295.90 71.73 57190.21 88888.00 2014-10-31 09:07:58.905 304 11295.92 71.77 57190.28 88888.00 2014-10-31 09:07:59.405 304 11295.96 71.73 57190.36 88888.00 2014-10-31 09:07:59.905 304 11295.96 71.72 57190.48 88888.00 2014-10-31 09:08:00.405 304 11295.95 71.76 57190.54 88888.00 2014-10-31 09:08:00.905 304 11295.92 71.73 57190.62 88888.00 2014-10-31 09:08:01.405 304 11295.92 71.70 57190.69 88888.00 2014-10-31 09:08:01.905 304 11295.99 71.66 57190.75 88888.00 2014-10-31 09:08:02.405 304 11295.97 71.65 57190.87 88888.00 2014-10-31 09:08:02.905 304 11295.95 71.64 57190.96 88888.00 2014-10-31 09:08:03.405 304 11295.97 71.62 57191.01 88888.00 2014-10-31 09:08:03.905 304 11295.97 71.65 57191.06 88888.00 2014-10-31 09:08:04.405 304 11295.95 71.63 57191.13 88888.00 2014-10-31 09:08:04.905 304 11295.96 71.63 57191.24 88888.00 2014-10-31 09:08:05.405 304 11295.96 71.64 57191.31 88888.00 2014-10-31 09:08:05.905 304 11295.98 71.59 57191.30 88888.00 2014-10-31 09:08:06.405 304 11295.96 71.62 57191.35 88888.00 2014-10-31 09:08:06.905 304 11295.97 71.58 57191.41 88888.00 2014-10-31 09:08:07.405 304 11296.00 71.52 57191.46 88888.00 2014-10-31 09:08:07.905 304 11296.05 71.49 57191.55 88888.00 2014-10-31 09:08:08.405 304 11295.98 71.49 57191.63 88888.00 2014-10-31 09:08:08.905 304 11295.98 71.44 57191.73 88888.00 2014-10-31 09:08:09.405 304 11295.96 71.40 57191.81 88888.00 2014-10-31 09:08:09.905 304 11295.95 71.39 57191.88 88888.00 2014-10-31 09:08:10.405 304 11295.91 71.35 57191.90 88888.00 2014-10-31 09:08:10.905 304 11295.86 71.32 57191.94 88888.00 2014-10-31 09:08:11.405 304 11295.85 71.25 57192.01 88888.00 2014-10-31 09:08:11.905 304 11295.86 71.28 57192.09 88888.00 2014-10-31 09:08:12.405 304 11295.88 71.26 57192.14 88888.00 2014-10-31 09:08:12.905 304 11295.83 71.24 57192.20 88888.00 2014-10-31 09:08:13.405 304 11295.84 71.18 57192.28 88888.00 2014-10-31 09:08:13.905 304 11295.81 71.13 57192.38 88888.00 2014-10-31 09:08:14.405 304 11295.76 71.05 57192.44 88888.00 2014-10-31 09:08:14.905 304 11295.74 70.99 57192.51 88888.00 2014-10-31 09:08:15.405 304 11295.71 70.99 57192.57 88888.00 2014-10-31 09:08:15.905 304 11295.65 71.01 57192.63 88888.00 2014-10-31 09:08:16.405 304 11295.68 70.94 57192.65 88888.00 2014-10-31 09:08:16.905 304 11295.63 70.92 57192.71 88888.00 2014-10-31 09:08:17.405 304 11295.54 70.91 57192.72 88888.00 2014-10-31 09:08:17.905 304 11295.51 70.85 57192.73 88888.00 2014-10-31 09:08:18.405 304 11295.53 70.82 57192.79 88888.00 2014-10-31 09:08:18.905 304 11295.50 70.76 57192.93 88888.00 2014-10-31 09:08:19.405 304 11295.44 70.72 57193.02 88888.00 2014-10-31 09:08:19.905 304 11295.43 70.70 57193.05 88888.00 2014-10-31 09:08:20.405 304 11295.47 70.68 57193.02 88888.00 2014-10-31 09:08:20.905 304 11295.44 70.65 57192.99 88888.00 2014-10-31 09:08:21.405 304 11295.41 70.63 57193.06 88888.00 2014-10-31 09:08:21.905 304 11295.40 70.61 57193.16 88888.00 2014-10-31 09:08:22.405 304 11295.40 70.62 57193.18 88888.00 2014-10-31 09:08:22.905 304 11295.41 70.61 57193.25 88888.00 2014-10-31 09:08:23.405 304 11295.43 70.60 57193.37 88888.00 2014-10-31 09:08:23.905 304 11295.42 70.58 57193.44 88888.00 2014-10-31 09:08:24.405 304 11295.43 70.57 57193.53 88888.00 2014-10-31 09:08:24.905 304 11295.37 70.57 57193.54 88888.00 2014-10-31 09:08:25.405 304 11295.35 70.54 57193.55 88888.00 2014-10-31 09:08:25.905 304 11295.37 70.52 57193.63 88888.00 2014-10-31 09:08:26.405 304 11295.40 70.51 57193.75 88888.00 2014-10-31 09:08:26.905 304 11295.43 70.45 57193.87 88888.00 2014-10-31 09:08:27.405 304 11295.43 70.48 57194.02 88888.00 2014-10-31 09:08:27.905 304 11295.39 70.51 57194.11 88888.00 2014-10-31 09:08:28.405 304 11295.37 70.45 57194.17 88888.00 2014-10-31 09:08:28.905 304 11295.37 70.43 57194.21 88888.00 2014-10-31 09:08:29.405 304 11295.35 70.45 57194.31 88888.00 2014-10-31 09:08:29.905 304 11295.34 70.45 57194.39 88888.00 2014-10-31 09:08:30.405 304 11295.30 70.42 57194.45 88888.00 2014-10-31 09:08:30.905 304 11295.30 70.42 57194.56 88888.00 2014-10-31 09:08:31.405 304 11295.26 70.45 57194.69 88888.00 2014-10-31 09:08:31.905 304 11295.21 70.45 57194.82 88888.00 2014-10-31 09:08:32.405 304 11295.23 70.43 57194.94 88888.00 2014-10-31 09:08:32.905 304 11295.17 70.42 57195.03 88888.00 2014-10-31 09:08:33.405 304 11295.14 70.38 57195.23 88888.00 2014-10-31 09:08:33.905 304 11295.08 70.28 57195.34 88888.00 2014-10-31 09:08:34.405 304 11295.07 70.23 57195.43 88888.00 2014-10-31 09:08:34.905 304 11295.03 70.24 57195.58 88888.00 2014-10-31 09:08:35.405 304 11294.95 70.23 57195.66 88888.00 2014-10-31 09:08:35.905 304 11294.98 70.18 57195.75 88888.00 2014-10-31 09:08:36.405 304 11294.93 70.20 57195.92 88888.00 2014-10-31 09:08:36.905 304 11294.88 70.15 57195.99 88888.00 2014-10-31 09:08:37.405 304 11294.88 70.13 57196.12 88888.00 2014-10-31 09:08:37.905 304 11294.82 70.15 57196.25 88888.00 2014-10-31 09:08:38.405 304 11294.74 70.17 57196.37 88888.00 2014-10-31 09:08:38.905 304 11294.67 70.14 57196.46 88888.00 2014-10-31 09:08:39.405 304 11294.63 70.10 57196.55 88888.00 2014-10-31 09:08:39.905 304 11294.57 70.10 57196.61 88888.00 2014-10-31 09:08:40.405 304 11294.51 70.09 57196.67 88888.00 2014-10-31 09:08:40.905 304 11294.49 70.09 57196.81 88888.00 2014-10-31 09:08:41.405 304 11294.44 70.07 57196.85 88888.00 2014-10-31 09:08:41.905 304 11294.43 70.07 57196.91 88888.00 2014-10-31 09:08:42.405 304 11294.42 70.11 57196.98 88888.00 2014-10-31 09:08:42.905 304 11294.37 70.10 57197.06 88888.00 2014-10-31 09:08:43.405 304 11294.36 70.07 57197.13 88888.00 2014-10-31 09:08:43.905 304 11294.32 70.07 57197.22 88888.00 2014-10-31 09:08:44.405 304 11294.29 70.06 57197.27 88888.00 2014-10-31 09:08:44.905 304 11294.23 70.06 57197.35 88888.00 2014-10-31 09:08:45.405 304 11294.17 70.07 57197.41 88888.00 2014-10-31 09:08:45.905 304 11294.15 70.06 57197.45 88888.00 2014-10-31 09:08:46.405 304 11294.16 70.03 57197.48 88888.00 2014-10-31 09:08:46.905 304 11294.15 69.99 57197.51 88888.00 2014-10-31 09:08:47.405 304 11294.15 70.01 57197.54 88888.00 2014-10-31 09:08:47.905 304 11294.04 70.07 57197.60 88888.00 2014-10-31 09:08:48.405 304 11294.01 70.06 57197.65 88888.00 2014-10-31 09:08:48.905 304 11293.98 70.08 57197.74 88888.00 2014-10-31 09:08:49.405 304 11293.97 70.03 57197.84 88888.00 2014-10-31 09:08:49.905 304 11293.92 69.99 57197.94 88888.00 2014-10-31 09:08:50.405 304 11293.89 70.02 57198.00 88888.00 2014-10-31 09:08:50.905 304 11293.89 69.99 57198.03 88888.00 2014-10-31 09:08:51.405 304 11293.90 70.00 57198.13 88888.00 2014-10-31 09:08:51.905 304 11293.90 69.97 57198.24 88888.00 2014-10-31 09:08:52.405 304 11293.80 69.95 57198.34 88888.00 2014-10-31 09:08:52.905 304 11293.75 70.00 57198.39 88888.00 2014-10-31 09:08:53.405 304 11293.73 70.04 57198.41 88888.00 2014-10-31 09:08:53.905 304 11293.75 70.02 57198.49 88888.00 2014-10-31 09:08:54.405 304 11293.75 69.94 57198.62 88888.00 2014-10-31 09:08:54.905 304 11293.69 69.90 57198.70 88888.00 2014-10-31 09:08:55.405 304 11293.70 69.90 57198.76 88888.00 2014-10-31 09:08:55.905 304 11293.63 69.92 57198.80 88888.00 2014-10-31 09:08:56.405 304 11293.57 69.94 57198.88 88888.00 2014-10-31 09:08:56.905 304 11293.53 69.97 57199.00 88888.00 2014-10-31 09:08:57.405 304 11293.49 69.99 57199.14 88888.00 2014-10-31 09:08:57.905 304 11293.52 69.96 57199.26 88888.00 2014-10-31 09:08:58.405 304 11293.50 69.99 57199.27 88888.00 2014-10-31 09:08:58.905 304 11293.48 69.97 57199.29 88888.00 2014-10-31 09:08:59.405 304 11293.42 69.95 57199.38 88888.00 2014-10-31 09:08:59.905 304 11293.39 69.99 57199.41 88888.00 2014-10-31 09:09:00.405 304 11293.36 69.95 57199.47 88888.00 2014-10-31 09:09:00.905 304 11293.39 69.92 57199.59 88888.00 2014-10-31 09:09:01.405 304 11293.39 69.92 57199.70 88888.00 2014-10-31 09:09:01.905 304 11293.39 69.90 57199.78 88888.00 2014-10-31 09:09:02.405 304 11293.31 69.94 57199.84 88888.00 2014-10-31 09:09:02.905 304 11293.27 69.99 57199.96 88888.00 2014-10-31 09:09:03.405 304 11293.26 70.04 57200.06 88888.00 2014-10-31 09:09:03.905 304 11293.25 70.04 57200.16 88888.00 2014-10-31 09:09:04.405 304 11293.14 70.02 57200.25 88888.00 2014-10-31 09:09:04.905 304 11293.14 70.03 57200.36 88888.00 2014-10-31 09:09:05.405 304 11293.18 70.03 57200.44 88888.00 2014-10-31 09:09:05.905 304 11293.10 70.01 57200.56 88888.00 2014-10-31 09:09:06.405 304 11293.04 70.04 57200.67 88888.00 2014-10-31 09:09:06.905 304 11293.05 70.06 57200.79 88888.00 2014-10-31 09:09:07.405 304 11293.08 70.00 57200.97 88888.00 2014-10-31 09:09:07.905 304 11293.05 69.92 57201.02 88888.00 2014-10-31 09:09:08.405 304 11293.03 69.93 57201.08 88888.00 2014-10-31 09:09:08.905 304 11292.98 69.95 57201.15 88888.00 2014-10-31 09:09:09.405 304 11292.94 69.99 57201.27 88888.00 2014-10-31 09:09:09.905 304 11292.91 69.99 57201.39 88888.00 2014-10-31 09:09:10.405 304 11292.92 70.00 57201.49 88888.00 2014-10-31 09:09:10.905 304 11292.86 70.03 57201.63 88888.00 2014-10-31 09:09:11.405 304 11292.84 70.03 57201.71 88888.00 2014-10-31 09:09:11.905 304 11292.79 69.96 57201.78 88888.00 2014-10-31 09:09:12.405 304 11292.78 69.99 57201.89 88888.00 2014-10-31 09:09:12.905 304 11292.69 70.01 57201.98 88888.00 2014-10-31 09:09:13.405 304 11292.69 70.02 57202.09 88888.00 2014-10-31 09:09:13.905 304 11292.66 70.02 57202.17 88888.00 2014-10-31 09:09:14.405 304 11292.64 70.06 57202.28 88888.00 2014-10-31 09:09:14.905 304 11292.66 70.11 57202.35 88888.00 2014-10-31 09:09:15.405 304 11292.65 70.13 57202.46 88888.00 2014-10-31 09:09:15.905 304 11292.59 70.16 57202.54 88888.00 2014-10-31 09:09:16.405 304 11292.62 70.17 57202.62 88888.00 2014-10-31 09:09:16.905 304 11292.62 70.20 57202.74 88888.00 2014-10-31 09:09:17.405 304 11292.65 70.21 57202.82 88888.00 2014-10-31 09:09:17.905 304 11292.59 70.24 57202.94 88888.00 2014-10-31 09:09:18.405 304 11292.58 70.28 57202.98 88888.00 2014-10-31 09:09:18.905 304 11292.58 70.33 57203.07 88888.00 2014-10-31 09:09:19.405 304 11292.53 70.36 57203.16 88888.00 2014-10-31 09:09:19.905 304 11292.49 70.42 57203.26 88888.00 2014-10-31 09:09:20.405 304 11292.50 70.43 57203.37 88888.00 2014-10-31 09:09:20.905 304 11292.45 70.41 57203.49 88888.00 2014-10-31 09:09:21.405 304 11292.43 70.45 57203.57 88888.00 2014-10-31 09:09:21.905 304 11292.44 70.48 57203.70 88888.00 2014-10-31 09:09:22.405 304 11292.49 70.52 57203.76 88888.00 2014-10-31 09:09:22.905 304 11292.48 70.54 57203.74 88888.00 2014-10-31 09:09:23.405 304 11292.39 70.54 57203.86 88888.00 2014-10-31 09:09:23.905 304 11292.38 70.56 57203.99 88888.00 2014-10-31 09:09:24.405 304 11292.30 70.58 57204.09 88888.00 2014-10-31 09:09:24.905 304 11292.27 70.61 57204.12 88888.00 2014-10-31 09:09:25.405 304 11292.24 70.61 57204.19 88888.00 2014-10-31 09:09:25.905 304 11292.27 70.65 57204.28 88888.00 2014-10-31 09:09:26.405 304 11292.23 70.74 57204.34 88888.00 2014-10-31 09:09:26.905 304 11292.22 70.71 57204.47 88888.00 2014-10-31 09:09:27.405 304 11292.17 70.70 57204.53 88888.00 2014-10-31 09:09:27.905 304 11292.20 70.72 57204.58 88888.00 2014-10-31 09:09:28.405 304 11292.14 70.76 57204.63 88888.00 2014-10-31 09:09:28.905 304 11292.07 70.77 57204.66 88888.00 2014-10-31 09:09:29.405 304 11292.04 70.81 57204.71 88888.00 2014-10-31 09:09:29.905 304 11292.01 70.86 57204.73 88888.00 2014-10-31 09:09:30.405 304 11291.94 70.85 57204.71 88888.00 2014-10-31 09:09:30.905 304 11291.89 70.84 57204.78 88888.00 2014-10-31 09:09:31.405 304 11291.86 70.83 57204.85 88888.00 2014-10-31 09:09:31.905 304 11291.78 70.88 57204.93 88888.00 2014-10-31 09:09:32.405 304 11291.81 70.94 57204.91 88888.00 2014-10-31 09:09:32.905 304 11291.76 70.95 57204.96 88888.00 2014-10-31 09:09:33.405 304 11291.68 70.89 57205.00 88888.00 2014-10-31 09:09:33.905 304 11291.65 70.90 57204.99 88888.00 2014-10-31 09:09:34.405 304 11291.60 70.92 57205.03 88888.00 2014-10-31 09:09:34.905 304 11291.58 70.95 57205.06 88888.00 2014-10-31 09:09:35.405 304 11291.57 70.95 57205.06 88888.00 2014-10-31 09:09:35.905 304 11291.54 70.95 57205.09 88888.00 2014-10-31 09:09:36.405 304 11291.50 70.94 57205.08 88888.00 2014-10-31 09:09:36.905 304 11291.45 70.96 57205.05 88888.00 2014-10-31 09:09:37.405 304 11291.32 70.98 57205.05 88888.00 2014-10-31 09:09:37.905 304 11291.25 70.96 57205.05 88888.00 2014-10-31 09:09:38.405 304 11291.23 70.98 57205.09 88888.00 2014-10-31 09:09:38.905 304 11291.23 70.97 57205.08 88888.00 2014-10-31 09:09:39.405 304 11291.16 70.95 57204.98 88888.00 2014-10-31 09:09:39.905 304 11291.17 70.96 57204.97 88888.00 2014-10-31 09:09:40.405 304 11291.13 70.97 57204.95 88888.00 2014-10-31 09:09:40.905 304 11291.05 71.01 57204.89 88888.00 2014-10-31 09:09:41.405 304 11291.09 70.98 57204.87 88888.00 2014-10-31 09:09:41.905 304 11291.11 70.98 57204.83 88888.00 2014-10-31 09:09:42.405 304 11291.05 70.99 57204.84 88888.00 2014-10-31 09:09:42.905 304 11291.05 71.01 57204.85 88888.00 2014-10-31 09:09:43.405 304 11291.04 71.04 57204.86 88888.00 2014-10-31 09:09:43.905 304 11291.03 71.04 57204.77 88888.00 2014-10-31 09:09:44.405 304 11290.99 71.05 57204.65 88888.00 2014-10-31 09:09:44.905 304 11291.00 71.02 57204.63 88888.00 2014-10-31 09:09:45.405 304 11291.00 70.99 57204.58 88888.00 2014-10-31 09:09:45.905 304 11291.02 71.01 57204.52 88888.00 2014-10-31 09:09:46.405 304 11290.99 71.03 57204.52 88888.00 2014-10-31 09:09:46.905 304 11291.04 71.05 57204.50 88888.00 2014-10-31 09:09:47.405 304 11291.04 71.05 57204.47 88888.00 2014-10-31 09:09:47.905 304 11291.05 71.09 57204.42 88888.00 2014-10-31 09:09:48.405 304 11291.04 71.09 57204.36 88888.00 2014-10-31 09:09:48.905 304 11291.03 71.12 57204.34 88888.00 2014-10-31 09:09:49.405 304 11290.99 71.13 57204.33 88888.00 2014-10-31 09:09:49.905 304 11291.10 71.20 57204.33 88888.00 2014-10-31 09:09:50.405 304 11291.09 71.24 57204.31 88888.00 2014-10-31 09:09:50.905 304 11291.07 71.26 57204.34 88888.00 2014-10-31 09:09:51.405 304 11291.10 71.30 57204.34 88888.00 2014-10-31 09:09:51.905 304 11291.12 71.35 57204.38 88888.00 2014-10-31 09:09:52.405 304 11291.12 71.42 57204.38 88888.00 2014-10-31 09:09:52.905 304 11291.10 71.47 57204.34 88888.00 2014-10-31 09:09:53.405 304 11291.13 71.47 57204.29 88888.00 2014-10-31 09:09:53.905 304 11291.14 71.51 57204.27 88888.00 2014-10-31 09:09:54.405 304 11291.16 71.54 57204.31 88888.00 2014-10-31 09:09:54.905 304 11291.18 71.58 57204.31 88888.00 2014-10-31 09:09:55.405 304 11291.13 71.62 57204.26 88888.00 2014-10-31 09:09:55.905 304 11291.13 71.66 57204.26 88888.00 2014-10-31 09:09:56.405 304 11291.13 71.66 57204.29 88888.00 2014-10-31 09:09:56.905 304 11291.13 71.67 57204.31 88888.00 2014-10-31 09:09:57.405 304 11291.13 71.74 57204.29 88888.00 2014-10-31 09:09:57.905 304 11291.06 71.76 57204.23 88888.00 2014-10-31 09:09:58.405 304 11291.05 71.74 57204.21 88888.00 2014-10-31 09:09:58.905 304 11291.00 71.79 57204.22 88888.00 2014-10-31 09:09:59.405 304 11290.96 71.78 57204.19 88888.00 2014-10-31 09:09:59.905 304 11290.95 71.84 57204.19 88888.00 2014-10-31 09:10:00.405 304 11290.88 71.85 57204.20 88888.00 2014-10-31 09:10:00.905 304 11290.85 71.87 57204.15 88888.00 2014-10-31 09:10:01.405 304 11290.88 71.90 57204.06 88888.00 2014-10-31 09:10:01.905 304 11290.85 71.97 57204.01 88888.00 2014-10-31 09:10:02.405 304 11290.81 72.00 57204.00 88888.00 2014-10-31 09:10:02.905 304 11290.75 71.99 57203.93 88888.00 2014-10-31 09:10:03.406 304 11290.70 71.99 57203.81 88888.00 2014-10-31 09:10:03.906 304 11290.67 72.04 57203.81 88888.00 2014-10-31 09:10:04.406 304 11290.64 72.04 57203.77 88888.00 2014-10-31 09:10:04.906 304 11290.60 72.07 57203.69 88888.00 2014-10-31 09:10:05.406 304 11290.56 72.12 57203.58 88888.00 2014-10-31 09:10:05.906 304 11290.55 72.17 57203.56 88888.00 2014-10-31 09:10:06.406 304 11290.53 72.20 57203.49 88888.00 2014-10-31 09:10:06.906 304 11290.46 72.24 57203.48 88888.00 2014-10-31 09:10:07.406 304 11290.39 72.25 57203.42 88888.00 2014-10-31 09:10:07.906 304 11290.39 72.28 57203.44 88888.00 2014-10-31 09:10:08.406 304 11290.40 72.34 57203.41 88888.00 2014-10-31 09:10:08.906 304 11290.37 72.40 57203.29 88888.00 2014-10-31 09:10:09.406 304 11290.34 72.44 57203.29 88888.00 2014-10-31 09:10:09.906 304 11290.36 72.46 57203.25 88888.00 2014-10-31 09:10:10.406 304 11290.36 72.51 57203.18 88888.00 2014-10-31 09:10:10.906 304 11290.35 72.56 57203.12 88888.00 2014-10-31 09:10:11.406 304 11290.30 72.60 57203.06 88888.00 2014-10-31 09:10:11.906 304 11290.28 72.62 57203.01 88888.00 2014-10-31 09:10:12.406 304 11290.33 72.69 57202.91 88888.00 2014-10-31 09:10:12.906 304 11290.29 72.68 57202.82 88888.00 2014-10-31 09:10:13.406 304 11290.29 72.71 57202.77 88888.00 2014-10-31 09:10:13.906 304 11290.32 72.71 57202.66 88888.00 2014-10-31 09:10:14.406 304 11290.30 72.74 57202.55 88888.00 2014-10-31 09:10:14.906 304 11290.29 72.73 57202.52 88888.00 2014-10-31 09:10:15.406 304 11290.29 72.72 57202.42 88888.00 2014-10-31 09:10:15.906 304 11290.28 72.75 57202.35 88888.00 2014-10-31 09:10:16.406 304 11290.22 72.79 57202.29 88888.00 2014-10-31 09:10:16.906 304 11290.22 72.82 57202.17 88888.00 2014-10-31 09:10:17.406 304 11290.22 72.83 57202.13 88888.00 2014-10-31 09:10:17.906 304 11290.22 72.81 57202.04 88888.00 2014-10-31 09:10:18.406 304 11290.20 72.78 57202.02 88888.00 2014-10-31 09:10:18.906 304 11290.18 72.79 57201.94 88888.00 2014-10-31 09:10:19.406 304 11290.16 72.76 57201.88 88888.00 2014-10-31 09:10:19.906 304 11290.12 72.74 57201.84 88888.00 2014-10-31 09:10:20.406 304 11290.11 72.78 57201.76 88888.00 2014-10-31 09:10:20.906 304 11290.14 72.81 57201.63 88888.00 2014-10-31 09:10:21.406 304 11290.15 72.80 57201.56 88888.00 2014-10-31 09:10:21.906 304 11290.15 72.79 57201.45 88888.00 2014-10-31 09:10:22.406 304 11290.13 72.81 57201.37 88888.00 2014-10-31 09:10:22.906 304 11290.12 72.83 57201.32 88888.00 2014-10-31 09:10:23.406 304 11290.12 72.85 57201.28 88888.00 2014-10-31 09:10:23.906 304 11290.09 72.88 57201.26 88888.00 2014-10-31 09:10:24.406 304 11290.07 72.89 57201.26 88888.00 2014-10-31 09:10:24.906 304 11290.09 72.89 57201.20 88888.00 2014-10-31 09:10:25.406 304 11290.08 72.93 57201.14 88888.00 2014-10-31 09:10:25.906 304 11290.05 72.96 57201.08 88888.00 2014-10-31 09:10:26.406 304 11290.00 72.96 57200.97 88888.00 2014-10-31 09:10:26.906 304 11289.97 72.99 57200.95 88888.00 2014-10-31 09:10:27.406 304 11289.99 73.02 57200.87 88888.00 2014-10-31 09:10:27.906 304 11289.94 73.06 57200.81 88888.00 2014-10-31 09:10:28.406 304 11289.94 73.07 57200.75 88888.00 2014-10-31 09:10:28.906 304 11289.90 73.10 57200.67 88888.00 2014-10-31 09:10:29.406 304 11289.86 73.17 57200.65 88888.00 2014-10-31 09:10:29.906 304 11289.81 73.26 57200.56 88888.00 2014-10-31 09:10:30.406 304 11289.84 73.27 57200.56 88888.00 2014-10-31 09:10:30.906 304 11289.84 73.27 57200.56 88888.00 2014-10-31 09:10:31.406 304 11289.85 73.30 57200.51 88888.00 2014-10-31 09:10:31.906 304 11289.80 73.36 57200.50 88888.00 2014-10-31 09:10:32.406 304 11289.73 73.37 57200.41 88888.00 2014-10-31 09:10:32.906 304 11289.73 73.42 57200.30 88888.00 2014-10-31 09:10:33.406 304 11289.73 73.46 57200.27 88888.00 2014-10-31 09:10:33.906 304 11289.73 73.55 57200.29 88888.00 2014-10-31 09:10:34.406 304 11289.73 73.58 57200.25 88888.00 2014-10-31 09:10:34.906 304 11289.75 73.57 57200.15 88888.00 2014-10-31 09:10:35.406 304 11289.72 73.62 57200.14 88888.00 2014-10-31 09:10:35.906 304 11289.73 73.67 57200.14 88888.00 2014-10-31 09:10:36.406 304 11289.77 73.70 57200.08 88888.00 2014-10-31 09:10:36.906 304 11289.75 73.71 57199.95 88888.00 2014-10-31 09:10:37.406 304 11289.72 73.75 57199.88 88888.00 2014-10-31 09:10:37.906 304 11289.70 73.77 57199.80 88888.00 2014-10-31 09:10:38.406 304 11289.72 73.77 57199.73 88888.00 2014-10-31 09:10:38.906 304 11289.73 73.88 57199.67 88888.00 2014-10-31 09:10:39.406 304 11289.72 73.92 57199.59 88888.00 2014-10-31 09:10:39.906 304 11289.72 73.96 57199.50 88888.00 2014-10-31 09:10:40.406 304 11289.66 74.02 57199.39 88888.00 2014-10-31 09:10:40.906 304 11289.68 74.02 57199.34 88888.00 2014-10-31 09:10:41.406 304 11289.72 74.04 57199.25 88888.00 2014-10-31 09:10:41.906 304 11289.73 74.08 57199.20 88888.00 2014-10-31 09:10:42.406 304 11289.72 74.11 57199.12 88888.00 2014-10-31 09:10:42.906 304 11289.71 74.12 57199.02 88888.00 2014-10-31 09:10:43.406 304 11289.74 74.12 57198.95 88888.00 2014-10-31 09:10:43.906 304 11289.73 74.17 57198.90 88888.00 2014-10-31 09:10:44.406 304 11289.74 74.17 57198.90 88888.00 2014-10-31 09:10:44.906 304 11289.70 74.21 57198.86 88888.00 2014-10-31 09:10:45.406 304 11289.67 74.23 57198.75 88888.00 2014-10-31 09:10:45.906 304 11289.66 74.21 57198.61 88888.00 2014-10-31 09:10:46.406 304 11289.67 74.21 57198.52 88888.00 2014-10-31 09:10:46.906 304 11289.64 74.23 57198.41 88888.00 2014-10-31 09:10:47.406 304 11289.65 74.25 57198.30 88888.00 2014-10-31 09:10:47.906 304 11289.63 74.25 57198.26 88888.00 2014-10-31 09:10:48.406 304 11289.60 74.23 57198.16 88888.00 2014-10-31 09:10:48.906 304 11289.65 74.26 57198.07 88888.00 2014-10-31 09:10:49.406 304 11289.61 74.31 57198.02 88888.00 2014-10-31 09:10:49.906 304 11289.56 74.32 57197.97 88888.00 2014-10-31 09:10:50.406 304 11289.56 74.30 57197.87 88888.00 2014-10-31 09:10:50.906 304 11289.57 74.30 57197.74 88888.00 2014-10-31 09:10:51.406 304 11289.60 74.39 57197.67 88888.00 2014-10-31 09:10:51.906 304 11289.56 74.41 57197.58 88888.00 2014-10-31 09:10:52.406 304 11289.51 74.39 57197.51 88888.00 2014-10-31 09:10:52.906 304 11289.56 74.45 57197.45 88888.00 2014-10-31 09:10:53.406 304 11289.58 74.50 57197.33 88888.00 2014-10-31 09:10:53.906 304 11289.56 74.55 57197.32 88888.00 2014-10-31 09:10:54.406 304 11289.58 74.55 57197.21 88888.00 2014-10-31 09:10:54.906 304 11289.56 74.53 57197.12 88888.00 2014-10-31 09:10:55.406 304 11289.56 74.56 57197.04 88888.00 2014-10-31 09:10:55.906 304 11289.50 74.62 57196.97 88888.00 2014-10-31 09:10:56.406 304 11289.47 74.66 57196.88 88888.00 2014-10-31 09:10:56.906 304 11289.50 74.66 57196.83 88888.00 2014-10-31 09:10:57.406 304 11289.49 74.69 57196.75 88888.00 2014-10-31 09:10:57.906 304 11289.52 74.71 57196.67 88888.00 2014-10-31 09:10:58.406 304 11289.50 74.73 57196.56 88888.00 2014-10-31 09:10:58.906 304 11289.46 74.76 57196.58 88888.00 2014-10-31 09:10:59.406 304 11289.43 74.77 57196.49 88888.00 2014-10-31 09:10:59.906 304 11289.53 74.80 57196.46 88888.00 2014-10-31 09:11:00.406 304 11289.52 74.84 57196.36 88888.00 2014-10-31 09:11:00.906 304 11289.52 74.85 57196.25 88888.00 2014-10-31 09:11:01.406 304 11289.52 74.90 57196.18 88888.00 2014-10-31 09:11:01.906 304 11289.50 74.96 57196.10 88888.00 2014-10-31 09:11:02.406 304 11289.51 74.99 57195.97 88888.00 2014-10-31 09:11:02.906 304 11289.54 75.05 57195.84 88888.00 2014-10-31 09:11:03.406 304 11289.53 75.05 57195.73 88888.00 2014-10-31 09:11:03.906 304 11289.51 75.05 57195.69 88888.00 2014-10-31 09:11:04.406 304 11289.54 75.06 57195.63 88888.00 2014-10-31 09:11:04.906 304 11289.61 75.06 57195.50 88888.00 2014-10-31 09:11:05.406 304 11289.64 75.11 57195.41 88888.00 2014-10-31 09:11:05.906 304 11289.60 75.12 57195.34 88888.00 2014-10-31 09:11:06.406 304 11289.61 75.13 57195.22 88888.00 2014-10-31 09:11:06.906 304 11289.64 75.12 57195.07 88888.00 2014-10-31 09:11:07.406 304 11289.67 75.13 57194.99 88888.00 2014-10-31 09:11:07.906 304 11289.75 75.16 57194.90 88888.00 2014-10-31 09:11:08.406 304 11289.80 75.13 57194.78 88888.00 2014-10-31 09:11:08.906 304 11289.81 75.14 57194.66 88888.00 2014-10-31 09:11:09.406 304 11289.84 75.17 57194.63 88888.00 2014-10-31 09:11:09.906 304 11289.92 75.20 57194.54 88888.00 2014-10-31 09:11:10.406 304 11289.92 75.21 57194.45 88888.00 2014-10-31 09:11:10.906 304 11289.93 75.23 57194.36 88888.00 2014-10-31 09:11:11.406 304 11289.93 75.23 57194.36 88888.00 2014-10-31 09:11:11.906 304 11289.93 75.24 57194.22 88888.00 2014-10-31 09:11:12.406 304 11289.94 75.23 57194.08 88888.00 2014-10-31 09:11:12.906 304 11289.97 75.23 57194.04 88888.00 2014-10-31 09:11:13.406 304 11289.97 75.24 57193.98 88888.00 2014-10-31 09:11:13.906 304 11290.01 75.20 57193.81 88888.00 2014-10-31 09:11:14.406 304 11290.07 75.18 57193.70 88888.00 2014-10-31 09:11:14.906 304 11290.09 75.14 57193.66 88888.00 2014-10-31 09:11:15.406 304 11290.12 75.14 57193.62 88888.00 2014-10-31 09:11:15.906 304 11290.18 75.14 57193.54 88888.00 2014-10-31 09:11:16.406 304 11290.15 75.14 57193.35 88888.00 2014-10-31 09:11:16.906 304 11290.16 75.19 57193.27 88888.00 2014-10-31 09:11:17.406 304 11290.19 75.21 57193.16 88888.00 2014-10-31 09:11:17.906 304 11290.21 75.17 57193.02 88888.00 2014-10-31 09:11:18.406 304 11290.27 75.14 57192.96 88888.00 2014-10-31 09:11:18.906 304 11290.27 75.13 57192.92 88888.00 2014-10-31 09:11:19.406 304 11290.28 75.13 57192.85 88888.00 2014-10-31 09:11:19.906 304 11290.30 75.14 57192.71 88888.00 2014-10-31 09:11:20.406 304 11290.34 75.18 57192.60 88888.00 2014-10-31 09:11:20.906 304 11290.32 75.20 57192.52 88888.00 2014-10-31 09:11:21.406 304 11290.33 75.21 57192.39 88888.00 2014-10-31 09:11:21.906 304 11290.32 75.21 57192.31 88888.00 2014-10-31 09:11:22.406 304 11290.30 75.24 57192.21 88888.00 2014-10-31 09:11:22.906 304 11290.29 75.26 57192.18 88888.00 2014-10-31 09:11:23.406 304 11290.30 75.32 57192.10 88888.00 2014-10-31 09:11:23.906 304 11290.32 75.35 57192.05 88888.00 2014-10-31 09:11:24.406 304 11290.35 75.37 57191.94 88888.00 2014-10-31 09:11:24.906 304 11290.37 75.37 57191.82 88888.00 2014-10-31 09:11:25.406 304 11290.39 75.35 57191.76 88888.00 2014-10-31 09:11:25.906 304 11290.39 75.34 57191.71 88888.00 2014-10-31 09:11:26.406 304 11290.41 75.40 57191.64 88888.00 2014-10-31 09:11:26.906 304 11290.42 75.38 57191.55 88888.00 2014-10-31 09:11:27.406 304 11290.42 75.35 57191.46 88888.00 2014-10-31 09:11:27.906 304 11290.47 75.39 57191.31 88888.00 2014-10-31 09:11:28.406 304 11290.51 75.41 57191.22 88888.00 2014-10-31 09:11:28.906 304 11290.51 75.43 57191.18 88888.00 2014-10-31 09:11:29.406 304 11290.56 75.44 57191.10 88888.00 2014-10-31 09:11:29.906 304 11290.57 75.45 57191.05 88888.00 2014-10-31 09:11:30.406 304 11290.48 75.43 57190.96 88888.00 2014-10-31 09:11:30.906 304 11290.50 75.43 57190.87 88888.00 2014-10-31 09:11:31.406 304 11290.56 75.39 57190.78 88888.00 2014-10-31 09:11:31.906 304 11290.57 75.44 57190.69 88888.00 2014-10-31 09:11:32.406 304 11290.61 75.44 57190.60 88888.00 2014-10-31 09:11:32.906 304 11290.61 75.47 57190.54 88888.00 2014-10-31 09:11:33.406 304 11290.65 75.52 57190.49 88888.00 2014-10-31 09:11:33.906 304 11290.65 75.50 57190.38 88888.00 2014-10-31 09:11:34.406 304 11290.68 75.47 57190.27 88888.00 2014-10-31 09:11:34.906 304 11290.68 75.51 57190.24 88888.00 2014-10-31 09:11:35.406 304 11290.70 75.50 57190.19 88888.00 2014-10-31 09:11:35.906 304 11290.75 75.47 57190.10 88888.00 2014-10-31 09:11:36.406 304 11290.74 75.47 57189.98 88888.00 2014-10-31 09:11:36.906 304 11290.74 75.50 57189.91 88888.00 2014-10-31 09:11:37.406 304 11290.75 75.47 57189.78 88888.00 2014-10-31 09:11:37.906 304 11290.77 75.46 57189.71 88888.00 2014-10-31 09:11:38.406 304 11290.78 75.47 57189.59 88888.00 2014-10-31 09:11:38.906 304 11290.82 75.46 57189.49 88888.00 2014-10-31 09:11:39.406 304 11290.82 75.45 57189.46 88888.00 2014-10-31 09:11:39.906 304 11290.84 75.44 57189.36 88888.00 2014-10-31 09:11:40.406 304 11290.95 75.43 57189.24 88888.00 2014-10-31 09:11:40.906 304 11291.00 75.46 57189.07 88888.00 2014-10-31 09:11:41.406 304 11291.04 75.40 57188.98 88888.00 2014-10-31 09:11:41.906 304 11290.99 75.41 57188.91 88888.00 2014-10-31 09:11:42.406 304 11290.98 75.44 57188.86 88888.00 2014-10-31 09:11:42.906 304 11290.99 75.37 57188.73 88888.00 2014-10-31 09:11:43.406 304 11290.99 75.33 57188.62 88888.00 2014-10-31 09:11:43.906 304 11291.00 75.32 57188.55 88888.00 2014-10-31 09:11:44.406 304 11291.03 75.28 57188.44 88888.00 2014-10-31 09:11:44.906 304 11291.11 75.30 57188.35 88888.00 2014-10-31 09:11:45.406 304 11291.12 75.27 57188.34 88888.00 2014-10-31 09:11:45.906 304 11291.12 75.26 57188.28 88888.00 2014-10-31 09:11:46.406 304 11291.10 75.24 57188.24 88888.00 2014-10-31 09:11:46.906 304 11291.10 75.26 57188.20 88888.00 2014-10-31 09:11:47.406 304 11291.12 75.28 57188.16 88888.00 2014-10-31 09:11:47.906 304 11291.14 75.26 57188.08 88888.00 2014-10-31 09:11:48.406 304 11291.17 75.26 57188.03 88888.00 2014-10-31 09:11:48.906 304 11291.21 75.28 57187.97 88888.00 2014-10-31 09:11:49.406 304 11291.25 75.28 57187.92 88888.00 2014-10-31 09:11:49.906 304 11291.30 75.33 57187.86 88888.00 2014-10-31 09:11:50.406 304 11291.27 75.33 57187.83 88888.00 2014-10-31 09:11:50.906 304 11291.34 75.28 57187.73 88888.00 2014-10-31 09:11:51.406 304 11291.40 75.26 57187.71 88888.00 2014-10-31 09:11:51.906 304 11291.40 75.23 57187.73 88888.00 2014-10-31 09:11:52.406 304 11291.45 75.24 57187.63 88888.00 2014-10-31 09:11:52.906 304 11291.44 75.33 57187.65 88888.00 2014-10-31 09:11:53.406 304 11291.45 75.33 57187.64 88888.00 2014-10-31 09:11:53.906 304 11291.47 75.31 57187.54 88888.00 2014-10-31 09:11:54.406 304 11291.51 75.33 57187.52 88888.00 2014-10-31 09:11:54.906 304 11291.50 75.33 57187.51 88888.00 2014-10-31 09:11:55.406 304 11291.55 75.33 57187.43 88888.00 2014-10-31 09:11:55.906 304 11291.58 75.35 57187.41 88888.00 2014-10-31 09:11:56.406 304 11291.53 75.38 57187.43 88888.00 2014-10-31 09:11:56.906 304 11291.57 75.40 57187.46 88888.00 2014-10-31 09:11:57.406 304 11291.64 75.40 57187.48 88888.00 2014-10-31 09:11:57.906 304 11291.64 75.39 57187.47 88888.00 2014-10-31 09:11:58.406 304 11291.64 75.41 57187.38 88888.00 2014-10-31 09:11:58.906 304 11291.66 75.46 57187.37 88888.00 2014-10-31 09:11:59.406 304 11291.68 75.47 57187.40 88888.00 2014-10-31 09:11:59.906 304 11291.68 75.47 57187.39 88888.00 2014-10-31 09:12:00.406 304 11291.73 75.48 57187.34 88888.00 2014-10-31 09:12:00.906 304 11291.76 75.51 57187.32 88888.00 2014-10-31 09:12:01.406 304 11291.73 75.54 57187.30 88888.00 2014-10-31 09:12:01.906 304 11291.83 75.58 57187.25 88888.00 2014-10-31 09:12:02.406 304 11291.88 75.55 57187.30 88888.00 2014-10-31 09:12:02.906 304 11291.93 75.58 57187.27 88888.00 2014-10-31 09:12:03.406 304 11291.95 75.57 57187.22 88888.00 2014-10-31 09:12:03.906 304 11291.93 75.57 57187.18 88888.00 2014-10-31 09:12:04.406 304 11291.99 75.58 57187.19 88888.00 2014-10-31 09:12:04.906 304 11292.00 75.62 57187.19 88888.00 2014-10-31 09:12:05.406 304 11292.02 75.68 57187.16 88888.00 2014-10-31 09:12:05.906 304 11292.06 75.68 57187.16 88888.00 2014-10-31 09:12:06.406 304 11292.04 75.69 57187.24 88888.00 2014-10-31 09:12:06.906 304 11292.02 75.69 57187.22 88888.00 2014-10-31 09:12:07.406 304 11292.04 75.68 57187.21 88888.00 2014-10-31 09:12:07.906 304 11292.07 75.68 57187.14 88888.00 2014-10-31 09:12:08.406 304 11292.15 75.67 57187.12 88888.00 2014-10-31 09:12:08.906 304 11292.15 75.69 57187.14 88888.00 2014-10-31 09:12:09.406 304 11292.18 75.71 57187.11 88888.00 2014-10-31 09:12:09.906 304 11292.21 75.69 57187.05 88888.00 2014-10-31 09:12:10.406 304 11292.21 75.72 57187.03 88888.00 2014-10-31 09:12:10.906 304 11292.25 75.74 57187.06 88888.00 2014-10-31 09:12:11.406 304 11292.27 75.75 57187.03 88888.00 2014-10-31 09:12:11.906 304 11292.27 75.73 57187.03 88888.00 2014-10-31 09:12:12.406 304 11292.24 75.75 57186.98 88888.00 2014-10-31 09:12:12.906 304 11292.24 75.80 57186.95 88888.00 2014-10-31 09:12:13.406 304 11292.29 75.77 57186.92 88888.00 2014-10-31 09:12:13.906 304 11292.31 75.78 57186.87 88888.00 2014-10-31 09:12:14.406 304 11292.35 75.81 57186.86 88888.00 2014-10-31 09:12:14.906 304 11292.36 75.79 57186.80 88888.00 2014-10-31 09:12:15.406 304 11292.34 75.82 57186.77 88888.00 2014-10-31 09:12:15.906 304 11292.35 75.85 57186.70 88888.00 2014-10-31 09:12:16.406 304 11292.37 75.86 57186.61 88888.00 2014-10-31 09:12:16.906 304 11292.35 75.84 57186.60 88888.00 2014-10-31 09:12:17.406 304 11292.43 75.82 57186.60 88888.00 2014-10-31 09:12:17.906 304 11292.50 75.85 57186.51 88888.00 2014-10-31 09:12:18.406 304 11292.53 75.86 57186.42 88888.00 2014-10-31 09:12:18.906 304 11292.59 75.85 57186.32 88888.00 2014-10-31 09:12:19.406 304 11292.62 75.85 57186.22 88888.00 2014-10-31 09:12:19.906 304 11292.66 75.84 57186.15 88888.00 2014-10-31 09:12:20.406 304 11292.72 75.86 57186.09 88888.00 2014-10-31 09:12:20.906 304 11292.77 75.85 57186.11 88888.00 2014-10-31 09:12:21.406 304 11292.84 75.87 57186.04 88888.00 2014-10-31 09:12:21.906 304 11292.84 75.88 57185.94 88888.00 2014-10-31 09:12:22.406 304 11292.87 75.87 57185.91 88888.00 2014-10-31 09:12:22.906 304 11292.89 75.89 57185.90 88888.00 2014-10-31 09:12:23.406 304 11292.93 75.88 57185.86 88888.00 2014-10-31 09:12:23.906 304 11292.92 75.91 57185.74 88888.00 2014-10-31 09:12:24.406 304 11292.97 75.93 57185.67 88888.00 2014-10-31 09:12:24.906 304 11293.01 75.93 57185.66 88888.00 2014-10-31 09:12:25.406 304 11293.07 75.94 57185.66 88888.00 2014-10-31 09:12:25.906 304 11293.10 75.96 57185.65 88888.00 2014-10-31 09:12:26.406 304 11293.12 75.98 57185.65 88888.00 2014-10-31 09:12:26.906 304 11293.18 76.01 57185.63 88888.00 2014-10-31 09:12:27.406 304 11293.19 76.03 57185.61 88888.00 2014-10-31 09:12:27.906 304 11293.22 76.00 57185.60 88888.00 2014-10-31 09:12:28.406 304 11293.32 75.95 57185.61 88888.00 2014-10-31 09:12:28.906 304 11293.34 75.99 57185.57 88888.00 2014-10-31 09:12:29.406 304 11293.33 76.02 57185.53 88888.00 2014-10-31 09:12:29.906 304 11293.33 76.05 57185.57 88888.00 2014-10-31 09:12:30.406 304 11293.40 76.02 57185.61 88888.00 2014-10-31 09:12:30.906 304 11293.41 76.02 57185.67 88888.00 2014-10-31 09:12:31.406 304 11293.41 76.05 57185.67 88888.00 2014-10-31 09:12:31.906 304 11293.48 76.06 57185.67 88888.00 2014-10-31 09:12:32.406 304 11293.50 76.03 57185.66 88888.00 2014-10-31 09:12:32.906 304 11293.49 76.02 57185.65 88888.00 2014-10-31 09:12:33.406 304 11293.48 76.05 57185.66 88888.00 2014-10-31 09:12:33.906 304 11293.50 76.05 57185.70 88888.00 2014-10-31 09:12:34.406 304 11293.57 76.01 57185.68 88888.00 2014-10-31 09:12:34.906 304 11293.61 76.02 57185.71 88888.00 2014-10-31 09:12:35.406 304 11293.57 76.00 57185.73 88888.00 2014-10-31 09:12:35.906 304 11293.57 76.02 57185.72 88888.00 2014-10-31 09:12:36.406 304 11293.60 76.01 57185.76 88888.00 2014-10-31 09:12:36.906 304 11293.60 76.01 57185.79 88888.00 2014-10-31 09:12:37.406 304 11293.57 76.05 57185.83 88888.00 2014-10-31 09:12:37.906 304 11293.59 76.07 57185.86 88888.00 2014-10-31 09:12:38.406 304 11293.57 76.08 57185.85 88888.00 2014-10-31 09:12:38.906 304 11293.52 76.08 57185.92 88888.00 2014-10-31 09:12:39.406 304 11293.49 76.14 57185.99 88888.00 2014-10-31 09:12:39.906 304 11293.46 76.14 57186.00 88888.00 2014-10-31 09:12:40.406 304 11293.52 76.18 57186.09 88888.00 2014-10-31 09:12:40.906 304 11293.52 76.26 57186.06 88888.00 2014-10-31 09:12:41.406 304 11293.54 76.25 57186.17 88888.00 2014-10-31 09:12:41.906 304 11293.57 76.23 57186.29 88888.00 2014-10-31 09:12:42.406 304 11293.61 76.21 57186.30 88888.00 2014-10-31 09:12:42.906 304 11293.57 76.25 57186.30 88888.00 2014-10-31 09:12:43.406 304 11293.59 76.32 57186.30 88888.00 2014-10-31 09:12:43.906 304 11293.59 76.35 57186.30 88888.00 2014-10-31 09:12:44.406 304 11293.61 76.34 57186.32 88888.00 2014-10-31 09:12:44.906 304 11293.60 76.34 57186.35 88888.00 2014-10-31 09:12:45.406 304 11293.60 76.36 57186.37 88888.00 2014-10-31 09:12:45.906 304 11293.64 76.36 57186.35 88888.00 2014-10-31 09:12:46.406 304 11293.70 76.36 57186.34 88888.00 2014-10-31 09:12:46.906 304 11293.74 76.39 57186.35 88888.00 2014-10-31 09:12:47.406 304 11293.75 76.35 57186.34 88888.00 2014-10-31 09:12:47.906 304 11293.73 76.35 57186.34 88888.00 2014-10-31 09:12:48.406 304 11293.77 76.37 57186.37 88888.00 2014-10-31 09:12:48.906 304 11293.83 76.39 57186.30 88888.00 2014-10-31 09:12:49.406 304 11293.87 76.36 57186.21 88888.00 2014-10-31 09:12:49.906 304 11293.91 76.34 57186.23 88888.00 2014-10-31 09:12:50.406 304 11293.97 76.37 57186.26 88888.00 2014-10-31 09:12:50.906 304 11294.00 76.42 57186.19 88888.00 2014-10-31 09:12:51.406 304 11294.07 76.42 57186.16 88888.00 2014-10-31 09:12:51.906 304 11294.10 76.46 57186.15 88888.00 2014-10-31 09:12:52.406 304 11294.14 76.47 57186.15 88888.00 2014-10-31 09:12:52.906 304 11294.17 76.46 57186.10 88888.00 2014-10-31 09:12:53.406 304 11294.21 76.48 57186.08 88888.00 2014-10-31 09:12:53.906 304 11294.31 76.54 57186.08 88888.00 2014-10-31 09:12:54.406 304 11294.33 76.57 57186.11 88888.00 2014-10-31 09:12:54.906 304 11294.32 76.55 57186.11 88888.00 2014-10-31 09:12:55.406 304 11294.33 76.61 57186.08 88888.00 2014-10-31 09:12:55.906 304 11294.38 76.67 57186.12 88888.00 2014-10-31 09:12:56.406 304 11294.40 76.71 57186.19 88888.00 2014-10-31 09:12:56.906 304 11294.43 76.66 57186.13 88888.00 2014-10-31 09:12:57.406 304 11294.49 76.70 57186.10 88888.00 2014-10-31 09:12:57.906 304 11294.54 76.69 57186.09 88888.00 2014-10-31 09:12:58.406 304 11294.58 76.69 57186.17 88888.00 2014-10-31 09:12:58.906 304 11294.57 76.69 57186.17 88888.00 2014-10-31 09:12:59.406 304 11294.54 76.70 57186.17 88888.00 2014-10-31 09:12:59.906 304 11294.52 76.81 57186.23 88888.00 2014-10-31 09:13:00.406 304 11294.52 76.81 57186.23 88888.00 2014-10-31 09:13:00.906 304 11294.53 76.82 57186.19 88888.00 2014-10-31 09:13:01.406 304 11294.61 76.77 57186.18 88888.00 2014-10-31 09:13:01.906 304 11294.61 76.76 57186.22 88888.00 2014-10-31 09:13:02.406 304 11294.71 76.74 57186.22 88888.00 2014-10-31 09:13:02.906 304 11294.74 76.76 57186.24 88888.00 2014-10-31 09:13:03.406 304 11294.70 76.76 57186.22 88888.00 2014-10-31 09:13:03.906 304 11294.68 76.79 57186.16 88888.00 2014-10-31 09:13:04.406 304 11294.71 76.80 57186.18 88888.00 2014-10-31 09:13:04.906 304 11294.72 76.73 57186.16 88888.00 2014-10-31 09:13:05.406 304 11294.73 76.70 57186.16 88888.00 2014-10-31 09:13:05.906 304 11294.70 76.66 57186.12 88888.00 2014-10-31 09:13:06.406 304 11294.70 76.69 57186.10 88888.00 2014-10-31 09:13:06.906 304 11294.71 76.69 57186.02 88888.00 2014-10-31 09:13:07.406 304 11294.73 76.67 57186.03 88888.00 2014-10-31 09:13:07.906 304 11294.72 76.64 57185.99 88888.00 2014-10-31 09:13:08.406 304 11294.73 76.56 57185.99 88888.00 2014-10-31 09:13:08.906 304 11294.73 76.53 57185.97 88888.00 2014-10-31 09:13:09.406 304 11294.74 76.50 57185.96 88888.00 2014-10-31 09:13:09.906 304 11294.75 76.45 57185.90 88888.00 2014-10-31 09:13:10.406 304 11294.72 76.40 57185.79 88888.00 2014-10-31 09:13:10.906 304 11294.75 76.40 57185.83 88888.00 2014-10-31 09:13:11.406 304 11294.73 76.40 57185.89 88888.00 2014-10-31 09:13:11.906 304 11294.79 76.43 57185.84 88888.00 2014-10-31 09:13:12.406 304 11294.81 76.42 57185.83 88888.00 2014-10-31 09:13:12.906 304 11294.82 76.42 57185.85 88888.00 2014-10-31 09:13:13.406 304 11294.81 76.46 57185.89 88888.00 2014-10-31 09:13:13.906 304 11294.81 76.48 57185.92 88888.00 2014-10-31 09:13:14.406 304 11294.80 76.52 57185.92 88888.00 2014-10-31 09:13:14.906 304 11294.84 76.47 57185.80 88888.00 2014-10-31 09:13:15.406 304 11294.87 76.46 57185.78 88888.00 2014-10-31 09:13:15.906 304 11294.93 76.53 57185.87 88888.00 2014-10-31 09:13:16.406 304 11294.94 76.55 57185.94 88888.00 2014-10-31 09:13:16.906 304 11294.92 76.56 57185.96 88888.00 2014-10-31 09:13:17.406 304 11295.00 76.60 57186.04 88888.00 2014-10-31 09:13:17.906 304 11295.07 76.62 57186.06 88888.00 2014-10-31 09:13:18.406 304 11295.10 76.62 57186.02 88888.00 2014-10-31 09:13:18.906 304 11295.09 76.64 57186.02 88888.00 2014-10-31 09:13:19.406 304 11295.14 76.68 57185.94 88888.00 2014-10-31 09:13:19.906 304 11295.21 76.67 57185.94 88888.00 2014-10-31 09:13:20.406 304 11295.26 76.69 57185.92 88888.00 2014-10-31 09:13:20.906 304 11295.28 76.70 57185.93 88888.00 2014-10-31 09:13:21.406 304 11295.28 76.70 57185.85 88888.00 2014-10-31 09:13:21.906 304 11295.31 76.77 57185.93 88888.00 2014-10-31 09:13:22.406 304 11295.39 76.83 57185.94 88888.00 2014-10-31 09:13:22.906 304 11295.40 76.80 57185.94 88888.00 2014-10-31 09:13:23.406 304 11295.44 76.84 57186.00 88888.00 2014-10-31 09:13:23.906 304 11295.51 76.83 57185.98 88888.00 2014-10-31 09:13:24.406 304 11295.50 76.84 57185.92 88888.00 2014-10-31 09:13:24.906 304 11295.58 76.83 57185.92 88888.00 2014-10-31 09:13:25.406 304 11295.60 76.87 57185.92 88888.00 2014-10-31 09:13:25.906 304 11295.60 76.88 57185.85 88888.00 2014-10-31 09:13:26.406 304 11295.67 76.88 57185.80 88888.00 2014-10-31 09:13:26.906 304 11295.72 76.89 57185.83 88888.00 2014-10-31 09:13:27.406 304 11295.74 76.87 57185.80 88888.00 2014-10-31 09:13:27.906 304 11295.75 76.86 57185.78 88888.00 2014-10-31 09:13:28.406 304 11295.82 76.74 57185.74 88888.00 2014-10-31 09:13:28.906 304 11295.92 76.75 57185.66 88888.00 2014-10-31 09:13:29.406 304 11295.91 76.81 57185.72 88888.00 2014-10-31 09:13:29.906 304 11295.89 76.77 57185.64 88888.00 2014-10-31 09:13:30.406 304 11295.96 76.73 57185.65 88888.00 2014-10-31 09:13:30.906 304 11295.97 76.71 57185.67 88888.00 2014-10-31 09:13:31.406 304 11295.95 76.69 57185.66 88888.00 2014-10-31 09:13:31.906 304 11295.97 76.69 57185.71 88888.00 2014-10-31 09:13:32.406 304 11295.96 76.69 57185.73 88888.00 2014-10-31 09:13:32.906 304 11295.96 76.67 57185.76 88888.00 2014-10-31 09:13:33.407 304 11295.92 76.61 57185.74 88888.00 2014-10-31 09:13:33.907 304 11295.92 76.55 57185.79 88888.00 2014-10-31 09:13:34.407 304 11295.95 76.53 57185.84 88888.00 2014-10-31 09:13:34.907 304 11296.00 76.53 57185.86 88888.00 2014-10-31 09:13:35.407 304 11296.00 76.52 57185.94 88888.00 2014-10-31 09:13:35.907 304 11295.97 76.54 57186.02 88888.00 2014-10-31 09:13:36.407 304 11296.02 76.49 57186.05 88888.00 2014-10-31 09:13:36.907 304 11296.00 76.49 57186.04 88888.00 2014-10-31 09:13:37.407 304 11295.98 76.52 57186.13 88888.00 2014-10-31 09:13:37.907 304 11295.99 76.49 57186.22 88888.00 2014-10-31 09:13:38.407 304 11295.99 76.52 57186.24 88888.00 2014-10-31 09:13:38.907 304 11296.02 76.55 57186.30 88888.00 2014-10-31 09:13:39.407 304 11296.03 76.55 57186.44 88888.00 2014-10-31 09:13:39.907 304 11296.03 76.61 57186.48 88888.00 2014-10-31 09:13:40.407 304 11296.00 76.67 57186.53 88888.00 2014-10-31 09:13:40.907 304 11296.00 76.60 57186.51 88888.00 2014-10-31 09:13:41.407 304 11296.04 76.62 57186.62 88888.00 2014-10-31 09:13:41.907 304 11296.03 76.60 57186.75 88888.00 2014-10-31 09:13:42.407 304 11295.96 76.55 57186.79 88888.00 2014-10-31 09:13:42.907 304 11295.95 76.55 57186.79 88888.00 2014-10-31 09:13:43.407 304 11296.03 76.55 57186.80 88888.00 2014-10-31 09:13:43.907 304 11296.04 76.61 57186.83 88888.00 2014-10-31 09:13:44.407 304 11296.06 76.57 57186.86 88888.00 2014-10-31 09:13:44.907 304 11296.07 76.56 57186.81 88888.00 2014-10-31 09:13:45.407 304 11296.11 76.55 57186.77 88888.00 2014-10-31 09:13:45.907 304 11296.14 76.53 57186.79 88888.00 2014-10-31 09:13:46.407 304 11296.18 76.56 57186.79 88888.00 2014-10-31 09:13:46.907 304 11296.19 76.55 57186.77 88888.00 2014-10-31 09:13:47.407 304 11296.20 76.55 57186.69 88888.00 2014-10-31 09:13:47.907 304 11296.24 76.54 57186.61 88888.00 2014-10-31 09:13:48.407 304 11296.27 76.55 57186.67 88888.00 2014-10-31 09:13:48.907 304 11296.30 76.50 57186.71 88888.00 2014-10-31 09:13:49.407 304 11296.33 76.48 57186.76 88888.00 2014-10-31 09:13:49.907 304 11296.38 76.49 57186.79 88888.00 2014-10-31 09:13:50.407 304 11296.39 76.45 57186.75 88888.00 2014-10-31 09:13:50.907 304 11296.40 76.45 57186.68 88888.00 2014-10-31 09:13:51.407 304 11296.41 76.46 57186.61 88888.00 2014-10-31 09:13:51.907 304 11296.47 76.46 57186.60 88888.00 2014-10-31 09:13:52.407 304 11296.55 76.46 57186.57 88888.00 2014-10-31 09:13:52.907 304 11296.56 76.47 57186.54 88888.00 2014-10-31 09:13:53.407 304 11296.56 76.39 57186.45 88888.00 2014-10-31 09:13:53.907 304 11296.60 76.37 57186.48 88888.00 2014-10-31 09:13:54.407 304 11296.65 76.40 57186.43 88888.00 2014-10-31 09:13:54.907 304 11296.68 76.36 57186.43 88888.00 2014-10-31 09:13:55.407 304 11296.67 76.30 57186.36 88888.00 2014-10-31 09:13:55.907 304 11296.70 76.25 57186.30 88888.00 2014-10-31 09:13:56.407 304 11296.68 76.22 57186.30 88888.00 2014-10-31 09:13:56.907 304 11296.67 76.23 57186.28 88888.00 2014-10-31 09:13:57.407 304 11296.69 76.22 57186.31 88888.00 2014-10-31 09:13:57.907 304 11296.78 76.18 57186.28 88888.00 2014-10-31 09:13:58.407 304 11296.78 76.14 57186.19 88888.00 2014-10-31 09:13:58.907 304 11296.78 76.13 57186.25 88888.00 2014-10-31 09:13:59.407 304 11296.80 76.11 57186.32 88888.00 2014-10-31 09:13:59.907 304 11296.76 76.06 57186.36 88888.00 2014-10-31 09:14:00.407 304 11296.76 76.01 57186.40 88888.00 2014-10-31 09:14:00.907 304 11296.82 76.02 57186.47 88888.00 2014-10-31 09:14:01.407 304 11296.85 76.02 57186.43 88888.00 2014-10-31 09:14:01.907 304 11296.87 75.99 57186.47 88888.00 2014-10-31 09:14:02.407 304 11296.88 76.02 57186.51 88888.00 2014-10-31 09:14:02.907 304 11296.86 75.96 57186.55 88888.00 2014-10-31 09:14:03.407 304 11296.87 75.91 57186.62 88888.00 2014-10-31 09:14:03.907 304 11296.90 75.86 57186.63 88888.00 2014-10-31 09:14:04.407 304 11296.87 75.86 57186.68 88888.00 2014-10-31 09:14:04.907 304 11296.81 75.87 57186.77 88888.00 2014-10-31 09:14:05.407 304 11296.80 75.85 57186.86 88888.00 2014-10-31 09:14:05.907 304 11296.82 75.84 57186.89 88888.00 2014-10-31 09:14:06.407 304 11296.78 75.77 57186.94 88888.00 2014-10-31 09:14:06.907 304 11296.75 75.78 57187.00 88888.00 2014-10-31 09:14:07.407 304 11296.75 75.80 57187.11 88888.00 2014-10-31 09:14:07.907 304 11296.73 75.79 57187.18 88888.00 2014-10-31 09:14:08.407 304 11296.74 75.74 57187.21 88888.00 2014-10-31 09:14:08.907 304 11296.68 75.72 57187.27 88888.00 2014-10-31 09:14:09.407 304 11296.65 75.71 57187.39 88888.00 2014-10-31 09:14:09.907 304 11296.62 75.72 57187.56 88888.00 2014-10-31 09:14:10.407 304 11296.60 75.72 57187.57 88888.00 2014-10-31 09:14:10.907 304 11296.60 75.69 57187.62 88888.00 2014-10-31 09:14:11.407 304 11296.61 75.68 57187.70 88888.00 2014-10-31 09:14:11.907 304 11296.58 75.66 57187.77 88888.00 2014-10-31 09:14:12.407 304 11296.58 75.67 57187.78 88888.00 2014-10-31 09:14:12.907 304 11296.56 75.67 57187.78 88888.00 2014-10-31 09:14:13.407 304 11296.53 75.60 57187.77 88888.00 2014-10-31 09:14:13.907 304 11296.49 75.65 57187.90 88888.00 2014-10-31 09:14:14.407 304 11296.51 75.67 57187.98 88888.00 2014-10-31 09:14:14.907 304 11296.48 75.64 57188.02 88888.00 2014-10-31 09:14:15.407 304 11296.48 75.61 57188.03 88888.00 2014-10-31 09:14:15.907 304 11296.47 75.57 57188.04 88888.00 2014-10-31 09:14:16.407 304 11296.47 75.54 57188.03 88888.00 2014-10-31 09:14:16.907 304 11296.48 75.52 57188.01 88888.00 2014-10-31 09:14:17.407 304 11296.47 75.53 57188.02 88888.00 2014-10-31 09:14:17.907 304 11296.49 75.52 57188.02 88888.00 2014-10-31 09:14:18.407 304 11296.52 75.47 57187.99 88888.00 2014-10-31 09:14:18.907 304 11296.55 75.51 57187.97 88888.00 2014-10-31 09:14:19.407 304 11296.56 75.51 57187.91 88888.00 2014-10-31 09:14:19.907 304 11296.56 75.52 57188.01 88888.00 2014-10-31 09:14:20.407 304 11296.49 75.48 57188.05 88888.00 2014-10-31 09:14:20.907 304 11296.56 75.45 57188.05 88888.00 2014-10-31 09:14:21.407 304 11296.63 75.45 57188.10 88888.00 2014-10-31 09:14:21.907 304 11296.66 75.44 57188.07 88888.00 2014-10-31 09:14:22.407 304 11296.67 75.39 57188.08 88888.00 2014-10-31 09:14:22.907 304 11296.69 75.38 57188.11 88888.00 2014-10-31 09:14:23.407 304 11296.72 75.38 57188.15 88888.00 2014-10-31 09:14:23.907 304 11296.75 75.34 57188.17 88888.00 2014-10-31 09:14:24.407 304 11296.79 75.37 57188.20 88888.00 2014-10-31 09:14:24.907 304 11296.79 75.40 57188.21 88888.00 2014-10-31 09:14:25.407 304 11296.78 75.41 57188.25 88888.00 2014-10-31 09:14:25.907 304 11296.82 75.38 57188.24 88888.00 2014-10-31 09:14:26.407 304 11296.82 75.33 57188.27 88888.00 2014-10-31 09:14:26.907 304 11296.81 75.32 57188.35 88888.00 2014-10-31 09:14:27.407 304 11296.90 75.32 57188.37 88888.00 2014-10-31 09:14:27.907 304 11296.95 75.26 57188.37 88888.00 2014-10-31 09:14:28.407 304 11296.92 75.27 57188.46 88888.00 2014-10-31 09:14:28.907 304 11296.94 75.28 57188.53 88888.00 2014-10-31 09:14:29.407 304 11296.94 75.26 57188.54 88888.00 2014-10-31 09:14:29.907 304 11296.92 75.24 57188.54 88888.00 2014-10-31 09:14:30.407 304 11296.93 75.18 57188.52 88888.00 2014-10-31 09:14:30.907 304 11296.94 75.18 57188.60 88888.00 2014-10-31 09:14:31.407 304 11297.00 75.24 57188.70 88888.00 2014-10-31 09:14:31.907 304 11297.02 75.20 57188.78 88888.00 2014-10-31 09:14:32.407 304 11297.02 75.19 57188.76 88888.00 2014-10-31 09:14:32.907 304 11297.02 75.18 57188.84 88888.00 2014-10-31 09:14:33.407 304 11296.99 75.19 57188.81 88888.00 2014-10-31 09:14:33.907 304 11297.01 75.16 57188.86 88888.00 2014-10-31 09:14:34.407 304 11296.97 75.11 57188.88 88888.00 2014-10-31 09:14:34.907 304 11297.00 75.04 57188.93 88888.00 2014-10-31 09:14:35.407 304 11296.99 75.05 57189.00 88888.00 2014-10-31 09:14:35.907 304 11296.99 75.05 57189.06 88888.00 2014-10-31 09:14:36.407 304 11297.01 75.00 57189.01 88888.00 2014-10-31 09:14:36.907 304 11297.02 75.00 57188.99 88888.00 2014-10-31 09:14:37.407 304 11297.06 74.99 57188.99 88888.00 2014-10-31 09:14:37.907 304 11297.02 74.99 57189.01 88888.00 2014-10-31 09:14:38.407 304 11296.97 75.04 57189.13 88888.00 2014-10-31 09:14:38.907 304 11296.96 74.99 57189.11 88888.00 2014-10-31 09:14:39.407 304 11296.95 74.94 57189.12 88888.00 2014-10-31 09:14:39.907 304 11296.95 74.90 57189.14 88888.00 2014-10-31 09:14:40.407 304 11296.96 74.89 57189.18 88888.00 2014-10-31 09:14:40.907 304 11296.97 74.90 57189.20 88888.00 2014-10-31 09:14:41.407 304 11297.00 74.92 57189.23 88888.00 2014-10-31 09:14:41.907 304 11296.94 74.89 57189.26 88888.00 2014-10-31 09:14:42.407 304 11296.94 74.84 57189.27 88888.00 2014-10-31 09:14:42.907 304 11296.96 74.87 57189.24 88888.00 2014-10-31 09:14:43.407 304 11296.94 74.87 57189.31 88888.00 2014-10-31 09:14:43.907 304 11296.97 74.91 57189.44 88888.00 2014-10-31 09:14:44.407 304 11296.96 74.86 57189.51 88888.00 2014-10-31 09:14:44.907 304 11296.97 74.84 57189.52 88888.00 2014-10-31 09:14:45.407 304 11296.94 74.84 57189.55 88888.00 2014-10-31 09:14:45.907 304 11296.90 74.84 57189.58 88888.00 2014-10-31 09:14:46.407 304 11296.87 74.86 57189.62 88888.00 2014-10-31 09:14:46.907 304 11296.85 74.82 57189.68 88888.00 2014-10-31 09:14:47.407 304 11296.88 74.80 57189.69 88888.00 2014-10-31 09:14:47.907 304 11296.80 74.84 57189.70 88888.00 2014-10-31 09:14:48.407 304 11296.74 74.82 57189.83 88888.00 2014-10-31 09:14:48.907 304 11296.74 74.82 57189.89 88888.00 2014-10-31 09:14:49.407 304 11296.75 74.83 57189.91 88888.00 2014-10-31 09:14:49.907 304 11296.69 74.82 57190.02 88888.00 2014-10-31 09:14:50.407 304 11296.68 74.80 57190.09 88888.00 2014-10-31 09:14:50.907 304 11296.67 74.78 57190.14 88888.00 2014-10-31 09:14:51.407 304 11296.65 74.71 57190.16 88888.00 2014-10-31 09:14:51.907 304 11296.61 74.69 57190.22 88888.00 2014-10-31 09:14:52.407 304 11296.56 74.69 57190.34 88888.00 2014-10-31 09:14:52.907 304 11296.54 74.64 57190.40 88888.00 2014-10-31 09:14:53.407 304 11296.52 74.62 57190.38 88888.00 2014-10-31 09:14:53.907 304 11296.51 74.60 57190.41 88888.00 2014-10-31 09:14:54.407 304 11296.48 74.58 57190.47 88888.00 2014-10-31 09:14:54.907 304 11296.47 74.58 57190.49 88888.00 2014-10-31 09:14:55.407 304 11296.45 74.62 57190.59 88888.00 2014-10-31 09:14:55.907 304 11296.44 74.57 57190.59 88888.00 2014-10-31 09:14:56.407 304 11296.44 74.51 57190.61 88888.00 2014-10-31 09:14:56.907 304 11296.42 74.52 57190.71 88888.00 2014-10-31 09:14:57.407 304 11296.39 74.52 57190.77 88888.00 2014-10-31 09:14:57.907 304 11296.38 74.51 57190.78 88888.00 2014-10-31 09:14:58.407 304 11296.37 74.53 57190.84 88888.00 2014-10-31 09:14:58.907 304 11296.34 74.55 57190.98 88888.00 2014-10-31 09:14:59.407 304 11296.35 74.57 57191.03 88888.00 2014-10-31 09:14:59.907 304 11296.38 74.58 57191.06 88888.00 2014-10-31 09:15:00.407 304 11296.35 74.58 57191.13 88888.00 2014-10-31 09:15:00.907 304 11296.39 74.62 57191.23 88888.00 2014-10-31 09:15:01.407 304 11296.37 74.64 57191.31 88888.00 2014-10-31 09:15:01.907 304 11296.33 74.64 57191.32 88888.00 2014-10-31 09:15:02.407 304 11296.33 74.60 57191.39 88888.00 2014-10-31 09:15:02.907 304 11296.30 74.65 57191.61 88888.00 2014-10-31 09:15:03.407 304 11296.24 74.69 57191.73 88888.00 2014-10-31 09:15:03.907 304 11296.25 74.69 57191.80 88888.00 2014-10-31 09:15:04.407 304 11296.25 74.72 57191.88 88888.00 2014-10-31 09:15:04.907 304 11296.24 74.70 57191.99 88888.00 2014-10-31 09:15:05.407 304 11296.18 74.68 57192.10 88888.00 2014-10-31 09:15:05.907 304 11296.14 74.73 57192.20 88888.00 2014-10-31 09:15:06.407 304 11296.14 74.69 57192.31 88888.00 2014-10-31 09:15:06.907 304 11296.11 74.65 57192.37 88888.00 2014-10-31 09:15:07.407 304 11296.07 74.72 57192.40 88888.00 2014-10-31 09:15:07.907 304 11296.05 74.72 57192.45 88888.00 2014-10-31 09:15:08.407 304 11296.04 74.76 57192.53 88888.00 2014-10-31 09:15:08.907 304 11296.02 74.75 57192.65 88888.00 2014-10-31 09:15:09.407 304 11295.96 74.77 57192.71 88888.00 2014-10-31 09:15:09.907 304 11295.92 74.76 57192.76 88888.00 2014-10-31 09:15:10.407 304 11295.90 74.77 57192.82 88888.00 2014-10-31 09:15:10.907 304 11295.83 74.73 57192.86 88888.00 2014-10-31 09:15:11.407 304 11295.86 74.73 57192.90 88888.00 2014-10-31 09:15:11.907 304 11295.84 74.73 57192.99 88888.00 2014-10-31 09:15:12.407 304 11295.81 74.70 57193.06 88888.00 2014-10-31 09:15:12.907 304 11295.81 74.69 57193.10 88888.00 2014-10-31 09:15:13.407 304 11295.77 74.76 57193.19 88888.00 2014-10-31 09:15:13.907 304 11295.74 74.75 57193.22 88888.00 2014-10-31 09:15:14.407 304 11295.72 74.72 57193.23 88888.00 2014-10-31 09:15:14.907 304 11295.63 74.71 57193.27 88888.00 2014-10-31 09:15:15.407 304 11295.62 74.69 57193.28 88888.00 2014-10-31 09:15:15.907 304 11295.63 74.65 57193.24 88888.00 2014-10-31 09:15:16.407 304 11295.64 74.70 57193.27 88888.00 2014-10-31 09:15:16.907 304 11295.63 74.70 57193.34 88888.00 2014-10-31 09:15:17.407 304 11295.61 74.69 57193.43 88888.00 2014-10-31 09:15:17.907 304 11295.57 74.68 57193.41 88888.00 2014-10-31 09:15:18.407 304 11295.60 74.65 57193.41 88888.00 2014-10-31 09:15:18.907 304 11295.57 74.70 57193.43 88888.00 2014-10-31 09:15:19.407 304 11295.57 74.72 57193.43 88888.00 2014-10-31 09:15:19.907 304 11295.55 74.72 57193.41 88888.00 2014-10-31 09:15:20.407 304 11295.54 74.70 57193.43 88888.00 2014-10-31 09:15:20.907 304 11295.54 74.66 57193.44 88888.00 2014-10-31 09:15:21.407 304 11295.58 74.68 57193.45 88888.00 2014-10-31 09:15:21.907 304 11295.63 74.71 57193.48 88888.00 2014-10-31 09:15:22.407 304 11295.60 74.70 57193.53 88888.00 2014-10-31 09:15:22.907 304 11295.61 74.68 57193.55 88888.00 2014-10-31 09:15:23.407 304 11295.61 74.66 57193.51 88888.00 2014-10-31 09:15:23.907 304 11295.63 74.68 57193.51 88888.00 2014-10-31 09:15:24.407 304 11295.64 74.69 57193.60 88888.00 2014-10-31 09:15:24.907 304 11295.71 74.71 57193.63 88888.00 2014-10-31 09:15:25.407 304 11295.71 74.73 57193.68 88888.00 2014-10-31 09:15:25.907 304 11295.70 74.76 57193.74 88888.00 2014-10-31 09:15:26.407 304 11295.70 74.76 57193.72 88888.00 2014-10-31 09:15:26.907 304 11295.71 74.78 57193.70 88888.00 2014-10-31 09:15:27.407 304 11295.71 74.82 57193.83 88888.00 2014-10-31 09:15:27.907 304 11295.71 74.80 57193.87 88888.00 2014-10-31 09:15:28.407 304 11295.71 74.86 57193.92 88888.00 2014-10-31 09:15:28.907 304 11295.71 74.87 57193.98 88888.00 2014-10-31 09:15:29.407 304 11295.74 74.91 57194.05 88888.00 2014-10-31 09:15:29.907 304 11295.76 74.97 57194.07 88888.00 2014-10-31 09:15:30.407 304 11295.74 74.98 57194.14 88888.00 2014-10-31 09:15:30.907 304 11295.72 74.92 57194.20 88888.00 2014-10-31 09:15:31.407 304 11295.71 74.91 57194.27 88888.00 2014-10-31 09:15:31.907 304 11295.71 74.98 57194.32 88888.00 2014-10-31 09:15:32.407 304 11295.68 75.02 57194.38 88888.00 2014-10-31 09:15:32.907 304 11295.71 75.04 57194.41 88888.00 2014-10-31 09:15:33.407 304 11295.72 75.06 57194.56 88888.00 2014-10-31 09:15:33.907 304 11295.71 75.07 57194.58 88888.00 2014-10-31 09:15:34.407 304 11295.70 75.13 57194.59 88888.00 2014-10-31 09:15:34.907 304 11295.64 75.17 57194.66 88888.00 2014-10-31 09:15:35.407 304 11295.63 75.19 57194.76 88888.00 2014-10-31 09:15:35.907 304 11295.65 75.20 57194.85 88888.00 2014-10-31 09:15:36.407 304 11295.64 75.20 57194.88 88888.00 2014-10-31 09:15:36.907 304 11295.63 75.25 57194.91 88888.00 2014-10-31 09:15:37.407 304 11295.61 75.35 57194.97 88888.00 2014-10-31 09:15:37.907 304 11295.61 75.39 57195.03 88888.00 2014-10-31 09:15:38.407 304 11295.60 75.40 57195.01 88888.00 2014-10-31 09:15:38.907 304 11295.60 75.43 57195.09 88888.00 2014-10-31 09:15:39.407 304 11295.53 75.39 57195.15 88888.00 2014-10-31 09:15:39.907 304 11295.49 75.40 57195.15 88888.00 2014-10-31 09:15:40.407 304 11295.44 75.41 57195.16 88888.00 2014-10-31 09:15:40.907 304 11295.43 75.39 57195.18 88888.00 2014-10-31 09:15:41.407 304 11295.43 75.39 57195.20 88888.00 2014-10-31 09:15:41.907 304 11295.43 75.43 57195.22 88888.00 2014-10-31 09:15:42.407 304 11295.40 75.44 57195.24 88888.00 2014-10-31 09:15:42.907 304 11295.41 75.45 57195.27 88888.00 2014-10-31 09:15:43.407 304 11295.39 75.45 57195.29 88888.00 2014-10-31 09:15:43.907 304 11295.33 75.45 57195.23 88888.00 2014-10-31 09:15:44.407 304 11295.31 75.48 57195.20 88888.00 2014-10-31 09:15:44.907 304 11295.31 75.48 57195.20 88888.00 2014-10-31 09:15:45.407 304 11295.33 75.53 57195.22 88888.00 2014-10-31 09:15:45.907 304 11295.33 75.54 57195.20 88888.00 2014-10-31 09:15:46.407 304 11295.29 75.53 57195.11 88888.00 2014-10-31 09:15:46.907 304 11295.28 75.54 57195.07 88888.00 2014-10-31 09:15:47.407 304 11295.31 75.57 57195.05 88888.00 2014-10-31 09:15:47.907 304 11295.27 75.55 57195.07 88888.00 2014-10-31 09:15:48.407 304 11295.26 75.54 57194.97 88888.00 2014-10-31 09:15:48.907 304 11295.26 75.55 57194.98 88888.00 2014-10-31 09:15:49.407 304 11295.29 75.57 57195.01 88888.00 2014-10-31 09:15:49.907 304 11295.29 75.53 57195.05 88888.00 2014-10-31 09:15:50.407 304 11295.33 75.57 57195.08 88888.00 2014-10-31 09:15:50.907 304 11295.33 75.59 57195.03 88888.00 2014-10-31 09:15:51.407 304 11295.30 75.62 57194.98 88888.00 2014-10-31 09:15:51.907 304 11295.37 75.65 57194.99 88888.00 2014-10-31 09:15:52.407 304 11295.40 75.62 57194.99 88888.00 2014-10-31 09:15:52.907 304 11295.37 75.61 57194.99 88888.00 2014-10-31 09:15:53.407 304 11295.37 75.60 57195.03 88888.00 2014-10-31 09:15:53.907 304 11295.37 75.62 57195.02 88888.00 2014-10-31 09:15:54.407 304 11295.42 75.61 57195.08 88888.00 2014-10-31 09:15:54.907 304 11295.37 75.60 57195.14 88888.00 2014-10-31 09:15:55.407 304 11295.37 75.57 57195.17 88888.00 2014-10-31 09:15:55.907 304 11295.37 75.58 57195.26 88888.00 2014-10-31 09:15:56.407 304 11295.39 75.62 57195.33 88888.00 2014-10-31 09:15:56.907 304 11295.31 75.65 57195.34 88888.00 2014-10-31 09:15:57.407 304 11295.31 75.64 57195.35 88888.00 2014-10-31 09:15:57.907 304 11295.33 75.64 57195.40 88888.00 2014-10-31 09:15:58.407 304 11295.34 75.67 57195.48 88888.00 2014-10-31 09:15:58.907 304 11295.29 75.68 57195.56 88888.00 2014-10-31 09:15:59.407 304 11295.28 75.73 57195.60 88888.00 2014-10-31 09:15:59.907 304 11295.29 75.79 57195.67 88888.00 2014-10-31 09:16:00.407 304 11295.30 75.80 57195.82 88888.00 2014-10-31 09:16:00.907 304 11295.31 75.78 57195.88 88888.00 2014-10-31 09:16:01.407 304 11295.30 75.73 57195.93 88888.00 2014-10-31 09:16:01.907 304 11295.24 75.81 57196.04 88888.00 2014-10-31 09:16:02.407 304 11295.19 75.85 57196.13 88888.00 2014-10-31 09:16:02.907 304 11295.19 75.87 57196.16 88888.00 2014-10-31 09:16:03.407 304 11295.20 75.88 57196.19 88888.00 2014-10-31 09:16:03.907 304 11295.22 75.89 57196.25 88888.00 2014-10-31 09:16:04.407 304 11295.19 75.94 57196.27 88888.00 2014-10-31 09:16:04.907 304 11295.10 75.99 57196.35 88888.00 2014-10-31 09:16:05.407 304 11295.07 76.00 57196.40 88888.00 2014-10-31 09:16:05.907 304 11295.09 76.02 57196.45 88888.00 2014-10-31 09:16:06.407 304 11295.13 76.01 57196.48 88888.00 2014-10-31 09:16:06.907 304 11295.09 76.02 57196.46 88888.00 2014-10-31 09:16:07.407 304 11295.03 76.02 57196.50 88888.00 2014-10-31 09:16:07.907 304 11294.98 76.08 57196.58 88888.00 2014-10-31 09:16:08.407 304 11294.99 76.06 57196.59 88888.00 2014-10-31 09:16:08.907 304 11294.98 76.06 57196.57 88888.00 2014-10-31 09:16:09.407 304 11294.92 76.05 57196.62 88888.00 2014-10-31 09:16:09.907 304 11294.88 76.07 57196.62 88888.00 2014-10-31 09:16:10.407 304 11294.84 76.05 57196.59 88888.00 2014-10-31 09:16:10.907 304 11294.82 76.07 57196.61 88888.00 2014-10-31 09:16:11.407 304 11294.85 76.06 57196.52 88888.00 2014-10-31 09:16:11.907 304 11294.85 76.05 57196.48 88888.00 2014-10-31 09:16:12.407 304 11294.94 76.07 57196.46 88888.00 2014-10-31 09:16:12.907 304 11294.91 76.06 57196.43 88888.00 2014-10-31 09:16:13.407 304 11294.91 76.02 57196.37 88888.00 2014-10-31 09:16:13.907 304 11294.95 76.00 57196.30 88888.00 2014-10-31 09:16:14.407 304 11294.94 76.02 57196.25 88888.00 2014-10-31 09:16:14.907 304 11294.94 76.05 57196.16 88888.00 2014-10-31 09:16:15.407 304 11295.00 76.07 57196.18 88888.00 2014-10-31 09:16:15.907 304 11295.03 76.06 57196.12 88888.00 2014-10-31 09:16:16.407 304 11295.06 76.08 57196.05 88888.00 2014-10-31 09:16:16.907 304 11295.07 76.13 57195.99 88888.00 2014-10-31 09:16:17.407 304 11295.13 76.14 57195.92 88888.00 2014-10-31 09:16:17.907 304 11295.16 76.15 57195.90 88888.00 2014-10-31 09:16:18.407 304 11295.23 76.12 57195.87 88888.00 2014-10-31 09:16:18.907 304 11295.26 76.12 57195.84 88888.00 2014-10-31 09:16:19.407 304 11295.26 76.13 57195.80 88888.00 2014-10-31 09:16:19.907 304 11295.28 76.07 57195.69 88888.00 2014-10-31 09:16:20.407 304 11295.33 76.09 57195.69 88888.00 2014-10-31 09:16:20.907 304 11295.34 76.13 57195.69 88888.00 2014-10-31 09:16:21.407 304 11295.37 76.16 57195.60 88888.00 2014-10-31 09:16:21.907 304 11295.42 76.18 57195.52 88888.00 2014-10-31 09:16:22.407 304 11295.46 76.16 57195.48 88888.00 2014-10-31 09:16:22.907 304 11295.44 76.15 57195.49 88888.00 2014-10-31 09:16:23.407 304 11295.47 76.12 57195.52 88888.00 2014-10-31 09:16:23.907 304 11295.54 76.12 57195.50 88888.00 2014-10-31 09:16:24.407 304 11295.55 76.13 57195.49 88888.00 2014-10-31 09:16:24.907 304 11295.51 76.16 57195.48 88888.00 2014-10-31 09:16:25.407 304 11295.53 76.18 57195.43 88888.00 2014-10-31 09:16:25.907 304 11295.60 76.14 57195.40 88888.00 2014-10-31 09:16:26.407 304 11295.57 76.12 57195.46 88888.00 2014-10-31 09:16:26.907 304 11295.55 76.16 57195.46 88888.00 2014-10-31 09:16:27.407 304 11295.54 76.12 57195.42 88888.00 2014-10-31 09:16:27.907 304 11295.55 76.12 57195.47 88888.00 2014-10-31 09:16:28.407 304 11295.54 76.14 57195.50 88888.00 2014-10-31 09:16:28.907 304 11295.47 76.12 57195.48 88888.00 2014-10-31 09:16:29.407 304 11295.47 76.11 57195.37 88888.00 2014-10-31 09:16:29.907 304 11295.47 76.09 57195.39 88888.00 2014-10-31 09:16:30.407 304 11295.42 76.08 57195.39 88888.00 2014-10-31 09:16:30.907 304 11295.39 76.08 57195.37 88888.00 2014-10-31 09:16:31.407 304 11295.36 76.07 57195.36 88888.00 2014-10-31 09:16:31.907 304 11295.35 76.08 57195.36 88888.00 2014-10-31 09:16:32.407 304 11295.29 76.12 57195.37 88888.00 2014-10-31 09:16:32.907 304 11295.27 76.18 57195.43 88888.00 2014-10-31 09:16:33.407 304 11295.22 76.14 57195.47 88888.00 2014-10-31 09:16:33.907 304 11295.20 76.11 57195.47 88888.00 2014-10-31 09:16:34.407 304 11295.21 76.11 57195.37 88888.00 2014-10-31 09:16:34.907 304 11295.21 76.12 57195.37 88888.00 2014-10-31 09:16:35.407 304 11295.21 76.09 57195.26 88888.00 2014-10-31 09:16:35.907 304 11295.17 76.08 57195.22 88888.00 2014-10-31 09:16:36.407 304 11295.12 76.08 57195.24 88888.00 2014-10-31 09:16:36.907 304 11295.05 76.05 57195.23 88888.00 2014-10-31 09:16:37.407 304 11295.03 76.05 57195.15 88888.00 2014-10-31 09:16:37.907 304 11295.02 76.03 57195.09 88888.00 2014-10-31 09:16:38.407 304 11295.00 76.00 57195.07 88888.00 2014-10-31 09:16:38.907 304 11294.96 75.98 57194.98 88888.00 2014-10-31 09:16:39.407 304 11294.92 75.96 57194.95 88888.00 2014-10-31 09:16:39.907 304 11294.91 75.91 57194.92 88888.00 2014-10-31 09:16:40.407 304 11294.92 75.95 57194.86 88888.00 2014-10-31 09:16:40.907 304 11294.85 75.96 57194.77 88888.00 2014-10-31 09:16:41.407 304 11294.82 75.93 57194.66 88888.00 2014-10-31 09:16:41.907 304 11294.80 75.92 57194.64 88888.00 2014-10-31 09:16:42.407 304 11294.81 75.89 57194.65 88888.00 2014-10-31 09:16:42.907 304 11294.79 75.87 57194.56 88888.00 2014-10-31 09:16:43.408 304 11294.82 75.89 57194.49 88888.00 2014-10-31 09:16:43.908 304 11294.84 75.88 57194.46 88888.00 2014-10-31 09:16:44.408 304 11294.85 75.87 57194.43 88888.00 2014-10-31 09:16:44.908 304 11294.84 75.84 57194.37 88888.00 2014-10-31 09:16:45.408 304 11294.87 75.80 57194.28 88888.00 2014-10-31 09:16:45.908 304 11294.89 75.85 57194.21 88888.00 2014-10-31 09:16:46.408 304 11294.87 75.85 57194.18 88888.00 2014-10-31 09:16:46.908 304 11294.89 75.81 57194.06 88888.00 2014-10-31 09:16:47.408 304 11294.88 75.80 57194.02 88888.00 2014-10-31 09:16:47.908 304 11294.88 75.80 57194.05 88888.00 2014-10-31 09:16:48.408 304 11294.92 75.81 57193.98 88888.00 2014-10-31 09:16:48.908 304 11294.94 75.77 57193.88 88888.00 2014-10-31 09:16:49.408 304 11294.95 75.71 57193.88 88888.00 2014-10-31 09:16:49.908 304 11295.03 75.73 57193.85 88888.00 2014-10-31 09:16:50.408 304 11295.07 75.77 57193.81 88888.00 2014-10-31 09:16:50.908 304 11295.06 75.74 57193.79 88888.00 2014-10-31 09:16:51.408 304 11295.09 75.75 57193.79 88888.00 2014-10-31 09:16:51.908 304 11295.10 75.78 57193.74 88888.00 2014-10-31 09:16:52.408 304 11295.10 75.78 57193.61 88888.00 2014-10-31 09:16:52.908 304 11295.12 75.72 57193.62 88888.00 2014-10-31 09:16:53.408 304 11295.14 75.75 57193.64 88888.00 2014-10-31 09:16:53.908 304 11295.15 75.73 57193.57 88888.00 2014-10-31 09:16:54.408 304 11295.16 75.74 57193.59 88888.00 2014-10-31 09:16:54.908 304 11295.15 75.75 57193.66 88888.00 2014-10-31 09:16:55.408 304 11295.16 75.73 57193.76 88888.00 2014-10-31 09:16:55.908 304 11295.19 75.68 57193.80 88888.00 2014-10-31 09:16:56.408 304 11295.23 75.67 57193.80 88888.00 2014-10-31 09:16:56.908 304 11295.28 75.66 57193.76 88888.00 2014-10-31 09:16:57.408 304 11295.24 75.65 57193.74 88888.00 2014-10-31 09:16:57.908 304 11295.24 75.67 57193.74 88888.00 2014-10-31 09:16:58.408 304 11295.24 75.69 57193.76 88888.00 2014-10-31 09:16:58.908 304 11295.26 75.69 57193.70 88888.00 2014-10-31 09:16:59.408 304 11295.29 75.69 57193.63 88888.00 2014-10-31 09:16:59.908 304 11295.28 75.71 57193.62 88888.00 2014-10-31 09:17:00.408 304 11295.27 75.69 57193.64 88888.00 2014-10-31 09:17:00.908 304 11295.26 75.72 57193.66 88888.00 2014-10-31 09:17:01.408 304 11295.30 75.74 57193.63 88888.00 2014-10-31 09:17:01.908 304 11295.33 75.80 57193.62 88888.00 2014-10-31 09:17:02.408 304 11295.31 75.84 57193.60 88888.00 2014-10-31 09:17:02.908 304 11295.31 75.85 57193.60 88888.00 2014-10-31 09:17:03.408 304 11295.29 75.79 57193.55 88888.00 2014-10-31 09:17:03.908 304 11295.30 75.75 57193.55 88888.00 2014-10-31 09:17:04.408 304 11295.34 75.73 57193.51 88888.00 2014-10-31 09:17:04.908 304 11295.30 75.74 57193.53 88888.00 2014-10-31 09:17:05.408 304 11295.31 75.71 57193.51 88888.00 2014-10-31 09:17:05.908 304 11295.29 75.71 57193.43 88888.00 2014-10-31 09:17:06.408 304 11295.33 75.68 57193.31 88888.00 2014-10-31 09:17:06.908 304 11295.30 75.64 57193.27 88888.00 2014-10-31 09:17:07.408 304 11295.23 75.67 57193.27 88888.00 2014-10-31 09:17:07.908 304 11295.21 75.66 57193.24 88888.00 2014-10-31 09:17:08.408 304 11295.20 75.66 57193.16 88888.00 2014-10-31 09:17:08.908 304 11295.24 75.61 57193.09 88888.00 2014-10-31 09:17:09.408 304 11295.24 75.59 57193.05 88888.00 2014-10-31 09:17:09.908 304 11295.20 75.58 57192.96 88888.00 2014-10-31 09:17:10.408 304 11295.19 75.58 57192.90 88888.00 2014-10-31 09:17:10.908 304 11295.20 75.55 57192.83 88888.00 2014-10-31 09:17:11.408 304 11295.17 75.57 57192.80 88888.00 2014-10-31 09:17:11.908 304 11295.24 75.60 57192.77 88888.00 2014-10-31 09:17:12.408 304 11295.22 75.57 57192.64 88888.00 2014-10-31 09:17:12.908 304 11295.21 75.55 57192.52 88888.00 2014-10-31 09:17:13.408 304 11295.26 75.59 57192.47 88888.00 2014-10-31 09:17:13.908 304 11295.28 75.59 57192.40 88888.00 2014-10-31 09:17:14.408 304 11295.27 75.55 57192.33 88888.00 2014-10-31 09:17:14.908 304 11295.27 75.55 57192.22 88888.00 2014-10-31 09:17:15.408 304 11295.29 75.54 57192.15 88888.00 2014-10-31 09:17:15.908 304 11295.29 75.54 57192.12 88888.00 2014-10-31 09:17:16.408 304 11295.34 75.52 57192.09 88888.00 2014-10-31 09:17:16.908 304 11295.37 75.51 57192.08 88888.00 2014-10-31 09:17:17.408 304 11295.43 75.52 57191.99 88888.00 2014-10-31 09:17:17.908 304 11295.43 75.53 57191.88 88888.00 2014-10-31 09:17:18.408 304 11295.42 75.52 57191.84 88888.00 2014-10-31 09:17:18.908 304 11295.43 75.52 57191.77 88888.00 2014-10-31 09:17:19.408 304 11295.44 75.50 57191.77 88888.00 2014-10-31 09:17:19.908 304 11295.44 75.47 57191.73 88888.00 2014-10-31 09:17:20.408 304 11295.48 75.52 57191.65 88888.00 2014-10-31 09:17:20.908 304 11295.50 75.54 57191.68 88888.00 2014-10-31 09:17:21.408 304 11295.47 75.53 57191.64 88888.00 2014-10-31 09:17:21.908 304 11295.50 75.53 57191.55 88888.00 2014-10-31 09:17:22.408 304 11295.54 75.52 57191.50 88888.00 2014-10-31 09:17:22.908 304 11295.54 75.51 57191.44 88888.00 2014-10-31 09:17:23.408 304 11295.54 75.50 57191.41 88888.00 2014-10-31 09:17:23.908 304 11295.53 75.48 57191.38 88888.00 2014-10-31 09:17:24.408 304 11295.56 75.55 57191.25 88888.00 2014-10-31 09:17:24.908 304 11295.61 75.58 57191.20 88888.00 2014-10-31 09:17:25.408 304 11295.63 75.52 57191.30 88888.00 2014-10-31 09:17:25.908 304 11295.68 75.51 57191.24 88888.00 2014-10-31 09:17:26.408 304 11295.74 75.50 57191.12 88888.00 2014-10-31 09:17:26.908 304 11295.75 75.48 57191.09 88888.00 2014-10-31 09:17:27.408 304 11295.77 75.48 57191.05 88888.00 2014-10-31 09:17:27.908 304 11295.74 75.52 57191.00 88888.00 2014-10-31 09:17:28.408 304 11295.78 75.55 57190.94 88888.00 2014-10-31 09:17:28.908 304 11295.81 75.54 57190.84 88888.00 2014-10-31 09:17:29.408 304 11295.79 75.54 57190.77 88888.00 2014-10-31 09:17:29.908 304 11295.77 75.50 57190.80 88888.00 2014-10-31 09:17:30.408 304 11295.76 75.45 57190.74 88888.00 2014-10-31 09:17:30.908 304 11295.82 75.45 57190.71 88888.00 2014-10-31 09:17:31.408 304 11295.81 75.46 57190.72 88888.00 2014-10-31 09:17:31.908 304 11295.84 75.41 57190.71 88888.00 2014-10-31 09:17:32.408 304 11295.82 75.40 57190.69 88888.00 2014-10-31 09:17:32.908 304 11295.79 75.37 57190.64 88888.00 2014-10-31 09:17:33.408 304 11295.81 75.37 57190.61 88888.00 2014-10-31 09:17:33.908 304 11295.79 75.40 57190.61 88888.00 2014-10-31 09:17:34.408 304 11295.78 75.40 57190.64 88888.00 2014-10-31 09:17:34.908 304 11295.76 75.41 57190.68 88888.00 2014-10-31 09:17:35.408 304 11295.72 75.37 57190.74 88888.00 2014-10-31 09:17:35.908 304 11295.72 75.41 57190.75 88888.00 2014-10-31 09:17:36.408 304 11295.72 75.41 57190.80 88888.00 2014-10-31 09:17:36.908 304 11295.71 75.40 57190.86 88888.00 2014-10-31 09:17:37.408 304 11295.71 75.45 57190.87 88888.00 2014-10-31 09:17:37.908 304 11295.67 75.46 57190.85 88888.00 2014-10-31 09:17:38.408 304 11295.63 75.45 57190.83 88888.00 2014-10-31 09:17:38.908 304 11295.56 75.50 57190.88 88888.00 2014-10-31 09:17:39.408 304 11295.60 75.51 57190.88 88888.00 2014-10-31 09:17:39.908 304 11295.60 75.50 57190.88 88888.00 2014-10-31 09:17:40.408 304 11295.57 75.52 57190.87 88888.00 2014-10-31 09:17:40.908 304 11295.53 75.55 57190.91 88888.00 2014-10-31 09:17:41.408 304 11295.49 75.60 57190.86 88888.00 2014-10-31 09:17:41.908 304 11295.53 75.55 57190.83 88888.00 2014-10-31 09:17:42.408 304 11295.48 75.54 57190.84 88888.00 2014-10-31 09:17:42.908 304 11295.46 75.55 57190.83 88888.00 2014-10-31 09:17:43.408 304 11295.49 75.59 57190.79 88888.00 2014-10-31 09:17:43.908 304 11295.47 75.59 57190.72 88888.00 2014-10-31 09:17:44.408 304 11295.46 75.59 57190.64 88888.00 2014-10-31 09:17:44.908 304 11295.47 75.55 57190.67 88888.00 2014-10-31 09:17:45.408 304 11295.43 75.55 57190.64 88888.00 2014-10-31 09:17:45.908 304 11295.46 75.61 57190.64 88888.00 2014-10-31 09:17:46.408 304 11295.49 75.59 57190.61 88888.00 2014-10-31 09:17:46.908 304 11295.53 75.60 57190.58 88888.00 2014-10-31 09:17:47.408 304 11295.54 75.59 57190.54 88888.00 2014-10-31 09:17:47.908 304 11295.49 75.55 57190.52 88888.00 2014-10-31 09:17:48.408 304 11295.49 75.55 57190.47 88888.00 2014-10-31 09:17:48.908 304 11295.53 75.54 57190.43 88888.00 2014-10-31 09:17:49.408 304 11295.56 75.53 57190.35 88888.00 2014-10-31 09:17:49.908 304 11295.61 75.54 57190.32 88888.00 2014-10-31 09:17:50.408 304 11295.67 75.58 57190.24 88888.00 2014-10-31 09:17:50.908 304 11295.67 75.55 57190.23 88888.00 2014-10-31 09:17:51.408 304 11295.67 75.55 57190.26 88888.00 2014-10-31 09:17:51.908 304 11295.67 75.61 57190.24 88888.00 2014-10-31 09:17:52.408 304 11295.70 75.61 57190.14 88888.00 2014-10-31 09:17:52.908 304 11295.74 75.64 57190.11 88888.00 2014-10-31 09:17:53.408 304 11295.79 75.62 57190.11 88888.00 2014-10-31 09:17:53.908 304 11295.83 75.61 57190.11 88888.00 2014-10-31 09:17:54.408 304 11295.84 75.61 57190.09 88888.00 2014-10-31 09:17:54.908 304 11295.83 75.62 57190.04 88888.00 2014-10-31 09:17:55.408 304 11295.88 75.65 57189.98 88888.00 2014-10-31 09:17:55.908 304 11295.89 75.67 57190.02 88888.00 2014-10-31 09:17:56.408 304 11295.86 75.67 57190.04 88888.00 2014-10-31 09:17:56.908 304 11295.92 75.62 57190.03 88888.00 2014-10-31 09:17:57.408 304 11295.96 75.65 57190.07 88888.00 2014-10-31 09:17:57.908 304 11295.98 75.71 57190.11 88888.00 2014-10-31 09:17:58.408 304 11296.04 75.75 57190.10 88888.00 2014-10-31 09:17:58.908 304 11296.03 75.75 57190.08 88888.00 2014-10-31 09:17:59.408 304 11296.06 75.79 57190.08 88888.00 2014-10-31 09:17:59.908 304 11296.10 75.80 57190.09 88888.00 2014-10-31 09:18:00.408 304 11296.11 75.85 57190.09 88888.00 2014-10-31 09:18:00.908 304 11296.11 75.85 57190.11 88888.00 2014-10-31 09:18:01.408 304 11296.13 75.84 57190.06 88888.00 2014-10-31 09:18:01.908 304 11296.16 75.87 57190.02 88888.00 2014-10-31 09:18:02.408 304 11296.23 75.87 57190.00 88888.00 2014-10-31 09:18:02.908 304 11296.25 75.86 57189.98 88888.00 2014-10-31 09:18:03.408 304 11296.25 75.88 57189.92 88888.00 2014-10-31 09:18:03.908 304 11296.26 75.87 57189.91 88888.00 2014-10-31 09:18:04.408 304 11296.26 75.84 57189.92 88888.00 2014-10-31 09:18:04.908 304 11296.26 75.86 57189.96 88888.00 2014-10-31 09:18:05.408 304 11296.26 75.84 57189.97 88888.00 2014-10-31 09:18:05.908 304 11296.26 75.81 57189.96 88888.00 2014-10-31 09:18:06.408 304 11296.26 75.80 57189.95 88888.00 2014-10-31 09:18:06.908 304 11296.27 75.85 57189.91 88888.00 2014-10-31 09:18:07.408 304 11296.27 75.86 57189.91 88888.00 2014-10-31 09:18:07.908 304 11296.24 75.84 57189.96 88888.00 2014-10-31 09:18:08.408 304 11296.20 75.82 57189.85 88888.00 2014-10-31 09:18:08.908 304 11296.24 75.85 57189.84 88888.00 2014-10-31 09:18:09.408 304 11296.23 75.82 57189.82 88888.00 2014-10-31 09:18:09.908 304 11296.20 75.85 57189.82 88888.00 2014-10-31 09:18:10.408 304 11296.20 75.85 57189.72 88888.00 2014-10-31 09:18:10.908 304 11296.17 75.88 57189.64 88888.00 2014-10-31 09:18:11.408 304 11296.18 75.89 57189.59 88888.00 2014-10-31 09:18:11.908 304 11296.20 75.88 57189.58 88888.00 2014-10-31 09:18:12.408 304 11296.19 75.86 57189.51 88888.00 2014-10-31 09:18:12.908 304 11296.21 75.86 57189.47 88888.00 2014-10-31 09:18:13.408 304 11296.19 75.82 57189.47 88888.00 2014-10-31 09:18:13.908 304 11296.19 75.84 57189.53 88888.00 2014-10-31 09:18:14.408 304 11296.18 75.88 57189.45 88888.00 2014-10-31 09:18:14.908 304 11296.14 75.84 57189.43 88888.00 2014-10-31 09:18:15.408 304 11296.12 75.82 57189.38 88888.00 2014-10-31 09:18:15.908 304 11296.14 75.89 57189.34 88888.00 2014-10-31 09:18:16.408 304 11296.13 75.92 57189.26 88888.00 2014-10-31 09:18:16.908 304 11296.10 75.93 57189.27 88888.00 2014-10-31 09:18:17.408 304 11296.09 76.00 57189.30 88888.00 2014-10-31 09:18:17.908 304 11296.14 76.02 57189.33 88888.00 2014-10-31 09:18:18.408 304 11296.10 75.99 57189.25 88888.00 2014-10-31 09:18:18.908 304 11296.07 76.03 57189.24 88888.00 2014-10-31 09:18:19.408 304 11296.09 76.01 57189.26 88888.00 2014-10-31 09:18:19.908 304 11296.09 76.07 57189.25 88888.00 2014-10-31 09:18:20.408 304 11296.14 76.08 57189.26 88888.00 2014-10-31 09:18:20.908 304 11296.11 76.06 57189.19 88888.00 2014-10-31 09:18:21.408 304 11296.11 76.06 57189.05 88888.00 2014-10-31 09:18:21.908 304 11296.12 76.08 57189.06 88888.00 2014-10-31 09:18:22.408 304 11296.09 76.11 57189.06 88888.00 2014-10-31 09:18:22.908 304 11296.11 76.08 57188.97 88888.00 2014-10-31 09:18:23.408 304 11296.17 76.07 57188.87 88888.00 2014-10-31 09:18:23.908 304 11296.17 76.08 57188.89 88888.00 2014-10-31 09:18:24.408 304 11296.18 76.13 57188.88 88888.00 2014-10-31 09:18:24.908 304 11296.17 76.14 57188.86 88888.00 2014-10-31 09:18:25.408 304 11296.23 76.15 57188.92 88888.00 2014-10-31 09:18:25.908 304 11296.25 76.16 57188.97 88888.00 2014-10-31 09:18:26.408 304 11296.35 76.18 57188.94 88888.00 2014-10-31 09:18:26.908 304 11296.44 76.27 57188.86 88888.00 2014-10-31 09:18:27.408 304 11296.32 76.32 57188.92 88888.00 2014-10-31 09:18:27.908 304 11296.26 76.35 57188.98 88888.00 2014-10-31 09:18:28.408 304 11296.30 76.37 57188.99 88888.00 2014-10-31 09:18:28.908 304 11296.27 76.40 57188.95 88888.00 2014-10-31 09:18:29.408 304 11296.33 76.43 57188.95 88888.00 2014-10-31 09:18:29.908 304 11296.35 76.48 57188.97 88888.00 2014-10-31 09:18:30.408 304 11296.41 76.52 57188.93 88888.00 2014-10-31 09:18:30.908 304 11296.44 76.54 57188.92 88888.00 2014-10-31 09:18:31.408 304 11296.42 76.57 57188.95 88888.00 2014-10-31 09:18:31.908 304 11296.42 76.66 57189.00 88888.00 2014-10-31 09:18:32.408 304 11296.47 76.64 57188.98 88888.00 2014-10-31 09:18:32.908 304 11296.54 76.69 57188.93 88888.00 2014-10-31 09:18:33.408 304 11296.56 76.76 57188.95 88888.00 2014-10-31 09:18:33.908 304 11296.59 76.86 57189.05 88888.00 2014-10-31 09:18:34.408 304 11296.63 76.82 57189.02 88888.00 2014-10-31 09:18:34.908 304 11296.62 76.84 57189.04 88888.00 2014-10-31 09:18:35.408 304 11296.63 76.89 57189.00 88888.00 2014-10-31 09:18:35.908 304 11296.67 76.87 57189.00 88888.00 2014-10-31 09:18:36.408 304 11296.72 76.89 57189.00 88888.00 2014-10-31 09:18:36.908 304 11296.76 76.97 57189.01 88888.00 2014-10-31 09:18:37.408 304 11296.82 77.02 57189.06 88888.00 2014-10-31 09:18:37.908 304 11296.83 77.03 57189.05 88888.00 2014-10-31 09:18:38.408 304 11296.81 77.08 57189.08 88888.00 2014-10-31 09:18:38.908 304 11296.82 77.10 57189.11 88888.00 2014-10-31 09:18:39.408 304 11296.86 77.16 57189.19 88888.00 2014-10-31 09:18:39.908 304 11296.89 77.18 57189.19 88888.00 2014-10-31 09:18:40.408 304 11296.92 77.22 57189.21 88888.00 2014-10-31 09:18:40.908 304 11296.94 77.31 57189.25 88888.00 2014-10-31 09:18:41.408 304 11296.92 77.34 57189.30 88888.00 2014-10-31 09:18:41.908 304 11296.93 77.38 57189.39 88888.00 2014-10-31 09:18:42.408 304 11297.00 77.45 57189.42 88888.00 2014-10-31 09:18:42.908 304 11297.03 77.51 57189.43 88888.00 2014-10-31 09:18:43.408 304 11297.06 77.51 57189.53 88888.00 2014-10-31 09:18:43.908 304 11297.10 77.56 57189.61 88888.00 2014-10-31 09:18:44.408 304 11297.09 77.63 57189.64 88888.00 2014-10-31 09:18:44.908 304 11297.09 77.69 57189.65 88888.00 2014-10-31 09:18:45.408 304 11297.13 77.68 57189.65 88888.00 2014-10-31 09:18:45.908 304 11297.14 77.70 57189.68 88888.00 2014-10-31 09:18:46.408 304 11297.09 77.75 57189.72 88888.00 2014-10-31 09:18:46.908 304 11297.11 77.77 57189.76 88888.00 2014-10-31 09:18:47.408 304 11297.11 77.77 57189.76 88888.00 2014-10-31 09:18:47.908 304 11297.10 77.75 57189.75 88888.00 2014-10-31 09:18:48.408 304 11297.13 77.76 57189.72 88888.00 2014-10-31 09:18:48.908 304 11297.13 77.75 57189.68 88888.00 2014-10-31 09:18:49.408 304 11297.15 77.75 57189.71 88888.00 2014-10-31 09:18:49.908 304 11297.13 77.78 57189.69 88888.00 2014-10-31 09:18:50.408 304 11297.10 77.77 57189.70 88888.00 2014-10-31 09:18:50.908 304 11297.09 77.76 57189.70 88888.00 2014-10-31 09:18:51.408 304 11297.09 77.81 57189.63 88888.00 2014-10-31 09:18:51.908 304 11297.03 77.82 57189.61 88888.00 2014-10-31 09:18:52.408 304 11297.04 77.81 57189.65 88888.00 2014-10-31 09:18:52.908 304 11297.04 77.81 57189.64 88888.00 2014-10-31 09:18:53.408 304 11296.97 77.78 57189.61 88888.00 2014-10-31 09:18:53.908 304 11296.94 77.77 57189.61 88888.00 2014-10-31 09:18:54.408 304 11296.93 77.76 57189.64 88888.00 2014-10-31 09:18:54.908 304 11296.90 77.77 57189.65 88888.00 2014-10-31 09:18:55.408 304 11296.88 77.77 57189.61 88888.00 2014-10-31 09:18:55.908 304 11296.88 77.78 57189.64 88888.00 2014-10-31 09:18:56.408 304 11296.87 77.73 57189.59 88888.00 2014-10-31 09:18:56.908 304 11296.80 77.71 57189.56 88888.00 2014-10-31 09:18:57.408 304 11296.80 77.71 57189.58 88888.00 2014-10-31 09:18:57.908 304 11296.78 77.75 57189.53 88888.00 2014-10-31 09:18:58.408 304 11296.78 77.77 57189.52 88888.00 2014-10-31 09:18:58.908 304 11296.75 77.76 57189.53 88888.00 2014-10-31 09:18:59.408 304 11296.74 77.77 57189.55 88888.00 2014-10-31 09:18:59.908 304 11296.74 77.75 57189.49 88888.00 2014-10-31 09:19:00.408 304 11296.72 77.71 57189.49 88888.00 2014-10-31 09:19:00.908 304 11296.66 77.66 57189.55 88888.00 2014-10-31 09:19:01.408 304 11296.61 77.68 57189.52 88888.00 2014-10-31 09:19:01.908 304 11296.53 77.71 57189.43 88888.00 2014-10-31 09:19:02.408 304 11296.59 77.71 57189.34 88888.00 2014-10-31 09:19:02.908 304 11296.59 77.69 57189.43 88888.00 2014-10-31 09:19:03.408 304 11296.58 77.71 57189.59 88888.00 2014-10-31 09:19:03.908 304 11296.54 77.73 57189.50 88888.00 2014-10-31 09:19:04.408 304 11296.51 77.72 57189.45 88888.00 2014-10-31 09:19:04.908 304 11296.47 77.69 57189.45 88888.00 2014-10-31 09:19:05.408 304 11296.45 77.70 57189.44 88888.00 2014-10-31 09:19:05.908 304 11296.46 77.66 57189.46 88888.00 2014-10-31 09:19:06.408 304 11296.42 77.68 57189.51 88888.00 2014-10-31 09:19:06.908 304 11296.40 77.72 57189.52 88888.00 2014-10-31 09:19:07.408 304 11296.37 77.75 57189.52 88888.00 2014-10-31 09:19:07.908 304 11296.35 77.73 57189.53 88888.00 2014-10-31 09:19:08.408 304 11296.35 77.71 57189.51 88888.00 2014-10-31 09:19:08.908 304 11296.37 77.76 57189.49 88888.00 2014-10-31 09:19:09.408 304 11296.37 77.78 57189.52 88888.00 2014-10-31 09:19:09.908 304 11296.37 77.84 57189.59 88888.00 2014-10-31 09:19:10.408 304 11296.33 77.85 57189.61 88888.00 2014-10-31 09:19:10.908 304 11296.38 77.85 57189.63 88888.00 2014-10-31 09:19:11.408 304 11296.40 77.90 57189.63 88888.00 2014-10-31 09:19:11.908 304 11296.38 77.93 57189.64 88888.00 2014-10-31 09:19:12.408 304 11296.40 77.96 57189.64 88888.00 2014-10-31 09:19:12.908 304 11296.42 78.02 57189.66 88888.00 2014-10-31 09:19:13.408 304 11296.48 78.05 57189.65 88888.00 2014-10-31 09:19:13.908 304 11296.53 78.10 57189.68 88888.00 2014-10-31 09:19:14.408 304 11296.52 78.13 57189.69 88888.00 2014-10-31 09:19:14.908 304 11296.56 78.12 57189.76 88888.00 2014-10-31 09:19:15.408 304 11296.56 78.16 57189.85 88888.00 2014-10-31 09:19:15.908 304 11296.59 78.23 57189.83 88888.00 2014-10-31 09:19:16.408 304 11296.63 78.27 57189.89 88888.00 2014-10-31 09:19:16.908 304 11296.61 78.27 57189.83 88888.00 2014-10-31 09:19:17.408 304 11296.70 78.34 57189.81 88888.00 2014-10-31 09:19:17.908 304 11296.73 78.37 57189.78 88888.00 2014-10-31 09:19:18.408 304 11296.73 78.41 57189.81 88888.00 2014-10-31 09:19:18.908 304 11296.75 78.43 57189.77 88888.00 2014-10-31 09:19:19.408 304 11296.85 78.47 57189.77 88888.00 2014-10-31 09:19:19.908 304 11296.93 78.51 57189.75 88888.00 2014-10-31 09:19:20.408 304 11297.00 78.52 57189.70 88888.00 2014-10-31 09:19:20.908 304 11297.00 78.52 57189.69 88888.00 2014-10-31 09:19:21.408 304 11297.02 78.53 57189.71 88888.00 2014-10-31 09:19:21.908 304 11297.02 78.52 57189.68 88888.00 2014-10-31 09:19:22.408 304 11297.00 78.54 57189.70 88888.00 2014-10-31 09:19:22.908 304 11296.97 78.52 57189.70 88888.00 2014-10-31 09:19:23.408 304 11297.03 78.60 57189.68 88888.00 2014-10-31 09:19:23.908 304 11297.07 78.60 57189.65 88888.00 2014-10-31 09:19:24.408 304 11297.06 78.57 57189.62 88888.00 2014-10-31 09:19:24.908 304 11297.07 78.61 57189.63 88888.00 2014-10-31 09:19:25.408 304 11297.08 78.67 57189.66 88888.00 2014-10-31 09:19:25.908 304 11297.06 78.65 57189.66 88888.00 2014-10-31 09:19:26.408 304 11297.06 78.64 57189.71 88888.00 2014-10-31 09:19:26.908 304 11297.11 78.67 57189.72 88888.00 2014-10-31 09:19:27.408 304 11297.13 78.61 57189.66 88888.00 2014-10-31 09:19:27.908 304 11297.09 78.57 57189.71 88888.00 2014-10-31 09:19:28.408 304 11297.08 78.58 57189.77 88888.00 2014-10-31 09:19:28.908 304 11297.07 78.66 57189.78 88888.00 2014-10-31 09:19:29.408 304 11297.04 78.64 57189.76 88888.00 2014-10-31 09:19:29.908 304 11297.10 78.60 57189.79 88888.00 2014-10-31 09:19:30.408 304 11297.09 78.59 57189.87 88888.00 2014-10-31 09:19:30.908 304 11297.10 78.58 57189.89 88888.00 2014-10-31 09:19:31.408 304 11297.10 78.59 57189.97 88888.00 2014-10-31 09:19:31.908 304 11297.07 78.60 57189.92 88888.00 2014-10-31 09:19:32.408 304 11297.04 78.59 57189.89 88888.00 2014-10-31 09:19:32.908 304 11297.06 78.58 57189.95 88888.00 2014-10-31 09:19:33.408 304 11297.00 78.52 57190.04 88888.00 2014-10-31 09:19:33.908 304 11296.95 78.54 57190.09 88888.00 2014-10-31 09:19:34.408 304 11296.92 78.52 57190.11 88888.00 2014-10-31 09:19:34.908 304 11296.87 78.59 57190.10 88888.00 2014-10-31 09:19:35.408 304 11296.87 78.63 57190.13 88888.00 2014-10-31 09:19:35.908 304 11296.87 78.58 57190.14 88888.00 2014-10-31 09:19:36.408 304 11296.85 78.56 57190.14 88888.00 2014-10-31 09:19:36.908 304 11296.79 78.56 57190.21 88888.00 2014-10-31 09:19:37.408 304 11296.83 78.56 57190.28 88888.00 2014-10-31 09:19:37.908 304 11296.85 78.65 57190.30 88888.00 2014-10-31 09:19:38.408 304 11296.86 78.66 57190.29 88888.00 2014-10-31 09:19:38.908 304 11296.90 78.65 57190.27 88888.00 2014-10-31 09:19:39.408 304 11296.87 78.60 57190.28 88888.00 2014-10-31 09:19:39.908 304 11296.76 78.61 57190.35 88888.00 2014-10-31 09:19:40.408 304 11296.78 78.59 57190.38 88888.00 2014-10-31 09:19:40.908 304 11296.86 78.64 57190.39 88888.00 2014-10-31 09:19:41.408 304 11296.87 78.70 57190.30 88888.00 2014-10-31 09:19:41.908 304 11296.94 78.77 57190.30 88888.00 2014-10-31 09:19:42.408 304 11296.94 78.80 57190.36 88888.00 2014-10-31 09:19:42.908 304 11297.02 78.79 57190.34 88888.00 2014-10-31 09:19:43.408 304 11297.06 78.77 57190.29 88888.00 2014-10-31 09:19:43.908 304 11297.11 78.78 57190.34 88888.00 2014-10-31 09:19:44.408 304 11297.16 78.77 57190.30 88888.00 2014-10-31 09:19:44.908 304 11297.20 78.81 57190.22 88888.00 2014-10-31 09:19:45.408 304 11297.25 78.80 57190.20 88888.00 2014-10-31 09:19:45.908 304 11297.31 78.80 57190.19 88888.00 2014-10-31 09:19:46.408 304 11297.37 78.84 57190.15 88888.00 2014-10-31 09:19:46.908 304 11297.50 78.84 57190.11 88888.00 2014-10-31 09:19:47.408 304 11297.56 78.84 57190.11 88888.00 2014-10-31 09:19:47.908 304 11297.60 78.90 57190.09 88888.00 2014-10-31 09:19:48.408 304 11297.59 78.93 57190.08 88888.00 2014-10-31 09:19:48.908 304 11297.62 78.90 57190.06 88888.00 2014-10-31 09:19:49.408 304 11297.65 78.90 57190.03 88888.00 2014-10-31 09:19:49.908 304 11297.65 78.87 57190.04 88888.00 2014-10-31 09:19:50.408 304 11297.71 78.91 57190.06 88888.00 2014-10-31 09:19:50.908 304 11297.79 78.95 57190.07 88888.00 2014-10-31 09:19:51.408 304 11297.79 78.97 57190.04 88888.00 2014-10-31 09:19:51.908 304 11297.84 78.94 57190.06 88888.00 2014-10-31 09:19:52.408 304 11297.90 78.94 57190.10 88888.00 2014-10-31 09:19:52.908 304 11297.92 78.95 57190.10 88888.00 2014-10-31 09:19:53.408 304 11297.93 78.99 57190.13 88888.00 2014-10-31 09:19:53.908 304 11297.91 79.00 57190.14 88888.00 2014-10-31 09:19:54.408 304 11298.04 79.06 57190.13 88888.00 2014-10-31 09:19:54.908 304 11298.06 79.07 57190.19 88888.00 2014-10-31 09:19:55.408 304 11298.06 79.07 57190.24 88888.00 2014-10-31 09:19:55.908 304 11298.12 79.12 57190.27 88888.00 2014-10-31 09:19:56.408 304 11298.11 79.13 57190.26 88888.00 2014-10-31 09:19:56.908 304 11298.11 79.12 57190.26 88888.00 2014-10-31 09:19:57.408 304 11298.15 79.12 57190.28 88888.00 2014-10-31 09:19:57.908 304 11298.22 79.17 57190.30 88888.00 2014-10-31 09:19:58.408 304 11298.25 79.15 57190.29 88888.00 2014-10-31 09:19:58.908 304 11298.25 79.15 57190.34 88888.00 2014-10-31 09:19:59.408 304 11298.31 79.19 57190.38 88888.00 2014-10-31 09:19:59.908 304 11298.33 79.15 57190.38 88888.00 2014-10-31 09:20:00.408 304 11298.38 79.17 57190.39 88888.00 2014-10-31 09:20:00.908 304 11298.42 79.22 57190.41 88888.00 2014-10-31 09:20:01.408 304 11298.42 79.24 57190.42 88888.00 2014-10-31 09:20:01.908 304 11298.45 79.24 57190.47 88888.00 2014-10-31 09:20:02.408 304 11298.46 79.26 57190.47 88888.00 2014-10-31 09:20:02.908 304 11298.52 79.31 57190.52 88888.00 2014-10-31 09:20:03.409 304 11298.57 79.41 57190.52 88888.00 2014-10-31 09:20:03.909 304 11298.56 79.46 57190.59 88888.00 2014-10-31 09:20:04.409 304 11298.61 79.46 57190.64 88888.00 2014-10-31 09:20:04.909 304 11298.63 79.48 57190.66 88888.00 2014-10-31 09:20:05.409 304 11298.61 79.52 57190.61 88888.00 2014-10-31 09:20:05.909 304 11298.61 79.55 57190.68 88888.00 2014-10-31 09:20:06.409 304 11298.63 79.60 57190.66 88888.00 2014-10-31 09:20:06.909 304 11298.62 79.62 57190.67 88888.00 2014-10-31 09:20:07.409 304 11298.60 79.60 57190.66 88888.00 2014-10-31 09:20:07.909 304 11298.63 79.66 57190.65 88888.00 2014-10-31 09:20:08.409 304 11298.64 79.66 57190.65 88888.00 2014-10-31 09:20:08.909 304 11298.75 79.68 57190.62 88888.00 2014-10-31 09:20:09.409 304 11298.80 79.72 57190.61 88888.00 2014-10-31 09:20:09.909 304 11298.81 79.74 57190.56 88888.00 2014-10-31 09:20:10.409 304 11298.81 79.72 57190.55 88888.00 2014-10-31 09:20:10.909 304 11298.80 79.77 57190.56 88888.00 2014-10-31 09:20:11.409 304 11298.81 79.82 57190.55 88888.00 2014-10-31 09:20:11.909 304 11298.87 79.83 57190.54 88888.00 2014-10-31 09:20:12.409 304 11298.95 79.83 57190.53 88888.00 2014-10-31 09:20:12.909 304 11298.98 79.87 57190.53 88888.00 2014-10-31 09:20:13.409 304 11299.03 79.89 57190.53 88888.00 2014-10-31 09:20:13.909 304 11299.05 79.89 57190.51 88888.00 2014-10-31 09:20:14.409 304 11299.08 79.93 57190.46 88888.00 2014-10-31 09:20:14.909 304 11299.10 79.99 57190.40 88888.00 2014-10-31 09:20:15.409 304 11299.13 79.96 57190.29 88888.00 2014-10-31 09:20:15.909 304 11299.13 79.99 57190.16 88888.00 2014-10-31 09:20:16.409 304 11299.17 80.00 57190.10 88888.00 2014-10-31 09:20:16.909 304 11299.23 80.02 57190.08 88888.00 2014-10-31 09:20:17.409 304 11299.29 80.01 57190.03 88888.00 2014-10-31 09:20:17.909 304 11299.30 79.99 57189.96 88888.00 2014-10-31 09:20:18.409 304 11299.34 79.99 57189.90 88888.00 2014-10-31 09:20:18.909 304 11299.38 80.02 57189.81 88888.00 2014-10-31 09:20:19.409 304 11299.40 80.03 57189.77 88888.00 2014-10-31 09:20:19.909 304 11299.40 80.03 57189.71 88888.00 2014-10-31 09:20:20.409 304 11299.46 80.02 57189.62 88888.00 2014-10-31 09:20:20.909 304 11299.49 80.01 57189.55 88888.00 2014-10-31 09:20:21.409 304 11299.54 80.04 57189.45 88888.00 2014-10-31 09:20:21.909 304 11299.59 80.08 57189.31 88888.00 2014-10-31 09:20:22.409 304 11299.60 80.13 57189.20 88888.00 2014-10-31 09:20:22.909 304 11299.68 80.15 57189.11 88888.00 2014-10-31 09:20:23.409 304 11299.77 80.22 57188.99 88888.00 2014-10-31 09:20:23.909 304 11299.78 80.18 57188.94 88888.00 2014-10-31 09:20:24.409 304 11299.81 80.20 57188.88 88888.00 2014-10-31 09:20:24.909 304 11299.78 80.23 57188.82 88888.00 2014-10-31 09:20:25.409 304 11299.81 80.23 57188.81 88888.00 2014-10-31 09:20:25.909 304 11299.88 80.21 57188.78 88888.00 2014-10-31 09:20:26.409 304 11299.92 80.24 57188.78 88888.00 2014-10-31 09:20:26.909 304 11299.98 80.23 57188.73 88888.00 2014-10-31 09:20:27.409 304 11299.98 80.23 57188.70 88888.00 2014-10-31 09:20:27.909 304 11300.01 80.27 57188.67 88888.00 2014-10-31 09:20:28.409 304 11300.02 80.26 57188.68 88888.00 2014-10-31 09:20:28.909 304 11300.01 80.26 57188.69 88888.00 2014-10-31 09:20:29.409 304 11300.02 80.23 57188.67 88888.00 2014-10-31 09:20:29.909 304 11300.06 80.21 57188.79 88888.00 2014-10-31 09:20:30.409 304 11300.10 80.21 57188.79 88888.00 2014-10-31 09:20:30.909 304 11300.09 80.26 57188.70 88888.00 2014-10-31 09:20:31.409 304 11300.13 80.24 57188.68 88888.00 2014-10-31 09:20:31.909 304 11300.15 80.23 57188.68 88888.00 2014-10-31 09:20:32.409 304 11300.12 80.26 57188.66 88888.00 2014-10-31 09:20:32.909 304 11300.16 80.29 57188.66 88888.00 2014-10-31 09:20:33.409 304 11300.16 80.28 57188.70 88888.00 2014-10-31 09:20:33.909 304 11300.22 80.29 57188.69 88888.00 2014-10-31 09:20:34.409 304 11300.22 80.33 57188.67 88888.00 2014-10-31 09:20:34.909 304 11300.24 80.34 57188.73 88888.00 2014-10-31 09:20:35.409 304 11300.27 80.30 57188.74 88888.00 2014-10-31 09:20:35.909 304 11300.33 80.31 57188.74 88888.00 2014-10-31 09:20:36.409 304 11300.36 80.41 57188.79 88888.00 2014-10-31 09:20:36.909 304 11300.45 80.44 57188.76 88888.00 2014-10-31 09:20:37.409 304 11300.48 80.41 57188.70 88888.00 2014-10-31 09:20:37.909 304 11300.55 80.38 57188.68 88888.00 2014-10-31 09:20:38.409 304 11300.63 80.43 57188.63 88888.00 2014-10-31 09:20:38.909 304 11300.70 80.47 57188.65 88888.00 2014-10-31 09:20:39.409 304 11300.79 80.48 57188.62 88888.00 2014-10-31 09:20:39.909 304 11300.77 80.49 57188.67 88888.00 2014-10-31 09:20:40.409 304 11300.85 80.52 57188.65 88888.00 2014-10-31 09:20:40.909 304 11300.96 80.58 57188.55 88888.00 2014-10-31 09:20:41.409 304 11301.05 80.57 57188.48 88888.00 2014-10-31 09:20:41.909 304 11301.16 80.60 57188.42 88888.00 2014-10-31 09:20:42.409 304 11301.21 80.67 57188.40 88888.00 2014-10-31 09:20:42.909 304 11301.26 80.72 57188.42 88888.00 2014-10-31 09:20:43.409 304 11301.37 80.72 57188.43 88888.00 2014-10-31 09:20:43.909 304 11301.45 80.76 57188.39 88888.00 2014-10-31 09:20:44.409 304 11301.51 80.78 57188.39 88888.00 2014-10-31 09:20:44.909 304 11301.51 80.81 57188.39 88888.00 2014-10-31 09:20:45.409 304 11301.54 80.83 57188.39 88888.00 2014-10-31 09:20:45.909 304 11301.60 80.86 57188.39 88888.00 2014-10-31 09:20:46.409 304 11301.63 80.86 57188.39 88888.00 2014-10-31 09:20:46.909 304 11301.69 80.90 57188.34 88888.00 2014-10-31 09:20:47.409 304 11301.75 80.90 57188.30 88888.00 2014-10-31 09:20:47.909 304 11301.77 80.88 57188.34 88888.00 2014-10-31 09:20:48.409 304 11301.82 80.86 57188.40 88888.00 2014-10-31 09:20:48.909 304 11301.84 80.84 57188.34 88888.00 2014-10-31 09:20:49.409 304 11301.89 80.86 57188.28 88888.00 2014-10-31 09:20:49.909 304 11301.97 80.89 57188.24 88888.00 2014-10-31 09:20:50.409 304 11301.95 80.82 57188.25 88888.00 2014-10-31 09:20:50.909 304 11301.95 80.82 57188.23 88888.00 2014-10-31 09:20:51.409 304 11302.02 80.86 57188.22 88888.00 2014-10-31 09:20:51.909 304 11302.04 80.86 57188.25 88888.00 2014-10-31 09:20:52.409 304 11302.04 80.85 57188.24 88888.00 2014-10-31 09:20:52.909 304 11302.08 80.83 57188.30 88888.00 2014-10-31 09:20:53.409 304 11302.09 80.83 57188.24 88888.00 2014-10-31 09:20:53.909 304 11302.09 80.82 57188.25 88888.00 2014-10-31 09:20:54.409 304 11302.14 80.78 57188.29 88888.00 2014-10-31 09:20:54.909 304 11302.12 80.81 57188.24 88888.00 2014-10-31 09:20:55.409 304 11302.12 80.77 57188.17 88888.00 2014-10-31 09:20:55.909 304 11302.14 80.77 57188.12 88888.00 2014-10-31 09:20:56.409 304 11302.15 80.74 57188.11 88888.00 2014-10-31 09:20:56.909 304 11302.20 80.70 57188.12 88888.00 2014-10-31 09:20:57.409 304 11302.14 80.70 57188.18 88888.00 2014-10-31 09:20:57.909 304 11302.09 80.68 57188.16 88888.00 2014-10-31 09:20:58.409 304 11302.08 80.68 57188.12 88888.00 2014-10-31 09:20:58.909 304 11302.10 80.61 57188.10 88888.00 2014-10-31 09:20:59.409 304 11302.12 80.63 57188.03 88888.00 2014-10-31 09:20:59.909 304 11302.14 80.57 57188.01 88888.00 2014-10-31 09:21:00.409 304 11302.11 80.55 57188.03 88888.00 2014-10-31 09:21:00.909 304 11302.07 80.56 57187.99 88888.00 2014-10-31 09:21:01.409 304 11302.05 80.52 57187.90 88888.00 2014-10-31 09:21:01.909 304 11302.10 80.48 57187.89 88888.00 2014-10-31 09:21:02.409 304 11302.16 80.43 57187.85 88888.00 2014-10-31 09:21:02.909 304 11302.14 80.40 57187.75 88888.00 2014-10-31 09:21:03.409 304 11302.11 80.37 57187.66 88888.00 2014-10-31 09:21:03.909 304 11302.11 80.33 57187.66 88888.00 2014-10-31 09:21:04.409 304 11302.12 80.29 57187.64 88888.00 2014-10-31 09:21:04.909 304 11302.16 80.30 57187.50 88888.00 2014-10-31 09:21:05.409 304 11302.12 80.29 57187.40 88888.00 2014-10-31 09:21:05.909 304 11302.09 80.29 57187.32 88888.00 2014-10-31 09:21:06.409 304 11302.11 80.23 57187.27 88888.00 2014-10-31 09:21:06.909 304 11302.15 80.16 57187.25 88888.00 2014-10-31 09:21:07.409 304 11302.15 80.11 57187.19 88888.00 2014-10-31 09:21:07.909 304 11302.17 80.14 57187.11 88888.00 2014-10-31 09:21:08.409 304 11302.22 80.10 57187.01 88888.00 2014-10-31 09:21:08.909 304 11302.29 80.07 57186.98 88888.00 2014-10-31 09:21:09.409 304 11302.29 80.03 57186.99 88888.00 2014-10-31 09:21:09.909 304 11302.29 80.01 57186.88 88888.00 2014-10-31 09:21:10.409 304 11302.32 79.97 57186.82 88888.00 2014-10-31 09:21:10.909 304 11302.34 79.93 57186.75 88888.00 2014-10-31 09:21:11.409 304 11302.35 79.92 57186.67 88888.00 2014-10-31 09:21:11.909 304 11302.41 79.92 57186.64 88888.00 2014-10-31 09:21:12.409 304 11302.44 79.86 57186.57 88888.00 2014-10-31 09:21:12.909 304 11302.46 79.86 57186.53 88888.00 2014-10-31 09:21:13.409 304 11302.51 79.87 57186.55 88888.00 2014-10-31 09:21:13.909 304 11302.58 79.83 57186.56 88888.00 2014-10-31 09:21:14.409 304 11302.60 79.81 57186.54 88888.00 2014-10-31 09:21:14.909 304 11302.59 79.82 57186.49 88888.00 2014-10-31 09:21:15.409 304 11302.64 79.80 57186.45 88888.00 2014-10-31 09:21:15.909 304 11302.69 79.77 57186.44 88888.00 2014-10-31 09:21:16.409 304 11302.77 79.76 57186.47 88888.00 2014-10-31 09:21:16.909 304 11302.84 79.76 57186.50 88888.00 2014-10-31 09:21:17.409 304 11302.86 79.74 57186.44 88888.00 2014-10-31 09:21:17.909 304 11302.85 79.70 57186.42 88888.00 2014-10-31 09:21:18.409 304 11302.92 79.73 57186.45 88888.00 2014-10-31 09:21:18.909 304 11302.97 79.76 57186.44 88888.00 2014-10-31 09:21:19.409 304 11302.98 79.74 57186.44 88888.00 2014-10-31 09:21:19.909 304 11303.01 79.74 57186.48 88888.00 2014-10-31 09:21:20.409 304 11303.06 79.68 57186.51 88888.00 2014-10-31 09:21:20.909 304 11303.14 79.66 57186.48 88888.00 2014-10-31 09:21:21.409 304 11303.21 79.65 57186.50 88888.00 2014-10-31 09:21:21.909 304 11303.22 79.63 57186.49 88888.00 2014-10-31 09:21:22.409 304 11303.27 79.65 57186.51 88888.00 2014-10-31 09:21:22.909 304 11303.35 79.68 57186.45 88888.00 2014-10-31 09:21:23.409 304 11303.42 79.67 57186.42 88888.00 2014-10-31 09:21:23.909 304 11303.48 79.66 57186.38 88888.00 2014-10-31 09:21:24.409 304 11303.53 79.67 57186.42 88888.00 2014-10-31 09:21:24.909 304 11303.63 79.60 57186.43 88888.00 2014-10-31 09:21:25.409 304 11303.67 79.56 57186.48 88888.00 2014-10-31 09:21:25.909 304 11303.75 79.60 57186.47 88888.00 2014-10-31 09:21:26.409 304 11303.82 79.62 57186.42 88888.00 2014-10-31 09:21:26.909 304 11303.82 79.60 57186.43 88888.00 2014-10-31 09:21:27.409 304 11303.84 79.56 57186.41 88888.00 2014-10-31 09:21:27.909 304 11303.91 79.53 57186.35 88888.00 2014-10-31 09:21:28.409 304 11303.92 79.55 57186.38 88888.00 2014-10-31 09:21:28.909 304 11304.01 79.55 57186.38 88888.00 2014-10-31 09:21:29.409 304 11304.09 79.51 57186.35 88888.00 2014-10-31 09:21:29.909 304 11304.13 79.45 57186.36 88888.00 2014-10-31 09:21:30.409 304 11304.18 79.42 57186.35 88888.00 2014-10-31 09:21:30.909 304 11304.20 79.41 57186.31 88888.00 2014-10-31 09:21:31.409 304 11304.18 79.40 57186.25 88888.00 2014-10-31 09:21:31.909 304 11304.27 79.33 57186.24 88888.00 2014-10-31 09:21:32.409 304 11304.40 79.33 57186.25 88888.00 2014-10-31 09:21:32.909 304 11304.43 79.28 57186.26 88888.00 2014-10-31 09:21:33.409 304 11304.50 79.28 57186.24 88888.00 2014-10-31 09:21:33.909 304 11304.51 79.26 57186.15 88888.00 2014-10-31 09:21:34.409 304 11304.51 79.24 57186.09 88888.00 2014-10-31 09:21:34.909 304 11304.53 79.25 57186.08 88888.00 2014-10-31 09:21:35.409 304 11304.57 79.21 57186.06 88888.00 2014-10-31 09:21:35.909 304 11304.65 79.15 57186.04 88888.00 2014-10-31 09:21:36.409 304 11304.71 79.13 57185.99 88888.00 2014-10-31 09:21:36.909 304 11304.78 79.06 57185.89 88888.00 2014-10-31 09:21:37.409 304 11304.85 79.06 57185.84 88888.00 2014-10-31 09:21:37.909 304 11304.88 79.01 57185.85 88888.00 2014-10-31 09:21:38.409 304 11304.88 78.99 57185.85 88888.00 2014-10-31 09:21:38.909 304 11304.90 78.98 57185.78 88888.00 2014-10-31 09:21:39.409 304 11304.94 78.97 57185.78 88888.00 2014-10-31 09:21:39.909 304 11305.01 78.95 57185.77 88888.00 2014-10-31 09:21:40.409 304 11305.09 78.91 57185.73 88888.00 2014-10-31 09:21:40.909 304 11305.19 78.85 57185.74 88888.00 2014-10-31 09:21:41.409 304 11305.17 78.80 57185.70 88888.00 2014-10-31 09:21:41.909 304 11305.24 78.75 57185.74 88888.00 2014-10-31 09:21:42.409 304 11305.28 78.73 57185.79 88888.00 2014-10-31 09:21:42.909 304 11305.34 78.71 57185.73 88888.00 2014-10-31 09:21:43.409 304 11305.40 78.68 57185.66 88888.00 2014-10-31 09:21:43.909 304 11305.45 78.70 57185.68 88888.00 2014-10-31 09:21:44.409 304 11305.51 78.59 57185.67 88888.00 2014-10-31 09:21:44.909 304 11305.55 78.52 57185.63 88888.00 2014-10-31 09:21:45.409 304 11305.57 78.45 57185.51 88888.00 2014-10-31 09:21:45.909 304 11305.56 78.41 57185.53 88888.00 2014-10-31 09:21:46.409 304 11305.59 78.38 57185.58 88888.00 2014-10-31 09:21:46.909 304 11305.61 78.36 57185.55 88888.00 2014-10-31 09:21:47.409 304 11305.63 78.30 57185.54 88888.00 2014-10-31 09:21:47.909 304 11305.70 78.24 57185.54 88888.00 2014-10-31 09:21:48.409 304 11305.71 78.22 57185.59 88888.00 2014-10-31 09:21:48.909 304 11305.71 78.15 57185.64 88888.00 2014-10-31 09:21:49.409 304 11305.71 78.12 57185.61 88888.00 2014-10-31 09:21:49.909 304 11305.75 78.09 57185.59 88888.00 2014-10-31 09:21:50.409 304 11305.75 78.04 57185.60 88888.00 2014-10-31 09:21:50.909 304 11305.72 77.97 57185.58 88888.00 2014-10-31 09:21:51.409 304 11305.72 77.92 57185.64 88888.00 2014-10-31 09:21:51.909 304 11305.71 77.90 57185.71 88888.00 2014-10-31 09:21:52.409 304 11305.77 77.86 57185.77 88888.00 2014-10-31 09:21:52.909 304 11305.80 77.79 57185.77 88888.00 2014-10-31 09:21:53.409 304 11305.82 77.77 57185.79 88888.00 2014-10-31 09:21:53.909 304 11305.78 77.75 57185.76 88888.00 2014-10-31 09:21:54.409 304 11305.78 77.69 57185.78 88888.00 2014-10-31 09:21:54.909 304 11305.83 77.66 57185.85 88888.00 2014-10-31 09:21:55.409 304 11305.83 77.64 57185.87 88888.00 2014-10-31 09:21:55.909 304 11305.79 77.61 57185.98 88888.00 2014-10-31 09:21:56.409 304 11305.82 77.56 57186.02 88888.00 2014-10-31 09:21:56.909 304 11305.79 77.54 57185.98 88888.00 2014-10-31 09:21:57.409 304 11305.83 77.47 57185.96 88888.00 2014-10-31 09:21:57.909 304 11305.92 77.41 57185.94 88888.00 2014-10-31 09:21:58.409 304 11305.94 77.37 57185.97 88888.00 2014-10-31 09:21:58.909 304 11305.98 77.34 57185.96 88888.00 2014-10-31 09:21:59.409 304 11306.01 77.30 57186.00 88888.00 2014-10-31 09:21:59.909 304 11306.01 77.27 57186.05 88888.00 2014-10-31 09:22:00.409 304 11306.06 77.21 57186.09 88888.00 2014-10-31 09:22:00.909 304 11306.08 77.18 57186.15 88888.00 2014-10-31 09:22:01.409 304 11306.11 77.20 57186.17 88888.00 2014-10-31 09:22:01.909 304 11306.14 77.15 57186.19 88888.00 2014-10-31 09:22:02.409 304 11306.19 77.08 57186.28 88888.00 2014-10-31 09:22:02.909 304 11306.19 77.02 57186.29 88888.00 2014-10-31 09:22:03.409 304 11306.22 76.93 57186.29 88888.00 2014-10-31 09:22:03.909 304 11306.30 76.93 57186.31 88888.00 2014-10-31 09:22:04.409 304 11306.32 76.91 57186.36 88888.00 2014-10-31 09:22:04.909 304 11306.37 76.88 57186.42 88888.00 2014-10-31 09:22:05.409 304 11306.42 76.86 57186.44 88888.00 2014-10-31 09:22:05.909 304 11306.51 76.83 57186.50 88888.00 2014-10-31 09:22:06.409 304 11306.56 76.80 57186.51 88888.00 2014-10-31 09:22:06.909 304 11306.58 76.81 57186.51 88888.00 2014-10-31 09:22:07.409 304 11306.65 76.75 57186.61 88888.00 2014-10-31 09:22:07.909 304 11306.70 76.74 57186.66 88888.00 2014-10-31 09:22:08.409 304 11306.76 76.73 57186.76 88888.00 2014-10-31 09:22:08.909 304 11306.83 76.68 57186.75 88888.00 2014-10-31 09:22:09.409 304 11306.81 76.63 57186.73 88888.00 2014-10-31 09:22:09.909 304 11306.86 76.66 57186.82 88888.00 2014-10-31 09:22:10.409 304 11306.93 76.64 57186.87 88888.00 2014-10-31 09:22:10.909 304 11306.98 76.63 57186.87 88888.00 2014-10-31 09:22:11.409 304 11307.00 76.60 57186.92 88888.00 2014-10-31 09:22:11.909 304 11307.04 76.54 57186.96 88888.00 2014-10-31 09:22:12.409 304 11307.04 76.52 57186.99 88888.00 2014-10-31 09:22:12.909 304 11307.07 76.47 57187.05 88888.00 2014-10-31 09:22:13.409 304 11307.10 76.46 57187.12 88888.00 2014-10-31 09:22:13.909 304 11307.11 76.46 57187.21 88888.00 2014-10-31 09:22:14.409 304 11307.10 76.42 57187.24 88888.00 2014-10-31 09:22:14.909 304 11307.15 76.37 57187.24 88888.00 2014-10-31 09:22:15.409 304 11307.14 76.37 57187.26 88888.00 2014-10-31 09:22:15.909 304 11307.21 76.35 57187.33 88888.00 2014-10-31 09:22:16.409 304 11307.28 76.30 57187.45 88888.00 2014-10-31 09:22:16.909 304 11307.28 76.32 57187.50 88888.00 2014-10-31 09:22:17.409 304 11307.25 76.27 57187.52 88888.00 2014-10-31 09:22:17.909 304 11307.19 76.21 57187.60 88888.00 2014-10-31 09:22:18.409 304 11307.28 76.13 57187.65 88888.00 2014-10-31 09:22:18.909 304 11307.24 76.14 57187.73 88888.00 2014-10-31 09:22:19.409 304 11307.22 76.09 57187.76 88888.00 2014-10-31 09:22:19.909 304 11307.19 76.02 57187.82 88888.00 2014-10-31 09:22:20.409 304 11307.19 76.00 57187.88 88888.00 2014-10-31 09:22:20.909 304 11307.18 75.98 57187.89 88888.00 2014-10-31 09:22:21.409 304 11307.16 75.93 57187.95 88888.00 2014-10-31 09:22:21.909 304 11307.22 75.91 57187.96 88888.00 2014-10-31 09:22:22.409 304 11307.24 75.85 57187.97 88888.00 2014-10-31 09:22:22.909 304 11307.21 75.75 57187.98 88888.00 2014-10-31 09:22:23.409 304 11307.18 75.71 57188.03 88888.00 2014-10-31 09:22:23.909 304 11307.14 75.69 57188.04 88888.00 2014-10-31 09:22:24.409 304 11307.14 75.61 57188.11 88888.00 2014-10-31 09:22:24.909 304 11307.11 75.59 57188.14 88888.00 2014-10-31 09:22:25.409 304 11307.10 75.61 57188.17 88888.00 2014-10-31 09:22:25.909 304 11307.10 75.57 57188.17 88888.00 2014-10-31 09:22:26.409 304 11307.08 75.53 57188.27 88888.00 2014-10-31 09:22:26.909 304 11307.09 75.50 57188.34 88888.00 2014-10-31 09:22:27.409 304 11307.10 75.43 57188.30 88888.00 2014-10-31 09:22:27.909 304 11307.14 75.43 57188.35 88888.00 2014-10-31 09:22:28.409 304 11307.08 75.38 57188.39 88888.00 2014-10-31 09:22:28.909 304 11307.04 75.33 57188.43 88888.00 2014-10-31 09:22:29.409 304 11307.11 75.30 57188.46 88888.00 2014-10-31 09:22:29.909 304 11307.12 75.26 57188.50 88888.00 2014-10-31 09:22:30.409 304 11307.17 75.30 57188.60 88888.00 2014-10-31 09:22:30.909 304 11307.15 75.27 57188.59 88888.00 2014-10-31 09:22:31.409 304 11307.14 75.27 57188.61 88888.00 2014-10-31 09:22:31.909 304 11307.15 75.24 57188.68 88888.00 2014-10-31 09:22:32.409 304 11307.15 75.23 57188.73 88888.00 2014-10-31 09:22:32.909 304 11307.22 75.24 57188.79 88888.00 2014-10-31 09:22:33.409 304 11307.17 75.23 57188.86 88888.00 2014-10-31 09:22:33.909 304 11307.19 75.23 57188.89 88888.00 2014-10-31 09:22:34.409 304 11307.21 75.23 57188.98 88888.00 2014-10-31 09:22:34.909 304 11307.23 75.24 57189.04 88888.00 2014-10-31 09:22:35.409 304 11307.24 75.24 57189.12 88888.00 2014-10-31 09:22:35.909 304 11307.26 75.19 57189.18 88888.00 2014-10-31 09:22:36.409 304 11307.31 75.25 57189.30 88888.00 2014-10-31 09:22:36.909 304 11307.33 75.28 57189.39 88888.00 2014-10-31 09:22:37.409 304 11307.35 75.28 57189.50 88888.00 2014-10-31 09:22:37.909 304 11307.38 75.24 57189.63 88888.00 2014-10-31 09:22:38.409 304 11307.42 75.20 57189.70 88888.00 2014-10-31 09:22:38.909 304 11307.47 75.26 57189.81 88888.00 2014-10-31 09:22:39.409 304 11307.52 75.27 57189.94 88888.00 2014-10-31 09:22:39.909 304 11307.54 75.28 57189.97 88888.00 2014-10-31 09:22:40.409 304 11307.53 75.23 57190.03 88888.00 2014-10-31 09:22:40.909 304 11307.57 75.23 57190.15 88888.00 2014-10-31 09:22:41.409 304 11307.58 75.27 57190.32 88888.00 2014-10-31 09:22:41.909 304 11307.59 75.27 57190.38 88888.00 2014-10-31 09:22:42.409 304 11307.63 75.30 57190.42 88888.00 2014-10-31 09:22:42.909 304 11307.65 75.31 57190.55 88888.00 2014-10-31 09:22:43.409 304 11307.66 75.39 57190.73 88888.00 2014-10-31 09:22:43.909 304 11307.73 75.39 57190.78 88888.00 2014-10-31 09:22:44.409 304 11307.73 75.38 57190.85 88888.00 2014-10-31 09:22:44.909 304 11307.72 75.40 57190.93 88888.00 2014-10-31 09:22:45.409 304 11307.73 75.41 57191.03 88888.00 2014-10-31 09:22:45.909 304 11307.77 75.39 57191.12 88888.00 2014-10-31 09:22:46.409 304 11307.78 75.34 57191.23 88888.00 2014-10-31 09:22:46.909 304 11307.81 75.40 57191.33 88888.00 2014-10-31 09:22:47.409 304 11307.81 75.43 57191.41 88888.00 2014-10-31 09:22:47.909 304 11307.83 75.41 57191.45 88888.00 2014-10-31 09:22:48.409 304 11307.83 75.43 57191.55 88888.00 2014-10-31 09:22:48.909 304 11307.79 75.41 57191.62 88888.00 2014-10-31 09:22:49.409 304 11307.80 75.35 57191.74 88888.00 2014-10-31 09:22:49.909 304 11307.83 75.35 57191.83 88888.00 2014-10-31 09:22:50.409 304 11307.81 75.41 57191.94 88888.00 2014-10-31 09:22:50.909 304 11307.81 75.44 57192.01 88888.00 2014-10-31 09:22:51.409 304 11307.85 75.44 57192.08 88888.00 2014-10-31 09:22:51.909 304 11307.83 75.44 57192.06 88888.00 2014-10-31 09:22:52.409 304 11307.81 75.45 57192.10 88888.00 2014-10-31 09:22:52.909 304 11307.84 75.47 57192.18 88888.00 2014-10-31 09:22:53.409 304 11307.83 75.43 57192.25 88888.00 2014-10-31 09:22:53.909 304 11307.83 75.38 57192.34 88888.00 2014-10-31 09:22:54.409 304 11307.79 75.40 57192.39 88888.00 2014-10-31 09:22:54.909 304 11307.73 75.44 57192.42 88888.00 2014-10-31 09:22:55.409 304 11307.71 75.45 57192.48 88888.00 2014-10-31 09:22:55.909 304 11307.71 75.46 57192.53 88888.00 2014-10-31 09:22:56.409 304 11307.77 75.46 57192.57 88888.00 2014-10-31 09:22:56.909 304 11307.73 75.44 57192.60 88888.00 2014-10-31 09:22:57.409 304 11307.72 75.44 57192.71 88888.00 2014-10-31 09:22:57.909 304 11307.64 75.43 57192.79 88888.00 2014-10-31 09:22:58.409 304 11307.61 75.44 57192.79 88888.00 2014-10-31 09:22:58.909 304 11307.57 75.47 57192.82 88888.00 2014-10-31 09:22:59.409 304 11307.56 75.46 57192.84 88888.00 2014-10-31 09:22:59.909 304 11307.58 75.51 57192.87 88888.00 2014-10-31 09:23:00.409 304 11307.59 75.48 57192.87 88888.00 2014-10-31 09:23:00.909 304 11307.60 75.48 57192.86 88888.00 2014-10-31 09:23:01.409 304 11307.63 75.54 57192.93 88888.00 2014-10-31 09:23:01.909 304 11307.57 75.55 57192.96 88888.00 2014-10-31 09:23:02.409 304 11307.50 75.58 57193.04 88888.00 2014-10-31 09:23:02.909 304 11307.46 75.58 57193.09 88888.00 2014-10-31 09:23:03.409 304 11307.45 75.61 57193.15 88888.00 2014-10-31 09:23:03.909 304 11307.46 75.55 57193.21 88888.00 2014-10-31 09:23:04.409 304 11307.40 75.53 57193.30 88888.00 2014-10-31 09:23:04.909 304 11307.40 75.55 57193.34 88888.00 2014-10-31 09:23:05.409 304 11307.40 75.59 57193.41 88888.00 2014-10-31 09:23:05.909 304 11307.43 75.59 57193.43 88888.00 2014-10-31 09:23:06.409 304 11307.38 75.65 57193.43 88888.00 2014-10-31 09:23:06.909 304 11307.37 75.62 57193.51 88888.00 2014-10-31 09:23:07.409 304 11307.37 75.64 57193.50 88888.00 2014-10-31 09:23:07.909 304 11307.36 75.64 57193.56 88888.00 2014-10-31 09:23:08.409 304 11307.37 75.61 57193.62 88888.00 2014-10-31 09:23:08.909 304 11307.37 75.61 57193.63 88888.00 2014-10-31 09:23:09.409 304 11307.33 75.66 57193.69 88888.00 2014-10-31 09:23:09.909 304 11307.32 75.67 57193.75 88888.00 2014-10-31 09:23:10.409 304 11307.28 75.65 57193.82 88888.00 2014-10-31 09:23:10.909 304 11307.29 75.66 57193.86 88888.00 2014-10-31 09:23:11.409 304 11307.32 75.68 57193.93 88888.00 2014-10-31 09:23:11.909 304 11307.31 75.69 57193.93 88888.00 2014-10-31 09:23:12.409 304 11307.33 75.71 57193.94 88888.00 2014-10-31 09:23:12.909 304 11307.31 75.69 57194.01 88888.00 2014-10-31 09:23:13.409 304 11307.31 75.72 57194.09 88888.00 2014-10-31 09:23:13.909 304 11307.33 75.73 57194.09 88888.00 2014-10-31 09:23:14.409 304 11307.35 75.71 57194.18 88888.00 2014-10-31 09:23:14.909 304 11307.36 75.75 57194.19 88888.00 2014-10-31 09:23:15.409 304 11307.30 75.80 57194.21 88888.00 2014-10-31 09:23:15.909 304 11307.29 75.78 57194.28 88888.00 2014-10-31 09:23:16.409 304 11307.29 75.82 57194.41 88888.00 2014-10-31 09:23:16.909 304 11307.31 75.88 57194.45 88888.00 2014-10-31 09:23:17.409 304 11307.28 75.86 57194.50 88888.00 2014-10-31 09:23:17.909 304 11307.28 75.84 57194.60 88888.00 2014-10-31 09:23:18.410 304 11307.28 75.87 57194.66 88888.00 2014-10-31 09:23:18.910 304 11307.29 75.88 57194.72 88888.00 2014-10-31 09:23:19.410 304 11307.24 75.94 57194.81 88888.00 2014-10-31 09:23:19.910 304 11307.24 75.92 57194.88 88888.00 2014-10-31 09:23:20.410 304 11307.24 75.94 57194.90 88888.00 2014-10-31 09:23:20.910 304 11307.29 75.99 57194.92 88888.00 2014-10-31 09:23:21.410 304 11307.24 75.98 57194.95 88888.00 2014-10-31 09:23:21.910 304 11307.23 75.96 57194.97 88888.00 2014-10-31 09:23:22.410 304 11307.26 76.01 57195.04 88888.00 2014-10-31 09:23:22.910 304 11307.28 76.02 57195.08 88888.00 2014-10-31 09:23:23.410 304 11307.26 76.02 57195.13 88888.00 2014-10-31 09:23:23.910 304 11307.29 76.05 57195.13 88888.00 2014-10-31 09:23:24.410 304 11307.28 76.09 57195.16 88888.00 2014-10-31 09:23:24.910 304 11307.23 76.14 57195.23 88888.00 2014-10-31 09:23:25.410 304 11307.24 76.18 57195.26 88888.00 2014-10-31 09:23:25.910 304 11307.29 76.19 57195.33 88888.00 2014-10-31 09:23:26.410 304 11307.25 76.23 57195.29 88888.00 2014-10-31 09:23:26.910 304 11307.25 76.29 57195.33 88888.00 2014-10-31 09:23:27.410 304 11307.25 76.27 57195.33 88888.00 2014-10-31 09:23:27.910 304 11307.24 76.33 57195.33 88888.00 2014-10-31 09:23:28.410 304 11307.19 76.33 57195.41 88888.00 2014-10-31 09:23:28.910 304 11307.22 76.36 57195.48 88888.00 2014-10-31 09:23:29.410 304 11307.22 76.39 57195.52 88888.00 2014-10-31 09:23:29.910 304 11307.28 76.45 57195.52 88888.00 2014-10-31 09:23:30.410 304 11307.31 76.46 57195.54 88888.00 2014-10-31 09:23:30.910 304 11307.28 76.53 57195.60 88888.00 2014-10-31 09:23:31.410 304 11307.26 76.53 57195.63 88888.00 2014-10-31 09:23:31.910 304 11307.24 76.56 57195.69 88888.00 2014-10-31 09:23:32.410 304 11307.25 76.57 57195.79 88888.00 2014-10-31 09:23:32.910 304 11307.23 76.56 57195.80 88888.00 2014-10-31 09:23:33.410 304 11307.22 76.63 57195.86 88888.00 2014-10-31 09:23:33.910 304 11307.23 76.69 57195.88 88888.00 2014-10-31 09:23:34.410 304 11307.23 76.73 57195.95 88888.00 2014-10-31 09:23:34.910 304 11307.23 76.77 57195.98 88888.00 2014-10-31 09:23:35.410 304 11307.25 76.80 57196.00 88888.00 2014-10-31 09:23:35.910 304 11307.22 76.80 57196.04 88888.00 2014-10-31 09:23:36.410 304 11307.24 76.87 57196.08 88888.00 2014-10-31 09:23:36.910 304 11307.23 76.89 57196.12 88888.00 2014-10-31 09:23:37.410 304 11307.18 76.89 57196.16 88888.00 2014-10-31 09:23:37.910 304 11307.21 76.91 57196.21 88888.00 2014-10-31 09:23:38.410 304 11307.23 76.96 57196.25 88888.00 2014-10-31 09:23:38.910 304 11307.22 77.00 57196.26 88888.00 2014-10-31 09:23:39.410 304 11307.15 77.00 57196.33 88888.00 2014-10-31 09:23:39.910 304 11307.16 77.03 57196.45 88888.00 2014-10-31 09:23:40.410 304 11307.14 77.05 57196.45 88888.00 2014-10-31 09:23:40.910 304 11307.11 77.07 57196.49 88888.00 2014-10-31 09:23:41.410 304 11307.10 77.09 57196.56 88888.00 2014-10-31 09:23:41.910 304 11307.10 77.14 57196.58 88888.00 2014-10-31 09:23:42.410 304 11307.12 77.15 57196.57 88888.00 2014-10-31 09:23:42.910 304 11307.09 77.18 57196.55 88888.00 2014-10-31 09:23:43.410 304 11307.09 77.23 57196.56 88888.00 2014-10-31 09:23:43.910 304 11307.07 77.22 57196.63 88888.00 2014-10-31 09:23:44.410 304 11307.04 77.20 57196.64 88888.00 2014-10-31 09:23:44.910 304 11307.00 77.18 57196.68 88888.00 2014-10-31 09:23:45.410 304 11307.00 77.18 57196.71 88888.00 2014-10-31 09:23:45.910 304 11306.97 77.21 57196.67 88888.00 2014-10-31 09:23:46.410 304 11306.94 77.27 57196.77 88888.00 2014-10-31 09:23:46.910 304 11306.96 77.32 57196.78 88888.00 2014-10-31 09:23:47.410 304 11306.97 77.30 57196.81 88888.00 2014-10-31 09:23:47.910 304 11306.88 77.35 57196.83 88888.00 2014-10-31 09:23:48.410 304 11306.84 77.36 57196.81 88888.00 2014-10-31 09:23:48.910 304 11306.89 77.42 57196.82 88888.00 2014-10-31 09:23:49.410 304 11306.88 77.43 57196.83 88888.00 2014-10-31 09:23:49.910 304 11306.81 77.44 57196.85 88888.00 2014-10-31 09:23:50.410 304 11306.83 77.42 57196.84 88888.00 2014-10-31 09:23:50.910 304 11306.81 77.45 57196.82 88888.00 2014-10-31 09:23:51.410 304 11306.75 77.45 57196.84 88888.00 2014-10-31 09:23:51.910 304 11306.70 77.47 57196.87 88888.00 2014-10-31 09:23:52.410 304 11306.68 77.51 57196.89 88888.00 2014-10-31 09:23:52.910 304 11306.69 77.48 57196.89 88888.00 2014-10-31 09:23:53.410 304 11306.72 77.52 57196.89 88888.00 2014-10-31 09:23:53.910 304 11306.73 77.59 57196.88 88888.00 2014-10-31 09:23:54.410 304 11306.70 77.62 57196.90 88888.00 2014-10-31 09:23:54.910 304 11306.68 77.64 57196.84 88888.00 2014-10-31 09:23:55.410 304 11306.67 77.68 57196.81 88888.00 2014-10-31 09:23:55.910 304 11306.67 77.71 57196.85 88888.00 2014-10-31 09:23:56.410 304 11306.67 77.70 57196.84 88888.00 2014-10-31 09:23:56.910 304 11306.65 77.69 57196.85 88888.00 2014-10-31 09:23:57.410 304 11306.66 77.73 57196.83 88888.00 2014-10-31 09:23:57.910 304 11306.63 77.76 57196.84 88888.00 2014-10-31 09:23:58.410 304 11306.62 77.77 57196.78 88888.00 2014-10-31 09:23:58.910 304 11306.60 77.77 57196.76 88888.00 2014-10-31 09:23:59.410 304 11306.59 77.81 57196.72 88888.00 2014-10-31 09:23:59.910 304 11306.56 77.83 57196.71 88888.00 2014-10-31 09:24:00.410 304 11306.60 77.83 57196.71 88888.00 2014-10-31 09:24:00.910 304 11306.61 77.84 57196.68 88888.00 2014-10-31 09:24:01.410 304 11306.62 77.89 57196.70 88888.00 2014-10-31 09:24:01.910 304 11306.60 77.91 57196.71 88888.00 2014-10-31 09:24:02.410 304 11306.56 77.95 57196.71 88888.00 2014-10-31 09:24:02.910 304 11306.53 77.99 57196.64 88888.00 2014-10-31 09:24:03.410 304 11306.52 77.96 57196.64 88888.00 2014-10-31 09:24:03.910 304 11306.60 77.98 57196.71 88888.00 2014-10-31 09:24:04.410 304 11306.58 78.00 57196.70 88888.00 2014-10-31 09:24:04.910 304 11306.60 78.07 57196.65 88888.00 2014-10-31 09:24:05.410 304 11306.60 78.09 57196.63 88888.00 2014-10-31 09:24:05.910 304 11306.61 78.11 57196.62 88888.00 2014-10-31 09:24:06.410 304 11306.60 78.18 57196.58 88888.00 2014-10-31 09:24:06.910 304 11306.62 78.25 57196.59 88888.00 2014-10-31 09:24:07.410 304 11306.66 78.26 57196.57 88888.00 2014-10-31 09:24:07.910 304 11306.67 78.26 57196.56 88888.00 2014-10-31 09:24:08.410 304 11306.66 78.29 57196.52 88888.00 2014-10-31 09:24:08.910 304 11306.65 78.37 57196.53 88888.00 2014-10-31 09:24:09.410 304 11306.62 78.39 57196.48 88888.00 2014-10-31 09:24:09.910 304 11306.62 78.41 57196.46 88888.00 2014-10-31 09:24:10.410 304 11306.65 78.46 57196.51 88888.00 2014-10-31 09:24:10.910 304 11306.60 78.49 57196.56 88888.00 2014-10-31 09:24:11.410 304 11306.62 78.49 57196.46 88888.00 2014-10-31 09:24:11.910 304 11306.67 78.52 57196.46 88888.00 2014-10-31 09:24:12.410 304 11306.70 78.54 57196.45 88888.00 2014-10-31 09:24:12.910 304 11306.69 78.56 57196.44 88888.00 2014-10-31 09:24:13.410 304 11306.69 78.61 57196.51 88888.00 2014-10-31 09:24:13.910 304 11306.68 78.68 57196.44 88888.00 2014-10-31 09:24:14.410 304 11306.68 78.74 57196.37 88888.00 2014-10-31 09:24:14.910 304 11306.67 78.75 57196.33 88888.00 2014-10-31 09:24:15.410 304 11306.67 78.79 57196.39 88888.00 2014-10-31 09:24:15.910 304 11306.70 78.85 57196.37 88888.00 2014-10-31 09:24:16.410 304 11306.69 78.87 57196.36 88888.00 2014-10-31 09:24:16.910 304 11306.68 78.92 57196.38 88888.00 2014-10-31 09:24:17.410 304 11306.70 78.94 57196.37 88888.00 2014-10-31 09:24:17.910 304 11306.74 78.97 57196.38 88888.00 2014-10-31 09:24:18.410 304 11306.73 79.00 57196.38 88888.00 2014-10-31 09:24:18.910 304 11306.75 79.08 57196.35 88888.00 2014-10-31 09:24:19.410 304 11306.79 79.08 57196.33 88888.00 2014-10-31 09:24:19.910 304 11306.82 79.08 57196.31 88888.00 2014-10-31 09:24:20.410 304 11306.82 79.08 57196.25 88888.00 2014-10-31 09:24:20.910 304 11306.79 79.15 57196.23 88888.00 2014-10-31 09:24:21.410 304 11306.79 79.25 57196.25 88888.00 2014-10-31 09:24:21.910 304 11306.81 79.29 57196.25 88888.00 2014-10-31 09:24:22.410 304 11306.83 79.27 57196.24 88888.00 2014-10-31 09:24:22.910 304 11306.87 79.25 57196.24 88888.00 2014-10-31 09:24:23.410 304 11306.87 79.32 57196.24 88888.00 2014-10-31 09:24:23.910 304 11306.87 79.33 57196.25 88888.00 2014-10-31 09:24:24.410 304 11306.84 79.31 57196.19 88888.00 2014-10-31 09:24:24.910 304 11306.80 79.33 57196.14 88888.00 2014-10-31 09:24:25.410 304 11306.86 79.39 57196.11 88888.00 2014-10-31 09:24:25.910 304 11306.93 79.49 57196.04 88888.00 2014-10-31 09:24:26.410 304 11306.96 79.49 57196.05 88888.00 2014-10-31 09:24:26.910 304 11306.98 79.55 57196.01 88888.00 2014-10-31 09:24:27.410 304 11306.94 79.59 57195.98 88888.00 2014-10-31 09:24:27.910 304 11306.94 79.60 57195.91 88888.00 2014-10-31 09:24:28.410 304 11306.94 79.60 57195.80 88888.00 2014-10-31 09:24:28.910 304 11306.93 79.66 57195.67 88888.00 2014-10-31 09:24:29.410 304 11306.97 79.69 57195.69 88888.00 2014-10-31 09:24:29.910 304 11306.98 79.69 57195.61 88888.00 2014-10-31 09:24:30.410 304 11307.07 79.74 57195.52 88888.00 2014-10-31 09:24:30.910 304 11307.10 79.79 57195.49 88888.00 2014-10-31 09:24:31.410 304 11307.09 79.81 57195.49 88888.00 2014-10-31 09:24:31.910 304 11307.11 79.79 57195.50 88888.00 2014-10-31 09:24:32.410 304 11307.16 79.83 57195.47 88888.00 2014-10-31 09:24:32.910 304 11307.16 79.83 57195.33 88888.00 2014-10-31 09:24:33.410 304 11307.18 79.86 57195.27 88888.00 2014-10-31 09:24:33.910 304 11307.23 79.86 57195.23 88888.00 2014-10-31 09:24:34.410 304 11307.22 79.88 57195.21 88888.00 2014-10-31 09:24:34.910 304 11307.26 79.92 57195.18 88888.00 2014-10-31 09:24:35.410 304 11307.31 79.96 57195.15 88888.00 2014-10-31 09:24:35.910 304 11307.37 79.97 57195.14 88888.00 2014-10-31 09:24:36.410 304 11307.37 80.01 57195.14 88888.00 2014-10-31 09:24:36.910 304 11307.40 80.00 57195.10 88888.00 2014-10-31 09:24:37.410 304 11307.46 80.02 57195.09 88888.00 2014-10-31 09:24:37.910 304 11307.49 80.07 57195.03 88888.00 2014-10-31 09:24:38.410 304 11307.50 80.10 57194.95 88888.00 2014-10-31 09:24:38.910 304 11307.59 80.13 57194.82 88888.00 2014-10-31 09:24:39.410 304 11307.63 80.16 57194.81 88888.00 2014-10-31 09:24:39.910 304 11307.63 80.21 57194.77 88888.00 2014-10-31 09:24:40.410 304 11307.67 80.20 57194.68 88888.00 2014-10-31 09:24:40.910 304 11307.70 80.24 57194.64 88888.00 2014-10-31 09:24:41.410 304 11307.73 80.28 57194.57 88888.00 2014-10-31 09:24:41.910 304 11307.77 80.31 57194.57 88888.00 2014-10-31 09:24:42.410 304 11307.80 80.34 57194.51 88888.00 2014-10-31 09:24:42.910 304 11307.87 80.36 57194.44 88888.00 2014-10-31 09:24:43.410 304 11307.90 80.38 57194.41 88888.00 2014-10-31 09:24:43.910 304 11307.99 80.40 57194.32 88888.00 2014-10-31 09:24:44.410 304 11308.07 80.43 57194.28 88888.00 2014-10-31 09:24:44.910 304 11308.06 80.43 57194.25 88888.00 2014-10-31 09:24:45.410 304 11308.08 80.42 57194.22 88888.00 2014-10-31 09:24:45.910 304 11308.14 80.44 57194.20 88888.00 2014-10-31 09:24:46.410 304 11308.21 80.49 57194.12 88888.00 2014-10-31 09:24:46.910 304 11308.26 80.49 57194.06 88888.00 2014-10-31 09:24:47.410 304 11308.29 80.49 57194.01 88888.00 2014-10-31 09:24:47.910 304 11308.30 80.50 57193.92 88888.00 2014-10-31 09:24:48.410 304 11308.35 80.54 57193.74 88888.00 2014-10-31 09:24:48.910 304 11308.43 80.54 57193.67 88888.00 2014-10-31 09:24:49.410 304 11308.48 80.57 57193.60 88888.00 2014-10-31 09:24:49.910 304 11308.53 80.56 57193.48 88888.00 2014-10-31 09:24:50.410 304 11308.57 80.58 57193.47 88888.00 2014-10-31 09:24:50.910 304 11308.62 80.52 57193.36 88888.00 2014-10-31 09:24:51.410 304 11308.68 80.54 57193.25 88888.00 2014-10-31 09:24:51.910 304 11308.65 80.57 57193.16 88888.00 2014-10-31 09:24:52.410 304 11308.69 80.57 57193.12 88888.00 2014-10-31 09:24:52.910 304 11308.78 80.55 57193.04 88888.00 2014-10-31 09:24:53.410 304 11308.81 80.56 57192.96 88888.00 2014-10-31 09:24:53.910 304 11308.82 80.56 57192.93 88888.00 2014-10-31 09:24:54.410 304 11308.83 80.54 57192.87 88888.00 2014-10-31 09:24:54.910 304 11308.89 80.56 57192.83 88888.00 2014-10-31 09:24:55.410 304 11308.93 80.54 57192.73 88888.00 2014-10-31 09:24:55.910 304 11309.02 80.54 57192.70 88888.00 2014-10-31 09:24:56.410 304 11309.06 80.52 57192.63 88888.00 2014-10-31 09:24:56.910 304 11309.05 80.54 57192.46 88888.00 2014-10-31 09:24:57.410 304 11309.02 80.55 57192.45 88888.00 2014-10-31 09:24:57.910 304 11309.04 80.52 57192.37 88888.00 2014-10-31 09:24:58.410 304 11309.09 80.55 57192.33 88888.00 2014-10-31 09:24:58.910 304 11309.11 80.55 57192.26 88888.00 2014-10-31 09:24:59.410 304 11309.13 80.58 57192.20 88888.00 2014-10-31 09:24:59.910 304 11309.15 80.58 57192.12 88888.00 2014-10-31 09:25:00.410 304 11309.18 80.57 57192.01 88888.00 2014-10-31 09:25:00.910 304 11309.24 80.60 57191.95 88888.00 2014-10-31 09:25:01.410 304 11309.27 80.67 57191.90 88888.00 2014-10-31 09:25:01.910 304 11309.34 80.65 57191.81 88888.00 2014-10-31 09:25:02.410 304 11309.37 80.68 57191.73 88888.00 2014-10-31 09:25:02.910 304 11309.44 80.67 57191.70 88888.00 2014-10-31 09:25:03.410 304 11309.46 80.64 57191.64 88888.00 2014-10-31 09:25:03.910 304 11309.48 80.62 57191.51 88888.00 2014-10-31 09:25:04.410 304 11309.53 80.63 57191.42 88888.00 2014-10-31 09:25:04.910 304 11309.62 80.64 57191.32 88888.00 2014-10-31 09:25:05.410 304 11309.62 80.57 57191.22 88888.00 2014-10-31 09:25:05.910 304 11309.65 80.63 57191.12 88888.00 2014-10-31 09:25:06.410 304 11309.72 80.68 57191.04 88888.00 2014-10-31 09:25:06.910 304 11309.78 80.65 57190.93 88888.00 2014-10-31 09:25:07.410 304 11309.87 80.68 57190.87 88888.00 2014-10-31 09:25:07.910 304 11309.97 80.65 57190.83 88888.00 2014-10-31 09:25:08.410 304 11309.99 80.67 57190.75 88888.00 2014-10-31 09:25:08.910 304 11310.07 80.69 57190.71 88888.00 2014-10-31 09:25:09.410 304 11310.13 80.71 57190.67 88888.00 2014-10-31 09:25:09.910 304 11310.21 80.71 57190.58 88888.00 2014-10-31 09:25:10.410 304 11310.25 80.65 57190.45 88888.00 2014-10-31 09:25:10.910 304 11310.27 80.64 57190.23 88888.00 2014-10-31 09:25:11.410 304 11310.31 80.70 57190.24 88888.00 2014-10-31 09:25:11.910 304 11310.48 80.75 57190.22 88888.00 2014-10-31 09:25:12.410 304 11310.54 80.72 57190.20 88888.00 2014-10-31 09:25:12.910 304 11310.56 80.68 57190.07 88888.00 2014-10-31 09:25:13.410 304 11310.61 80.69 57190.01 88888.00 2014-10-31 09:25:13.910 304 11310.65 80.69 57189.92 88888.00 2014-10-31 09:25:14.410 304 11310.76 80.65 57189.79 88888.00 2014-10-31 09:25:14.910 304 11310.78 80.68 57189.68 88888.00 2014-10-31 09:25:15.410 304 11310.84 80.63 57189.61 88888.00 2014-10-31 09:25:15.910 304 11310.92 80.67 57189.56 88888.00 2014-10-31 09:25:16.410 304 11311.03 80.68 57189.52 88888.00 2014-10-31 09:25:16.910 304 11311.07 80.63 57189.43 88888.00 2014-10-31 09:25:17.410 304 11311.13 80.62 57189.37 88888.00 2014-10-31 09:25:17.910 304 11311.19 80.64 57189.29 88888.00 2014-10-31 09:25:18.410 304 11311.20 80.63 57189.25 88888.00 2014-10-31 09:25:18.910 304 11311.29 80.62 57189.14 88888.00 2014-10-31 09:25:19.410 304 11311.35 80.65 57189.12 88888.00 2014-10-31 09:25:19.910 304 11311.40 80.65 57189.05 88888.00 2014-10-31 09:25:20.410 304 11311.46 80.64 57188.97 88888.00 2014-10-31 09:25:20.910 304 11311.54 80.57 57188.85 88888.00 2014-10-31 09:25:21.410 304 11311.66 80.57 57188.75 88888.00 2014-10-31 09:25:21.910 304 11311.71 80.60 57188.69 88888.00 2014-10-31 09:25:22.410 304 11311.76 80.58 57188.65 88888.00 2014-10-31 09:25:22.910 304 11311.80 80.61 57188.61 88888.00 2014-10-31 09:25:23.410 304 11311.82 80.61 57188.61 88888.00 2014-10-31 09:25:23.910 304 11311.98 80.57 57188.55 88888.00 2014-10-31 09:25:24.410 304 11312.04 80.57 57188.47 88888.00 2014-10-31 09:25:24.910 304 11312.08 80.55 57188.42 88888.00 2014-10-31 09:25:25.410 304 11312.14 80.52 57188.41 88888.00 2014-10-31 09:25:25.910 304 11312.18 80.52 57188.35 88888.00 2014-10-31 09:25:26.410 304 11312.26 80.52 57188.29 88888.00 2014-10-31 09:25:26.910 304 11312.32 80.52 57188.28 88888.00 2014-10-31 09:25:27.410 304 11312.38 80.50 57188.27 88888.00 2014-10-31 09:25:27.910 304 11312.42 80.50 57188.18 88888.00 2014-10-31 09:25:28.410 304 11312.50 80.49 57188.08 88888.00 2014-10-31 09:25:28.910 304 11312.58 80.49 57187.98 88888.00 2014-10-31 09:25:29.410 304 11312.66 80.48 57187.90 88888.00 2014-10-31 09:25:29.910 304 11312.73 80.49 57187.84 88888.00 2014-10-31 09:25:30.410 304 11312.74 80.48 57187.78 88888.00 2014-10-31 09:25:30.910 304 11312.79 80.45 57187.83 88888.00 2014-10-31 09:25:31.410 304 11312.86 80.47 57187.75 88888.00 2014-10-31 09:25:31.910 304 11312.92 80.47 57187.70 88888.00 2014-10-31 09:25:32.410 304 11312.99 80.45 57187.67 88888.00 2014-10-31 09:25:32.910 304 11313.00 80.44 57187.64 88888.00 2014-10-31 09:25:33.410 304 11313.09 80.41 57187.57 88888.00 2014-10-31 09:25:33.910 304 11313.18 80.40 57187.50 88888.00 2014-10-31 09:25:34.410 304 11313.21 80.40 57187.44 88888.00 2014-10-31 09:25:34.910 304 11313.23 80.41 57187.44 88888.00 2014-10-31 09:25:35.410 304 11313.33 80.36 57187.41 88888.00 2014-10-31 09:25:35.910 304 11313.41 80.35 57187.41 88888.00 2014-10-31 09:25:36.410 304 11313.50 80.36 57187.34 88888.00 2014-10-31 09:25:36.910 304 11313.58 80.30 57187.22 88888.00 2014-10-31 09:25:37.410 304 11313.63 80.27 57187.20 88888.00 2014-10-31 09:25:37.910 304 11313.65 80.23 57187.12 88888.00 2014-10-31 09:25:38.410 304 11313.75 80.20 57187.11 88888.00 2014-10-31 09:25:38.910 304 11313.81 80.21 57187.07 88888.00 2014-10-31 09:25:39.410 304 11313.84 80.23 57187.01 88888.00 2014-10-31 09:25:39.910 304 11313.88 80.16 57186.95 88888.00 2014-10-31 09:25:40.410 304 11313.95 80.13 57186.90 88888.00 2014-10-31 09:25:40.910 304 11314.05 80.14 57186.90 88888.00 2014-10-31 09:25:41.410 304 11314.11 80.13 57186.90 88888.00 2014-10-31 09:25:41.910 304 11314.14 80.13 57186.85 88888.00 2014-10-31 09:25:42.410 304 11314.23 80.10 57186.80 88888.00 2014-10-31 09:25:42.910 304 11314.27 80.13 57186.71 88888.00 2014-10-31 09:25:43.410 304 11314.32 80.07 57186.67 88888.00 2014-10-31 09:25:43.910 304 11314.42 80.03 57186.66 88888.00 2014-10-31 09:25:44.410 304 11314.51 80.03 57186.67 88888.00 2014-10-31 09:25:44.910 304 11314.53 80.03 57186.66 88888.00 2014-10-31 09:25:45.410 304 11314.58 80.06 57186.71 88888.00 2014-10-31 09:25:45.910 304 11314.64 80.04 57186.67 88888.00 2014-10-31 09:25:46.410 304 11314.68 79.99 57186.57 88888.00 2014-10-31 09:25:46.910 304 11314.81 79.99 57186.55 88888.00 2014-10-31 09:25:47.410 304 11314.89 80.01 57186.56 88888.00 2014-10-31 09:25:47.910 304 11314.92 80.01 57186.56 88888.00 2014-10-31 09:25:48.410 304 11315.01 79.99 57186.54 88888.00 2014-10-31 09:25:48.910 304 11315.10 79.93 57186.51 88888.00 2014-10-31 09:25:49.410 304 11315.21 79.89 57186.51 88888.00 2014-10-31 09:25:49.910 304 11315.25 79.92 57186.57 88888.00 2014-10-31 09:25:50.410 304 11315.32 79.95 57186.56 88888.00 2014-10-31 09:25:50.910 304 11315.44 79.89 57186.50 88888.00 2014-10-31 09:25:51.410 304 11315.52 79.87 57186.38 88888.00 2014-10-31 09:25:51.910 304 11315.56 79.83 57186.41 88888.00 2014-10-31 09:25:52.410 304 11315.62 79.79 57186.41 88888.00 2014-10-31 09:25:52.910 304 11315.65 79.79 57186.42 88888.00 2014-10-31 09:25:53.410 304 11315.74 79.77 57186.38 88888.00 2014-10-31 09:25:53.910 304 11315.84 79.75 57186.38 88888.00 2014-10-31 09:25:54.410 304 11315.87 79.69 57186.40 88888.00 2014-10-31 09:25:54.910 304 11315.97 79.67 57186.38 88888.00 2014-10-31 09:25:55.410 304 11316.04 79.65 57186.37 88888.00 2014-10-31 09:25:55.910 304 11316.07 79.69 57186.34 88888.00 2014-10-31 09:25:56.410 304 11316.19 79.70 57186.30 88888.00 2014-10-31 09:25:56.910 304 11316.26 79.66 57186.26 88888.00 2014-10-31 09:25:57.410 304 11316.25 79.61 57186.30 88888.00 2014-10-31 09:25:57.910 304 11316.29 79.58 57186.35 88888.00 2014-10-31 09:25:58.410 304 11316.40 79.55 57186.32 88888.00 2014-10-31 09:25:58.910 304 11316.46 79.53 57186.29 88888.00 2014-10-31 09:25:59.410 304 11316.55 79.52 57186.23 88888.00 2014-10-31 09:25:59.910 304 11316.60 79.54 57186.21 88888.00 2014-10-31 09:26:00.410 304 11316.63 79.48 57186.26 88888.00 2014-10-31 09:26:00.910 304 11316.70 79.47 57186.30 88888.00 2014-10-31 09:26:01.410 304 11316.76 79.41 57186.29 88888.00 2014-10-31 09:26:01.910 304 11316.84 79.40 57186.31 88888.00 2014-10-31 09:26:02.410 304 11316.90 79.39 57186.29 88888.00 2014-10-31 09:26:02.910 304 11317.01 79.36 57186.28 88888.00 2014-10-31 09:26:03.410 304 11317.06 79.36 57186.23 88888.00 2014-10-31 09:26:03.910 304 11317.16 79.33 57186.32 88888.00 2014-10-31 09:26:04.410 304 11317.19 79.24 57186.41 88888.00 2014-10-31 09:26:04.910 304 11317.22 79.21 57186.47 88888.00 2014-10-31 09:26:05.410 304 11317.26 79.22 57186.54 88888.00 2014-10-31 09:26:05.910 304 11317.36 79.22 57186.61 88888.00 2014-10-31 09:26:06.410 304 11317.42 79.20 57186.66 88888.00 2014-10-31 09:26:06.910 304 11317.44 79.18 57186.71 88888.00 2014-10-31 09:26:07.410 304 11317.47 79.18 57186.75 88888.00 2014-10-31 09:26:07.910 304 11317.57 79.17 57186.76 88888.00 2014-10-31 09:26:08.410 304 11317.58 79.14 57186.73 88888.00 2014-10-31 09:26:08.910 304 11317.59 79.08 57186.74 88888.00 2014-10-31 09:26:09.410 304 11317.70 79.02 57186.80 88888.00 2014-10-31 09:26:09.910 304 11317.74 79.00 57186.83 88888.00 2014-10-31 09:26:10.410 304 11317.79 78.98 57186.85 88888.00 2014-10-31 09:26:10.910 304 11317.86 78.90 57186.92 88888.00 2014-10-31 09:26:11.410 304 11317.92 78.86 57186.93 88888.00 2014-10-31 09:26:11.910 304 11317.93 78.85 57186.94 88888.00 2014-10-31 09:26:12.410 304 11317.96 78.80 57186.98 88888.00 2014-10-31 09:26:12.910 304 11318.02 78.80 57187.06 88888.00 2014-10-31 09:26:13.410 304 11318.02 78.72 57187.11 88888.00 2014-10-31 09:26:13.910 304 11317.99 78.67 57187.15 88888.00 2014-10-31 09:26:14.410 304 11318.08 78.64 57187.25 88888.00 2014-10-31 09:26:14.910 304 11318.15 78.60 57187.32 88888.00 2014-10-31 09:26:15.410 304 11318.17 78.61 57187.38 88888.00 2014-10-31 09:26:15.910 304 11318.23 78.63 57187.44 88888.00 2014-10-31 09:26:16.410 304 11318.30 78.57 57187.51 88888.00 2014-10-31 09:26:16.910 304 11318.35 78.53 57187.52 88888.00 2014-10-31 09:26:17.410 304 11318.38 78.49 57187.59 88888.00 2014-10-31 09:26:17.910 304 11318.37 78.44 57187.65 88888.00 2014-10-31 09:26:18.410 304 11318.43 78.44 57187.66 88888.00 2014-10-31 09:26:18.910 304 11318.48 78.39 57187.70 88888.00 2014-10-31 09:26:19.410 304 11318.52 78.38 57187.76 88888.00 2014-10-31 09:26:19.910 304 11318.56 78.32 57187.80 88888.00 2014-10-31 09:26:20.410 304 11318.56 78.29 57187.84 88888.00 2014-10-31 09:26:20.910 304 11318.58 78.24 57187.92 88888.00 2014-10-31 09:26:21.410 304 11318.61 78.23 57187.95 88888.00 2014-10-31 09:26:21.910 304 11318.61 78.23 57187.93 88888.00 2014-10-31 09:26:22.410 304 11318.69 78.19 57187.99 88888.00 2014-10-31 09:26:22.910 304 11318.72 78.10 57187.99 88888.00 2014-10-31 09:26:23.410 304 11318.76 78.11 57188.08 88888.00 2014-10-31 09:26:23.910 304 11318.81 78.09 57188.16 88888.00 2014-10-31 09:26:24.410 304 11318.84 78.09 57188.18 88888.00 2014-10-31 09:26:24.910 304 11318.86 78.11 57188.22 88888.00 2014-10-31 09:26:25.410 304 11318.90 78.00 57188.24 88888.00 2014-10-31 09:26:25.910 304 11318.92 77.99 57188.33 88888.00 2014-10-31 09:26:26.410 304 11318.92 77.97 57188.39 88888.00 2014-10-31 09:26:26.910 304 11318.97 77.97 57188.43 88888.00 2014-10-31 09:26:27.410 304 11319.03 77.97 57188.48 88888.00 2014-10-31 09:26:27.910 304 11319.05 77.93 57188.48 88888.00 2014-10-31 09:26:28.411 304 11319.04 77.95 57188.61 88888.00 2014-10-31 09:26:28.911 304 11319.05 77.91 57188.68 88888.00 2014-10-31 09:26:29.411 304 11319.07 77.86 57188.72 88888.00 2014-10-31 09:26:29.911 304 11319.09 77.78 57188.79 88888.00 2014-10-31 09:26:30.411 304 11319.14 77.83 57188.80 88888.00 2014-10-31 09:26:30.911 304 11319.18 77.81 57188.88 88888.00 2014-10-31 09:26:31.411 304 11319.21 77.77 57188.92 88888.00 2014-10-31 09:26:31.911 304 11319.18 77.76 57188.91 88888.00 2014-10-31 09:26:32.411 304 11319.18 77.73 57188.92 88888.00 2014-10-31 09:26:32.911 304 11319.25 77.68 57188.99 88888.00 2014-10-31 09:26:33.411 304 11319.24 77.63 57189.05 88888.00 2014-10-31 09:26:33.911 304 11319.23 77.63 57189.13 88888.00 2014-10-31 09:26:34.411 304 11319.25 77.61 57189.17 88888.00 2014-10-31 09:26:34.911 304 11319.25 77.62 57189.21 88888.00 2014-10-31 09:26:35.411 304 11319.27 77.62 57189.29 88888.00 2014-10-31 09:26:35.911 304 11319.27 77.56 57189.39 88888.00 2014-10-31 09:26:36.411 304 11319.27 77.44 57189.40 88888.00 2014-10-31 09:26:36.911 304 11319.28 77.44 57189.36 88888.00 2014-10-31 09:26:37.411 304 11319.30 77.47 57189.34 88888.00 2014-10-31 09:26:37.911 304 11319.33 77.39 57189.36 88888.00 2014-10-31 09:26:38.411 304 11319.32 77.39 57189.44 88888.00 2014-10-31 09:26:38.911 304 11319.31 77.35 57189.50 88888.00 2014-10-31 09:26:39.411 304 11319.35 77.32 57189.51 88888.00 2014-10-31 09:26:39.911 304 11319.37 77.30 57189.50 88888.00 2014-10-31 09:26:40.411 304 11319.37 77.29 57189.52 88888.00 2014-10-31 09:26:40.911 304 11319.44 77.30 57189.56 88888.00 2014-10-31 09:26:41.411 304 11319.46 77.24 57189.58 88888.00 2014-10-31 09:26:41.911 304 11319.49 77.21 57189.61 88888.00 2014-10-31 09:26:42.411 304 11319.52 77.24 57189.65 88888.00 2014-10-31 09:26:42.911 304 11319.52 77.23 57189.71 88888.00 2014-10-31 09:26:43.411 304 11319.51 77.16 57189.74 88888.00 2014-10-31 09:26:43.911 304 11319.53 77.16 57189.87 88888.00 2014-10-31 09:26:44.411 304 11319.56 77.14 57189.94 88888.00 2014-10-31 09:26:44.911 304 11319.62 77.14 57190.02 88888.00 2014-10-31 09:26:45.411 304 11319.67 77.13 57190.07 88888.00 2014-10-31 09:26:45.911 304 11319.66 77.13 57190.11 88888.00 2014-10-31 09:26:46.411 304 11319.61 77.13 57190.15 88888.00 2014-10-31 09:26:46.911 304 11319.65 77.08 57190.22 88888.00 2014-10-31 09:26:47.411 304 11319.67 77.08 57190.35 88888.00 2014-10-31 09:26:47.911 304 11319.69 77.08 57190.45 88888.00 2014-10-31 09:26:48.411 304 11319.68 77.08 57190.45 88888.00 2014-10-31 09:26:48.911 304 11319.70 77.05 57190.48 88888.00 2014-10-31 09:26:49.411 304 11319.74 77.05 57190.64 88888.00 2014-10-31 09:26:49.911 304 11319.74 77.02 57190.78 88888.00 2014-10-31 09:26:50.411 304 11319.77 77.02 57190.91 88888.00 2014-10-31 09:26:50.911 304 11319.81 77.01 57190.98 88888.00 2014-10-31 09:26:51.411 304 11319.77 77.01 57191.15 88888.00 2014-10-31 09:26:51.911 304 11319.73 77.01 57191.23 88888.00 2014-10-31 09:26:52.411 304 11319.80 76.95 57191.28 88888.00 2014-10-31 09:26:52.911 304 11319.87 76.91 57191.35 88888.00 2014-10-31 09:26:53.411 304 11319.79 76.91 57191.43 88888.00 2014-10-31 09:26:53.911 304 11319.79 76.89 57191.50 88888.00 2014-10-31 09:26:54.411 304 11319.81 76.89 57191.55 88888.00 2014-10-31 09:26:54.911 304 11319.83 76.93 57191.64 88888.00 2014-10-31 09:26:55.411 304 11319.79 76.93 57191.73 88888.00 2014-10-31 09:26:55.911 304 11319.77 76.91 57191.73 88888.00 2014-10-31 09:26:56.411 304 11319.80 76.88 57191.80 88888.00 2014-10-31 09:26:56.911 304 11319.80 76.82 57191.87 88888.00 2014-10-31 09:26:57.411 304 11319.84 76.80 57191.95 88888.00 2014-10-31 09:26:57.911 304 11319.82 76.80 57191.99 88888.00 2014-10-31 09:26:58.411 304 11319.82 76.81 57192.10 88888.00 2014-10-31 09:26:58.911 304 11319.80 76.77 57192.12 88888.00 2014-10-31 09:26:59.411 304 11319.81 76.76 57192.09 88888.00 2014-10-31 09:26:59.911 304 11319.86 76.73 57192.16 88888.00 2014-10-31 09:27:00.411 304 11319.89 76.74 57192.27 88888.00 2014-10-31 09:27:00.911 304 11319.88 76.67 57192.29 88888.00 2014-10-31 09:27:01.411 304 11319.87 76.67 57192.34 88888.00 2014-10-31 09:27:01.911 304 11319.84 76.70 57192.39 88888.00 2014-10-31 09:27:02.411 304 11319.83 76.68 57192.40 88888.00 2014-10-31 09:27:02.911 304 11319.77 76.66 57192.46 88888.00 2014-10-31 09:27:03.411 304 11319.86 76.60 57192.52 88888.00 2014-10-31 09:27:03.911 304 11319.84 76.56 57192.59 88888.00 2014-10-31 09:27:04.411 304 11319.83 76.54 57192.57 88888.00 2014-10-31 09:27:04.911 304 11319.83 76.54 57192.61 88888.00 2014-10-31 09:27:05.411 304 11319.83 76.55 57192.71 88888.00 2014-10-31 09:27:05.911 304 11319.80 76.53 57192.79 88888.00 2014-10-31 09:27:06.411 304 11319.79 76.53 57192.89 88888.00 2014-10-31 09:27:06.911 304 11319.81 76.49 57192.93 88888.00 2014-10-31 09:27:07.411 304 11319.80 76.52 57192.91 88888.00 2014-10-31 09:27:07.911 304 11319.79 76.49 57193.00 88888.00 2014-10-31 09:27:08.411 304 11319.82 76.49 57193.09 88888.00 2014-10-31 09:27:08.911 304 11319.82 76.47 57193.17 88888.00 2014-10-31 09:27:09.411 304 11319.81 76.46 57193.18 88888.00 2014-10-31 09:27:09.911 304 11319.79 76.42 57193.22 88888.00 2014-10-31 09:27:10.411 304 11319.82 76.46 57193.29 88888.00 2014-10-31 09:27:10.911 304 11319.80 76.48 57193.35 88888.00 2014-10-31 09:27:11.411 304 11319.74 76.50 57193.43 88888.00 2014-10-31 09:27:11.911 304 11319.72 76.59 57193.49 88888.00 2014-10-31 09:27:12.411 304 11319.66 76.54 57193.48 88888.00 2014-10-31 09:27:12.911 304 11319.60 76.46 57193.56 88888.00 2014-10-31 09:27:13.411 304 11319.61 76.43 57193.61 88888.00 2014-10-31 09:27:13.911 304 11319.63 76.41 57193.64 88888.00 2014-10-31 09:27:14.411 304 11319.65 76.40 57193.82 88888.00 2014-10-31 09:27:14.911 304 11319.66 76.40 57193.83 88888.00 2014-10-31 09:27:15.411 304 11319.66 76.39 57193.87 88888.00 2014-10-31 09:27:15.911 304 11319.65 76.37 57193.99 88888.00 2014-10-31 09:27:16.411 304 11319.62 76.36 57194.05 88888.00 2014-10-31 09:27:16.911 304 11319.60 76.35 57194.05 88888.00 2014-10-31 09:27:17.411 304 11319.65 76.36 57194.14 88888.00 2014-10-31 09:27:17.911 304 11319.59 76.36 57194.25 88888.00 2014-10-31 09:27:18.411 304 11319.59 76.34 57194.30 88888.00 2014-10-31 09:27:18.911 304 11319.60 76.37 57194.26 88888.00 2014-10-31 09:27:19.411 304 11319.58 76.35 57194.33 88888.00 2014-10-31 09:27:19.911 304 11319.56 76.33 57194.39 88888.00 2014-10-31 09:27:20.411 304 11319.59 76.30 57194.44 88888.00 2014-10-31 09:27:20.911 304 11319.62 76.29 57194.45 88888.00 2014-10-31 09:27:21.411 304 11319.65 76.29 57194.50 88888.00 2014-10-31 09:27:21.911 304 11319.62 76.28 57194.56 88888.00 2014-10-31 09:27:22.411 304 11319.59 76.27 57194.66 88888.00 2014-10-31 09:27:22.911 304 11319.58 76.23 57194.71 88888.00 2014-10-31 09:27:23.411 304 11319.62 76.22 57194.71 88888.00 2014-10-31 09:27:23.911 304 11319.61 76.25 57194.81 88888.00 2014-10-31 09:27:24.411 304 11319.62 76.23 57194.88 88888.00 2014-10-31 09:27:24.911 304 11319.65 76.13 57194.84 88888.00 2014-10-31 09:27:25.411 304 11319.61 76.14 57194.85 88888.00 2014-10-31 09:27:25.911 304 11319.56 76.16 57194.96 88888.00 2014-10-31 09:27:26.411 304 11319.56 76.14 57194.99 88888.00 2014-10-31 09:27:26.911 304 11319.55 76.14 57195.05 88888.00 2014-10-31 09:27:27.411 304 11319.58 76.20 57195.16 88888.00 2014-10-31 09:27:27.911 304 11319.56 76.23 57195.24 88888.00 2014-10-31 09:27:28.411 304 11319.53 76.20 57195.20 88888.00 2014-10-31 09:27:28.911 304 11319.55 76.21 57195.24 88888.00 2014-10-31 09:27:29.411 304 11319.54 76.22 57195.33 88888.00 2014-10-31 09:27:29.911 304 11319.55 76.20 57195.43 88888.00 2014-10-31 09:27:30.411 304 11319.54 76.18 57195.47 88888.00 2014-10-31 09:27:30.911 304 11319.53 76.16 57195.59 88888.00 2014-10-31 09:27:31.411 304 11319.51 76.14 57195.67 88888.00 2014-10-31 09:27:31.911 304 11319.46 76.14 57195.63 88888.00 2014-10-31 09:27:32.411 304 11319.44 76.12 57195.71 88888.00 2014-10-31 09:27:32.911 304 11319.41 76.15 57195.79 88888.00 2014-10-31 09:27:33.411 304 11319.39 76.13 57195.85 88888.00 2014-10-31 09:27:33.911 304 11319.39 76.11 57195.93 88888.00 2014-10-31 09:27:34.411 304 11319.38 76.08 57196.00 88888.00 2014-10-31 09:27:34.911 304 11319.37 76.12 57196.08 88888.00 2014-10-31 09:27:35.411 304 11319.34 76.09 57196.18 88888.00 2014-10-31 09:27:35.911 304 11319.30 76.06 57196.24 88888.00 2014-10-31 09:27:36.411 304 11319.30 76.09 57196.25 88888.00 2014-10-31 09:27:36.911 304 11319.25 76.12 57196.37 88888.00 2014-10-31 09:27:37.411 304 11319.18 76.11 57196.48 88888.00 2014-10-31 09:27:37.911 304 11319.13 76.15 57196.53 88888.00 2014-10-31 09:27:38.411 304 11319.12 76.13 57196.64 88888.00 2014-10-31 09:27:38.911 304 11319.07 76.11 57196.72 88888.00 2014-10-31 09:27:39.411 304 11319.05 76.08 57196.82 88888.00 2014-10-31 09:27:39.911 304 11319.05 76.06 57196.84 88888.00 2014-10-31 09:27:40.411 304 11318.98 76.08 57196.93 88888.00 2014-10-31 09:27:40.911 304 11318.91 76.05 57196.97 88888.00 2014-10-31 09:27:41.411 304 11318.88 75.98 57196.96 88888.00 2014-10-31 09:27:41.911 304 11318.83 76.00 57196.98 88888.00 2014-10-31 09:27:42.411 304 11318.76 76.06 57197.10 88888.00 2014-10-31 09:27:42.911 304 11318.72 76.06 57197.19 88888.00 2014-10-31 09:27:43.411 304 11318.71 76.07 57197.29 88888.00 2014-10-31 09:27:43.911 304 11318.63 76.08 57197.40 88888.00 2014-10-31 09:27:44.411 304 11318.59 76.05 57197.44 88888.00 2014-10-31 09:27:44.911 304 11318.57 76.02 57197.51 88888.00 2014-10-31 09:27:45.411 304 11318.50 76.01 57197.59 88888.00 2014-10-31 09:27:45.911 304 11318.47 76.03 57197.61 88888.00 2014-10-31 09:27:46.411 304 11318.40 76.03 57197.68 88888.00 2014-10-31 09:27:46.911 304 11318.31 75.96 57197.67 88888.00 2014-10-31 09:27:47.411 304 11318.28 75.96 57197.73 88888.00 2014-10-31 09:27:47.911 304 11318.26 75.98 57197.80 88888.00 2014-10-31 09:27:48.411 304 11318.24 75.98 57197.80 88888.00 2014-10-31 09:27:48.911 304 11318.22 75.94 57197.85 88888.00 2014-10-31 09:27:49.411 304 11318.16 75.94 57197.90 88888.00 2014-10-31 09:27:49.911 304 11318.13 75.96 57197.97 88888.00 2014-10-31 09:27:50.411 304 11318.10 75.96 57197.99 88888.00 2014-10-31 09:27:50.911 304 11318.05 75.94 57198.07 88888.00 2014-10-31 09:27:51.411 304 11317.96 75.93 57198.16 88888.00 2014-10-31 09:27:51.911 304 11317.84 75.93 57198.18 88888.00 2014-10-31 09:27:52.411 304 11317.82 75.91 57198.18 88888.00 2014-10-31 09:27:52.911 304 11317.89 75.89 57198.19 88888.00 2014-10-31 09:27:53.411 304 11317.91 75.95 57198.25 88888.00 2014-10-31 09:27:53.911 304 11317.89 75.99 57198.28 88888.00 2014-10-31 09:27:54.411 304 11317.82 76.00 57198.28 88888.00 2014-10-31 09:27:54.911 304 11317.77 76.01 57198.32 88888.00 2014-10-31 09:27:55.411 304 11317.74 76.05 57198.41 88888.00 2014-10-31 09:27:55.911 304 11317.70 76.02 57198.47 88888.00 2014-10-31 09:27:56.411 304 11317.61 76.00 57198.49 88888.00 2014-10-31 09:27:56.911 304 11317.57 76.06 57198.60 88888.00 2014-10-31 09:27:57.411 304 11317.53 76.09 57198.64 88888.00 2014-10-31 09:27:57.911 304 11317.49 76.12 57198.69 88888.00 2014-10-31 09:27:58.411 304 11317.46 76.12 57198.75 88888.00 2014-10-31 09:27:58.911 304 11317.43 76.16 57198.76 88888.00 2014-10-31 09:27:59.411 304 11317.43 76.18 57198.84 88888.00 2014-10-31 09:27:59.911 304 11317.43 76.15 57198.90 88888.00 2014-10-31 09:28:00.411 304 11317.36 76.12 57198.89 88888.00 2014-10-31 09:28:00.911 304 11317.31 76.11 57198.93 88888.00 2014-10-31 09:28:01.411 304 11317.24 76.12 57199.03 88888.00 2014-10-31 09:28:01.911 304 11317.18 76.18 57199.12 88888.00 2014-10-31 09:28:02.411 304 11317.19 76.20 57199.18 88888.00 2014-10-31 09:28:02.911 304 11317.20 76.23 57199.19 88888.00 2014-10-31 09:28:03.411 304 11317.20 76.25 57199.22 88888.00 2014-10-31 09:28:03.911 304 11317.17 76.26 57199.24 88888.00 2014-10-31 09:28:04.411 304 11317.11 76.30 57199.24 88888.00 2014-10-31 09:28:04.911 304 11317.12 76.32 57199.20 88888.00 2014-10-31 09:28:05.411 304 11317.12 76.34 57199.19 88888.00 2014-10-31 09:28:05.911 304 11317.03 76.34 57199.20 88888.00 2014-10-31 09:28:06.411 304 11316.94 76.37 57199.22 88888.00 2014-10-31 09:28:06.911 304 11316.92 76.39 57199.22 88888.00 2014-10-31 09:28:07.411 304 11316.90 76.39 57199.21 88888.00 2014-10-31 09:28:07.911 304 11316.90 76.39 57199.28 88888.00 2014-10-31 09:28:08.411 304 11316.90 76.46 57199.34 88888.00 2014-10-31 09:28:08.911 304 11316.88 76.45 57199.31 88888.00 2014-10-31 09:28:09.411 304 11316.87 76.41 57199.31 88888.00 2014-10-31 09:28:09.911 304 11316.87 76.46 57199.27 88888.00 2014-10-31 09:28:10.411 304 11316.83 76.47 57199.27 88888.00 2014-10-31 09:28:10.911 304 11316.81 76.50 57199.21 88888.00 2014-10-31 09:28:11.411 304 11316.77 76.49 57199.18 88888.00 2014-10-31 09:28:11.911 304 11316.80 76.50 57199.19 88888.00 2014-10-31 09:28:12.411 304 11316.71 76.52 57199.15 88888.00 2014-10-31 09:28:12.911 304 11316.69 76.56 57199.13 88888.00 2014-10-31 09:28:13.411 304 11316.69 76.62 57199.16 88888.00 2014-10-31 09:28:13.911 304 11316.71 76.63 57199.11 88888.00 2014-10-31 09:28:14.411 304 11316.70 76.61 57199.08 88888.00 2014-10-31 09:28:14.911 304 11316.71 76.62 57199.03 88888.00 2014-10-31 09:28:15.411 304 11316.73 76.68 57198.99 88888.00 2014-10-31 09:28:15.911 304 11316.68 76.70 57198.97 88888.00 2014-10-31 09:28:16.411 304 11316.73 76.71 57199.01 88888.00 2014-10-31 09:28:16.911 304 11316.71 76.70 57198.99 88888.00 2014-10-31 09:28:17.411 304 11316.69 76.73 57198.93 88888.00 2014-10-31 09:28:17.911 304 11316.63 76.71 57198.87 88888.00 2014-10-31 09:28:18.411 304 11316.57 76.73 57198.83 88888.00 2014-10-31 09:28:18.911 304 11316.61 76.77 57198.88 88888.00 2014-10-31 09:28:19.411 304 11316.61 76.77 57198.83 88888.00 2014-10-31 09:28:19.911 304 11316.57 76.81 57198.77 88888.00 2014-10-31 09:28:20.411 304 11316.55 76.84 57198.80 88888.00 2014-10-31 09:28:20.911 304 11316.57 76.82 57198.79 88888.00 2014-10-31 09:28:21.411 304 11316.61 76.76 57198.77 88888.00 2014-10-31 09:28:21.911 304 11316.61 76.74 57198.76 88888.00 2014-10-31 09:28:22.411 304 11316.63 76.80 57198.76 88888.00 2014-10-31 09:28:22.911 304 11316.57 76.81 57198.77 88888.00 2014-10-31 09:28:23.411 304 11316.53 76.80 57198.76 88888.00 2014-10-31 09:28:23.911 304 11316.59 76.81 57198.74 88888.00 2014-10-31 09:28:24.411 304 11316.57 76.87 57198.74 88888.00 2014-10-31 09:28:24.911 304 11316.56 76.86 57198.71 88888.00 2014-10-31 09:28:25.411 304 11316.54 76.93 57198.71 88888.00 2014-10-31 09:28:25.911 304 11316.52 76.88 57198.66 88888.00 2014-10-31 09:28:26.411 304 11316.52 76.89 57198.62 88888.00 2014-10-31 09:28:26.911 304 11316.56 76.93 57198.66 88888.00 2014-10-31 09:28:27.411 304 11316.60 76.96 57198.70 88888.00 2014-10-31 09:28:27.911 304 11316.59 76.96 57198.75 88888.00 2014-10-31 09:28:28.411 304 11316.55 76.97 57198.77 88888.00 2014-10-31 09:28:28.911 304 11316.53 77.03 57198.84 88888.00 2014-10-31 09:28:29.411 304 11316.47 77.07 57198.86 88888.00 2014-10-31 09:28:29.911 304 11316.45 77.07 57198.95 88888.00 2014-10-31 09:28:30.411 304 11316.47 77.07 57198.93 88888.00 2014-10-31 09:28:30.911 304 11316.43 77.09 57198.88 88888.00 2014-10-31 09:28:31.411 304 11316.36 77.07 57198.93 88888.00 2014-10-31 09:28:31.911 304 11316.33 77.11 57198.95 88888.00 2014-10-31 09:28:32.411 304 11316.32 77.14 57198.96 88888.00 2014-10-31 09:28:32.911 304 11316.31 77.14 57199.02 88888.00 2014-10-31 09:28:33.411 304 11316.27 77.14 57199.12 88888.00 2014-10-31 09:28:33.911 304 11316.27 77.20 57199.19 88888.00 2014-10-31 09:28:34.411 304 11316.27 77.20 57199.21 88888.00 2014-10-31 09:28:34.911 304 11316.22 77.23 57199.25 88888.00 2014-10-31 09:28:35.411 304 11316.27 77.24 57199.29 88888.00 2014-10-31 09:28:35.911 304 11316.27 77.28 57199.34 88888.00 2014-10-31 09:28:36.411 304 11316.20 77.24 57199.29 88888.00 2014-10-31 09:28:36.911 304 11316.15 77.27 57199.31 88888.00 2014-10-31 09:28:37.411 304 11316.15 77.27 57199.38 88888.00 2014-10-31 09:28:37.911 304 11316.14 77.28 57199.39 88888.00 2014-10-31 09:28:38.411 304 11316.08 77.30 57199.44 88888.00 2014-10-31 09:28:38.911 304 11316.13 77.28 57199.50 88888.00 2014-10-31 09:28:39.411 304 11316.14 77.27 57199.50 88888.00 2014-10-31 09:28:39.911 304 11316.14 77.25 57199.46 88888.00 2014-10-31 09:28:40.411 304 11316.14 77.31 57199.51 88888.00 2014-10-31 09:28:40.911 304 11316.12 77.32 57199.57 88888.00 2014-10-31 09:28:41.411 304 11316.10 77.34 57199.59 88888.00 2014-10-31 09:28:41.911 304 11316.07 77.35 57199.61 88888.00 2014-10-31 09:28:42.411 304 11316.06 77.36 57199.63 88888.00 2014-10-31 09:28:42.911 304 11316.08 77.37 57199.69 88888.00 2014-10-31 09:28:43.411 304 11316.08 77.39 57199.70 88888.00 2014-10-31 09:28:43.911 304 11316.05 77.42 57199.78 88888.00 2014-10-31 09:28:44.411 304 11316.03 77.39 57199.76 88888.00 2014-10-31 09:28:44.911 304 11316.04 77.42 57199.77 88888.00 2014-10-31 09:28:45.411 304 11316.01 77.41 57199.80 88888.00 2014-10-31 09:28:45.911 304 11316.00 77.43 57199.85 88888.00 2014-10-31 09:28:46.411 304 11315.97 77.42 57199.86 88888.00 2014-10-31 09:28:46.911 304 11315.93 77.44 57199.85 88888.00 2014-10-31 09:28:47.411 304 11315.90 77.47 57199.89 88888.00 2014-10-31 09:28:47.911 304 11315.87 77.49 57199.88 88888.00 2014-10-31 09:28:48.411 304 11315.85 77.48 57199.86 88888.00 2014-10-31 09:28:48.911 304 11315.90 77.49 57199.95 88888.00 2014-10-31 09:28:49.411 304 11315.84 77.55 57200.03 88888.00 2014-10-31 09:28:49.911 304 11315.79 77.55 57200.08 88888.00 2014-10-31 09:28:50.411 304 11315.76 77.55 57200.11 88888.00 2014-10-31 09:28:50.911 304 11315.79 77.55 57200.09 88888.00 2014-10-31 09:28:51.411 304 11315.77 77.57 57200.12 88888.00 2014-10-31 09:28:51.911 304 11315.74 77.62 57200.14 88888.00 2014-10-31 09:28:52.411 304 11315.69 77.61 57200.18 88888.00 2014-10-31 09:28:52.911 304 11315.66 77.58 57200.18 88888.00 2014-10-31 09:28:53.411 304 11315.70 77.63 57200.18 88888.00 2014-10-31 09:28:53.911 304 11315.63 77.68 57200.18 88888.00 2014-10-31 09:28:54.411 304 11315.60 77.66 57200.22 88888.00 2014-10-31 09:28:54.911 304 11315.56 77.65 57200.23 88888.00 2014-10-31 09:28:55.411 304 11315.46 77.64 57200.25 88888.00 2014-10-31 09:28:55.911 304 11315.50 77.65 57200.23 88888.00 2014-10-31 09:28:56.411 304 11315.49 77.70 57200.30 88888.00 2014-10-31 09:28:56.911 304 11315.45 77.71 57200.31 88888.00 2014-10-31 09:28:57.411 304 11315.45 77.71 57200.33 88888.00 2014-10-31 09:28:57.911 304 11315.45 77.69 57200.33 88888.00 2014-10-31 09:28:58.411 304 11315.45 77.72 57200.29 88888.00 2014-10-31 09:28:58.911 304 11315.42 77.75 57200.29 88888.00 2014-10-31 09:28:59.411 304 11315.42 77.73 57200.25 88888.00 2014-10-31 09:28:59.911 304 11315.39 77.76 57200.18 88888.00 2014-10-31 09:29:00.411 304 11315.35 77.77 57200.20 88888.00 2014-10-31 09:29:00.911 304 11315.32 77.77 57200.22 88888.00 2014-10-31 09:29:01.411 304 11315.30 77.76 57200.16 88888.00 2014-10-31 09:29:01.911 304 11315.30 77.78 57200.15 88888.00 2014-10-31 09:29:02.411 304 11315.28 77.83 57200.12 88888.00 2014-10-31 09:29:02.911 304 11315.25 77.84 57200.09 88888.00 2014-10-31 09:29:03.411 304 11315.18 77.85 57200.05 88888.00 2014-10-31 09:29:03.911 304 11315.16 77.88 57200.04 88888.00 2014-10-31 09:29:04.411 304 11315.22 77.86 57200.02 88888.00 2014-10-31 09:29:04.911 304 11315.18 77.82 57200.04 88888.00 2014-10-31 09:29:05.411 304 11315.20 77.84 57200.02 88888.00 2014-10-31 09:29:05.911 304 11315.15 77.88 57199.98 88888.00 2014-10-31 09:29:06.411 304 11315.15 77.93 57199.92 88888.00 2014-10-31 09:29:06.911 304 11315.11 77.95 57199.86 88888.00 2014-10-31 09:29:07.411 304 11315.09 77.92 57199.82 88888.00 2014-10-31 09:29:07.911 304 11315.07 77.97 57199.80 88888.00 2014-10-31 09:29:08.411 304 11315.08 77.99 57199.83 88888.00 2014-10-31 09:29:08.911 304 11315.02 78.02 57199.79 88888.00 2014-10-31 09:29:09.411 304 11315.02 78.02 57199.83 88888.00 2014-10-31 09:29:09.911 304 11315.02 78.02 57199.83 88888.00 2014-10-31 09:29:10.411 304 11315.02 78.03 57199.79 88888.00 2014-10-31 09:29:10.911 304 11315.00 78.06 57199.78 88888.00 2014-10-31 09:29:11.411 304 11315.10 78.10 57199.76 88888.00 2014-10-31 09:29:11.911 304 11315.07 78.15 57199.73 88888.00 2014-10-31 09:29:12.411 304 11315.04 78.15 57199.82 88888.00 2014-10-31 09:29:12.911 304 11314.97 78.16 57199.86 88888.00 2014-10-31 09:29:13.411 304 11314.89 78.16 57199.85 88888.00 2014-10-31 09:29:13.911 304 11314.89 78.15 57199.83 88888.00 2014-10-31 09:29:14.411 304 11314.93 78.16 57199.78 88888.00 2014-10-31 09:29:14.911 304 11314.92 78.19 57199.76 88888.00 2014-10-31 09:29:15.411 304 11314.87 78.20 57199.78 88888.00 2014-10-31 09:29:15.911 304 11314.82 78.23 57199.84 88888.00 2014-10-31 09:29:16.411 304 11314.78 78.20 57199.82 88888.00 2014-10-31 09:29:16.911 304 11314.76 78.25 57199.74 88888.00 2014-10-31 09:29:17.411 304 11314.68 78.27 57199.69 88888.00 2014-10-31 09:29:17.911 304 11314.66 78.27 57199.67 88888.00 2014-10-31 09:29:18.411 304 11314.67 78.27 57199.71 88888.00 2014-10-31 09:29:18.911 304 11314.64 78.29 57199.66 88888.00 2014-10-31 09:29:19.411 304 11314.60 78.27 57199.64 88888.00 2014-10-31 09:29:19.911 304 11314.69 78.27 57199.70 88888.00 2014-10-31 09:29:20.411 304 11314.66 78.32 57199.72 88888.00 2014-10-31 09:29:20.911 304 11314.62 78.34 57199.67 88888.00 2014-10-31 09:29:21.411 304 11314.59 78.33 57199.65 88888.00 2014-10-31 09:29:21.911 304 11314.54 78.32 57199.58 88888.00 2014-10-31 09:29:22.411 304 11314.51 78.33 57199.52 88888.00 2014-10-31 09:29:22.911 304 11314.55 78.32 57199.47 88888.00 2014-10-31 09:29:23.411 304 11314.52 78.25 57199.35 88888.00 2014-10-31 09:29:23.911 304 11314.49 78.25 57199.34 88888.00 2014-10-31 09:29:24.411 304 11314.52 78.31 57199.27 88888.00 2014-10-31 09:29:24.911 304 11314.49 78.38 57199.27 88888.00 2014-10-31 09:29:25.411 304 11314.49 78.37 57199.20 88888.00 2014-10-31 09:29:25.911 304 11314.52 78.36 57199.13 88888.00 2014-10-31 09:29:26.411 304 11314.58 78.36 57199.11 88888.00 2014-10-31 09:29:26.911 304 11314.57 78.36 57199.03 88888.00 2014-10-31 09:29:27.411 304 11314.53 78.40 57198.99 88888.00 2014-10-31 09:29:27.911 304 11314.54 78.44 57198.89 88888.00 2014-10-31 09:29:28.411 304 11314.53 78.40 57198.90 88888.00 2014-10-31 09:29:28.911 304 11314.48 78.40 57198.87 88888.00 2014-10-31 09:29:29.411 304 11314.46 78.47 57198.81 88888.00 2014-10-31 09:29:29.911 304 11314.49 78.50 57198.82 88888.00 2014-10-31 09:29:30.411 304 11314.51 78.46 57198.79 88888.00 2014-10-31 09:29:30.911 304 11314.48 78.44 57198.79 88888.00 2014-10-31 09:29:31.411 304 11314.48 78.49 57198.74 88888.00 2014-10-31 09:29:31.911 304 11314.53 78.50 57198.71 88888.00 2014-10-31 09:29:32.411 304 11314.57 78.54 57198.71 88888.00 2014-10-31 09:29:32.911 304 11314.57 78.56 57198.73 88888.00 2014-10-31 09:29:33.411 304 11314.48 78.50 57198.71 88888.00 2014-10-31 09:29:33.911 304 11314.49 78.50 57198.70 88888.00 2014-10-31 09:29:34.411 304 11314.47 78.53 57198.66 88888.00 2014-10-31 09:29:34.911 304 11314.46 78.53 57198.73 88888.00 2014-10-31 09:29:35.411 304 11314.47 78.56 57198.67 88888.00 2014-10-31 09:29:35.911 304 11314.47 78.58 57198.61 88888.00 2014-10-31 09:29:36.411 304 11314.45 78.61 57198.63 88888.00 2014-10-31 09:29:36.911 304 11314.39 78.65 57198.70 88888.00 2014-10-31 09:29:37.411 304 11314.40 78.64 57198.70 88888.00 2014-10-31 09:29:37.911 304 11314.40 78.63 57198.69 88888.00 2014-10-31 09:29:38.411 304 11314.37 78.64 57198.69 88888.00 2014-10-31 09:29:38.911 304 11314.32 78.66 57198.73 88888.00 2014-10-31 09:29:39.411 304 11314.31 78.66 57198.77 88888.00 2014-10-31 09:29:39.911 304 11314.30 78.65 57198.81 88888.00 2014-10-31 09:29:40.411 304 11314.25 78.65 57198.79 88888.00 2014-10-31 09:29:40.911 304 11314.24 78.68 57198.80 88888.00 2014-10-31 09:29:41.411 304 11314.19 78.73 57198.82 88888.00 2014-10-31 09:29:41.911 304 11314.14 78.75 57198.86 88888.00 2014-10-31 09:29:42.411 304 11314.18 78.68 57198.84 88888.00 2014-10-31 09:29:42.911 304 11314.17 78.72 57198.89 88888.00 2014-10-31 09:29:43.411 304 11314.14 78.71 57198.87 88888.00 2014-10-31 09:29:43.911 304 11314.11 78.73 57198.93 88888.00 2014-10-31 09:29:44.411 304 11314.10 78.77 57198.96 88888.00 2014-10-31 09:29:44.911 304 11314.09 78.75 57198.97 88888.00 2014-10-31 09:29:45.411 304 11314.05 78.77 57199.02 88888.00 2014-10-31 09:29:45.911 304 11314.03 78.80 57199.03 88888.00 2014-10-31 09:29:46.411 304 11313.96 78.84 57199.02 88888.00 2014-10-31 09:29:46.911 304 11313.96 78.85 57199.03 88888.00 2014-10-31 09:29:47.411 304 11313.92 78.88 57199.03 88888.00 2014-10-31 09:29:47.911 304 11313.96 78.88 57199.07 88888.00 2014-10-31 09:29:48.411 304 11313.98 78.91 57199.15 88888.00 2014-10-31 09:29:48.911 304 11313.96 78.93 57199.18 88888.00 2014-10-31 09:29:49.411 304 11313.96 78.88 57199.18 88888.00 2014-10-31 09:29:49.911 304 11313.95 78.88 57199.13 88888.00 2014-10-31 09:29:50.411 304 11313.86 78.91 57199.11 88888.00 2014-10-31 09:29:50.911 304 11313.86 78.93 57199.08 88888.00 2014-10-31 09:29:51.411 304 11313.86 78.98 57199.11 88888.00 2014-10-31 09:29:51.911 304 11313.85 79.00 57199.09 88888.00 2014-10-31 09:29:52.411 304 11313.88 79.00 57199.05 88888.00 2014-10-31 09:29:52.911 304 11313.90 79.06 57199.06 88888.00 2014-10-31 09:29:53.411 304 11313.86 79.02 57199.00 88888.00 2014-10-31 09:29:53.911 304 11313.86 79.06 57198.97 88888.00 2014-10-31 09:29:54.411 304 11313.89 79.09 57199.00 88888.00 2014-10-31 09:29:54.911 304 11313.88 79.11 57199.02 88888.00 2014-10-31 09:29:55.411 304 11313.88 79.12 57198.99 88888.00 2014-10-31 09:29:55.911 304 11313.89 79.12 57198.95 88888.00 2014-10-31 09:29:56.411 304 11313.89 79.17 57198.93 88888.00 2014-10-31 09:29:56.911 304 11313.88 79.18 57198.87 88888.00 2014-10-31 09:29:57.411 304 11313.83 79.19 57198.83 88888.00 2014-10-31 09:29:57.911 304 11313.83 79.18 57198.79 88888.00 2014-10-31 09:29:58.412 304 11313.84 79.20 57198.73 88888.00 2014-10-31 09:29:58.912 304 11313.84 79.22 57198.68 88888.00 2014-10-31 09:29:59.412 304 11313.79 79.25 57198.66 88888.00 2014-10-31 09:29:59.912 304 11313.78 79.25 57198.62 88888.00 2014-10-31 09:30:00.412 304 11313.83 79.25 57198.63 88888.00 2014-10-31 09:30:00.912 304 11313.88 79.26 57198.58 88888.00 2014-10-31 09:30:01.412 304 11313.86 79.31 57198.57 88888.00 2014-10-31 09:30:01.912 304 11313.84 79.33 57198.49 88888.00 2014-10-31 09:30:02.412 304 11313.84 79.33 57198.43 88888.00 2014-10-31 09:30:02.912 304 11313.84 79.34 57198.45 88888.00 2014-10-31 09:30:03.412 304 11313.82 79.35 57198.41 88888.00 2014-10-31 09:30:03.912 304 11313.71 79.41 57198.41 88888.00 2014-10-31 09:30:04.412 304 11313.68 79.43 57198.38 88888.00 2014-10-31 09:30:04.912 304 11313.62 79.43 57198.28 88888.00 2014-10-31 09:30:05.412 304 11313.61 79.38 57198.26 88888.00 2014-10-31 09:30:05.912 304 11313.67 79.39 57198.30 88888.00 2014-10-31 09:30:06.412 304 11313.67 79.38 57198.30 88888.00 2014-10-31 09:30:06.912 304 11313.67 79.38 57198.28 88888.00 2014-10-31 09:30:07.412 304 11313.65 79.43 57198.18 88888.00 2014-10-31 09:30:07.912 304 11313.60 79.43 57198.11 88888.00 2014-10-31 09:30:08.412 304 11313.61 79.41 57198.09 88888.00 2014-10-31 09:30:08.912 304 11313.60 79.40 57198.06 88888.00 2014-10-31 09:30:09.412 304 11313.60 79.41 57198.06 88888.00 2014-10-31 09:30:09.912 304 11313.62 79.45 57198.03 88888.00 2014-10-31 09:30:10.412 304 11313.62 79.42 57198.00 88888.00 2014-10-31 09:30:10.912 304 11313.58 79.47 57197.94 88888.00 2014-10-31 09:30:11.412 304 11313.61 79.52 57197.86 88888.00 2014-10-31 09:30:11.912 304 11313.61 79.48 57197.83 88888.00 2014-10-31 09:30:12.412 304 11313.58 79.45 57197.78 88888.00 2014-10-31 09:30:12.912 304 11313.58 79.47 57197.71 88888.00 2014-10-31 09:30:13.412 304 11313.64 79.48 57197.70 88888.00 2014-10-31 09:30:13.912 304 11313.63 79.53 57197.62 88888.00 2014-10-31 09:30:14.412 304 11313.67 79.54 57197.59 88888.00 2014-10-31 09:30:14.912 304 11313.68 79.55 57197.59 88888.00 2014-10-31 09:30:15.412 304 11313.69 79.55 57197.54 88888.00 2014-10-31 09:30:15.912 304 11313.75 79.54 57197.53 88888.00 2014-10-31 09:30:16.412 304 11313.74 79.54 57197.42 88888.00 2014-10-31 09:30:16.912 304 11313.71 79.55 57197.41 88888.00 2014-10-31 09:30:17.412 304 11313.69 79.56 57197.36 88888.00 2014-10-31 09:30:17.912 304 11313.72 79.58 57197.30 88888.00 2014-10-31 09:30:18.412 304 11313.71 79.58 57197.28 88888.00 2014-10-31 09:30:18.912 304 11313.67 79.55 57197.21 88888.00 2014-10-31 09:30:19.412 304 11313.70 79.55 57197.25 88888.00 2014-10-31 09:30:19.912 304 11313.71 79.55 57197.28 88888.00 2014-10-31 09:30:20.412 304 11313.76 79.59 57197.28 88888.00 2014-10-31 09:30:20.912 304 11313.82 79.62 57197.33 88888.00 2014-10-31 09:30:21.412 304 11313.81 79.65 57197.33 88888.00 2014-10-31 09:30:21.912 304 11313.81 79.68 57197.29 88888.00 2014-10-31 09:30:22.412 304 11313.79 79.72 57197.27 88888.00 2014-10-31 09:30:22.912 304 11313.82 79.72 57197.29 88888.00 2014-10-31 09:30:23.412 304 11313.78 79.75 57197.32 88888.00 2014-10-31 09:30:23.912 304 11313.79 79.77 57197.35 88888.00 2014-10-31 09:30:24.412 304 11313.76 79.75 57197.41 88888.00 2014-10-31 09:30:24.912 304 11313.74 79.70 57197.33 88888.00 2014-10-31 09:30:25.412 304 11313.74 79.69 57197.32 88888.00 2014-10-31 09:30:25.912 304 11313.72 79.70 57197.38 88888.00 2014-10-31 09:30:26.412 304 11313.71 79.74 57197.40 88888.00 2014-10-31 09:30:26.912 304 11313.72 79.74 57197.38 88888.00 2014-10-31 09:30:27.412 304 11313.72 79.79 57197.36 88888.00 2014-10-31 09:30:27.912 304 11313.69 79.74 57197.34 88888.00 2014-10-31 09:30:28.412 304 11313.71 79.72 57197.34 88888.00 2014-10-31 09:30:28.912 304 11313.69 79.70 57197.32 88888.00 2014-10-31 09:30:29.412 304 11313.65 79.74 57197.29 88888.00 2014-10-31 09:30:29.912 304 11313.63 79.73 57197.36 88888.00 2014-10-31 09:30:30.412 304 11313.62 79.74 57197.35 88888.00 2014-10-31 09:30:30.912 304 11313.60 79.74 57197.36 88888.00 2014-10-31 09:30:31.412 304 11313.60 79.73 57197.35 88888.00 2014-10-31 09:30:31.912 304 11313.55 79.74 57197.35 88888.00 2014-10-31 09:30:32.412 304 11313.55 79.66 57197.33 88888.00 2014-10-31 09:30:32.912 304 11313.58 79.68 57197.30 88888.00 2014-10-31 09:30:33.412 304 11313.58 79.76 57197.27 88888.00 2014-10-31 09:30:33.912 304 11313.56 79.77 57197.23 88888.00 2014-10-31 09:30:34.412 304 11313.55 79.72 57197.21 88888.00 2014-10-31 09:30:34.912 304 11313.53 79.65 57197.15 88888.00 2014-10-31 09:30:35.412 304 11313.48 79.63 57197.12 88888.00 2014-10-31 09:30:35.912 304 11313.48 79.68 57197.03 88888.00 2014-10-31 09:30:36.412 304 11313.47 79.67 57197.01 88888.00 2014-10-31 09:30:36.912 304 11313.43 79.61 57196.95 88888.00 2014-10-31 09:30:37.412 304 11313.40 79.56 57196.83 88888.00 2014-10-31 09:30:37.912 304 11313.40 79.56 57196.80 88888.00 2014-10-31 09:30:38.412 304 11313.33 79.60 57196.78 88888.00 2014-10-31 09:30:38.912 304 11313.34 79.61 57196.67 88888.00 2014-10-31 09:30:39.412 304 11313.37 79.58 57196.59 88888.00 2014-10-31 09:30:39.912 304 11313.35 79.60 57196.56 88888.00 2014-10-31 09:30:40.412 304 11313.29 79.56 57196.46 88888.00 2014-10-31 09:30:40.912 304 11313.27 79.53 57196.43 88888.00 2014-10-31 09:30:41.412 304 11313.27 79.55 57196.36 88888.00 2014-10-31 09:30:41.912 304 11313.32 79.56 57196.32 88888.00 2014-10-31 09:30:42.412 304 11313.35 79.56 57196.23 88888.00 2014-10-31 09:30:42.912 304 11313.35 79.55 57196.16 88888.00 2014-10-31 09:30:43.412 304 11313.35 79.53 57196.04 88888.00 2014-10-31 09:30:43.912 304 11313.34 79.54 57195.98 88888.00 2014-10-31 09:30:44.412 304 11313.36 79.54 57195.98 88888.00 2014-10-31 09:30:44.912 304 11313.39 79.48 57195.91 88888.00 2014-10-31 09:30:45.412 304 11313.41 79.47 57195.85 88888.00 2014-10-31 09:30:45.912 304 11313.43 79.48 57195.84 88888.00 2014-10-31 09:30:46.412 304 11313.41 79.48 57195.78 88888.00 2014-10-31 09:30:46.912 304 11313.43 79.48 57195.78 88888.00 2014-10-31 09:30:47.412 304 11313.48 79.46 57195.74 88888.00 2014-10-31 09:30:47.912 304 11313.48 79.47 57195.74 88888.00 2014-10-31 09:30:48.412 304 11313.46 79.49 57195.75 88888.00 2014-10-31 09:30:48.912 304 11313.48 79.49 57195.78 88888.00 2014-10-31 09:30:49.412 304 11313.49 79.48 57195.72 88888.00 2014-10-31 09:30:49.912 304 11313.48 79.54 57195.71 88888.00 2014-10-31 09:30:50.412 304 11313.53 79.55 57195.69 88888.00 2014-10-31 09:30:50.912 304 11313.55 79.48 57195.71 88888.00 2014-10-31 09:30:51.412 304 11313.53 79.52 57195.74 88888.00 2014-10-31 09:30:51.912 304 11313.48 79.53 57195.76 88888.00 2014-10-31 09:30:52.412 304 11313.46 79.55 57195.80 88888.00 2014-10-31 09:30:52.912 304 11313.50 79.55 57195.81 88888.00 2014-10-31 09:30:53.412 304 11313.53 79.59 57195.82 88888.00 2014-10-31 09:30:53.912 304 11313.55 79.55 57195.84 88888.00 2014-10-31 09:30:54.412 304 11313.53 79.53 57195.76 88888.00 2014-10-31 09:30:54.912 304 11313.49 79.53 57195.73 88888.00 2014-10-31 09:30:55.412 304 11313.50 79.51 57195.74 88888.00 2014-10-31 09:30:55.912 304 11313.53 79.52 57195.73 88888.00 2014-10-31 09:30:56.412 304 11313.53 79.51 57195.71 88888.00 2014-10-31 09:30:56.912 304 11313.49 79.53 57195.73 88888.00 2014-10-31 09:30:57.412 304 11313.49 79.55 57195.73 88888.00 2014-10-31 09:30:57.912 304 11313.49 79.56 57195.75 88888.00 2014-10-31 09:30:58.412 304 11313.48 79.52 57195.67 88888.00 2014-10-31 09:30:58.912 304 11313.48 79.46 57195.65 88888.00 2014-10-31 09:30:59.412 304 11313.47 79.43 57195.61 88888.00 2014-10-31 09:30:59.912 304 11313.46 79.40 57195.62 88888.00 2014-10-31 09:31:00.412 304 11313.47 79.36 57195.52 88888.00 2014-10-31 09:31:00.912 304 11313.48 79.36 57195.46 88888.00 2014-10-31 09:31:01.412 304 11313.49 79.36 57195.45 88888.00 2014-10-31 09:31:01.912 304 11313.46 79.33 57195.40 88888.00 2014-10-31 09:31:02.412 304 11313.48 79.32 57195.29 88888.00 2014-10-31 09:31:02.912 304 11313.50 79.35 57195.23 88888.00 2014-10-31 09:31:03.412 304 11313.50 79.29 57195.15 88888.00 2014-10-31 09:31:03.912 304 11313.50 79.28 57195.04 88888.00 2014-10-31 09:31:04.412 304 11313.51 79.25 57194.97 88888.00 2014-10-31 09:31:04.912 304 11313.53 79.26 57194.92 88888.00 2014-10-31 09:31:05.412 304 11313.51 79.26 57194.85 88888.00 2014-10-31 09:31:05.912 304 11313.53 79.22 57194.82 88888.00 2014-10-31 09:31:06.412 304 11313.49 79.19 57194.76 88888.00 2014-10-31 09:31:06.912 304 11313.48 79.18 57194.72 88888.00 2014-10-31 09:31:07.412 304 11313.54 79.13 57194.66 88888.00 2014-10-31 09:31:07.912 304 11313.57 79.17 57194.65 88888.00 2014-10-31 09:31:08.412 304 11313.57 79.17 57194.68 88888.00 2014-10-31 09:31:08.912 304 11313.53 79.15 57194.66 88888.00 2014-10-31 09:31:09.412 304 11313.51 79.13 57194.59 88888.00 2014-10-31 09:31:09.912 304 11313.54 79.11 57194.56 88888.00 2014-10-31 09:31:10.412 304 11313.55 79.12 57194.57 88888.00 2014-10-31 09:31:10.912 304 11313.56 79.08 57194.53 88888.00 2014-10-31 09:31:11.412 304 11313.57 79.02 57194.52 88888.00 2014-10-31 09:31:11.912 304 11313.61 79.02 57194.50 88888.00 2014-10-31 09:31:12.412 304 11313.63 79.01 57194.47 88888.00 2014-10-31 09:31:12.912 304 11313.65 79.01 57194.58 88888.00 2014-10-31 09:31:13.412 304 11313.65 79.07 57194.52 88888.00 2014-10-31 09:31:13.912 304 11313.62 79.11 57194.57 88888.00 2014-10-31 09:31:14.412 304 11313.62 79.07 57194.59 88888.00 2014-10-31 09:31:14.912 304 11313.62 79.07 57194.62 88888.00 2014-10-31 09:31:15.412 304 11313.64 79.08 57194.66 88888.00 2014-10-31 09:31:15.912 304 11313.67 79.07 57194.70 88888.00 2014-10-31 09:31:16.412 304 11313.65 79.05 57194.72 88888.00 2014-10-31 09:31:16.912 304 11313.65 79.07 57194.78 88888.00 2014-10-31 09:31:17.412 304 11313.67 79.12 57194.84 88888.00 2014-10-31 09:31:17.912 304 11313.68 79.13 57194.84 88888.00 2014-10-31 09:31:18.412 304 11313.69 79.12 57194.85 88888.00 2014-10-31 09:31:18.912 304 11313.70 79.08 57194.90 88888.00 2014-10-31 09:31:19.412 304 11313.70 79.05 57194.84 88888.00 2014-10-31 09:31:19.912 304 11313.68 79.02 57194.85 88888.00 2014-10-31 09:31:20.412 304 11313.67 79.05 57194.84 88888.00 2014-10-31 09:31:20.912 304 11313.67 79.05 57194.83 88888.00 2014-10-31 09:31:21.412 304 11313.62 79.02 57194.88 88888.00 2014-10-31 09:31:21.912 304 11313.60 78.99 57194.91 88888.00 2014-10-31 09:31:22.412 304 11313.62 78.95 57194.89 88888.00 2014-10-31 09:31:22.912 304 11313.58 78.93 57194.89 88888.00 2014-10-31 09:31:23.412 304 11313.56 78.87 57194.89 88888.00 2014-10-31 09:31:23.912 304 11313.48 78.81 57194.84 88888.00 2014-10-31 09:31:24.412 304 11313.49 78.81 57194.78 88888.00 2014-10-31 09:31:24.912 304 11313.43 78.80 57194.79 88888.00 2014-10-31 09:31:25.412 304 11313.40 78.74 57194.81 88888.00 2014-10-31 09:31:25.912 304 11313.33 78.70 57194.78 88888.00 2014-10-31 09:31:26.412 304 11313.35 78.70 57194.70 88888.00 2014-10-31 09:31:26.912 304 11313.33 78.64 57194.64 88888.00 2014-10-31 09:31:27.412 304 11313.30 78.64 57194.60 88888.00 2014-10-31 09:31:27.912 304 11313.28 78.63 57194.60 88888.00 2014-10-31 09:31:28.412 304 11313.26 78.59 57194.51 88888.00 2014-10-31 09:31:28.912 304 11313.22 78.56 57194.43 88888.00 2014-10-31 09:31:29.412 304 11313.21 78.47 57194.41 88888.00 2014-10-31 09:31:29.912 304 11313.20 78.46 57194.36 88888.00 2014-10-31 09:31:30.412 304 11313.18 78.49 57194.30 88888.00 2014-10-31 09:31:30.912 304 11313.18 78.43 57194.20 88888.00 2014-10-31 09:31:31.412 304 11313.15 78.37 57194.15 88888.00 2014-10-31 09:31:31.912 304 11313.18 78.31 57194.15 88888.00 2014-10-31 09:31:32.412 304 11313.25 78.33 57194.09 88888.00 2014-10-31 09:31:32.912 304 11313.25 78.34 57194.09 88888.00 2014-10-31 09:31:33.412 304 11313.27 78.38 57194.08 88888.00 2014-10-31 09:31:33.912 304 11313.29 78.39 57194.07 88888.00 2014-10-31 09:31:34.412 304 11313.32 78.37 57193.98 88888.00 2014-10-31 09:31:34.912 304 11313.36 78.32 57193.94 88888.00 2014-10-31 09:31:35.412 304 11313.43 78.36 57193.95 88888.00 2014-10-31 09:31:35.912 304 11313.46 78.43 57193.96 88888.00 2014-10-31 09:31:36.412 304 11313.53 78.46 57193.99 88888.00 2014-10-31 09:31:36.912 304 11313.55 78.44 57193.98 88888.00 2014-10-31 09:31:37.412 304 11313.60 78.52 57194.00 88888.00 2014-10-31 09:31:37.912 304 11313.63 78.56 57194.09 88888.00 2014-10-31 09:31:38.412 304 11313.67 78.51 57194.02 88888.00 2014-10-31 09:31:38.912 304 11313.68 78.46 57194.00 88888.00 2014-10-31 09:31:39.412 304 11313.74 78.47 57194.00 88888.00 2014-10-31 09:31:39.912 304 11313.75 78.51 57194.02 88888.00 2014-10-31 09:31:40.412 304 11313.77 78.54 57194.08 88888.00 2014-10-31 09:31:40.912 304 11313.82 78.58 57194.19 88888.00 2014-10-31 09:31:41.412 304 11313.78 78.56 57194.21 88888.00 2014-10-31 09:31:41.912 304 11313.77 78.53 57194.28 88888.00 2014-10-31 09:31:42.412 304 11313.79 78.58 57194.34 88888.00 2014-10-31 09:31:42.912 304 11313.82 78.56 57194.37 88888.00 2014-10-31 09:31:43.412 304 11313.81 78.56 57194.44 88888.00 2014-10-31 09:31:43.912 304 11313.85 78.58 57194.52 88888.00 2014-10-31 09:31:44.412 304 11313.90 78.59 57194.47 88888.00 2014-10-31 09:31:44.912 304 11313.92 78.57 57194.52 88888.00 2014-10-31 09:31:45.412 304 11313.92 78.56 57194.54 88888.00 2014-10-31 09:31:45.912 304 11313.91 78.53 57194.51 88888.00 2014-10-31 09:31:46.412 304 11313.84 78.46 57194.53 88888.00 2014-10-31 09:31:46.912 304 11313.83 78.43 57194.58 88888.00 2014-10-31 09:31:47.412 304 11313.84 78.43 57194.65 88888.00 2014-10-31 09:31:47.912 304 11313.86 78.40 57194.59 88888.00 2014-10-31 09:31:48.412 304 11313.89 78.38 57194.54 88888.00 2014-10-31 09:31:48.912 304 11313.88 78.44 57194.59 88888.00 2014-10-31 09:31:49.412 304 11313.91 78.43 57194.54 88888.00 2014-10-31 09:31:49.912 304 11313.89 78.38 57194.44 88888.00 2014-10-31 09:31:50.412 304 11313.85 78.33 57194.38 88888.00 2014-10-31 09:31:50.912 304 11313.82 78.36 57194.44 88888.00 2014-10-31 09:31:51.412 304 11313.82 78.33 57194.43 88888.00 2014-10-31 09:31:51.912 304 11313.84 78.32 57194.37 88888.00 2014-10-31 09:31:52.412 304 11313.82 78.32 57194.36 88888.00 2014-10-31 09:31:52.912 304 11313.83 78.25 57194.22 88888.00 2014-10-31 09:31:53.412 304 11313.84 78.23 57194.22 88888.00 2014-10-31 09:31:53.912 304 11313.84 78.22 57194.18 88888.00 2014-10-31 09:31:54.412 304 11313.86 78.19 57194.08 88888.00 2014-10-31 09:31:54.912 304 11313.88 78.20 57194.07 88888.00 2014-10-31 09:31:55.412 304 11313.88 78.19 57194.07 88888.00 2014-10-31 09:31:55.912 304 11313.90 78.22 57194.07 88888.00 2014-10-31 09:31:56.412 304 11313.91 78.17 57194.00 88888.00 2014-10-31 09:31:56.912 304 11313.91 78.13 57193.98 88888.00 2014-10-31 09:31:57.412 304 11313.89 78.13 57193.96 88888.00 2014-10-31 09:31:57.912 304 11313.95 78.16 57193.99 88888.00 2014-10-31 09:31:58.412 304 11313.95 78.19 57193.94 88888.00 2014-10-31 09:31:58.912 304 11313.95 78.20 57193.98 88888.00 2014-10-31 09:31:59.412 304 11313.96 78.19 57193.98 88888.00 2014-10-31 09:31:59.912 304 11313.93 78.18 57193.96 88888.00 2014-10-31 09:32:00.412 304 11313.96 78.16 57193.99 88888.00 2014-10-31 09:32:00.912 304 11313.95 78.19 57194.00 88888.00 2014-10-31 09:32:01.412 304 11313.91 78.23 57194.09 88888.00 2014-10-31 09:32:01.912 304 11313.95 78.22 57194.13 88888.00 2014-10-31 09:32:02.412 304 11313.98 78.24 57194.17 88888.00 2014-10-31 09:32:02.912 304 11313.98 78.23 57194.13 88888.00 2014-10-31 09:32:03.412 304 11313.96 78.18 57194.14 88888.00 2014-10-31 09:32:03.912 304 11313.95 78.12 57194.17 88888.00 2014-10-31 09:32:04.412 304 11313.96 78.13 57194.26 88888.00 2014-10-31 09:32:04.912 304 11313.99 78.17 57194.34 88888.00 2014-10-31 09:32:05.412 304 11314.04 78.22 57194.39 88888.00 2014-10-31 09:32:05.912 304 11314.09 78.23 57194.41 88888.00 2014-10-31 09:32:06.412 304 11314.11 78.19 57194.44 88888.00 2014-10-31 09:32:06.912 304 11314.12 78.19 57194.39 88888.00 2014-10-31 09:32:07.412 304 11314.13 78.19 57194.44 88888.00 2014-10-31 09:32:07.912 304 11314.13 78.17 57194.50 88888.00 2014-10-31 09:32:08.412 304 11314.18 78.17 57194.52 88888.00 2014-10-31 09:32:08.912 304 11314.19 78.19 57194.54 88888.00 2014-10-31 09:32:09.412 304 11314.19 78.15 57194.53 88888.00 2014-10-31 09:32:09.912 304 11314.19 78.15 57194.59 88888.00 2014-10-31 09:32:10.412 304 11314.24 78.18 57194.60 88888.00 2014-10-31 09:32:10.912 304 11314.25 78.24 57194.63 88888.00 2014-10-31 09:32:11.412 304 11314.27 78.30 57194.65 88888.00 2014-10-31 09:32:11.912 304 11314.31 78.29 57194.63 88888.00 2014-10-31 09:32:12.412 304 11314.37 78.24 57194.59 88888.00 2014-10-31 09:32:12.912 304 11314.40 78.25 57194.65 88888.00 2014-10-31 09:32:13.412 304 11314.39 78.24 57194.71 88888.00 2014-10-31 09:32:13.912 304 11314.41 78.24 57194.66 88888.00 2014-10-31 09:32:14.412 304 11314.41 78.22 57194.60 88888.00 2014-10-31 09:32:14.912 304 11314.41 78.23 57194.60 88888.00 2014-10-31 09:32:15.412 304 11314.46 78.27 57194.64 88888.00 2014-10-31 09:32:15.912 304 11314.47 78.27 57194.70 88888.00 2014-10-31 09:32:16.412 304 11314.51 78.29 57194.72 88888.00 2014-10-31 09:32:16.912 304 11314.52 78.27 57194.68 88888.00 2014-10-31 09:32:17.412 304 11314.53 78.29 57194.63 88888.00 2014-10-31 09:32:17.912 304 11314.51 78.30 57194.64 88888.00 2014-10-31 09:32:18.412 304 11314.48 78.27 57194.60 88888.00 2014-10-31 09:32:18.912 304 11314.52 78.25 57194.58 88888.00 2014-10-31 09:32:19.412 304 11314.53 78.26 57194.56 88888.00 2014-10-31 09:32:19.912 304 11314.49 78.29 57194.64 88888.00 2014-10-31 09:32:20.412 304 11314.53 78.29 57194.71 88888.00 2014-10-31 09:32:20.912 304 11314.49 78.31 57194.69 88888.00 2014-10-31 09:32:21.412 304 11314.48 78.29 57194.64 88888.00 2014-10-31 09:32:21.912 304 11314.51 78.29 57194.70 88888.00 2014-10-31 09:32:22.412 304 11314.48 78.32 57194.75 88888.00 2014-10-31 09:32:22.912 304 11314.42 78.32 57194.78 88888.00 2014-10-31 09:32:23.412 304 11314.40 78.31 57194.79 88888.00 2014-10-31 09:32:23.912 304 11314.45 78.31 57194.83 88888.00 2014-10-31 09:32:24.412 304 11314.41 78.27 57194.81 88888.00 2014-10-31 09:32:24.912 304 11314.38 78.32 57194.76 88888.00 2014-10-31 09:32:25.412 304 11314.39 78.31 57194.82 88888.00 2014-10-31 09:32:25.912 304 11314.39 78.30 57194.82 88888.00 2014-10-31 09:32:26.412 304 11314.37 78.32 57194.82 88888.00 2014-10-31 09:32:26.912 304 11314.38 78.34 57194.81 88888.00 2014-10-31 09:32:27.412 304 11314.37 78.37 57194.81 88888.00 2014-10-31 09:32:27.912 304 11314.30 78.32 57194.81 88888.00 2014-10-31 09:32:28.412 304 11314.32 78.31 57194.85 88888.00 2014-10-31 09:32:28.912 304 11314.28 78.30 57194.83 88888.00 2014-10-31 09:32:29.412 304 11314.32 78.32 57194.83 88888.00 2014-10-31 09:32:29.912 304 11314.38 78.33 57194.79 88888.00 2014-10-31 09:32:30.412 304 11314.38 78.34 57194.84 88888.00 2014-10-31 09:32:30.912 304 11314.41 78.36 57194.85 88888.00 2014-10-31 09:32:31.412 304 11314.41 78.38 57194.83 88888.00 2014-10-31 09:32:31.912 304 11314.46 78.39 57194.88 88888.00 2014-10-31 09:32:32.412 304 11314.51 78.40 57194.85 88888.00 2014-10-31 09:32:32.912 304 11314.51 78.41 57194.85 88888.00 2014-10-31 09:32:33.412 304 11314.51 78.40 57194.89 88888.00 2014-10-31 09:32:33.912 304 11314.57 78.44 57194.94 88888.00 2014-10-31 09:32:34.412 304 11314.64 78.49 57194.96 88888.00 2014-10-31 09:32:34.912 304 11314.67 78.49 57194.99 88888.00 2014-10-31 09:32:35.412 304 11314.66 78.56 57195.02 88888.00 2014-10-31 09:32:35.912 304 11314.67 78.59 57195.03 88888.00 2014-10-31 09:32:36.412 304 11314.69 78.58 57195.03 88888.00 2014-10-31 09:32:36.912 304 11314.69 78.63 57195.07 88888.00 2014-10-31 09:32:37.412 304 11314.74 78.63 57195.10 88888.00 2014-10-31 09:32:37.912 304 11314.79 78.65 57195.10 88888.00 2014-10-31 09:32:38.412 304 11314.82 78.74 57195.16 88888.00 2014-10-31 09:32:38.912 304 11314.83 78.78 57195.16 88888.00 2014-10-31 09:32:39.412 304 11314.82 78.80 57195.18 88888.00 2014-10-31 09:32:39.912 304 11314.83 78.77 57195.26 88888.00 2014-10-31 09:32:40.412 304 11314.87 78.79 57195.27 88888.00 2014-10-31 09:32:40.912 304 11314.79 78.78 57195.34 88888.00 2014-10-31 09:32:41.412 304 11314.76 78.78 57195.33 88888.00 2014-10-31 09:32:41.912 304 11314.80 78.80 57195.39 88888.00 2014-10-31 09:32:42.412 304 11314.79 78.87 57195.47 88888.00 2014-10-31 09:32:42.912 304 11314.76 78.88 57195.49 88888.00 2014-10-31 09:32:43.412 304 11314.72 78.88 57195.54 88888.00 2014-10-31 09:32:43.912 304 11314.71 78.87 57195.53 88888.00 2014-10-31 09:32:44.412 304 11314.68 78.86 57195.58 88888.00 2014-10-31 09:32:44.912 304 11314.68 78.90 57195.60 88888.00 2014-10-31 09:32:45.412 304 11314.62 78.93 57195.62 88888.00 2014-10-31 09:32:45.912 304 11314.58 78.92 57195.63 88888.00 2014-10-31 09:32:46.412 304 11314.55 78.87 57195.61 88888.00 2014-10-31 09:32:46.912 304 11314.57 78.88 57195.68 88888.00 2014-10-31 09:32:47.412 304 11314.55 78.92 57195.71 88888.00 2014-10-31 09:32:47.912 304 11314.55 78.91 57195.66 88888.00 2014-10-31 09:32:48.412 304 11314.53 78.94 57195.69 88888.00 2014-10-31 09:32:48.912 304 11314.52 78.98 57195.75 88888.00 2014-10-31 09:32:49.412 304 11314.51 78.94 57195.74 88888.00 2014-10-31 09:32:49.912 304 11314.51 79.01 57195.71 88888.00 2014-10-31 09:32:50.412 304 11314.55 79.05 57195.71 88888.00 2014-10-31 09:32:50.912 304 11314.54 79.07 57195.68 88888.00 2014-10-31 09:32:51.412 304 11314.52 79.07 57195.65 88888.00 2014-10-31 09:32:51.912 304 11314.49 79.07 57195.66 88888.00 2014-10-31 09:32:52.412 304 11314.54 79.08 57195.62 88888.00 2014-10-31 09:32:52.912 304 11314.59 79.13 57195.58 88888.00 2014-10-31 09:32:53.412 304 11314.58 79.12 57195.52 88888.00 2014-10-31 09:32:53.912 304 11314.61 79.12 57195.53 88888.00 2014-10-31 09:32:54.412 304 11314.65 79.12 57195.55 88888.00 2014-10-31 09:32:54.912 304 11314.67 79.17 57195.55 88888.00 2014-10-31 09:32:55.412 304 11314.71 79.19 57195.50 88888.00 2014-10-31 09:32:55.912 304 11314.75 79.19 57195.42 88888.00 2014-10-31 09:32:56.412 304 11314.79 79.24 57195.40 88888.00 2014-10-31 09:32:56.912 304 11314.79 79.20 57195.35 88888.00 2014-10-31 09:32:57.412 304 11314.81 79.22 57195.42 88888.00 2014-10-31 09:32:57.912 304 11314.81 79.26 57195.34 88888.00 2014-10-31 09:32:58.413 304 11314.88 79.29 57195.30 88888.00 2014-10-31 09:32:58.913 304 11314.94 79.32 57195.30 88888.00 2014-10-31 09:32:59.413 304 11314.95 79.32 57195.28 88888.00 2014-10-31 09:32:59.913 304 11314.97 79.27 57195.29 88888.00 2014-10-31 09:33:00.413 304 11314.94 79.29 57195.30 88888.00 2014-10-31 09:33:00.913 304 11314.96 79.32 57195.31 88888.00 2014-10-31 09:33:01.413 304 11314.96 79.33 57195.31 88888.00 2014-10-31 09:33:01.913 304 11314.97 79.34 57195.29 88888.00 2014-10-31 09:33:02.413 304 11315.00 79.36 57195.27 88888.00 2014-10-31 09:33:02.913 304 11315.01 79.36 57195.26 88888.00 2014-10-31 09:33:03.413 304 11315.00 79.35 57195.23 88888.00 2014-10-31 09:33:03.913 304 11315.02 79.35 57195.16 88888.00 2014-10-31 09:33:04.413 304 11315.04 79.35 57195.18 88888.00 2014-10-31 09:33:04.913 304 11315.07 79.36 57195.23 88888.00 2014-10-31 09:33:05.413 304 11315.07 79.35 57195.18 88888.00 2014-10-31 09:33:05.913 304 11315.09 79.35 57195.08 88888.00 2014-10-31 09:33:06.413 304 11315.08 79.38 57195.04 88888.00 2014-10-31 09:33:06.913 304 11315.11 79.40 57195.05 88888.00 2014-10-31 09:33:07.413 304 11315.13 79.36 57195.04 88888.00 2014-10-31 09:33:07.913 304 11315.11 79.34 57194.99 88888.00 2014-10-31 09:33:08.413 304 11315.15 79.35 57194.98 88888.00 2014-10-31 09:33:08.913 304 11315.22 79.35 57194.97 88888.00 2014-10-31 09:33:09.413 304 11315.21 79.34 57194.97 88888.00 2014-10-31 09:33:09.913 304 11315.17 79.38 57194.94 88888.00 2014-10-31 09:33:10.413 304 11315.25 79.40 57194.91 88888.00 2014-10-31 09:33:10.913 304 11315.28 79.40 57194.85 88888.00 2014-10-31 09:33:11.413 304 11315.37 79.45 57194.85 88888.00 2014-10-31 09:33:11.913 304 11315.37 79.47 57194.88 88888.00 2014-10-31 09:33:12.413 304 11315.39 79.48 57194.82 88888.00 2014-10-31 09:33:12.913 304 11315.45 79.48 57194.79 88888.00 2014-10-31 09:33:13.413 304 11315.53 79.51 57194.82 88888.00 2014-10-31 09:33:13.913 304 11315.56 79.54 57194.90 88888.00 2014-10-31 09:33:14.413 304 11315.59 79.56 57194.81 88888.00 2014-10-31 09:33:14.913 304 11315.62 79.58 57194.77 88888.00 2014-10-31 09:33:15.413 304 11315.63 79.61 57194.82 88888.00 2014-10-31 09:33:15.913 304 11315.69 79.63 57194.88 88888.00 2014-10-31 09:33:16.413 304 11315.71 79.63 57194.86 88888.00 2014-10-31 09:33:16.913 304 11315.77 79.62 57194.89 88888.00 2014-10-31 09:33:17.413 304 11315.79 79.67 57194.94 88888.00 2014-10-31 09:33:17.913 304 11315.79 79.72 57195.01 88888.00 2014-10-31 09:33:18.413 304 11315.79 79.72 57195.09 88888.00 2014-10-31 09:33:18.913 304 11315.81 79.77 57195.04 88888.00 2014-10-31 09:33:19.413 304 11315.81 79.83 57195.08 88888.00 2014-10-31 09:33:19.913 304 11315.87 79.86 57195.14 88888.00 2014-10-31 09:33:20.413 304 11315.86 79.83 57195.17 88888.00 2014-10-31 09:33:20.913 304 11315.86 79.87 57195.17 88888.00 2014-10-31 09:33:21.413 304 11315.90 79.94 57195.16 88888.00 2014-10-31 09:33:21.913 304 11315.92 79.94 57195.20 88888.00 2014-10-31 09:33:22.413 304 11315.89 79.95 57195.27 88888.00 2014-10-31 09:33:22.913 304 11315.87 79.99 57195.37 88888.00 2014-10-31 09:33:23.413 304 11315.85 79.99 57195.37 88888.00 2014-10-31 09:33:23.913 304 11315.86 79.97 57195.37 88888.00 2014-10-31 09:33:24.413 304 11315.87 80.00 57195.42 88888.00 2014-10-31 09:33:24.913 304 11315.85 80.02 57195.48 88888.00 2014-10-31 09:33:25.413 304 11315.86 80.02 57195.47 88888.00 2014-10-31 09:33:25.913 304 11315.89 80.02 57195.45 88888.00 2014-10-31 09:33:26.413 304 11315.89 80.01 57195.49 88888.00 2014-10-31 09:33:26.913 304 11315.87 80.01 57195.55 88888.00 2014-10-31 09:33:27.413 304 11315.84 80.01 57195.58 88888.00 2014-10-31 09:33:27.913 304 11315.80 80.03 57195.62 88888.00 2014-10-31 09:33:28.413 304 11315.70 79.93 57195.68 88888.00 2014-10-31 09:33:28.913 304 11315.72 79.88 57195.66 88888.00 2014-10-31 09:33:29.413 304 11315.72 79.83 57195.60 88888.00 2014-10-31 09:33:29.913 304 11315.65 79.83 57195.65 88888.00 2014-10-31 09:33:30.413 304 11315.62 79.83 57195.67 88888.00 2014-10-31 09:33:30.913 304 11315.60 79.82 57195.61 88888.00 2014-10-31 09:33:31.413 304 11315.60 79.77 57195.55 88888.00 2014-10-31 09:33:31.913 304 11315.57 79.74 57195.54 88888.00 2014-10-31 09:33:32.413 304 11315.51 79.73 57195.49 88888.00 2014-10-31 09:33:32.913 304 11315.50 79.67 57195.48 88888.00 2014-10-31 09:33:33.413 304 11315.50 79.68 57195.39 88888.00 2014-10-31 09:33:33.913 304 11315.48 79.65 57195.35 88888.00 2014-10-31 09:33:34.413 304 11315.46 79.62 57195.34 88888.00 2014-10-31 09:33:34.913 304 11315.43 79.63 57195.31 88888.00 2014-10-31 09:33:35.413 304 11315.41 79.60 57195.18 88888.00 2014-10-31 09:33:35.913 304 11315.38 79.58 57195.14 88888.00 2014-10-31 09:33:36.413 304 11315.37 79.55 57195.07 88888.00 2014-10-31 09:33:36.913 304 11315.39 79.54 57194.98 88888.00 2014-10-31 09:33:37.413 304 11315.36 79.52 57194.94 88888.00 2014-10-31 09:33:37.913 304 11315.32 79.54 57194.83 88888.00 2014-10-31 09:33:38.413 304 11315.29 79.51 57194.76 88888.00 2014-10-31 09:33:38.913 304 11315.34 79.49 57194.68 88888.00 2014-10-31 09:33:39.413 304 11315.35 79.48 57194.66 88888.00 2014-10-31 09:33:39.913 304 11315.35 79.51 57194.57 88888.00 2014-10-31 09:33:40.413 304 11315.36 79.55 57194.65 88888.00 2014-10-31 09:33:40.913 304 11315.37 79.55 57194.62 88888.00 2014-10-31 09:33:41.413 304 11315.39 79.55 57194.56 88888.00 2014-10-31 09:33:41.913 304 11315.39 79.53 57194.58 88888.00 2014-10-31 09:33:42.413 304 11315.41 79.55 57194.59 88888.00 2014-10-31 09:33:42.913 304 11315.49 79.55 57194.53 88888.00 2014-10-31 09:33:43.413 304 11315.49 79.56 57194.43 88888.00 2014-10-31 09:33:43.913 304 11315.48 79.56 57194.41 88888.00 2014-10-31 09:33:44.413 304 11315.49 79.61 57194.38 88888.00 2014-10-31 09:33:44.913 304 11315.50 79.61 57194.30 88888.00 2014-10-31 09:33:45.413 304 11315.51 79.58 57194.31 88888.00 2014-10-31 09:33:45.913 304 11315.52 79.62 57194.37 88888.00 2014-10-31 09:33:46.413 304 11315.57 79.63 57194.37 88888.00 2014-10-31 09:33:46.913 304 11315.55 79.62 57194.34 88888.00 2014-10-31 09:33:47.413 304 11315.55 79.66 57194.33 88888.00 2014-10-31 09:33:47.913 304 11315.57 79.73 57194.40 88888.00 2014-10-31 09:33:48.413 304 11315.66 79.75 57194.33 88888.00 2014-10-31 09:33:48.913 304 11315.66 79.74 57194.28 88888.00 2014-10-31 09:33:49.413 304 11315.65 79.73 57194.25 88888.00 2014-10-31 09:33:49.913 304 11315.69 79.74 57194.27 88888.00 2014-10-31 09:33:50.413 304 11315.69 79.80 57194.28 88888.00 2014-10-31 09:33:50.913 304 11315.64 79.82 57194.30 88888.00 2014-10-31 09:33:51.413 304 11315.64 79.83 57194.31 88888.00 2014-10-31 09:33:51.913 304 11315.70 79.81 57194.27 88888.00 2014-10-31 09:33:52.413 304 11315.72 79.85 57194.24 88888.00 2014-10-31 09:33:52.913 304 11315.77 79.87 57194.25 88888.00 2014-10-31 09:33:53.413 304 11315.78 79.87 57194.25 88888.00 2014-10-31 09:33:53.913 304 11315.80 79.88 57194.26 88888.00 2014-10-31 09:33:54.413 304 11315.74 79.93 57194.25 88888.00 2014-10-31 09:33:54.913 304 11315.76 79.93 57194.21 88888.00 2014-10-31 09:33:55.413 304 11315.78 79.94 57194.26 88888.00 2014-10-31 09:33:55.913 304 11315.78 79.95 57194.22 88888.00 2014-10-31 09:33:56.413 304 11315.77 79.97 57194.21 88888.00 2014-10-31 09:33:56.913 304 11315.76 79.94 57194.20 88888.00 2014-10-31 09:33:57.413 304 11315.78 79.94 57194.22 88888.00 2014-10-31 09:33:57.913 304 11315.77 79.94 57194.22 88888.00 2014-10-31 09:33:58.413 304 11315.77 79.93 57194.17 88888.00 2014-10-31 09:33:58.913 304 11315.72 79.90 57194.12 88888.00 2014-10-31 09:33:59.413 304 11315.70 79.87 57194.09 88888.00 2014-10-31 09:33:59.913 304 11315.73 79.89 57194.06 88888.00 2014-10-31 09:34:00.413 304 11315.76 79.86 57193.99 88888.00 2014-10-31 09:34:00.913 304 11315.72 79.85 57193.94 88888.00 2014-10-31 09:34:01.413 304 11315.72 79.82 57193.86 88888.00 2014-10-31 09:34:01.913 304 11315.77 79.81 57193.81 88888.00 2014-10-31 09:34:02.413 304 11315.72 79.82 57193.77 88888.00 2014-10-31 09:34:02.913 304 11315.71 79.74 57193.73 88888.00 2014-10-31 09:34:03.413 304 11315.73 79.67 57193.69 88888.00 2014-10-31 09:34:03.913 304 11315.72 79.65 57193.68 88888.00 2014-10-31 09:34:04.413 304 11315.69 79.63 57193.61 88888.00 2014-10-31 09:34:04.913 304 11315.69 79.56 57193.62 88888.00 2014-10-31 09:34:05.413 304 11315.72 79.53 57193.60 88888.00 2014-10-31 09:34:05.913 304 11315.73 79.52 57193.54 88888.00 2014-10-31 09:34:06.413 304 11315.76 79.55 57193.40 88888.00 2014-10-31 09:34:06.913 304 11315.78 79.52 57193.32 88888.00 2014-10-31 09:34:07.413 304 11315.76 79.45 57193.19 88888.00 2014-10-31 09:34:07.913 304 11315.73 79.43 57193.10 88888.00 2014-10-31 09:34:08.413 304 11315.77 79.41 57193.09 88888.00 2014-10-31 09:34:08.913 304 11315.80 79.43 57193.09 88888.00 2014-10-31 09:34:09.413 304 11315.81 79.40 57193.03 88888.00 2014-10-31 09:34:09.913 304 11315.83 79.42 57192.89 88888.00 2014-10-31 09:34:10.413 304 11315.81 79.42 57192.80 88888.00 2014-10-31 09:34:10.913 304 11315.81 79.46 57192.78 88888.00 2014-10-31 09:34:11.413 304 11315.81 79.43 57192.73 88888.00 2014-10-31 09:34:11.913 304 11315.85 79.41 57192.70 88888.00 2014-10-31 09:34:12.413 304 11315.86 79.46 57192.65 88888.00 2014-10-31 09:34:12.913 304 11315.81 79.41 57192.53 88888.00 2014-10-31 09:34:13.413 304 11315.81 79.40 57192.42 88888.00 2014-10-31 09:34:13.913 304 11315.85 79.39 57192.33 88888.00 2014-10-31 09:34:14.413 304 11315.83 79.35 57192.33 88888.00 2014-10-31 09:34:14.913 304 11315.89 79.36 57192.31 88888.00 2014-10-31 09:34:15.413 304 11315.85 79.39 57192.29 88888.00 2014-10-31 09:34:15.913 304 11315.85 79.41 57192.29 88888.00 2014-10-31 09:34:16.413 304 11315.86 79.40 57192.39 88888.00 2014-10-31 09:34:16.913 304 11315.86 79.36 57192.35 88888.00 2014-10-31 09:34:17.413 304 11315.85 79.36 57192.21 88888.00 2014-10-31 09:34:17.913 304 11315.85 79.41 57192.20 88888.00 2014-10-31 09:34:18.413 304 11315.86 79.41 57192.26 88888.00 2014-10-31 09:34:18.913 304 11315.85 79.39 57192.23 88888.00 2014-10-31 09:34:19.413 304 11315.85 79.36 57192.26 88888.00 2014-10-31 09:34:19.913 304 11315.84 79.38 57192.29 88888.00 2014-10-31 09:34:20.413 304 11315.89 79.38 57192.33 88888.00 2014-10-31 09:34:20.913 304 11315.90 79.33 57192.35 88888.00 2014-10-31 09:34:21.413 304 11315.86 79.32 57192.41 88888.00 2014-10-31 09:34:21.913 304 11315.85 79.29 57192.39 88888.00 2014-10-31 09:34:22.413 304 11315.85 79.33 57192.40 88888.00 2014-10-31 09:34:22.913 304 11315.87 79.29 57192.42 88888.00 2014-10-31 09:34:23.413 304 11315.87 79.25 57192.48 88888.00 2014-10-31 09:34:23.913 304 11315.86 79.20 57192.52 88888.00 2014-10-31 09:34:24.413 304 11315.83 79.18 57192.53 88888.00 2014-10-31 09:34:24.913 304 11315.80 79.17 57192.55 88888.00 2014-10-31 09:34:25.413 304 11315.79 79.17 57192.54 88888.00 2014-10-31 09:34:25.913 304 11315.78 79.14 57192.48 88888.00 2014-10-31 09:34:26.413 304 11315.81 79.13 57192.48 88888.00 2014-10-31 09:34:26.913 304 11315.86 79.06 57192.48 88888.00 2014-10-31 09:34:27.413 304 11315.86 79.01 57192.53 88888.00 2014-10-31 09:34:27.913 304 11315.86 79.00 57192.52 88888.00 2014-10-31 09:34:28.413 304 11315.86 79.00 57192.48 88888.00 2014-10-31 09:34:28.913 304 11315.87 79.06 57192.46 88888.00 2014-10-31 09:34:29.413 304 11315.84 79.01 57192.40 88888.00 2014-10-31 09:34:29.913 304 11315.85 78.97 57192.37 88888.00 2014-10-31 09:34:30.413 304 11315.87 78.94 57192.32 88888.00 2014-10-31 09:34:30.913 304 11315.85 78.95 57192.33 88888.00 2014-10-31 09:34:31.413 304 11315.87 78.91 57192.34 88888.00 2014-10-31 09:34:31.913 304 11315.83 78.87 57192.23 88888.00 2014-10-31 09:34:32.413 304 11315.81 78.86 57192.09 88888.00 2014-10-31 09:34:32.913 304 11315.85 78.85 57192.12 88888.00 2014-10-31 09:34:33.413 304 11315.86 78.79 57192.10 88888.00 2014-10-31 09:34:33.913 304 11315.83 78.78 57192.07 88888.00 2014-10-31 09:34:34.413 304 11315.83 78.78 57192.02 88888.00 2014-10-31 09:34:34.913 304 11315.84 78.75 57192.03 88888.00 2014-10-31 09:34:35.413 304 11315.87 78.74 57192.01 88888.00 2014-10-31 09:34:35.913 304 11315.81 78.71 57192.01 88888.00 2014-10-31 09:34:36.413 304 11315.78 78.67 57192.00 88888.00 2014-10-31 09:34:36.913 304 11315.84 78.64 57191.96 88888.00 2014-10-31 09:34:37.413 304 11315.87 78.61 57191.94 88888.00 2014-10-31 09:34:37.913 304 11315.89 78.59 57191.95 88888.00 2014-10-31 09:34:38.413 304 11315.86 78.60 57192.00 88888.00 2014-10-31 09:34:38.913 304 11315.85 78.53 57191.99 88888.00 2014-10-31 09:34:39.413 304 11315.86 78.50 57191.90 88888.00 2014-10-31 09:34:39.913 304 11315.84 78.47 57191.92 88888.00 2014-10-31 09:34:40.413 304 11315.77 78.44 57191.92 88888.00 2014-10-31 09:34:40.913 304 11315.81 78.44 57191.92 88888.00 2014-10-31 09:34:41.413 304 11315.80 78.36 57191.92 88888.00 2014-10-31 09:34:41.913 304 11315.81 78.34 57191.90 88888.00 2014-10-31 09:34:42.413 304 11315.81 78.32 57191.92 88888.00 2014-10-31 09:34:42.913 304 11315.76 78.32 57191.95 88888.00 2014-10-31 09:34:43.413 304 11315.74 78.26 57191.96 88888.00 2014-10-31 09:34:43.913 304 11315.72 78.24 57191.94 88888.00 2014-10-31 09:34:44.413 304 11315.73 78.17 57191.87 88888.00 2014-10-31 09:34:44.913 304 11315.76 78.15 57191.92 88888.00 2014-10-31 09:34:45.413 304 11315.73 78.15 57191.99 88888.00 2014-10-31 09:34:45.913 304 11315.73 78.07 57192.06 88888.00 2014-10-31 09:34:46.413 304 11315.77 77.99 57192.07 88888.00 2014-10-31 09:34:46.913 304 11315.71 77.96 57192.09 88888.00 2014-10-31 09:34:47.413 304 11315.70 77.90 57192.09 88888.00 2014-10-31 09:34:47.913 304 11315.74 77.92 57192.16 88888.00 2014-10-31 09:34:48.413 304 11315.77 77.90 57192.20 88888.00 2014-10-31 09:34:48.913 304 11315.78 77.92 57192.20 88888.00 2014-10-31 09:34:49.413 304 11315.73 77.89 57192.19 88888.00 2014-10-31 09:34:49.913 304 11315.76 77.86 57192.25 88888.00 2014-10-31 09:34:50.413 304 11315.78 77.88 57192.31 88888.00 2014-10-31 09:34:50.913 304 11315.78 77.88 57192.38 88888.00 2014-10-31 09:34:51.413 304 11315.76 77.83 57192.48 88888.00 2014-10-31 09:34:51.913 304 11315.77 77.79 57192.46 88888.00 2014-10-31 09:34:52.413 304 11315.76 77.71 57192.42 88888.00 2014-10-31 09:34:52.913 304 11315.70 77.71 57192.48 88888.00 2014-10-31 09:34:53.413 304 11315.70 77.72 57192.51 88888.00 2014-10-31 09:34:53.913 304 11315.67 77.69 57192.59 88888.00 2014-10-31 09:34:54.413 304 11315.67 77.72 57192.67 88888.00 2014-10-31 09:34:54.913 304 11315.64 77.69 57192.70 88888.00 2014-10-31 09:34:55.413 304 11315.60 77.64 57192.70 88888.00 2014-10-31 09:34:55.913 304 11315.62 77.64 57192.72 88888.00 2014-10-31 09:34:56.413 304 11315.55 77.65 57192.78 88888.00 2014-10-31 09:34:56.913 304 11315.50 77.63 57192.82 88888.00 2014-10-31 09:34:57.413 304 11315.46 77.59 57192.85 88888.00 2014-10-31 09:34:57.913 304 11315.46 77.58 57192.86 88888.00 2014-10-31 09:34:58.413 304 11315.44 77.48 57192.89 88888.00 2014-10-31 09:34:58.913 304 11315.42 77.42 57192.82 88888.00 2014-10-31 09:34:59.413 304 11315.36 77.44 57192.83 88888.00 2014-10-31 09:34:59.913 304 11315.30 77.34 57192.78 88888.00 2014-10-31 09:35:00.413 304 11315.24 77.29 57192.77 88888.00 2014-10-31 09:35:00.913 304 11315.17 77.25 57192.79 88888.00 2014-10-31 09:35:01.413 304 11315.13 77.21 57192.83 88888.00 2014-10-31 09:35:01.913 304 11315.14 77.13 57192.82 88888.00 2014-10-31 09:35:02.413 304 11315.04 77.05 57192.77 88888.00 2014-10-31 09:35:02.913 304 11314.99 76.98 57192.71 88888.00 2014-10-31 09:35:03.413 304 11314.94 76.96 57192.74 88888.00 2014-10-31 09:35:03.913 304 11314.88 76.93 57192.74 88888.00 2014-10-31 09:35:04.413 304 11314.81 76.87 57192.71 88888.00 2014-10-31 09:35:04.913 304 11314.76 76.82 57192.70 88888.00 2014-10-31 09:35:05.413 304 11314.74 76.73 57192.63 88888.00 2014-10-31 09:35:05.913 304 11314.74 76.71 57192.60 88888.00 2014-10-31 09:35:06.413 304 11314.72 76.70 57192.61 88888.00 2014-10-31 09:35:06.913 304 11314.69 76.63 57192.58 88888.00 2014-10-31 09:35:07.413 304 11314.67 76.57 57192.57 88888.00 2014-10-31 09:35:07.913 304 11314.62 76.53 57192.47 88888.00 2014-10-31 09:35:08.413 304 11314.61 76.48 57192.45 88888.00 2014-10-31 09:35:08.913 304 11314.55 76.46 57192.45 88888.00 2014-10-31 09:35:09.413 304 11314.55 76.41 57192.41 88888.00 2014-10-31 09:35:09.913 304 11314.53 76.35 57192.42 88888.00 2014-10-31 09:35:10.413 304 11314.54 76.34 57192.47 88888.00 2014-10-31 09:35:10.913 304 11314.51 76.30 57192.42 88888.00 2014-10-31 09:35:11.413 304 11314.51 76.25 57192.39 88888.00 2014-10-31 09:35:11.913 304 11314.48 76.22 57192.39 88888.00 2014-10-31 09:35:12.413 304 11314.46 76.21 57192.45 88888.00 2014-10-31 09:35:12.913 304 11314.46 76.20 57192.44 88888.00 2014-10-31 09:35:13.413 304 11314.41 76.20 57192.37 88888.00 2014-10-31 09:35:13.913 304 11314.39 76.14 57192.39 88888.00 2014-10-31 09:35:14.413 304 11314.37 76.07 57192.44 88888.00 2014-10-31 09:35:14.913 304 11314.30 76.05 57192.44 88888.00 2014-10-31 09:35:15.413 304 11314.31 76.03 57192.46 88888.00 2014-10-31 09:35:15.913 304 11314.32 76.02 57192.47 88888.00 2014-10-31 09:35:16.413 304 11314.32 75.99 57192.52 88888.00 2014-10-31 09:35:16.913 304 11314.28 75.93 57192.60 88888.00 2014-10-31 09:35:17.413 304 11314.27 75.92 57192.63 88888.00 2014-10-31 09:35:17.913 304 11314.28 75.91 57192.65 88888.00 2014-10-31 09:35:18.413 304 11314.25 75.89 57192.71 88888.00 2014-10-31 09:35:18.913 304 11314.23 75.89 57192.74 88888.00 2014-10-31 09:35:19.413 304 11314.17 75.89 57192.83 88888.00 2014-10-31 09:35:19.913 304 11314.13 75.88 57192.86 88888.00 2014-10-31 09:35:20.413 304 11314.13 75.86 57192.86 88888.00 2014-10-31 09:35:20.913 304 11314.13 75.82 57192.98 88888.00 2014-10-31 09:35:21.413 304 11314.09 75.80 57193.06 88888.00 2014-10-31 09:35:21.913 304 11314.11 75.80 57193.11 88888.00 2014-10-31 09:35:22.413 304 11314.05 75.75 57193.09 88888.00 2014-10-31 09:35:22.913 304 11314.02 75.73 57193.16 88888.00 2014-10-31 09:35:23.413 304 11313.98 75.72 57193.27 88888.00 2014-10-31 09:35:23.913 304 11313.97 75.71 57193.27 88888.00 2014-10-31 09:35:24.413 304 11313.96 75.69 57193.29 88888.00 2014-10-31 09:35:24.913 304 11313.98 75.71 57193.32 88888.00 2014-10-31 09:35:25.413 304 11313.97 75.64 57193.35 88888.00 2014-10-31 09:35:25.913 304 11313.93 75.65 57193.37 88888.00 2014-10-31 09:35:26.413 304 11313.93 75.64 57193.36 88888.00 2014-10-31 09:35:26.913 304 11313.96 75.58 57193.40 88888.00 2014-10-31 09:35:27.413 304 11313.99 75.54 57193.44 88888.00 2014-10-31 09:35:27.913 304 11314.00 75.51 57193.44 88888.00 2014-10-31 09:35:28.413 304 11313.97 75.48 57193.37 88888.00 2014-10-31 09:35:28.913 304 11314.03 75.46 57193.43 88888.00 2014-10-31 09:35:29.413 304 11314.02 75.43 57193.63 88888.00 2014-10-31 09:35:29.913 304 11314.04 75.44 57193.69 88888.00 2014-10-31 09:35:30.413 304 11314.03 75.38 57193.59 88888.00 2014-10-31 09:35:30.913 304 11314.04 75.35 57193.48 88888.00 2014-10-31 09:35:31.413 304 11314.07 75.33 57193.53 88888.00 2014-10-31 09:35:31.913 304 11314.13 75.34 57193.55 88888.00 2014-10-31 09:35:32.413 304 11314.13 75.28 57193.53 88888.00 2014-10-31 09:35:32.913 304 11314.12 75.30 57193.49 88888.00 2014-10-31 09:35:33.413 304 11314.16 75.26 57193.55 88888.00 2014-10-31 09:35:33.913 304 11314.16 75.24 57193.59 88888.00 2014-10-31 09:35:34.413 304 11314.18 75.21 57193.64 88888.00 2014-10-31 09:35:34.913 304 11314.20 75.18 57193.64 88888.00 2014-10-31 09:35:35.413 304 11314.21 75.14 57193.64 88888.00 2014-10-31 09:35:35.913 304 11314.21 75.16 57193.69 88888.00 2014-10-31 09:35:36.413 304 11314.23 75.14 57193.76 88888.00 2014-10-31 09:35:36.913 304 11314.20 75.12 57193.82 88888.00 2014-10-31 09:35:37.413 304 11314.24 75.14 57193.81 88888.00 2014-10-31 09:35:37.913 304 11314.25 75.13 57193.83 88888.00 2014-10-31 09:35:38.413 304 11314.23 75.11 57193.82 88888.00 2014-10-31 09:35:38.913 304 11314.30 75.10 57193.83 88888.00 2014-10-31 09:35:39.413 304 11314.31 75.07 57193.94 88888.00 2014-10-31 09:35:39.913 304 11314.27 75.06 57193.94 88888.00 2014-10-31 09:35:40.413 304 11314.25 75.10 57194.01 88888.00 2014-10-31 09:35:40.913 304 11314.17 75.10 57194.07 88888.00 2014-10-31 09:35:41.413 304 11314.16 75.09 57194.11 88888.00 2014-10-31 09:35:41.913 304 11314.18 75.13 57194.12 88888.00 2014-10-31 09:35:42.413 304 11314.13 75.07 57194.15 88888.00 2014-10-31 09:35:42.913 304 11314.09 75.04 57194.25 88888.00 2014-10-31 09:35:43.413 304 11314.04 75.04 57194.28 88888.00 2014-10-31 09:35:43.913 304 11313.99 74.98 57194.32 88888.00 2014-10-31 09:35:44.413 304 11313.97 74.97 57194.47 88888.00 2014-10-31 09:35:44.913 304 11313.95 74.96 57194.51 88888.00 2014-10-31 09:35:45.413 304 11313.86 74.96 57194.52 88888.00 2014-10-31 09:35:45.913 304 11313.77 74.94 57194.59 88888.00 2014-10-31 09:35:46.413 304 11313.70 74.87 57194.59 88888.00 2014-10-31 09:35:46.913 304 11313.67 74.84 57194.68 88888.00 2014-10-31 09:35:47.413 304 11313.63 74.79 57194.90 88888.00 2014-10-31 09:35:47.913 304 11313.57 74.77 57195.02 88888.00 2014-10-31 09:35:48.413 304 11313.55 74.77 57195.03 88888.00 2014-10-31 09:35:48.913 304 11313.53 74.72 57194.88 88888.00 2014-10-31 09:35:49.413 304 11313.42 74.69 57194.85 88888.00 2014-10-31 09:35:49.913 304 11313.39 74.63 57194.88 88888.00 2014-10-31 09:35:50.413 304 11313.35 74.57 57194.86 88888.00 2014-10-31 09:35:50.913 304 11313.40 74.50 57194.86 88888.00 2014-10-31 09:35:51.413 304 11313.40 74.46 57194.83 88888.00 2014-10-31 09:35:51.913 304 11313.39 74.43 57194.82 88888.00 2014-10-31 09:35:52.413 304 11313.39 74.43 57194.84 88888.00 2014-10-31 09:35:52.913 304 11313.36 74.46 57194.83 88888.00 2014-10-31 09:35:53.413 304 11313.35 74.41 57194.85 88888.00 2014-10-31 09:35:53.913 304 11313.30 74.36 57194.89 88888.00 2014-10-31 09:35:54.413 304 11313.35 74.37 57194.90 88888.00 2014-10-31 09:35:54.913 304 11313.39 74.39 57194.86 88888.00 2014-10-31 09:35:55.413 304 11313.39 74.36 57194.84 88888.00 2014-10-31 09:35:55.913 304 11313.37 74.39 57194.83 88888.00 2014-10-31 09:35:56.413 304 11313.42 74.43 57194.84 88888.00 2014-10-31 09:35:56.913 304 11313.48 74.41 57194.79 88888.00 2014-10-31 09:35:57.413 304 11313.54 74.42 57194.79 88888.00 2014-10-31 09:35:57.913 304 11313.56 74.45 57194.78 88888.00 2014-10-31 09:35:58.413 304 11313.64 74.45 57194.70 88888.00 2014-10-31 09:35:58.913 304 11313.67 74.44 57194.81 88888.00 2014-10-31 09:35:59.413 304 11313.72 74.44 57194.81 88888.00 2014-10-31 09:35:59.913 304 11313.75 74.44 57194.83 88888.00 2014-10-31 09:36:00.413 304 11313.77 74.48 57194.89 88888.00 2014-10-31 09:36:00.913 304 11313.88 74.49 57194.89 88888.00 2014-10-31 09:36:01.413 304 11313.97 74.49 57194.88 88888.00 2014-10-31 09:36:01.913 304 11314.02 74.50 57194.99 88888.00 2014-10-31 09:36:02.413 304 11314.06 74.52 57195.07 88888.00 2014-10-31 09:36:02.913 304 11314.06 74.57 57195.02 88888.00 2014-10-31 09:36:03.413 304 11314.14 74.60 57195.04 88888.00 2014-10-31 09:36:03.913 304 11314.19 74.60 57195.10 88888.00 2014-10-31 09:36:04.413 304 11314.23 74.63 57195.11 88888.00 2014-10-31 09:36:04.913 304 11314.25 74.64 57195.18 88888.00 2014-10-31 09:36:05.413 304 11314.27 74.72 57195.28 88888.00 2014-10-31 09:36:05.913 304 11314.30 74.73 57195.33 88888.00 2014-10-31 09:36:06.413 304 11314.35 74.75 57195.39 88888.00 2014-10-31 09:36:06.913 304 11314.32 74.73 57195.42 88888.00 2014-10-31 09:36:07.413 304 11314.30 74.72 57195.53 88888.00 2014-10-31 09:36:07.913 304 11314.28 74.75 57195.61 88888.00 2014-10-31 09:36:08.413 304 11314.28 74.72 57195.62 88888.00 2014-10-31 09:36:08.913 304 11314.32 74.73 57195.69 88888.00 2014-10-31 09:36:09.413 304 11314.35 74.73 57195.68 88888.00 2014-10-31 09:36:09.913 304 11314.33 74.72 57195.76 88888.00 2014-10-31 09:36:10.413 304 11314.33 74.72 57195.90 88888.00 2014-10-31 09:36:10.913 304 11314.31 74.68 57195.99 88888.00 2014-10-31 09:36:11.413 304 11314.30 74.69 57195.98 88888.00 2014-10-31 09:36:11.913 304 11314.37 74.69 57196.06 88888.00 2014-10-31 09:36:12.413 304 11314.31 74.68 57196.17 88888.00 2014-10-31 09:36:12.913 304 11314.28 74.72 57196.20 88888.00 2014-10-31 09:36:13.404 304 11314.31 74.69 57196.23 88888.00 2014-10-31 09:36:13.904 304 11314.28 74.69 57196.29 88888.00 2014-10-31 09:36:14.404 304 11314.23 74.62 57196.46 88888.00 2014-10-31 09:36:14.904 304 11314.17 74.52 57196.53 88888.00 2014-10-31 09:36:15.404 304 11314.21 74.53 57196.56 88888.00 2014-10-31 09:36:15.904 304 11314.23 74.57 57196.57 88888.00 2014-10-31 09:36:16.404 304 11314.25 74.52 57196.57 88888.00 2014-10-31 09:36:16.904 304 11314.23 74.45 57196.61 88888.00 2014-10-31 09:36:17.404 304 11314.24 74.42 57196.63 88888.00 2014-10-31 09:36:17.904 304 11314.24 74.44 57196.65 88888.00 2014-10-31 09:36:18.404 304 11314.25 74.48 57196.71 88888.00 2014-10-31 09:36:18.904 304 11314.19 74.46 57196.75 88888.00 2014-10-31 09:36:19.404 304 11314.20 74.46 57196.77 88888.00 2014-10-31 09:36:19.904 304 11314.18 74.44 57196.84 88888.00 2014-10-31 09:36:20.404 304 11314.16 74.46 57196.83 88888.00 2014-10-31 09:36:20.904 304 11314.13 74.44 57196.81 88888.00 2014-10-31 09:36:21.404 304 11314.10 74.39 57196.83 88888.00 2014-10-31 09:36:21.904 304 11314.12 74.36 57196.85 88888.00 2014-10-31 09:36:22.404 304 11314.13 74.37 57196.94 88888.00 2014-10-31 09:36:22.904 304 11314.12 74.37 57196.89 88888.00 2014-10-31 09:36:23.404 304 11314.09 74.36 57196.84 88888.00 2014-10-31 09:36:23.904 304 11314.09 74.37 57196.81 88888.00 2014-10-31 09:36:24.404 304 11314.06 74.34 57196.78 88888.00 2014-10-31 09:36:24.904 304 11314.04 74.34 57196.81 88888.00 2014-10-31 09:36:25.404 304 11314.05 74.36 57196.81 88888.00 2014-10-31 09:36:25.904 304 11314.06 74.41 57196.74 88888.00 2014-10-31 09:36:26.404 304 11314.12 74.44 57196.75 88888.00 2014-10-31 09:36:26.904 304 11314.13 74.42 57196.75 88888.00 2014-10-31 09:36:27.404 304 11314.14 74.42 57196.75 88888.00 2014-10-31 09:36:27.904 304 11314.13 74.44 57196.76 88888.00 2014-10-31 09:36:28.404 304 11314.13 74.44 57196.75 88888.00 2014-10-31 09:36:28.904 304 11314.06 74.46 57196.69 88888.00 2014-10-31 09:36:29.404 304 11314.05 74.49 57196.69 88888.00 2014-10-31 09:36:29.904 304 11314.10 74.52 57196.72 88888.00 2014-10-31 09:36:30.404 304 11314.13 74.55 57196.75 88888.00 2014-10-31 09:36:30.904 304 11314.11 74.58 57196.70 88888.00 2014-10-31 09:36:31.404 304 11314.10 74.60 57196.70 88888.00 2014-10-31 09:36:31.904 304 11314.13 74.64 57196.70 88888.00 2014-10-31 09:36:32.404 304 11314.12 74.65 57196.70 88888.00 2014-10-31 09:36:32.904 304 11314.17 74.70 57196.69 88888.00 2014-10-31 09:36:33.404 304 11314.16 74.68 57196.71 88888.00 2014-10-31 09:36:33.904 304 11314.13 74.69 57196.75 88888.00 2014-10-31 09:36:34.404 304 11314.14 74.78 57196.77 88888.00 2014-10-31 09:36:34.904 304 11314.14 74.85 57196.76 88888.00 2014-10-31 09:36:35.404 304 11314.13 74.86 57196.74 88888.00 2014-10-31 09:36:35.904 304 11314.16 74.86 57196.74 88888.00 2014-10-31 09:36:36.404 304 11314.12 74.96 57196.74 88888.00 2014-10-31 09:36:36.904 304 11314.09 74.98 57196.71 88888.00 2014-10-31 09:36:37.404 304 11314.11 74.93 57196.72 88888.00 2014-10-31 09:36:37.904 304 11314.09 74.93 57196.70 88888.00 2014-10-31 09:36:38.404 304 11314.09 74.94 57196.68 88888.00 2014-10-31 09:36:38.904 304 11314.05 74.94 57196.76 88888.00 2014-10-31 09:36:39.404 304 11313.99 74.93 57196.80 88888.00 2014-10-31 09:36:39.904 304 11314.07 74.97 57196.76 88888.00 2014-10-31 09:36:40.404 304 11314.10 74.98 57196.80 88888.00 2014-10-31 09:36:40.904 304 11314.06 74.96 57196.77 88888.00 2014-10-31 09:36:41.404 304 11314.13 74.94 57196.75 88888.00 2014-10-31 09:36:41.904 304 11314.13 74.90 57196.74 88888.00 2014-10-31 09:36:42.404 304 11314.10 74.91 57196.71 88888.00 2014-10-31 09:36:42.904 304 11314.11 74.96 57196.68 88888.00 2014-10-31 09:36:43.404 304 11314.17 74.97 57196.69 88888.00 2014-10-31 09:36:43.904 304 11314.20 74.93 57196.71 88888.00 2014-10-31 09:36:44.404 304 11314.19 74.96 57196.70 88888.00 2014-10-31 09:36:44.904 304 11314.21 74.97 57196.62 88888.00 2014-10-31 09:36:45.404 304 11314.21 75.03 57196.59 88888.00 2014-10-31 09:36:45.904 304 11314.27 75.06 57196.59 88888.00 2014-10-31 09:36:46.404 304 11314.35 75.10 57196.63 88888.00 2014-10-31 09:36:46.904 304 11314.37 75.13 57196.67 88888.00 2014-10-31 09:36:47.404 304 11314.34 75.10 57196.68 88888.00 2014-10-31 09:36:47.904 304 11314.35 75.11 57196.70 88888.00 2014-10-31 09:36:48.404 304 11314.44 75.11 57196.68 88888.00 2014-10-31 09:36:48.904 304 11314.47 75.16 57196.64 88888.00 2014-10-31 09:36:49.404 304 11314.53 75.19 57196.62 88888.00 2014-10-31 09:36:49.904 304 11314.55 75.20 57196.62 88888.00 2014-10-31 09:36:50.404 304 11314.55 75.21 57196.63 88888.00 2014-10-31 09:36:50.904 304 11314.59 75.24 57196.59 88888.00 2014-10-31 09:36:51.404 304 11314.61 75.23 57196.58 88888.00 2014-10-31 09:36:51.904 304 11314.64 75.31 57196.57 88888.00 2014-10-31 09:36:52.404 304 11314.66 75.35 57196.61 88888.00 2014-10-31 09:36:52.904 304 11314.66 75.39 57196.57 88888.00 2014-10-31 09:36:53.404 304 11314.68 75.39 57196.57 88888.00 2014-10-31 09:36:53.904 304 11314.67 75.43 57196.58 88888.00 2014-10-31 09:36:54.404 304 11314.69 75.44 57196.59 88888.00 2014-10-31 09:36:54.904 304 11314.66 75.51 57196.63 88888.00 2014-10-31 09:36:55.404 304 11314.68 75.57 57196.61 88888.00 2014-10-31 09:36:55.904 304 11314.69 75.57 57196.61 88888.00 2014-10-31 09:36:56.404 304 11314.69 75.58 57196.64 88888.00 2014-10-31 09:36:56.904 304 11314.69 75.65 57196.65 88888.00 2014-10-31 09:36:57.404 304 11314.67 75.64 57196.68 88888.00 2014-10-31 09:36:57.904 304 11314.64 75.65 57196.80 88888.00 2014-10-31 09:36:58.404 304 11314.61 75.68 57196.84 88888.00 2014-10-31 09:36:58.904 304 11314.57 75.67 57196.84 88888.00 2014-10-31 09:36:59.404 304 11314.49 75.65 57196.88 88888.00 2014-10-31 09:36:59.904 304 11314.48 75.66 57196.91 88888.00 2014-10-31 09:37:00.404 304 11314.46 75.71 57196.91 88888.00 2014-10-31 09:37:00.904 304 11314.39 75.77 57196.97 88888.00 2014-10-31 09:37:01.404 304 11314.30 75.75 57196.94 88888.00 2014-10-31 09:37:01.904 304 11314.20 75.74 57196.90 88888.00 2014-10-31 09:37:02.404 304 11314.17 75.69 57196.95 88888.00 2014-10-31 09:37:02.904 304 11314.11 75.67 57197.04 88888.00 2014-10-31 09:37:03.404 304 11314.06 75.67 57197.07 88888.00 2014-10-31 09:37:03.904 304 11313.96 75.61 57197.06 88888.00 2014-10-31 09:37:04.404 304 11313.95 75.57 57197.03 88888.00 2014-10-31 09:37:04.904 304 11313.89 75.53 57197.00 88888.00 2014-10-31 09:37:05.404 304 11313.79 75.51 57196.95 88888.00 2014-10-31 09:37:05.904 304 11313.71 75.50 57196.96 88888.00 2014-10-31 09:37:06.404 304 11313.67 75.44 57196.91 88888.00 2014-10-31 09:37:06.904 304 11313.65 75.44 57196.87 88888.00 2014-10-31 09:37:07.404 304 11313.62 75.41 57196.74 88888.00 2014-10-31 09:37:07.904 304 11313.61 75.34 57196.67 88888.00 2014-10-31 09:37:08.404 304 11313.58 75.32 57196.57 88888.00 2014-10-31 09:37:08.904 304 11313.57 75.31 57196.52 88888.00 2014-10-31 09:37:09.404 304 11313.56 75.30 57196.46 88888.00 2014-10-31 09:37:09.904 304 11313.56 75.27 57196.38 88888.00 2014-10-31 09:37:10.404 304 11313.55 75.20 57196.30 88888.00 2014-10-31 09:37:10.904 304 11313.55 75.21 57196.18 88888.00 2014-10-31 09:37:11.404 304 11313.61 75.21 57196.05 88888.00 2014-10-31 09:37:11.904 304 11313.65 75.18 57195.95 88888.00 2014-10-31 09:37:12.404 304 11313.65 75.14 57195.86 88888.00 2014-10-31 09:37:12.904 304 11313.71 75.11 57195.72 88888.00 2014-10-31 09:37:13.404 304 11313.71 75.14 57195.63 88888.00 2014-10-31 09:37:13.904 304 11313.78 75.19 57195.54 88888.00 2014-10-31 09:37:14.404 304 11313.85 75.21 57195.49 88888.00 2014-10-31 09:37:14.904 304 11313.90 75.20 57195.42 88888.00 2014-10-31 09:37:15.404 304 11313.97 75.21 57195.31 88888.00 2014-10-31 09:37:15.904 304 11313.97 75.24 57195.23 88888.00 2014-10-31 09:37:16.404 304 11314.06 75.27 57195.17 88888.00 2014-10-31 09:37:16.904 304 11314.11 75.30 57195.15 88888.00 2014-10-31 09:37:17.404 304 11314.12 75.33 57195.14 88888.00 2014-10-31 09:37:17.904 304 11314.16 75.38 57195.18 88888.00 2014-10-31 09:37:18.404 304 11314.18 75.37 57195.21 88888.00 2014-10-31 09:37:18.904 304 11314.19 75.44 57195.21 88888.00 2014-10-31 09:37:19.404 304 11314.21 75.48 57195.21 88888.00 2014-10-31 09:37:19.904 304 11314.23 75.52 57195.18 88888.00 2014-10-31 09:37:20.404 304 11314.26 75.55 57195.23 88888.00 2014-10-31 09:37:20.904 304 11314.28 75.62 57195.29 88888.00 2014-10-31 09:37:21.404 304 11314.30 75.66 57195.35 88888.00 2014-10-31 09:37:21.904 304 11314.33 75.66 57195.48 88888.00 2014-10-31 09:37:22.404 304 11314.30 75.68 57195.59 88888.00 2014-10-31 09:37:22.904 304 11314.28 75.75 57195.67 88888.00 2014-10-31 09:37:23.404 304 11314.28 75.80 57195.71 88888.00 2014-10-31 09:37:23.904 304 11314.32 75.81 57195.75 88888.00 2014-10-31 09:37:24.404 304 11314.33 75.82 57195.90 88888.00 2014-10-31 09:37:24.904 304 11314.33 75.77 57195.94 88888.00 2014-10-31 09:37:25.404 304 11314.30 75.80 57196.05 88888.00 2014-10-31 09:37:25.904 304 11314.30 75.88 57196.14 88888.00 2014-10-31 09:37:26.404 304 11314.28 75.92 57196.24 88888.00 2014-10-31 09:37:26.904 304 11314.26 75.99 57196.31 88888.00 2014-10-31 09:37:27.404 304 11314.27 75.99 57196.36 88888.00 2014-10-31 09:37:27.904 304 11314.27 75.99 57196.42 88888.00 2014-10-31 09:37:28.404 304 11314.23 76.01 57196.51 88888.00 2014-10-31 09:37:28.904 304 11314.23 76.01 57196.58 88888.00 2014-10-31 09:37:29.404 304 11314.23 75.96 57196.69 88888.00 2014-10-31 09:37:29.904 304 11314.21 76.00 57196.76 88888.00 2014-10-31 09:37:30.404 304 11314.19 76.06 57196.84 88888.00 2014-10-31 09:37:30.904 304 11314.19 76.07 57196.87 88888.00 2014-10-31 09:37:31.404 304 11314.23 76.09 57196.90 88888.00 2014-10-31 09:37:31.904 304 11314.20 76.09 57196.98 88888.00 2014-10-31 09:37:32.404 304 11314.17 76.13 57197.02 88888.00 2014-10-31 09:37:32.904 304 11314.21 76.20 57197.03 88888.00 2014-10-31 09:37:33.404 304 11314.18 76.20 57197.00 88888.00 2014-10-31 09:37:33.904 304 11314.09 76.21 57197.00 88888.00 2014-10-31 09:37:34.404 304 11314.07 76.21 57197.06 88888.00 2014-10-31 09:37:34.904 304 11314.09 76.23 57197.09 88888.00 2014-10-31 09:37:35.404 304 11314.11 76.22 57196.97 88888.00 2014-10-31 09:37:35.904 304 11314.11 76.28 57196.94 88888.00 2014-10-31 09:37:36.404 304 11314.10 76.27 57196.98 88888.00 2014-10-31 09:37:36.904 304 11314.12 76.30 57196.97 88888.00 2014-10-31 09:37:37.404 304 11314.13 76.33 57196.96 88888.00 2014-10-31 09:37:37.904 304 11314.10 76.33 57196.93 88888.00 2014-10-31 09:37:38.404 304 11314.13 76.36 57196.90 88888.00 2014-10-31 09:37:38.904 304 11314.12 76.36 57196.87 88888.00 2014-10-31 09:37:39.404 304 11314.10 76.41 57196.87 88888.00 2014-10-31 09:37:39.904 304 11314.13 76.45 57196.83 88888.00 2014-10-31 09:37:40.404 304 11314.06 76.43 57196.74 88888.00 2014-10-31 09:37:40.904 304 11314.04 76.37 57196.68 88888.00 2014-10-31 09:37:41.404 304 11314.03 76.40 57196.61 88888.00 2014-10-31 09:37:41.904 304 11314.04 76.40 57196.52 88888.00 2014-10-31 09:37:42.404 304 11314.06 76.36 57196.42 88888.00 2014-10-31 09:37:42.904 304 11314.04 76.34 57196.43 88888.00 2014-10-31 09:37:43.404 304 11314.03 76.33 57196.38 88888.00 2014-10-31 09:37:43.904 304 11314.00 76.35 57196.32 88888.00 2014-10-31 09:37:44.404 304 11313.98 76.35 57196.27 88888.00 2014-10-31 09:37:44.904 304 11313.97 76.39 57196.30 88888.00 2014-10-31 09:37:45.404 304 11313.99 76.36 57196.18 88888.00 2014-10-31 09:37:45.904 304 11313.95 76.36 57196.08 88888.00 2014-10-31 09:37:46.404 304 11313.97 76.34 57196.03 88888.00 2014-10-31 09:37:46.904 304 11313.96 76.30 57195.95 88888.00 2014-10-31 09:37:47.404 304 11313.95 76.27 57195.92 88888.00 2014-10-31 09:37:47.904 304 11313.95 76.26 57195.82 88888.00 2014-10-31 09:37:48.404 304 11313.95 76.22 57195.73 88888.00 2014-10-31 09:37:48.904 304 11313.97 76.23 57195.75 88888.00 2014-10-31 09:37:49.404 304 11313.97 76.22 57195.74 88888.00 2014-10-31 09:37:49.904 304 11313.93 76.18 57195.67 88888.00 2014-10-31 09:37:50.404 304 11313.92 76.18 57195.61 88888.00 2014-10-31 09:37:50.904 304 11313.93 76.18 57195.54 88888.00 2014-10-31 09:37:51.404 304 11313.95 76.15 57195.48 88888.00 2014-10-31 09:37:51.904 304 11313.92 76.14 57195.47 88888.00 2014-10-31 09:37:52.404 304 11313.89 76.11 57195.48 88888.00 2014-10-31 09:37:52.904 304 11313.91 76.08 57195.42 88888.00 2014-10-31 09:37:53.404 304 11313.91 76.07 57195.41 88888.00 2014-10-31 09:37:53.904 304 11313.93 76.08 57195.43 88888.00 2014-10-31 09:37:54.404 304 11313.96 76.01 57195.43 88888.00 2014-10-31 09:37:54.904 304 11313.96 76.01 57195.41 88888.00 2014-10-31 09:37:55.404 304 11314.00 76.00 57195.45 88888.00 2014-10-31 09:37:55.904 304 11313.97 75.95 57195.50 88888.00 2014-10-31 09:37:56.404 304 11313.91 75.99 57195.52 88888.00 2014-10-31 09:37:56.904 304 11313.93 76.02 57195.52 88888.00 2014-10-31 09:37:57.404 304 11313.98 76.01 57195.55 88888.00 2014-10-31 09:37:57.904 304 11313.98 75.94 57195.54 88888.00 2014-10-31 09:37:58.404 304 11313.97 75.91 57195.61 88888.00 2014-10-31 09:37:58.904 304 11313.96 75.88 57195.71 88888.00 2014-10-31 09:37:59.404 304 11313.99 75.92 57195.80 88888.00 2014-10-31 09:37:59.904 304 11313.99 75.91 57195.84 88888.00 2014-10-31 09:38:00.404 304 11313.98 75.88 57195.91 88888.00 2014-10-31 09:38:00.904 304 11313.95 75.88 57195.99 88888.00 2014-10-31 09:38:01.404 304 11313.90 75.86 57196.07 88888.00 2014-10-31 09:38:01.904 304 11313.84 75.86 57196.05 88888.00 2014-10-31 09:38:02.404 304 11313.82 75.85 57196.05 88888.00 2014-10-31 09:38:02.904 304 11313.82 75.80 57196.11 88888.00 2014-10-31 09:38:03.404 304 11313.79 75.84 57196.19 88888.00 2014-10-31 09:38:03.904 304 11313.74 75.80 57196.30 88888.00 2014-10-31 09:38:04.404 304 11313.76 75.73 57196.37 88888.00 2014-10-31 09:38:04.904 304 11313.74 75.73 57196.35 88888.00 2014-10-31 09:38:05.404 304 11313.76 75.79 57196.36 88888.00 2014-10-31 09:38:05.904 304 11313.79 75.74 57196.40 88888.00 2014-10-31 09:38:06.404 304 11313.70 75.73 57196.40 88888.00 2014-10-31 09:38:06.904 304 11313.65 75.72 57196.44 88888.00 2014-10-31 09:38:07.404 304 11313.63 75.71 57196.44 88888.00 2014-10-31 09:38:07.904 304 11313.62 75.71 57196.45 88888.00 2014-10-31 09:38:08.404 304 11313.61 75.64 57196.42 88888.00 2014-10-31 09:38:08.904 304 11313.56 75.61 57196.39 88888.00 2014-10-31 09:38:09.404 304 11313.56 75.61 57196.38 88888.00 2014-10-31 09:38:09.904 304 11313.56 75.59 57196.43 88888.00 2014-10-31 09:38:10.404 304 11313.54 75.58 57196.45 88888.00 2014-10-31 09:38:10.904 304 11313.54 75.58 57196.45 88888.00 2014-10-31 09:38:11.404 304 11313.53 75.61 57196.48 88888.00 2014-10-31 09:38:11.904 304 11313.50 75.61 57196.51 88888.00 2014-10-31 09:38:12.404 304 11313.49 75.61 57196.51 88888.00 2014-10-31 09:38:12.904 304 11313.48 75.58 57196.51 88888.00 2014-10-31 09:38:13.404 304 11313.48 75.57 57196.56 88888.00 2014-10-31 09:38:13.904 304 11313.42 75.55 57196.56 88888.00 2014-10-31 09:38:14.404 304 11313.42 75.52 57196.55 88888.00 2014-10-31 09:38:14.904 304 11313.41 75.53 57196.55 88888.00 2014-10-31 09:38:15.404 304 11313.36 75.51 57196.58 88888.00 2014-10-31 09:38:15.904 304 11313.36 75.50 57196.63 88888.00 2014-10-31 09:38:16.404 304 11313.39 75.44 57196.62 88888.00 2014-10-31 09:38:16.904 304 11313.35 75.40 57196.57 88888.00 2014-10-31 09:38:17.404 304 11313.33 75.40 57196.53 88888.00 2014-10-31 09:38:17.904 304 11313.29 75.39 57196.59 88888.00 2014-10-31 09:38:18.404 304 11313.32 75.35 57196.63 88888.00 2014-10-31 09:38:18.904 304 11313.33 75.35 57196.70 88888.00 2014-10-31 09:38:19.404 304 11313.32 75.32 57196.70 88888.00 2014-10-31 09:38:19.904 304 11313.30 75.26 57196.68 88888.00 2014-10-31 09:38:20.404 304 11313.21 75.23 57196.77 88888.00 2014-10-31 09:38:20.904 304 11313.25 75.20 57196.78 88888.00 2014-10-31 09:38:21.404 304 11313.30 75.24 57196.75 88888.00 2014-10-31 09:38:21.904 304 11313.28 75.23 57196.74 88888.00 2014-10-31 09:38:22.404 304 11313.29 75.17 57196.68 88888.00 2014-10-31 09:38:22.904 304 11313.27 75.16 57196.75 88888.00 2014-10-31 09:38:23.404 304 11313.27 75.14 57196.77 88888.00 2014-10-31 09:38:23.904 304 11313.27 75.12 57196.81 88888.00 2014-10-31 09:38:24.404 304 11313.28 75.05 57196.84 88888.00 2014-10-31 09:38:24.904 304 11313.34 75.03 57196.87 88888.00 2014-10-31 09:38:25.404 304 11313.35 75.02 57196.85 88888.00 2014-10-31 09:38:25.904 304 11313.34 74.98 57196.84 88888.00 2014-10-31 09:38:26.404 304 11313.35 74.93 57196.82 88888.00 2014-10-31 09:38:26.904 304 11313.37 74.92 57196.84 88888.00 2014-10-31 09:38:27.404 304 11313.39 74.93 57196.87 88888.00 2014-10-31 09:38:27.904 304 11313.41 74.90 57196.90 88888.00 2014-10-31 09:38:28.404 304 11313.41 74.93 57196.91 88888.00 2014-10-31 09:38:28.904 304 11313.42 74.85 57196.89 88888.00 2014-10-31 09:38:29.404 304 11313.39 74.83 57196.90 88888.00 2014-10-31 09:38:29.904 304 11313.39 74.86 57196.93 88888.00 2014-10-31 09:38:30.404 304 11313.44 74.80 57196.94 88888.00 2014-10-31 09:38:30.904 304 11313.44 74.80 57196.95 88888.00 2014-10-31 09:38:31.404 304 11313.44 74.78 57197.04 88888.00 2014-10-31 09:38:31.904 304 11313.44 74.76 57197.09 88888.00 2014-10-31 09:38:32.404 304 11313.43 74.73 57197.10 88888.00 2014-10-31 09:38:32.904 304 11313.42 74.70 57197.17 88888.00 2014-10-31 09:38:33.404 304 11313.39 74.68 57197.22 88888.00 2014-10-31 09:38:33.904 304 11313.37 74.64 57197.22 88888.00 2014-10-31 09:38:34.404 304 11313.40 74.62 57197.27 88888.00 2014-10-31 09:38:34.904 304 11313.29 74.63 57197.30 88888.00 2014-10-31 09:38:35.404 304 11313.26 74.60 57197.36 88888.00 2014-10-31 09:38:35.904 304 11313.27 74.55 57197.38 88888.00 2014-10-31 09:38:36.404 304 11313.23 74.53 57197.44 88888.00 2014-10-31 09:38:36.904 304 11313.21 74.51 57197.51 88888.00 2014-10-31 09:38:37.404 304 11313.23 74.49 57197.61 88888.00 2014-10-31 09:38:37.904 304 11313.23 74.45 57197.70 88888.00 2014-10-31 09:38:38.404 304 11313.18 74.43 57197.72 88888.00 2014-10-31 09:38:38.904 304 11313.12 74.41 57197.68 88888.00 2014-10-31 09:38:39.404 304 11313.10 74.37 57197.71 88888.00 2014-10-31 09:38:39.904 304 11313.08 74.39 57197.79 88888.00 2014-10-31 09:38:40.404 304 11313.03 74.42 57197.84 88888.00 2014-10-31 09:38:40.904 304 11313.03 74.42 57197.84 88888.00 2014-10-31 09:38:41.404 304 11313.01 74.34 57197.81 88888.00 2014-10-31 09:38:41.904 304 11312.99 74.26 57197.85 88888.00 2014-10-31 09:38:42.404 304 11312.96 74.21 57197.89 88888.00 2014-10-31 09:38:42.904 304 11312.92 74.19 57197.85 88888.00 2014-10-31 09:38:43.404 304 11312.91 74.15 57197.77 88888.00 2014-10-31 09:38:43.904 304 11312.93 74.14 57197.83 88888.00 2014-10-31 09:38:44.404 304 11312.94 74.12 57197.89 88888.00 2014-10-31 09:38:44.904 304 11312.93 74.09 57197.92 88888.00 2014-10-31 09:38:45.404 304 11312.89 74.08 57197.97 88888.00 2014-10-31 09:38:45.904 304 11312.91 74.08 57197.91 88888.00 2014-10-31 09:38:46.404 304 11312.89 74.01 57197.93 88888.00 2014-10-31 09:38:46.904 304 11312.93 73.98 57197.87 88888.00 2014-10-31 09:38:47.404 304 11312.95 73.89 57197.84 88888.00 2014-10-31 09:38:47.904 304 11312.92 73.87 57197.84 88888.00 2014-10-31 09:38:48.404 304 11312.87 73.87 57197.89 88888.00 2014-10-31 09:38:48.904 304 11312.91 73.89 57197.84 88888.00 2014-10-31 09:38:49.404 304 11312.92 73.87 57197.83 88888.00 2014-10-31 09:38:49.904 304 11312.91 73.78 57197.86 88888.00 2014-10-31 09:38:50.404 304 11312.91 73.74 57197.81 88888.00 2014-10-31 09:38:50.904 304 11312.95 73.70 57197.83 88888.00 2014-10-31 09:38:51.404 304 11312.94 73.70 57197.87 88888.00 2014-10-31 09:38:51.904 304 11312.93 73.69 57197.91 88888.00 2014-10-31 09:38:52.404 304 11312.93 73.64 57197.94 88888.00 2014-10-31 09:38:52.904 304 11312.96 73.63 57197.93 88888.00 2014-10-31 09:38:53.404 304 11312.96 73.62 57197.98 88888.00 2014-10-31 09:38:53.904 304 11312.92 73.61 57197.99 88888.00 2014-10-31 09:38:54.404 304 11312.92 73.57 57198.06 88888.00 2014-10-31 09:38:54.904 304 11313.00 73.55 57198.05 88888.00 2014-10-31 09:38:55.404 304 11312.94 73.51 57198.05 88888.00 2014-10-31 09:38:55.904 304 11312.91 73.44 57198.11 88888.00 2014-10-31 09:38:56.404 304 11312.88 73.44 57198.18 88888.00 2014-10-31 09:38:56.904 304 11312.87 73.41 57198.24 88888.00 2014-10-31 09:38:57.404 304 11312.84 73.34 57198.26 88888.00 2014-10-31 09:38:57.904 304 11312.81 73.35 57198.35 88888.00 2014-10-31 09:38:58.404 304 11312.81 73.36 57198.42 88888.00 2014-10-31 09:38:58.904 304 11312.81 73.32 57198.54 88888.00 2014-10-31 09:38:59.404 304 11312.79 73.32 57198.62 88888.00 2014-10-31 09:38:59.904 304 11312.74 73.23 57198.66 88888.00 2014-10-31 09:39:00.404 304 11312.68 73.17 57198.71 88888.00 2014-10-31 09:39:00.904 304 11312.68 73.13 57198.81 88888.00 2014-10-31 09:39:01.404 304 11312.72 73.14 57198.88 88888.00 2014-10-31 09:39:01.904 304 11312.63 73.17 57198.97 88888.00 2014-10-31 09:39:02.404 304 11312.54 73.10 57199.06 88888.00 2014-10-31 09:39:02.904 304 11312.49 73.07 57199.11 88888.00 2014-10-31 09:39:03.404 304 11312.44 73.01 57199.19 88888.00 2014-10-31 09:39:03.904 304 11312.39 72.99 57199.32 88888.00 2014-10-31 09:39:04.404 304 11312.37 72.94 57199.41 88888.00 2014-10-31 09:39:04.904 304 11312.32 72.87 57199.44 88888.00 2014-10-31 09:39:05.404 304 11312.29 72.80 57199.50 88888.00 2014-10-31 09:39:05.904 304 11312.31 72.74 57199.56 88888.00 2014-10-31 09:39:06.404 304 11312.26 72.69 57199.67 88888.00 2014-10-31 09:39:06.904 304 11312.17 72.69 57199.76 88888.00 2014-10-31 09:39:07.404 304 11312.16 72.64 57199.80 88888.00 2014-10-31 09:39:07.904 304 11312.11 72.60 57199.84 88888.00 2014-10-31 09:39:08.404 304 11312.08 72.52 57199.88 88888.00 2014-10-31 09:39:08.904 304 11312.05 72.52 57199.98 88888.00 2014-10-31 09:39:09.404 304 11312.04 72.52 57200.08 88888.00 2014-10-31 09:39:09.904 304 11312.01 72.45 57200.15 88888.00 2014-10-31 09:39:10.404 304 11312.02 72.38 57200.15 88888.00 2014-10-31 09:39:10.904 304 11311.98 72.34 57200.15 88888.00 2014-10-31 09:39:11.404 304 11311.94 72.34 57200.15 88888.00 2014-10-31 09:39:11.904 304 11311.91 72.31 57200.17 88888.00 2014-10-31 09:39:12.404 304 11311.87 72.27 57200.23 88888.00 2014-10-31 09:39:12.904 304 11311.87 72.21 57200.18 88888.00 2014-10-31 09:39:13.404 304 11311.86 72.18 57200.16 88888.00 2014-10-31 09:39:13.904 304 11311.88 72.14 57200.21 88888.00 2014-10-31 09:39:14.404 304 11311.88 72.13 57200.24 88888.00 2014-10-31 09:39:14.904 304 11311.88 72.11 57200.25 88888.00 2014-10-31 09:39:15.404 304 11311.96 72.07 57200.28 88888.00 2014-10-31 09:39:15.904 304 11311.89 72.07 57200.36 88888.00 2014-10-31 09:39:16.404 304 11311.88 72.07 57200.33 88888.00 2014-10-31 09:39:16.904 304 11311.83 72.07 57200.30 88888.00 2014-10-31 09:39:17.404 304 11311.89 72.06 57200.31 88888.00 2014-10-31 09:39:17.904 304 11311.91 72.01 57200.37 88888.00 2014-10-31 09:39:18.404 304 11311.88 71.99 57200.44 88888.00 2014-10-31 09:39:18.904 304 11311.82 71.98 57200.47 88888.00 2014-10-31 09:39:19.404 304 11311.83 71.98 57200.51 88888.00 2014-10-31 09:39:19.904 304 11311.82 71.97 57200.57 88888.00 2014-10-31 09:39:20.404 304 11311.81 71.97 57200.67 88888.00 2014-10-31 09:39:20.904 304 11311.81 72.00 57200.72 88888.00 2014-10-31 09:39:21.404 304 11311.77 71.97 57200.79 88888.00 2014-10-31 09:39:21.904 304 11311.71 71.93 57200.88 88888.00 2014-10-31 09:39:22.404 304 11311.67 71.87 57200.98 88888.00 2014-10-31 09:39:22.904 304 11311.67 71.85 57201.04 88888.00 2014-10-31 09:39:23.404 304 11311.64 71.93 57201.11 88888.00 2014-10-31 09:39:23.904 304 11311.60 71.93 57201.13 88888.00 2014-10-31 09:39:24.404 304 11311.60 71.92 57201.25 88888.00 2014-10-31 09:39:24.904 304 11311.52 71.91 57201.39 88888.00 2014-10-31 09:39:25.404 304 11311.54 71.88 57201.47 88888.00 2014-10-31 09:39:25.904 304 11311.48 71.86 57201.55 88888.00 2014-10-31 09:39:26.404 304 11311.40 71.86 57201.66 88888.00 2014-10-31 09:39:26.904 304 11311.33 71.84 57201.71 88888.00 2014-10-31 09:39:27.404 304 11311.28 71.85 57201.87 88888.00 2014-10-31 09:39:27.904 304 11311.22 71.83 57201.95 88888.00 2014-10-31 09:39:28.404 304 11311.15 71.80 57201.97 88888.00 2014-10-31 09:39:28.904 304 11311.10 71.78 57202.03 88888.00 2014-10-31 09:39:29.404 304 11311.04 71.77 57202.15 88888.00 2014-10-31 09:39:29.904 304 11310.93 71.71 57202.19 88888.00 2014-10-31 09:39:30.404 304 11310.87 71.67 57202.19 88888.00 2014-10-31 09:39:30.904 304 11310.83 71.64 57202.28 88888.00 2014-10-31 09:39:31.404 304 11310.79 71.64 57202.30 88888.00 2014-10-31 09:39:31.904 304 11310.75 71.58 57202.34 88888.00 2014-10-31 09:39:32.404 304 11310.64 71.57 57202.41 88888.00 2014-10-31 09:39:32.904 304 11310.57 71.57 57202.48 88888.00 2014-10-31 09:39:33.405 304 11310.56 71.57 57202.46 88888.00 2014-10-31 09:39:33.905 304 11310.55 71.52 57202.45 88888.00 2014-10-31 09:39:34.405 304 11310.48 71.49 57202.43 88888.00 2014-10-31 09:39:34.905 304 11310.41 71.49 57202.43 88888.00 2014-10-31 09:39:35.405 304 11310.30 71.45 57202.42 88888.00 2014-10-31 09:39:35.905 304 11310.22 71.43 57202.46 88888.00 2014-10-31 09:39:36.405 304 11310.20 71.42 57202.50 88888.00 2014-10-31 09:39:36.905 304 11310.14 71.43 57202.46 88888.00 2014-10-31 09:39:37.405 304 11310.11 71.36 57202.45 88888.00 2014-10-31 09:39:37.905 304 11310.06 71.35 57202.43 88888.00 2014-10-31 09:39:38.405 304 11310.00 71.29 57202.40 88888.00 2014-10-31 09:39:38.905 304 11309.99 71.26 57202.34 88888.00 2014-10-31 09:39:39.405 304 11309.96 71.22 57202.33 88888.00 2014-10-31 09:39:39.905 304 11309.89 71.19 57202.29 88888.00 2014-10-31 09:39:40.405 304 11309.86 71.15 57202.20 88888.00 2014-10-31 09:39:40.905 304 11309.83 71.15 57202.19 88888.00 2014-10-31 09:39:41.405 304 11309.76 71.16 57202.14 88888.00 2014-10-31 09:39:41.905 304 11309.75 71.12 57202.05 88888.00 2014-10-31 09:39:42.405 304 11309.78 71.09 57201.98 88888.00 2014-10-31 09:39:42.905 304 11309.74 71.03 57201.92 88888.00 2014-10-31 09:39:43.405 304 11309.72 71.04 57201.89 88888.00 2014-10-31 09:39:43.905 304 11309.68 71.01 57201.88 88888.00 2014-10-31 09:39:44.405 304 11309.67 70.97 57201.83 88888.00 2014-10-31 09:39:44.905 304 11309.67 70.95 57201.75 88888.00 2014-10-31 09:39:45.405 304 11309.64 70.92 57201.68 88888.00 2014-10-31 09:39:45.905 304 11309.60 70.94 57201.68 88888.00 2014-10-31 09:39:46.405 304 11309.61 70.95 57201.73 88888.00 2014-10-31 09:39:46.905 304 11309.66 70.86 57201.68 88888.00 2014-10-31 09:39:47.405 304 11309.65 70.85 57201.73 88888.00 2014-10-31 09:39:47.905 304 11309.67 70.89 57201.70 88888.00 2014-10-31 09:39:48.405 304 11309.62 70.91 57201.68 88888.00 2014-10-31 09:39:48.905 304 11309.65 70.88 57201.70 88888.00 2014-10-31 09:39:49.405 304 11309.66 70.92 57201.77 88888.00 2014-10-31 09:39:49.905 304 11309.64 70.92 57201.84 88888.00 2014-10-31 09:39:50.405 304 11309.66 70.92 57201.92 88888.00 2014-10-31 09:39:50.905 304 11309.66 70.86 57201.96 88888.00 2014-10-31 09:39:51.405 304 11309.65 70.85 57201.98 88888.00 2014-10-31 09:39:51.905 304 11309.66 70.94 57202.01 88888.00 2014-10-31 09:39:52.405 304 11309.66 70.96 57202.04 88888.00 2014-10-31 09:39:52.905 304 11309.69 70.95 57202.10 88888.00 2014-10-31 09:39:53.405 304 11309.69 70.95 57202.21 88888.00 2014-10-31 09:39:53.905 304 11309.65 70.95 57202.28 88888.00 2014-10-31 09:39:54.405 304 11309.61 70.98 57202.35 88888.00 2014-10-31 09:39:54.905 304 11309.60 71.01 57202.42 88888.00 2014-10-31 09:39:55.405 304 11309.60 71.08 57202.49 88888.00 2014-10-31 09:39:55.905 304 11309.59 71.11 57202.53 88888.00 2014-10-31 09:39:56.405 304 11309.55 71.12 57202.55 88888.00 2014-10-31 09:39:56.905 304 11309.54 71.13 57202.68 88888.00 2014-10-31 09:39:57.405 304 11309.50 71.13 57202.74 88888.00 2014-10-31 09:39:57.905 304 11309.47 71.17 57202.84 88888.00 2014-10-31 09:39:58.405 304 11309.47 71.17 57202.87 88888.00 2014-10-31 09:39:58.905 304 11309.40 71.18 57202.93 88888.00 2014-10-31 09:39:59.405 304 11309.41 71.24 57202.97 88888.00 2014-10-31 09:39:59.905 304 11309.38 71.22 57203.00 88888.00 2014-10-31 09:40:00.405 304 11309.37 71.24 57203.06 88888.00 2014-10-31 09:40:00.905 304 11309.36 71.28 57203.10 88888.00 2014-10-31 09:40:01.405 304 11309.32 71.28 57203.11 88888.00 2014-10-31 09:40:01.905 304 11309.30 71.24 57203.12 88888.00 2014-10-31 09:40:02.405 304 11309.31 71.23 57203.18 88888.00 2014-10-31 09:40:02.905 304 11309.31 71.24 57203.20 88888.00 2014-10-31 09:40:03.405 304 11309.27 71.19 57203.17 88888.00 2014-10-31 09:40:03.905 304 11309.24 71.19 57203.17 88888.00 2014-10-31 09:40:04.405 304 11309.20 71.24 57203.13 88888.00 2014-10-31 09:40:04.905 304 11309.18 71.24 57203.07 88888.00 2014-10-31 09:40:05.405 304 11309.10 71.19 57203.01 88888.00 2014-10-31 09:40:05.905 304 11309.09 71.20 57203.04 88888.00 2014-10-31 09:40:06.405 304 11309.08 71.19 57203.03 88888.00 2014-10-31 09:40:06.905 304 11309.06 71.16 57203.05 88888.00 2014-10-31 09:40:07.405 304 11309.03 71.17 57202.97 88888.00 2014-10-31 09:40:07.905 304 11308.99 71.17 57202.92 88888.00 2014-10-31 09:40:08.405 304 11309.00 71.18 57202.88 88888.00 2014-10-31 09:40:08.905 304 11308.97 71.19 57202.85 88888.00 2014-10-31 09:40:09.405 304 11308.97 71.18 57202.84 88888.00 2014-10-31 09:40:09.905 304 11308.95 71.15 57202.74 88888.00 2014-10-31 09:40:10.405 304 11308.95 71.13 57202.66 88888.00 2014-10-31 09:40:10.905 304 11308.92 71.17 57202.54 88888.00 2014-10-31 09:40:11.405 304 11308.92 71.20 57202.53 88888.00 2014-10-31 09:40:11.905 304 11308.91 71.22 57202.58 88888.00 2014-10-31 09:40:12.405 304 11308.89 71.20 57202.60 88888.00 2014-10-31 09:40:12.905 304 11308.83 71.22 57202.61 88888.00 2014-10-31 09:40:13.405 304 11308.82 71.26 57202.59 88888.00 2014-10-31 09:40:13.905 304 11308.84 71.24 57202.56 88888.00 2014-10-31 09:40:14.405 304 11308.84 71.26 57202.58 88888.00 2014-10-31 09:40:14.905 304 11308.82 71.26 57202.54 88888.00 2014-10-31 09:40:15.405 304 11308.81 71.30 57202.52 88888.00 2014-10-31 09:40:15.905 304 11308.77 71.35 57202.59 88888.00 2014-10-31 09:40:16.405 304 11308.71 71.36 57202.66 88888.00 2014-10-31 09:40:16.905 304 11308.72 71.38 57202.68 88888.00 2014-10-31 09:40:17.405 304 11308.74 71.42 57202.69 88888.00 2014-10-31 09:40:17.905 304 11308.75 71.45 57202.78 88888.00 2014-10-31 09:40:18.405 304 11308.75 71.46 57202.81 88888.00 2014-10-31 09:40:18.905 304 11308.75 71.50 57202.82 88888.00 2014-10-31 09:40:19.405 304 11308.71 71.54 57202.96 88888.00 2014-10-31 09:40:19.905 304 11308.69 71.57 57202.99 88888.00 2014-10-31 09:40:20.405 304 11308.69 71.60 57203.00 88888.00 2014-10-31 09:40:20.905 304 11308.68 71.65 57203.09 88888.00 2014-10-31 09:40:21.405 304 11308.64 71.64 57203.11 88888.00 2014-10-31 09:40:21.905 304 11308.65 71.67 57203.14 88888.00 2014-10-31 09:40:22.405 304 11308.58 71.70 57203.23 88888.00 2014-10-31 09:40:22.905 304 11308.53 71.71 57203.30 88888.00 2014-10-31 09:40:23.405 304 11308.50 71.70 57203.38 88888.00 2014-10-31 09:40:23.905 304 11308.50 71.77 57203.45 88888.00 2014-10-31 09:40:24.405 304 11308.47 71.78 57203.52 88888.00 2014-10-31 09:40:24.905 304 11308.43 71.83 57203.55 88888.00 2014-10-31 09:40:25.405 304 11308.41 71.91 57203.63 88888.00 2014-10-31 09:40:25.905 304 11308.36 71.94 57203.67 88888.00 2014-10-31 09:40:26.405 304 11308.34 71.94 57203.68 88888.00 2014-10-31 09:40:26.905 304 11308.34 71.96 57203.68 88888.00 2014-10-31 09:40:27.405 304 11308.30 72.00 57203.75 88888.00 2014-10-31 09:40:27.905 304 11308.29 72.06 57203.76 88888.00 2014-10-31 09:40:28.405 304 11308.25 72.11 57203.75 88888.00 2014-10-31 09:40:28.905 304 11308.22 72.14 57203.74 88888.00 2014-10-31 09:40:29.405 304 11308.21 72.18 57203.78 88888.00 2014-10-31 09:40:29.905 304 11308.18 72.22 57203.76 88888.00 2014-10-31 09:40:30.405 304 11308.15 72.25 57203.73 88888.00 2014-10-31 09:40:30.905 304 11308.12 72.27 57203.69 88888.00 2014-10-31 09:40:31.405 304 11308.05 72.31 57203.65 88888.00 2014-10-31 09:40:31.905 304 11308.02 72.34 57203.64 88888.00 2014-10-31 09:40:32.405 304 11308.06 72.44 57203.55 88888.00 2014-10-31 09:40:32.905 304 11308.01 72.46 57203.46 88888.00 2014-10-31 09:40:33.405 304 11308.05 72.52 57203.41 88888.00 2014-10-31 09:40:33.905 304 11308.06 72.56 57203.37 88888.00 2014-10-31 09:40:34.405 304 11308.04 72.60 57203.32 88888.00 2014-10-31 09:40:34.905 304 11308.02 72.64 57203.32 88888.00 2014-10-31 09:40:35.405 304 11308.01 72.66 57203.20 88888.00 2014-10-31 09:40:35.905 304 11307.99 72.71 57203.12 88888.00 2014-10-31 09:40:36.405 304 11307.95 72.80 57203.09 88888.00 2014-10-31 09:40:36.905 304 11307.94 72.81 57203.03 88888.00 2014-10-31 09:40:37.405 304 11307.90 72.85 57202.94 88888.00 2014-10-31 09:40:37.905 304 11307.92 72.89 57202.84 88888.00 2014-10-31 09:40:38.405 304 11307.87 72.90 57202.80 88888.00 2014-10-31 09:40:38.905 304 11307.86 72.94 57202.73 88888.00 2014-10-31 09:40:39.405 304 11307.86 73.01 57202.62 88888.00 2014-10-31 09:40:39.905 304 11307.86 73.06 57202.58 88888.00 2014-10-31 09:40:40.405 304 11307.84 73.08 57202.55 88888.00 2014-10-31 09:40:40.905 304 11307.81 73.15 57202.49 88888.00 2014-10-31 09:40:41.405 304 11307.80 73.17 57202.39 88888.00 2014-10-31 09:40:41.905 304 11307.77 73.17 57202.28 88888.00 2014-10-31 09:40:42.405 304 11307.74 73.24 57202.19 88888.00 2014-10-31 09:40:42.905 304 11307.77 73.28 57202.09 88888.00 2014-10-31 09:40:43.405 304 11307.80 73.32 57202.08 88888.00 2014-10-31 09:40:43.905 304 11307.81 73.34 57202.01 88888.00 2014-10-31 09:40:44.405 304 11307.79 73.40 57201.94 88888.00 2014-10-31 09:40:44.905 304 11307.79 73.41 57201.85 88888.00 2014-10-31 09:40:45.405 304 11307.80 73.40 57201.82 88888.00 2014-10-31 09:40:45.905 304 11307.87 73.44 57201.79 88888.00 2014-10-31 09:40:46.405 304 11307.90 73.46 57201.76 88888.00 2014-10-31 09:40:46.905 304 11307.93 73.50 57201.68 88888.00 2014-10-31 09:40:47.405 304 11307.90 73.50 57201.59 88888.00 2014-10-31 09:40:47.905 304 11307.94 73.56 57201.49 88888.00 2014-10-31 09:40:48.405 304 11308.00 73.61 57201.45 88888.00 2014-10-31 09:40:48.905 304 11308.06 73.63 57201.43 88888.00 2014-10-31 09:40:49.405 304 11308.04 73.68 57201.45 88888.00 2014-10-31 09:40:49.905 304 11308.08 73.71 57201.45 88888.00 2014-10-31 09:40:50.405 304 11308.05 73.75 57201.33 88888.00 2014-10-31 09:40:50.905 304 11308.06 73.83 57201.31 88888.00 2014-10-31 09:40:51.405 304 11308.11 73.84 57201.30 88888.00 2014-10-31 09:40:51.905 304 11308.11 73.89 57201.27 88888.00 2014-10-31 09:40:52.405 304 11308.07 73.89 57201.23 88888.00 2014-10-31 09:40:52.905 304 11308.11 73.90 57201.19 88888.00 2014-10-31 09:40:53.405 304 11308.12 73.91 57201.20 88888.00 2014-10-31 09:40:53.905 304 11308.14 73.97 57201.20 88888.00 2014-10-31 09:40:54.405 304 11308.20 74.07 57201.17 88888.00 2014-10-31 09:40:54.905 304 11308.16 74.09 57201.12 88888.00 2014-10-31 09:40:55.405 304 11308.19 74.15 57201.15 88888.00 2014-10-31 09:40:55.905 304 11308.21 74.18 57201.19 88888.00 2014-10-31 09:40:56.405 304 11308.20 74.25 57201.20 88888.00 2014-10-31 09:40:56.905 304 11308.19 74.35 57201.17 88888.00 2014-10-31 09:40:57.405 304 11308.25 74.42 57201.17 88888.00 2014-10-31 09:40:57.905 304 11308.22 74.48 57201.25 88888.00 2014-10-31 09:40:58.405 304 11308.23 74.52 57201.30 88888.00 2014-10-31 09:40:58.905 304 11308.19 74.56 57201.25 88888.00 2014-10-31 09:40:59.405 304 11308.15 74.62 57201.24 88888.00 2014-10-31 09:40:59.905 304 11308.19 74.65 57201.24 88888.00 2014-10-31 09:41:00.405 304 11308.15 74.71 57201.25 88888.00 2014-10-31 09:41:00.905 304 11308.15 74.82 57201.31 88888.00 2014-10-31 09:41:01.405 304 11308.16 74.87 57201.34 88888.00 2014-10-31 09:41:01.905 304 11308.19 74.92 57201.34 88888.00 2014-10-31 09:41:02.405 304 11308.16 74.94 57201.28 88888.00 2014-10-31 09:41:02.905 304 11308.13 75.02 57201.30 88888.00 2014-10-31 09:41:03.405 304 11308.08 75.06 57201.36 88888.00 2014-10-31 09:41:03.905 304 11308.09 75.11 57201.43 88888.00 2014-10-31 09:41:04.405 304 11308.08 75.19 57201.44 88888.00 2014-10-31 09:41:04.905 304 11308.12 75.25 57201.39 88888.00 2014-10-31 09:41:05.405 304 11308.07 75.32 57201.31 88888.00 2014-10-31 09:41:05.905 304 11308.05 75.38 57201.32 88888.00 2014-10-31 09:41:06.405 304 11308.06 75.41 57201.36 88888.00 2014-10-31 09:41:06.905 304 11308.07 75.47 57201.38 88888.00 2014-10-31 09:41:07.405 304 11308.02 75.53 57201.39 88888.00 2014-10-31 09:41:07.905 304 11308.01 75.57 57201.44 88888.00 2014-10-31 09:41:08.405 304 11308.02 75.64 57201.38 88888.00 2014-10-31 09:41:08.905 304 11307.98 75.67 57201.27 88888.00 2014-10-31 09:41:09.405 304 11307.94 75.72 57201.19 88888.00 2014-10-31 09:41:09.905 304 11307.93 75.75 57201.18 88888.00 2014-10-31 09:41:10.405 304 11307.93 75.82 57201.20 88888.00 2014-10-31 09:41:10.905 304 11307.87 75.87 57201.18 88888.00 2014-10-31 09:41:11.405 304 11307.84 75.88 57201.07 88888.00 2014-10-31 09:41:11.905 304 11307.91 75.94 57201.00 88888.00 2014-10-31 09:41:12.405 304 11307.92 75.96 57200.91 88888.00 2014-10-31 09:41:12.905 304 11307.90 75.99 57200.83 88888.00 2014-10-31 09:41:13.405 304 11307.91 76.02 57200.72 88888.00 2014-10-31 09:41:13.905 304 11307.93 75.99 57200.66 88888.00 2014-10-31 09:41:14.405 304 11307.95 76.06 57200.62 88888.00 2014-10-31 09:41:14.905 304 11307.93 76.08 57200.50 88888.00 2014-10-31 09:41:15.405 304 11307.95 76.13 57200.36 88888.00 2014-10-31 09:41:15.905 304 11307.99 76.19 57200.27 88888.00 2014-10-31 09:41:16.405 304 11308.00 76.20 57200.18 88888.00 2014-10-31 09:41:16.905 304 11308.04 76.23 57200.09 88888.00 2014-10-31 09:41:17.405 304 11308.04 76.28 57200.03 88888.00 2014-10-31 09:41:17.905 304 11308.02 76.30 57199.90 88888.00 2014-10-31 09:41:18.405 304 11308.04 76.34 57199.78 88888.00 2014-10-31 09:41:18.905 304 11308.07 76.37 57199.69 88888.00 2014-10-31 09:41:19.405 304 11308.13 76.39 57199.54 88888.00 2014-10-31 09:41:19.905 304 11308.18 76.46 57199.40 88888.00 2014-10-31 09:41:20.405 304 11308.25 76.46 57199.32 88888.00 2014-10-31 09:41:20.905 304 11308.30 76.49 57199.27 88888.00 2014-10-31 09:41:21.405 304 11308.29 76.52 57199.14 88888.00 2014-10-31 09:41:21.905 304 11308.37 76.55 57199.03 88888.00 2014-10-31 09:41:22.405 304 11308.42 76.59 57198.90 88888.00 2014-10-31 09:41:22.905 304 11308.44 76.66 57198.79 88888.00 2014-10-31 09:41:23.405 304 11308.44 76.70 57198.68 88888.00 2014-10-31 09:41:23.905 304 11308.47 76.74 57198.57 88888.00 2014-10-31 09:41:24.405 304 11308.53 76.79 57198.49 88888.00 2014-10-31 09:41:24.905 304 11308.57 76.88 57198.43 88888.00 2014-10-31 09:41:25.405 304 11308.61 76.91 57198.35 88888.00 2014-10-31 09:41:25.905 304 11308.65 76.94 57198.28 88888.00 2014-10-31 09:41:26.405 304 11308.76 76.96 57198.25 88888.00 2014-10-31 09:41:26.905 304 11308.75 76.98 57198.19 88888.00 2014-10-31 09:41:27.405 304 11308.77 77.04 57198.13 88888.00 2014-10-31 09:41:27.905 304 11308.83 77.11 57198.09 88888.00 2014-10-31 09:41:28.405 304 11308.86 77.17 57198.05 88888.00 2014-10-31 09:41:28.905 304 11308.86 77.20 57198.02 88888.00 2014-10-31 09:41:29.405 304 11308.86 77.22 57198.00 88888.00 2014-10-31 09:41:29.905 304 11308.90 77.24 57197.97 88888.00 2014-10-31 09:41:30.405 304 11308.96 77.28 57197.92 88888.00 2014-10-31 09:41:30.905 304 11308.90 77.32 57197.89 88888.00 2014-10-31 09:41:31.405 304 11308.90 77.36 57197.80 88888.00 2014-10-31 09:41:31.905 304 11308.97 77.45 57197.81 88888.00 2014-10-31 09:41:32.405 304 11308.99 77.49 57197.84 88888.00 2014-10-31 09:41:32.905 304 11308.98 77.54 57197.74 88888.00 2014-10-31 09:41:33.405 304 11308.99 77.57 57197.71 88888.00 2014-10-31 09:41:33.905 304 11309.04 77.63 57197.74 88888.00 2014-10-31 09:41:34.405 304 11309.05 77.68 57197.65 88888.00 2014-10-31 09:41:34.905 304 11309.06 77.71 57197.55 88888.00 2014-10-31 09:41:35.405 304 11309.05 77.75 57197.58 88888.00 2014-10-31 09:41:35.905 304 11309.05 77.75 57197.60 88888.00 2014-10-31 09:41:36.405 304 11309.10 77.78 57197.52 88888.00 2014-10-31 09:41:36.905 304 11309.09 77.85 57197.52 88888.00 2014-10-31 09:41:37.405 304 11309.06 77.86 57197.57 88888.00 2014-10-31 09:41:37.905 304 11309.15 77.86 57197.52 88888.00 2014-10-31 09:41:38.405 304 11309.18 77.95 57197.44 88888.00 2014-10-31 09:41:38.905 304 11309.16 77.96 57197.27 88888.00 2014-10-31 09:41:39.405 304 11309.17 77.98 57197.21 88888.00 2014-10-31 09:41:39.905 304 11309.23 78.00 57197.16 88888.00 2014-10-31 09:41:40.405 304 11309.23 78.06 57197.13 88888.00 2014-10-31 09:41:40.905 304 11309.24 78.12 57197.07 88888.00 2014-10-31 09:41:41.405 304 11309.25 78.16 57197.00 88888.00 2014-10-31 09:41:41.905 304 11309.27 78.19 57196.91 88888.00 2014-10-31 09:41:42.405 304 11309.34 78.24 57196.78 88888.00 2014-10-31 09:41:42.905 304 11309.37 78.32 57196.72 88888.00 2014-10-31 09:41:43.405 304 11309.38 78.39 57196.69 88888.00 2014-10-31 09:41:43.905 304 11309.44 78.43 57196.63 88888.00 2014-10-31 09:41:44.405 304 11309.50 78.49 57196.56 88888.00 2014-10-31 09:41:44.905 304 11309.55 78.56 57196.49 88888.00 2014-10-31 09:41:45.405 304 11309.61 78.59 57196.44 88888.00 2014-10-31 09:41:45.905 304 11309.71 78.61 57196.39 88888.00 2014-10-31 09:41:46.405 304 11309.74 78.65 57196.35 88888.00 2014-10-31 09:41:46.905 304 11309.76 78.67 57196.27 88888.00 2014-10-31 09:41:47.405 304 11309.80 78.72 57196.16 88888.00 2014-10-31 09:41:47.905 304 11309.86 78.75 57196.12 88888.00 2014-10-31 09:41:48.405 304 11309.89 78.80 57196.01 88888.00 2014-10-31 09:41:48.905 304 11309.94 78.79 57195.99 88888.00 2014-10-31 09:41:49.405 304 11309.99 78.83 57196.03 88888.00 2014-10-31 09:41:49.905 304 11310.03 78.85 57196.01 88888.00 2014-10-31 09:41:50.405 304 11310.06 78.87 57195.95 88888.00 2014-10-31 09:41:50.905 304 11310.08 78.92 57195.90 88888.00 2014-10-31 09:41:51.405 304 11310.09 79.01 57195.86 88888.00 2014-10-31 09:41:51.905 304 11310.14 79.04 57195.79 88888.00 2014-10-31 09:41:52.405 304 11310.22 79.05 57195.67 88888.00 2014-10-31 09:41:52.905 304 11310.25 79.02 57195.60 88888.00 2014-10-31 09:41:53.405 304 11310.28 79.05 57195.52 88888.00 2014-10-31 09:41:53.905 304 11310.30 79.08 57195.49 88888.00 2014-10-31 09:41:54.405 304 11310.35 79.12 57195.48 88888.00 2014-10-31 09:41:54.905 304 11310.39 79.15 57195.41 88888.00 2014-10-31 09:41:55.405 304 11310.45 79.19 57195.41 88888.00 2014-10-31 09:41:55.905 304 11310.56 79.19 57195.33 88888.00 2014-10-31 09:41:56.405 304 11310.56 79.26 57195.30 88888.00 2014-10-31 09:41:56.905 304 11310.55 79.24 57195.27 88888.00 2014-10-31 09:41:57.405 304 11310.57 79.24 57195.20 88888.00 2014-10-31 09:41:57.905 304 11310.70 79.34 57195.16 88888.00 2014-10-31 09:41:58.405 304 11310.80 79.35 57195.15 88888.00 2014-10-31 09:41:58.905 304 11310.83 79.39 57195.05 88888.00 2014-10-31 09:41:59.405 304 11310.84 79.46 57195.02 88888.00 2014-10-31 09:41:59.905 304 11310.86 79.46 57194.96 88888.00 2014-10-31 09:42:00.405 304 11310.94 79.46 57194.91 88888.00 2014-10-31 09:42:00.905 304 11311.04 79.49 57194.81 88888.00 2014-10-31 09:42:01.405 304 11311.01 79.54 57194.72 88888.00 2014-10-31 09:42:01.905 304 11311.05 79.55 57194.76 88888.00 2014-10-31 09:42:02.405 304 11311.11 79.55 57194.64 88888.00 2014-10-31 09:42:02.905 304 11311.15 79.60 57194.62 88888.00 2014-10-31 09:42:03.405 304 11311.20 79.65 57194.64 88888.00 2014-10-31 09:42:03.905 304 11311.24 79.68 57194.60 88888.00 2014-10-31 09:42:04.405 304 11311.33 79.72 57194.73 88888.00 2014-10-31 09:42:04.905 304 11311.34 79.77 57194.77 88888.00 2014-10-31 09:42:05.405 304 11311.34 79.80 57194.75 88888.00 2014-10-31 09:42:05.905 304 11311.35 79.82 57194.77 88888.00 2014-10-31 09:42:06.405 304 11311.38 79.83 57194.75 88888.00 2014-10-31 09:42:06.905 304 11311.38 79.88 57194.64 88888.00 2014-10-31 09:42:07.405 304 11311.33 79.94 57194.65 88888.00 2014-10-31 09:42:07.905 304 11311.33 79.96 57194.53 88888.00 2014-10-31 09:42:08.405 304 11311.42 80.00 57194.46 88888.00 2014-10-31 09:42:08.905 304 11311.47 80.06 57194.45 88888.00 2014-10-31 09:42:09.405 304 11311.48 80.03 57194.51 88888.00 2014-10-31 09:42:09.905 304 11311.52 80.03 57194.50 88888.00 2014-10-31 09:42:10.405 304 11311.47 80.07 57194.49 88888.00 2014-10-31 09:42:10.905 304 11311.46 80.10 57194.50 88888.00 2014-10-31 09:42:11.405 304 11311.49 80.17 57194.47 88888.00 2014-10-31 09:42:11.905 304 11311.49 80.21 57194.41 88888.00 2014-10-31 09:42:12.405 304 11311.48 80.18 57194.39 88888.00 2014-10-31 09:42:12.905 304 11311.49 80.23 57194.34 88888.00 2014-10-31 09:42:13.405 304 11311.52 80.22 57194.30 88888.00 2014-10-31 09:42:13.905 304 11311.56 80.23 57194.26 88888.00 2014-10-31 09:42:14.405 304 11311.57 80.24 57194.25 88888.00 2014-10-31 09:42:14.905 304 11311.57 80.29 57194.22 88888.00 2014-10-31 09:42:15.405 304 11311.61 80.30 57194.14 88888.00 2014-10-31 09:42:15.905 304 11311.62 80.33 57194.06 88888.00 2014-10-31 09:42:16.405 304 11311.62 80.37 57193.95 88888.00 2014-10-31 09:42:16.905 304 11311.61 80.37 57193.88 88888.00 2014-10-31 09:42:17.405 304 11311.67 80.40 57193.83 88888.00 2014-10-31 09:42:17.905 304 11311.71 80.41 57193.74 88888.00 2014-10-31 09:42:18.405 304 11311.79 80.43 57193.67 88888.00 2014-10-31 09:42:18.905 304 11311.83 80.45 57193.60 88888.00 2014-10-31 09:42:19.405 304 11311.86 80.45 57193.50 88888.00 2014-10-31 09:42:19.905 304 11311.91 80.47 57193.37 88888.00 2014-10-31 09:42:20.405 304 11311.98 80.48 57193.22 88888.00 2014-10-31 09:42:20.905 304 11312.04 80.48 57193.11 88888.00 2014-10-31 09:42:21.405 304 11312.10 80.49 57193.00 88888.00 2014-10-31 09:42:21.905 304 11312.19 80.55 57192.93 88888.00 2014-10-31 09:42:22.405 304 11312.25 80.60 57192.85 88888.00 2014-10-31 09:42:22.905 304 11312.36 80.61 57192.76 88888.00 2014-10-31 09:42:23.405 304 11312.42 80.63 57192.69 88888.00 2014-10-31 09:42:23.905 304 11312.49 80.67 57192.57 88888.00 2014-10-31 09:42:24.405 304 11312.54 80.72 57192.48 88888.00 2014-10-31 09:42:24.905 304 11312.64 80.78 57192.41 88888.00 2014-10-31 09:42:25.405 304 11312.68 80.82 57192.34 88888.00 2014-10-31 09:42:25.905 304 11312.73 80.82 57192.28 88888.00 2014-10-31 09:42:26.405 304 11312.78 80.81 57192.22 88888.00 2014-10-31 09:42:26.905 304 11312.88 80.85 57192.16 88888.00 2014-10-31 09:42:27.405 304 11312.92 80.88 57192.07 88888.00 2014-10-31 09:42:27.905 304 11312.96 80.91 57191.97 88888.00 2014-10-31 09:42:28.405 304 11313.01 80.94 57191.94 88888.00 2014-10-31 09:42:28.905 304 11313.09 80.95 57191.92 88888.00 2014-10-31 09:42:29.405 304 11313.15 80.96 57191.90 88888.00 2014-10-31 09:42:29.905 304 11313.20 80.97 57191.86 88888.00 2014-10-31 09:42:30.405 304 11313.26 80.98 57191.80 88888.00 2014-10-31 09:42:30.905 304 11313.30 80.98 57191.78 88888.00 2014-10-31 09:42:31.405 304 11313.29 80.97 57191.76 88888.00 2014-10-31 09:42:31.905 304 11313.25 80.95 57191.73 88888.00 2014-10-31 09:42:32.405 304 11313.33 80.96 57191.68 88888.00 2014-10-31 09:42:32.905 304 11313.39 80.95 57191.67 88888.00 2014-10-31 09:42:33.405 304 11313.40 80.97 57191.71 88888.00 2014-10-31 09:42:33.905 304 11313.39 80.91 57191.71 88888.00 2014-10-31 09:42:34.405 304 11313.39 80.95 57191.74 88888.00 2014-10-31 09:42:34.905 304 11313.42 80.92 57191.76 88888.00 2014-10-31 09:42:35.405 304 11313.39 80.92 57191.74 88888.00 2014-10-31 09:42:35.905 304 11313.40 80.91 57191.73 88888.00 2014-10-31 09:42:36.405 304 11313.44 80.90 57191.73 88888.00 2014-10-31 09:42:36.905 304 11313.43 80.89 57191.71 88888.00 2014-10-31 09:42:37.405 304 11313.46 80.82 57191.63 88888.00 2014-10-31 09:42:37.905 304 11313.48 80.81 57191.63 88888.00 2014-10-31 09:42:38.405 304 11313.47 80.84 57191.63 88888.00 2014-10-31 09:42:38.905 304 11313.46 80.83 57191.62 88888.00 2014-10-31 09:42:39.405 304 11313.46 80.83 57191.57 88888.00 2014-10-31 09:42:39.905 304 11313.50 80.84 57191.55 88888.00 2014-10-31 09:42:40.405 304 11313.48 80.86 57191.55 88888.00 2014-10-31 09:42:40.905 304 11313.49 80.83 57191.60 88888.00 2014-10-31 09:42:41.405 304 11313.50 80.77 57191.54 88888.00 2014-10-31 09:42:41.905 304 11313.55 80.76 57191.46 88888.00 2014-10-31 09:42:42.405 304 11313.60 80.78 57191.45 88888.00 2014-10-31 09:42:42.905 304 11313.61 80.79 57191.41 88888.00 2014-10-31 09:42:43.405 304 11313.64 80.81 57191.37 88888.00 2014-10-31 09:42:43.905 304 11313.65 80.82 57191.32 88888.00 2014-10-31 09:42:44.405 304 11313.64 80.82 57191.29 88888.00 2014-10-31 09:42:44.905 304 11313.70 80.81 57191.33 88888.00 2014-10-31 09:42:45.405 304 11313.78 80.82 57191.24 88888.00 2014-10-31 09:42:45.905 304 11313.78 80.81 57191.18 88888.00 2014-10-31 09:42:46.405 304 11313.77 80.81 57191.19 88888.00 2014-10-31 09:42:46.905 304 11313.81 80.82 57191.16 88888.00 2014-10-31 09:42:47.405 304 11313.88 80.84 57191.10 88888.00 2014-10-31 09:42:47.905 304 11313.95 80.84 57191.09 88888.00 2014-10-31 09:42:48.406 304 11313.97 80.88 57191.13 88888.00 2014-10-31 09:42:48.906 304 11314.02 80.88 57191.15 88888.00 2014-10-31 09:42:49.406 304 11314.03 80.89 57191.12 88888.00 2014-10-31 09:42:49.906 304 11314.05 80.88 57191.12 88888.00 2014-10-31 09:42:50.406 304 11314.09 80.90 57191.12 88888.00 2014-10-31 09:42:50.906 304 11314.04 80.89 57191.04 88888.00 2014-10-31 09:42:51.406 304 11314.10 80.88 57191.04 88888.00 2014-10-31 09:42:51.906 304 11314.16 80.91 57191.05 88888.00 2014-10-31 09:42:52.406 304 11314.19 80.92 57191.07 88888.00 2014-10-31 09:42:52.906 304 11314.23 80.94 57191.12 88888.00 2014-10-31 09:42:53.406 304 11314.26 80.91 57191.10 88888.00 2014-10-31 09:42:53.906 304 11314.28 80.91 57191.12 88888.00 2014-10-31 09:42:54.406 304 11314.32 80.90 57191.12 88888.00 2014-10-31 09:42:54.906 304 11314.35 80.92 57191.01 88888.00 2014-10-31 09:42:55.406 304 11314.35 80.90 57191.04 88888.00 2014-10-31 09:42:55.906 304 11314.38 80.88 57191.07 88888.00 2014-10-31 09:42:56.406 304 11314.40 80.86 57191.07 88888.00 2014-10-31 09:42:56.906 304 11314.41 80.85 57191.06 88888.00 2014-10-31 09:42:57.406 304 11314.42 80.84 57190.97 88888.00 2014-10-31 09:42:57.906 304 11314.46 80.86 57190.93 88888.00 2014-10-31 09:42:58.406 304 11314.52 80.83 57190.94 88888.00 2014-10-31 09:42:58.906 304 11314.58 80.83 57190.94 88888.00 2014-10-31 09:42:59.406 304 11314.64 80.85 57190.93 88888.00 2014-10-31 09:42:59.906 304 11314.64 80.83 57190.80 88888.00 2014-10-31 09:43:00.406 304 11314.67 80.79 57190.81 88888.00 2014-10-31 09:43:00.906 304 11314.74 80.75 57190.83 88888.00 2014-10-31 09:43:01.406 304 11314.81 80.63 57190.79 88888.00 2014-10-31 09:43:01.906 304 11314.88 80.58 57190.77 88888.00 2014-10-31 09:43:02.406 304 11314.97 80.65 57190.71 88888.00 2014-10-31 09:43:02.906 304 11315.03 80.65 57190.75 88888.00 2014-10-31 09:43:03.406 304 11315.02 80.64 57190.74 88888.00 2014-10-31 09:43:03.906 304 11315.09 80.63 57190.74 88888.00 2014-10-31 09:43:04.406 304 11315.15 80.68 57190.79 88888.00 2014-10-31 09:43:04.906 304 11315.16 80.68 57190.74 88888.00 2014-10-31 09:43:05.406 304 11315.17 80.69 57190.69 88888.00 2014-10-31 09:43:05.906 304 11315.21 80.68 57190.74 88888.00 2014-10-31 09:43:06.406 304 11315.23 80.65 57190.81 88888.00 2014-10-31 09:43:06.906 304 11315.25 80.62 57190.79 88888.00 2014-10-31 09:43:07.406 304 11315.31 80.65 57190.72 88888.00 2014-10-31 09:43:07.906 304 11315.41 80.65 57190.74 88888.00 2014-10-31 09:43:08.406 304 11315.45 80.62 57190.79 88888.00 2014-10-31 09:43:08.906 304 11315.48 80.61 57190.87 88888.00 2014-10-31 09:43:09.406 304 11315.49 80.63 57190.86 88888.00 2014-10-31 09:43:09.906 304 11315.46 80.63 57190.86 88888.00 2014-10-31 09:43:10.406 304 11315.45 80.64 57190.92 88888.00 2014-10-31 09:43:10.906 304 11315.48 80.65 57191.03 88888.00 2014-10-31 09:43:11.406 304 11315.49 80.65 57191.05 88888.00 2014-10-31 09:43:11.906 304 11315.52 80.63 57191.11 88888.00 2014-10-31 09:43:12.406 304 11315.53 80.63 57191.18 88888.00 2014-10-31 09:43:12.906 304 11315.55 80.61 57191.23 88888.00 2014-10-31 09:43:13.406 304 11315.57 80.58 57191.26 88888.00 2014-10-31 09:43:13.906 304 11315.56 80.58 57191.31 88888.00 2014-10-31 09:43:14.406 304 11315.53 80.49 57191.32 88888.00 2014-10-31 09:43:14.906 304 11315.49 80.48 57191.39 88888.00 2014-10-31 09:43:15.406 304 11315.52 80.50 57191.39 88888.00 2014-10-31 09:43:15.906 304 11315.51 80.51 57191.43 88888.00 2014-10-31 09:43:16.406 304 11315.51 80.48 57191.43 88888.00 2014-10-31 09:43:16.906 304 11315.49 80.44 57191.44 88888.00 2014-10-31 09:43:17.406 304 11315.45 80.42 57191.46 88888.00 2014-10-31 09:43:17.906 304 11315.44 80.41 57191.55 88888.00 2014-10-31 09:43:18.406 304 11315.45 80.38 57191.56 88888.00 2014-10-31 09:43:18.906 304 11315.39 80.40 57191.54 88888.00 2014-10-31 09:43:19.406 304 11315.37 80.35 57191.54 88888.00 2014-10-31 09:43:19.906 304 11315.42 80.33 57191.55 88888.00 2014-10-31 09:43:20.406 304 11315.43 80.31 57191.58 88888.00 2014-10-31 09:43:20.906 304 11315.42 80.26 57191.62 88888.00 2014-10-31 09:43:21.406 304 11315.38 80.23 57191.63 88888.00 2014-10-31 09:43:21.906 304 11315.43 80.24 57191.65 88888.00 2014-10-31 09:43:22.406 304 11315.45 80.22 57191.64 88888.00 2014-10-31 09:43:22.906 304 11315.42 80.16 57191.60 88888.00 2014-10-31 09:43:23.406 304 11315.41 80.07 57191.63 88888.00 2014-10-31 09:43:23.906 304 11315.36 80.03 57191.67 88888.00 2014-10-31 09:43:24.406 304 11315.35 80.03 57191.71 88888.00 2014-10-31 09:43:24.906 304 11315.38 80.03 57191.70 88888.00 2014-10-31 09:43:25.406 304 11315.37 80.03 57191.68 88888.00 2014-10-31 09:43:25.906 304 11315.39 80.00 57191.65 88888.00 2014-10-31 09:43:26.406 304 11315.37 79.99 57191.64 88888.00 2014-10-31 09:43:26.906 304 11315.36 80.00 57191.63 88888.00 2014-10-31 09:43:27.406 304 11315.36 79.97 57191.63 88888.00 2014-10-31 09:43:27.906 304 11315.35 79.99 57191.67 88888.00 2014-10-31 09:43:28.406 304 11315.37 79.88 57191.67 88888.00 2014-10-31 09:43:28.906 304 11315.41 79.87 57191.65 88888.00 2014-10-31 09:43:29.406 304 11315.39 79.92 57191.58 88888.00 2014-10-31 09:43:29.906 304 11315.36 79.93 57191.62 88888.00 2014-10-31 09:43:30.406 304 11315.35 79.93 57191.61 88888.00 2014-10-31 09:43:30.906 304 11315.34 79.93 57191.61 88888.00 2014-10-31 09:43:31.406 304 11315.34 79.89 57191.61 88888.00 2014-10-31 09:43:31.906 304 11315.34 79.83 57191.55 88888.00 2014-10-31 09:43:32.406 304 11315.35 79.81 57191.54 88888.00 2014-10-31 09:43:32.906 304 11315.37 79.79 57191.51 88888.00 2014-10-31 09:43:33.406 304 11315.36 79.70 57191.50 88888.00 2014-10-31 09:43:33.906 304 11315.39 79.73 57191.46 88888.00 2014-10-31 09:43:34.406 304 11315.44 79.73 57191.43 88888.00 2014-10-31 09:43:34.906 304 11315.39 79.67 57191.45 88888.00 2014-10-31 09:43:35.406 304 11315.41 79.61 57191.46 88888.00 2014-10-31 09:43:35.906 304 11315.44 79.60 57191.38 88888.00 2014-10-31 09:43:36.406 304 11315.45 79.61 57191.38 88888.00 2014-10-31 09:43:36.906 304 11315.46 79.58 57191.38 88888.00 2014-10-31 09:43:37.406 304 11315.44 79.58 57191.37 88888.00 2014-10-31 09:43:37.906 304 11315.52 79.55 57191.35 88888.00 2014-10-31 09:43:38.406 304 11315.55 79.52 57191.31 88888.00 2014-10-31 09:43:38.906 304 11315.53 79.51 57191.35 88888.00 2014-10-31 09:43:39.406 304 11315.53 79.53 57191.31 88888.00 2014-10-31 09:43:39.906 304 11315.63 79.47 57191.29 88888.00 2014-10-31 09:43:40.406 304 11315.63 79.48 57191.32 88888.00 2014-10-31 09:43:40.906 304 11315.60 79.52 57191.29 88888.00 2014-10-31 09:43:41.406 304 11315.62 79.47 57191.32 88888.00 2014-10-31 09:43:41.906 304 11315.58 79.45 57191.32 88888.00 2014-10-31 09:43:42.406 304 11315.56 79.41 57191.29 88888.00 2014-10-31 09:43:42.906 304 11315.64 79.41 57191.33 88888.00 2014-10-31 09:43:43.406 304 11315.66 79.39 57191.42 88888.00 2014-10-31 09:43:43.906 304 11315.70 79.39 57191.45 88888.00 2014-10-31 09:43:44.406 304 11315.71 79.35 57191.50 88888.00 2014-10-31 09:43:44.906 304 11315.67 79.34 57191.58 88888.00 2014-10-31 09:43:45.406 304 11315.69 79.35 57191.57 88888.00 2014-10-31 09:43:45.906 304 11315.71 79.33 57191.63 88888.00 2014-10-31 09:43:46.406 304 11315.67 79.33 57191.69 88888.00 2014-10-31 09:43:46.906 304 11315.67 79.31 57191.78 88888.00 2014-10-31 09:43:47.406 304 11315.65 79.33 57191.81 88888.00 2014-10-31 09:43:47.906 304 11315.62 79.34 57191.84 88888.00 2014-10-31 09:43:48.406 304 11315.65 79.25 57191.92 88888.00 2014-10-31 09:43:48.906 304 11315.63 79.24 57192.01 88888.00 2014-10-31 09:43:49.406 304 11315.65 79.22 57192.02 88888.00 2014-10-31 09:43:49.906 304 11315.63 79.20 57192.01 88888.00 2014-10-31 09:43:50.406 304 11315.69 79.19 57192.05 88888.00 2014-10-31 09:43:50.906 304 11315.64 79.19 57192.12 88888.00 2014-10-31 09:43:51.406 304 11315.59 79.17 57192.20 88888.00 2014-10-31 09:43:51.906 304 11315.56 79.11 57192.21 88888.00 2014-10-31 09:43:52.406 304 11315.53 79.05 57192.23 88888.00 2014-10-31 09:43:52.906 304 11315.51 79.05 57192.26 88888.00 2014-10-31 09:43:53.406 304 11315.48 78.99 57192.28 88888.00 2014-10-31 09:43:53.906 304 11315.46 78.99 57192.37 88888.00 2014-10-31 09:43:54.406 304 11315.48 78.98 57192.40 88888.00 2014-10-31 09:43:54.906 304 11315.42 78.92 57192.40 88888.00 2014-10-31 09:43:55.406 304 11315.41 78.90 57192.47 88888.00 2014-10-31 09:43:55.906 304 11315.41 78.84 57192.51 88888.00 2014-10-31 09:43:56.406 304 11315.36 78.79 57192.59 88888.00 2014-10-31 09:43:56.906 304 11315.31 78.75 57192.63 88888.00 2014-10-31 09:43:57.406 304 11315.30 78.73 57192.58 88888.00 2014-10-31 09:43:57.906 304 11315.27 78.74 57192.57 88888.00 2014-10-31 09:43:58.406 304 11315.22 78.71 57192.58 88888.00 2014-10-31 09:43:58.906 304 11315.17 78.67 57192.55 88888.00 2014-10-31 09:43:59.406 304 11315.16 78.66 57192.51 88888.00 2014-10-31 09:43:59.906 304 11315.14 78.58 57192.52 88888.00 2014-10-31 09:44:00.406 304 11315.17 78.54 57192.51 88888.00 2014-10-31 09:44:00.906 304 11315.15 78.56 57192.54 88888.00 2014-10-31 09:44:01.406 304 11315.15 78.56 57192.54 88888.00 2014-10-31 09:44:01.906 304 11315.17 78.51 57192.54 88888.00 2014-10-31 09:44:02.406 304 11315.16 78.43 57192.57 88888.00 2014-10-31 09:44:02.906 304 11315.16 78.41 57192.58 88888.00 2014-10-31 09:44:03.406 304 11315.13 78.40 57192.53 88888.00 2014-10-31 09:44:03.906 304 11315.14 78.39 57192.53 88888.00 2014-10-31 09:44:04.406 304 11315.08 78.33 57192.51 88888.00 2014-10-31 09:44:04.906 304 11315.13 78.29 57192.54 88888.00 2014-10-31 09:44:05.406 304 11315.10 78.29 57192.59 88888.00 2014-10-31 09:44:05.906 304 11315.10 78.30 57192.54 88888.00 2014-10-31 09:44:06.406 304 11315.11 78.23 57192.51 88888.00 2014-10-31 09:44:06.906 304 11315.16 78.17 57192.52 88888.00 2014-10-31 09:44:07.406 304 11315.16 78.18 57192.48 88888.00 2014-10-31 09:44:07.906 304 11315.10 78.22 57192.50 88888.00 2014-10-31 09:44:08.406 304 11315.11 78.18 57192.52 88888.00 2014-10-31 09:44:08.906 304 11315.09 78.16 57192.55 88888.00 2014-10-31 09:44:09.406 304 11315.11 78.13 57192.55 88888.00 2014-10-31 09:44:09.906 304 11315.06 78.09 57192.61 88888.00 2014-10-31 09:44:10.406 304 11315.01 78.09 57192.60 88888.00 2014-10-31 09:44:10.906 304 11315.03 78.02 57192.60 88888.00 2014-10-31 09:44:11.406 304 11315.07 78.03 57192.57 88888.00 2014-10-31 09:44:11.906 304 11315.17 78.04 57192.61 88888.00 2014-10-31 09:44:12.406 304 11315.20 78.06 57192.76 88888.00 2014-10-31 09:44:12.906 304 11315.20 78.03 57192.80 88888.00 2014-10-31 09:44:13.406 304 11315.15 78.03 57192.82 88888.00 2014-10-31 09:44:13.906 304 11315.13 77.99 57192.84 88888.00 2014-10-31 09:44:14.406 304 11315.11 77.98 57192.92 88888.00 2014-10-31 09:44:14.906 304 11315.11 77.99 57193.00 88888.00 2014-10-31 09:44:15.406 304 11315.11 78.02 57192.99 88888.00 2014-10-31 09:44:15.906 304 11315.15 77.99 57193.00 88888.00 2014-10-31 09:44:16.406 304 11315.17 78.02 57192.96 88888.00 2014-10-31 09:44:16.906 304 11315.13 78.04 57193.05 88888.00 2014-10-31 09:44:17.406 304 11315.14 77.98 57193.16 88888.00 2014-10-31 09:44:17.906 304 11315.13 77.96 57193.16 88888.00 2014-10-31 09:44:18.406 304 11315.13 77.96 57193.19 88888.00 2014-10-31 09:44:18.906 304 11315.06 77.92 57193.22 88888.00 2014-10-31 09:44:19.406 304 11315.06 77.92 57193.30 88888.00 2014-10-31 09:44:19.906 304 11315.06 77.92 57193.31 88888.00 2014-10-31 09:44:20.406 304 11315.07 77.86 57193.32 88888.00 2014-10-31 09:44:20.906 304 11315.04 77.89 57193.44 88888.00 2014-10-31 09:44:21.406 304 11314.99 77.90 57193.53 88888.00 2014-10-31 09:44:21.906 304 11314.99 77.88 57193.56 88888.00 2014-10-31 09:44:22.406 304 11314.96 77.88 57193.62 88888.00 2014-10-31 09:44:22.906 304 11314.96 77.84 57193.66 88888.00 2014-10-31 09:44:23.406 304 11314.96 77.81 57193.72 88888.00 2014-10-31 09:44:23.906 304 11314.94 77.77 57193.73 88888.00 2014-10-31 09:44:24.406 304 11314.85 77.78 57193.80 88888.00 2014-10-31 09:44:24.906 304 11314.86 77.75 57193.82 88888.00 2014-10-31 09:44:25.406 304 11314.87 77.75 57193.88 88888.00 2014-10-31 09:44:25.906 304 11314.83 77.71 57193.88 88888.00 2014-10-31 09:44:26.406 304 11314.81 77.65 57193.94 88888.00 2014-10-31 09:44:26.906 304 11314.81 77.63 57193.98 88888.00 2014-10-31 09:44:27.406 304 11314.76 77.64 57193.99 88888.00 2014-10-31 09:44:27.906 304 11314.74 77.62 57193.98 88888.00 2014-10-31 09:44:28.406 304 11314.73 77.61 57193.95 88888.00 2014-10-31 09:44:28.906 304 11314.67 77.59 57193.99 88888.00 2014-10-31 09:44:29.406 304 11314.60 77.56 57194.00 88888.00 2014-10-31 09:44:29.906 304 11314.64 77.54 57194.05 88888.00 2014-10-31 09:44:30.406 304 11314.60 77.52 57194.07 88888.00 2014-10-31 09:44:30.906 304 11314.52 77.49 57194.07 88888.00 2014-10-31 09:44:31.406 304 11314.53 77.42 57194.06 88888.00 2014-10-31 09:44:31.906 304 11314.58 77.39 57194.05 88888.00 2014-10-31 09:44:32.406 304 11314.59 77.37 57194.08 88888.00 2014-10-31 09:44:32.906 304 11314.60 77.31 57194.14 88888.00 2014-10-31 09:44:33.406 304 11314.59 77.28 57194.15 88888.00 2014-10-31 09:44:33.906 304 11314.54 77.28 57194.11 88888.00 2014-10-31 09:44:34.406 304 11314.51 77.25 57194.12 88888.00 2014-10-31 09:44:34.906 304 11314.48 77.23 57194.19 88888.00 2014-10-31 09:44:35.406 304 11314.46 77.24 57194.18 88888.00 2014-10-31 09:44:35.906 304 11314.45 77.21 57194.11 88888.00 2014-10-31 09:44:36.406 304 11314.45 77.18 57194.07 88888.00 2014-10-31 09:44:36.906 304 11314.40 77.15 57194.06 88888.00 2014-10-31 09:44:37.406 304 11314.39 77.13 57194.01 88888.00 2014-10-31 09:44:37.906 304 11314.41 77.05 57194.07 88888.00 2014-10-31 09:44:38.406 304 11314.40 77.09 57194.12 88888.00 2014-10-31 09:44:38.906 304 11314.38 77.11 57194.18 88888.00 2014-10-31 09:44:39.406 304 11314.34 77.07 57194.22 88888.00 2014-10-31 09:44:39.906 304 11314.33 77.04 57194.31 88888.00 2014-10-31 09:44:40.406 304 11314.30 77.01 57194.34 88888.00 2014-10-31 09:44:40.906 304 11314.23 77.00 57194.37 88888.00 2014-10-31 09:44:41.406 304 11314.17 76.94 57194.36 88888.00 2014-10-31 09:44:41.906 304 11314.14 76.95 57194.36 88888.00 2014-10-31 09:44:42.406 304 11314.14 76.98 57194.38 88888.00 2014-10-31 09:44:42.906 304 11314.13 77.00 57194.39 88888.00 2014-10-31 09:44:43.406 304 11314.14 76.98 57194.46 88888.00 2014-10-31 09:44:43.906 304 11314.11 76.93 57194.53 88888.00 2014-10-31 09:44:44.406 304 11314.00 76.91 57194.64 88888.00 2014-10-31 09:44:44.906 304 11313.93 76.93 57194.73 88888.00 2014-10-31 09:44:45.406 304 11313.93 76.91 57194.76 88888.00 2014-10-31 09:44:45.906 304 11313.88 76.86 57194.77 88888.00 2014-10-31 09:44:46.406 304 11313.81 76.80 57194.84 88888.00 2014-10-31 09:44:46.906 304 11313.75 76.80 57194.88 88888.00 2014-10-31 09:44:47.406 304 11313.70 76.74 57194.96 88888.00 2014-10-31 09:44:47.906 304 11313.65 76.71 57194.97 88888.00 2014-10-31 09:44:48.406 304 11313.61 76.73 57194.97 88888.00 2014-10-31 09:44:48.906 304 11313.53 76.63 57195.03 88888.00 2014-10-31 09:44:49.406 304 11313.48 76.56 57195.11 88888.00 2014-10-31 09:44:49.906 304 11313.39 76.53 57195.20 88888.00 2014-10-31 09:44:50.406 304 11313.36 76.55 57195.23 88888.00 2014-10-31 09:44:50.906 304 11313.29 76.56 57195.22 88888.00 2014-10-31 09:44:51.406 304 11313.29 76.53 57195.27 88888.00 2014-10-31 09:44:51.906 304 11313.28 76.46 57195.28 88888.00 2014-10-31 09:44:52.406 304 11313.21 76.41 57195.29 88888.00 2014-10-31 09:44:52.906 304 11313.15 76.42 57195.33 88888.00 2014-10-31 09:44:53.406 304 11313.08 76.36 57195.29 88888.00 2014-10-31 09:44:53.906 304 11313.02 76.32 57195.30 88888.00 2014-10-31 09:44:54.406 304 11312.99 76.29 57195.31 88888.00 2014-10-31 09:44:54.906 304 11312.98 76.26 57195.33 88888.00 2014-10-31 09:44:55.406 304 11312.95 76.22 57195.30 88888.00 2014-10-31 09:44:55.906 304 11312.94 76.19 57195.31 88888.00 2014-10-31 09:44:56.406 304 11312.93 76.19 57195.31 88888.00 2014-10-31 09:44:56.906 304 11312.92 76.14 57195.39 88888.00 2014-10-31 09:44:57.406 304 11312.88 76.05 57195.35 88888.00 2014-10-31 09:44:57.906 304 11312.87 76.08 57195.35 88888.00 2014-10-31 09:44:58.406 304 11312.87 76.08 57195.34 88888.00 2014-10-31 09:44:58.906 304 11312.88 76.07 57195.39 88888.00 2014-10-31 09:44:59.406 304 11312.86 75.99 57195.35 88888.00 2014-10-31 09:44:59.906 304 11312.85 75.96 57195.36 88888.00 2014-10-31 09:45:00.406 304 11312.79 75.92 57195.34 88888.00 2014-10-31 09:45:00.906 304 11312.74 75.91 57195.39 88888.00 2014-10-31 09:45:01.406 304 11312.72 75.91 57195.37 88888.00 2014-10-31 09:45:01.906 304 11312.77 75.87 57195.36 88888.00 2014-10-31 09:45:02.406 304 11312.74 75.84 57195.39 88888.00 2014-10-31 09:45:02.906 304 11312.73 75.80 57195.47 88888.00 2014-10-31 09:45:03.406 304 11312.68 75.80 57195.52 88888.00 2014-10-31 09:45:03.906 304 11312.64 75.80 57195.56 88888.00 2014-10-31 09:45:04.406 304 11312.59 75.78 57195.58 88888.00 2014-10-31 09:45:04.906 304 11312.60 75.75 57195.49 88888.00 2014-10-31 09:45:05.406 304 11312.57 75.77 57195.47 88888.00 2014-10-31 09:45:05.906 304 11312.54 75.75 57195.50 88888.00 2014-10-31 09:45:06.406 304 11312.51 75.74 57195.54 88888.00 2014-10-31 09:45:06.906 304 11312.47 75.75 57195.60 88888.00 2014-10-31 09:45:07.406 304 11312.46 75.75 57195.63 88888.00 2014-10-31 09:45:07.906 304 11312.42 75.71 57195.63 88888.00 2014-10-31 09:45:08.406 304 11312.37 75.71 57195.73 88888.00 2014-10-31 09:45:08.906 304 11312.30 75.69 57195.79 88888.00 2014-10-31 09:45:09.406 304 11312.28 75.62 57195.82 88888.00 2014-10-31 09:45:09.906 304 11312.24 75.62 57195.87 88888.00 2014-10-31 09:45:10.406 304 11312.23 75.61 57195.86 88888.00 2014-10-31 09:45:10.906 304 11312.19 75.61 57195.88 88888.00 2014-10-31 09:45:11.406 304 11312.17 75.59 57195.88 88888.00 2014-10-31 09:45:11.906 304 11312.14 75.53 57195.92 88888.00 2014-10-31 09:45:12.406 304 11312.07 75.52 57195.91 88888.00 2014-10-31 09:45:12.906 304 11312.01 75.50 57195.95 88888.00 2014-10-31 09:45:13.406 304 11311.95 75.47 57195.99 88888.00 2014-10-31 09:45:13.906 304 11311.96 75.50 57196.03 88888.00 2014-10-31 09:45:14.406 304 11311.91 75.50 57196.04 88888.00 2014-10-31 09:45:14.906 304 11311.86 75.45 57196.05 88888.00 2014-10-31 09:45:15.406 304 11311.84 75.41 57196.01 88888.00 2014-10-31 09:45:15.906 304 11311.80 75.44 57196.00 88888.00 2014-10-31 09:45:16.406 304 11311.74 75.44 57196.07 88888.00 2014-10-31 09:45:16.906 304 11311.73 75.40 57196.04 88888.00 2014-10-31 09:45:17.406 304 11311.67 75.40 57195.98 88888.00 2014-10-31 09:45:17.906 304 11311.67 75.40 57196.01 88888.00 2014-10-31 09:45:18.406 304 11311.67 75.35 57196.04 88888.00 2014-10-31 09:45:18.906 304 11311.67 75.33 57195.98 88888.00 2014-10-31 09:45:19.406 304 11311.70 75.30 57195.98 88888.00 2014-10-31 09:45:19.906 304 11311.68 75.31 57195.97 88888.00 2014-10-31 09:45:20.406 304 11311.63 75.30 57195.99 88888.00 2014-10-31 09:45:20.906 304 11311.63 75.21 57195.99 88888.00 2014-10-31 09:45:21.406 304 11311.64 75.18 57195.98 88888.00 2014-10-31 09:45:21.906 304 11311.60 75.13 57195.92 88888.00 2014-10-31 09:45:22.406 304 11311.56 75.14 57195.93 88888.00 2014-10-31 09:45:22.906 304 11311.52 75.11 57195.94 88888.00 2014-10-31 09:45:23.406 304 11311.47 75.09 57195.87 88888.00 2014-10-31 09:45:23.906 304 11311.45 75.09 57195.86 88888.00 2014-10-31 09:45:24.406 304 11311.48 75.09 57195.91 88888.00 2014-10-31 09:45:24.906 304 11311.47 75.07 57195.92 88888.00 2014-10-31 09:45:25.406 304 11311.45 75.09 57195.92 88888.00 2014-10-31 09:45:25.906 304 11311.48 75.06 57195.86 88888.00 2014-10-31 09:45:26.406 304 11311.49 75.05 57195.86 88888.00 2014-10-31 09:45:26.906 304 11311.43 75.05 57195.87 88888.00 2014-10-31 09:45:27.406 304 11311.42 74.99 57195.85 88888.00 2014-10-31 09:45:27.906 304 11311.42 74.98 57195.87 88888.00 2014-10-31 09:45:28.406 304 11311.43 74.94 57195.90 88888.00 2014-10-31 09:45:28.906 304 11311.42 74.96 57195.91 88888.00 2014-10-31 09:45:29.406 304 11311.35 74.94 57195.91 88888.00 2014-10-31 09:45:29.906 304 11311.29 74.89 57195.88 88888.00 2014-10-31 09:45:30.406 304 11311.31 74.85 57195.94 88888.00 2014-10-31 09:45:30.906 304 11311.25 74.86 57195.97 88888.00 2014-10-31 09:45:31.406 304 11311.24 74.85 57195.99 88888.00 2014-10-31 09:45:31.906 304 11311.22 74.82 57195.98 88888.00 2014-10-31 09:45:32.406 304 11311.18 74.82 57196.04 88888.00 2014-10-31 09:45:32.906 304 11311.13 74.83 57196.06 88888.00 2014-10-31 09:45:33.406 304 11311.15 74.79 57196.10 88888.00 2014-10-31 09:45:33.906 304 11311.13 74.79 57196.14 88888.00 2014-10-31 09:45:34.406 304 11311.08 74.80 57196.24 88888.00 2014-10-31 09:45:34.906 304 11311.00 74.76 57196.27 88888.00 2014-10-31 09:45:35.406 304 11310.96 74.72 57196.32 88888.00 2014-10-31 09:45:35.906 304 11310.94 74.73 57196.36 88888.00 2014-10-31 09:45:36.406 304 11310.92 74.70 57196.36 88888.00 2014-10-31 09:45:36.906 304 11310.87 74.70 57196.37 88888.00 2014-10-31 09:45:37.406 304 11310.84 74.72 57196.43 88888.00 2014-10-31 09:45:37.906 304 11310.82 74.72 57196.46 88888.00 2014-10-31 09:45:38.406 304 11310.77 74.71 57196.51 88888.00 2014-10-31 09:45:38.906 304 11310.72 74.70 57196.50 88888.00 2014-10-31 09:45:39.406 304 11310.66 74.68 57196.52 88888.00 2014-10-31 09:45:39.906 304 11310.68 74.69 57196.52 88888.00 2014-10-31 09:45:40.406 304 11310.68 74.68 57196.55 88888.00 2014-10-31 09:45:40.906 304 11310.66 74.65 57196.52 88888.00 2014-10-31 09:45:41.406 304 11310.62 74.66 57196.51 88888.00 2014-10-31 09:45:41.906 304 11310.61 74.64 57196.55 88888.00 2014-10-31 09:45:42.406 304 11310.59 74.60 57196.53 88888.00 2014-10-31 09:45:42.906 304 11310.55 74.58 57196.56 88888.00 2014-10-31 09:45:43.406 304 11310.52 74.55 57196.56 88888.00 2014-10-31 09:45:43.906 304 11310.52 74.55 57196.59 88888.00 2014-10-31 09:45:44.406 304 11310.50 74.56 57196.59 88888.00 2014-10-31 09:45:44.906 304 11310.51 74.51 57196.59 88888.00 2014-10-31 09:45:45.406 304 11310.47 74.49 57196.57 88888.00 2014-10-31 09:45:45.906 304 11310.41 74.49 57196.56 88888.00 2014-10-31 09:45:46.406 304 11310.42 74.51 57196.59 88888.00 2014-10-31 09:45:46.906 304 11310.47 74.49 57196.58 88888.00 2014-10-31 09:45:47.406 304 11310.39 74.49 57196.52 88888.00 2014-10-31 09:45:47.906 304 11310.37 74.49 57196.48 88888.00 2014-10-31 09:45:48.406 304 11310.36 74.46 57196.49 88888.00 2014-10-31 09:45:48.906 304 11310.36 74.42 57196.48 88888.00 2014-10-31 09:45:49.406 304 11310.31 74.38 57196.38 88888.00 2014-10-31 09:45:49.906 304 11310.34 74.36 57196.32 88888.00 2014-10-31 09:45:50.406 304 11310.30 74.34 57196.33 88888.00 2014-10-31 09:45:50.906 304 11310.24 74.29 57196.33 88888.00 2014-10-31 09:45:51.406 304 11310.20 74.24 57196.39 88888.00 2014-10-31 09:45:51.906 304 11310.20 74.21 57196.36 88888.00 2014-10-31 09:45:52.406 304 11310.17 74.21 57196.36 88888.00 2014-10-31 09:45:52.906 304 11310.17 74.22 57196.36 88888.00 2014-10-31 09:45:53.406 304 11310.16 74.23 57196.37 88888.00 2014-10-31 09:45:53.906 304 11310.20 74.21 57196.36 88888.00 2014-10-31 09:45:54.406 304 11310.20 74.18 57196.36 88888.00 2014-10-31 09:45:54.906 304 11310.20 74.14 57196.35 88888.00 2014-10-31 09:45:55.406 304 11310.18 74.11 57196.40 88888.00 2014-10-31 09:45:55.906 304 11310.20 74.11 57196.42 88888.00 2014-10-31 09:45:56.406 304 11310.21 74.16 57196.40 88888.00 2014-10-31 09:45:56.906 304 11310.24 74.16 57196.42 88888.00 2014-10-31 09:45:57.406 304 11310.22 74.11 57196.40 88888.00 2014-10-31 09:45:57.906 304 11310.13 74.10 57196.43 88888.00 2014-10-31 09:45:58.406 304 11310.06 74.16 57196.42 88888.00 2014-10-31 09:45:58.906 304 11310.07 74.12 57196.42 88888.00 2014-10-31 09:45:59.406 304 11310.07 74.11 57196.44 88888.00 2014-10-31 09:45:59.906 304 11310.04 74.10 57196.46 88888.00 2014-10-31 09:46:00.406 304 11310.03 74.08 57196.46 88888.00 2014-10-31 09:46:00.906 304 11310.00 74.00 57196.49 88888.00 2014-10-31 09:46:01.406 304 11310.06 73.98 57196.49 88888.00 2014-10-31 09:46:01.906 304 11310.04 74.00 57196.50 88888.00 2014-10-31 09:46:02.406 304 11310.02 74.01 57196.50 88888.00 2014-10-31 09:46:02.906 304 11310.01 74.01 57196.46 88888.00 2014-10-31 09:46:03.406 304 11310.02 74.02 57196.56 88888.00 2014-10-31 09:46:03.906 304 11310.02 74.02 57196.56 88888.00 2014-10-31 09:46:04.406 304 11309.97 74.03 57196.50 88888.00 2014-10-31 09:46:04.906 304 11309.96 74.07 57196.52 88888.00 2014-10-31 09:46:05.406 304 11309.96 74.05 57196.61 88888.00 2014-10-31 09:46:05.906 304 11309.97 74.04 57196.59 88888.00 2014-10-31 09:46:06.406 304 11309.99 74.02 57196.56 88888.00 2014-10-31 09:46:06.906 304 11309.97 73.96 57196.55 88888.00 2014-10-31 09:46:07.406 304 11309.94 73.97 57196.56 88888.00 2014-10-31 09:46:07.906 304 11309.97 74.00 57196.56 88888.00 2014-10-31 09:46:08.406 304 11310.00 73.95 57196.56 88888.00 2014-10-31 09:46:08.906 304 11309.99 73.89 57196.55 88888.00 2014-10-31 09:46:09.406 304 11309.97 73.89 57196.58 88888.00 2014-10-31 09:46:09.906 304 11309.96 73.89 57196.55 88888.00 2014-10-31 09:46:10.406 304 11309.99 73.91 57196.56 88888.00 2014-10-31 09:46:10.906 304 11309.97 73.95 57196.58 88888.00 2014-10-31 09:46:11.406 304 11309.97 73.92 57196.56 88888.00 2014-10-31 09:46:11.906 304 11309.97 73.94 57196.49 88888.00 2014-10-31 09:46:12.406 304 11309.95 73.95 57196.51 88888.00 2014-10-31 09:46:12.906 304 11309.90 73.94 57196.46 88888.00 2014-10-31 09:46:13.407 304 11309.93 73.94 57196.49 88888.00 2014-10-31 09:46:13.907 304 11309.92 73.91 57196.55 88888.00 2014-10-31 09:46:14.407 304 11309.93 73.89 57196.56 88888.00 2014-10-31 09:46:14.907 304 11309.95 73.83 57196.50 88888.00 2014-10-31 09:46:15.407 304 11309.93 73.85 57196.50 88888.00 2014-10-31 09:46:15.907 304 11309.92 73.88 57196.53 88888.00 2014-10-31 09:46:16.407 304 11309.93 73.96 57196.48 88888.00 2014-10-31 09:46:16.907 304 11309.93 73.92 57196.43 88888.00 2014-10-31 09:46:17.407 304 11309.90 73.89 57196.46 88888.00 2014-10-31 09:46:17.907 304 11309.90 73.88 57196.45 88888.00 2014-10-31 09:46:18.407 304 11309.93 73.90 57196.50 88888.00 2014-10-31 09:46:18.907 304 11309.94 73.89 57196.51 88888.00 2014-10-31 09:46:19.407 304 11309.96 73.87 57196.53 88888.00 2014-10-31 09:46:19.907 304 11309.94 73.85 57196.55 88888.00 2014-10-31 09:46:20.407 304 11309.96 73.83 57196.51 88888.00 2014-10-31 09:46:20.907 304 11309.96 73.84 57196.49 88888.00 2014-10-31 09:46:21.407 304 11309.95 73.83 57196.48 88888.00 2014-10-31 09:46:21.907 304 11309.97 73.82 57196.46 88888.00 2014-10-31 09:46:22.407 304 11309.96 73.78 57196.52 88888.00 2014-10-31 09:46:22.907 304 11309.95 73.77 57196.56 88888.00 2014-10-31 09:46:23.407 304 11309.99 73.73 57196.45 88888.00 2014-10-31 09:46:23.907 304 11309.99 73.76 57196.42 88888.00 2014-10-31 09:46:24.407 304 11309.99 73.74 57196.40 88888.00 2014-10-31 09:46:24.907 304 11310.01 73.77 57196.45 88888.00 2014-10-31 09:46:25.407 304 11310.02 73.77 57196.43 88888.00 2014-10-31 09:46:25.907 304 11310.00 73.75 57196.46 88888.00 2014-10-31 09:46:26.407 304 11309.99 73.74 57196.49 88888.00 2014-10-31 09:46:26.907 304 11309.96 73.74 57196.46 88888.00 2014-10-31 09:46:27.407 304 11309.94 73.75 57196.46 88888.00 2014-10-31 09:46:27.907 304 11309.96 73.77 57196.45 88888.00 2014-10-31 09:46:28.407 304 11309.96 73.73 57196.46 88888.00 2014-10-31 09:46:28.907 304 11309.95 73.69 57196.46 88888.00 2014-10-31 09:46:29.407 304 11309.95 73.70 57196.42 88888.00 2014-10-31 09:46:29.907 304 11309.94 73.73 57196.40 88888.00 2014-10-31 09:46:30.407 304 11309.94 73.74 57196.46 88888.00 2014-10-31 09:46:30.907 304 11309.95 73.73 57196.50 88888.00 2014-10-31 09:46:31.407 304 11309.94 73.64 57196.50 88888.00 2014-10-31 09:46:31.907 304 11310.00 73.61 57196.46 88888.00 2014-10-31 09:46:32.407 304 11310.03 73.63 57196.46 88888.00 2014-10-31 09:46:32.907 304 11310.01 73.63 57196.39 88888.00 2014-10-31 09:46:33.407 304 11310.02 73.64 57196.39 88888.00 2014-10-31 09:46:33.907 304 11310.02 73.60 57196.45 88888.00 2014-10-31 09:46:34.407 304 11310.02 73.55 57196.51 88888.00 2014-10-31 09:46:34.907 304 11310.03 73.55 57196.46 88888.00 2014-10-31 09:46:35.407 304 11310.07 73.55 57196.46 88888.00 2014-10-31 09:46:35.907 304 11310.08 73.57 57196.39 88888.00 2014-10-31 09:46:36.407 304 11310.08 73.58 57196.35 88888.00 2014-10-31 09:46:36.907 304 11310.03 73.56 57196.35 88888.00 2014-10-31 09:46:37.407 304 11310.00 73.57 57196.45 88888.00 2014-10-31 09:46:37.907 304 11310.00 73.60 57196.43 88888.00 2014-10-31 09:46:38.407 304 11310.01 73.55 57196.45 88888.00 2014-10-31 09:46:38.907 304 11310.02 73.50 57196.45 88888.00 2014-10-31 09:46:39.407 304 11310.06 73.49 57196.46 88888.00 2014-10-31 09:46:39.907 304 11310.07 73.49 57196.48 88888.00 2014-10-31 09:46:40.407 304 11310.02 73.51 57196.45 88888.00 2014-10-31 09:46:40.907 304 11310.06 73.48 57196.46 88888.00 2014-10-31 09:46:41.407 304 11310.07 73.53 57196.44 88888.00 2014-10-31 09:46:41.907 304 11310.04 73.55 57196.43 88888.00 2014-10-31 09:46:42.407 304 11310.01 73.49 57196.46 88888.00 2014-10-31 09:46:42.907 304 11310.02 73.50 57196.44 88888.00 2014-10-31 09:46:43.407 304 11310.01 73.56 57196.42 88888.00 2014-10-31 09:46:43.907 304 11309.99 73.51 57196.33 88888.00 2014-10-31 09:46:44.407 304 11309.97 73.50 57196.35 88888.00 2014-10-31 09:46:44.907 304 11310.00 73.50 57196.40 88888.00 2014-10-31 09:46:45.407 304 11309.97 73.49 57196.39 88888.00 2014-10-31 09:46:45.907 304 11310.00 73.48 57196.37 88888.00 2014-10-31 09:46:46.407 304 11310.01 73.48 57196.35 88888.00 2014-10-31 09:46:46.907 304 11309.99 73.48 57196.37 88888.00 2014-10-31 09:46:47.407 304 11310.06 73.50 57196.38 88888.00 2014-10-31 09:46:47.907 304 11310.06 73.54 57196.49 88888.00 2014-10-31 09:46:48.407 304 11310.02 73.49 57196.46 88888.00 2014-10-31 09:46:48.907 304 11310.02 73.46 57196.45 88888.00 2014-10-31 09:46:49.407 304 11310.01 73.48 57196.46 88888.00 2014-10-31 09:46:49.907 304 11310.00 73.47 57196.48 88888.00 2014-10-31 09:46:50.407 304 11310.02 73.44 57196.52 88888.00 2014-10-31 09:46:50.907 304 11310.07 73.50 57196.56 88888.00 2014-10-31 09:46:51.407 304 11310.04 73.50 57196.69 88888.00 2014-10-31 09:46:51.907 304 11309.99 73.50 57196.65 88888.00 2014-10-31 09:46:52.407 304 11310.00 73.53 57196.62 88888.00 2014-10-31 09:46:52.907 304 11310.02 73.51 57196.61 88888.00 2014-10-31 09:46:53.407 304 11310.03 73.46 57196.59 88888.00 2014-10-31 09:46:53.907 304 11310.04 73.49 57196.59 88888.00 2014-10-31 09:46:54.407 304 11310.04 73.49 57196.59 88888.00 2014-10-31 09:46:54.907 304 11310.02 73.49 57196.56 88888.00 2014-10-31 09:46:55.407 304 11310.07 73.49 57196.61 88888.00 2014-10-31 09:46:55.907 304 11310.09 73.44 57196.63 88888.00 2014-10-31 09:46:56.407 304 11310.11 73.46 57196.69 88888.00 2014-10-31 09:46:56.907 304 11310.16 73.46 57196.76 88888.00 2014-10-31 09:46:57.407 304 11310.21 73.50 57196.69 88888.00 2014-10-31 09:46:57.907 304 11310.17 73.50 57196.64 88888.00 2014-10-31 09:46:58.407 304 11310.10 73.53 57196.67 88888.00 2014-10-31 09:46:58.907 304 11310.14 73.53 57196.72 88888.00 2014-10-31 09:46:59.407 304 11310.13 73.56 57196.72 88888.00 2014-10-31 09:46:59.907 304 11310.16 73.50 57196.72 88888.00 2014-10-31 09:47:00.407 304 11310.16 73.46 57196.74 88888.00 2014-10-31 09:47:00.907 304 11310.18 73.47 57196.64 88888.00 2014-10-31 09:47:01.407 304 11310.16 73.51 57196.57 88888.00 2014-10-31 09:47:01.907 304 11310.10 73.55 57196.59 88888.00 2014-10-31 09:47:02.407 304 11310.11 73.50 57196.62 88888.00 2014-10-31 09:47:02.907 304 11310.11 73.46 57196.64 88888.00 2014-10-31 09:47:03.407 304 11310.18 73.46 57196.65 88888.00 2014-10-31 09:47:03.907 304 11310.21 73.48 57196.63 88888.00 2014-10-31 09:47:04.407 304 11310.18 73.50 57196.63 88888.00 2014-10-31 09:47:04.907 304 11310.15 73.44 57196.57 88888.00 2014-10-31 09:47:05.407 304 11310.13 73.42 57196.59 88888.00 2014-10-31 09:47:05.907 304 11310.14 73.37 57196.57 88888.00 2014-10-31 09:47:06.407 304 11310.17 73.39 57196.55 88888.00 2014-10-31 09:47:06.907 304 11310.14 73.37 57196.55 88888.00 2014-10-31 09:47:07.407 304 11310.14 73.37 57196.61 88888.00 2014-10-31 09:47:07.907 304 11310.13 73.35 57196.65 88888.00 2014-10-31 09:47:08.407 304 11310.15 73.36 57196.65 88888.00 2014-10-31 09:47:08.907 304 11310.14 73.37 57196.62 88888.00 2014-10-31 09:47:09.407 304 11310.16 73.37 57196.57 88888.00 2014-10-31 09:47:09.907 304 11310.20 73.37 57196.64 88888.00 2014-10-31 09:47:10.407 304 11310.16 73.30 57196.67 88888.00 2014-10-31 09:47:10.907 304 11310.16 73.30 57196.62 88888.00 2014-10-31 09:47:11.407 304 11310.10 73.21 57196.65 88888.00 2014-10-31 09:47:11.907 304 11310.08 73.14 57196.63 88888.00 2014-10-31 09:47:12.407 304 11310.10 73.23 57196.68 88888.00 2014-10-31 09:47:12.907 304 11310.14 73.23 57196.74 88888.00 2014-10-31 09:47:13.407 304 11310.10 73.21 57196.74 88888.00 2014-10-31 09:47:13.907 304 11310.10 73.20 57196.72 88888.00 2014-10-31 09:47:14.407 304 11310.10 73.20 57196.77 88888.00 2014-10-31 09:47:14.907 304 11310.11 73.17 57196.80 88888.00 2014-10-31 09:47:15.407 304 11310.20 73.15 57196.77 88888.00 2014-10-31 09:47:15.907 304 11310.17 73.19 57196.75 88888.00 2014-10-31 09:47:16.407 304 11310.14 73.17 57196.75 88888.00 2014-10-31 09:47:16.907 304 11310.11 73.13 57196.74 88888.00 2014-10-31 09:47:17.407 304 11310.17 73.16 57196.77 88888.00 2014-10-31 09:47:17.907 304 11310.18 73.17 57196.81 88888.00 2014-10-31 09:47:18.407 304 11310.17 73.16 57196.84 88888.00 2014-10-31 09:47:18.907 304 11310.17 73.15 57196.80 88888.00 2014-10-31 09:47:19.407 304 11310.22 73.19 57196.75 88888.00 2014-10-31 09:47:19.907 304 11310.30 73.21 57196.72 88888.00 2014-10-31 09:47:20.407 304 11310.34 73.21 57196.77 88888.00 2014-10-31 09:47:20.907 304 11310.30 73.23 57196.77 88888.00 2014-10-31 09:47:21.407 304 11310.31 73.22 57196.77 88888.00 2014-10-31 09:47:21.907 304 11310.34 73.22 57196.82 88888.00 2014-10-31 09:47:22.407 304 11310.39 73.21 57196.84 88888.00 2014-10-31 09:47:22.907 304 11310.35 73.26 57196.83 88888.00 2014-10-31 09:47:23.407 304 11310.37 73.28 57196.84 88888.00 2014-10-31 09:47:23.907 304 11310.39 73.28 57196.83 88888.00 2014-10-31 09:47:24.407 304 11310.43 73.27 57196.83 88888.00 2014-10-31 09:47:24.907 304 11310.43 73.28 57196.81 88888.00 2014-10-31 09:47:25.407 304 11310.42 73.27 57196.82 88888.00 2014-10-31 09:47:25.907 304 11310.41 73.30 57196.84 88888.00 2014-10-31 09:47:26.407 304 11310.41 73.30 57196.83 88888.00 2014-10-31 09:47:26.907 304 11310.42 73.28 57196.87 88888.00 2014-10-31 09:47:27.407 304 11310.37 73.28 57196.89 88888.00 2014-10-31 09:47:27.907 304 11310.36 73.22 57196.88 88888.00 2014-10-31 09:47:28.407 304 11310.41 73.26 57196.97 88888.00 2014-10-31 09:47:28.907 304 11310.45 73.23 57197.02 88888.00 2014-10-31 09:47:29.407 304 11310.45 73.27 57197.02 88888.00 2014-10-31 09:47:29.907 304 11310.42 73.28 57196.98 88888.00 2014-10-31 09:47:30.407 304 11310.41 73.27 57197.02 88888.00 2014-10-31 09:47:30.907 304 11310.38 73.28 57197.10 88888.00 2014-10-31 09:47:31.407 304 11310.36 73.28 57197.12 88888.00 2014-10-31 09:47:31.907 304 11310.35 73.30 57197.13 88888.00 2014-10-31 09:47:32.407 304 11310.36 73.28 57197.14 88888.00 2014-10-31 09:47:32.907 304 11310.36 73.26 57197.08 88888.00 2014-10-31 09:47:33.407 304 11310.32 73.28 57197.04 88888.00 2014-10-31 09:47:33.907 304 11310.28 73.29 57197.10 88888.00 2014-10-31 09:47:34.407 304 11310.27 73.28 57197.15 88888.00 2014-10-31 09:47:34.907 304 11310.31 73.28 57197.12 88888.00 2014-10-31 09:47:35.407 304 11310.38 73.28 57197.15 88888.00 2014-10-31 09:47:35.907 304 11310.38 73.27 57197.13 88888.00 2014-10-31 09:47:36.407 304 11310.34 73.23 57197.07 88888.00 2014-10-31 09:47:36.907 304 11310.29 73.24 57197.01 88888.00 2014-10-31 09:47:37.407 304 11310.34 73.21 57197.03 88888.00 2014-10-31 09:47:37.907 304 11310.37 73.23 57197.10 88888.00 2014-10-31 09:47:38.407 304 11310.36 73.24 57197.15 88888.00 2014-10-31 09:47:38.907 304 11310.34 73.23 57197.16 88888.00 2014-10-31 09:47:39.407 304 11310.34 73.21 57197.17 88888.00 2014-10-31 09:47:39.907 304 11310.30 73.21 57197.17 88888.00 2014-10-31 09:47:40.407 304 11310.23 73.22 57197.20 88888.00 2014-10-31 09:47:40.907 304 11310.23 73.19 57197.20 88888.00 2014-10-31 09:47:41.407 304 11310.27 73.21 57197.14 88888.00 2014-10-31 09:47:41.907 304 11310.28 73.20 57197.13 88888.00 2014-10-31 09:47:42.407 304 11310.24 73.23 57197.15 88888.00 2014-10-31 09:47:42.907 304 11310.25 73.27 57197.13 88888.00 2014-10-31 09:47:43.407 304 11310.23 73.27 57197.14 88888.00 2014-10-31 09:47:43.907 304 11310.21 73.22 57197.16 88888.00 2014-10-31 09:47:44.407 304 11310.18 73.20 57197.13 88888.00 2014-10-31 09:47:44.907 304 11310.21 73.17 57197.09 88888.00 2014-10-31 09:47:45.407 304 11310.24 73.19 57197.10 88888.00 2014-10-31 09:47:45.907 304 11310.25 73.17 57197.10 88888.00 2014-10-31 09:47:46.407 304 11310.22 73.19 57197.13 88888.00 2014-10-31 09:47:46.907 304 11310.24 73.16 57197.17 88888.00 2014-10-31 09:47:47.407 304 11310.29 73.16 57197.21 88888.00 2014-10-31 09:47:47.907 304 11310.22 73.22 57197.19 88888.00 2014-10-31 09:47:48.407 304 11310.17 73.23 57197.27 88888.00 2014-10-31 09:47:48.907 304 11310.23 73.20 57197.29 88888.00 2014-10-31 09:47:49.407 304 11310.23 73.23 57197.32 88888.00 2014-10-31 09:47:49.907 304 11310.22 73.23 57197.35 88888.00 2014-10-31 09:47:50.407 304 11310.18 73.24 57197.36 88888.00 2014-10-31 09:47:50.907 304 11310.21 73.22 57197.36 88888.00 2014-10-31 09:47:51.407 304 11310.25 73.22 57197.47 88888.00 2014-10-31 09:47:51.907 304 11310.21 73.21 57197.45 88888.00 2014-10-31 09:47:52.407 304 11310.14 73.22 57197.45 88888.00 2014-10-31 09:47:52.907 304 11310.11 73.21 57197.53 88888.00 2014-10-31 09:47:53.407 304 11310.14 73.23 57197.57 88888.00 2014-10-31 09:47:53.907 304 11310.17 73.24 57197.57 88888.00 2014-10-31 09:47:54.407 304 11310.17 73.27 57197.64 88888.00 2014-10-31 09:47:54.907 304 11310.17 73.27 57197.62 88888.00 2014-10-31 09:47:55.407 304 11310.13 73.29 57197.59 88888.00 2014-10-31 09:47:55.907 304 11310.14 73.29 57197.64 88888.00 2014-10-31 09:47:56.407 304 11310.15 73.34 57197.65 88888.00 2014-10-31 09:47:56.907 304 11310.11 73.36 57197.68 88888.00 2014-10-31 09:47:57.407 304 11310.10 73.43 57197.80 88888.00 2014-10-31 09:47:57.907 304 11310.13 73.44 57197.85 88888.00 2014-10-31 09:47:58.407 304 11310.13 73.44 57197.79 88888.00 2014-10-31 09:47:58.907 304 11310.17 73.47 57197.85 88888.00 2014-10-31 09:47:59.407 304 11310.13 73.42 57197.86 88888.00 2014-10-31 09:47:59.907 304 11310.09 73.46 57197.87 88888.00 2014-10-31 09:48:00.407 304 11310.09 73.47 57197.91 88888.00 2014-10-31 09:48:00.907 304 11310.06 73.47 57197.92 88888.00 2014-10-31 09:48:01.407 304 11310.11 73.43 57197.91 88888.00 2014-10-31 09:48:01.907 304 11310.09 73.46 57197.97 88888.00 2014-10-31 09:48:02.407 304 11310.08 73.46 57197.99 88888.00 2014-10-31 09:48:02.907 304 11310.06 73.41 57197.91 88888.00 2014-10-31 09:48:03.407 304 11310.09 73.43 57197.84 88888.00 2014-10-31 09:48:03.907 304 11310.08 73.43 57197.89 88888.00 2014-10-31 09:48:04.407 304 11310.06 73.46 57197.87 88888.00 2014-10-31 09:48:04.907 304 11310.00 73.47 57197.91 88888.00 2014-10-31 09:48:05.407 304 11310.00 73.48 57197.90 88888.00 2014-10-31 09:48:05.907 304 11310.01 73.48 57197.89 88888.00 2014-10-31 09:48:06.407 304 11309.99 73.43 57197.94 88888.00 2014-10-31 09:48:06.907 304 11310.02 73.46 57197.89 88888.00 2014-10-31 09:48:07.407 304 11310.01 73.44 57197.83 88888.00 2014-10-31 09:48:07.907 304 11310.03 73.41 57197.79 88888.00 2014-10-31 09:48:08.407 304 11309.99 73.42 57197.80 88888.00 2014-10-31 09:48:08.907 304 11309.99 73.40 57197.80 88888.00 2014-10-31 09:48:09.407 304 11309.94 73.36 57197.80 88888.00 2014-10-31 09:48:09.907 304 11309.93 73.39 57197.84 88888.00 2014-10-31 09:48:10.407 304 11309.93 73.39 57197.85 88888.00 2014-10-31 09:48:10.907 304 11309.90 73.34 57197.85 88888.00 2014-10-31 09:48:11.407 304 11309.93 73.37 57197.86 88888.00 2014-10-31 09:48:11.907 304 11309.94 73.36 57197.83 88888.00 2014-10-31 09:48:12.407 304 11309.97 73.36 57197.81 88888.00 2014-10-31 09:48:12.907 304 11310.01 73.35 57197.80 88888.00 2014-10-31 09:48:13.407 304 11310.01 73.29 57197.87 88888.00 2014-10-31 09:48:13.907 304 11310.01 73.28 57197.87 88888.00 2014-10-31 09:48:14.407 304 11310.02 73.32 57197.87 88888.00 2014-10-31 09:48:14.907 304 11310.00 73.32 57197.89 88888.00 2014-10-31 09:48:15.407 304 11310.02 73.32 57197.96 88888.00 2014-10-31 09:48:15.907 304 11310.04 73.34 57197.96 88888.00 2014-10-31 09:48:16.407 304 11310.03 73.35 57197.92 88888.00 2014-10-31 09:48:16.907 304 11310.08 73.35 57197.93 88888.00 2014-10-31 09:48:17.407 304 11310.07 73.32 57198.02 88888.00 2014-10-31 09:48:17.907 304 11310.04 73.32 57198.07 88888.00 2014-10-31 09:48:18.407 304 11310.07 73.35 57198.07 88888.00 2014-10-31 09:48:18.907 304 11310.06 73.32 57198.06 88888.00 2014-10-31 09:48:19.407 304 11310.08 73.30 57198.19 88888.00 2014-10-31 09:48:19.907 304 11310.07 73.29 57198.26 88888.00 2014-10-31 09:48:20.407 304 11310.03 73.28 57198.21 88888.00 2014-10-31 09:48:20.907 304 11310.04 73.30 57198.19 88888.00 2014-10-31 09:48:21.407 304 11310.02 73.30 57198.25 88888.00 2014-10-31 09:48:21.907 304 11310.07 73.27 57198.25 88888.00 2014-10-31 09:48:22.407 304 11310.04 73.30 57198.28 88888.00 2014-10-31 09:48:22.907 304 11310.07 73.32 57198.34 88888.00 2014-10-31 09:48:23.407 304 11310.10 73.29 57198.35 88888.00 2014-10-31 09:48:23.907 304 11310.11 73.28 57198.31 88888.00 2014-10-31 09:48:24.407 304 11310.08 73.28 57198.34 88888.00 2014-10-31 09:48:24.907 304 11310.03 73.24 57198.39 88888.00 2014-10-31 09:48:25.407 304 11310.02 73.27 57198.39 88888.00 2014-10-31 09:48:25.907 304 11310.03 73.28 57198.45 88888.00 2014-10-31 09:48:26.407 304 11310.02 73.32 57198.50 88888.00 2014-10-31 09:48:26.907 304 11309.95 73.32 57198.44 88888.00 2014-10-31 09:48:27.407 304 11309.90 73.32 57198.44 88888.00 2014-10-31 09:48:27.907 304 11309.90 73.32 57198.45 88888.00 2014-10-31 09:48:28.407 304 11309.92 73.29 57198.48 88888.00 2014-10-31 09:48:28.907 304 11309.92 73.26 57198.49 88888.00 2014-10-31 09:48:29.407 304 11309.93 73.26 57198.50 88888.00 2014-10-31 09:48:29.907 304 11309.94 73.30 57198.49 88888.00 2014-10-31 09:48:30.407 304 11309.93 73.26 57198.45 88888.00 2014-10-31 09:48:30.907 304 11309.89 73.22 57198.41 88888.00 2014-10-31 09:48:31.407 304 11309.92 73.23 57198.39 88888.00 2014-10-31 09:48:31.907 304 11309.88 73.23 57198.38 88888.00 2014-10-31 09:48:32.407 304 11309.83 73.24 57198.39 88888.00 2014-10-31 09:48:32.907 304 11309.82 73.21 57198.42 88888.00 2014-10-31 09:48:33.407 304 11309.83 73.23 57198.45 88888.00 2014-10-31 09:48:33.907 304 11309.83 73.23 57198.37 88888.00 2014-10-31 09:48:34.407 304 11309.81 73.20 57198.28 88888.00 2014-10-31 09:48:34.907 304 11309.79 73.21 57198.32 88888.00 2014-10-31 09:48:35.407 304 11309.79 73.24 57198.34 88888.00 2014-10-31 09:48:35.907 304 11309.74 73.23 57198.30 88888.00 2014-10-31 09:48:36.407 304 11309.76 73.21 57198.38 88888.00 2014-10-31 09:48:36.907 304 11309.78 73.17 57198.41 88888.00 2014-10-31 09:48:37.407 304 11309.73 73.21 57198.41 88888.00 2014-10-31 09:48:37.907 304 11309.68 73.23 57198.38 88888.00 2014-10-31 09:48:38.407 304 11309.62 73.23 57198.42 88888.00 2014-10-31 09:48:38.907 304 11309.64 73.24 57198.42 88888.00 2014-10-31 09:48:39.407 304 11309.66 73.20 57198.41 88888.00 2014-10-31 09:48:39.907 304 11309.65 73.21 57198.44 88888.00 2014-10-31 09:48:40.407 304 11309.61 73.19 57198.42 88888.00 2014-10-31 09:48:40.907 304 11309.62 73.17 57198.42 88888.00 2014-10-31 09:48:41.407 304 11309.57 73.19 57198.41 88888.00 2014-10-31 09:48:41.907 304 11309.51 73.22 57198.45 88888.00 2014-10-31 09:48:42.407 304 11309.54 73.19 57198.54 88888.00 2014-10-31 09:48:42.907 304 11309.53 73.19 57198.57 88888.00 2014-10-31 09:48:43.407 304 11309.53 73.17 57198.62 88888.00 2014-10-31 09:48:43.907 304 11309.55 73.21 57198.63 88888.00 2014-10-31 09:48:44.407 304 11309.53 73.23 57198.64 88888.00 2014-10-31 09:48:44.907 304 11309.46 73.27 57198.66 88888.00 2014-10-31 09:48:45.407 304 11309.52 73.27 57198.73 88888.00 2014-10-31 09:48:45.907 304 11309.48 73.23 57198.74 88888.00 2014-10-31 09:48:46.407 304 11309.47 73.22 57198.75 88888.00 2014-10-31 09:48:46.907 304 11309.46 73.23 57198.75 88888.00 2014-10-31 09:48:47.407 304 11309.40 73.21 57198.76 88888.00 2014-10-31 09:48:47.907 304 11309.39 73.20 57198.75 88888.00 2014-10-31 09:48:48.407 304 11309.37 73.20 57198.75 88888.00 2014-10-31 09:48:48.907 304 11309.38 73.22 57198.76 88888.00 2014-10-31 09:48:49.407 304 11309.32 73.19 57198.76 88888.00 2014-10-31 09:48:49.907 304 11309.36 73.21 57198.83 88888.00 2014-10-31 09:48:50.407 304 11309.31 73.23 57198.80 88888.00 2014-10-31 09:48:50.907 304 11309.24 73.24 57198.75 88888.00 2014-10-31 09:48:51.407 304 11309.20 73.23 57198.76 88888.00 2014-10-31 09:48:51.907 304 11309.24 73.22 57198.77 88888.00 2014-10-31 09:48:52.407 304 11309.22 73.22 57198.80 88888.00 2014-10-31 09:48:52.907 304 11309.18 73.26 57198.86 88888.00 2014-10-31 09:48:53.407 304 11309.20 73.24 57198.80 88888.00 2014-10-31 09:48:53.907 304 11309.19 73.21 57198.79 88888.00 2014-10-31 09:48:54.407 304 11309.16 73.16 57198.82 88888.00 2014-10-31 09:48:54.907 304 11309.13 73.15 57198.82 88888.00 2014-10-31 09:48:55.407 304 11309.15 73.12 57198.75 88888.00 2014-10-31 09:48:55.907 304 11309.09 73.12 57198.76 88888.00 2014-10-31 09:48:56.407 304 11309.06 73.14 57198.79 88888.00 2014-10-31 09:48:56.907 304 11309.10 73.17 57198.77 88888.00 2014-10-31 09:48:57.407 304 11309.10 73.16 57198.75 88888.00 2014-10-31 09:48:57.907 304 11309.05 73.15 57198.70 88888.00 2014-10-31 09:48:58.407 304 11309.03 73.15 57198.63 88888.00 2014-10-31 09:48:58.907 304 11309.00 73.16 57198.63 88888.00 2014-10-31 09:48:59.407 304 11308.97 73.13 57198.66 88888.00 2014-10-31 09:48:59.907 304 11308.98 73.09 57198.60 88888.00 2014-10-31 09:49:00.407 304 11308.96 73.03 57198.54 88888.00 2014-10-31 09:49:00.907 304 11308.91 73.03 57198.57 88888.00 2014-10-31 09:49:01.407 304 11308.89 73.00 57198.58 88888.00 2014-10-31 09:49:01.907 304 11308.88 73.00 57198.57 88888.00 2014-10-31 09:49:02.407 304 11308.84 72.99 57198.55 88888.00 2014-10-31 09:49:02.907 304 11308.81 72.99 57198.51 88888.00 2014-10-31 09:49:03.407 304 11308.75 72.99 57198.50 88888.00 2014-10-31 09:49:03.907 304 11308.77 72.98 57198.51 88888.00 2014-10-31 09:49:04.407 304 11308.74 72.94 57198.51 88888.00 2014-10-31 09:49:04.907 304 11308.72 72.95 57198.56 88888.00 2014-10-31 09:49:05.407 304 11308.76 72.99 57198.54 88888.00 2014-10-31 09:49:05.907 304 11308.70 72.99 57198.52 88888.00 2014-10-31 09:49:06.407 304 11308.64 72.98 57198.60 88888.00 2014-10-31 09:49:06.907 304 11308.68 72.99 57198.61 88888.00 2014-10-31 09:49:07.407 304 11308.65 72.98 57198.63 88888.00 2014-10-31 09:49:07.907 304 11308.60 72.98 57198.64 88888.00 2014-10-31 09:49:08.407 304 11308.61 72.98 57198.63 88888.00 2014-10-31 09:49:08.907 304 11308.60 73.00 57198.60 88888.00 2014-10-31 09:49:09.407 304 11308.56 73.02 57198.61 88888.00 2014-10-31 09:49:09.907 304 11308.55 73.03 57198.64 88888.00 2014-10-31 09:49:10.407 304 11308.56 73.07 57198.66 88888.00 2014-10-31 09:49:10.907 304 11308.54 73.10 57198.64 88888.00 2014-10-31 09:49:11.407 304 11308.49 73.12 57198.64 88888.00 2014-10-31 09:49:11.907 304 11308.50 73.08 57198.73 88888.00 2014-10-31 09:49:12.407 304 11308.54 73.09 57198.74 88888.00 2014-10-31 09:49:12.907 304 11308.51 73.03 57198.77 88888.00 2014-10-31 09:49:13.407 304 11308.48 73.01 57198.79 88888.00 2014-10-31 09:49:13.907 304 11308.46 73.03 57198.80 88888.00 2014-10-31 09:49:14.407 304 11308.46 73.03 57198.79 88888.00 2014-10-31 09:49:14.907 304 11308.43 73.03 57198.82 88888.00 2014-10-31 09:49:15.407 304 11308.46 73.03 57198.84 88888.00 2014-10-31 09:49:15.907 304 11308.53 73.07 57198.90 88888.00 2014-10-31 09:49:16.407 304 11308.50 73.06 57198.86 88888.00 2014-10-31 09:49:16.907 304 11308.46 73.07 57198.86 88888.00 2014-10-31 09:49:17.407 304 11308.47 73.08 57198.93 88888.00 2014-10-31 09:49:17.907 304 11308.49 73.02 57198.90 88888.00 2014-10-31 09:49:18.407 304 11308.49 73.03 57198.86 88888.00 2014-10-31 09:49:18.907 304 11308.44 73.06 57198.88 88888.00 2014-10-31 09:49:19.407 304 11308.43 73.10 57198.83 88888.00 2014-10-31 09:49:19.907 304 11308.44 73.07 57198.84 88888.00 2014-10-31 09:49:20.407 304 11308.44 73.03 57198.83 88888.00 2014-10-31 09:49:20.907 304 11308.43 73.10 57198.83 88888.00 2014-10-31 09:49:21.407 304 11308.47 73.12 57198.81 88888.00 2014-10-31 09:49:21.907 304 11308.50 73.08 57198.75 88888.00 2014-10-31 09:49:22.407 304 11308.56 73.08 57198.67 88888.00 2014-10-31 09:49:22.907 304 11308.57 73.09 57198.61 88888.00 2014-10-31 09:49:23.408 304 11308.55 73.07 57198.66 88888.00 2014-10-31 09:49:23.908 304 11308.51 73.08 57198.67 88888.00 2014-10-31 09:49:24.408 304 11308.57 73.08 57198.58 88888.00 2014-10-31 09:49:24.908 304 11308.58 73.09 57198.58 88888.00 2014-10-31 09:49:25.408 304 11308.61 73.12 57198.55 88888.00 2014-10-31 09:49:25.908 304 11308.61 73.13 57198.50 88888.00 2014-10-31 09:49:26.408 304 11308.60 73.10 57198.44 88888.00 2014-10-31 09:49:26.908 304 11308.64 73.10 57198.44 88888.00 2014-10-31 09:49:27.408 304 11308.67 73.14 57198.42 88888.00 2014-10-31 09:49:27.908 304 11308.64 73.13 57198.42 88888.00 2014-10-31 09:49:28.408 304 11308.63 73.08 57198.49 88888.00 2014-10-31 09:49:28.908 304 11308.62 73.07 57198.51 88888.00 2014-10-31 09:49:29.408 304 11308.64 73.09 57198.48 88888.00 2014-10-31 09:49:29.908 304 11308.61 73.08 57198.48 88888.00 2014-10-31 09:49:30.408 304 11308.57 73.08 57198.54 88888.00 2014-10-31 09:49:30.908 304 11308.56 73.05 57198.55 88888.00 2014-10-31 09:49:31.408 304 11308.54 73.02 57198.55 88888.00 2014-10-31 09:49:31.908 304 11308.49 73.02 57198.57 88888.00 2014-10-31 09:49:32.408 304 11308.49 73.00 57198.64 88888.00 2014-10-31 09:49:32.908 304 11308.53 73.02 57198.73 88888.00 2014-10-31 09:49:33.408 304 11308.53 73.03 57198.74 88888.00 2014-10-31 09:49:33.908 304 11308.51 73.03 57198.75 88888.00 2014-10-31 09:49:34.408 304 11308.50 73.07 57198.79 88888.00 2014-10-31 09:49:34.908 304 11308.46 73.02 57198.76 88888.00 2014-10-31 09:49:35.408 304 11308.42 73.00 57198.74 88888.00 2014-10-31 09:49:35.908 304 11308.39 73.00 57198.81 88888.00 2014-10-31 09:49:36.408 304 11308.36 73.00 57198.81 88888.00 2014-10-31 09:49:36.908 304 11308.37 73.01 57198.82 88888.00 2014-10-31 09:49:37.408 304 11308.32 73.01 57198.83 88888.00 2014-10-31 09:49:37.908 304 11308.25 73.00 57198.86 88888.00 2014-10-31 09:49:38.408 304 11308.22 72.99 57198.94 88888.00 2014-10-31 09:49:38.908 304 11308.23 73.00 57198.93 88888.00 2014-10-31 09:49:39.408 304 11308.20 72.96 57198.88 88888.00 2014-10-31 09:49:39.908 304 11308.20 72.94 57198.86 88888.00 2014-10-31 09:49:40.408 304 11308.15 72.93 57198.84 88888.00 2014-10-31 09:49:40.908 304 11308.13 72.95 57198.84 88888.00 2014-10-31 09:49:41.408 304 11308.11 72.99 57198.88 88888.00 2014-10-31 09:49:41.908 304 11308.15 73.00 57198.89 88888.00 2014-10-31 09:49:42.408 304 11308.13 72.96 57198.84 88888.00 2014-10-31 09:49:42.908 304 11308.11 72.96 57198.84 88888.00 2014-10-31 09:49:43.408 304 11308.11 73.01 57198.86 88888.00 2014-10-31 09:49:43.908 304 11308.12 72.99 57198.82 88888.00 2014-10-31 09:49:44.408 304 11308.12 72.99 57198.76 88888.00 2014-10-31 09:49:44.908 304 11308.06 73.00 57198.64 88888.00 2014-10-31 09:49:45.408 304 11308.07 73.00 57198.62 88888.00 2014-10-31 09:49:45.908 304 11308.11 73.01 57198.58 88888.00 2014-10-31 09:49:46.408 304 11308.15 73.02 57198.49 88888.00 2014-10-31 09:49:46.908 304 11308.08 73.06 57198.47 88888.00 2014-10-31 09:49:47.408 304 11308.06 73.07 57198.41 88888.00 2014-10-31 09:49:47.908 304 11308.06 73.06 57198.35 88888.00 2014-10-31 09:49:48.408 304 11308.06 73.03 57198.35 88888.00 2014-10-31 09:49:48.908 304 11308.04 73.02 57198.32 88888.00 2014-10-31 09:49:49.408 304 11308.02 73.02 57198.24 88888.00 2014-10-31 09:49:49.908 304 11308.06 73.02 57198.18 88888.00 2014-10-31 09:49:50.408 304 11308.06 73.08 57198.18 88888.00 2014-10-31 09:49:50.908 304 11308.04 73.10 57198.16 88888.00 2014-10-31 09:49:51.408 304 11308.06 73.09 57198.15 88888.00 2014-10-31 09:49:51.908 304 11308.15 73.08 57198.12 88888.00 2014-10-31 09:49:52.408 304 11308.15 73.07 57198.15 88888.00 2014-10-31 09:49:52.908 304 11308.13 73.07 57198.16 88888.00 2014-10-31 09:49:53.408 304 11308.12 73.09 57198.13 88888.00 2014-10-31 09:49:53.908 304 11308.12 73.13 57198.13 88888.00 2014-10-31 09:49:54.408 304 11308.12 73.12 57198.16 88888.00 2014-10-31 09:49:54.908 304 11308.19 73.09 57198.11 88888.00 2014-10-31 09:49:55.408 304 11308.22 73.14 57198.16 88888.00 2014-10-31 09:49:55.908 304 11308.26 73.17 57198.19 88888.00 2014-10-31 09:49:56.408 304 11308.26 73.14 57198.21 88888.00 2014-10-31 09:49:56.908 304 11308.26 73.15 57198.22 88888.00 2014-10-31 09:49:57.408 304 11308.27 73.10 57198.22 88888.00 2014-10-31 09:49:57.908 304 11308.30 73.13 57198.21 88888.00 2014-10-31 09:49:58.408 304 11308.30 73.12 57198.23 88888.00 2014-10-31 09:49:58.908 304 11308.27 73.10 57198.24 88888.00 2014-10-31 09:49:59.408 304 11308.34 73.12 57198.28 88888.00 2014-10-31 09:49:59.908 304 11308.35 73.12 57198.23 88888.00 2014-10-31 09:50:00.408 304 11308.40 73.14 57198.23 88888.00 2014-10-31 09:50:00.908 304 11308.41 73.10 57198.23 88888.00 2014-10-31 09:50:01.408 304 11308.43 73.09 57198.26 88888.00 2014-10-31 09:50:01.908 304 11308.46 73.07 57198.28 88888.00 2014-10-31 09:50:02.408 304 11308.42 73.05 57198.29 88888.00 2014-10-31 09:50:02.908 304 11308.42 73.10 57198.25 88888.00 2014-10-31 09:50:03.408 304 11308.43 73.06 57198.24 88888.00 2014-10-31 09:50:03.908 304 11308.44 73.05 57198.22 88888.00 2014-10-31 09:50:04.408 304 11308.47 73.06 57198.13 88888.00 2014-10-31 09:50:04.908 304 11308.46 73.08 57198.18 88888.00 2014-10-31 09:50:05.408 304 11308.46 73.06 57198.34 88888.00 2014-10-31 09:50:05.908 304 11308.46 73.08 57198.37 88888.00 2014-10-31 09:50:06.408 304 11308.43 73.09 57198.39 88888.00 2014-10-31 09:50:06.908 304 11308.40 73.10 57198.44 88888.00 2014-10-31 09:50:07.408 304 11308.41 73.08 57198.39 88888.00 2014-10-31 09:50:07.908 304 11308.43 73.10 57198.43 88888.00 2014-10-31 09:50:08.408 304 11308.44 73.12 57198.43 88888.00 2014-10-31 09:50:08.908 304 11308.46 73.17 57198.45 88888.00 2014-10-31 09:50:09.408 304 11308.44 73.22 57198.50 88888.00 2014-10-31 09:50:09.908 304 11308.44 73.21 57198.54 88888.00 2014-10-31 09:50:10.408 304 11308.42 73.20 57198.58 88888.00 2014-10-31 09:50:10.908 304 11308.42 73.21 57198.64 88888.00 2014-10-31 09:50:11.408 304 11308.40 73.27 57198.68 88888.00 2014-10-31 09:50:11.908 304 11308.37 73.23 57198.74 88888.00 2014-10-31 09:50:12.408 304 11308.39 73.24 57198.70 88888.00 2014-10-31 09:50:12.908 304 11308.40 73.29 57198.69 88888.00 2014-10-31 09:50:13.408 304 11308.33 73.29 57198.75 88888.00 2014-10-31 09:50:13.908 304 11308.32 73.29 57198.71 88888.00 2014-10-31 09:50:14.408 304 11308.30 73.30 57198.74 88888.00 2014-10-31 09:50:14.908 304 11308.29 73.32 57198.73 88888.00 2014-10-31 09:50:15.408 304 11308.26 73.35 57198.74 88888.00 2014-10-31 09:50:15.908 304 11308.23 73.36 57198.73 88888.00 2014-10-31 09:50:16.408 304 11308.22 73.33 57198.73 88888.00 2014-10-31 09:50:16.908 304 11308.18 73.36 57198.77 88888.00 2014-10-31 09:50:17.408 304 11308.16 73.39 57198.79 88888.00 2014-10-31 09:50:17.908 304 11308.18 73.39 57198.73 88888.00 2014-10-31 09:50:18.408 304 11308.19 73.36 57198.70 88888.00 2014-10-31 09:50:18.908 304 11308.14 73.34 57198.69 88888.00 2014-10-31 09:50:19.408 304 11308.12 73.36 57198.71 88888.00 2014-10-31 09:50:19.908 304 11308.07 73.36 57198.67 88888.00 2014-10-31 09:50:20.408 304 11308.02 73.34 57198.60 88888.00 2014-10-31 09:50:20.908 304 11308.00 73.36 57198.56 88888.00 2014-10-31 09:50:21.408 304 11308.02 73.36 57198.51 88888.00 2014-10-31 09:50:21.908 304 11308.02 73.37 57198.47 88888.00 2014-10-31 09:50:22.408 304 11308.00 73.33 57198.37 88888.00 2014-10-31 09:50:22.908 304 11308.01 73.32 57198.36 88888.00 2014-10-31 09:50:23.408 304 11307.98 73.32 57198.28 88888.00 2014-10-31 09:50:23.908 304 11307.97 73.36 57198.23 88888.00 2014-10-31 09:50:24.408 304 11308.00 73.39 57198.28 88888.00 2014-10-31 09:50:24.908 304 11308.02 73.37 57198.24 88888.00 2014-10-31 09:50:25.408 304 11307.99 73.36 57198.12 88888.00 2014-10-31 09:50:25.908 304 11308.02 73.41 57198.11 88888.00 2014-10-31 09:50:26.408 304 11308.06 73.42 57198.10 88888.00 2014-10-31 09:50:26.908 304 11308.05 73.46 57198.07 88888.00 2014-10-31 09:50:27.408 304 11308.06 73.46 57198.12 88888.00 2014-10-31 09:50:27.908 304 11308.05 73.44 57198.07 88888.00 2014-10-31 09:50:28.408 304 11308.04 73.49 57197.97 88888.00 2014-10-31 09:50:28.908 304 11308.02 73.53 57197.96 88888.00 2014-10-31 09:50:29.408 304 11308.04 73.49 57197.97 88888.00 2014-10-31 09:50:29.908 304 11308.06 73.55 57197.90 88888.00 2014-10-31 09:50:30.408 304 11308.11 73.56 57197.85 88888.00 2014-10-31 09:50:30.908 304 11308.09 73.56 57197.91 88888.00 2014-10-31 09:50:31.408 304 11308.13 73.63 57197.86 88888.00 2014-10-31 09:50:31.908 304 11308.18 73.67 57197.92 88888.00 2014-10-31 09:50:32.408 304 11308.18 73.69 57198.00 88888.00 2014-10-31 09:50:32.908 304 11308.19 73.70 57197.92 88888.00 2014-10-31 09:50:33.408 304 11308.21 73.71 57197.90 88888.00 2014-10-31 09:50:33.908 304 11308.21 73.73 57197.93 88888.00 2014-10-31 09:50:34.408 304 11308.22 73.76 57197.87 88888.00 2014-10-31 09:50:34.908 304 11308.22 73.78 57197.85 88888.00 2014-10-31 09:50:35.408 304 11308.25 73.82 57197.89 88888.00 2014-10-31 09:50:35.908 304 11308.28 73.83 57197.93 88888.00 2014-10-31 09:50:36.408 304 11308.25 73.87 57197.93 88888.00 2014-10-31 09:50:36.908 304 11308.21 73.88 57197.91 88888.00 2014-10-31 09:50:37.408 304 11308.25 73.92 57197.96 88888.00 2014-10-31 09:50:37.908 304 11308.25 73.89 57197.96 88888.00 2014-10-31 09:50:38.408 304 11308.23 73.89 57197.93 88888.00 2014-10-31 09:50:38.908 304 11308.22 73.88 57197.94 88888.00 2014-10-31 09:50:39.408 304 11308.27 73.88 57197.96 88888.00 2014-10-31 09:50:39.908 304 11308.28 73.89 57197.94 88888.00 2014-10-31 09:50:40.408 304 11308.29 73.92 57197.91 88888.00 2014-10-31 09:50:40.908 304 11308.28 73.96 57197.93 88888.00 2014-10-31 09:50:41.408 304 11308.27 73.98 57197.93 88888.00 2014-10-31 09:50:41.908 304 11308.23 74.03 57197.96 88888.00 2014-10-31 09:50:42.408 304 11308.25 73.97 57197.92 88888.00 2014-10-31 09:50:42.908 304 11308.28 73.98 57197.89 88888.00 2014-10-31 09:50:43.408 304 11308.32 74.04 57197.91 88888.00 2014-10-31 09:50:43.908 304 11308.34 74.04 57197.89 88888.00 2014-10-31 09:50:44.408 304 11308.34 74.05 57197.85 88888.00 2014-10-31 09:50:44.908 304 11308.30 74.10 57197.80 88888.00 2014-10-31 09:50:45.408 304 11308.29 74.14 57197.68 88888.00 2014-10-31 09:50:45.908 304 11308.30 74.16 57197.62 88888.00 2014-10-31 09:50:46.408 304 11308.29 74.15 57197.57 88888.00 2014-10-31 09:50:46.908 304 11308.30 74.16 57197.57 88888.00 2014-10-31 09:50:47.408 304 11308.34 74.18 57197.49 88888.00 2014-10-31 09:50:47.908 304 11308.37 74.18 57197.41 88888.00 2014-10-31 09:50:48.408 304 11308.41 74.21 57197.35 88888.00 2014-10-31 09:50:48.908 304 11308.41 74.23 57197.35 88888.00 2014-10-31 09:50:49.408 304 11308.43 74.25 57197.27 88888.00 2014-10-31 09:50:49.908 304 11308.42 74.23 57197.21 88888.00 2014-10-31 09:50:50.408 304 11308.46 74.26 57197.16 88888.00 2014-10-31 09:50:50.908 304 11308.51 74.35 57197.17 88888.00 2014-10-31 09:50:51.408 304 11308.51 74.35 57197.15 88888.00 2014-10-31 09:50:51.908 304 11308.54 74.35 57197.13 88888.00 2014-10-31 09:50:52.408 304 11308.55 74.36 57197.13 88888.00 2014-10-31 09:50:52.908 304 11308.54 74.45 57197.06 88888.00 2014-10-31 09:50:53.408 304 11308.53 74.49 57196.97 88888.00 2014-10-31 09:50:53.908 304 11308.53 74.53 57197.00 88888.00 2014-10-31 09:50:54.408 304 11308.56 74.53 57196.98 88888.00 2014-10-31 09:50:54.908 304 11308.60 74.51 57196.98 88888.00 2014-10-31 09:50:55.408 304 11308.60 74.55 57196.95 88888.00 2014-10-31 09:50:55.908 304 11308.57 74.60 57196.95 88888.00 2014-10-31 09:50:56.408 304 11308.61 74.68 57197.00 88888.00 2014-10-31 09:50:56.908 304 11308.61 74.73 57196.97 88888.00 2014-10-31 09:50:57.408 304 11308.61 74.79 57197.03 88888.00 2014-10-31 09:50:57.908 304 11308.65 74.82 57197.07 88888.00 2014-10-31 09:50:58.408 304 11308.71 74.85 57197.04 88888.00 2014-10-31 09:50:58.908 304 11308.70 74.87 57197.00 88888.00 2014-10-31 09:50:59.408 304 11308.71 74.87 57197.08 88888.00 2014-10-31 09:50:59.908 304 11308.74 74.93 57197.13 88888.00 2014-10-31 09:51:00.408 304 11308.75 74.91 57197.12 88888.00 2014-10-31 09:51:00.908 304 11308.71 74.94 57197.15 88888.00 2014-10-31 09:51:01.408 304 11308.74 75.00 57197.14 88888.00 2014-10-31 09:51:01.908 304 11308.77 75.05 57197.15 88888.00 2014-10-31 09:51:02.408 304 11308.78 75.07 57197.20 88888.00 2014-10-31 09:51:02.908 304 11308.75 75.11 57197.22 88888.00 2014-10-31 09:51:03.408 304 11308.77 75.13 57197.23 88888.00 2014-10-31 09:51:03.908 304 11308.76 75.13 57197.23 88888.00 2014-10-31 09:51:04.408 304 11308.78 75.18 57197.17 88888.00 2014-10-31 09:51:04.908 304 11308.78 75.24 57197.10 88888.00 2014-10-31 09:51:05.408 304 11308.79 75.25 57197.07 88888.00 2014-10-31 09:51:05.908 304 11308.78 75.26 57196.98 88888.00 2014-10-31 09:51:06.408 304 11308.79 75.27 57196.90 88888.00 2014-10-31 09:51:06.908 304 11308.79 75.30 57196.91 88888.00 2014-10-31 09:51:07.408 304 11308.82 75.33 57196.90 88888.00 2014-10-31 09:51:07.908 304 11308.86 75.33 57196.84 88888.00 2014-10-31 09:51:08.408 304 11308.89 75.37 57196.75 88888.00 2014-10-31 09:51:08.908 304 11308.90 75.43 57196.70 88888.00 2014-10-31 09:51:09.408 304 11308.91 75.48 57196.56 88888.00 2014-10-31 09:51:09.908 304 11308.88 75.46 57196.52 88888.00 2014-10-31 09:51:10.408 304 11308.90 75.45 57196.50 88888.00 2014-10-31 09:51:10.908 304 11308.97 75.47 57196.43 88888.00 2014-10-31 09:51:11.408 304 11309.00 75.53 57196.36 88888.00 2014-10-31 09:51:11.908 304 11309.03 75.58 57196.25 88888.00 2014-10-31 09:51:12.408 304 11309.06 75.59 57196.20 88888.00 2014-10-31 09:51:12.908 304 11309.08 75.61 57196.16 88888.00 2014-10-31 09:51:13.408 304 11309.10 75.67 57196.16 88888.00 2014-10-31 09:51:13.908 304 11309.15 75.68 57196.07 88888.00 2014-10-31 09:51:14.408 304 11309.15 75.72 57196.00 88888.00 2014-10-31 09:51:14.908 304 11309.18 75.74 57195.87 88888.00 2014-10-31 09:51:15.408 304 11309.25 75.75 57195.87 88888.00 2014-10-31 09:51:15.908 304 11309.24 75.77 57195.87 88888.00 2014-10-31 09:51:16.408 304 11309.27 75.80 57195.86 88888.00 2014-10-31 09:51:16.908 304 11309.31 75.88 57195.82 88888.00 2014-10-31 09:51:17.408 304 11309.30 75.89 57195.75 88888.00 2014-10-31 09:51:17.908 304 11309.31 75.89 57195.72 88888.00 2014-10-31 09:51:18.408 304 11309.37 75.92 57195.69 88888.00 2014-10-31 09:51:18.908 304 11309.37 75.95 57195.63 88888.00 2014-10-31 09:51:19.408 304 11309.37 76.00 57195.63 88888.00 2014-10-31 09:51:19.908 304 11309.36 76.08 57195.59 88888.00 2014-10-31 09:51:20.408 304 11309.36 76.09 57195.60 88888.00 2014-10-31 09:51:20.908 304 11309.39 76.12 57195.68 88888.00 2014-10-31 09:51:21.408 304 11309.48 76.16 57195.71 88888.00 2014-10-31 09:51:21.908 304 11309.53 76.19 57195.65 88888.00 2014-10-31 09:51:22.408 304 11309.55 76.23 57195.75 88888.00 2014-10-31 09:51:22.908 304 11309.51 76.28 57195.81 88888.00 2014-10-31 09:51:23.408 304 11309.46 76.23 57195.84 88888.00 2014-10-31 09:51:23.908 304 11309.52 76.21 57195.85 88888.00 2014-10-31 09:51:24.408 304 11309.58 76.30 57195.85 88888.00 2014-10-31 09:51:24.908 304 11309.60 76.37 57195.87 88888.00 2014-10-31 09:51:25.408 304 11309.58 76.36 57195.91 88888.00 2014-10-31 09:51:25.908 304 11309.55 76.39 57195.95 88888.00 2014-10-31 09:51:26.408 304 11309.55 76.40 57195.93 88888.00 2014-10-31 09:51:26.908 304 11309.59 76.45 57195.93 88888.00 2014-10-31 09:51:27.408 304 11309.65 76.47 57195.91 88888.00 2014-10-31 09:51:27.908 304 11309.65 76.50 57195.85 88888.00 2014-10-31 09:51:28.408 304 11309.69 76.52 57195.82 88888.00 2014-10-31 09:51:28.908 304 11309.71 76.54 57195.81 88888.00 2014-10-31 09:51:29.408 304 11309.68 76.56 57195.79 88888.00 2014-10-31 09:51:29.908 304 11309.69 76.60 57195.76 88888.00 2014-10-31 09:51:30.408 304 11309.72 76.66 57195.79 88888.00 2014-10-31 09:51:30.908 304 11309.74 76.70 57195.74 88888.00 2014-10-31 09:51:31.408 304 11309.76 76.73 57195.69 88888.00 2014-10-31 09:51:31.908 304 11309.80 76.71 57195.69 88888.00 2014-10-31 09:51:32.408 304 11309.83 76.71 57195.61 88888.00 2014-10-31 09:51:32.908 304 11309.87 76.73 57195.59 88888.00 2014-10-31 09:51:33.408 304 11309.88 76.75 57195.56 88888.00 2014-10-31 09:51:33.908 304 11309.89 76.75 57195.54 88888.00 2014-10-31 09:51:34.408 304 11309.90 76.77 57195.47 88888.00 2014-10-31 09:51:34.908 304 11309.88 76.87 57195.41 88888.00 2014-10-31 09:51:35.408 304 11309.92 76.89 57195.43 88888.00 2014-10-31 09:51:35.908 304 11309.90 76.81 57195.42 88888.00 2014-10-31 09:51:36.408 304 11309.90 76.86 57195.34 88888.00 2014-10-31 09:51:36.908 304 11309.88 76.90 57195.31 88888.00 2014-10-31 09:51:37.408 304 11309.86 76.89 57195.28 88888.00 2014-10-31 09:51:37.908 304 11309.89 76.83 57195.20 88888.00 2014-10-31 09:51:38.408 304 11309.89 76.88 57195.13 88888.00 2014-10-31 09:51:38.908 304 11309.88 76.95 57195.13 88888.00 2014-10-31 09:51:39.408 304 11309.88 76.95 57195.11 88888.00 2014-10-31 09:51:39.908 304 11309.93 76.93 57195.03 88888.00 2014-10-31 09:51:40.408 304 11309.92 76.93 57194.99 88888.00 2014-10-31 09:51:40.908 304 11309.93 76.97 57194.98 88888.00 2014-10-31 09:51:41.408 304 11309.93 77.00 57194.97 88888.00 2014-10-31 09:51:41.908 304 11309.94 77.01 57194.89 88888.00 2014-10-31 09:51:42.408 304 11309.97 77.01 57194.89 88888.00 2014-10-31 09:51:42.908 304 11309.96 77.08 57194.91 88888.00 2014-10-31 09:51:43.408 304 11310.02 77.09 57194.92 88888.00 2014-10-31 09:51:43.908 304 11310.01 77.09 57194.92 88888.00 2014-10-31 09:51:44.408 304 11309.99 77.11 57194.96 88888.00 2014-10-31 09:51:44.908 304 11310.01 77.10 57194.92 88888.00 2014-10-31 09:51:45.408 304 11310.04 77.10 57194.92 88888.00 2014-10-31 09:51:45.908 304 11310.00 77.15 57194.90 88888.00 2014-10-31 09:51:46.408 304 11309.99 77.17 57194.89 88888.00 2014-10-31 09:51:46.908 304 11310.00 77.14 57194.86 88888.00 2014-10-31 09:51:47.408 304 11310.01 77.16 57194.84 88888.00 2014-10-31 09:51:47.908 304 11310.00 77.16 57194.90 88888.00 2014-10-31 09:51:48.408 304 11309.99 77.20 57194.95 88888.00 2014-10-31 09:51:48.908 304 11309.99 77.25 57194.99 88888.00 2014-10-31 09:51:49.408 304 11309.99 77.22 57194.94 88888.00 2014-10-31 09:51:49.908 304 11310.00 77.22 57194.94 88888.00 2014-10-31 09:51:50.408 304 11309.97 77.22 57194.94 88888.00 2014-10-31 09:51:50.908 304 11309.94 77.23 57194.96 88888.00 2014-10-31 09:51:51.408 304 11309.96 77.23 57195.02 88888.00 2014-10-31 09:51:51.908 304 11309.96 77.24 57195.04 88888.00 2014-10-31 09:51:52.408 304 11309.96 77.28 57195.09 88888.00 2014-10-31 09:51:52.908 304 11309.93 77.30 57195.10 88888.00 2014-10-31 09:51:53.408 304 11309.95 77.29 57195.09 88888.00 2014-10-31 09:51:53.908 304 11309.90 77.27 57195.07 88888.00 2014-10-31 09:51:54.408 304 11309.92 77.32 57195.11 88888.00 2014-10-31 09:51:54.908 304 11309.93 77.31 57195.14 88888.00 2014-10-31 09:51:55.408 304 11309.92 77.27 57195.16 88888.00 2014-10-31 09:51:55.908 304 11309.88 77.29 57195.17 88888.00 2014-10-31 09:51:56.408 304 11309.88 77.29 57195.15 88888.00 2014-10-31 09:51:56.908 304 11309.92 77.32 57195.14 88888.00 2014-10-31 09:51:57.408 304 11309.90 77.34 57195.13 88888.00 2014-10-31 09:51:57.908 304 11309.93 77.35 57195.09 88888.00 2014-10-31 09:51:58.408 304 11309.95 77.37 57195.07 88888.00 2014-10-31 09:51:58.908 304 11309.97 77.42 57195.04 88888.00 2014-10-31 09:51:59.408 304 11309.97 77.50 57195.13 88888.00 2014-10-31 09:51:59.908 304 11309.97 77.51 57195.10 88888.00 2014-10-31 09:52:00.408 304 11309.95 77.49 57195.04 88888.00 2014-10-31 09:52:00.908 304 11310.00 77.52 57195.10 88888.00 2014-10-31 09:52:01.408 304 11310.06 77.58 57195.07 88888.00 2014-10-31 09:52:01.908 304 11310.08 77.61 57195.02 88888.00 2014-10-31 09:52:02.408 304 11310.07 77.57 57194.94 88888.00 2014-10-31 09:52:02.908 304 11310.07 77.63 57194.88 88888.00 2014-10-31 09:52:03.408 304 11310.08 77.64 57194.83 88888.00 2014-10-31 09:52:03.908 304 11310.09 77.66 57194.81 88888.00 2014-10-31 09:52:04.408 304 11310.08 77.69 57194.85 88888.00 2014-10-31 09:52:04.908 304 11310.08 77.70 57194.82 88888.00 2014-10-31 09:52:05.408 304 11310.10 77.76 57194.79 88888.00 2014-10-31 09:52:05.908 304 11310.11 77.77 57194.78 88888.00 2014-10-31 09:52:06.408 304 11310.15 77.81 57194.75 88888.00 2014-10-31 09:52:06.908 304 11310.14 77.79 57194.70 88888.00 2014-10-31 09:52:07.408 304 11310.15 77.81 57194.64 88888.00 2014-10-31 09:52:07.908 304 11310.16 77.85 57194.66 88888.00 2014-10-31 09:52:08.408 304 11310.21 77.86 57194.68 88888.00 2014-10-31 09:52:08.908 304 11310.27 77.96 57194.73 88888.00 2014-10-31 09:52:09.408 304 11310.28 77.97 57194.72 88888.00 2014-10-31 09:52:09.908 304 11310.27 77.98 57194.71 88888.00 2014-10-31 09:52:10.408 304 11310.30 77.99 57194.71 88888.00 2014-10-31 09:52:10.908 304 11310.37 77.99 57194.66 88888.00 2014-10-31 09:52:11.408 304 11310.43 78.00 57194.59 88888.00 2014-10-31 09:52:11.908 304 11310.42 78.05 57194.57 88888.00 2014-10-31 09:52:12.408 304 11310.48 78.12 57194.52 88888.00 2014-10-31 09:52:12.908 304 11310.52 78.07 57194.51 88888.00 2014-10-31 09:52:13.408 304 11310.58 78.09 57194.58 88888.00 2014-10-31 09:52:13.908 304 11310.65 78.15 57194.57 88888.00 2014-10-31 09:52:14.408 304 11310.65 78.18 57194.53 88888.00 2014-10-31 09:52:14.908 304 11310.70 78.19 57194.45 88888.00 2014-10-31 09:52:15.408 304 11310.76 78.18 57194.46 88888.00 2014-10-31 09:52:15.908 304 11310.78 78.24 57194.46 88888.00 2014-10-31 09:52:16.408 304 11310.82 78.29 57194.43 88888.00 2014-10-31 09:52:16.908 304 11310.86 78.29 57194.38 88888.00 2014-10-31 09:52:17.408 304 11310.90 78.30 57194.37 88888.00 2014-10-31 09:52:17.908 304 11310.93 78.31 57194.30 88888.00 2014-10-31 09:52:18.408 304 11310.98 78.32 57194.28 88888.00 2014-10-31 09:52:18.908 304 11310.99 78.33 57194.26 88888.00 2014-10-31 09:52:19.408 304 11311.05 78.39 57194.28 88888.00 2014-10-31 09:52:19.908 304 11311.11 78.44 57194.20 88888.00 2014-10-31 09:52:20.408 304 11311.13 78.45 57194.21 88888.00 2014-10-31 09:52:20.908 304 11311.19 78.50 57194.25 88888.00 2014-10-31 09:52:21.408 304 11311.20 78.58 57194.28 88888.00 2014-10-31 09:52:21.908 304 11311.20 78.58 57194.24 88888.00 2014-10-31 09:52:22.408 304 11311.25 78.56 57194.19 88888.00 2014-10-31 09:52:22.908 304 11311.29 78.60 57194.14 88888.00 2014-10-31 09:52:23.408 304 11311.33 78.64 57194.08 88888.00 2014-10-31 09:52:23.908 304 11311.36 78.68 57194.05 88888.00 2014-10-31 09:52:24.408 304 11311.40 78.68 57194.04 88888.00 2014-10-31 09:52:24.908 304 11311.42 78.70 57194.09 88888.00 2014-10-31 09:52:25.408 304 11311.43 78.70 57194.07 88888.00 2014-10-31 09:52:25.908 304 11311.47 78.70 57194.00 88888.00 2014-10-31 09:52:26.408 304 11311.48 78.70 57193.95 88888.00 2014-10-31 09:52:26.908 304 11311.49 78.70 57193.98 88888.00 2014-10-31 09:52:27.408 304 11311.52 78.73 57193.96 88888.00 2014-10-31 09:52:27.908 304 11311.57 78.75 57193.89 88888.00 2014-10-31 09:52:28.408 304 11311.61 78.77 57193.91 88888.00 2014-10-31 09:52:28.908 304 11311.63 78.79 57193.94 88888.00 2014-10-31 09:52:29.408 304 11311.69 78.80 57193.91 88888.00 2014-10-31 09:52:29.908 304 11311.73 78.83 57193.85 88888.00 2014-10-31 09:52:30.408 304 11311.77 78.84 57193.80 88888.00 2014-10-31 09:52:30.908 304 11311.79 78.90 57193.80 88888.00 2014-10-31 09:52:31.408 304 11311.80 78.87 57193.79 88888.00 2014-10-31 09:52:31.908 304 11311.84 78.88 57193.70 88888.00 2014-10-31 09:52:32.408 304 11311.88 78.90 57193.61 88888.00 2014-10-31 09:52:32.908 304 11311.90 78.90 57193.57 88888.00 2014-10-31 09:52:33.409 304 11311.93 78.90 57193.59 88888.00 2014-10-31 09:52:33.909 304 11312.01 78.92 57193.47 88888.00 2014-10-31 09:52:34.409 304 11312.09 78.94 57193.43 88888.00 2014-10-31 09:52:34.909 304 11312.10 78.99 57193.40 88888.00 2014-10-31 09:52:35.409 304 11312.15 78.98 57193.35 88888.00 2014-10-31 09:52:35.909 304 11312.19 78.93 57193.28 88888.00 2014-10-31 09:52:36.409 304 11312.21 78.92 57193.19 88888.00 2014-10-31 09:52:36.909 304 11312.24 78.93 57193.17 88888.00 2014-10-31 09:52:37.409 304 11312.25 78.97 57193.15 88888.00 2014-10-31 09:52:37.909 304 11312.28 78.98 57193.16 88888.00 2014-10-31 09:52:38.409 304 11312.38 78.99 57193.19 88888.00 2014-10-31 09:52:38.909 304 11312.44 79.05 57193.34 88888.00 2014-10-31 09:52:39.409 304 11312.47 79.14 57193.44 88888.00 2014-10-31 09:52:39.909 304 11312.51 79.15 57193.43 88888.00 2014-10-31 09:52:40.409 304 11312.56 79.11 57193.37 88888.00 2014-10-31 09:52:40.909 304 11312.59 79.08 57193.37 88888.00 2014-10-31 09:52:41.409 304 11312.67 79.12 57193.32 88888.00 2014-10-31 09:52:41.909 304 11312.72 79.19 57193.29 88888.00 2014-10-31 09:52:42.409 304 11312.80 79.18 57193.23 88888.00 2014-10-31 09:52:42.909 304 11312.86 79.18 57193.23 88888.00 2014-10-31 09:52:43.409 304 11312.87 79.19 57193.25 88888.00 2014-10-31 09:52:43.909 304 11312.96 79.24 57193.24 88888.00 2014-10-31 09:52:44.409 304 11312.95 79.26 57193.23 88888.00 2014-10-31 09:52:44.909 304 11312.92 79.29 57193.23 88888.00 2014-10-31 09:52:45.409 304 11313.00 79.28 57193.25 88888.00 2014-10-31 09:52:45.909 304 11313.08 79.28 57193.28 88888.00 2014-10-31 09:52:46.409 304 11313.10 79.32 57193.35 88888.00 2014-10-31 09:52:46.909 304 11313.13 79.33 57193.32 88888.00 2014-10-31 09:52:47.409 304 11313.18 79.34 57193.31 88888.00 2014-10-31 09:52:47.909 304 11313.21 79.34 57193.34 88888.00 2014-10-31 09:52:48.409 304 11313.26 79.35 57193.37 88888.00 2014-10-31 09:52:48.909 304 11313.30 79.41 57193.34 88888.00 2014-10-31 09:52:49.409 304 11313.37 79.45 57193.36 88888.00 2014-10-31 09:52:49.909 304 11313.41 79.38 57193.27 88888.00 2014-10-31 09:52:50.409 304 11313.43 79.39 57193.31 88888.00 2014-10-31 09:52:50.909 304 11313.41 79.42 57193.36 88888.00 2014-10-31 09:52:51.409 304 11313.41 79.43 57193.41 88888.00 2014-10-31 09:52:51.909 304 11313.47 79.46 57193.48 88888.00 2014-10-31 09:52:52.409 304 11313.48 79.46 57193.45 88888.00 2014-10-31 09:52:52.909 304 11313.53 79.47 57193.40 88888.00 2014-10-31 09:52:53.409 304 11313.60 79.47 57193.34 88888.00 2014-10-31 09:52:53.909 304 11313.67 79.48 57193.31 88888.00 2014-10-31 09:52:54.409 304 11313.67 79.48 57193.36 88888.00 2014-10-31 09:52:54.909 304 11313.72 79.46 57193.36 88888.00 2014-10-31 09:52:55.409 304 11313.76 79.47 57193.36 88888.00 2014-10-31 09:52:55.909 304 11313.76 79.48 57193.41 88888.00 2014-10-31 09:52:56.409 304 11313.78 79.48 57193.40 88888.00 2014-10-31 09:52:56.909 304 11313.82 79.52 57193.43 88888.00 2014-10-31 09:52:57.409 304 11313.85 79.48 57193.49 88888.00 2014-10-31 09:52:57.909 304 11313.88 79.49 57193.47 88888.00 2014-10-31 09:52:58.409 304 11313.89 79.48 57193.42 88888.00 2014-10-31 09:52:58.909 304 11313.85 79.42 57193.41 88888.00 2014-10-31 09:52:59.409 304 11313.85 79.36 57193.40 88888.00 2014-10-31 09:52:59.909 304 11313.86 79.35 57193.38 88888.00 2014-10-31 09:53:00.409 304 11313.88 79.32 57193.50 88888.00 2014-10-31 09:53:00.909 304 11313.91 79.33 57193.51 88888.00 2014-10-31 09:53:01.409 304 11313.96 79.31 57193.54 88888.00 2014-10-31 09:53:01.909 304 11313.96 79.27 57193.57 88888.00 2014-10-31 09:53:02.409 304 11313.88 79.26 57193.62 88888.00 2014-10-31 09:53:02.909 304 11313.89 79.24 57193.63 88888.00 2014-10-31 09:53:03.409 304 11313.89 79.20 57193.66 88888.00 2014-10-31 09:53:03.909 304 11313.90 79.19 57193.62 88888.00 2014-10-31 09:53:04.409 304 11313.92 79.18 57193.60 88888.00 2014-10-31 09:53:04.909 304 11313.88 79.08 57193.62 88888.00 2014-10-31 09:53:05.409 304 11313.85 79.05 57193.64 88888.00 2014-10-31 09:53:05.909 304 11313.86 79.05 57193.62 88888.00 2014-10-31 09:53:06.409 304 11313.86 79.00 57193.57 88888.00 2014-10-31 09:53:06.909 304 11313.88 78.99 57193.56 88888.00 2014-10-31 09:53:07.409 304 11313.88 78.98 57193.54 88888.00 2014-10-31 09:53:07.909 304 11313.89 78.98 57193.51 88888.00 2014-10-31 09:53:08.409 304 11313.86 78.93 57193.50 88888.00 2014-10-31 09:53:08.909 304 11313.89 78.94 57193.44 88888.00 2014-10-31 09:53:09.409 304 11313.96 78.99 57193.41 88888.00 2014-10-31 09:53:09.909 304 11314.03 78.97 57193.36 88888.00 2014-10-31 09:53:10.409 304 11314.00 78.97 57193.34 88888.00 2014-10-31 09:53:10.909 304 11313.99 78.93 57193.28 88888.00 2014-10-31 09:53:11.409 304 11314.04 78.88 57193.25 88888.00 2014-10-31 09:53:11.909 304 11314.05 78.84 57193.22 88888.00 2014-10-31 09:53:12.409 304 11314.06 78.74 57193.21 88888.00 2014-10-31 09:53:12.909 304 11314.12 78.71 57193.14 88888.00 2014-10-31 09:53:13.409 304 11314.07 78.70 57193.12 88888.00 2014-10-31 09:53:13.909 304 11314.05 78.70 57193.11 88888.00 2014-10-31 09:53:14.409 304 11314.05 78.70 57193.12 88888.00 2014-10-31 09:53:14.909 304 11314.05 78.70 57193.14 88888.00 2014-10-31 09:53:15.409 304 11314.10 78.63 57193.15 88888.00 2014-10-31 09:53:15.909 304 11314.14 78.61 57193.06 88888.00 2014-10-31 09:53:16.409 304 11314.18 78.60 57193.03 88888.00 2014-10-31 09:53:16.909 304 11314.17 78.60 57193.08 88888.00 2014-10-31 09:53:17.409 304 11314.14 78.63 57193.06 88888.00 2014-10-31 09:53:17.909 304 11314.13 78.66 57193.08 88888.00 2014-10-31 09:53:18.409 304 11314.16 78.63 57193.17 88888.00 2014-10-31 09:53:18.909 304 11314.20 78.60 57193.22 88888.00 2014-10-31 09:53:19.409 304 11314.18 78.56 57193.29 88888.00 2014-10-31 09:53:19.909 304 11314.12 78.54 57193.34 88888.00 2014-10-31 09:53:20.409 304 11314.12 78.58 57193.34 88888.00 2014-10-31 09:53:20.909 304 11314.12 78.61 57193.40 88888.00 2014-10-31 09:53:21.409 304 11314.11 78.57 57193.44 88888.00 2014-10-31 09:53:21.909 304 11314.12 78.57 57193.49 88888.00 2014-10-31 09:53:22.409 304 11314.13 78.57 57193.53 88888.00 2014-10-31 09:53:22.909 304 11314.09 78.58 57193.57 88888.00 2014-10-31 09:53:23.409 304 11314.10 78.53 57193.54 88888.00 2014-10-31 09:53:23.909 304 11314.12 78.51 57193.55 88888.00 2014-10-31 09:53:24.409 304 11314.14 78.51 57193.67 88888.00 2014-10-31 09:53:24.909 304 11314.19 78.50 57193.79 88888.00 2014-10-31 09:53:25.409 304 11314.14 78.50 57193.81 88888.00 2014-10-31 09:53:25.909 304 11314.11 78.45 57193.83 88888.00 2014-10-31 09:53:26.409 304 11314.13 78.47 57193.87 88888.00 2014-10-31 09:53:26.909 304 11314.12 78.46 57193.89 88888.00 2014-10-31 09:53:27.409 304 11314.12 78.45 57193.96 88888.00 2014-10-31 09:53:27.909 304 11314.09 78.46 57194.07 88888.00 2014-10-31 09:53:28.409 304 11314.10 78.44 57194.09 88888.00 2014-10-31 09:53:28.909 304 11314.13 78.39 57194.07 88888.00 2014-10-31 09:53:29.409 304 11314.13 78.36 57194.06 88888.00 2014-10-31 09:53:29.909 304 11314.13 78.38 57194.14 88888.00 2014-10-31 09:53:30.409 304 11314.16 78.34 57194.22 88888.00 2014-10-31 09:53:30.909 304 11314.16 78.27 57194.24 88888.00 2014-10-31 09:53:31.409 304 11314.13 78.24 57194.30 88888.00 2014-10-31 09:53:31.909 304 11314.11 78.24 57194.28 88888.00 2014-10-31 09:53:32.409 304 11314.09 78.23 57194.30 88888.00 2014-10-31 09:53:32.909 304 11314.07 78.18 57194.34 88888.00 2014-10-31 09:53:33.409 304 11314.03 78.15 57194.38 88888.00 2014-10-31 09:53:33.909 304 11314.03 78.20 57194.39 88888.00 2014-10-31 09:53:34.409 304 11313.98 78.13 57194.43 88888.00 2014-10-31 09:53:34.909 304 11313.99 78.07 57194.51 88888.00 2014-10-31 09:53:35.409 304 11313.95 78.05 57194.53 88888.00 2014-10-31 09:53:35.909 304 11313.95 78.06 57194.62 88888.00 2014-10-31 09:53:36.409 304 11313.89 78.04 57194.72 88888.00 2014-10-31 09:53:36.909 304 11313.82 78.04 57194.75 88888.00 2014-10-31 09:53:37.409 304 11313.82 78.00 57194.73 88888.00 2014-10-31 09:53:37.909 304 11313.81 77.91 57194.79 88888.00 2014-10-31 09:53:38.409 304 11313.76 77.91 57194.86 88888.00 2014-10-31 09:53:38.909 304 11313.71 77.91 57194.92 88888.00 2014-10-31 09:53:39.409 304 11313.67 77.86 57194.95 88888.00 2014-10-31 09:53:39.909 304 11313.62 77.82 57194.92 88888.00 2014-10-31 09:53:40.409 304 11313.65 77.81 57194.94 88888.00 2014-10-31 09:53:40.909 304 11313.58 77.77 57195.04 88888.00 2014-10-31 09:53:41.409 304 11313.50 77.73 57195.10 88888.00 2014-10-31 09:53:41.909 304 11313.48 77.68 57195.05 88888.00 2014-10-31 09:53:42.409 304 11313.43 77.68 57195.04 88888.00 2014-10-31 09:53:42.909 304 11313.42 77.64 57195.07 88888.00 2014-10-31 09:53:43.409 304 11313.43 77.63 57195.05 88888.00 2014-10-31 09:53:43.909 304 11313.41 77.54 57195.13 88888.00 2014-10-31 09:53:44.409 304 11313.40 77.51 57195.10 88888.00 2014-10-31 09:53:44.909 304 11313.39 77.50 57195.11 88888.00 2014-10-31 09:53:45.409 304 11313.35 77.45 57195.09 88888.00 2014-10-31 09:53:45.909 304 11313.33 77.42 57195.03 88888.00 2014-10-31 09:53:46.409 304 11313.32 77.39 57195.08 88888.00 2014-10-31 09:53:46.909 304 11313.33 77.35 57195.11 88888.00 2014-10-31 09:53:47.409 304 11313.28 77.34 57195.13 88888.00 2014-10-31 09:53:47.909 304 11313.26 77.34 57195.14 88888.00 2014-10-31 09:53:48.409 304 11313.30 77.30 57195.10 88888.00 2014-10-31 09:53:48.909 304 11313.28 77.24 57195.03 88888.00 2014-10-31 09:53:49.409 304 11313.30 77.23 57195.04 88888.00 2014-10-31 09:53:49.909 304 11313.29 77.22 57195.04 88888.00 2014-10-31 09:53:50.409 304 11313.32 77.18 57194.99 88888.00 2014-10-31 09:53:50.909 304 11313.26 77.21 57195.03 88888.00 2014-10-31 09:53:51.409 304 11313.23 77.17 57195.02 88888.00 2014-10-31 09:53:51.909 304 11313.28 77.14 57195.02 88888.00 2014-10-31 09:53:52.409 304 11313.27 77.11 57195.04 88888.00 2014-10-31 09:53:52.909 304 11313.27 77.11 57195.03 88888.00 2014-10-31 09:53:53.409 304 11313.30 77.09 57195.04 88888.00 2014-10-31 09:53:53.909 304 11313.30 77.08 57195.10 88888.00 2014-10-31 09:53:54.409 304 11313.35 77.07 57195.11 88888.00 2014-10-31 09:53:54.909 304 11313.32 77.03 57195.15 88888.00 2014-10-31 09:53:55.409 304 11313.33 77.02 57195.22 88888.00 2014-10-31 09:53:55.909 304 11313.34 77.09 57195.22 88888.00 2014-10-31 09:53:56.409 304 11313.33 77.09 57195.20 88888.00 2014-10-31 09:53:56.909 304 11313.35 77.09 57195.22 88888.00 2014-10-31 09:53:57.409 304 11313.36 77.14 57195.21 88888.00 2014-10-31 09:53:57.909 304 11313.39 77.09 57195.23 88888.00 2014-10-31 09:53:58.409 304 11313.40 77.02 57195.30 88888.00 2014-10-31 09:53:58.909 304 11313.42 76.97 57195.34 88888.00 2014-10-31 09:53:59.409 304 11313.44 76.97 57195.30 88888.00 2014-10-31 09:53:59.909 304 11313.42 76.97 57195.31 88888.00 2014-10-31 09:54:00.409 304 11313.44 76.97 57195.39 88888.00 2014-10-31 09:54:00.909 304 11313.48 76.97 57195.37 88888.00 2014-10-31 09:54:01.409 304 11313.48 76.90 57195.41 88888.00 2014-10-31 09:54:01.909 304 11313.47 76.86 57195.40 88888.00 2014-10-31 09:54:02.409 304 11313.51 76.87 57195.42 88888.00 2014-10-31 09:54:02.909 304 11313.54 76.89 57195.54 88888.00 2014-10-31 09:54:03.409 304 11313.57 76.87 57195.59 88888.00 2014-10-31 09:54:03.909 304 11313.55 76.83 57195.59 88888.00 2014-10-31 09:54:04.409 304 11313.57 76.83 57195.62 88888.00 2014-10-31 09:54:04.909 304 11313.56 76.75 57195.67 88888.00 2014-10-31 09:54:05.409 304 11313.57 76.70 57195.71 88888.00 2014-10-31 09:54:05.909 304 11313.61 76.68 57195.73 88888.00 2014-10-31 09:54:06.409 304 11313.57 76.67 57195.80 88888.00 2014-10-31 09:54:06.909 304 11313.60 76.63 57195.86 88888.00 2014-10-31 09:54:07.409 304 11313.62 76.66 57195.86 88888.00 2014-10-31 09:54:07.909 304 11313.63 76.67 57195.91 88888.00 2014-10-31 09:54:08.409 304 11313.65 76.69 57195.93 88888.00 2014-10-31 09:54:08.909 304 11313.61 76.61 57195.98 88888.00 2014-10-31 09:54:09.409 304 11313.61 76.59 57195.95 88888.00 2014-10-31 09:54:09.909 304 11313.58 76.55 57195.94 88888.00 2014-10-31 09:54:10.409 304 11313.63 76.54 57195.95 88888.00 2014-10-31 09:54:10.909 304 11313.68 76.48 57195.95 88888.00 2014-10-31 09:54:11.409 304 11313.64 76.48 57196.00 88888.00 2014-10-31 09:54:11.909 304 11313.63 76.52 57196.05 88888.00 2014-10-31 09:54:12.409 304 11313.64 76.48 57196.08 88888.00 2014-10-31 09:54:12.909 304 11313.68 76.47 57196.10 88888.00 2014-10-31 09:54:13.409 304 11313.68 76.43 57196.06 88888.00 2014-10-31 09:54:13.909 304 11313.62 76.42 57196.11 88888.00 2014-10-31 09:54:14.409 304 11313.58 76.37 57196.19 88888.00 2014-10-31 09:54:14.909 304 11313.55 76.41 57196.29 88888.00 2014-10-31 09:54:15.409 304 11313.57 76.41 57196.29 88888.00 2014-10-31 09:54:15.909 304 11313.60 76.39 57196.21 88888.00 2014-10-31 09:54:16.409 304 11313.58 76.35 57196.24 88888.00 2014-10-31 09:54:16.909 304 11313.57 76.36 57196.36 88888.00 2014-10-31 09:54:17.409 304 11313.57 76.32 57196.37 88888.00 2014-10-31 09:54:17.909 304 11313.55 76.30 57196.40 88888.00 2014-10-31 09:54:18.409 304 11313.54 76.26 57196.38 88888.00 2014-10-31 09:54:18.909 304 11313.49 76.23 57196.38 88888.00 2014-10-31 09:54:19.409 304 11313.47 76.20 57196.36 88888.00 2014-10-31 09:54:19.909 304 11313.42 76.16 57196.48 88888.00 2014-10-31 09:54:20.409 304 11313.40 76.18 57196.57 88888.00 2014-10-31 09:54:20.909 304 11313.34 76.16 57196.56 88888.00 2014-10-31 09:54:21.409 304 11313.32 76.14 57196.58 88888.00 2014-10-31 09:54:21.909 304 11313.29 76.08 57196.61 88888.00 2014-10-31 09:54:22.409 304 11313.27 76.02 57196.63 88888.00 2014-10-31 09:54:22.909 304 11313.26 75.99 57196.65 88888.00 2014-10-31 09:54:23.409 304 11313.20 75.92 57196.65 88888.00 2014-10-31 09:54:23.909 304 11313.18 75.92 57196.58 88888.00 2014-10-31 09:54:24.409 304 11313.15 75.91 57196.56 88888.00 2014-10-31 09:54:24.909 304 11313.13 75.87 57196.55 88888.00 2014-10-31 09:54:25.409 304 11313.13 75.86 57196.61 88888.00 2014-10-31 09:54:25.909 304 11313.12 75.80 57196.61 88888.00 2014-10-31 09:54:26.409 304 11313.14 75.75 57196.58 88888.00 2014-10-31 09:54:26.909 304 11313.07 75.77 57196.61 88888.00 2014-10-31 09:54:27.409 304 11313.02 75.71 57196.58 88888.00 2014-10-31 09:54:27.909 304 11313.00 75.66 57196.53 88888.00 2014-10-31 09:54:28.409 304 11313.00 75.65 57196.52 88888.00 2014-10-31 09:54:28.909 304 11312.98 75.60 57196.49 88888.00 2014-10-31 09:54:29.409 304 11312.91 75.55 57196.48 88888.00 2014-10-31 09:54:29.909 304 11312.87 75.53 57196.46 88888.00 2014-10-31 09:54:30.409 304 11312.86 75.48 57196.48 88888.00 2014-10-31 09:54:30.909 304 11312.88 75.44 57196.50 88888.00 2014-10-31 09:54:31.409 304 11312.84 75.43 57196.46 88888.00 2014-10-31 09:54:31.909 304 11312.80 75.37 57196.42 88888.00 2014-10-31 09:54:32.409 304 11312.82 75.32 57196.44 88888.00 2014-10-31 09:54:32.909 304 11312.81 75.31 57196.45 88888.00 2014-10-31 09:54:33.409 304 11312.86 75.28 57196.46 88888.00 2014-10-31 09:54:33.909 304 11312.84 75.27 57196.50 88888.00 2014-10-31 09:54:34.409 304 11312.79 75.23 57196.46 88888.00 2014-10-31 09:54:34.909 304 11312.72 75.23 57196.48 88888.00 2014-10-31 09:54:35.409 304 11312.70 75.20 57196.53 88888.00 2014-10-31 09:54:35.909 304 11312.67 75.20 57196.49 88888.00 2014-10-31 09:54:36.409 304 11312.66 75.18 57196.45 88888.00 2014-10-31 09:54:36.909 304 11312.66 75.18 57196.44 88888.00 2014-10-31 09:54:37.409 304 11312.65 75.14 57196.44 88888.00 2014-10-31 09:54:37.909 304 11312.60 75.12 57196.53 88888.00 2014-10-31 09:54:38.409 304 11312.63 75.10 57196.56 88888.00 2014-10-31 09:54:38.909 304 11312.60 75.06 57196.56 88888.00 2014-10-31 09:54:39.409 304 11312.65 75.07 57196.59 88888.00 2014-10-31 09:54:39.909 304 11312.60 75.06 57196.61 88888.00 2014-10-31 09:54:40.409 304 11312.54 75.03 57196.64 88888.00 2014-10-31 09:54:40.909 304 11312.54 75.00 57196.67 88888.00 2014-10-31 09:54:41.409 304 11312.51 74.98 57196.70 88888.00 2014-10-31 09:54:41.909 304 11312.49 74.96 57196.78 88888.00 2014-10-31 09:54:42.409 304 11312.47 74.94 57196.84 88888.00 2014-10-31 09:54:42.909 304 11312.47 74.92 57196.80 88888.00 2014-10-31 09:54:43.409 304 11312.47 74.93 57196.81 88888.00 2014-10-31 09:54:43.909 304 11312.45 74.92 57196.85 88888.00 2014-10-31 09:54:44.409 304 11312.42 74.90 57196.91 88888.00 2014-10-31 09:54:44.909 304 11312.43 74.86 57196.95 88888.00 2014-10-31 09:54:45.409 304 11312.37 74.85 57196.98 88888.00 2014-10-31 09:54:45.909 304 11312.36 74.87 57197.03 88888.00 2014-10-31 09:54:46.409 304 11312.35 74.90 57197.13 88888.00 2014-10-31 09:54:46.909 304 11312.36 74.90 57197.15 88888.00 2014-10-31 09:54:47.409 304 11312.32 74.89 57197.16 88888.00 2014-10-31 09:54:47.909 304 11312.25 74.86 57197.17 88888.00 2014-10-31 09:54:48.409 304 11312.21 74.89 57197.22 88888.00 2014-10-31 09:54:48.909 304 11312.18 74.83 57197.21 88888.00 2014-10-31 09:54:49.409 304 11312.21 74.83 57197.20 88888.00 2014-10-31 09:54:49.909 304 11312.23 74.83 57197.23 88888.00 2014-10-31 09:54:50.409 304 11312.17 74.80 57197.23 88888.00 2014-10-31 09:54:50.909 304 11312.14 74.79 57197.23 88888.00 2014-10-31 09:54:51.409 304 11312.09 74.78 57197.28 88888.00 2014-10-31 09:54:51.909 304 11312.08 74.78 57197.33 88888.00 2014-10-31 09:54:52.409 304 11312.08 74.78 57197.38 88888.00 2014-10-31 09:54:52.909 304 11312.07 74.76 57197.35 88888.00 2014-10-31 09:54:53.409 304 11312.07 74.78 57197.36 88888.00 2014-10-31 09:54:53.909 304 11312.04 74.77 57197.39 88888.00 2014-10-31 09:54:54.409 304 11312.03 74.76 57197.41 88888.00 2014-10-31 09:54:54.909 304 11312.01 74.75 57197.40 88888.00 2014-10-31 09:54:55.409 304 11312.02 74.72 57197.35 88888.00 2014-10-31 09:54:55.909 304 11312.02 74.71 57197.41 88888.00 2014-10-31 09:54:56.409 304 11311.98 74.66 57197.44 88888.00 2014-10-31 09:54:56.909 304 11311.96 74.64 57197.42 88888.00 2014-10-31 09:54:57.409 304 11311.95 74.64 57197.44 88888.00 2014-10-31 09:54:57.909 304 11311.93 74.68 57197.45 88888.00 2014-10-31 09:54:58.409 304 11311.98 74.65 57197.45 88888.00 2014-10-31 09:54:58.909 304 11311.98 74.64 57197.48 88888.00 2014-10-31 09:54:59.409 304 11312.00 74.69 57197.54 88888.00 2014-10-31 09:54:59.909 304 11311.98 74.70 57197.55 88888.00 2014-10-31 09:55:00.409 304 11311.93 74.68 57197.58 88888.00 2014-10-31 09:55:00.909 304 11311.90 74.70 57197.52 88888.00 2014-10-31 09:55:01.409 304 11311.93 74.71 57197.53 88888.00 2014-10-31 09:55:01.909 304 11311.95 74.76 57197.60 88888.00 2014-10-31 09:55:02.409 304 11311.93 74.70 57197.60 88888.00 2014-10-31 09:55:02.909 304 11311.91 74.65 57197.60 88888.00 2014-10-31 09:55:03.409 304 11311.91 74.65 57197.70 88888.00 2014-10-31 09:55:03.909 304 11311.96 74.73 57197.73 88888.00 2014-10-31 09:55:04.409 304 11311.91 74.73 57197.80 88888.00 2014-10-31 09:55:04.909 304 11311.87 74.69 57197.86 88888.00 2014-10-31 09:55:05.409 304 11311.83 74.70 57197.89 88888.00 2014-10-31 09:55:05.909 304 11311.73 74.68 57197.86 88888.00 2014-10-31 09:55:06.409 304 11311.75 74.68 57197.92 88888.00 2014-10-31 09:55:06.909 304 11311.77 74.62 57197.92 88888.00 2014-10-31 09:55:07.409 304 11311.73 74.60 57197.98 88888.00 2014-10-31 09:55:07.909 304 11311.68 74.62 57197.99 88888.00 2014-10-31 09:55:08.409 304 11311.70 74.63 57197.99 88888.00 2014-10-31 09:55:08.909 304 11311.70 74.63 57197.99 88888.00 2014-10-31 09:55:09.409 304 11311.68 74.63 57198.04 88888.00 2014-10-31 09:55:09.909 304 11311.57 74.65 57198.06 88888.00 2014-10-31 09:55:10.409 304 11311.55 74.64 57198.07 88888.00 2014-10-31 09:55:10.909 304 11311.62 74.64 57198.07 88888.00 2014-10-31 09:55:11.409 304 11311.61 74.65 57198.04 88888.00 2014-10-31 09:55:11.909 304 11311.57 74.62 57197.97 88888.00 2014-10-31 09:55:12.409 304 11311.61 74.63 57197.97 88888.00 2014-10-31 09:55:12.909 304 11311.61 74.63 57198.00 88888.00 2014-10-31 09:55:13.409 304 11311.54 74.65 57197.99 88888.00 2014-10-31 09:55:13.909 304 11311.52 74.72 57198.06 88888.00 2014-10-31 09:55:14.409 304 11311.48 74.66 57198.04 88888.00 2014-10-31 09:55:14.909 304 11311.52 74.65 57197.99 88888.00 2014-10-31 09:55:15.409 304 11311.54 74.63 57197.98 88888.00 2014-10-31 09:55:15.909 304 11311.52 74.59 57197.97 88888.00 2014-10-31 09:55:16.409 304 11311.54 74.58 57197.92 88888.00 2014-10-31 09:55:16.909 304 11311.56 74.63 57197.93 88888.00 2014-10-31 09:55:17.409 304 11311.54 74.62 57197.93 88888.00 2014-10-31 09:55:17.909 304 11311.53 74.60 57197.92 88888.00 2014-10-31 09:55:18.409 304 11311.52 74.59 57197.93 88888.00 2014-10-31 09:55:18.909 304 11311.56 74.60 57197.86 88888.00 2014-10-31 09:55:19.409 304 11311.61 74.65 57197.85 88888.00 2014-10-31 09:55:19.909 304 11311.59 74.68 57197.85 88888.00 2014-10-31 09:55:20.409 304 11311.57 74.68 57197.87 88888.00 2014-10-31 09:55:20.909 304 11311.62 74.66 57197.81 88888.00 2014-10-31 09:55:21.409 304 11311.66 74.68 57197.81 88888.00 2014-10-31 09:55:21.909 304 11311.71 74.68 57197.79 88888.00 2014-10-31 09:55:22.409 304 11311.79 74.69 57197.78 88888.00 2014-10-31 09:55:22.909 304 11311.70 74.70 57197.68 88888.00 2014-10-31 09:55:23.409 304 11311.70 74.73 57197.71 88888.00 2014-10-31 09:55:23.909 304 11311.77 74.75 57197.75 88888.00 2014-10-31 09:55:24.409 304 11311.82 74.73 57197.73 88888.00 2014-10-31 09:55:24.909 304 11311.77 74.75 57197.77 88888.00 2014-10-31 09:55:25.409 304 11311.77 74.77 57197.84 88888.00 2014-10-31 09:55:25.909 304 11311.79 74.77 57197.87 88888.00 2014-10-31 09:55:26.409 304 11311.79 74.79 57197.97 88888.00 2014-10-31 09:55:26.909 304 11311.80 74.79 57197.93 88888.00 2014-10-31 09:55:27.409 304 11311.81 74.80 57197.87 88888.00 2014-10-31 09:55:27.909 304 11311.77 74.82 57197.89 88888.00 2014-10-31 09:55:28.409 304 11311.79 74.79 57197.92 88888.00 2014-10-31 09:55:28.909 304 11311.77 74.89 57197.89 88888.00 2014-10-31 09:55:29.409 304 11311.75 74.92 57197.86 88888.00 2014-10-31 09:55:29.909 304 11311.75 74.91 57197.92 88888.00 2014-10-31 09:55:30.409 304 11311.68 74.86 57197.94 88888.00 2014-10-31 09:55:30.909 304 11311.69 74.85 57197.96 88888.00 2014-10-31 09:55:31.409 304 11311.64 74.87 57197.98 88888.00 2014-10-31 09:55:31.909 304 11311.66 74.91 57198.03 88888.00 2014-10-31 09:55:32.409 304 11311.70 74.93 57198.03 88888.00 2014-10-31 09:55:32.909 304 11311.63 74.93 57198.02 88888.00 2014-10-31 09:55:33.409 304 11311.60 74.93 57198.04 88888.00 2014-10-31 09:55:33.909 304 11311.60 74.93 57197.97 88888.00 2014-10-31 09:55:34.409 304 11311.60 74.94 57197.91 88888.00 2014-10-31 09:55:34.909 304 11311.61 74.97 57197.90 88888.00 2014-10-31 09:55:35.409 304 11311.63 75.00 57197.92 88888.00 2014-10-31 09:55:35.909 304 11311.59 75.00 57197.89 88888.00 2014-10-31 09:55:36.409 304 11311.60 74.98 57197.92 88888.00 2014-10-31 09:55:36.909 304 11311.57 74.99 57197.90 88888.00 2014-10-31 09:55:37.409 304 11311.56 75.02 57197.87 88888.00 2014-10-31 09:55:37.909 304 11311.53 75.04 57197.83 88888.00 2014-10-31 09:55:38.409 304 11311.59 75.04 57197.86 88888.00 2014-10-31 09:55:38.909 304 11311.55 75.05 57197.84 88888.00 2014-10-31 09:55:39.409 304 11311.52 75.09 57197.84 88888.00 2014-10-31 09:55:39.909 304 11311.50 75.07 57197.81 88888.00 2014-10-31 09:55:40.409 304 11311.52 75.11 57197.85 88888.00 2014-10-31 09:55:40.909 304 11311.48 75.13 57197.79 88888.00 2014-10-31 09:55:41.409 304 11311.47 75.14 57197.79 88888.00 2014-10-31 09:55:41.909 304 11311.45 75.14 57197.84 88888.00 2014-10-31 09:55:42.409 304 11311.40 75.14 57197.81 88888.00 2014-10-31 09:55:42.909 304 11311.43 75.13 57197.80 88888.00 2014-10-31 09:55:43.409 304 11311.46 75.17 57197.79 88888.00 2014-10-31 09:55:43.909 304 11311.40 75.14 57197.70 88888.00 2014-10-31 09:55:44.409 304 11311.42 75.17 57197.68 88888.00 2014-10-31 09:55:44.909 304 11311.46 75.20 57197.73 88888.00 2014-10-31 09:55:45.409 304 11311.47 75.18 57197.75 88888.00 2014-10-31 09:55:45.909 304 11311.46 75.14 57197.75 88888.00 2014-10-31 09:55:46.409 304 11311.42 75.14 57197.75 88888.00 2014-10-31 09:55:46.909 304 11311.40 75.14 57197.72 88888.00 2014-10-31 09:55:47.409 304 11311.40 75.18 57197.72 88888.00 2014-10-31 09:55:47.909 304 11311.42 75.21 57197.74 88888.00 2014-10-31 09:55:48.409 304 11311.38 75.23 57197.74 88888.00 2014-10-31 09:55:48.909 304 11311.34 75.24 57197.72 88888.00 2014-10-31 09:55:49.409 304 11311.32 75.21 57197.74 88888.00 2014-10-31 09:55:49.909 304 11311.31 75.19 57197.83 88888.00 2014-10-31 09:55:50.409 304 11311.38 75.19 57197.83 88888.00 2014-10-31 09:55:50.909 304 11311.40 75.18 57197.84 88888.00 2014-10-31 09:55:51.409 304 11311.33 75.16 57197.86 88888.00 2014-10-31 09:55:51.909 304 11311.31 75.17 57197.81 88888.00 2014-10-31 09:55:52.409 304 11311.28 75.20 57197.85 88888.00 2014-10-31 09:55:52.909 304 11311.25 75.23 57197.97 88888.00 2014-10-31 09:55:53.409 304 11311.25 75.26 57197.96 88888.00 2014-10-31 09:55:53.909 304 11311.26 75.24 57197.98 88888.00 2014-10-31 09:55:54.409 304 11311.29 75.24 57198.07 88888.00 2014-10-31 09:55:54.909 304 11311.25 75.24 57198.07 88888.00 2014-10-31 09:55:55.409 304 11311.24 75.28 57198.05 88888.00 2014-10-31 09:55:55.909 304 11311.25 75.31 57198.09 88888.00 2014-10-31 09:55:56.409 304 11311.24 75.33 57198.13 88888.00 2014-10-31 09:55:56.909 304 11311.25 75.33 57198.09 88888.00 2014-10-31 09:55:57.409 304 11311.17 75.37 57198.07 88888.00 2014-10-31 09:55:57.909 304 11311.15 75.41 57198.16 88888.00 2014-10-31 09:55:58.410 304 11311.20 75.40 57198.15 88888.00 2014-10-31 09:55:58.910 304 11311.20 75.38 57198.16 88888.00 2014-10-31 09:55:59.410 304 11311.19 75.43 57198.17 88888.00 2014-10-31 09:55:59.910 304 11311.19 75.47 57198.19 88888.00 2014-10-31 09:56:00.410 304 11311.15 75.45 57198.28 88888.00 2014-10-31 09:56:00.910 304 11311.13 75.43 57198.29 88888.00 2014-10-31 09:56:01.410 304 11311.13 75.45 57198.26 88888.00 2014-10-31 09:56:01.910 304 11311.13 75.46 57198.25 88888.00 2014-10-31 09:56:02.410 304 11311.08 75.41 57198.26 88888.00 2014-10-31 09:56:02.910 304 11311.08 75.43 57198.26 88888.00 2014-10-31 09:56:03.410 304 11311.08 75.45 57198.29 88888.00 2014-10-31 09:56:03.910 304 11311.03 75.47 57198.24 88888.00 2014-10-31 09:56:04.410 304 11310.99 75.50 57198.32 88888.00 2014-10-31 09:56:04.910 304 11311.00 75.51 57198.43 88888.00 2014-10-31 09:56:05.410 304 11310.99 75.52 57198.47 88888.00 2014-10-31 09:56:05.910 304 11310.98 75.53 57198.48 88888.00 2014-10-31 09:56:06.410 304 11310.96 75.54 57198.45 88888.00 2014-10-31 09:56:06.910 304 11310.92 75.58 57198.43 88888.00 2014-10-31 09:56:07.410 304 11310.86 75.55 57198.38 88888.00 2014-10-31 09:56:07.910 304 11310.89 75.61 57198.34 88888.00 2014-10-31 09:56:08.410 304 11310.86 75.60 57198.32 88888.00 2014-10-31 09:56:08.910 304 11310.85 75.66 57198.36 88888.00 2014-10-31 09:56:09.410 304 11310.85 75.66 57198.37 88888.00 2014-10-31 09:56:09.910 304 11310.85 75.66 57198.45 88888.00 2014-10-31 09:56:10.410 304 11310.84 75.67 57198.45 88888.00 2014-10-31 09:56:10.910 304 11310.80 75.68 57198.42 88888.00 2014-10-31 09:56:11.410 304 11310.80 75.66 57198.44 88888.00 2014-10-31 09:56:11.910 304 11310.79 75.71 57198.41 88888.00 2014-10-31 09:56:12.410 304 11310.78 75.73 57198.42 88888.00 2014-10-31 09:56:12.910 304 11310.79 75.72 57198.42 88888.00 2014-10-31 09:56:13.410 304 11310.79 75.71 57198.36 88888.00 2014-10-31 09:56:13.910 304 11310.73 75.74 57198.39 88888.00 2014-10-31 09:56:14.410 304 11310.76 75.73 57198.41 88888.00 2014-10-31 09:56:14.910 304 11310.79 75.71 57198.37 88888.00 2014-10-31 09:56:15.410 304 11310.77 75.72 57198.41 88888.00 2014-10-31 09:56:15.910 304 11310.75 75.77 57198.42 88888.00 2014-10-31 09:56:16.410 304 11310.73 75.75 57198.47 88888.00 2014-10-31 09:56:16.910 304 11310.71 75.80 57198.44 88888.00 2014-10-31 09:56:17.410 304 11310.70 75.78 57198.48 88888.00 2014-10-31 09:56:17.910 304 11310.69 75.84 57198.51 88888.00 2014-10-31 09:56:18.410 304 11310.70 75.89 57198.47 88888.00 2014-10-31 09:56:18.910 304 11310.71 75.93 57198.41 88888.00 2014-10-31 09:56:19.410 304 11310.75 75.94 57198.42 88888.00 2014-10-31 09:56:19.910 304 11310.73 75.96 57198.42 88888.00 2014-10-31 09:56:20.410 304 11310.71 75.99 57198.44 88888.00 2014-10-31 09:56:20.910 304 11310.73 76.01 57198.49 88888.00 2014-10-31 09:56:21.410 304 11310.75 75.99 57198.52 88888.00 2014-10-31 09:56:21.910 304 11310.78 76.02 57198.55 88888.00 2014-10-31 09:56:22.410 304 11310.77 76.06 57198.58 88888.00 2014-10-31 09:56:22.910 304 11310.73 76.05 57198.54 88888.00 2014-10-31 09:56:23.410 304 11310.68 76.07 57198.52 88888.00 2014-10-31 09:56:23.910 304 11310.65 76.11 57198.55 88888.00 2014-10-31 09:56:24.410 304 11310.66 76.15 57198.52 88888.00 2014-10-31 09:56:24.910 304 11310.69 76.15 57198.54 88888.00 2014-10-31 09:56:25.410 304 11310.69 76.18 57198.49 88888.00 2014-10-31 09:56:25.910 304 11310.66 76.26 57198.50 88888.00 2014-10-31 09:56:26.410 304 11310.66 76.25 57198.48 88888.00 2014-10-31 09:56:26.910 304 11310.66 76.26 57198.49 88888.00 2014-10-31 09:56:27.410 304 11310.65 76.32 57198.56 88888.00 2014-10-31 09:56:27.910 304 11310.70 76.35 57198.55 88888.00 2014-10-31 09:56:28.410 304 11310.69 76.37 57198.51 88888.00 2014-10-31 09:56:28.910 304 11310.68 76.40 57198.47 88888.00 2014-10-31 09:56:29.410 304 11310.70 76.43 57198.48 88888.00 2014-10-31 09:56:29.910 304 11310.71 76.39 57198.48 88888.00 2014-10-31 09:56:30.410 304 11310.76 76.43 57198.49 88888.00 2014-10-31 09:56:30.910 304 11310.79 76.50 57198.44 88888.00 2014-10-31 09:56:31.410 304 11310.80 76.53 57198.38 88888.00 2014-10-31 09:56:31.910 304 11310.80 76.56 57198.45 88888.00 2014-10-31 09:56:32.410 304 11310.82 76.59 57198.49 88888.00 2014-10-31 09:56:32.910 304 11310.83 76.61 57198.44 88888.00 2014-10-31 09:56:33.410 304 11310.85 76.69 57198.43 88888.00 2014-10-31 09:56:33.910 304 11310.87 76.74 57198.37 88888.00 2014-10-31 09:56:34.410 304 11310.87 76.71 57198.37 88888.00 2014-10-31 09:56:34.910 304 11310.89 76.70 57198.36 88888.00 2014-10-31 09:56:35.410 304 11310.91 76.74 57198.35 88888.00 2014-10-31 09:56:35.910 304 11310.85 76.81 57198.31 88888.00 2014-10-31 09:56:36.410 304 11310.87 76.86 57198.26 88888.00 2014-10-31 09:56:36.910 304 11310.90 76.87 57198.24 88888.00 2014-10-31 09:56:37.410 304 11310.94 76.90 57198.18 88888.00 2014-10-31 09:56:37.910 304 11310.93 76.97 57198.15 88888.00 2014-10-31 09:56:38.410 304 11310.94 76.98 57198.15 88888.00 2014-10-31 09:56:38.910 304 11310.94 77.02 57198.13 88888.00 2014-10-31 09:56:39.410 304 11310.96 77.00 57198.16 88888.00 2014-10-31 09:56:39.910 304 11311.00 77.02 57198.11 88888.00 2014-10-31 09:56:40.410 304 11311.06 77.11 57198.04 88888.00 2014-10-31 09:56:40.910 304 11311.05 77.11 57198.03 88888.00 2014-10-31 09:56:41.410 304 11311.06 77.10 57198.02 88888.00 2014-10-31 09:56:41.910 304 11311.06 77.10 57198.00 88888.00 2014-10-31 09:56:42.410 304 11311.10 77.11 57198.00 88888.00 2014-10-31 09:56:42.910 304 11311.10 77.14 57197.86 88888.00 2014-10-31 09:56:43.410 304 11311.13 77.20 57197.75 88888.00 2014-10-31 09:56:43.910 304 11311.17 77.15 57197.61 88888.00 2014-10-31 09:56:44.410 304 11311.21 77.23 57197.54 88888.00 2014-10-31 09:56:44.910 304 11311.24 77.27 57197.55 88888.00 2014-10-31 09:56:45.410 304 11311.32 77.30 57197.53 88888.00 2014-10-31 09:56:45.910 304 11311.33 77.31 57197.51 88888.00 2014-10-31 09:56:46.410 304 11311.34 77.34 57197.55 88888.00 2014-10-31 09:56:46.910 304 11311.36 77.36 57197.53 88888.00 2014-10-31 09:56:47.410 304 11311.34 77.37 57197.44 88888.00 2014-10-31 09:56:47.910 304 11311.41 77.47 57197.44 88888.00 2014-10-31 09:56:48.410 304 11311.47 77.48 57197.49 88888.00 2014-10-31 09:56:48.910 304 11311.45 77.50 57197.46 88888.00 2014-10-31 09:56:49.410 304 11311.45 77.54 57197.39 88888.00 2014-10-31 09:56:49.910 304 11311.45 77.61 57197.38 88888.00 2014-10-31 09:56:50.410 304 11311.46 77.65 57197.39 88888.00 2014-10-31 09:56:50.910 304 11311.48 77.68 57197.34 88888.00 2014-10-31 09:56:51.410 304 11311.49 77.72 57197.34 88888.00 2014-10-31 09:56:51.910 304 11311.54 77.73 57197.36 88888.00 2014-10-31 09:56:52.410 304 11311.57 77.71 57197.33 88888.00 2014-10-31 09:56:52.910 304 11311.66 77.75 57197.28 88888.00 2014-10-31 09:56:53.410 304 11311.69 77.77 57197.20 88888.00 2014-10-31 09:56:53.910 304 11311.75 77.86 57197.20 88888.00 2014-10-31 09:56:54.410 304 11311.81 77.89 57197.25 88888.00 2014-10-31 09:56:54.910 304 11311.79 77.91 57197.17 88888.00 2014-10-31 09:56:55.410 304 11311.86 77.93 57197.10 88888.00 2014-10-31 09:56:55.910 304 11311.90 77.93 57197.07 88888.00 2014-10-31 09:56:56.410 304 11311.95 77.99 57197.09 88888.00 2014-10-31 09:56:56.910 304 11311.96 78.03 57197.06 88888.00 2014-10-31 09:56:57.410 304 11312.01 78.05 57196.97 88888.00 2014-10-31 09:56:57.910 304 11312.02 78.10 57196.96 88888.00 2014-10-31 09:56:58.410 304 11312.10 78.12 57196.93 88888.00 2014-10-31 09:56:58.910 304 11312.15 78.12 57196.88 88888.00 2014-10-31 09:56:59.410 304 11312.16 78.12 57196.87 88888.00 2014-10-31 09:56:59.910 304 11312.19 78.10 57196.84 88888.00 2014-10-31 09:57:00.410 304 11312.21 78.10 57196.80 88888.00 2014-10-31 09:57:00.910 304 11312.24 78.15 57196.82 88888.00 2014-10-31 09:57:01.410 304 11312.30 78.20 57196.83 88888.00 2014-10-31 09:57:01.910 304 11312.30 78.24 57196.84 88888.00 2014-10-31 09:57:02.410 304 11312.26 78.27 57196.83 88888.00 2014-10-31 09:57:02.910 304 11312.28 78.30 57196.78 88888.00 2014-10-31 09:57:03.410 304 11312.33 78.32 57196.82 88888.00 2014-10-31 09:57:03.910 304 11312.39 78.36 57196.84 88888.00 2014-10-31 09:57:04.410 304 11312.47 78.36 57196.81 88888.00 2014-10-31 09:57:04.910 304 11312.54 78.36 57196.74 88888.00 2014-10-31 09:57:05.410 304 11312.60 78.39 57196.69 88888.00 2014-10-31 09:57:05.910 304 11312.63 78.44 57196.70 88888.00 2014-10-31 09:57:06.410 304 11312.67 78.47 57196.71 88888.00 2014-10-31 09:57:06.910 304 11312.73 78.49 57196.72 88888.00 2014-10-31 09:57:07.410 304 11312.73 78.50 57196.67 88888.00 2014-10-31 09:57:07.910 304 11312.77 78.52 57196.63 88888.00 2014-10-31 09:57:08.410 304 11312.79 78.53 57196.61 88888.00 2014-10-31 09:57:08.910 304 11312.80 78.56 57196.67 88888.00 2014-10-31 09:57:09.410 304 11312.82 78.52 57196.69 88888.00 2014-10-31 09:57:09.910 304 11312.91 78.57 57196.67 88888.00 2014-10-31 09:57:10.410 304 11312.95 78.64 57196.65 88888.00 2014-10-31 09:57:10.910 304 11312.96 78.66 57196.69 88888.00 2014-10-31 09:57:11.410 304 11312.98 78.66 57196.74 88888.00 2014-10-31 09:57:11.910 304 11313.02 78.64 57196.75 88888.00 2014-10-31 09:57:12.410 304 11313.06 78.61 57196.72 88888.00 2014-10-31 09:57:12.910 304 11313.10 78.64 57196.69 88888.00 2014-10-31 09:57:13.410 304 11313.13 78.64 57196.70 88888.00 2014-10-31 09:57:13.910 304 11313.19 78.71 57196.61 88888.00 2014-10-31 09:57:14.410 304 11313.19 78.73 57196.59 88888.00 2014-10-31 09:57:14.910 304 11313.22 78.77 57196.62 88888.00 2014-10-31 09:57:15.410 304 11313.25 78.77 57196.58 88888.00 2014-10-31 09:57:15.910 304 11313.33 78.73 57196.53 88888.00 2014-10-31 09:57:16.410 304 11313.35 78.78 57196.50 88888.00 2014-10-31 09:57:16.910 304 11313.39 78.78 57196.49 88888.00 2014-10-31 09:57:17.410 304 11313.41 78.79 57196.46 88888.00 2014-10-31 09:57:17.910 304 11313.44 78.81 57196.37 88888.00 2014-10-31 09:57:18.410 304 11313.55 78.83 57196.38 88888.00 2014-10-31 09:57:18.910 304 11313.54 78.83 57196.35 88888.00 2014-10-31 09:57:19.410 304 11313.57 78.84 57196.31 88888.00 2014-10-31 09:57:19.910 304 11313.62 78.86 57196.27 88888.00 2014-10-31 09:57:20.410 304 11313.68 78.90 57196.23 88888.00 2014-10-31 09:57:20.910 304 11313.69 78.95 57196.18 88888.00 2014-10-31 09:57:21.410 304 11313.69 78.99 57196.16 88888.00 2014-10-31 09:57:21.910 304 11313.75 78.92 57196.10 88888.00 2014-10-31 09:57:22.410 304 11313.75 78.94 57196.08 88888.00 2014-10-31 09:57:22.910 304 11313.76 78.99 57196.01 88888.00 2014-10-31 09:57:23.410 304 11313.79 78.95 57195.98 88888.00 2014-10-31 09:57:23.910 304 11313.84 78.95 57195.98 88888.00 2014-10-31 09:57:24.410 304 11313.91 79.01 57195.98 88888.00 2014-10-31 09:57:24.910 304 11313.92 79.01 57195.98 88888.00 2014-10-31 09:57:25.410 304 11313.93 78.98 57195.92 88888.00 2014-10-31 09:57:25.910 304 11313.96 79.01 57195.91 88888.00 2014-10-31 09:57:26.410 304 11313.98 79.05 57195.94 88888.00 2014-10-31 09:57:26.910 304 11313.98 79.07 57195.91 88888.00 2014-10-31 09:57:27.410 304 11313.96 79.07 57195.95 88888.00 2014-10-31 09:57:27.910 304 11314.00 79.07 57195.99 88888.00 2014-10-31 09:57:28.410 304 11314.04 79.08 57195.99 88888.00 2014-10-31 09:57:28.910 304 11314.07 79.13 57196.04 88888.00 2014-10-31 09:57:29.410 304 11314.14 79.18 57196.05 88888.00 2014-10-31 09:57:29.910 304 11314.13 79.17 57196.07 88888.00 2014-10-31 09:57:30.410 304 11314.10 79.18 57196.08 88888.00 2014-10-31 09:57:30.910 304 11314.12 79.15 57196.11 88888.00 2014-10-31 09:57:31.410 304 11314.16 79.12 57196.08 88888.00 2014-10-31 09:57:31.910 304 11314.20 79.11 57196.04 88888.00 2014-10-31 09:57:32.410 304 11314.19 79.14 57196.05 88888.00 2014-10-31 09:57:32.910 304 11314.17 79.19 57196.06 88888.00 2014-10-31 09:57:33.410 304 11314.14 79.15 57196.01 88888.00 2014-10-31 09:57:33.910 304 11314.11 79.13 57195.95 88888.00 2014-10-31 09:57:34.410 304 11314.09 79.12 57195.98 88888.00 2014-10-31 09:57:34.910 304 11314.13 79.13 57196.07 88888.00 2014-10-31 09:57:35.410 304 11314.14 79.11 57196.03 88888.00 2014-10-31 09:57:35.910 304 11314.19 79.09 57195.98 88888.00 2014-10-31 09:57:36.410 304 11314.23 79.15 57195.98 88888.00 2014-10-31 09:57:36.910 304 11314.21 79.13 57195.98 88888.00 2014-10-31 09:57:37.410 304 11314.18 79.08 57195.93 88888.00 2014-10-31 09:57:37.910 304 11314.18 79.09 57195.88 88888.00 2014-10-31 09:57:38.410 304 11314.21 79.09 57195.88 88888.00 2014-10-31 09:57:38.910 304 11314.25 79.11 57195.87 88888.00 2014-10-31 09:57:39.410 304 11314.24 79.14 57195.78 88888.00 2014-10-31 09:57:39.910 304 11314.21 79.11 57195.75 88888.00 2014-10-31 09:57:40.410 304 11314.24 79.11 57195.74 88888.00 2014-10-31 09:57:40.910 304 11314.30 79.07 57195.72 88888.00 2014-10-31 09:57:41.410 304 11314.31 79.06 57195.72 88888.00 2014-10-31 09:57:41.910 304 11314.31 79.06 57195.76 88888.00 2014-10-31 09:57:42.410 304 11314.32 79.08 57195.81 88888.00 2014-10-31 09:57:42.910 304 11314.31 79.09 57195.74 88888.00 2014-10-31 09:57:43.410 304 11314.28 79.12 57195.73 88888.00 2014-10-31 09:57:43.910 304 11314.32 79.08 57195.71 88888.00 2014-10-31 09:57:44.410 304 11314.33 79.07 57195.68 88888.00 2014-10-31 09:57:44.910 304 11314.30 79.15 57195.69 88888.00 2014-10-31 09:57:45.410 304 11314.33 79.17 57195.65 88888.00 2014-10-31 09:57:45.910 304 11314.35 79.15 57195.65 88888.00 2014-10-31 09:57:46.410 304 11314.39 79.08 57195.59 88888.00 2014-10-31 09:57:46.910 304 11314.37 79.09 57195.59 88888.00 2014-10-31 09:57:47.410 304 11314.35 79.08 57195.60 88888.00 2014-10-31 09:57:47.910 304 11314.35 79.05 57195.61 88888.00 2014-10-31 09:57:48.410 304 11314.32 79.04 57195.61 88888.00 2014-10-31 09:57:48.910 304 11314.31 79.04 57195.61 88888.00 2014-10-31 09:57:49.410 304 11314.32 79.04 57195.55 88888.00 2014-10-31 09:57:49.910 304 11314.31 79.00 57195.61 88888.00 2014-10-31 09:57:50.410 304 11314.28 79.02 57195.62 88888.00 2014-10-31 09:57:50.910 304 11314.33 79.04 57195.58 88888.00 2014-10-31 09:57:51.410 304 11314.35 79.05 57195.61 88888.00 2014-10-31 09:57:51.910 304 11314.38 79.06 57195.60 88888.00 2014-10-31 09:57:52.410 304 11314.38 79.04 57195.62 88888.00 2014-10-31 09:57:52.910 304 11314.28 79.04 57195.68 88888.00 2014-10-31 09:57:53.410 304 11314.32 79.07 57195.72 88888.00 2014-10-31 09:57:53.910 304 11314.37 79.07 57195.79 88888.00 2014-10-31 09:57:54.410 304 11314.38 79.05 57195.72 88888.00 2014-10-31 09:57:54.910 304 11314.40 79.04 57195.74 88888.00 2014-10-31 09:57:55.410 304 11314.42 79.01 57195.73 88888.00 2014-10-31 09:57:55.910 304 11314.46 79.02 57195.67 88888.00 2014-10-31 09:57:56.410 304 11314.45 79.01 57195.71 88888.00 2014-10-31 09:57:56.910 304 11314.44 79.02 57195.78 88888.00 2014-10-31 09:57:57.410 304 11314.40 79.01 57195.82 88888.00 2014-10-31 09:57:57.910 304 11314.45 78.98 57195.79 88888.00 2014-10-31 09:57:58.410 304 11314.39 78.93 57195.81 88888.00 2014-10-31 09:57:58.910 304 11314.41 78.92 57195.81 88888.00 2014-10-31 09:57:59.410 304 11314.48 78.95 57195.86 88888.00 2014-10-31 09:57:59.910 304 11314.44 78.97 57195.84 88888.00 2014-10-31 09:58:00.410 304 11314.46 79.02 57195.85 88888.00 2014-10-31 09:58:00.910 304 11314.44 79.02 57195.93 88888.00 2014-10-31 09:58:01.410 304 11314.48 78.95 57195.95 88888.00 2014-10-31 09:58:01.910 304 11314.48 78.95 57195.95 88888.00 2014-10-31 09:58:02.410 304 11314.57 78.98 57195.97 88888.00 2014-10-31 09:58:02.910 304 11314.59 78.98 57195.98 88888.00 2014-10-31 09:58:03.410 304 11314.59 78.97 57195.88 88888.00 2014-10-31 09:58:03.910 304 11314.65 79.00 57195.86 88888.00 2014-10-31 09:58:04.410 304 11314.64 78.95 57195.90 88888.00 2014-10-31 09:58:04.910 304 11314.65 78.94 57195.93 88888.00 2014-10-31 09:58:05.410 304 11314.73 78.93 57196.07 88888.00 2014-10-31 09:58:05.910 304 11314.79 78.94 57196.19 88888.00 2014-10-31 09:58:06.410 304 11314.82 78.97 57196.18 88888.00 2014-10-31 09:58:06.910 304 11314.81 79.00 57196.18 88888.00 2014-10-31 09:58:07.410 304 11314.86 78.94 57196.16 88888.00 2014-10-31 09:58:07.910 304 11314.86 78.94 57196.17 88888.00 2014-10-31 09:58:08.410 304 11314.89 78.97 57196.19 88888.00 2014-10-31 09:58:08.910 304 11314.93 78.97 57196.20 88888.00 2014-10-31 09:58:09.410 304 11314.96 78.97 57196.23 88888.00 2014-10-31 09:58:09.910 304 11314.99 79.00 57196.23 88888.00 2014-10-31 09:58:10.410 304 11315.04 78.99 57196.27 88888.00 2014-10-31 09:58:10.910 304 11315.03 78.99 57196.33 88888.00 2014-10-31 09:58:11.410 304 11315.02 79.01 57196.35 88888.00 2014-10-31 09:58:11.910 304 11315.01 79.02 57196.32 88888.00 2014-10-31 09:58:12.410 304 11315.04 79.08 57196.36 88888.00 2014-10-31 09:58:12.910 304 11315.13 79.08 57196.42 88888.00 2014-10-31 09:58:13.410 304 11315.17 79.05 57196.46 88888.00 2014-10-31 09:58:13.910 304 11315.13 79.02 57196.49 88888.00 2014-10-31 09:58:14.410 304 11315.15 79.04 57196.48 88888.00 2014-10-31 09:58:14.910 304 11315.17 79.06 57196.50 88888.00 2014-10-31 09:58:15.410 304 11315.18 79.12 57196.58 88888.00 2014-10-31 09:58:15.910 304 11315.18 79.11 57196.56 88888.00 2014-10-31 09:58:16.410 304 11315.23 79.08 57196.56 88888.00 2014-10-31 09:58:16.910 304 11315.25 79.12 57196.55 88888.00 2014-10-31 09:58:17.410 304 11315.20 79.12 57196.68 88888.00 2014-10-31 09:58:17.910 304 11315.20 79.08 57196.70 88888.00 2014-10-31 09:58:18.410 304 11315.24 79.07 57196.68 88888.00 2014-10-31 09:58:18.910 304 11315.30 79.06 57196.69 88888.00 2014-10-31 09:58:19.410 304 11315.34 79.05 57196.70 88888.00 2014-10-31 09:58:19.910 304 11315.31 79.06 57196.67 88888.00 2014-10-31 09:58:20.410 304 11315.28 79.05 57196.64 88888.00 2014-10-31 09:58:20.910 304 11315.27 79.06 57196.61 88888.00 2014-10-31 09:58:21.410 304 11315.28 79.07 57196.63 88888.00 2014-10-31 09:58:21.910 304 11315.25 79.12 57196.61 88888.00 2014-10-31 09:58:22.410 304 11315.27 79.14 57196.65 88888.00 2014-10-31 09:58:22.910 304 11315.31 79.08 57196.65 88888.00 2014-10-31 09:58:23.410 304 11315.36 79.07 57196.56 88888.00 2014-10-31 09:58:23.910 304 11315.39 79.01 57196.58 88888.00 2014-10-31 09:58:24.410 304 11315.37 78.98 57196.62 88888.00 2014-10-31 09:58:24.910 304 11315.37 78.99 57196.68 88888.00 2014-10-31 09:58:25.410 304 11315.36 79.01 57196.74 88888.00 2014-10-31 09:58:25.910 304 11315.42 79.04 57196.74 88888.00 2014-10-31 09:58:26.410 304 11315.42 79.05 57196.70 88888.00 2014-10-31 09:58:26.910 304 11315.41 79.04 57196.59 88888.00 2014-10-31 09:58:27.410 304 11315.45 79.05 57196.56 88888.00 2014-10-31 09:58:27.910 304 11315.43 79.08 57196.58 88888.00 2014-10-31 09:58:28.410 304 11315.43 79.01 57196.58 88888.00 2014-10-31 09:58:28.910 304 11315.46 79.04 57196.58 88888.00 2014-10-31 09:58:29.410 304 11315.49 78.97 57196.58 88888.00 2014-10-31 09:58:29.910 304 11315.46 78.97 57196.56 88888.00 2014-10-31 09:58:30.410 304 11315.43 78.97 57196.56 88888.00 2014-10-31 09:58:30.910 304 11315.43 79.00 57196.56 88888.00 2014-10-31 09:58:31.410 304 11315.43 79.01 57196.62 88888.00 2014-10-31 09:58:31.910 304 11315.44 78.94 57196.63 88888.00 2014-10-31 09:58:32.410 304 11315.46 78.92 57196.59 88888.00 2014-10-31 09:58:32.910 304 11315.49 78.94 57196.49 88888.00 2014-10-31 09:58:33.410 304 11315.49 78.93 57196.51 88888.00 2014-10-31 09:58:33.910 304 11315.45 78.94 57196.51 88888.00 2014-10-31 09:58:34.410 304 11315.46 78.91 57196.55 88888.00 2014-10-31 09:58:34.910 304 11315.46 78.91 57196.62 88888.00 2014-10-31 09:58:35.410 304 11315.44 78.88 57196.53 88888.00 2014-10-31 09:58:35.910 304 11315.45 78.88 57196.51 88888.00 2014-10-31 09:58:36.410 304 11315.44 78.88 57196.46 88888.00 2014-10-31 09:58:36.910 304 11315.41 78.87 57196.42 88888.00 2014-10-31 09:58:37.410 304 11315.39 78.86 57196.44 88888.00 2014-10-31 09:58:37.910 304 11315.39 78.86 57196.46 88888.00 2014-10-31 09:58:38.410 304 11315.42 78.86 57196.45 88888.00 2014-10-31 09:58:38.910 304 11315.37 78.88 57196.51 88888.00 2014-10-31 09:58:39.410 304 11315.38 78.86 57196.46 88888.00 2014-10-31 09:58:39.910 304 11315.38 78.81 57196.49 88888.00 2014-10-31 09:58:40.410 304 11315.35 78.79 57196.58 88888.00 2014-10-31 09:58:40.910 304 11315.35 78.79 57196.59 88888.00 2014-10-31 09:58:41.410 304 11315.29 78.77 57196.58 88888.00 2014-10-31 09:58:41.910 304 11315.17 78.74 57196.59 88888.00 2014-10-31 09:58:42.410 304 11315.16 78.71 57196.59 88888.00 2014-10-31 09:58:42.910 304 11315.14 78.63 57196.59 88888.00 2014-10-31 09:58:43.410 304 11315.13 78.64 57196.51 88888.00 2014-10-31 09:58:43.910 304 11315.10 78.64 57196.53 88888.00 2014-10-31 09:58:44.410 304 11315.10 78.57 57196.55 88888.00 2014-10-31 09:58:44.910 304 11315.09 78.58 57196.48 88888.00 2014-10-31 09:58:45.410 304 11315.08 78.63 57196.52 88888.00 2014-10-31 09:58:45.910 304 11315.04 78.60 57196.59 88888.00 2014-10-31 09:58:46.410 304 11315.03 78.53 57196.57 88888.00 2014-10-31 09:58:46.910 304 11315.00 78.52 57196.53 88888.00 2014-10-31 09:58:47.410 304 11315.00 78.54 57196.51 88888.00 2014-10-31 09:58:47.910 304 11315.06 78.51 57196.56 88888.00 2014-10-31 09:58:48.410 304 11315.06 78.51 57196.65 88888.00 2014-10-31 09:58:48.910 304 11315.00 78.49 57196.64 88888.00 2014-10-31 09:58:49.410 304 11314.94 78.46 57196.62 88888.00 2014-10-31 09:58:49.910 304 11314.88 78.43 57196.65 88888.00 2014-10-31 09:58:50.410 304 11314.90 78.45 57196.69 88888.00 2014-10-31 09:58:50.910 304 11314.96 78.43 57196.69 88888.00 2014-10-31 09:58:51.410 304 11314.92 78.41 57196.72 88888.00 2014-10-31 09:58:51.910 304 11314.90 78.40 57196.76 88888.00 2014-10-31 09:58:52.410 304 11314.85 78.40 57196.84 88888.00 2014-10-31 09:58:52.910 304 11314.80 78.41 57196.85 88888.00 2014-10-31 09:58:53.410 304 11314.76 78.41 57196.88 88888.00 2014-10-31 09:58:53.910 304 11314.76 78.43 57196.84 88888.00 2014-10-31 09:58:54.410 304 11314.75 78.39 57196.85 88888.00 2014-10-31 09:58:54.910 304 11314.71 78.44 57196.88 88888.00 2014-10-31 09:58:55.410 304 11314.69 78.47 57196.90 88888.00 2014-10-31 09:58:55.910 304 11314.67 78.47 57196.90 88888.00 2014-10-31 09:58:56.410 304 11314.65 78.46 57196.89 88888.00 2014-10-31 09:58:56.910 304 11314.58 78.41 57196.97 88888.00 2014-10-31 09:58:57.410 304 11314.59 78.43 57197.10 88888.00 2014-10-31 09:58:57.910 304 11314.52 78.40 57197.09 88888.00 2014-10-31 09:58:58.410 304 11314.52 78.40 57197.09 88888.00 2014-10-31 09:58:58.910 304 11314.53 78.41 57197.15 88888.00 2014-10-31 09:58:59.410 304 11314.51 78.40 57197.15 88888.00 2014-10-31 09:58:59.910 304 11314.49 78.40 57197.22 88888.00 2014-10-31 09:59:00.410 304 11314.49 78.37 57197.30 88888.00 2014-10-31 09:59:00.910 304 11314.48 78.37 57197.30 88888.00 2014-10-31 09:59:01.410 304 11314.46 78.34 57197.23 88888.00 2014-10-31 09:59:01.910 304 11314.39 78.34 57197.25 88888.00 2014-10-31 09:59:02.410 304 11314.37 78.34 57197.26 88888.00 2014-10-31 09:59:02.910 304 11314.38 78.34 57197.21 88888.00 2014-10-31 09:59:03.410 304 11314.33 78.32 57197.23 88888.00 2014-10-31 09:59:03.910 304 11314.31 78.33 57197.29 88888.00 2014-10-31 09:59:04.410 304 11314.34 78.32 57197.29 88888.00 2014-10-31 09:59:04.910 304 11314.32 78.32 57197.27 88888.00 2014-10-31 09:59:05.410 304 11314.31 78.33 57197.22 88888.00 2014-10-31 09:59:05.910 304 11314.34 78.30 57197.22 88888.00 2014-10-31 09:59:06.410 304 11314.34 78.24 57197.22 88888.00 2014-10-31 09:59:06.910 304 11314.33 78.24 57197.21 88888.00 2014-10-31 09:59:07.410 304 11314.34 78.22 57197.19 88888.00 2014-10-31 09:59:07.910 304 11314.28 78.22 57197.17 88888.00 2014-10-31 09:59:08.410 304 11314.26 78.23 57197.19 88888.00 2014-10-31 09:59:08.910 304 11314.23 78.26 57197.19 88888.00 2014-10-31 09:59:09.410 304 11314.23 78.23 57197.17 88888.00 2014-10-31 09:59:09.910 304 11314.24 78.23 57197.12 88888.00 2014-10-31 09:59:10.410 304 11314.25 78.23 57197.09 88888.00 2014-10-31 09:59:10.910 304 11314.26 78.23 57197.07 88888.00 2014-10-31 09:59:11.410 304 11314.27 78.22 57197.09 88888.00 2014-10-31 09:59:11.910 304 11314.25 78.24 57197.08 88888.00 2014-10-31 09:59:12.410 304 11314.23 78.24 57196.98 88888.00 2014-10-31 09:59:12.910 304 11314.25 78.25 57196.97 88888.00 2014-10-31 09:59:13.411 304 11314.23 78.25 57196.90 88888.00 2014-10-31 09:59:13.911 304 11314.25 78.27 57196.83 88888.00 2014-10-31 09:59:14.411 304 11314.26 78.29 57196.87 88888.00 2014-10-31 09:59:14.911 304 11314.27 78.29 57197.08 88888.00 2014-10-31 09:59:15.411 304 11314.27 78.32 57197.17 88888.00 2014-10-31 09:59:15.911 304 11314.32 78.31 57197.10 88888.00 2014-10-31 09:59:16.411 304 11314.28 78.29 57197.07 88888.00 2014-10-31 09:59:16.911 304 11314.27 78.26 57197.17 88888.00 2014-10-31 09:59:17.411 304 11314.30 78.26 57197.19 88888.00 2014-10-31 09:59:17.911 304 11314.30 78.27 57197.17 88888.00 2014-10-31 09:59:18.411 304 11314.30 78.30 57197.13 88888.00 2014-10-31 09:59:18.911 304 11314.26 78.37 57197.17 88888.00 2014-10-31 09:59:19.411 304 11314.25 78.38 57197.21 88888.00 2014-10-31 09:59:19.911 304 11314.25 78.34 57197.16 88888.00 2014-10-31 09:59:20.411 304 11314.21 78.34 57197.19 88888.00 2014-10-31 09:59:20.911 304 11314.20 78.34 57197.16 88888.00 2014-10-31 09:59:21.411 304 11314.20 78.34 57197.14 88888.00 2014-10-31 09:59:21.911 304 11314.21 78.41 57197.21 88888.00 2014-10-31 09:59:22.411 304 11314.20 78.39 57197.22 88888.00 2014-10-31 09:59:22.911 304 11314.16 78.41 57197.26 88888.00 2014-10-31 09:59:23.411 304 11314.12 78.37 57197.22 88888.00 2014-10-31 09:59:23.911 304 11314.12 78.37 57197.25 88888.00 2014-10-31 09:59:24.411 304 11314.10 78.39 57197.29 88888.00 2014-10-31 09:59:24.911 304 11314.10 78.38 57197.25 88888.00 2014-10-31 09:59:25.411 304 11314.10 78.33 57197.22 88888.00 2014-10-31 09:59:25.911 304 11314.04 78.33 57197.21 88888.00 2014-10-31 09:59:26.411 304 11314.03 78.38 57197.20 88888.00 2014-10-31 09:59:26.911 304 11314.02 78.39 57197.16 88888.00 2014-10-31 09:59:27.411 304 11313.99 78.33 57197.20 88888.00 2014-10-31 09:59:27.911 304 11313.98 78.39 57197.19 88888.00 2014-10-31 09:59:28.411 304 11314.02 78.39 57197.20 88888.00 2014-10-31 09:59:28.911 304 11313.99 78.38 57197.19 88888.00 2014-10-31 09:59:29.411 304 11313.98 78.44 57197.19 88888.00 2014-10-31 09:59:29.911 304 11313.97 78.45 57197.17 88888.00 2014-10-31 09:59:30.411 304 11314.03 78.44 57197.20 88888.00 2014-10-31 09:59:30.911 304 11314.05 78.43 57197.15 88888.00 2014-10-31 09:59:31.411 304 11314.05 78.45 57197.15 88888.00 2014-10-31 09:59:31.911 304 11314.05 78.49 57197.13 88888.00 2014-10-31 09:59:32.411 304 11314.03 78.51 57197.06 88888.00 2014-10-31 09:59:32.911 304 11314.03 78.52 57197.02 88888.00 2014-10-31 09:59:33.411 304 11314.04 78.52 57197.04 88888.00 2014-10-31 09:59:33.911 304 11314.05 78.52 57197.03 88888.00 2014-10-31 09:59:34.411 304 11314.07 78.54 57197.04 88888.00 2014-10-31 09:59:34.911 304 11314.09 78.61 57197.10 88888.00 2014-10-31 09:59:35.411 304 11314.05 78.63 57197.12 88888.00 2014-10-31 09:59:35.911 304 11314.06 78.61 57197.08 88888.00 2014-10-31 09:59:36.411 304 11314.07 78.70 57197.15 88888.00 2014-10-31 09:59:36.911 304 11314.11 78.70 57197.12 88888.00 2014-10-31 09:59:37.411 304 11314.10 78.67 57197.13 88888.00 2014-10-31 09:59:37.911 304 11314.11 78.64 57197.14 88888.00 2014-10-31 09:59:38.411 304 11314.14 78.68 57197.10 88888.00 2014-10-31 09:59:38.911 304 11314.16 78.66 57197.09 88888.00 2014-10-31 09:59:39.411 304 11314.16 78.64 57197.13 88888.00 2014-10-31 09:59:39.911 304 11314.16 78.64 57197.06 88888.00 2014-10-31 09:59:40.411 304 11314.14 78.68 57197.08 88888.00 2014-10-31 09:59:40.911 304 11314.12 78.72 57197.14 88888.00 2014-10-31 09:59:41.411 304 11314.17 78.70 57197.10 88888.00 2014-10-31 09:59:41.911 304 11314.20 78.71 57197.16 88888.00 2014-10-31 09:59:42.411 304 11314.18 78.74 57197.07 88888.00 2014-10-31 09:59:42.911 304 11314.19 78.73 57197.09 88888.00 2014-10-31 09:59:43.411 304 11314.20 78.75 57197.06 88888.00 2014-10-31 09:59:43.911 304 11314.23 78.75 57197.02 88888.00 2014-10-31 09:59:44.411 304 11314.24 78.74 57196.97 88888.00 2014-10-31 09:59:44.911 304 11314.26 78.78 57196.96 88888.00 2014-10-31 09:59:45.411 304 11314.27 78.75 57196.97 88888.00 2014-10-31 09:59:45.911 304 11314.27 78.74 57196.96 88888.00 2014-10-31 09:59:46.411 304 11314.27 78.77 57196.97 88888.00 2014-10-31 09:59:46.911 304 11314.27 78.83 57197.01 88888.00 2014-10-31 09:59:47.411 304 11314.27 78.84 57196.98 88888.00 2014-10-31 09:59:47.911 304 11314.24 78.83 57196.94 88888.00 2014-10-31 09:59:48.411 304 11314.28 78.83 57196.90 88888.00 2014-10-31 09:59:48.911 304 11314.26 78.83 57196.88 88888.00 2014-10-31 09:59:49.411 304 11314.30 78.84 57196.89 88888.00 2014-10-31 09:59:49.911 304 11314.33 78.85 57196.77 88888.00 2014-10-31 09:59:50.411 304 11314.38 78.85 57196.74 88888.00 2014-10-31 09:59:50.911 304 11314.39 78.88 57196.75 88888.00 2014-10-31 09:59:51.411 304 11314.37 78.93 57196.74 88888.00 2014-10-31 09:59:51.911 304 11314.41 78.93 57196.74 88888.00 2014-10-31 09:59:52.411 304 11314.41 78.93 57196.69 88888.00 2014-10-31 09:59:52.911 304 11314.38 78.98 57196.71 88888.00 2014-10-31 09:59:53.411 304 11314.33 78.98 57196.68 88888.00 2014-10-31 09:59:53.911 304 11314.33 79.02 57196.67 88888.00 2014-10-31 09:59:54.411 304 11314.33 79.07 57196.67 88888.00 2014-10-31 09:59:54.911 304 11314.32 79.08 57196.65 88888.00 2014-10-31 09:59:55.411 304 11314.30 79.08 57196.68 88888.00 2014-10-31 09:59:55.911 304 11314.33 79.11 57196.70 88888.00 2014-10-31 09:59:56.411 304 11314.33 79.11 57196.63 88888.00 2014-10-31 09:59:56.911 304 11314.28 79.12 57196.57 88888.00 2014-10-31 09:59:57.411 304 11314.28 79.12 57196.56 88888.00 2014-10-31 09:59:57.911 304 11314.26 79.17 57196.51 88888.00 2014-10-31 09:59:58.411 304 11314.31 79.18 57196.50 88888.00 2014-10-31 09:59:58.911 304 11314.28 79.17 57196.52 88888.00 2014-10-31 09:59:59.411 304 11314.27 79.18 57196.51 88888.00 2014-10-31 09:59:59.911 304 11314.25 79.22 57196.55 88888.00 2014-10-31 10:00:00.411 304 11314.26 79.24 57196.52 88888.00 2014-10-31 10:00:00.911 304 11314.26 79.26 57196.49 88888.00 2014-10-31 10:00:01.411 304 11314.26 79.20 57196.43 88888.00 2014-10-31 10:00:01.911 304 11314.28 79.22 57196.44 88888.00 2014-10-31 10:00:02.411 304 11314.32 79.21 57196.43 88888.00 2014-10-31 10:00:02.911 304 11314.33 79.25 57196.48 88888.00 2014-10-31 10:00:03.411 304 11314.32 79.26 57196.52 88888.00 2014-10-31 10:00:03.911 304 11314.32 79.29 57196.48 88888.00 2014-10-31 10:00:04.411 304 11314.34 79.36 57196.42 88888.00 2014-10-31 10:00:04.911 304 11314.35 79.35 57196.27 88888.00 2014-10-31 10:00:05.411 304 11314.37 79.36 57196.24 88888.00 2014-10-31 10:00:05.911 304 11314.41 79.36 57196.25 88888.00 2014-10-31 10:00:06.411 304 11314.39 79.41 57196.23 88888.00 2014-10-31 10:00:06.911 304 11314.42 79.40 57196.20 88888.00 2014-10-31 10:00:07.411 304 11314.47 79.46 57196.19 88888.00 2014-10-31 10:00:07.911 304 11314.46 79.52 57196.25 88888.00 2014-10-31 10:00:08.411 304 11314.47 79.55 57196.25 88888.00 2014-10-31 10:00:08.911 304 11314.49 79.52 57196.18 88888.00 2014-10-31 10:00:09.411 304 11314.49 79.49 57196.23 88888.00 2014-10-31 10:00:09.911 304 11314.53 79.53 57196.19 88888.00 2014-10-31 10:00:10.411 304 11314.59 79.58 57196.17 88888.00 2014-10-31 10:00:10.911 304 11314.62 79.62 57196.27 88888.00 2014-10-31 10:00:11.411 304 11314.69 79.66 57196.26 88888.00 2014-10-31 10:00:11.911 304 11314.73 79.67 57196.26 88888.00 2014-10-31 10:00:12.411 304 11314.73 79.68 57196.29 88888.00 2014-10-31 10:00:12.911 304 11314.74 79.72 57196.25 88888.00 2014-10-31 10:00:13.411 304 11314.74 79.75 57196.21 88888.00 2014-10-31 10:00:13.911 304 11314.75 79.80 57196.18 88888.00 2014-10-31 10:00:14.411 304 11314.79 79.79 57196.24 88888.00 2014-10-31 10:00:14.911 304 11314.81 79.77 57196.21 88888.00 2014-10-31 10:00:15.411 304 11314.82 79.83 57196.23 88888.00 2014-10-31 10:00:15.911 304 11314.86 79.86 57196.21 88888.00 2014-10-31 10:00:16.411 304 11314.85 79.87 57196.20 88888.00 2014-10-31 10:00:16.911 304 11314.88 79.92 57196.19 88888.00 2014-10-31 10:00:17.411 304 11314.86 79.88 57196.20 88888.00 2014-10-31 10:00:17.911 304 11314.83 79.90 57196.29 88888.00 2014-10-31 10:00:18.411 304 11314.80 79.92 57196.36 88888.00 2014-10-31 10:00:18.911 304 11314.81 79.95 57196.38 88888.00 2014-10-31 10:00:19.411 304 11314.82 79.95 57196.36 88888.00 2014-10-31 10:00:19.911 304 11314.90 79.97 57196.40 88888.00 2014-10-31 10:00:20.411 304 11314.89 79.97 57196.46 88888.00 2014-10-31 10:00:20.911 304 11314.90 79.97 57196.43 88888.00 2014-10-31 10:00:21.411 304 11314.93 79.97 57196.37 88888.00 2014-10-31 10:00:21.911 304 11314.95 79.96 57196.37 88888.00 2014-10-31 10:00:22.411 304 11314.95 79.96 57196.36 88888.00 2014-10-31 10:00:22.911 304 11314.95 79.97 57196.35 88888.00 2014-10-31 10:00:23.411 304 11314.92 79.99 57196.33 88888.00 2014-10-31 10:00:23.911 304 11314.96 80.01 57196.39 88888.00 2014-10-31 10:00:24.411 304 11314.94 80.03 57196.39 88888.00 2014-10-31 10:00:24.911 304 11314.93 80.01 57196.50 88888.00 2014-10-31 10:00:25.411 304 11314.88 80.01 57196.50 88888.00 2014-10-31 10:00:25.911 304 11314.86 80.02 57196.49 88888.00 2014-10-31 10:00:26.411 304 11314.85 80.00 57196.49 88888.00 2014-10-31 10:00:26.911 304 11314.82 80.02 57196.44 88888.00 2014-10-31 10:00:27.411 304 11314.82 80.06 57196.43 88888.00 2014-10-31 10:00:27.911 304 11314.82 80.03 57196.46 88888.00 2014-10-31 10:00:28.411 304 11314.81 80.01 57196.42 88888.00 2014-10-31 10:00:28.911 304 11314.80 80.03 57196.44 88888.00 2014-10-31 10:00:29.411 304 11314.79 80.03 57196.44 88888.00 2014-10-31 10:00:29.911 304 11314.81 80.07 57196.43 88888.00 2014-10-31 10:00:30.411 304 11314.83 80.08 57196.45 88888.00 2014-10-31 10:00:30.911 304 11314.81 80.09 57196.43 88888.00 2014-10-31 10:00:31.411 304 11314.82 80.11 57196.43 88888.00 2014-10-31 10:00:31.911 304 11314.80 80.10 57196.38 88888.00 2014-10-31 10:00:32.411 304 11314.80 80.14 57196.38 88888.00 2014-10-31 10:00:32.911 304 11314.78 80.16 57196.33 88888.00 2014-10-31 10:00:33.411 304 11314.80 80.20 57196.30 88888.00 2014-10-31 10:00:33.911 304 11314.82 80.24 57196.32 88888.00 2014-10-31 10:00:34.411 304 11314.87 80.26 57196.32 88888.00 2014-10-31 10:00:34.911 304 11314.90 80.26 57196.24 88888.00 2014-10-31 10:00:35.411 304 11314.90 80.26 57196.19 88888.00 2014-10-31 10:00:35.911 304 11314.90 80.26 57196.23 88888.00 2014-10-31 10:00:36.411 304 11314.93 80.27 57196.24 88888.00 2014-10-31 10:00:36.911 304 11314.94 80.28 57196.20 88888.00 2014-10-31 10:00:37.411 304 11314.97 80.26 57196.19 88888.00 2014-10-31 10:00:37.911 304 11314.94 80.29 57196.21 88888.00 2014-10-31 10:00:38.411 304 11314.97 80.29 57196.16 88888.00 2014-10-31 10:00:38.911 304 11314.95 80.33 57196.21 88888.00 2014-10-31 10:00:39.411 304 11314.94 80.37 57196.26 88888.00 2014-10-31 10:00:39.911 304 11314.97 80.37 57196.19 88888.00 2014-10-31 10:00:40.411 304 11314.95 80.40 57196.26 88888.00 2014-10-31 10:00:40.911 304 11314.92 80.45 57196.25 88888.00 2014-10-31 10:00:41.411 304 11314.97 80.45 57196.25 88888.00 2014-10-31 10:00:41.911 304 11315.01 80.47 57196.20 88888.00 2014-10-31 10:00:42.411 304 11315.01 80.48 57196.27 88888.00 2014-10-31 10:00:42.911 304 11315.04 80.48 57196.32 88888.00 2014-10-31 10:00:43.411 304 11315.06 80.54 57196.27 88888.00 2014-10-31 10:00:43.911 304 11315.04 80.55 57196.31 88888.00 2014-10-31 10:00:44.411 304 11315.00 80.58 57196.29 88888.00 2014-10-31 10:00:44.911 304 11315.00 80.61 57196.24 88888.00 2014-10-31 10:00:45.411 304 11315.03 80.61 57196.26 88888.00 2014-10-31 10:00:45.911 304 11315.03 80.56 57196.31 88888.00 2014-10-31 10:00:46.411 304 11315.00 80.57 57196.32 88888.00 2014-10-31 10:00:46.911 304 11315.03 80.62 57196.29 88888.00 2014-10-31 10:00:47.411 304 11315.03 80.64 57196.26 88888.00 2014-10-31 10:00:47.911 304 11315.03 80.65 57196.26 88888.00 2014-10-31 10:00:48.411 304 11315.02 80.63 57196.33 88888.00 2014-10-31 10:00:48.911 304 11315.04 80.64 57196.30 88888.00 2014-10-31 10:00:49.411 304 11315.06 80.65 57196.30 88888.00 2014-10-31 10:00:49.911 304 11315.04 80.67 57196.37 88888.00 2014-10-31 10:00:50.411 304 11315.06 80.64 57196.32 88888.00 2014-10-31 10:00:50.911 304 11315.04 80.67 57196.42 88888.00 2014-10-31 10:00:51.411 304 11315.06 80.72 57196.43 88888.00 2014-10-31 10:00:51.911 304 11315.07 80.72 57196.38 88888.00 2014-10-31 10:00:52.411 304 11315.04 80.70 57196.37 88888.00 2014-10-31 10:00:52.911 304 11315.04 80.70 57196.33 88888.00 2014-10-31 10:00:53.411 304 11315.06 80.77 57196.33 88888.00 2014-10-31 10:00:53.911 304 11315.06 80.71 57196.29 88888.00 2014-10-31 10:00:54.411 304 11315.01 80.71 57196.27 88888.00 2014-10-31 10:00:54.911 304 11315.01 80.70 57196.21 88888.00 2014-10-31 10:00:55.411 304 11315.04 80.68 57196.17 88888.00 2014-10-31 10:00:55.911 304 11314.99 80.65 57196.18 88888.00 2014-10-31 10:00:56.411 304 11315.00 80.70 57196.23 88888.00 2014-10-31 10:00:56.911 304 11315.03 80.71 57196.21 88888.00 2014-10-31 10:00:57.411 304 11315.03 80.68 57196.14 88888.00 2014-10-31 10:00:57.911 304 11315.04 80.69 57196.16 88888.00 2014-10-31 10:00:58.411 304 11315.10 80.68 57196.11 88888.00 2014-10-31 10:00:58.911 304 11315.10 80.71 57196.13 88888.00 2014-10-31 10:00:59.411 304 11315.11 80.71 57196.17 88888.00 2014-10-31 10:00:59.911 304 11315.11 80.69 57196.12 88888.00 2014-10-31 10:01:00.411 304 11315.13 80.75 57196.03 88888.00 2014-10-31 10:01:00.911 304 11315.16 80.77 57195.90 88888.00 2014-10-31 10:01:01.411 304 11315.16 80.72 57195.82 88888.00 2014-10-31 10:01:01.911 304 11315.17 80.71 57195.80 88888.00 2014-10-31 10:01:02.411 304 11315.22 80.76 57195.86 88888.00 2014-10-31 10:01:02.911 304 11315.27 80.78 57195.92 88888.00 2014-10-31 10:01:03.411 304 11315.29 80.77 57195.90 88888.00 2014-10-31 10:01:03.911 304 11315.25 80.74 57195.86 88888.00 2014-10-31 10:01:04.411 304 11315.30 80.76 57195.81 88888.00 2014-10-31 10:01:04.911 304 11315.30 80.81 57195.84 88888.00 2014-10-31 10:01:05.411 304 11315.28 80.79 57195.84 88888.00 2014-10-31 10:01:05.911 304 11315.31 80.76 57195.81 88888.00 2014-10-31 10:01:06.411 304 11315.35 80.76 57195.86 88888.00 2014-10-31 10:01:06.911 304 11315.35 80.78 57195.85 88888.00 2014-10-31 10:01:07.411 304 11315.36 80.77 57195.75 88888.00 2014-10-31 10:01:07.911 304 11315.36 80.75 57195.72 88888.00 2014-10-31 10:01:08.411 304 11315.37 80.78 57195.72 88888.00 2014-10-31 10:01:08.911 304 11315.42 80.77 57195.78 88888.00 2014-10-31 10:01:09.411 304 11315.49 80.76 57195.81 88888.00 2014-10-31 10:01:09.911 304 11315.53 80.81 57195.79 88888.00 2014-10-31 10:01:10.411 304 11315.53 80.84 57195.81 88888.00 2014-10-31 10:01:10.911 304 11315.51 80.86 57195.91 88888.00 2014-10-31 10:01:11.411 304 11315.52 80.85 57195.90 88888.00 2014-10-31 10:01:11.911 304 11315.60 80.86 57195.80 88888.00 2014-10-31 10:01:12.411 304 11315.62 80.81 57195.76 88888.00 2014-10-31 10:01:12.911 304 11315.60 80.77 57195.78 88888.00 2014-10-31 10:01:13.411 304 11315.62 80.81 57195.85 88888.00 2014-10-31 10:01:13.911 304 11315.65 80.85 57195.85 88888.00 2014-10-31 10:01:14.411 304 11315.71 80.85 57195.88 88888.00 2014-10-31 10:01:14.911 304 11315.73 80.85 57195.92 88888.00 2014-10-31 10:01:15.411 304 11315.74 80.85 57195.93 88888.00 2014-10-31 10:01:15.911 304 11315.78 80.88 57195.93 88888.00 2014-10-31 10:01:16.411 304 11315.81 80.91 57196.00 88888.00 2014-10-31 10:01:16.911 304 11315.81 80.95 57195.93 88888.00 2014-10-31 10:01:17.411 304 11315.81 80.92 57195.94 88888.00 2014-10-31 10:01:17.911 304 11315.83 80.88 57195.95 88888.00 2014-10-31 10:01:18.411 304 11315.81 80.88 57195.97 88888.00 2014-10-31 10:01:18.911 304 11315.84 80.90 57195.98 88888.00 2014-10-31 10:01:19.411 304 11315.85 80.90 57196.00 88888.00 2014-10-31 10:01:19.911 304 11315.81 80.90 57195.99 88888.00 2014-10-31 10:01:20.411 304 11315.84 80.85 57195.94 88888.00 2014-10-31 10:01:20.911 304 11315.87 80.86 57195.98 88888.00 2014-10-31 10:01:21.411 304 11315.93 80.89 57196.05 88888.00 2014-10-31 10:01:21.911 304 11315.87 80.88 57196.13 88888.00 2014-10-31 10:01:22.411 304 11315.92 80.89 57196.12 88888.00 2014-10-31 10:01:22.911 304 11315.93 80.92 57196.14 88888.00 2014-10-31 10:01:23.411 304 11315.89 80.84 57196.21 88888.00 2014-10-31 10:01:23.911 304 11315.89 80.81 57196.20 88888.00 2014-10-31 10:01:24.411 304 11315.96 80.83 57196.19 88888.00 2014-10-31 10:01:24.911 304 11315.97 80.82 57196.14 88888.00 2014-10-31 10:01:25.411 304 11315.94 80.79 57196.19 88888.00 2014-10-31 10:01:25.911 304 11315.91 80.81 57196.19 88888.00 2014-10-31 10:01:26.411 304 11315.92 80.81 57196.21 88888.00 2014-10-31 10:01:26.911 304 11315.91 80.81 57196.19 88888.00 2014-10-31 10:01:27.411 304 11315.91 80.82 57196.16 88888.00 2014-10-31 10:01:27.911 304 11315.94 80.83 57196.23 88888.00 2014-10-31 10:01:28.411 304 11315.96 80.82 57196.20 88888.00 2014-10-31 10:01:28.911 304 11315.99 80.84 57196.19 88888.00 2014-10-31 10:01:29.411 304 11316.00 80.82 57196.18 88888.00 2014-10-31 10:01:29.911 304 11315.97 80.82 57196.23 88888.00 2014-10-31 10:01:30.411 304 11315.93 80.85 57196.27 88888.00 2014-10-31 10:01:30.911 304 11315.93 80.81 57196.27 88888.00 2014-10-31 10:01:31.411 304 11315.92 80.82 57196.26 88888.00 2014-10-31 10:01:31.911 304 11315.94 80.78 57196.23 88888.00 2014-10-31 10:01:32.411 304 11315.98 80.79 57196.17 88888.00 2014-10-31 10:01:32.911 304 11315.97 80.84 57196.16 88888.00 2014-10-31 10:01:33.411 304 11315.96 80.84 57196.16 88888.00 2014-10-31 10:01:33.911 304 11315.99 80.82 57196.18 88888.00 2014-10-31 10:01:34.411 304 11316.05 80.75 57196.10 88888.00 2014-10-31 10:01:34.911 304 11316.08 80.77 57196.12 88888.00 2014-10-31 10:01:35.411 304 11316.04 80.78 57196.12 88888.00 2014-10-31 10:01:35.911 304 11316.00 80.78 57196.12 88888.00 2014-10-31 10:01:36.411 304 11316.00 80.74 57196.08 88888.00 2014-10-31 10:01:36.911 304 11316.01 80.69 57196.05 88888.00 2014-10-31 10:01:37.411 304 11316.04 80.70 57196.04 88888.00 2014-10-31 10:01:37.911 304 11316.08 80.72 57196.01 88888.00 2014-10-31 10:01:38.411 304 11316.10 80.70 57196.03 88888.00 2014-10-31 10:01:38.911 304 11316.08 80.68 57195.99 88888.00 2014-10-31 10:01:39.411 304 11316.08 80.68 57196.00 88888.00 2014-10-31 10:01:39.911 304 11316.04 80.74 57196.04 88888.00 2014-10-31 10:01:40.411 304 11316.05 80.77 57195.98 88888.00 2014-10-31 10:01:40.911 304 11316.05 80.77 57195.95 88888.00 2014-10-31 10:01:41.411 304 11316.03 80.75 57195.94 88888.00 2014-10-31 10:01:41.911 304 11316.04 80.68 57195.90 88888.00 2014-10-31 10:01:42.411 304 11316.10 80.75 57195.84 88888.00 2014-10-31 10:01:42.911 304 11316.12 80.75 57195.81 88888.00 2014-10-31 10:01:43.411 304 11316.12 80.78 57195.73 88888.00 2014-10-31 10:01:43.911 304 11316.13 80.79 57195.71 88888.00 2014-10-31 10:01:44.411 304 11316.14 80.68 57195.66 88888.00 2014-10-31 10:01:44.911 304 11316.11 80.70 57195.59 88888.00 2014-10-31 10:01:45.411 304 11316.12 80.76 57195.53 88888.00 2014-10-31 10:01:45.911 304 11316.14 80.71 57195.48 88888.00 2014-10-31 10:01:46.411 304 11316.17 80.68 57195.41 88888.00 2014-10-31 10:01:46.911 304 11316.15 80.65 57195.36 88888.00 2014-10-31 10:01:47.411 304 11316.12 80.62 57195.30 88888.00 2014-10-31 10:01:47.911 304 11316.13 80.61 57195.23 88888.00 2014-10-31 10:01:48.411 304 11316.21 80.63 57195.24 88888.00 2014-10-31 10:01:48.911 304 11316.20 80.61 57195.21 88888.00 2014-10-31 10:01:49.411 304 11316.20 80.54 57195.11 88888.00 2014-10-31 10:01:49.911 304 11316.25 80.49 57195.08 88888.00 2014-10-31 10:01:50.411 304 11316.27 80.41 57194.98 88888.00 2014-10-31 10:01:50.911 304 11316.25 80.40 57194.99 88888.00 2014-10-31 10:01:51.411 304 11316.27 80.40 57195.02 88888.00 2014-10-31 10:01:51.911 304 11316.27 80.41 57194.95 88888.00 2014-10-31 10:01:52.411 304 11316.29 80.38 57194.88 88888.00 2014-10-31 10:01:52.911 304 11316.29 80.37 57194.84 88888.00 2014-10-31 10:01:53.411 304 11316.35 80.33 57194.84 88888.00 2014-10-31 10:01:53.911 304 11316.34 80.31 57194.82 88888.00 2014-10-31 10:01:54.411 304 11316.28 80.36 57194.76 88888.00 2014-10-31 10:01:54.911 304 11316.28 80.33 57194.75 88888.00 2014-10-31 10:01:55.411 304 11316.28 80.27 57194.79 88888.00 2014-10-31 10:01:55.911 304 11316.28 80.23 57194.82 88888.00 2014-10-31 10:01:56.411 304 11316.29 80.22 57194.81 88888.00 2014-10-31 10:01:56.911 304 11316.29 80.21 57194.78 88888.00 2014-10-31 10:01:57.411 304 11316.28 80.18 57194.79 88888.00 2014-10-31 10:01:57.911 304 11316.29 80.15 57194.77 88888.00 2014-10-31 10:01:58.411 304 11316.33 80.15 57194.75 88888.00 2014-10-31 10:01:58.911 304 11316.38 80.13 57194.88 88888.00 2014-10-31 10:01:59.411 304 11316.33 80.08 57194.88 88888.00 2014-10-31 10:01:59.911 304 11316.27 80.09 57194.89 88888.00 2014-10-31 10:02:00.411 304 11316.24 80.08 57194.88 88888.00 2014-10-31 10:02:00.911 304 11316.25 80.04 57194.91 88888.00 2014-10-31 10:02:01.411 304 11316.28 80.07 57194.96 88888.00 2014-10-31 10:02:01.911 304 11316.20 80.02 57195.01 88888.00 2014-10-31 10:02:02.411 304 11316.14 80.00 57195.01 88888.00 2014-10-31 10:02:02.911 304 11316.10 79.95 57195.05 88888.00 2014-10-31 10:02:03.411 304 11316.10 79.96 57195.07 88888.00 2014-10-31 10:02:03.911 304 11316.08 79.99 57195.11 88888.00 2014-10-31 10:02:04.411 304 11316.01 79.96 57195.13 88888.00 2014-10-31 10:02:04.911 304 11315.98 79.95 57195.16 88888.00 2014-10-31 10:02:05.411 304 11315.99 79.92 57195.17 88888.00 2014-10-31 10:02:05.911 304 11315.97 79.87 57195.20 88888.00 2014-10-31 10:02:06.411 304 11315.97 79.83 57195.13 88888.00 2014-10-31 10:02:06.911 304 11315.93 79.82 57195.08 88888.00 2014-10-31 10:02:07.411 304 11315.90 79.86 57195.11 88888.00 2014-10-31 10:02:07.911 304 11315.92 79.86 57195.17 88888.00 2014-10-31 10:02:08.411 304 11315.97 79.82 57195.11 88888.00 2014-10-31 10:02:08.911 304 11315.94 79.81 57195.09 88888.00 2014-10-31 10:02:09.411 304 11315.87 79.82 57195.05 88888.00 2014-10-31 10:02:09.911 304 11315.83 79.80 57195.04 88888.00 2014-10-31 10:02:10.411 304 11315.89 79.79 57195.02 88888.00 2014-10-31 10:02:10.911 304 11315.87 79.74 57194.96 88888.00 2014-10-31 10:02:11.411 304 11315.85 79.67 57194.95 88888.00 2014-10-31 10:02:11.911 304 11315.89 79.63 57194.89 88888.00 2014-10-31 10:02:12.411 304 11315.86 79.61 57194.83 88888.00 2014-10-31 10:02:12.911 304 11315.89 79.62 57194.88 88888.00 2014-10-31 10:02:13.411 304 11315.93 79.59 57194.86 88888.00 2014-10-31 10:02:13.911 304 11315.91 79.55 57194.83 88888.00 2014-10-31 10:02:14.411 304 11315.85 79.55 57194.81 88888.00 2014-10-31 10:02:14.911 304 11315.89 79.58 57194.83 88888.00 2014-10-31 10:02:15.411 304 11315.94 79.53 57194.77 88888.00 2014-10-31 10:02:15.911 304 11315.90 79.46 57194.75 88888.00 2014-10-31 10:02:16.411 304 11315.84 79.39 57194.71 88888.00 2014-10-31 10:02:16.911 304 11315.89 79.41 57194.68 88888.00 2014-10-31 10:02:17.411 304 11315.91 79.41 57194.71 88888.00 2014-10-31 10:02:17.911 304 11315.93 79.40 57194.71 88888.00 2014-10-31 10:02:18.411 304 11315.96 79.46 57194.72 88888.00 2014-10-31 10:02:18.911 304 11315.96 79.42 57194.70 88888.00 2014-10-31 10:02:19.411 304 11315.91 79.33 57194.66 88888.00 2014-10-31 10:02:19.911 304 11315.91 79.28 57194.64 88888.00 2014-10-31 10:02:20.411 304 11315.93 79.31 57194.62 88888.00 2014-10-31 10:02:20.911 304 11315.90 79.31 57194.62 88888.00 2014-10-31 10:02:21.411 304 11315.89 79.27 57194.63 88888.00 2014-10-31 10:02:21.911 304 11315.92 79.25 57194.62 88888.00 2014-10-31 10:02:22.411 304 11315.91 79.26 57194.56 88888.00 2014-10-31 10:02:22.911 304 11315.87 79.26 57194.53 88888.00 2014-10-31 10:02:23.411 304 11315.90 79.29 57194.54 88888.00 2014-10-31 10:02:23.911 304 11315.92 79.32 57194.54 88888.00 2014-10-31 10:02:24.411 304 11315.90 79.28 57194.56 88888.00 2014-10-31 10:02:24.911 304 11315.90 79.26 57194.58 88888.00 2014-10-31 10:02:25.411 304 11315.92 79.26 57194.59 88888.00 2014-10-31 10:02:25.911 304 11315.91 79.25 57194.66 88888.00 2014-10-31 10:02:26.411 304 11315.89 79.19 57194.66 88888.00 2014-10-31 10:02:26.911 304 11315.91 79.20 57194.64 88888.00 2014-10-31 10:02:27.411 304 11315.90 79.21 57194.69 88888.00 2014-10-31 10:02:27.911 304 11315.89 79.19 57194.66 88888.00 2014-10-31 10:02:28.411 304 11315.89 79.19 57194.60 88888.00 2014-10-31 10:02:28.911 304 11315.87 79.18 57194.62 88888.00 2014-10-31 10:02:29.411 304 11315.93 79.18 57194.64 88888.00 2014-10-31 10:02:29.911 304 11315.92 79.18 57194.63 88888.00 2014-10-31 10:02:30.412 304 11315.90 79.15 57194.64 88888.00 2014-10-31 10:02:30.912 304 11315.89 79.17 57194.59 88888.00 2014-10-31 10:02:31.412 304 11315.85 79.15 57194.60 88888.00 2014-10-31 10:02:31.912 304 11315.86 79.12 57194.62 88888.00 2014-10-31 10:02:32.412 304 11315.81 79.12 57194.66 88888.00 2014-10-31 10:02:32.912 304 11315.78 79.13 57194.65 88888.00 2014-10-31 10:02:33.412 304 11315.80 79.15 57194.64 88888.00 2014-10-31 10:02:33.912 304 11315.83 79.14 57194.64 88888.00 2014-10-31 10:02:34.412 304 11315.84 79.15 57194.72 88888.00 2014-10-31 10:02:34.912 304 11315.83 79.15 57194.76 88888.00 2014-10-31 10:02:35.412 304 11315.84 79.15 57194.71 88888.00 2014-10-31 10:02:35.912 304 11315.84 79.19 57194.66 88888.00 2014-10-31 10:02:36.412 304 11315.81 79.20 57194.66 88888.00 2014-10-31 10:02:36.912 304 11315.85 79.22 57194.73 88888.00 2014-10-31 10:02:37.412 304 11315.89 79.19 57194.76 88888.00 2014-10-31 10:02:37.912 304 11315.86 79.19 57194.72 88888.00 2014-10-31 10:02:38.412 304 11315.89 79.20 57194.64 88888.00 2014-10-31 10:02:38.912 304 11315.90 79.17 57194.62 88888.00 2014-10-31 10:02:39.412 304 11315.90 79.14 57194.65 88888.00 2014-10-31 10:02:39.912 304 11315.90 79.13 57194.68 88888.00 2014-10-31 10:02:40.412 304 11315.94 79.18 57194.71 88888.00 2014-10-31 10:02:40.912 304 11315.98 79.18 57194.71 88888.00 2014-10-31 10:02:41.412 304 11315.98 79.12 57194.73 88888.00 2014-10-31 10:02:41.912 304 11316.00 79.12 57194.66 88888.00 2014-10-31 10:02:42.412 304 11316.03 79.14 57194.64 88888.00 2014-10-31 10:02:42.912 304 11316.04 79.14 57194.60 88888.00 2014-10-31 10:02:43.412 304 11316.06 79.09 57194.56 88888.00 2014-10-31 10:02:43.912 304 11316.08 79.11 57194.62 88888.00 2014-10-31 10:02:44.412 304 11316.11 79.08 57194.58 88888.00 2014-10-31 10:02:44.912 304 11316.13 79.08 57194.56 88888.00 2014-10-31 10:02:45.412 304 11316.15 79.06 57194.44 88888.00 2014-10-31 10:02:45.912 304 11316.14 79.04 57194.43 88888.00 2014-10-31 10:02:46.412 304 11316.13 79.00 57194.41 88888.00 2014-10-31 10:02:46.912 304 11316.18 78.98 57194.32 88888.00 2014-10-31 10:02:47.412 304 11316.21 78.98 57194.31 88888.00 2014-10-31 10:02:47.912 304 11316.21 78.94 57194.28 88888.00 2014-10-31 10:02:48.412 304 11316.21 78.90 57194.21 88888.00 2014-10-31 10:02:48.912 304 11316.21 78.88 57194.19 88888.00 2014-10-31 10:02:49.412 304 11316.27 78.86 57194.17 88888.00 2014-10-31 10:02:49.912 304 11316.24 78.80 57194.17 88888.00 2014-10-31 10:02:50.412 304 11316.25 78.79 57194.14 88888.00 2014-10-31 10:02:50.912 304 11316.26 78.78 57194.17 88888.00 2014-10-31 10:02:51.412 304 11316.29 78.79 57193.98 88888.00 2014-10-31 10:02:51.912 304 11316.32 78.78 57193.88 88888.00 2014-10-31 10:02:52.412 304 11316.28 78.77 57193.89 88888.00 2014-10-31 10:02:52.912 304 11316.29 78.74 57193.83 88888.00 2014-10-31 10:02:53.412 304 11316.29 78.71 57193.82 88888.00 2014-10-31 10:02:53.912 304 11316.33 78.70 57193.82 88888.00 2014-10-31 10:02:54.412 304 11316.35 78.71 57193.76 88888.00 2014-10-31 10:02:54.912 304 11316.35 78.71 57193.76 88888.00 2014-10-31 10:02:55.412 304 11316.34 78.63 57193.73 88888.00 2014-10-31 10:02:55.912 304 11316.28 78.65 57193.72 88888.00 2014-10-31 10:02:56.412 304 11316.25 78.63 57193.68 88888.00 2014-10-31 10:02:56.912 304 11316.25 78.63 57193.62 88888.00 2014-10-31 10:02:57.412 304 11316.31 78.58 57193.60 88888.00 2014-10-31 10:02:57.912 304 11316.26 78.56 57193.53 88888.00 2014-10-31 10:02:58.412 304 11316.19 78.56 57193.45 88888.00 2014-10-31 10:02:58.912 304 11316.18 78.54 57193.49 88888.00 2014-10-31 10:02:59.412 304 11316.19 78.52 57193.54 88888.00 2014-10-31 10:02:59.912 304 11316.19 78.49 57193.50 88888.00 2014-10-31 10:03:00.412 304 11316.20 78.49 57193.48 88888.00 2014-10-31 10:03:00.912 304 11316.17 78.47 57193.45 88888.00 2014-10-31 10:03:01.412 304 11316.12 78.41 57193.51 88888.00 2014-10-31 10:03:01.912 304 11316.13 78.41 57193.63 88888.00 2014-10-31 10:03:02.412 304 11316.10 78.38 57193.70 88888.00 2014-10-31 10:03:02.912 304 11316.07 78.34 57193.62 88888.00 2014-10-31 10:03:03.412 304 11316.06 78.29 57193.64 88888.00 2014-10-31 10:03:03.912 304 11315.99 78.29 57193.66 88888.00 2014-10-31 10:03:04.412 304 11315.97 78.30 57193.74 88888.00 2014-10-31 10:03:04.912 304 11315.91 78.26 57193.80 88888.00 2014-10-31 10:03:05.412 304 11315.92 78.30 57193.86 88888.00 2014-10-31 10:03:05.912 304 11315.87 78.26 57193.88 88888.00 2014-10-31 10:03:06.412 304 11315.81 78.26 57193.92 88888.00 2014-10-31 10:03:06.912 304 11315.76 78.23 57193.88 88888.00 2014-10-31 10:03:07.412 304 11315.74 78.24 57193.89 88888.00 2014-10-31 10:03:07.912 304 11315.65 78.24 57193.89 88888.00 2014-10-31 10:03:08.412 304 11315.60 78.24 57193.95 88888.00 2014-10-31 10:03:08.912 304 11315.59 78.24 57193.95 88888.00 2014-10-31 10:03:09.412 304 11315.56 78.19 57193.99 88888.00 2014-10-31 10:03:09.912 304 11315.59 78.17 57194.07 88888.00 2014-10-31 10:03:10.412 304 11315.56 78.13 57194.09 88888.00 2014-10-31 10:03:10.912 304 11315.49 78.05 57194.09 88888.00 2014-10-31 10:03:11.412 304 11315.49 78.00 57194.07 88888.00 2014-10-31 10:03:11.912 304 11315.44 78.04 57194.13 88888.00 2014-10-31 10:03:12.412 304 11315.37 78.05 57194.11 88888.00 2014-10-31 10:03:12.912 304 11315.37 78.09 57194.15 88888.00 2014-10-31 10:03:13.412 304 11315.37 78.06 57194.19 88888.00 2014-10-31 10:03:13.912 304 11315.35 77.98 57194.20 88888.00 2014-10-31 10:03:14.412 304 11315.31 77.89 57194.24 88888.00 2014-10-31 10:03:14.912 304 11315.27 77.85 57194.27 88888.00 2014-10-31 10:03:15.412 304 11315.23 77.81 57194.32 88888.00 2014-10-31 10:03:15.912 304 11315.22 77.83 57194.33 88888.00 2014-10-31 10:03:16.412 304 11315.14 77.84 57194.36 88888.00 2014-10-31 10:03:16.912 304 11315.11 77.77 57194.36 88888.00 2014-10-31 10:03:17.412 304 11315.08 77.77 57194.41 88888.00 2014-10-31 10:03:17.912 304 11315.01 77.76 57194.44 88888.00 2014-10-31 10:03:18.412 304 11314.97 77.78 57194.46 88888.00 2014-10-31 10:03:18.912 304 11314.94 77.76 57194.49 88888.00 2014-10-31 10:03:19.412 304 11314.92 77.68 57194.47 88888.00 2014-10-31 10:03:19.912 304 11314.89 77.63 57194.49 88888.00 2014-10-31 10:03:20.412 304 11314.83 77.63 57194.54 88888.00 2014-10-31 10:03:20.912 304 11314.80 77.59 57194.64 88888.00 2014-10-31 10:03:21.412 304 11314.76 77.65 57194.63 88888.00 2014-10-31 10:03:21.912 304 11314.73 77.64 57194.70 88888.00 2014-10-31 10:03:22.412 304 11314.68 77.62 57194.76 88888.00 2014-10-31 10:03:22.912 304 11314.65 77.61 57194.78 88888.00 2014-10-31 10:03:23.412 304 11314.62 77.58 57194.83 88888.00 2014-10-31 10:03:23.912 304 11314.59 77.62 57194.89 88888.00 2014-10-31 10:03:24.412 304 11314.59 77.59 57194.90 88888.00 2014-10-31 10:03:24.912 304 11314.53 77.54 57194.92 88888.00 2014-10-31 10:03:25.412 304 11314.47 77.48 57194.92 88888.00 2014-10-31 10:03:25.912 304 11314.45 77.50 57195.02 88888.00 2014-10-31 10:03:26.412 304 11314.41 77.51 57195.05 88888.00 2014-10-31 10:03:26.912 304 11314.37 77.51 57195.08 88888.00 2014-10-31 10:03:27.412 304 11314.37 77.49 57195.10 88888.00 2014-10-31 10:03:27.912 304 11314.34 77.49 57195.10 88888.00 2014-10-31 10:03:28.412 304 11314.30 77.49 57195.11 88888.00 2014-10-31 10:03:28.912 304 11314.28 77.50 57195.14 88888.00 2014-10-31 10:03:29.412 304 11314.28 77.49 57195.24 88888.00 2014-10-31 10:03:29.912 304 11314.21 77.48 57195.30 88888.00 2014-10-31 10:03:30.412 304 11314.18 77.43 57195.31 88888.00 2014-10-31 10:03:30.912 304 11314.17 77.39 57195.24 88888.00 2014-10-31 10:03:31.412 304 11314.13 77.36 57195.26 88888.00 2014-10-31 10:03:31.912 304 11314.14 77.35 57195.24 88888.00 2014-10-31 10:03:32.412 304 11314.10 77.32 57195.29 88888.00 2014-10-31 10:03:32.912 304 11314.06 77.31 57195.33 88888.00 2014-10-31 10:03:33.412 304 11314.02 77.30 57195.35 88888.00 2014-10-31 10:03:33.912 304 11314.02 77.27 57195.35 88888.00 2014-10-31 10:03:34.412 304 11314.02 77.21 57195.39 88888.00 2014-10-31 10:03:34.912 304 11313.98 77.18 57195.35 88888.00 2014-10-31 10:03:35.412 304 11313.95 77.17 57195.31 88888.00 2014-10-31 10:03:35.912 304 11313.96 77.17 57195.30 88888.00 2014-10-31 10:03:36.412 304 11313.95 77.15 57195.31 88888.00 2014-10-31 10:03:36.912 304 11313.91 77.15 57195.29 88888.00 2014-10-31 10:03:37.412 304 11313.90 77.11 57195.29 88888.00 2014-10-31 10:03:37.912 304 11313.91 77.07 57195.26 88888.00 2014-10-31 10:03:38.412 304 11313.90 77.03 57195.24 88888.00 2014-10-31 10:03:38.912 304 11313.89 77.02 57195.31 88888.00 2014-10-31 10:03:39.412 304 11313.84 77.03 57195.26 88888.00 2014-10-31 10:03:39.912 304 11313.86 77.02 57195.23 88888.00 2014-10-31 10:03:40.412 304 11313.92 76.98 57195.22 88888.00 2014-10-31 10:03:40.912 304 11313.89 76.94 57195.26 88888.00 2014-10-31 10:03:41.412 304 11313.86 76.96 57195.23 88888.00 2014-10-31 10:03:41.912 304 11313.88 77.00 57195.27 88888.00 2014-10-31 10:03:42.412 304 11313.86 76.98 57195.24 88888.00 2014-10-31 10:03:42.912 304 11313.84 76.97 57195.27 88888.00 2014-10-31 10:03:43.412 304 11313.84 76.95 57195.37 88888.00 2014-10-31 10:03:43.912 304 11313.85 76.90 57195.49 88888.00 2014-10-31 10:03:44.412 304 11313.81 76.94 57195.54 88888.00 2014-10-31 10:03:44.912 304 11313.77 76.94 57195.53 88888.00 2014-10-31 10:03:45.412 304 11313.77 76.98 57195.62 88888.00 2014-10-31 10:03:45.912 304 11313.74 76.93 57195.65 88888.00 2014-10-31 10:03:46.412 304 11313.68 76.90 57195.73 88888.00 2014-10-31 10:03:46.912 304 11313.63 76.90 57195.78 88888.00 2014-10-31 10:03:47.412 304 11313.58 76.94 57195.82 88888.00 2014-10-31 10:03:47.912 304 11313.56 76.93 57195.81 88888.00 2014-10-31 10:03:48.412 304 11313.54 76.93 57195.82 88888.00 2014-10-31 10:03:48.912 304 11313.46 76.90 57195.92 88888.00 2014-10-31 10:03:49.412 304 11313.47 76.89 57195.93 88888.00 2014-10-31 10:03:49.912 304 11313.47 76.93 57196.00 88888.00 2014-10-31 10:03:50.412 304 11313.37 76.98 57196.08 88888.00 2014-10-31 10:03:50.912 304 11313.35 76.94 57196.11 88888.00 2014-10-31 10:03:51.412 304 11313.29 76.91 57196.18 88888.00 2014-10-31 10:03:51.912 304 11313.26 76.89 57196.25 88888.00 2014-10-31 10:03:52.412 304 11313.23 76.86 57196.27 88888.00 2014-10-31 10:03:52.912 304 11313.16 76.90 57196.35 88888.00 2014-10-31 10:03:53.412 304 11313.12 76.90 57196.33 88888.00 2014-10-31 10:03:53.912 304 11313.14 76.84 57196.42 88888.00 2014-10-31 10:03:54.412 304 11313.10 76.83 57196.44 88888.00 2014-10-31 10:03:54.912 304 11313.09 76.80 57196.40 88888.00 2014-10-31 10:03:55.412 304 11313.08 76.83 57196.43 88888.00 2014-10-31 10:03:55.912 304 11313.05 76.86 57196.50 88888.00 2014-10-31 10:03:56.412 304 11313.01 76.88 57196.53 88888.00 2014-10-31 10:03:56.912 304 11313.00 76.89 57196.44 88888.00 2014-10-31 10:03:57.412 304 11313.02 76.86 57196.43 88888.00 2014-10-31 10:03:57.912 304 11312.99 76.89 57196.37 88888.00 2014-10-31 10:03:58.412 304 11312.98 76.88 57196.32 88888.00 2014-10-31 10:03:58.912 304 11313.00 76.87 57196.30 88888.00 2014-10-31 10:03:59.412 304 11313.02 76.86 57196.29 88888.00 2014-10-31 10:03:59.912 304 11312.99 76.84 57196.25 88888.00 2014-10-31 10:04:00.412 304 11312.94 76.82 57196.24 88888.00 2014-10-31 10:04:00.912 304 11312.93 76.84 57196.31 88888.00 2014-10-31 10:04:01.412 304 11312.94 76.86 57196.31 88888.00 2014-10-31 10:04:01.912 304 11312.95 76.84 57196.31 88888.00 2014-10-31 10:04:02.412 304 11312.98 76.83 57196.31 88888.00 2014-10-31 10:04:02.912 304 11313.00 76.89 57196.29 88888.00 2014-10-31 10:04:03.412 304 11313.01 76.90 57196.30 88888.00 2014-10-31 10:04:03.912 304 11313.00 76.91 57196.35 88888.00 2014-10-31 10:04:04.412 304 11313.01 76.94 57196.38 88888.00 2014-10-31 10:04:04.912 304 11313.02 76.96 57196.43 88888.00 2014-10-31 10:04:05.412 304 11312.99 76.96 57196.46 88888.00 2014-10-31 10:04:05.912 304 11312.96 77.00 57196.53 88888.00 2014-10-31 10:04:06.412 304 11312.96 76.98 57196.61 88888.00 2014-10-31 10:04:06.912 304 11313.00 76.96 57196.71 88888.00 2014-10-31 10:04:07.412 304 11313.01 76.97 57196.75 88888.00 2014-10-31 10:04:07.912 304 11312.96 76.97 57196.76 88888.00 2014-10-31 10:04:08.412 304 11312.93 76.96 57196.74 88888.00 2014-10-31 10:04:08.912 304 11312.91 76.96 57196.75 88888.00 2014-10-31 10:04:09.412 304 11312.86 77.00 57196.77 88888.00 2014-10-31 10:04:09.912 304 11312.82 77.02 57196.82 88888.00 2014-10-31 10:04:10.412 304 11312.84 77.02 57196.88 88888.00 2014-10-31 10:04:10.912 304 11312.82 77.00 57196.94 88888.00 2014-10-31 10:04:11.412 304 11312.77 77.02 57196.98 88888.00 2014-10-31 10:04:11.912 304 11312.74 77.02 57197.02 88888.00 2014-10-31 10:04:12.412 304 11312.71 76.96 57197.03 88888.00 2014-10-31 10:04:12.912 304 11312.65 77.00 57197.06 88888.00 2014-10-31 10:04:13.412 304 11312.60 76.97 57197.03 88888.00 2014-10-31 10:04:13.912 304 11312.61 76.93 57197.01 88888.00 2014-10-31 10:04:14.412 304 11312.59 76.94 57197.00 88888.00 2014-10-31 10:04:14.912 304 11312.57 76.94 57197.03 88888.00 2014-10-31 10:04:15.412 304 11312.54 76.96 57197.03 88888.00 2014-10-31 10:04:15.912 304 11312.52 76.96 57196.95 88888.00 2014-10-31 10:04:16.412 304 11312.51 76.93 57196.93 88888.00 2014-10-31 10:04:16.912 304 11312.50 76.90 57196.90 88888.00 2014-10-31 10:04:17.412 304 11312.51 76.90 57196.82 88888.00 2014-10-31 10:04:17.912 304 11312.51 76.96 57196.75 88888.00 2014-10-31 10:04:18.412 304 11312.46 76.93 57196.65 88888.00 2014-10-31 10:04:18.912 304 11312.46 76.90 57196.72 88888.00 2014-10-31 10:04:19.412 304 11312.49 76.91 57196.75 88888.00 2014-10-31 10:04:19.912 304 11312.52 76.89 57196.71 88888.00 2014-10-31 10:04:20.412 304 11312.51 76.93 57196.68 88888.00 2014-10-31 10:04:20.912 304 11312.52 76.87 57196.63 88888.00 2014-10-31 10:04:21.412 304 11312.57 76.84 57196.56 88888.00 2014-10-31 10:04:21.912 304 11312.59 76.82 57196.52 88888.00 2014-10-31 10:04:22.412 304 11312.57 76.87 57196.55 88888.00 2014-10-31 10:04:22.912 304 11312.51 76.87 57196.52 88888.00 2014-10-31 10:04:23.412 304 11312.52 76.84 57196.48 88888.00 2014-10-31 10:04:23.912 304 11312.56 76.84 57196.42 88888.00 2014-10-31 10:04:24.412 304 11312.58 76.83 57196.42 88888.00 2014-10-31 10:04:24.912 304 11312.58 76.88 57196.53 88888.00 2014-10-31 10:04:25.412 304 11312.53 76.88 57196.52 88888.00 2014-10-31 10:04:25.912 304 11312.52 76.90 57196.52 88888.00 2014-10-31 10:04:26.412 304 11312.54 76.89 57196.49 88888.00 2014-10-31 10:04:26.912 304 11312.56 76.93 57196.49 88888.00 2014-10-31 10:04:27.412 304 11312.50 76.94 57196.50 88888.00 2014-10-31 10:04:27.912 304 11312.52 77.00 57196.51 88888.00 2014-10-31 10:04:28.412 304 11312.54 77.02 57196.51 88888.00 2014-10-31 10:04:28.912 304 11312.54 77.00 57196.49 88888.00 2014-10-31 10:04:29.412 304 11312.50 77.01 57196.46 88888.00 2014-10-31 10:04:29.912 304 11312.42 77.02 57196.52 88888.00 2014-10-31 10:04:30.412 304 11312.39 77.04 57196.61 88888.00 2014-10-31 10:04:30.912 304 11312.39 77.07 57196.62 88888.00 2014-10-31 10:04:31.412 304 11312.39 77.05 57196.51 88888.00 2014-10-31 10:04:31.912 304 11312.36 77.05 57196.56 88888.00 2014-10-31 10:04:32.412 304 11312.36 77.05 57196.63 88888.00 2014-10-31 10:04:32.912 304 11312.32 77.03 57196.58 88888.00 2014-10-31 10:04:33.412 304 11312.26 77.01 57196.56 88888.00 2014-10-31 10:04:33.912 304 11312.24 77.00 57196.62 88888.00 2014-10-31 10:04:34.412 304 11312.25 76.98 57196.67 88888.00 2014-10-31 10:04:34.912 304 11312.23 77.01 57196.61 88888.00 2014-10-31 10:04:35.412 304 11312.24 77.01 57196.57 88888.00 2014-10-31 10:04:35.912 304 11312.17 76.97 57196.57 88888.00 2014-10-31 10:04:36.412 304 11312.16 76.97 57196.55 88888.00 2014-10-31 10:04:36.912 304 11312.12 76.94 57196.51 88888.00 2014-10-31 10:04:37.412 304 11312.16 76.97 57196.46 88888.00 2014-10-31 10:04:37.912 304 11312.14 76.91 57196.40 88888.00 2014-10-31 10:04:38.412 304 11312.15 76.91 57196.37 88888.00 2014-10-31 10:04:38.912 304 11312.15 76.90 57196.38 88888.00 2014-10-31 10:04:39.412 304 11312.12 76.90 57196.36 88888.00 2014-10-31 10:04:39.912 304 11312.14 76.91 57196.33 88888.00 2014-10-31 10:04:40.412 304 11312.09 76.89 57196.37 88888.00 2014-10-31 10:04:40.912 304 11312.07 76.87 57196.36 88888.00 2014-10-31 10:04:41.412 304 11312.05 76.89 57196.33 88888.00 2014-10-31 10:04:41.912 304 11312.07 76.84 57196.35 88888.00 2014-10-31 10:04:42.412 304 11312.05 76.84 57196.30 88888.00 2014-10-31 10:04:42.912 304 11312.09 76.86 57196.32 88888.00 2014-10-31 10:04:43.412 304 11312.08 76.88 57196.35 88888.00 2014-10-31 10:04:43.912 304 11312.07 76.86 57196.33 88888.00 2014-10-31 10:04:44.412 304 11312.05 76.84 57196.30 88888.00 2014-10-31 10:04:44.912 304 11312.02 76.81 57196.30 88888.00 2014-10-31 10:04:45.412 304 11312.04 76.83 57196.27 88888.00 2014-10-31 10:04:45.912 304 11312.04 76.84 57196.21 88888.00 2014-10-31 10:04:46.412 304 11312.01 76.84 57196.23 88888.00 2014-10-31 10:04:46.912 304 11312.02 76.84 57196.30 88888.00 2014-10-31 10:04:47.412 304 11312.05 76.83 57196.35 88888.00 2014-10-31 10:04:47.912 304 11312.07 76.88 57196.37 88888.00 2014-10-31 10:04:48.412 304 11312.08 76.86 57196.37 88888.00 2014-10-31 10:04:48.912 304 11312.08 76.86 57196.38 88888.00 2014-10-31 10:04:49.412 304 11312.09 76.83 57196.42 88888.00 2014-10-31 10:04:49.912 304 11312.14 76.84 57196.42 88888.00 2014-10-31 10:04:50.412 304 11312.15 76.88 57196.49 88888.00 2014-10-31 10:04:50.912 304 11312.15 76.94 57196.52 88888.00 2014-10-31 10:04:51.412 304 11312.17 76.88 57196.55 88888.00 2014-10-31 10:04:51.912 304 11312.11 76.86 57196.56 88888.00 2014-10-31 10:04:52.412 304 11312.14 76.83 57196.62 88888.00 2014-10-31 10:04:52.912 304 11312.12 76.88 57196.70 88888.00 2014-10-31 10:04:53.412 304 11312.14 76.90 57196.67 88888.00 2014-10-31 10:04:53.912 304 11312.12 76.86 57196.72 88888.00 2014-10-31 10:04:54.412 304 11312.11 76.86 57196.82 88888.00 2014-10-31 10:04:54.912 304 11312.11 76.87 57196.94 88888.00 2014-10-31 10:04:55.412 304 11312.05 76.88 57196.97 88888.00 2014-10-31 10:04:55.912 304 11312.08 76.88 57196.94 88888.00 2014-10-31 10:04:56.412 304 11312.02 76.82 57196.98 88888.00 2014-10-31 10:04:56.912 304 11311.96 76.81 57197.06 88888.00 2014-10-31 10:04:57.412 304 11311.95 76.83 57197.07 88888.00 2014-10-31 10:04:57.912 304 11311.96 76.83 57197.09 88888.00 2014-10-31 10:04:58.412 304 11311.93 76.83 57197.14 88888.00 2014-10-31 10:04:58.912 304 11311.89 76.82 57197.16 88888.00 2014-10-31 10:04:59.412 304 11311.89 76.81 57197.21 88888.00 2014-10-31 10:04:59.912 304 11311.89 76.81 57197.22 88888.00 2014-10-31 10:05:00.412 304 11311.87 76.77 57197.23 88888.00 2014-10-31 10:05:00.912 304 11311.83 76.79 57197.25 88888.00 2014-10-31 10:05:01.412 304 11311.82 76.79 57197.32 88888.00 2014-10-31 10:05:01.912 304 11311.79 76.81 57197.35 88888.00 2014-10-31 10:05:02.412 304 11311.80 76.77 57197.35 88888.00 2014-10-31 10:05:02.912 304 11311.76 76.73 57197.34 88888.00 2014-10-31 10:05:03.412 304 11311.74 76.76 57197.32 88888.00 2014-10-31 10:05:03.912 304 11311.75 76.74 57197.35 88888.00 2014-10-31 10:05:04.412 304 11311.71 76.69 57197.39 88888.00 2014-10-31 10:05:04.912 304 11311.67 76.67 57197.39 88888.00 2014-10-31 10:05:05.412 304 11311.64 76.61 57197.36 88888.00 2014-10-31 10:05:05.912 304 11311.64 76.60 57197.41 88888.00 2014-10-31 10:05:06.412 304 11311.67 76.59 57197.45 88888.00 2014-10-31 10:05:06.912 304 11311.64 76.54 57197.45 88888.00 2014-10-31 10:05:07.412 304 11311.61 76.54 57197.42 88888.00 2014-10-31 10:05:07.912 304 11311.59 76.48 57197.41 88888.00 2014-10-31 10:05:08.412 304 11311.59 76.45 57197.45 88888.00 2014-10-31 10:05:08.912 304 11311.57 76.42 57197.49 88888.00 2014-10-31 10:05:09.412 304 11311.52 76.37 57197.46 88888.00 2014-10-31 10:05:09.912 304 11311.54 76.36 57197.49 88888.00 2014-10-31 10:05:10.412 304 11311.49 76.32 57197.51 88888.00 2014-10-31 10:05:10.912 304 11311.48 76.32 57197.49 88888.00 2014-10-31 10:05:11.412 304 11311.47 76.28 57197.44 88888.00 2014-10-31 10:05:11.912 304 11311.47 76.25 57197.45 88888.00 2014-10-31 10:05:12.412 304 11311.43 76.22 57197.47 88888.00 2014-10-31 10:05:12.912 304 11311.35 76.18 57197.45 88888.00 2014-10-31 10:05:13.412 304 11311.33 76.15 57197.51 88888.00 2014-10-31 10:05:13.912 304 11311.39 76.13 57197.47 88888.00 2014-10-31 10:05:14.412 304 11311.38 76.14 57197.48 88888.00 2014-10-31 10:05:14.912 304 11311.36 76.11 57197.59 88888.00 2014-10-31 10:05:15.412 304 11311.34 76.07 57197.64 88888.00 2014-10-31 10:05:15.912 304 11311.28 76.03 57197.66 88888.00 2014-10-31 10:05:16.412 304 11311.27 76.01 57197.64 88888.00 2014-10-31 10:05:16.912 304 11311.22 76.00 57197.61 88888.00 2014-10-31 10:05:17.412 304 11311.19 76.01 57197.65 88888.00 2014-10-31 10:05:17.912 304 11311.13 76.01 57197.65 88888.00 2014-10-31 10:05:18.412 304 11311.10 75.99 57197.65 88888.00 2014-10-31 10:05:18.912 304 11311.14 75.92 57197.65 88888.00 2014-10-31 10:05:19.412 304 11311.07 75.91 57197.64 88888.00 2014-10-31 10:05:19.912 304 11311.04 75.89 57197.61 88888.00 2014-10-31 10:05:20.412 304 11311.03 75.85 57197.66 88888.00 2014-10-31 10:05:20.912 304 11310.96 75.82 57197.61 88888.00 2014-10-31 10:05:21.412 304 11310.93 75.81 57197.57 88888.00 2014-10-31 10:05:21.912 304 11310.97 75.71 57197.51 88888.00 2014-10-31 10:05:22.412 304 11310.97 75.72 57197.48 88888.00 2014-10-31 10:05:22.912 304 11310.97 75.71 57197.40 88888.00 2014-10-31 10:05:23.412 304 11310.94 75.71 57197.29 88888.00 2014-10-31 10:05:23.912 304 11310.90 75.72 57197.25 88888.00 2014-10-31 10:05:24.412 304 11310.89 75.77 57197.32 88888.00 2014-10-31 10:05:24.912 304 11310.87 75.75 57197.28 88888.00 2014-10-31 10:05:25.412 304 11310.91 75.73 57197.23 88888.00 2014-10-31 10:05:25.912 304 11310.91 75.71 57197.16 88888.00 2014-10-31 10:05:26.412 304 11310.98 75.69 57197.09 88888.00 2014-10-31 10:05:26.912 304 11311.01 75.67 57196.98 88888.00 2014-10-31 10:05:27.412 304 11311.03 75.71 57196.90 88888.00 2014-10-31 10:05:27.912 304 11311.00 75.72 57196.83 88888.00 2014-10-31 10:05:28.412 304 11311.05 75.71 57196.75 88888.00 2014-10-31 10:05:28.912 304 11311.08 75.68 57196.70 88888.00 2014-10-31 10:05:29.412 304 11311.13 75.71 57196.64 88888.00 2014-10-31 10:05:29.912 304 11311.15 75.77 57196.64 88888.00 2014-10-31 10:05:30.412 304 11311.22 75.75 57196.64 88888.00 2014-10-31 10:05:30.912 304 11311.26 75.78 57196.58 88888.00 2014-10-31 10:05:31.412 304 11311.24 75.75 57196.52 88888.00 2014-10-31 10:05:31.912 304 11311.24 75.75 57196.42 88888.00 2014-10-31 10:05:32.412 304 11311.24 75.73 57196.36 88888.00 2014-10-31 10:05:32.912 304 11311.33 75.74 57196.30 88888.00 2014-10-31 10:05:33.412 304 11311.39 75.79 57196.26 88888.00 2014-10-31 10:05:33.912 304 11311.39 75.78 57196.32 88888.00 2014-10-31 10:05:34.412 304 11311.39 75.75 57196.38 88888.00 2014-10-31 10:05:34.912 304 11311.40 75.75 57196.37 88888.00 2014-10-31 10:05:35.412 304 11311.40 75.81 57196.37 88888.00 2014-10-31 10:05:35.912 304 11311.43 75.84 57196.36 88888.00 2014-10-31 10:05:36.412 304 11311.46 75.79 57196.39 88888.00 2014-10-31 10:05:36.912 304 11311.50 75.74 57196.42 88888.00 2014-10-31 10:05:37.412 304 11311.50 75.74 57196.46 88888.00 2014-10-31 10:05:37.912 304 11311.52 75.75 57196.53 88888.00 2014-10-31 10:05:38.412 304 11311.49 75.74 57196.59 88888.00 2014-10-31 10:05:38.912 304 11311.47 75.75 57196.64 88888.00 2014-10-31 10:05:39.412 304 11311.50 75.77 57196.69 88888.00 2014-10-31 10:05:39.912 304 11311.43 75.77 57196.72 88888.00 2014-10-31 10:05:40.412 304 11311.39 75.78 57196.75 88888.00 2014-10-31 10:05:40.912 304 11311.40 75.79 57196.78 88888.00 2014-10-31 10:05:41.412 304 11311.40 75.77 57196.83 88888.00 2014-10-31 10:05:41.912 304 11311.35 75.75 57196.93 88888.00 2014-10-31 10:05:42.412 304 11311.28 75.79 57197.02 88888.00 2014-10-31 10:05:42.912 304 11311.24 75.75 57197.10 88888.00 2014-10-31 10:05:43.412 304 11311.24 75.73 57197.14 88888.00 2014-10-31 10:05:43.912 304 11311.26 75.71 57197.20 88888.00 2014-10-31 10:05:44.412 304 11311.21 75.69 57197.27 88888.00 2014-10-31 10:05:44.912 304 11311.15 75.68 57197.25 88888.00 2014-10-31 10:05:45.413 304 11311.14 75.68 57197.27 88888.00 2014-10-31 10:05:45.913 304 11311.10 75.68 57197.32 88888.00 2014-10-31 10:05:46.413 304 11311.04 75.68 57197.36 88888.00 2014-10-31 10:05:46.913 304 11311.03 75.68 57197.35 88888.00 2014-10-31 10:05:47.413 304 11311.04 75.64 57197.29 88888.00 2014-10-31 10:05:47.913 304 11311.01 75.66 57197.29 88888.00 2014-10-31 10:05:48.413 304 11310.97 75.68 57197.32 88888.00 2014-10-31 10:05:48.913 304 11310.97 75.65 57197.30 88888.00 2014-10-31 10:05:49.413 304 11310.92 75.61 57197.32 88888.00 2014-10-31 10:05:49.913 304 11310.92 75.61 57197.23 88888.00 2014-10-31 10:05:50.413 304 11310.93 75.64 57197.22 88888.00 2014-10-31 10:05:50.913 304 11310.98 75.64 57197.23 88888.00 2014-10-31 10:05:51.413 304 11310.97 75.61 57197.16 88888.00 2014-10-31 10:05:51.913 304 11310.93 75.62 57197.13 88888.00 2014-10-31 10:05:52.413 304 11310.94 75.62 57197.12 88888.00 2014-10-31 10:05:52.913 304 11310.97 75.60 57197.03 88888.00 2014-10-31 10:05:53.413 304 11311.00 75.60 57197.01 88888.00 2014-10-31 10:05:53.913 304 11311.00 75.60 57197.04 88888.00 2014-10-31 10:05:54.413 304 11311.01 75.61 57197.03 88888.00 2014-10-31 10:05:54.913 304 11311.04 75.61 57196.98 88888.00 2014-10-31 10:05:55.413 304 11311.01 75.59 57196.96 88888.00 2014-10-31 10:05:55.913 304 11311.03 75.54 57196.93 88888.00 2014-10-31 10:05:56.413 304 11311.08 75.54 57196.95 88888.00 2014-10-31 10:05:56.913 304 11311.10 75.55 57196.91 88888.00 2014-10-31 10:05:57.413 304 11311.12 75.59 57196.98 88888.00 2014-10-31 10:05:57.913 304 11311.13 75.59 57197.00 88888.00 2014-10-31 10:05:58.413 304 11311.11 75.57 57197.00 88888.00 2014-10-31 10:05:58.913 304 11311.11 75.57 57197.01 88888.00 2014-10-31 10:05:59.413 304 11311.14 75.54 57197.01 88888.00 2014-10-31 10:05:59.913 304 11311.14 75.54 57197.06 88888.00 2014-10-31 10:06:00.413 304 11311.15 75.54 57197.08 88888.00 2014-10-31 10:06:00.913 304 11311.17 75.55 57197.10 88888.00 2014-10-31 10:06:01.413 304 11311.10 75.54 57197.13 88888.00 2014-10-31 10:06:01.913 304 11311.04 75.52 57197.21 88888.00 2014-10-31 10:06:02.413 304 11311.06 75.52 57197.25 88888.00 2014-10-31 10:06:02.913 304 11311.06 75.52 57197.25 88888.00 2014-10-31 10:06:03.413 304 11311.04 75.50 57197.29 88888.00 2014-10-31 10:06:03.913 304 11311.06 75.48 57197.34 88888.00 2014-10-31 10:06:04.413 304 11311.04 75.47 57197.41 88888.00 2014-10-31 10:06:04.913 304 11311.00 75.45 57197.46 88888.00 2014-10-31 10:06:05.413 304 11310.98 75.44 57197.45 88888.00 2014-10-31 10:06:05.913 304 11310.97 75.46 57197.54 88888.00 2014-10-31 10:06:06.413 304 11310.96 75.45 57197.60 88888.00 2014-10-31 10:06:06.913 304 11310.91 75.41 57197.64 88888.00 2014-10-31 10:06:07.413 304 11310.86 75.43 57197.67 88888.00 2014-10-31 10:06:07.913 304 11310.84 75.44 57197.77 88888.00 2014-10-31 10:06:08.413 304 11310.83 75.39 57197.84 88888.00 2014-10-31 10:06:08.913 304 11310.83 75.39 57197.91 88888.00 2014-10-31 10:06:09.413 304 11310.82 75.40 57197.97 88888.00 2014-10-31 10:06:09.913 304 11310.75 75.38 57197.98 88888.00 2014-10-31 10:06:10.413 304 11310.70 75.39 57198.03 88888.00 2014-10-31 10:06:10.913 304 11310.68 75.33 57198.02 88888.00 2014-10-31 10:06:11.413 304 11310.65 75.32 57197.97 88888.00 2014-10-31 10:06:11.913 304 11310.64 75.30 57198.00 88888.00 2014-10-31 10:06:12.413 304 11310.59 75.24 57198.00 88888.00 2014-10-31 10:06:12.913 304 11310.57 75.26 57197.99 88888.00 2014-10-31 10:06:13.413 304 11310.52 75.24 57197.98 88888.00 2014-10-31 10:06:13.913 304 11310.47 75.21 57198.00 88888.00 2014-10-31 10:06:14.413 304 11310.44 75.23 57198.06 88888.00 2014-10-31 10:06:14.913 304 11310.44 75.19 57198.09 88888.00 2014-10-31 10:06:15.413 304 11310.43 75.17 57198.13 88888.00 2014-10-31 10:06:15.913 304 11310.42 75.16 57198.10 88888.00 2014-10-31 10:06:16.413 304 11310.41 75.16 57198.06 88888.00 2014-10-31 10:06:16.913 304 11310.38 75.17 57198.16 88888.00 2014-10-31 10:06:17.413 304 11310.36 75.17 57198.13 88888.00 2014-10-31 10:06:17.913 304 11310.31 75.16 57198.10 88888.00 2014-10-31 10:06:18.413 304 11310.30 75.18 57198.16 88888.00 2014-10-31 10:06:18.913 304 11310.30 75.16 57198.12 88888.00 2014-10-31 10:06:19.413 304 11310.24 75.10 57198.15 88888.00 2014-10-31 10:06:19.913 304 11310.18 75.11 57198.11 88888.00 2014-10-31 10:06:20.413 304 11310.14 75.12 57198.13 88888.00 2014-10-31 10:06:20.913 304 11310.13 75.17 57198.16 88888.00 2014-10-31 10:06:21.413 304 11310.11 75.14 57198.15 88888.00 2014-10-31 10:06:21.913 304 11310.09 75.14 57198.16 88888.00 2014-10-31 10:06:22.413 304 11310.07 75.23 57198.18 88888.00 2014-10-31 10:06:22.913 304 11310.08 75.24 57198.22 88888.00 2014-10-31 10:06:23.413 304 11310.08 75.24 57198.19 88888.00 2014-10-31 10:06:23.913 304 11310.06 75.27 57198.23 88888.00 2014-10-31 10:06:24.413 304 11310.00 75.28 57198.22 88888.00 2014-10-31 10:06:24.913 304 11310.01 75.37 57198.17 88888.00 2014-10-31 10:06:25.413 304 11310.04 75.41 57198.12 88888.00 2014-10-31 10:06:25.913 304 11310.04 75.40 57198.16 88888.00 2014-10-31 10:06:26.413 304 11310.00 75.40 57198.15 88888.00 2014-10-31 10:06:26.913 304 11309.96 75.43 57198.12 88888.00 2014-10-31 10:06:27.413 304 11309.95 75.44 57198.13 88888.00 2014-10-31 10:06:27.913 304 11309.99 75.43 57198.09 88888.00 2014-10-31 10:06:28.413 304 11309.97 75.43 57198.07 88888.00 2014-10-31 10:06:28.913 304 11309.93 75.46 57198.09 88888.00 2014-10-31 10:06:29.413 304 11309.97 75.48 57198.06 88888.00 2014-10-31 10:06:29.913 304 11309.95 75.51 57198.04 88888.00 2014-10-31 10:06:30.413 304 11309.96 75.54 57198.11 88888.00 2014-10-31 10:06:30.913 304 11309.94 75.53 57198.09 88888.00 2014-10-31 10:06:31.413 304 11309.89 75.51 57198.06 88888.00 2014-10-31 10:06:31.913 304 11309.90 75.51 57198.11 88888.00 2014-10-31 10:06:32.413 304 11309.92 75.53 57198.04 88888.00 2014-10-31 10:06:32.913 304 11309.90 75.51 57197.98 88888.00 2014-10-31 10:06:33.413 304 11309.86 75.51 57197.94 88888.00 2014-10-31 10:06:33.913 304 11309.86 75.50 57197.84 88888.00 2014-10-31 10:06:34.413 304 11309.83 75.52 57197.81 88888.00 2014-10-31 10:06:34.913 304 11309.82 75.47 57197.83 88888.00 2014-10-31 10:06:35.413 304 11309.83 75.45 57197.75 88888.00 2014-10-31 10:06:35.913 304 11309.83 75.44 57197.65 88888.00 2014-10-31 10:06:36.413 304 11309.80 75.47 57197.61 88888.00 2014-10-31 10:06:36.913 304 11309.80 75.48 57197.54 88888.00 2014-10-31 10:06:37.413 304 11309.82 75.51 57197.44 88888.00 2014-10-31 10:06:37.913 304 11309.83 75.48 57197.35 88888.00 2014-10-31 10:06:38.413 304 11309.85 75.51 57197.28 88888.00 2014-10-31 10:06:38.913 304 11309.87 75.53 57197.30 88888.00 2014-10-31 10:06:39.413 304 11309.89 75.52 57197.27 88888.00 2014-10-31 10:06:39.913 304 11309.90 75.53 57197.22 88888.00 2014-10-31 10:06:40.413 304 11309.94 75.54 57197.13 88888.00 2014-10-31 10:06:40.913 304 11309.97 75.53 57197.15 88888.00 2014-10-31 10:06:41.413 304 11309.94 75.55 57197.12 88888.00 2014-10-31 10:06:41.913 304 11310.00 75.62 57197.08 88888.00 2014-10-31 10:06:42.413 304 11310.02 75.61 57197.04 88888.00 2014-10-31 10:06:42.913 304 11310.06 75.66 57196.95 88888.00 2014-10-31 10:06:43.413 304 11310.07 75.64 57196.97 88888.00 2014-10-31 10:06:43.913 304 11310.11 75.61 57196.91 88888.00 2014-10-31 10:06:44.413 304 11310.20 75.65 57196.91 88888.00 2014-10-31 10:06:44.913 304 11310.22 75.67 57196.87 88888.00 2014-10-31 10:06:45.413 304 11310.21 75.71 57196.77 88888.00 2014-10-31 10:06:45.913 304 11310.24 75.74 57196.70 88888.00 2014-10-31 10:06:46.413 304 11310.25 75.79 57196.67 88888.00 2014-10-31 10:06:46.913 304 11310.27 75.82 57196.67 88888.00 2014-10-31 10:06:47.413 304 11310.31 75.84 57196.75 88888.00 2014-10-31 10:06:47.913 304 11310.38 75.85 57196.78 88888.00 2014-10-31 10:06:48.413 304 11310.39 75.86 57196.75 88888.00 2014-10-31 10:06:48.913 304 11310.41 75.87 57196.77 88888.00 2014-10-31 10:06:49.413 304 11310.42 75.89 57196.76 88888.00 2014-10-31 10:06:49.913 304 11310.45 75.95 57196.71 88888.00 2014-10-31 10:06:50.413 304 11310.45 75.96 57196.77 88888.00 2014-10-31 10:06:50.913 304 11310.51 76.00 57196.81 88888.00 2014-10-31 10:06:51.413 304 11310.55 76.02 57196.76 88888.00 2014-10-31 10:06:51.913 304 11310.57 76.06 57196.77 88888.00 2014-10-31 10:06:52.413 304 11310.59 76.05 57196.70 88888.00 2014-10-31 10:06:52.913 304 11310.58 76.03 57196.65 88888.00 2014-10-31 10:06:53.413 304 11310.62 76.07 57196.64 88888.00 2014-10-31 10:06:53.913 304 11310.65 76.05 57196.63 88888.00 2014-10-31 10:06:54.413 304 11310.69 76.06 57196.61 88888.00 2014-10-31 10:06:54.913 304 11310.73 76.08 57196.67 88888.00 2014-10-31 10:06:55.413 304 11310.77 76.11 57196.68 88888.00 2014-10-31 10:06:55.913 304 11310.84 76.12 57196.61 88888.00 2014-10-31 10:06:56.413 304 11310.89 76.13 57196.58 88888.00 2014-10-31 10:06:56.913 304 11310.91 76.12 57196.50 88888.00 2014-10-31 10:06:57.413 304 11310.91 76.11 57196.51 88888.00 2014-10-31 10:06:57.913 304 11310.93 76.11 57196.48 88888.00 2014-10-31 10:06:58.413 304 11311.01 76.15 57196.51 88888.00 2014-10-31 10:06:58.913 304 11311.07 76.18 57196.49 88888.00 2014-10-31 10:06:59.413 304 11311.07 76.16 57196.49 88888.00 2014-10-31 10:06:59.913 304 11311.06 76.18 57196.48 88888.00 2014-10-31 10:07:00.413 304 11311.08 76.16 57196.50 88888.00 2014-10-31 10:07:00.913 304 11311.11 76.23 57196.57 88888.00 2014-10-31 10:07:01.413 304 11311.14 76.27 57196.59 88888.00 2014-10-31 10:07:01.913 304 11311.26 76.29 57196.59 88888.00 2014-10-31 10:07:02.413 304 11311.22 76.32 57196.65 88888.00 2014-10-31 10:07:02.913 304 11311.22 76.23 57196.72 88888.00 2014-10-31 10:07:03.413 304 11311.19 76.19 57196.78 88888.00 2014-10-31 10:07:03.913 304 11311.18 76.19 57196.76 88888.00 2014-10-31 10:07:04.413 304 11311.21 76.15 57196.76 88888.00 2014-10-31 10:07:04.913 304 11311.21 76.19 57196.84 88888.00 2014-10-31 10:07:05.413 304 11311.19 76.18 57196.87 88888.00 2014-10-31 10:07:05.913 304 11311.19 76.13 57196.88 88888.00 2014-10-31 10:07:06.413 304 11311.14 76.12 57196.95 88888.00 2014-10-31 10:07:06.913 304 11311.15 76.12 57197.00 88888.00 2014-10-31 10:07:07.413 304 11311.08 76.07 57197.06 88888.00 2014-10-31 10:07:07.913 304 11311.08 76.02 57197.14 88888.00 2014-10-31 10:07:08.413 304 11311.06 76.01 57197.06 88888.00 2014-10-31 10:07:08.913 304 11311.05 76.02 57197.04 88888.00 2014-10-31 10:07:09.413 304 11311.06 75.96 57197.08 88888.00 2014-10-31 10:07:09.913 304 11311.03 75.88 57197.04 88888.00 2014-10-31 10:07:10.413 304 11310.98 75.84 57197.10 88888.00 2014-10-31 10:07:10.913 304 11310.93 75.80 57197.17 88888.00 2014-10-31 10:07:11.413 304 11310.96 75.80 57197.16 88888.00 2014-10-31 10:07:11.913 304 11310.96 75.77 57197.17 88888.00 2014-10-31 10:07:12.413 304 11310.93 75.74 57197.20 88888.00 2014-10-31 10:07:12.913 304 11310.90 75.78 57197.21 88888.00 2014-10-31 10:07:13.413 304 11310.87 75.79 57197.26 88888.00 2014-10-31 10:07:13.913 304 11310.85 75.74 57197.23 88888.00 2014-10-31 10:07:14.413 304 11310.83 75.73 57197.23 88888.00 2014-10-31 10:07:14.913 304 11310.85 75.72 57197.20 88888.00 2014-10-31 10:07:15.413 304 11310.82 75.71 57197.15 88888.00 2014-10-31 10:07:15.913 304 11310.77 75.68 57197.19 88888.00 2014-10-31 10:07:16.413 304 11310.76 75.69 57197.26 88888.00 2014-10-31 10:07:16.913 304 11310.71 75.67 57197.23 88888.00 2014-10-31 10:07:17.413 304 11310.73 75.65 57197.21 88888.00 2014-10-31 10:07:17.913 304 11310.71 75.64 57197.28 88888.00 2014-10-31 10:07:18.413 304 11310.66 75.62 57197.26 88888.00 2014-10-31 10:07:18.913 304 11310.58 75.62 57197.26 88888.00 2014-10-31 10:07:19.413 304 11310.57 75.61 57197.32 88888.00 2014-10-31 10:07:19.913 304 11310.55 75.61 57197.28 88888.00 2014-10-31 10:07:20.413 304 11310.50 75.61 57197.30 88888.00 2014-10-31 10:07:20.913 304 11310.44 75.60 57197.38 88888.00 2014-10-31 10:07:21.413 304 11310.37 75.58 57197.41 88888.00 2014-10-31 10:07:21.913 304 11310.31 75.62 57197.42 88888.00 2014-10-31 10:07:22.413 304 11310.25 75.66 57197.41 88888.00 2014-10-31 10:07:22.913 304 11310.22 75.62 57197.44 88888.00 2014-10-31 10:07:23.413 304 11310.21 75.62 57197.48 88888.00 2014-10-31 10:07:23.913 304 11310.17 75.61 57197.49 88888.00 2014-10-31 10:07:24.413 304 11310.15 75.61 57197.52 88888.00 2014-10-31 10:07:24.913 304 11310.14 75.60 57197.57 88888.00 2014-10-31 10:07:25.413 304 11310.09 75.66 57197.64 88888.00 2014-10-31 10:07:25.913 304 11310.07 75.71 57197.67 88888.00 2014-10-31 10:07:26.413 304 11310.02 75.71 57197.60 88888.00 2014-10-31 10:07:26.913 304 11309.96 75.67 57197.66 88888.00 2014-10-31 10:07:27.413 304 11309.93 75.66 57197.75 88888.00 2014-10-31 10:07:27.913 304 11309.88 75.68 57197.78 88888.00 2014-10-31 10:07:28.413 304 11309.81 75.69 57197.81 88888.00 2014-10-31 10:07:28.913 304 11309.76 75.64 57197.83 88888.00 2014-10-31 10:07:29.413 304 11309.79 75.62 57197.83 88888.00 2014-10-31 10:07:29.913 304 11309.73 75.62 57197.89 88888.00 2014-10-31 10:07:30.413 304 11309.68 75.64 57197.91 88888.00 2014-10-31 10:07:30.913 304 11309.74 75.62 57197.87 88888.00 2014-10-31 10:07:31.413 304 11309.73 75.59 57197.92 88888.00 2014-10-31 10:07:31.913 304 11309.69 75.53 57197.92 88888.00 2014-10-31 10:07:32.413 304 11309.65 75.53 57197.90 88888.00 2014-10-31 10:07:32.913 304 11309.59 75.51 57197.91 88888.00 2014-10-31 10:07:33.413 304 11309.52 75.51 57197.87 88888.00 2014-10-31 10:07:33.913 304 11309.44 75.52 57197.81 88888.00 2014-10-31 10:07:34.413 304 11309.44 75.52 57197.84 88888.00 2014-10-31 10:07:34.913 304 11309.43 75.51 57197.84 88888.00 2014-10-31 10:07:35.413 304 11309.40 75.51 57197.81 88888.00 2014-10-31 10:07:35.913 304 11309.38 75.44 57197.74 88888.00 2014-10-31 10:07:36.413 304 11309.32 75.41 57197.71 88888.00 2014-10-31 10:07:36.913 304 11309.33 75.35 57197.62 88888.00 2014-10-31 10:07:37.413 304 11309.30 75.35 57197.59 88888.00 2014-10-31 10:07:37.913 304 11309.22 75.34 57197.53 88888.00 2014-10-31 10:07:38.413 304 11309.22 75.34 57197.53 88888.00 2014-10-31 10:07:38.913 304 11309.22 75.32 57197.45 88888.00 2014-10-31 10:07:39.413 304 11309.12 75.27 57197.41 88888.00 2014-10-31 10:07:39.913 304 11309.09 75.28 57197.34 88888.00 2014-10-31 10:07:40.413 304 11309.12 75.31 57197.33 88888.00 2014-10-31 10:07:40.913 304 11309.09 75.27 57197.27 88888.00 2014-10-31 10:07:41.413 304 11309.05 75.23 57197.21 88888.00 2014-10-31 10:07:41.913 304 11309.08 75.25 57197.23 88888.00 2014-10-31 10:07:42.413 304 11309.08 75.24 57197.17 88888.00 2014-10-31 10:07:42.913 304 11309.03 75.21 57197.12 88888.00 2014-10-31 10:07:43.413 304 11309.00 75.26 57197.04 88888.00 2014-10-31 10:07:43.913 304 11308.98 75.31 57196.93 88888.00 2014-10-31 10:07:44.413 304 11308.98 75.30 57196.85 88888.00 2014-10-31 10:07:44.913 304 11308.96 75.25 57196.84 88888.00 2014-10-31 10:07:45.413 304 11308.91 75.18 57196.75 88888.00 2014-10-31 10:07:45.913 304 11308.92 75.18 57196.71 88888.00 2014-10-31 10:07:46.413 304 11308.93 75.18 57196.70 88888.00 2014-10-31 10:07:46.913 304 11308.95 75.20 57196.67 88888.00 2014-10-31 10:07:47.413 304 11308.97 75.25 57196.64 88888.00 2014-10-31 10:07:47.913 304 11308.99 75.28 57196.67 88888.00 2014-10-31 10:07:48.413 304 11308.98 75.31 57196.65 88888.00 2014-10-31 10:07:48.913 304 11309.03 75.33 57196.61 88888.00 2014-10-31 10:07:49.413 304 11309.05 75.34 57196.55 88888.00 2014-10-31 10:07:49.913 304 11309.06 75.32 57196.56 88888.00 2014-10-31 10:07:50.413 304 11309.08 75.33 57196.51 88888.00 2014-10-31 10:07:50.913 304 11309.17 75.38 57196.45 88888.00 2014-10-31 10:07:51.413 304 11309.18 75.37 57196.40 88888.00 2014-10-31 10:07:51.913 304 11309.13 75.37 57196.37 88888.00 2014-10-31 10:07:52.413 304 11309.17 75.39 57196.37 88888.00 2014-10-31 10:07:52.913 304 11309.19 75.40 57196.37 88888.00 2014-10-31 10:07:53.413 304 11309.22 75.43 57196.42 88888.00 2014-10-31 10:07:53.913 304 11309.26 75.44 57196.45 88888.00 2014-10-31 10:07:54.413 304 11309.34 75.48 57196.39 88888.00 2014-10-31 10:07:54.913 304 11309.34 75.46 57196.32 88888.00 2014-10-31 10:07:55.413 304 11309.37 75.47 57196.38 88888.00 2014-10-31 10:07:55.913 304 11309.38 75.46 57196.45 88888.00 2014-10-31 10:07:56.413 304 11309.39 75.50 57196.43 88888.00 2014-10-31 10:07:56.913 304 11309.43 75.52 57196.40 88888.00 2014-10-31 10:07:57.413 304 11309.41 75.50 57196.36 88888.00 2014-10-31 10:07:57.913 304 11309.41 75.50 57196.37 88888.00 2014-10-31 10:07:58.413 304 11309.43 75.53 57196.39 88888.00 2014-10-31 10:07:58.913 304 11309.43 75.53 57196.39 88888.00 2014-10-31 10:07:59.413 304 11309.41 75.54 57196.40 88888.00 2014-10-31 10:07:59.913 304 11309.41 75.53 57196.40 88888.00 2014-10-31 10:08:00.413 304 11309.37 75.54 57196.48 88888.00 2014-10-31 10:08:00.913 304 11309.37 75.54 57196.52 88888.00 2014-10-31 10:08:01.413 304 11309.40 75.57 57196.58 88888.00 2014-10-31 10:08:01.913 304 11309.37 75.60 57196.64 88888.00 2014-10-31 10:08:02.413 304 11309.36 75.60 57196.63 88888.00 2014-10-31 10:08:02.913 304 11309.32 75.57 57196.62 88888.00 2014-10-31 10:08:03.413 304 11309.20 75.55 57196.61 88888.00 2014-10-31 10:08:03.913 304 11309.24 75.58 57196.62 88888.00 2014-10-31 10:08:04.413 304 11309.22 75.58 57196.63 88888.00 2014-10-31 10:08:04.913 304 11309.18 75.58 57196.63 88888.00 2014-10-31 10:08:05.413 304 11309.23 75.57 57196.65 88888.00 2014-10-31 10:08:05.913 304 11309.18 75.57 57196.64 88888.00 2014-10-31 10:08:06.413 304 11309.16 75.58 57196.59 88888.00 2014-10-31 10:08:06.913 304 11309.16 75.58 57196.61 88888.00 2014-10-31 10:08:07.413 304 11309.19 75.59 57196.57 88888.00 2014-10-31 10:08:07.913 304 11309.22 75.60 57196.49 88888.00 2014-10-31 10:08:08.413 304 11309.20 75.58 57196.40 88888.00 2014-10-31 10:08:08.913 304 11309.25 75.53 57196.36 88888.00 2014-10-31 10:08:09.413 304 11309.27 75.54 57196.38 88888.00 2014-10-31 10:08:09.913 304 11309.24 75.53 57196.40 88888.00 2014-10-31 10:08:10.413 304 11309.27 75.50 57196.32 88888.00 2014-10-31 10:08:10.913 304 11309.26 75.47 57196.25 88888.00 2014-10-31 10:08:11.413 304 11309.26 75.46 57196.20 88888.00 2014-10-31 10:08:11.913 304 11309.29 75.44 57196.19 88888.00 2014-10-31 10:08:12.413 304 11309.32 75.43 57196.10 88888.00 2014-10-31 10:08:12.913 304 11309.36 75.41 57195.98 88888.00 2014-10-31 10:08:13.413 304 11309.37 75.44 57195.93 88888.00 2014-10-31 10:08:13.913 304 11309.41 75.41 57195.88 88888.00 2014-10-31 10:08:14.413 304 11309.45 75.40 57195.82 88888.00 2014-10-31 10:08:14.913 304 11309.48 75.40 57195.78 88888.00 2014-10-31 10:08:15.413 304 11309.55 75.35 57195.78 88888.00 2014-10-31 10:08:15.913 304 11309.57 75.38 57195.75 88888.00 2014-10-31 10:08:16.413 304 11309.59 75.34 57195.66 88888.00 2014-10-31 10:08:16.913 304 11309.65 75.33 57195.59 88888.00 2014-10-31 10:08:17.413 304 11309.66 75.33 57195.56 88888.00 2014-10-31 10:08:17.913 304 11309.68 75.33 57195.55 88888.00 2014-10-31 10:08:18.413 304 11309.73 75.32 57195.54 88888.00 2014-10-31 10:08:18.913 304 11309.75 75.27 57195.52 88888.00 2014-10-31 10:08:19.413 304 11309.76 75.25 57195.55 88888.00 2014-10-31 10:08:19.913 304 11309.78 75.21 57195.54 88888.00 2014-10-31 10:08:20.413 304 11309.79 75.23 57195.55 88888.00 2014-10-31 10:08:20.913 304 11309.76 75.21 57195.53 88888.00 2014-10-31 10:08:21.413 304 11309.81 75.18 57195.58 88888.00 2014-10-31 10:08:21.913 304 11309.88 75.19 57195.60 88888.00 2014-10-31 10:08:22.413 304 11309.88 75.19 57195.60 88888.00 2014-10-31 10:08:22.913 304 11309.86 75.19 57195.62 88888.00 2014-10-31 10:08:23.413 304 11309.86 75.14 57195.67 88888.00 2014-10-31 10:08:23.913 304 11309.88 75.12 57195.71 88888.00 2014-10-31 10:08:24.413 304 11309.90 75.10 57195.76 88888.00 2014-10-31 10:08:24.913 304 11309.89 75.10 57195.85 88888.00 2014-10-31 10:08:25.413 304 11309.89 75.11 57195.90 88888.00 2014-10-31 10:08:25.913 304 11309.87 75.13 57195.94 88888.00 2014-10-31 10:08:26.413 304 11309.83 75.12 57196.05 88888.00 2014-10-31 10:08:26.913 304 11309.83 75.03 57196.11 88888.00 2014-10-31 10:08:27.413 304 11309.82 75.00 57196.18 88888.00 2014-10-31 10:08:27.913 304 11309.78 74.99 57196.20 88888.00 2014-10-31 10:08:28.413 304 11309.79 74.98 57196.27 88888.00 2014-10-31 10:08:28.913 304 11309.79 74.97 57196.27 88888.00 2014-10-31 10:08:29.413 304 11309.72 74.96 57196.39 88888.00 2014-10-31 10:08:29.913 304 11309.68 74.92 57196.52 88888.00 2014-10-31 10:08:30.413 304 11309.62 74.86 57196.56 88888.00 2014-10-31 10:08:30.913 304 11309.55 74.85 57196.63 88888.00 2014-10-31 10:08:31.413 304 11309.48 74.86 57196.64 88888.00 2014-10-31 10:08:31.913 304 11309.46 74.80 57196.68 88888.00 2014-10-31 10:08:32.413 304 11309.41 74.73 57196.71 88888.00 2014-10-31 10:08:32.913 304 11309.40 74.63 57196.75 88888.00 2014-10-31 10:08:33.413 304 11309.34 74.58 57196.77 88888.00 2014-10-31 10:08:33.913 304 11309.31 74.55 57196.74 88888.00 2014-10-31 10:08:34.413 304 11309.32 74.56 57196.81 88888.00 2014-10-31 10:08:34.913 304 11309.27 74.49 57196.89 88888.00 2014-10-31 10:08:35.413 304 11309.25 74.43 57196.84 88888.00 2014-10-31 10:08:35.913 304 11309.18 74.37 57196.87 88888.00 2014-10-31 10:08:36.413 304 11309.12 74.30 57196.87 88888.00 2014-10-31 10:08:36.913 304 11309.13 74.24 57196.81 88888.00 2014-10-31 10:08:37.413 304 11309.05 74.22 57196.81 88888.00 2014-10-31 10:08:37.913 304 11309.04 74.18 57196.83 88888.00 2014-10-31 10:08:38.413 304 11309.00 74.15 57196.83 88888.00 2014-10-31 10:08:38.913 304 11308.97 74.15 57196.87 88888.00 2014-10-31 10:08:39.413 304 11308.93 74.10 57196.85 88888.00 2014-10-31 10:08:39.913 304 11308.93 74.07 57196.83 88888.00 2014-10-31 10:08:40.413 304 11308.90 74.02 57196.80 88888.00 2014-10-31 10:08:40.913 304 11308.88 74.01 57196.80 88888.00 2014-10-31 10:08:41.413 304 11308.85 74.02 57196.78 88888.00 2014-10-31 10:08:41.913 304 11308.85 73.95 57196.76 88888.00 2014-10-31 10:08:42.413 304 11308.86 73.88 57196.75 88888.00 2014-10-31 10:08:42.913 304 11308.81 73.89 57196.72 88888.00 2014-10-31 10:08:43.413 304 11308.79 73.89 57196.74 88888.00 2014-10-31 10:08:43.913 304 11308.74 73.88 57196.75 88888.00 2014-10-31 10:08:44.413 304 11308.74 73.83 57196.70 88888.00 2014-10-31 10:08:44.913 304 11308.74 73.78 57196.67 88888.00 2014-10-31 10:08:45.413 304 11308.76 73.74 57196.64 88888.00 2014-10-31 10:08:45.913 304 11308.72 73.71 57196.63 88888.00 2014-10-31 10:08:46.413 304 11308.71 73.70 57196.65 88888.00 2014-10-31 10:08:46.913 304 11308.67 73.70 57196.62 88888.00 2014-10-31 10:08:47.413 304 11308.67 73.64 57196.62 88888.00 2014-10-31 10:08:47.913 304 11308.68 73.62 57196.65 88888.00 2014-10-31 10:08:48.413 304 11308.61 73.55 57196.63 88888.00 2014-10-31 10:08:48.913 304 11308.58 73.48 57196.61 88888.00 2014-10-31 10:08:49.413 304 11308.60 73.43 57196.55 88888.00 2014-10-31 10:08:49.913 304 11308.55 73.41 57196.55 88888.00 2014-10-31 10:08:50.413 304 11308.57 73.36 57196.51 88888.00 2014-10-31 10:08:50.913 304 11308.57 73.34 57196.55 88888.00 2014-10-31 10:08:51.413 304 11308.53 73.29 57196.50 88888.00 2014-10-31 10:08:51.913 304 11308.51 73.33 57196.51 88888.00 2014-10-31 10:08:52.413 304 11308.50 73.30 57196.53 88888.00 2014-10-31 10:08:52.913 304 11308.48 73.23 57196.55 88888.00 2014-10-31 10:08:53.413 304 11308.47 73.16 57196.57 88888.00 2014-10-31 10:08:53.913 304 11308.43 73.10 57196.58 88888.00 2014-10-31 10:08:54.413 304 11308.40 73.06 57196.56 88888.00 2014-10-31 10:08:54.913 304 11308.36 73.02 57196.57 88888.00 2014-10-31 10:08:55.413 304 11308.34 73.02 57196.59 88888.00 2014-10-31 10:08:55.913 304 11308.35 73.05 57196.63 88888.00 2014-10-31 10:08:56.413 304 11308.40 72.99 57196.61 88888.00 2014-10-31 10:08:56.913 304 11308.36 72.98 57196.65 88888.00 2014-10-31 10:08:57.413 304 11308.35 72.90 57196.65 88888.00 2014-10-31 10:08:57.913 304 11308.37 72.90 57196.71 88888.00 2014-10-31 10:08:58.404 304 11308.39 72.88 57196.76 88888.00 2014-10-31 10:08:58.904 304 11308.36 72.81 57196.75 88888.00 2014-10-31 10:08:59.404 304 11308.34 72.73 57196.83 88888.00 2014-10-31 10:08:59.904 304 11308.36 72.73 57196.88 88888.00 2014-10-31 10:09:00.404 304 11308.37 72.74 57196.90 88888.00 2014-10-31 10:09:00.904 304 11308.32 72.76 57196.95 88888.00 2014-10-31 10:09:01.404 304 11308.28 72.67 57196.96 88888.00 2014-10-31 10:09:01.904 304 11308.29 72.61 57196.96 88888.00 2014-10-31 10:09:02.404 304 11308.29 72.60 57197.04 88888.00 2014-10-31 10:09:02.904 304 11308.30 72.58 57197.15 88888.00 2014-10-31 10:09:03.404 304 11308.34 72.56 57197.14 88888.00 2014-10-31 10:09:03.904 304 11308.33 72.52 57197.19 88888.00 2014-10-31 10:09:04.404 304 11308.32 72.51 57197.19 88888.00 2014-10-31 10:09:04.904 304 11308.32 72.51 57197.16 88888.00 2014-10-31 10:09:05.404 304 11308.32 72.48 57197.16 88888.00 2014-10-31 10:09:05.904 304 11308.33 72.47 57197.21 88888.00 2014-10-31 10:09:06.404 304 11308.30 72.46 57197.25 88888.00 2014-10-31 10:09:06.904 304 11308.26 72.41 57197.27 88888.00 2014-10-31 10:09:07.404 304 11308.20 72.39 57197.30 88888.00 2014-10-31 10:09:07.904 304 11308.19 72.37 57197.36 88888.00 2014-10-31 10:09:08.404 304 11308.18 72.32 57197.40 88888.00 2014-10-31 10:09:08.904 304 11308.12 72.24 57197.53 88888.00 2014-10-31 10:09:09.404 304 11308.12 72.20 57197.60 88888.00 2014-10-31 10:09:09.904 304 11308.07 72.14 57197.55 88888.00 2014-10-31 10:09:10.404 304 11308.02 72.13 57197.59 88888.00 2014-10-31 10:09:10.904 304 11307.97 72.10 57197.62 88888.00 2014-10-31 10:09:11.404 304 11307.92 72.07 57197.59 88888.00 2014-10-31 10:09:11.904 304 11307.87 72.10 57197.64 88888.00 2014-10-31 10:09:12.404 304 11307.86 72.04 57197.68 88888.00 2014-10-31 10:09:12.904 304 11307.85 71.96 57197.70 88888.00 2014-10-31 10:09:13.404 304 11307.84 71.98 57197.75 88888.00 2014-10-31 10:09:13.904 304 11307.78 71.96 57197.79 88888.00 2014-10-31 10:09:14.404 304 11307.72 71.91 57197.78 88888.00 2014-10-31 10:09:14.904 304 11307.69 71.92 57197.84 88888.00 2014-10-31 10:09:15.404 304 11307.67 71.88 57197.83 88888.00 2014-10-31 10:09:15.904 304 11307.65 71.81 57197.85 88888.00 2014-10-31 10:09:16.404 304 11307.59 71.77 57197.87 88888.00 2014-10-31 10:09:16.904 304 11307.56 71.76 57197.93 88888.00 2014-10-31 10:09:17.404 304 11307.51 71.73 57197.94 88888.00 2014-10-31 10:09:17.904 304 11307.49 71.72 57197.97 88888.00 2014-10-31 10:09:18.404 304 11307.50 71.70 57197.97 88888.00 2014-10-31 10:09:18.904 304 11307.49 71.69 57197.92 88888.00 2014-10-31 10:09:19.404 304 11307.43 71.63 57197.96 88888.00 2014-10-31 10:09:19.904 304 11307.36 71.58 57198.04 88888.00 2014-10-31 10:09:20.404 304 11307.30 71.52 57198.04 88888.00 2014-10-31 10:09:20.904 304 11307.31 71.51 57198.05 88888.00 2014-10-31 10:09:21.404 304 11307.29 71.52 57198.10 88888.00 2014-10-31 10:09:21.904 304 11307.23 71.50 57198.17 88888.00 2014-10-31 10:09:22.404 304 11307.15 71.46 57198.21 88888.00 2014-10-31 10:09:22.904 304 11307.15 71.44 57198.22 88888.00 2014-10-31 10:09:23.404 304 11307.11 71.38 57198.34 88888.00 2014-10-31 10:09:23.904 304 11307.04 71.35 57198.34 88888.00 2014-10-31 10:09:24.404 304 11306.95 71.36 57198.36 88888.00 2014-10-31 10:09:24.904 304 11306.94 71.35 57198.32 88888.00 2014-10-31 10:09:25.404 304 11306.91 71.33 57198.39 88888.00 2014-10-31 10:09:25.904 304 11306.90 71.33 57198.45 88888.00 2014-10-31 10:09:26.404 304 11306.84 71.30 57198.45 88888.00 2014-10-31 10:09:26.904 304 11306.76 71.20 57198.49 88888.00 2014-10-31 10:09:27.404 304 11306.70 71.16 57198.52 88888.00 2014-10-31 10:09:27.904 304 11306.69 71.15 57198.60 88888.00 2014-10-31 10:09:28.404 304 11306.62 71.12 57198.64 88888.00 2014-10-31 10:09:28.904 304 11306.58 71.11 57198.75 88888.00 2014-10-31 10:09:29.404 304 11306.55 71.12 57198.79 88888.00 2014-10-31 10:09:29.904 304 11306.55 71.13 57198.82 88888.00 2014-10-31 10:09:30.404 304 11306.48 71.13 57198.83 88888.00 2014-10-31 10:09:30.904 304 11306.46 71.06 57198.83 88888.00 2014-10-31 10:09:31.404 304 11306.44 71.02 57198.93 88888.00 2014-10-31 10:09:31.904 304 11306.45 70.98 57198.97 88888.00 2014-10-31 10:09:32.404 304 11306.39 70.99 57199.02 88888.00 2014-10-31 10:09:32.904 304 11306.33 70.95 57199.07 88888.00 2014-10-31 10:09:33.404 304 11306.30 70.96 57199.08 88888.00 2014-10-31 10:09:33.904 304 11306.32 70.96 57199.15 88888.00 2014-10-31 10:09:34.404 304 11306.34 70.95 57199.21 88888.00 2014-10-31 10:09:34.904 304 11306.32 70.88 57199.20 88888.00 2014-10-31 10:09:35.404 304 11306.28 70.85 57199.25 88888.00 2014-10-31 10:09:35.904 304 11306.31 70.84 57199.29 88888.00 2014-10-31 10:09:36.404 304 11306.28 70.83 57199.32 88888.00 2014-10-31 10:09:36.904 304 11306.22 70.84 57199.43 88888.00 2014-10-31 10:09:37.404 304 11306.19 70.82 57199.43 88888.00 2014-10-31 10:09:37.904 304 11306.19 70.74 57199.46 88888.00 2014-10-31 10:09:38.404 304 11306.22 70.72 57199.48 88888.00 2014-10-31 10:09:38.904 304 11306.21 70.70 57199.50 88888.00 2014-10-31 10:09:39.404 304 11306.17 70.70 57199.58 88888.00 2014-10-31 10:09:39.904 304 11306.12 70.68 57199.60 88888.00 2014-10-31 10:09:40.404 304 11306.08 70.69 57199.66 88888.00 2014-10-31 10:09:40.904 304 11306.06 70.68 57199.69 88888.00 2014-10-31 10:09:41.404 304 11306.01 70.64 57199.78 88888.00 2014-10-31 10:09:41.904 304 11305.99 70.62 57199.83 88888.00 2014-10-31 10:09:42.404 304 11305.96 70.62 57199.80 88888.00 2014-10-31 10:09:42.904 304 11305.93 70.56 57199.78 88888.00 2014-10-31 10:09:43.404 304 11305.94 70.58 57199.82 88888.00 2014-10-31 10:09:43.904 304 11305.94 70.57 57199.83 88888.00 2014-10-31 10:09:44.404 304 11305.89 70.55 57199.85 88888.00 2014-10-31 10:09:44.904 304 11305.84 70.51 57199.91 88888.00 2014-10-31 10:09:45.404 304 11305.83 70.50 57199.91 88888.00 2014-10-31 10:09:45.904 304 11305.82 70.52 57199.96 88888.00 2014-10-31 10:09:46.404 304 11305.78 70.50 57199.95 88888.00 2014-10-31 10:09:46.904 304 11305.76 70.45 57199.98 88888.00 2014-10-31 10:09:47.404 304 11305.77 70.44 57200.03 88888.00 2014-10-31 10:09:47.904 304 11305.71 70.40 57200.09 88888.00 2014-10-31 10:09:48.404 304 11305.69 70.38 57200.09 88888.00 2014-10-31 10:09:48.904 304 11305.66 70.40 57200.10 88888.00 2014-10-31 10:09:49.404 304 11305.63 70.35 57200.06 88888.00 2014-10-31 10:09:49.904 304 11305.61 70.34 57199.99 88888.00 2014-10-31 10:09:50.404 304 11305.58 70.30 57200.01 88888.00 2014-10-31 10:09:50.904 304 11305.56 70.29 57200.02 88888.00 2014-10-31 10:09:51.404 304 11305.52 70.30 57200.06 88888.00 2014-10-31 10:09:51.904 304 11305.49 70.29 57200.04 88888.00 2014-10-31 10:09:52.404 304 11305.44 70.30 57200.08 88888.00 2014-10-31 10:09:52.904 304 11305.41 70.26 57200.06 88888.00 2014-10-31 10:09:53.404 304 11305.44 70.26 57200.02 88888.00 2014-10-31 10:09:53.904 304 11305.36 70.22 57199.95 88888.00 2014-10-31 10:09:54.404 304 11305.29 70.24 57199.92 88888.00 2014-10-31 10:09:54.904 304 11305.30 70.23 57199.93 88888.00 2014-10-31 10:09:55.404 304 11305.27 70.22 57199.86 88888.00 2014-10-31 10:09:55.904 304 11305.23 70.22 57199.83 88888.00 2014-10-31 10:09:56.404 304 11305.21 70.21 57199.71 88888.00 2014-10-31 10:09:56.904 304 11305.20 70.17 57199.65 88888.00 2014-10-31 10:09:57.404 304 11305.19 70.14 57199.63 88888.00 2014-10-31 10:09:57.904 304 11305.17 70.14 57199.57 88888.00 2014-10-31 10:09:58.404 304 11305.09 70.11 57199.56 88888.00 2014-10-31 10:09:58.904 304 11305.05 70.08 57199.48 88888.00 2014-10-31 10:09:59.404 304 11305.02 70.11 57199.46 88888.00 2014-10-31 10:09:59.904 304 11304.98 70.11 57199.50 88888.00 2014-10-31 10:10:00.404 304 11305.05 70.08 57199.45 88888.00 2014-10-31 10:10:00.904 304 11305.05 70.07 57199.40 88888.00 2014-10-31 10:10:01.404 304 11304.99 70.08 57199.39 88888.00 2014-10-31 10:10:01.904 304 11304.92 70.07 57199.34 88888.00 2014-10-31 10:10:02.404 304 11304.89 70.03 57199.33 88888.00 2014-10-31 10:10:02.904 304 11304.88 70.03 57199.24 88888.00 2014-10-31 10:10:03.404 304 11304.87 70.04 57199.19 88888.00 2014-10-31 10:10:03.904 304 11304.82 70.01 57199.22 88888.00 2014-10-31 10:10:04.404 304 11304.79 69.99 57199.24 88888.00 2014-10-31 10:10:04.904 304 11304.79 70.01 57199.31 88888.00 2014-10-31 10:10:05.404 304 11304.83 69.96 57199.35 88888.00 2014-10-31 10:10:05.904 304 11304.87 69.93 57199.35 88888.00 2014-10-31 10:10:06.404 304 11304.81 69.90 57199.33 88888.00 2014-10-31 10:10:06.904 304 11304.78 69.92 57199.37 88888.00 2014-10-31 10:10:07.404 304 11304.79 69.93 57199.43 88888.00 2014-10-31 10:10:07.904 304 11304.80 69.95 57199.46 88888.00 2014-10-31 10:10:08.404 304 11304.80 69.90 57199.51 88888.00 2014-10-31 10:10:08.904 304 11304.75 69.88 57199.54 88888.00 2014-10-31 10:10:09.404 304 11304.78 69.86 57199.59 88888.00 2014-10-31 10:10:09.904 304 11304.75 69.89 57199.61 88888.00 2014-10-31 10:10:10.404 304 11304.72 69.92 57199.72 88888.00 2014-10-31 10:10:10.904 304 11304.69 69.92 57199.80 88888.00 2014-10-31 10:10:11.404 304 11304.66 69.89 57199.92 88888.00 2014-10-31 10:10:11.904 304 11304.69 69.93 57199.98 88888.00 2014-10-31 10:10:12.404 304 11304.73 69.92 57200.02 88888.00 2014-10-31 10:10:12.904 304 11304.66 69.92 57200.11 88888.00 2014-10-31 10:10:13.404 304 11304.65 69.92 57200.21 88888.00 2014-10-31 10:10:13.904 304 11304.65 69.92 57200.30 88888.00 2014-10-31 10:10:14.404 304 11304.65 69.99 57200.38 88888.00 2014-10-31 10:10:14.904 304 11304.65 69.97 57200.41 88888.00 2014-10-31 10:10:15.404 304 11304.65 69.99 57200.47 88888.00 2014-10-31 10:10:15.904 304 11304.61 69.99 57200.57 88888.00 2014-10-31 10:10:16.404 304 11304.66 69.99 57200.65 88888.00 2014-10-31 10:10:16.904 304 11304.60 70.01 57200.68 88888.00 2014-10-31 10:10:17.404 304 11304.57 70.07 57200.70 88888.00 2014-10-31 10:10:17.904 304 11304.53 70.09 57200.76 88888.00 2014-10-31 10:10:18.404 304 11304.50 70.03 57200.80 88888.00 2014-10-31 10:10:18.904 304 11304.48 70.06 57200.85 88888.00 2014-10-31 10:10:19.404 304 11304.41 70.11 57200.94 88888.00 2014-10-31 10:10:19.904 304 11304.43 70.17 57201.00 88888.00 2014-10-31 10:10:20.404 304 11304.38 70.17 57201.02 88888.00 2014-10-31 10:10:20.904 304 11304.38 70.16 57201.04 88888.00 2014-10-31 10:10:21.404 304 11304.44 70.21 57201.07 88888.00 2014-10-31 10:10:21.904 304 11304.38 70.24 57201.11 88888.00 2014-10-31 10:10:22.404 304 11304.31 70.28 57201.12 88888.00 2014-10-31 10:10:22.904 304 11304.32 70.26 57201.14 88888.00 2014-10-31 10:10:23.404 304 11304.26 70.23 57201.15 88888.00 2014-10-31 10:10:23.904 304 11304.29 70.27 57201.26 88888.00 2014-10-31 10:10:24.404 304 11304.32 70.31 57201.33 88888.00 2014-10-31 10:10:24.904 304 11304.29 70.30 57201.44 88888.00 2014-10-31 10:10:25.404 304 11304.27 70.33 57201.50 88888.00 2014-10-31 10:10:25.904 304 11304.24 70.36 57201.52 88888.00 2014-10-31 10:10:26.404 304 11304.22 70.38 57201.53 88888.00 2014-10-31 10:10:26.904 304 11304.19 70.36 57201.60 88888.00 2014-10-31 10:10:27.404 304 11304.18 70.41 57201.62 88888.00 2014-10-31 10:10:27.904 304 11304.13 70.48 57201.63 88888.00 2014-10-31 10:10:28.404 304 11304.08 70.50 57201.70 88888.00 2014-10-31 10:10:28.904 304 11304.04 70.56 57201.83 88888.00 2014-10-31 10:10:29.404 304 11304.03 70.58 57201.90 88888.00 2014-10-31 10:10:29.904 304 11303.96 70.62 57201.92 88888.00 2014-10-31 10:10:30.404 304 11303.92 70.64 57202.01 88888.00 2014-10-31 10:10:30.904 304 11303.95 70.68 57202.05 88888.00 2014-10-31 10:10:31.404 304 11303.95 70.71 57202.09 88888.00 2014-10-31 10:10:31.904 304 11303.95 70.72 57202.14 88888.00 2014-10-31 10:10:32.404 304 11303.87 70.76 57202.20 88888.00 2014-10-31 10:10:32.904 304 11303.83 70.79 57202.27 88888.00 2014-10-31 10:10:33.404 304 11303.81 70.82 57202.29 88888.00 2014-10-31 10:10:33.904 304 11303.77 70.83 57202.35 88888.00 2014-10-31 10:10:34.404 304 11303.76 70.86 57202.42 88888.00 2014-10-31 10:10:34.904 304 11303.74 70.90 57202.43 88888.00 2014-10-31 10:10:35.404 304 11303.71 70.90 57202.46 88888.00 2014-10-31 10:10:35.904 304 11303.64 70.89 57202.56 88888.00 2014-10-31 10:10:36.404 304 11303.62 70.92 57202.56 88888.00 2014-10-31 10:10:36.904 304 11303.61 70.97 57202.56 88888.00 2014-10-31 10:10:37.404 304 11303.61 70.97 57202.55 88888.00 2014-10-31 10:10:37.904 304 11303.51 71.01 57202.62 88888.00 2014-10-31 10:10:38.404 304 11303.50 71.08 57202.66 88888.00 2014-10-31 10:10:38.904 304 11303.55 71.08 57202.65 88888.00 2014-10-31 10:10:39.404 304 11303.53 71.11 57202.68 88888.00 2014-10-31 10:10:39.904 304 11303.46 71.15 57202.65 88888.00 2014-10-31 10:10:40.404 304 11303.47 71.15 57202.59 88888.00 2014-10-31 10:10:40.904 304 11303.44 71.20 57202.55 88888.00 2014-10-31 10:10:41.404 304 11303.41 71.22 57202.59 88888.00 2014-10-31 10:10:41.904 304 11303.39 71.23 57202.56 88888.00 2014-10-31 10:10:42.404 304 11303.39 71.31 57202.56 88888.00 2014-10-31 10:10:42.904 304 11303.34 71.31 57202.58 88888.00 2014-10-31 10:10:43.404 304 11303.34 71.33 57202.53 88888.00 2014-10-31 10:10:43.904 304 11303.35 71.38 57202.43 88888.00 2014-10-31 10:10:44.404 304 11303.37 71.46 57202.45 88888.00 2014-10-31 10:10:44.904 304 11303.34 71.52 57202.45 88888.00 2014-10-31 10:10:45.404 304 11303.27 71.54 57202.37 88888.00 2014-10-31 10:10:45.904 304 11303.21 71.58 57202.37 88888.00 2014-10-31 10:10:46.404 304 11303.18 71.58 57202.34 88888.00 2014-10-31 10:10:46.904 304 11303.20 71.64 57202.32 88888.00 2014-10-31 10:10:47.404 304 11303.20 71.64 57202.26 88888.00 2014-10-31 10:10:47.904 304 11303.18 71.69 57202.26 88888.00 2014-10-31 10:10:48.404 304 11303.15 71.71 57202.32 88888.00 2014-10-31 10:10:48.904 304 11303.12 71.72 57202.34 88888.00 2014-10-31 10:10:49.404 304 11303.09 71.74 57202.32 88888.00 2014-10-31 10:10:49.904 304 11303.05 71.81 57202.28 88888.00 2014-10-31 10:10:50.404 304 11303.01 71.91 57202.21 88888.00 2014-10-31 10:10:50.904 304 11302.95 71.91 57202.13 88888.00 2014-10-31 10:10:51.404 304 11302.97 71.91 57202.13 88888.00 2014-10-31 10:10:51.904 304 11302.94 71.94 57202.15 88888.00 2014-10-31 10:10:52.404 304 11302.91 71.96 57202.15 88888.00 2014-10-31 10:10:52.904 304 11302.91 71.98 57202.15 88888.00 2014-10-31 10:10:53.404 304 11302.86 72.01 57202.14 88888.00 2014-10-31 10:10:53.904 304 11302.83 72.05 57202.13 88888.00 2014-10-31 10:10:54.404 304 11302.84 72.10 57202.08 88888.00 2014-10-31 10:10:54.904 304 11302.77 72.11 57202.05 88888.00 2014-10-31 10:10:55.404 304 11302.76 72.14 57202.08 88888.00 2014-10-31 10:10:55.904 304 11302.73 72.15 57202.10 88888.00 2014-10-31 10:10:56.404 304 11302.73 72.20 57202.08 88888.00 2014-10-31 10:10:56.904 304 11302.66 72.19 57202.04 88888.00 2014-10-31 10:10:57.404 304 11302.60 72.19 57202.05 88888.00 2014-10-31 10:10:57.904 304 11302.56 72.24 57202.08 88888.00 2014-10-31 10:10:58.404 304 11302.50 72.26 57202.00 88888.00 2014-10-31 10:10:58.904 304 11302.48 72.31 57202.00 88888.00 2014-10-31 10:10:59.404 304 11302.45 72.33 57202.01 88888.00 2014-10-31 10:10:59.904 304 11302.44 72.40 57201.96 88888.00 2014-10-31 10:11:00.404 304 11302.39 72.38 57201.95 88888.00 2014-10-31 10:11:00.904 304 11302.36 72.42 57201.97 88888.00 2014-10-31 10:11:01.404 304 11302.32 72.40 57201.97 88888.00 2014-10-31 10:11:01.904 304 11302.31 72.41 57201.96 88888.00 2014-10-31 10:11:02.404 304 11302.27 72.49 57201.95 88888.00 2014-10-31 10:11:02.904 304 11302.23 72.51 57201.90 88888.00 2014-10-31 10:11:03.404 304 11302.23 72.52 57201.85 88888.00 2014-10-31 10:11:03.904 304 11302.20 72.52 57201.85 88888.00 2014-10-31 10:11:04.404 304 11302.14 72.52 57201.85 88888.00 2014-10-31 10:11:04.904 304 11302.10 72.59 57201.83 88888.00 2014-10-31 10:11:05.404 304 11302.08 72.64 57201.87 88888.00 2014-10-31 10:11:05.904 304 11302.07 72.68 57201.82 88888.00 2014-10-31 10:11:06.404 304 11302.08 72.79 57201.75 88888.00 2014-10-31 10:11:06.904 304 11302.05 72.82 57201.73 88888.00 2014-10-31 10:11:07.404 304 11302.07 72.78 57201.70 88888.00 2014-10-31 10:11:07.904 304 11302.08 72.74 57201.66 88888.00 2014-10-31 10:11:08.404 304 11302.05 72.80 57201.63 88888.00 2014-10-31 10:11:08.904 304 11302.01 72.80 57201.55 88888.00 2014-10-31 10:11:09.404 304 11302.01 72.82 57201.57 88888.00 2014-10-31 10:11:09.904 304 11301.97 72.83 57201.50 88888.00 2014-10-31 10:11:10.404 304 11302.02 72.83 57201.51 88888.00 2014-10-31 10:11:10.904 304 11302.01 72.83 57201.50 88888.00 2014-10-31 10:11:11.404 304 11302.00 72.89 57201.45 88888.00 2014-10-31 10:11:11.904 304 11302.04 72.96 57201.39 88888.00 2014-10-31 10:11:12.404 304 11302.08 73.02 57201.43 88888.00 2014-10-31 10:11:12.904 304 11302.07 73.06 57201.42 88888.00 2014-10-31 10:11:13.404 304 11302.08 73.10 57201.33 88888.00 2014-10-31 10:11:13.904 304 11302.08 73.16 57201.25 88888.00 2014-10-31 10:11:14.404 304 11302.08 73.19 57201.20 88888.00 2014-10-31 10:11:14.904 304 11302.10 73.23 57201.14 88888.00 2014-10-31 10:11:15.404 304 11302.08 73.32 57201.18 88888.00 2014-10-31 10:11:15.904 304 11302.08 73.37 57201.15 88888.00 2014-10-31 10:11:16.404 304 11302.10 73.41 57201.05 88888.00 2014-10-31 10:11:16.904 304 11302.07 73.44 57200.99 88888.00 2014-10-31 10:11:17.404 304 11302.10 73.49 57200.95 88888.00 2014-10-31 10:11:17.904 304 11302.11 73.54 57200.91 88888.00 2014-10-31 10:11:18.404 304 11302.12 73.57 57200.88 88888.00 2014-10-31 10:11:18.904 304 11302.15 73.57 57200.81 88888.00 2014-10-31 10:11:19.404 304 11302.15 73.61 57200.73 88888.00 2014-10-31 10:11:19.904 304 11302.16 73.69 57200.74 88888.00 2014-10-31 10:11:20.404 304 11302.12 73.74 57200.67 88888.00 2014-10-31 10:11:20.904 304 11302.18 73.71 57200.63 88888.00 2014-10-31 10:11:21.404 304 11302.20 73.73 57200.61 88888.00 2014-10-31 10:11:21.904 304 11302.20 73.78 57200.56 88888.00 2014-10-31 10:11:22.404 304 11302.23 73.85 57200.49 88888.00 2014-10-31 10:11:22.904 304 11302.25 73.88 57200.40 88888.00 2014-10-31 10:11:23.404 304 11302.27 73.92 57200.35 88888.00 2014-10-31 10:11:23.904 304 11302.29 73.97 57200.28 88888.00 2014-10-31 10:11:24.404 304 11302.29 74.01 57200.17 88888.00 2014-10-31 10:11:24.904 304 11302.36 74.03 57200.17 88888.00 2014-10-31 10:11:25.404 304 11302.38 74.03 57200.12 88888.00 2014-10-31 10:11:25.904 304 11302.45 74.03 57200.05 88888.00 2014-10-31 10:11:26.404 304 11302.51 74.05 57200.02 88888.00 2014-10-31 10:11:26.904 304 11302.56 74.11 57199.95 88888.00 2014-10-31 10:11:27.404 304 11302.52 74.16 57199.91 88888.00 2014-10-31 10:11:27.904 304 11302.52 74.19 57199.90 88888.00 2014-10-31 10:11:28.404 304 11302.58 74.25 57199.85 88888.00 2014-10-31 10:11:28.904 304 11302.59 74.30 57199.77 88888.00 2014-10-31 10:11:29.404 304 11302.58 74.36 57199.71 88888.00 2014-10-31 10:11:29.904 304 11302.63 74.39 57199.77 88888.00 2014-10-31 10:11:30.404 304 11302.69 74.44 57199.74 88888.00 2014-10-31 10:11:30.904 304 11302.73 74.43 57199.72 88888.00 2014-10-31 10:11:31.404 304 11302.71 74.46 57199.73 88888.00 2014-10-31 10:11:31.904 304 11302.73 74.53 57199.73 88888.00 2014-10-31 10:11:32.404 304 11302.77 74.56 57199.72 88888.00 2014-10-31 10:11:32.904 304 11302.77 74.60 57199.74 88888.00 2014-10-31 10:11:33.404 304 11302.78 74.64 57199.65 88888.00 2014-10-31 10:11:33.904 304 11302.73 74.71 57199.57 88888.00 2014-10-31 10:11:34.404 304 11302.76 74.79 57199.56 88888.00 2014-10-31 10:11:34.904 304 11302.77 74.83 57199.54 88888.00 2014-10-31 10:11:35.404 304 11302.78 74.89 57199.57 88888.00 2014-10-31 10:11:35.904 304 11302.76 74.94 57199.54 88888.00 2014-10-31 10:11:36.404 304 11302.73 74.98 57199.50 88888.00 2014-10-31 10:11:36.904 304 11302.74 75.04 57199.51 88888.00 2014-10-31 10:11:37.404 304 11302.76 75.10 57199.50 88888.00 2014-10-31 10:11:37.904 304 11302.74 75.14 57199.46 88888.00 2014-10-31 10:11:38.404 304 11302.72 75.18 57199.38 88888.00 2014-10-31 10:11:38.904 304 11302.70 75.21 57199.37 88888.00 2014-10-31 10:11:39.404 304 11302.70 75.27 57199.33 88888.00 2014-10-31 10:11:39.904 304 11302.67 75.32 57199.24 88888.00 2014-10-31 10:11:40.404 304 11302.71 75.38 57199.24 88888.00 2014-10-31 10:11:40.904 304 11302.71 75.43 57199.21 88888.00 2014-10-31 10:11:41.404 304 11302.70 75.41 57199.20 88888.00 2014-10-31 10:11:41.904 304 11302.70 75.44 57199.14 88888.00 2014-10-31 10:11:42.404 304 11302.67 75.46 57199.14 88888.00 2014-10-31 10:11:42.904 304 11302.67 75.50 57199.07 88888.00 2014-10-31 10:11:43.404 304 11302.70 75.57 57198.97 88888.00 2014-10-31 10:11:43.904 304 11302.71 75.60 57198.92 88888.00 2014-10-31 10:11:44.404 304 11302.72 75.64 57198.87 88888.00 2014-10-31 10:11:44.904 304 11302.71 75.67 57198.71 88888.00 2014-10-31 10:11:45.404 304 11302.67 75.72 57198.62 88888.00 2014-10-31 10:11:45.904 304 11302.74 75.78 57198.48 88888.00 2014-10-31 10:11:46.404 304 11302.78 75.80 57198.42 88888.00 2014-10-31 10:11:46.904 304 11302.76 75.82 57198.31 88888.00 2014-10-31 10:11:47.404 304 11302.77 75.88 57198.18 88888.00 2014-10-31 10:11:47.904 304 11302.81 75.89 57198.13 88888.00 2014-10-31 10:11:48.404 304 11302.79 75.91 57198.04 88888.00 2014-10-31 10:11:48.904 304 11302.80 75.92 57197.96 88888.00 2014-10-31 10:11:49.404 304 11302.80 75.96 57197.85 88888.00 2014-10-31 10:11:49.904 304 11302.85 75.95 57197.78 88888.00 2014-10-31 10:11:50.404 304 11302.90 75.98 57197.62 88888.00 2014-10-31 10:11:50.904 304 11302.88 76.00 57197.53 88888.00 2014-10-31 10:11:51.404 304 11302.95 76.01 57197.38 88888.00 2014-10-31 10:11:51.904 304 11302.94 76.07 57197.29 88888.00 2014-10-31 10:11:52.404 304 11302.94 76.07 57197.23 88888.00 2014-10-31 10:11:52.904 304 11302.97 76.11 57197.19 88888.00 2014-10-31 10:11:53.404 304 11302.98 76.11 57197.10 88888.00 2014-10-31 10:11:53.904 304 11302.97 76.12 57197.03 88888.00 2014-10-31 10:11:54.404 304 11302.98 76.14 57196.95 88888.00 2014-10-31 10:11:54.904 304 11303.01 76.14 57196.89 88888.00 2014-10-31 10:11:55.404 304 11303.04 76.14 57196.83 88888.00 2014-10-31 10:11:55.904 304 11303.05 76.15 57196.76 88888.00 2014-10-31 10:11:56.404 304 11303.05 76.20 57196.74 88888.00 2014-10-31 10:11:56.904 304 11303.01 76.22 57196.71 88888.00 2014-10-31 10:11:57.404 304 11303.02 76.22 57196.67 88888.00 2014-10-31 10:11:57.904 304 11302.97 76.22 57196.65 88888.00 2014-10-31 10:11:58.404 304 11302.98 76.27 57196.69 88888.00 2014-10-31 10:11:58.904 304 11303.02 76.37 57196.68 88888.00 2014-10-31 10:11:59.404 304 11303.01 76.40 57196.65 88888.00 2014-10-31 10:11:59.904 304 11303.01 76.43 57196.65 88888.00 2014-10-31 10:12:00.404 304 11303.04 76.45 57196.74 88888.00 2014-10-31 10:12:00.904 304 11303.06 76.46 57196.80 88888.00 2014-10-31 10:12:01.404 304 11303.07 76.46 57196.88 88888.00 2014-10-31 10:12:01.904 304 11303.08 76.50 57196.88 88888.00 2014-10-31 10:12:02.404 304 11303.08 76.55 57196.80 88888.00 2014-10-31 10:12:02.904 304 11303.11 76.63 57196.77 88888.00 2014-10-31 10:12:03.404 304 11303.09 76.64 57196.83 88888.00 2014-10-31 10:12:03.904 304 11303.12 76.67 57196.87 88888.00 2014-10-31 10:12:04.404 304 11303.08 76.71 57196.91 88888.00 2014-10-31 10:12:04.904 304 11303.06 76.79 57196.91 88888.00 2014-10-31 10:12:05.404 304 11303.05 76.80 57196.91 88888.00 2014-10-31 10:12:05.904 304 11303.02 76.80 57196.96 88888.00 2014-10-31 10:12:06.404 304 11303.06 76.81 57196.96 88888.00 2014-10-31 10:12:06.904 304 11303.04 76.84 57196.96 88888.00 2014-10-31 10:12:07.404 304 11303.07 76.88 57196.91 88888.00 2014-10-31 10:12:07.904 304 11303.05 76.93 57196.90 88888.00 2014-10-31 10:12:08.404 304 11303.07 76.97 57196.87 88888.00 2014-10-31 10:12:08.904 304 11303.11 77.02 57196.82 88888.00 2014-10-31 10:12:09.404 304 11303.18 77.04 57196.76 88888.00 2014-10-31 10:12:09.904 304 11303.16 77.03 57196.68 88888.00 2014-10-31 10:12:10.404 304 11303.15 77.05 57196.62 88888.00 2014-10-31 10:12:10.904 304 11303.19 77.07 57196.57 88888.00 2014-10-31 10:12:11.404 304 11303.25 77.08 57196.52 88888.00 2014-10-31 10:12:11.904 304 11303.29 77.11 57196.40 88888.00 2014-10-31 10:12:12.404 304 11303.29 77.13 57196.29 88888.00 2014-10-31 10:12:12.904 304 11303.29 77.08 57196.13 88888.00 2014-10-31 10:12:13.404 304 11303.33 77.01 57195.95 88888.00 2014-10-31 10:12:13.904 304 11303.37 77.05 57195.79 88888.00 2014-10-31 10:12:14.404 304 11303.43 77.10 57195.62 88888.00 2014-10-31 10:12:14.904 304 11303.51 77.11 57195.54 88888.00 2014-10-31 10:12:15.404 304 11303.59 77.11 57195.49 88888.00 2014-10-31 10:12:15.904 304 11303.63 77.16 57195.43 88888.00 2014-10-31 10:12:16.404 304 11303.63 77.23 57195.31 88888.00 2014-10-31 10:12:16.904 304 11303.70 77.25 57195.18 88888.00 2014-10-31 10:12:17.404 304 11303.77 77.22 57195.07 88888.00 2014-10-31 10:12:17.904 304 11303.83 77.22 57194.92 88888.00 2014-10-31 10:12:18.405 304 11303.88 77.27 57194.86 88888.00 2014-10-31 10:12:18.905 304 11303.94 77.28 57194.81 88888.00 2014-10-31 10:12:19.405 304 11304.01 77.25 57194.66 88888.00 2014-10-31 10:12:19.905 304 11304.05 77.29 57194.51 88888.00 2014-10-31 10:12:20.405 304 11304.12 77.32 57194.47 88888.00 2014-10-31 10:12:20.905 304 11304.17 77.32 57194.39 88888.00 2014-10-31 10:12:21.405 304 11304.23 77.34 57194.24 88888.00 2014-10-31 10:12:21.905 304 11304.26 77.37 57194.12 88888.00 2014-10-31 10:12:22.405 304 11304.30 77.41 57194.08 88888.00 2014-10-31 10:12:22.905 304 11304.37 77.39 57194.00 88888.00 2014-10-31 10:12:23.405 304 11304.44 77.39 57193.87 88888.00 2014-10-31 10:12:23.905 304 11304.53 77.44 57193.77 88888.00 2014-10-31 10:12:24.405 304 11304.58 77.45 57193.72 88888.00 2014-10-31 10:12:24.905 304 11304.60 77.49 57193.63 88888.00 2014-10-31 10:12:25.405 304 11304.65 77.52 57193.53 88888.00 2014-10-31 10:12:25.905 304 11304.73 77.55 57193.51 88888.00 2014-10-31 10:12:26.405 304 11304.85 77.55 57193.44 88888.00 2014-10-31 10:12:26.905 304 11304.89 77.56 57193.38 88888.00 2014-10-31 10:12:27.405 304 11304.94 77.56 57193.30 88888.00 2014-10-31 10:12:27.905 304 11304.99 77.56 57193.18 88888.00 2014-10-31 10:12:28.405 304 11305.02 77.59 57193.10 88888.00 2014-10-31 10:12:28.905 304 11305.09 77.58 57192.97 88888.00 2014-10-31 10:12:29.405 304 11305.15 77.62 57192.91 88888.00 2014-10-31 10:12:29.905 304 11305.20 77.61 57192.90 88888.00 2014-10-31 10:12:30.405 304 11305.26 77.66 57192.74 88888.00 2014-10-31 10:12:30.905 304 11305.34 77.68 57192.63 88888.00 2014-10-31 10:12:31.405 304 11305.35 77.73 57192.60 88888.00 2014-10-31 10:12:31.905 304 11305.37 77.72 57192.60 88888.00 2014-10-31 10:12:32.405 304 11305.42 77.72 57192.52 88888.00 2014-10-31 10:12:32.905 304 11305.47 77.77 57192.48 88888.00 2014-10-31 10:12:33.405 304 11305.54 77.78 57192.55 88888.00 2014-10-31 10:12:33.905 304 11305.58 77.77 57192.48 88888.00 2014-10-31 10:12:34.405 304 11305.58 77.81 57192.34 88888.00 2014-10-31 10:12:34.905 304 11305.63 77.79 57192.29 88888.00 2014-10-31 10:12:35.405 304 11305.71 77.79 57192.25 88888.00 2014-10-31 10:12:35.905 304 11305.72 77.81 57192.21 88888.00 2014-10-31 10:12:36.405 304 11305.70 77.82 57192.20 88888.00 2014-10-31 10:12:36.905 304 11305.69 77.85 57192.18 88888.00 2014-10-31 10:12:37.405 304 11305.72 77.86 57192.15 88888.00 2014-10-31 10:12:37.905 304 11305.77 77.89 57192.09 88888.00 2014-10-31 10:12:38.405 304 11305.80 77.85 57192.06 88888.00 2014-10-31 10:12:38.905 304 11305.84 77.84 57192.05 88888.00 2014-10-31 10:12:39.405 304 11305.79 77.86 57192.03 88888.00 2014-10-31 10:12:39.905 304 11305.78 77.83 57192.01 88888.00 2014-10-31 10:12:40.405 304 11305.79 77.81 57192.05 88888.00 2014-10-31 10:12:40.905 304 11305.80 77.82 57192.05 88888.00 2014-10-31 10:12:41.405 304 11305.79 77.83 57192.03 88888.00 2014-10-31 10:12:41.905 304 11305.76 77.84 57192.05 88888.00 2014-10-31 10:12:42.405 304 11305.77 77.84 57192.02 88888.00 2014-10-31 10:12:42.905 304 11305.77 77.84 57192.01 88888.00 2014-10-31 10:12:43.405 304 11305.73 77.81 57192.00 88888.00 2014-10-31 10:12:43.905 304 11305.77 77.81 57192.06 88888.00 2014-10-31 10:12:44.405 304 11305.78 77.77 57192.01 88888.00 2014-10-31 10:12:44.905 304 11305.79 77.71 57192.01 88888.00 2014-10-31 10:12:45.405 304 11305.83 77.75 57191.96 88888.00 2014-10-31 10:12:45.905 304 11305.84 77.72 57191.94 88888.00 2014-10-31 10:12:46.405 304 11305.80 77.73 57191.89 88888.00 2014-10-31 10:12:46.905 304 11305.77 77.75 57191.94 88888.00 2014-10-31 10:12:47.405 304 11305.78 77.76 57191.97 88888.00 2014-10-31 10:12:47.905 304 11305.80 77.73 57191.93 88888.00 2014-10-31 10:12:48.405 304 11305.79 77.78 57191.92 88888.00 2014-10-31 10:12:48.905 304 11305.78 77.78 57191.94 88888.00 2014-10-31 10:12:49.405 304 11305.80 77.75 57192.00 88888.00 2014-10-31 10:12:49.905 304 11305.85 77.78 57191.97 88888.00 2014-10-31 10:12:50.405 304 11305.85 77.78 57191.92 88888.00 2014-10-31 10:12:50.905 304 11305.90 77.78 57191.89 88888.00 2014-10-31 10:12:51.405 304 11305.91 77.78 57191.92 88888.00 2014-10-31 10:12:51.905 304 11305.94 77.77 57191.94 88888.00 2014-10-31 10:12:52.405 304 11305.93 77.78 57191.93 88888.00 2014-10-31 10:12:52.905 304 11305.93 77.82 57191.94 88888.00 2014-10-31 10:12:53.405 304 11305.99 77.81 57191.94 88888.00 2014-10-31 10:12:53.905 304 11305.98 77.78 57191.89 88888.00 2014-10-31 10:12:54.405 304 11305.98 77.77 57191.89 88888.00 2014-10-31 10:12:54.905 304 11306.05 77.77 57191.92 88888.00 2014-10-31 10:12:55.405 304 11306.05 77.77 57191.94 88888.00 2014-10-31 10:12:55.905 304 11306.10 77.77 57191.92 88888.00 2014-10-31 10:12:56.405 304 11306.15 77.77 57191.90 88888.00 2014-10-31 10:12:56.905 304 11306.21 77.78 57191.87 88888.00 2014-10-31 10:12:57.405 304 11306.21 77.82 57191.84 88888.00 2014-10-31 10:12:57.905 304 11306.25 77.82 57191.92 88888.00 2014-10-31 10:12:58.405 304 11306.26 77.82 57191.94 88888.00 2014-10-31 10:12:58.905 304 11306.28 77.78 57191.89 88888.00 2014-10-31 10:12:59.405 304 11306.33 77.75 57191.95 88888.00 2014-10-31 10:12:59.905 304 11306.35 77.72 57191.99 88888.00 2014-10-31 10:13:00.405 304 11306.38 77.71 57191.99 88888.00 2014-10-31 10:13:00.905 304 11306.34 77.70 57192.02 88888.00 2014-10-31 10:13:01.405 304 11306.34 77.64 57192.02 88888.00 2014-10-31 10:13:01.905 304 11306.39 77.65 57192.03 88888.00 2014-10-31 10:13:02.405 304 11306.45 77.62 57192.02 88888.00 2014-10-31 10:13:02.905 304 11306.41 77.61 57192.08 88888.00 2014-10-31 10:13:03.405 304 11306.38 77.57 57192.10 88888.00 2014-10-31 10:13:03.905 304 11306.39 77.48 57192.12 88888.00 2014-10-31 10:13:04.405 304 11306.40 77.38 57192.23 88888.00 2014-10-31 10:13:04.905 304 11306.44 77.38 57192.28 88888.00 2014-10-31 10:13:05.405 304 11306.47 77.36 57192.28 88888.00 2014-10-31 10:13:05.905 304 11306.46 77.32 57192.32 88888.00 2014-10-31 10:13:06.405 304 11306.42 77.27 57192.38 88888.00 2014-10-31 10:13:06.905 304 11306.42 77.17 57192.40 88888.00 2014-10-31 10:13:07.405 304 11306.42 77.14 57192.39 88888.00 2014-10-31 10:13:07.905 304 11306.38 77.11 57192.41 88888.00 2014-10-31 10:13:08.405 304 11306.38 77.07 57192.46 88888.00 2014-10-31 10:13:08.905 304 11306.32 77.02 57192.51 88888.00 2014-10-31 10:13:09.405 304 11306.28 76.98 57192.54 88888.00 2014-10-31 10:13:09.905 304 11306.30 76.90 57192.46 88888.00 2014-10-31 10:13:10.405 304 11306.30 76.86 57192.48 88888.00 2014-10-31 10:13:10.905 304 11306.25 76.80 57192.55 88888.00 2014-10-31 10:13:11.405 304 11306.26 76.75 57192.61 88888.00 2014-10-31 10:13:11.905 304 11306.24 76.68 57192.58 88888.00 2014-10-31 10:13:12.405 304 11306.22 76.66 57192.65 88888.00 2014-10-31 10:13:12.905 304 11306.21 76.64 57192.60 88888.00 2014-10-31 10:13:13.405 304 11306.18 76.55 57192.61 88888.00 2014-10-31 10:13:13.905 304 11306.19 76.54 57192.65 88888.00 2014-10-31 10:13:14.405 304 11306.19 76.53 57192.63 88888.00 2014-10-31 10:13:14.905 304 11306.25 76.50 57192.63 88888.00 2014-10-31 10:13:15.405 304 11306.24 76.48 57192.58 88888.00 2014-10-31 10:13:15.905 304 11306.22 76.45 57192.54 88888.00 2014-10-31 10:13:16.405 304 11306.24 76.39 57192.55 88888.00 2014-10-31 10:13:16.905 304 11306.20 76.36 57192.51 88888.00 2014-10-31 10:13:17.405 304 11306.19 76.35 57192.45 88888.00 2014-10-31 10:13:17.905 304 11306.20 76.32 57192.44 88888.00 2014-10-31 10:13:18.405 304 11306.25 76.32 57192.44 88888.00 2014-10-31 10:13:18.905 304 11306.28 76.23 57192.41 88888.00 2014-10-31 10:13:19.405 304 11306.35 76.22 57192.38 88888.00 2014-10-31 10:13:19.905 304 11306.33 76.21 57192.38 88888.00 2014-10-31 10:13:20.405 304 11306.37 76.14 57192.38 88888.00 2014-10-31 10:13:20.905 304 11306.41 76.13 57192.39 88888.00 2014-10-31 10:13:21.405 304 11306.41 76.07 57192.39 88888.00 2014-10-31 10:13:21.905 304 11306.40 76.03 57192.37 88888.00 2014-10-31 10:13:22.405 304 11306.54 76.02 57192.39 88888.00 2014-10-31 10:13:22.905 304 11306.54 75.99 57192.41 88888.00 2014-10-31 10:13:23.405 304 11306.55 75.95 57192.41 88888.00 2014-10-31 10:13:23.905 304 11306.58 75.93 57192.42 88888.00 2014-10-31 10:13:24.405 304 11306.66 75.96 57192.46 88888.00 2014-10-31 10:13:24.905 304 11306.65 75.95 57192.52 88888.00 2014-10-31 10:13:25.405 304 11306.59 75.88 57192.60 88888.00 2014-10-31 10:13:25.905 304 11306.60 75.81 57192.63 88888.00 2014-10-31 10:13:26.405 304 11306.61 75.74 57192.66 88888.00 2014-10-31 10:13:26.905 304 11306.62 75.75 57192.70 88888.00 2014-10-31 10:13:27.405 304 11306.65 75.73 57192.78 88888.00 2014-10-31 10:13:27.905 304 11306.67 75.71 57192.84 88888.00 2014-10-31 10:13:28.405 304 11306.69 75.66 57192.95 88888.00 2014-10-31 10:13:28.905 304 11306.68 75.64 57193.09 88888.00 2014-10-31 10:13:29.405 304 11306.67 75.59 57193.16 88888.00 2014-10-31 10:13:29.905 304 11306.66 75.61 57193.29 88888.00 2014-10-31 10:13:30.405 304 11306.66 75.61 57193.36 88888.00 2014-10-31 10:13:30.905 304 11306.67 75.58 57193.44 88888.00 2014-10-31 10:13:31.405 304 11306.65 75.52 57193.54 88888.00 2014-10-31 10:13:31.905 304 11306.62 75.51 57193.67 88888.00 2014-10-31 10:13:32.405 304 11306.61 75.47 57193.80 88888.00 2014-10-31 10:13:32.905 304 11306.60 75.45 57193.91 88888.00 2014-10-31 10:13:33.405 304 11306.51 75.43 57194.04 88888.00 2014-10-31 10:13:33.905 304 11306.47 75.39 57194.19 88888.00 2014-10-31 10:13:34.405 304 11306.44 75.35 57194.30 88888.00 2014-10-31 10:13:34.905 304 11306.42 75.38 57194.39 88888.00 2014-10-31 10:13:35.405 304 11306.41 75.39 57194.52 88888.00 2014-10-31 10:13:35.905 304 11306.38 75.34 57194.64 88888.00 2014-10-31 10:13:36.405 304 11306.33 75.34 57194.76 88888.00 2014-10-31 10:13:36.905 304 11306.30 75.28 57194.83 88888.00 2014-10-31 10:13:37.405 304 11306.25 75.25 57194.91 88888.00 2014-10-31 10:13:37.905 304 11306.22 75.27 57195.05 88888.00 2014-10-31 10:13:38.405 304 11306.18 75.23 57195.10 88888.00 2014-10-31 10:13:38.905 304 11306.13 75.14 57195.15 88888.00 2014-10-31 10:13:39.405 304 11306.11 75.14 57195.23 88888.00 2014-10-31 10:13:39.905 304 11306.12 75.14 57195.18 88888.00 2014-10-31 10:13:40.405 304 11306.07 75.13 57195.26 88888.00 2014-10-31 10:13:40.905 304 11306.06 75.09 57195.33 88888.00 2014-10-31 10:13:41.405 304 11306.03 75.07 57195.42 88888.00 2014-10-31 10:13:41.905 304 11306.00 75.04 57195.46 88888.00 2014-10-31 10:13:42.405 304 11306.00 75.06 57195.45 88888.00 2014-10-31 10:13:42.905 304 11306.04 75.07 57195.46 88888.00 2014-10-31 10:13:43.405 304 11306.01 75.02 57195.49 88888.00 2014-10-31 10:13:43.905 304 11306.03 74.96 57195.53 88888.00 2014-10-31 10:13:44.405 304 11306.03 74.96 57195.56 88888.00 2014-10-31 10:13:44.905 304 11306.00 74.97 57195.54 88888.00 2014-10-31 10:13:45.405 304 11305.97 74.92 57195.53 88888.00 2014-10-31 10:13:45.905 304 11305.94 74.87 57195.60 88888.00 2014-10-31 10:13:46.405 304 11306.00 74.86 57195.62 88888.00 2014-10-31 10:13:46.905 304 11306.01 74.84 57195.63 88888.00 2014-10-31 10:13:47.405 304 11305.99 74.82 57195.66 88888.00 2014-10-31 10:13:47.905 304 11305.97 74.78 57195.69 88888.00 2014-10-31 10:13:48.405 304 11305.97 74.80 57195.69 88888.00 2014-10-31 10:13:48.905 304 11306.00 74.79 57195.67 88888.00 2014-10-31 10:13:49.405 304 11306.01 74.77 57195.66 88888.00 2014-10-31 10:13:49.905 304 11306.03 74.79 57195.73 88888.00 2014-10-31 10:13:50.405 304 11306.04 74.76 57195.75 88888.00 2014-10-31 10:13:50.905 304 11306.05 74.66 57195.78 88888.00 2014-10-31 10:13:51.405 304 11306.03 74.71 57195.81 88888.00 2014-10-31 10:13:51.905 304 11306.04 74.66 57195.86 88888.00 2014-10-31 10:13:52.405 304 11306.05 74.59 57195.92 88888.00 2014-10-31 10:13:52.905 304 11306.04 74.56 57195.98 88888.00 2014-10-31 10:13:53.405 304 11306.07 74.51 57196.06 88888.00 2014-10-31 10:13:53.905 304 11306.06 74.48 57196.13 88888.00 2014-10-31 10:13:54.405 304 11306.03 74.46 57196.24 88888.00 2014-10-31 10:13:54.905 304 11306.04 74.43 57196.31 88888.00 2014-10-31 10:13:55.405 304 11305.98 74.39 57196.33 88888.00 2014-10-31 10:13:55.905 304 11305.99 74.36 57196.37 88888.00 2014-10-31 10:13:56.405 304 11305.93 74.35 57196.46 88888.00 2014-10-31 10:13:56.905 304 11305.92 74.36 57196.56 88888.00 2014-10-31 10:13:57.405 304 11305.90 74.26 57196.64 88888.00 2014-10-31 10:13:57.905 304 11305.86 74.21 57196.75 88888.00 2014-10-31 10:13:58.405 304 11305.82 74.15 57196.78 88888.00 2014-10-31 10:13:58.905 304 11305.77 74.16 57196.88 88888.00 2014-10-31 10:13:59.405 304 11305.73 74.10 57197.02 88888.00 2014-10-31 10:13:59.905 304 11305.68 74.03 57197.13 88888.00 2014-10-31 10:14:00.405 304 11305.66 74.00 57197.13 88888.00 2014-10-31 10:14:00.905 304 11305.62 73.97 57197.21 88888.00 2014-10-31 10:14:01.405 304 11305.54 73.95 57197.32 88888.00 2014-10-31 10:14:01.905 304 11305.48 73.90 57197.41 88888.00 2014-10-31 10:14:02.405 304 11305.43 73.89 57197.52 88888.00 2014-10-31 10:14:02.905 304 11305.41 73.85 57197.64 88888.00 2014-10-31 10:14:03.405 304 11305.37 73.80 57197.65 88888.00 2014-10-31 10:14:03.905 304 11305.30 73.77 57197.73 88888.00 2014-10-31 10:14:04.405 304 11305.19 73.74 57197.81 88888.00 2014-10-31 10:14:04.905 304 11305.10 73.70 57197.91 88888.00 2014-10-31 10:14:05.405 304 11305.09 73.68 57198.04 88888.00 2014-10-31 10:14:05.905 304 11305.05 73.63 57198.13 88888.00 2014-10-31 10:14:06.405 304 11304.98 73.62 57198.26 88888.00 2014-10-31 10:14:06.905 304 11304.95 73.61 57198.36 88888.00 2014-10-31 10:14:07.405 304 11304.98 73.56 57198.43 88888.00 2014-10-31 10:14:07.905 304 11304.88 73.53 57198.47 88888.00 2014-10-31 10:14:08.405 304 11304.75 73.49 57198.57 88888.00 2014-10-31 10:14:08.905 304 11304.62 73.41 57198.60 88888.00 2014-10-31 10:14:09.405 304 11304.64 73.42 57198.68 88888.00 2014-10-31 10:14:09.905 304 11304.57 73.41 57198.83 88888.00 2014-10-31 10:14:10.405 304 11304.53 73.33 57198.90 88888.00 2014-10-31 10:14:10.905 304 11304.51 73.34 57199.02 88888.00 2014-10-31 10:14:11.405 304 11304.46 73.29 57199.13 88888.00 2014-10-31 10:14:11.905 304 11304.39 73.22 57199.13 88888.00 2014-10-31 10:14:12.405 304 11304.37 73.21 57199.16 88888.00 2014-10-31 10:14:12.905 304 11304.25 73.17 57199.20 88888.00 2014-10-31 10:14:13.405 304 11304.20 73.14 57199.29 88888.00 2014-10-31 10:14:13.905 304 11304.22 73.15 57199.33 88888.00 2014-10-31 10:14:14.405 304 11304.15 73.13 57199.43 88888.00 2014-10-31 10:14:14.905 304 11304.08 73.08 57199.50 88888.00 2014-10-31 10:14:15.405 304 11304.02 73.08 57199.53 88888.00 2014-10-31 10:14:15.905 304 11303.96 73.06 57199.64 88888.00 2014-10-31 10:14:16.405 304 11303.96 73.01 57199.67 88888.00 2014-10-31 10:14:16.905 304 11303.90 73.01 57199.74 88888.00 2014-10-31 10:14:17.405 304 11303.84 73.03 57199.80 88888.00 2014-10-31 10:14:17.905 304 11303.84 72.98 57199.85 88888.00 2014-10-31 10:14:18.405 304 11303.78 72.92 57199.98 88888.00 2014-10-31 10:14:18.905 304 11303.73 72.90 57200.09 88888.00 2014-10-31 10:14:19.405 304 11303.73 72.87 57200.15 88888.00 2014-10-31 10:14:19.905 304 11303.74 72.87 57200.17 88888.00 2014-10-31 10:14:20.405 304 11303.69 72.88 57200.31 88888.00 2014-10-31 10:14:20.905 304 11303.62 72.85 57200.42 88888.00 2014-10-31 10:14:21.405 304 11303.60 72.81 57200.48 88888.00 2014-10-31 10:14:21.905 304 11303.59 72.76 57200.51 88888.00 2014-10-31 10:14:22.405 304 11303.51 72.75 57200.59 88888.00 2014-10-31 10:14:22.905 304 11303.41 72.76 57200.68 88888.00 2014-10-31 10:14:23.405 304 11303.36 72.73 57200.75 88888.00 2014-10-31 10:14:23.905 304 11303.34 72.71 57200.92 88888.00 2014-10-31 10:14:24.405 304 11303.36 72.65 57201.04 88888.00 2014-10-31 10:14:24.905 304 11303.35 72.64 57201.20 88888.00 2014-10-31 10:14:25.405 304 11303.29 72.60 57201.32 88888.00 2014-10-31 10:14:25.905 304 11303.25 72.59 57201.36 88888.00 2014-10-31 10:14:26.405 304 11303.20 72.61 57201.44 88888.00 2014-10-31 10:14:26.905 304 11303.18 72.58 57201.56 88888.00 2014-10-31 10:14:27.405 304 11303.12 72.49 57201.63 88888.00 2014-10-31 10:14:27.905 304 11303.07 72.52 57201.65 88888.00 2014-10-31 10:14:28.405 304 11303.01 72.48 57201.69 88888.00 2014-10-31 10:14:28.905 304 11302.95 72.46 57201.83 88888.00 2014-10-31 10:14:29.405 304 11302.90 72.39 57201.95 88888.00 2014-10-31 10:14:29.905 304 11302.84 72.33 57202.09 88888.00 2014-10-31 10:14:30.405 304 11302.78 72.35 57202.11 88888.00 2014-10-31 10:14:30.905 304 11302.74 72.34 57202.17 88888.00 2014-10-31 10:14:31.405 304 11302.72 72.30 57202.26 88888.00 2014-10-31 10:14:31.905 304 11302.63 72.28 57202.34 88888.00 2014-10-31 10:14:32.405 304 11302.52 72.26 57202.43 88888.00 2014-10-31 10:14:32.905 304 11302.44 72.20 57202.47 88888.00 2014-10-31 10:14:33.405 304 11302.37 72.17 57202.55 88888.00 2014-10-31 10:14:33.905 304 11302.31 72.15 57202.64 88888.00 2014-10-31 10:14:34.405 304 11302.24 72.13 57202.66 88888.00 2014-10-31 10:14:34.905 304 11302.14 72.08 57202.68 88888.00 2014-10-31 10:14:35.405 304 11302.05 72.03 57202.73 88888.00 2014-10-31 10:14:35.905 304 11302.02 72.04 57202.80 88888.00 2014-10-31 10:14:36.405 304 11301.96 72.03 57202.84 88888.00 2014-10-31 10:14:36.905 304 11301.86 72.03 57202.88 88888.00 2014-10-31 10:14:37.405 304 11301.76 72.00 57202.93 88888.00 2014-10-31 10:14:37.905 304 11301.70 71.96 57203.00 88888.00 2014-10-31 10:14:38.405 304 11301.63 71.91 57203.00 88888.00 2014-10-31 10:14:38.905 304 11301.62 71.93 57203.01 88888.00 2014-10-31 10:14:39.405 304 11301.53 71.97 57203.04 88888.00 2014-10-31 10:14:39.905 304 11301.45 71.96 57203.05 88888.00 2014-10-31 10:14:40.405 304 11301.40 71.91 57203.09 88888.00 2014-10-31 10:14:40.905 304 11301.32 71.85 57203.05 88888.00 2014-10-31 10:14:41.405 304 11301.23 71.81 57203.00 88888.00 2014-10-31 10:14:41.905 304 11301.19 71.81 57203.05 88888.00 2014-10-31 10:14:42.405 304 11301.14 71.78 57203.07 88888.00 2014-10-31 10:14:42.905 304 11301.09 71.76 57203.03 88888.00 2014-10-31 10:14:43.405 304 11301.04 71.73 57203.04 88888.00 2014-10-31 10:14:43.905 304 11300.97 71.73 57203.03 88888.00 2014-10-31 10:14:44.405 304 11300.89 71.72 57203.00 88888.00 2014-10-31 10:14:44.905 304 11300.82 71.69 57203.04 88888.00 2014-10-31 10:14:45.405 304 11300.78 71.67 57203.00 88888.00 2014-10-31 10:14:45.905 304 11300.72 71.65 57202.98 88888.00 2014-10-31 10:14:46.405 304 11300.69 71.64 57203.04 88888.00 2014-10-31 10:14:46.905 304 11300.70 71.64 57203.03 88888.00 2014-10-31 10:14:47.405 304 11300.68 71.66 57202.98 88888.00 2014-10-31 10:14:47.905 304 11300.59 71.67 57202.97 88888.00 2014-10-31 10:14:48.405 304 11300.58 71.67 57202.94 88888.00 2014-10-31 10:14:48.905 304 11300.55 71.70 57202.91 88888.00 2014-10-31 10:14:49.405 304 11300.52 71.66 57202.90 88888.00 2014-10-31 10:14:49.905 304 11300.50 71.63 57202.90 88888.00 2014-10-31 10:14:50.405 304 11300.49 71.60 57202.98 88888.00 2014-10-31 10:14:50.905 304 11300.41 71.63 57202.93 88888.00 2014-10-31 10:14:51.405 304 11300.40 71.59 57202.92 88888.00 2014-10-31 10:14:51.905 304 11300.42 71.58 57202.93 88888.00 2014-10-31 10:14:52.405 304 11300.36 71.57 57202.92 88888.00 2014-10-31 10:14:52.905 304 11300.29 71.57 57202.92 88888.00 2014-10-31 10:14:53.405 304 11300.23 71.59 57202.96 88888.00 2014-10-31 10:14:53.905 304 11300.20 71.56 57202.88 88888.00 2014-10-31 10:14:54.405 304 11300.15 71.53 57202.87 88888.00 2014-10-31 10:14:54.905 304 11300.12 71.50 57202.94 88888.00 2014-10-31 10:14:55.405 304 11300.03 71.49 57202.97 88888.00 2014-10-31 10:14:55.905 304 11300.02 71.49 57202.93 88888.00 2014-10-31 10:14:56.405 304 11299.98 71.49 57202.90 88888.00 2014-10-31 10:14:56.905 304 11299.95 71.47 57202.90 88888.00 2014-10-31 10:14:57.405 304 11299.91 71.46 57202.93 88888.00 2014-10-31 10:14:57.905 304 11299.87 71.42 57202.91 88888.00 2014-10-31 10:14:58.405 304 11299.81 71.42 57202.94 88888.00 2014-10-31 10:14:58.905 304 11299.74 71.39 57202.93 88888.00 2014-10-31 10:14:59.405 304 11299.66 71.40 57202.92 88888.00 2014-10-31 10:14:59.905 304 11299.58 71.40 57202.93 88888.00 2014-10-31 10:15:00.405 304 11299.51 71.38 57203.01 88888.00 2014-10-31 10:15:00.905 304 11299.51 71.39 57202.97 88888.00 2014-10-31 10:15:01.405 304 11299.44 71.36 57202.93 88888.00 2014-10-31 10:15:01.905 304 11299.34 71.36 57202.94 88888.00 2014-10-31 10:15:02.405 304 11299.25 71.35 57202.91 88888.00 2014-10-31 10:15:02.905 304 11299.18 71.35 57202.96 88888.00 2014-10-31 10:15:03.405 304 11299.15 71.33 57202.99 88888.00 2014-10-31 10:15:03.905 304 11299.12 71.35 57203.00 88888.00 2014-10-31 10:15:04.405 304 11299.10 71.36 57202.99 88888.00 2014-10-31 10:15:04.905 304 11299.06 71.35 57203.01 88888.00 2014-10-31 10:15:05.405 304 11298.97 71.32 57203.06 88888.00 2014-10-31 10:15:05.905 304 11298.87 71.33 57203.04 88888.00 2014-10-31 10:15:06.405 304 11298.84 71.32 57203.01 88888.00 2014-10-31 10:15:06.905 304 11298.82 71.31 57203.00 88888.00 2014-10-31 10:15:07.405 304 11298.73 71.30 57203.05 88888.00 2014-10-31 10:15:07.905 304 11298.67 71.30 57203.09 88888.00 2014-10-31 10:15:08.405 304 11298.64 71.35 57203.11 88888.00 2014-10-31 10:15:08.905 304 11298.61 71.36 57203.11 88888.00 2014-10-31 10:15:09.405 304 11298.50 71.30 57203.16 88888.00 2014-10-31 10:15:09.905 304 11298.45 71.33 57203.20 88888.00 2014-10-31 10:15:10.405 304 11298.35 71.35 57203.29 88888.00 2014-10-31 10:15:10.905 304 11298.33 71.31 57203.29 88888.00 2014-10-31 10:15:11.405 304 11298.31 71.30 57203.27 88888.00 2014-10-31 10:15:11.905 304 11298.25 71.33 57203.32 88888.00 2014-10-31 10:15:12.405 304 11298.17 71.30 57203.32 88888.00 2014-10-31 10:15:12.905 304 11298.12 71.29 57203.32 88888.00 2014-10-31 10:15:13.405 304 11298.06 71.29 57203.35 88888.00 2014-10-31 10:15:13.905 304 11298.06 71.24 57203.37 88888.00 2014-10-31 10:15:14.405 304 11298.04 71.29 57203.39 88888.00 2014-10-31 10:15:14.905 304 11297.99 71.33 57203.41 88888.00 2014-10-31 10:15:15.405 304 11297.97 71.35 57203.41 88888.00 2014-10-31 10:15:15.905 304 11297.92 71.37 57203.43 88888.00 2014-10-31 10:15:16.405 304 11297.88 71.32 57203.41 88888.00 2014-10-31 10:15:16.905 304 11297.84 71.28 57203.35 88888.00 2014-10-31 10:15:17.405 304 11297.81 71.30 57203.43 88888.00 2014-10-31 10:15:17.905 304 11297.74 71.31 57203.46 88888.00 2014-10-31 10:15:18.405 304 11297.70 71.30 57203.44 88888.00 2014-10-31 10:15:18.905 304 11297.69 71.32 57203.45 88888.00 2014-10-31 10:15:19.405 304 11297.63 71.35 57203.45 88888.00 2014-10-31 10:15:19.905 304 11297.60 71.30 57203.44 88888.00 2014-10-31 10:15:20.405 304 11297.57 71.30 57203.48 88888.00 2014-10-31 10:15:20.905 304 11297.55 71.29 57203.46 88888.00 2014-10-31 10:15:21.405 304 11297.50 71.30 57203.38 88888.00 2014-10-31 10:15:21.905 304 11297.48 71.30 57203.43 88888.00 2014-10-31 10:15:22.405 304 11297.38 71.29 57203.41 88888.00 2014-10-31 10:15:22.905 304 11297.29 71.29 57203.39 88888.00 2014-10-31 10:15:23.405 304 11297.27 71.29 57203.35 88888.00 2014-10-31 10:15:23.905 304 11297.20 71.28 57203.30 88888.00 2014-10-31 10:15:24.405 304 11297.10 71.24 57203.26 88888.00 2014-10-31 10:15:24.905 304 11297.10 71.23 57203.26 88888.00 2014-10-31 10:15:25.405 304 11297.04 71.20 57203.27 88888.00 2014-10-31 10:15:25.905 304 11296.94 71.18 57203.26 88888.00 2014-10-31 10:15:26.405 304 11296.90 71.11 57203.18 88888.00 2014-10-31 10:15:26.905 304 11296.88 71.11 57203.16 88888.00 2014-10-31 10:15:27.405 304 11296.85 71.08 57203.16 88888.00 2014-10-31 10:15:27.905 304 11296.81 71.08 57203.13 88888.00 2014-10-31 10:15:28.405 304 11296.74 71.08 57203.06 88888.00 2014-10-31 10:15:28.905 304 11296.69 71.09 57203.00 88888.00 2014-10-31 10:15:29.405 304 11296.63 71.10 57202.99 88888.00 2014-10-31 10:15:29.905 304 11296.59 71.08 57202.94 88888.00 2014-10-31 10:15:30.405 304 11296.52 71.05 57202.86 88888.00 2014-10-31 10:15:30.905 304 11296.45 71.03 57202.79 88888.00 2014-10-31 10:15:31.405 304 11296.40 71.05 57202.78 88888.00 2014-10-31 10:15:31.905 304 11296.38 71.03 57202.67 88888.00 2014-10-31 10:15:32.405 304 11296.38 71.05 57202.65 88888.00 2014-10-31 10:15:32.905 304 11296.38 71.03 57202.61 88888.00 2014-10-31 10:15:33.406 304 11296.28 70.96 57202.60 88888.00 2014-10-31 10:15:33.906 304 11296.25 70.97 57202.52 88888.00 2014-10-31 10:15:34.406 304 11296.21 70.97 57202.47 88888.00 2014-10-31 10:15:34.906 304 11296.17 70.97 57202.40 88888.00 2014-10-31 10:15:35.406 304 11296.12 70.97 57202.34 88888.00 2014-10-31 10:15:35.906 304 11296.10 70.98 57202.28 88888.00 2014-10-31 10:15:36.406 304 11296.10 70.98 57202.17 88888.00 2014-10-31 10:15:36.906 304 11296.05 70.98 57202.13 88888.00 2014-10-31 10:15:37.406 304 11295.98 71.01 57202.08 88888.00 2014-10-31 10:15:37.906 304 11295.95 70.97 57202.04 88888.00 2014-10-31 10:15:38.406 304 11295.90 71.01 57201.98 88888.00 2014-10-31 10:15:38.906 304 11295.83 71.02 57201.94 88888.00 2014-10-31 10:15:39.406 304 11295.86 71.01 57201.87 88888.00 2014-10-31 10:15:39.906 304 11295.86 71.04 57201.81 88888.00 2014-10-31 10:15:40.406 304 11295.83 71.06 57201.73 88888.00 2014-10-31 10:15:40.906 304 11295.81 71.11 57201.73 88888.00 2014-10-31 10:15:41.406 304 11295.79 71.13 57201.70 88888.00 2014-10-31 10:15:41.906 304 11295.72 71.11 57201.58 88888.00 2014-10-31 10:15:42.406 304 11295.70 71.15 57201.53 88888.00 2014-10-31 10:15:42.906 304 11295.68 71.20 57201.49 88888.00 2014-10-31 10:15:43.406 304 11295.68 71.23 57201.49 88888.00 2014-10-31 10:15:43.906 304 11295.65 71.24 57201.43 88888.00 2014-10-31 10:15:44.406 304 11295.65 71.26 57201.34 88888.00 2014-10-31 10:15:44.906 304 11295.67 71.29 57201.28 88888.00 2014-10-31 10:15:45.406 304 11295.62 71.32 57201.26 88888.00 2014-10-31 10:15:45.906 304 11295.60 71.38 57201.24 88888.00 2014-10-31 10:15:46.406 304 11295.56 71.43 57201.20 88888.00 2014-10-31 10:15:46.906 304 11295.54 71.47 57201.23 88888.00 2014-10-31 10:15:47.406 304 11295.50 71.51 57201.21 88888.00 2014-10-31 10:15:47.906 304 11295.42 71.56 57201.20 88888.00 2014-10-31 10:15:48.406 304 11295.31 71.57 57201.15 88888.00 2014-10-31 10:15:48.906 304 11295.23 71.60 57201.10 88888.00 2014-10-31 10:15:49.406 304 11295.26 71.63 57201.05 88888.00 2014-10-31 10:15:49.906 304 11295.27 71.67 57201.07 88888.00 2014-10-31 10:15:50.406 304 11295.27 71.70 57201.01 88888.00 2014-10-31 10:15:50.906 304 11295.22 71.73 57200.97 88888.00 2014-10-31 10:15:51.406 304 11295.19 71.78 57200.89 88888.00 2014-10-31 10:15:51.906 304 11295.26 71.83 57200.87 88888.00 2014-10-31 10:15:52.406 304 11295.22 71.86 57200.81 88888.00 2014-10-31 10:15:52.906 304 11295.21 71.90 57200.75 88888.00 2014-10-31 10:15:53.406 304 11295.21 71.94 57200.70 88888.00 2014-10-31 10:15:53.906 304 11295.22 71.97 57200.66 88888.00 2014-10-31 10:15:54.406 304 11295.17 72.00 57200.61 88888.00 2014-10-31 10:15:54.906 304 11295.16 72.04 57200.54 88888.00 2014-10-31 10:15:55.406 304 11295.16 72.10 57200.46 88888.00 2014-10-31 10:15:55.906 304 11295.23 72.10 57200.40 88888.00 2014-10-31 10:15:56.406 304 11295.21 72.10 57200.30 88888.00 2014-10-31 10:15:56.906 304 11295.19 72.14 57200.22 88888.00 2014-10-31 10:15:57.406 304 11295.19 72.19 57200.15 88888.00 2014-10-31 10:15:57.906 304 11295.23 72.14 57200.02 88888.00 2014-10-31 10:15:58.406 304 11295.27 72.12 57199.88 88888.00 2014-10-31 10:15:58.906 304 11295.26 72.20 57199.78 88888.00 2014-10-31 10:15:59.406 304 11295.30 72.20 57199.67 88888.00 2014-10-31 10:15:59.906 304 11295.28 72.21 57199.63 88888.00 2014-10-31 10:16:00.406 304 11295.30 72.24 57199.47 88888.00 2014-10-31 10:16:00.906 304 11295.31 72.27 57199.37 88888.00 2014-10-31 10:16:01.406 304 11295.28 72.33 57199.32 88888.00 2014-10-31 10:16:01.906 304 11295.29 72.33 57199.26 88888.00 2014-10-31 10:16:02.406 304 11295.33 72.33 57199.16 88888.00 2014-10-31 10:16:02.906 304 11295.35 72.39 57199.14 88888.00 2014-10-31 10:16:03.406 304 11295.34 72.47 57199.12 88888.00 2014-10-31 10:16:03.906 304 11295.36 72.52 57199.06 88888.00 2014-10-31 10:16:04.406 304 11295.41 72.54 57198.94 88888.00 2014-10-31 10:16:04.906 304 11295.39 72.56 57198.86 88888.00 2014-10-31 10:16:05.406 304 11295.40 72.60 57198.81 88888.00 2014-10-31 10:16:05.906 304 11295.37 72.60 57198.76 88888.00 2014-10-31 10:16:06.406 304 11295.40 72.61 57198.68 88888.00 2014-10-31 10:16:06.906 304 11295.44 72.68 57198.61 88888.00 2014-10-31 10:16:07.406 304 11295.44 72.73 57198.52 88888.00 2014-10-31 10:16:07.906 304 11295.46 72.79 57198.45 88888.00 2014-10-31 10:16:08.406 304 11295.50 72.82 57198.49 88888.00 2014-10-31 10:16:08.906 304 11295.50 72.86 57198.42 88888.00 2014-10-31 10:16:09.406 304 11295.51 72.89 57198.39 88888.00 2014-10-31 10:16:09.906 304 11295.57 72.92 57198.34 88888.00 2014-10-31 10:16:10.406 304 11295.58 72.92 57198.29 88888.00 2014-10-31 10:16:10.906 304 11295.62 72.99 57198.21 88888.00 2014-10-31 10:16:11.406 304 11295.65 72.99 57198.19 88888.00 2014-10-31 10:16:11.906 304 11295.72 73.03 57198.15 88888.00 2014-10-31 10:16:12.406 304 11295.76 73.13 57198.04 88888.00 2014-10-31 10:16:12.906 304 11295.79 73.15 57197.96 88888.00 2014-10-31 10:16:13.406 304 11295.82 73.10 57197.90 88888.00 2014-10-31 10:16:13.906 304 11295.81 73.16 57197.79 88888.00 2014-10-31 10:16:14.406 304 11295.82 73.20 57197.78 88888.00 2014-10-31 10:16:14.906 304 11295.89 73.22 57197.68 88888.00 2014-10-31 10:16:15.406 304 11295.96 73.26 57197.60 88888.00 2014-10-31 10:16:15.906 304 11296.00 73.27 57197.58 88888.00 2014-10-31 10:16:16.406 304 11296.02 73.30 57197.54 88888.00 2014-10-31 10:16:16.906 304 11296.03 73.28 57197.51 88888.00 2014-10-31 10:16:17.406 304 11296.00 73.34 57197.51 88888.00 2014-10-31 10:16:17.906 304 11296.05 73.41 57197.45 88888.00 2014-10-31 10:16:18.406 304 11296.14 73.42 57197.34 88888.00 2014-10-31 10:16:18.906 304 11296.13 73.41 57197.32 88888.00 2014-10-31 10:16:19.406 304 11296.14 73.43 57197.33 88888.00 2014-10-31 10:16:19.906 304 11296.17 73.44 57197.33 88888.00 2014-10-31 10:16:20.406 304 11296.18 73.44 57197.29 88888.00 2014-10-31 10:16:20.906 304 11296.21 73.46 57197.26 88888.00 2014-10-31 10:16:21.406 304 11296.20 73.51 57197.17 88888.00 2014-10-31 10:16:21.906 304 11296.26 73.55 57197.14 88888.00 2014-10-31 10:16:22.406 304 11296.27 73.56 57197.09 88888.00 2014-10-31 10:16:22.906 304 11296.25 73.58 57197.09 88888.00 2014-10-31 10:16:23.406 304 11296.25 73.61 57197.12 88888.00 2014-10-31 10:16:23.906 304 11296.20 73.62 57197.03 88888.00 2014-10-31 10:16:24.406 304 11296.23 73.64 57197.02 88888.00 2014-10-31 10:16:24.906 304 11296.20 73.67 57197.08 88888.00 2014-10-31 10:16:25.406 304 11296.23 73.71 57197.12 88888.00 2014-10-31 10:16:25.906 304 11296.25 73.73 57197.13 88888.00 2014-10-31 10:16:26.406 304 11296.40 73.75 57197.10 88888.00 2014-10-31 10:16:26.906 304 11296.39 73.78 57197.13 88888.00 2014-10-31 10:16:27.406 304 11296.24 73.75 57197.10 88888.00 2014-10-31 10:16:27.906 304 11296.18 73.77 57197.09 88888.00 2014-10-31 10:16:28.406 304 11296.16 73.84 57197.20 88888.00 2014-10-31 10:16:28.906 304 11296.17 73.89 57197.15 88888.00 2014-10-31 10:16:29.406 304 11296.16 73.87 57197.07 88888.00 2014-10-31 10:16:29.906 304 11296.14 73.90 57197.07 88888.00 2014-10-31 10:16:30.406 304 11296.13 73.94 57197.07 88888.00 2014-10-31 10:16:30.906 304 11296.18 73.98 57197.04 88888.00 2014-10-31 10:16:31.406 304 11296.23 73.98 57196.97 88888.00 2014-10-31 10:16:31.906 304 11296.20 74.02 57196.98 88888.00 2014-10-31 10:16:32.406 304 11296.24 74.03 57196.98 88888.00 2014-10-31 10:16:32.906 304 11296.23 74.02 57196.95 88888.00 2014-10-31 10:16:33.406 304 11296.23 74.04 57196.94 88888.00 2014-10-31 10:16:33.906 304 11296.26 74.08 57196.94 88888.00 2014-10-31 10:16:34.406 304 11296.26 74.12 57196.83 88888.00 2014-10-31 10:16:34.906 304 11296.25 74.22 57196.78 88888.00 2014-10-31 10:16:35.406 304 11296.27 74.23 57196.74 88888.00 2014-10-31 10:16:35.906 304 11296.33 74.25 57196.67 88888.00 2014-10-31 10:16:36.406 304 11296.35 74.24 57196.64 88888.00 2014-10-31 10:16:36.906 304 11296.33 74.30 57196.57 88888.00 2014-10-31 10:16:37.406 304 11296.37 74.35 57196.49 88888.00 2014-10-31 10:16:37.906 304 11296.39 74.39 57196.49 88888.00 2014-10-31 10:16:38.406 304 11296.41 74.43 57196.39 88888.00 2014-10-31 10:16:38.906 304 11296.40 74.48 57196.32 88888.00 2014-10-31 10:16:39.406 304 11296.41 74.50 57196.27 88888.00 2014-10-31 10:16:39.906 304 11296.44 74.59 57196.25 88888.00 2014-10-31 10:16:40.406 304 11296.45 74.62 57196.19 88888.00 2014-10-31 10:16:40.906 304 11296.46 74.68 57196.16 88888.00 2014-10-31 10:16:41.406 304 11296.48 74.71 57196.10 88888.00 2014-10-31 10:16:41.906 304 11296.52 74.78 57196.05 88888.00 2014-10-31 10:16:42.406 304 11296.58 74.86 57196.01 88888.00 2014-10-31 10:16:42.906 304 11296.63 74.87 57195.99 88888.00 2014-10-31 10:16:43.406 304 11296.63 74.87 57195.91 88888.00 2014-10-31 10:16:43.906 304 11296.70 74.92 57195.88 88888.00 2014-10-31 10:16:44.406 304 11296.70 74.97 57195.81 88888.00 2014-10-31 10:16:44.906 304 11296.72 74.97 57195.75 88888.00 2014-10-31 10:16:45.406 304 11296.74 75.02 57195.74 88888.00 2014-10-31 10:16:45.906 304 11296.76 75.04 57195.69 88888.00 2014-10-31 10:16:46.406 304 11296.81 75.06 57195.69 88888.00 2014-10-31 10:16:46.906 304 11296.85 75.07 57195.65 88888.00 2014-10-31 10:16:47.406 304 11296.86 75.13 57195.63 88888.00 2014-10-31 10:16:47.906 304 11296.88 75.14 57195.53 88888.00 2014-10-31 10:16:48.406 304 11296.95 75.19 57195.41 88888.00 2014-10-31 10:16:48.906 304 11296.99 75.24 57195.29 88888.00 2014-10-31 10:16:49.406 304 11297.04 75.27 57195.23 88888.00 2014-10-31 10:16:49.906 304 11297.08 75.31 57195.18 88888.00 2014-10-31 10:16:50.406 304 11297.11 75.33 57195.09 88888.00 2014-10-31 10:16:50.906 304 11297.16 75.34 57195.04 88888.00 2014-10-31 10:16:51.406 304 11297.17 75.41 57194.97 88888.00 2014-10-31 10:16:51.906 304 11297.23 75.44 57194.86 88888.00 2014-10-31 10:16:52.406 304 11297.30 75.45 57194.88 88888.00 2014-10-31 10:16:52.906 304 11297.34 75.43 57194.81 88888.00 2014-10-31 10:16:53.406 304 11297.32 75.44 57194.70 88888.00 2014-10-31 10:16:53.906 304 11297.36 75.52 57194.56 88888.00 2014-10-31 10:16:54.406 304 11297.44 75.54 57194.45 88888.00 2014-10-31 10:16:54.906 304 11297.48 75.59 57194.43 88888.00 2014-10-31 10:16:55.406 304 11297.48 75.67 57194.41 88888.00 2014-10-31 10:16:55.906 304 11297.56 75.71 57194.40 88888.00 2014-10-31 10:16:56.406 304 11297.59 75.79 57194.32 88888.00 2014-10-31 10:16:56.906 304 11297.59 75.79 57194.26 88888.00 2014-10-31 10:16:57.406 304 11297.64 75.80 57194.20 88888.00 2014-10-31 10:16:57.906 304 11297.67 75.84 57194.15 88888.00 2014-10-31 10:16:58.406 304 11297.72 75.89 57194.15 88888.00 2014-10-31 10:16:58.906 304 11297.78 75.94 57194.11 88888.00 2014-10-31 10:16:59.406 304 11297.84 75.96 57194.04 88888.00 2014-10-31 10:16:59.906 304 11297.83 75.99 57193.95 88888.00 2014-10-31 10:17:00.406 304 11297.85 76.05 57193.92 88888.00 2014-10-31 10:17:00.906 304 11297.90 76.08 57193.91 88888.00 2014-10-31 10:17:01.406 304 11297.97 76.08 57193.92 88888.00 2014-10-31 10:17:01.906 304 11298.01 76.16 57193.95 88888.00 2014-10-31 10:17:02.406 304 11298.00 76.14 57193.94 88888.00 2014-10-31 10:17:02.906 304 11297.97 76.19 57193.95 88888.00 2014-10-31 10:17:03.406 304 11297.97 76.22 57193.91 88888.00 2014-10-31 10:17:03.906 304 11298.01 76.28 57193.88 88888.00 2014-10-31 10:17:04.406 304 11298.06 76.33 57193.87 88888.00 2014-10-31 10:17:04.906 304 11298.13 76.30 57193.86 88888.00 2014-10-31 10:17:05.406 304 11298.14 76.36 57193.83 88888.00 2014-10-31 10:17:05.906 304 11298.13 76.41 57193.81 88888.00 2014-10-31 10:17:06.406 304 11298.15 76.46 57193.82 88888.00 2014-10-31 10:17:06.906 304 11298.20 76.46 57193.73 88888.00 2014-10-31 10:17:07.406 304 11298.25 76.46 57193.69 88888.00 2014-10-31 10:17:07.906 304 11298.25 76.45 57193.66 88888.00 2014-10-31 10:17:08.406 304 11298.31 76.48 57193.57 88888.00 2014-10-31 10:17:08.906 304 11298.36 76.49 57193.59 88888.00 2014-10-31 10:17:09.406 304 11298.40 76.50 57193.62 88888.00 2014-10-31 10:17:09.906 304 11298.40 76.50 57193.60 88888.00 2014-10-31 10:17:10.406 304 11298.42 76.56 57193.53 88888.00 2014-10-31 10:17:10.906 304 11298.47 76.60 57193.57 88888.00 2014-10-31 10:17:11.406 304 11298.47 76.61 57193.56 88888.00 2014-10-31 10:17:11.906 304 11298.54 76.64 57193.56 88888.00 2014-10-31 10:17:12.406 304 11298.59 76.67 57193.54 88888.00 2014-10-31 10:17:12.906 304 11298.63 76.73 57193.53 88888.00 2014-10-31 10:17:13.406 304 11298.67 76.75 57193.50 88888.00 2014-10-31 10:17:13.906 304 11298.61 76.80 57193.50 88888.00 2014-10-31 10:17:14.406 304 11298.63 76.82 57193.49 88888.00 2014-10-31 10:17:14.906 304 11298.67 76.82 57193.42 88888.00 2014-10-31 10:17:15.406 304 11298.70 76.79 57193.36 88888.00 2014-10-31 10:17:15.906 304 11298.76 76.83 57193.31 88888.00 2014-10-31 10:17:16.406 304 11298.74 76.86 57193.32 88888.00 2014-10-31 10:17:16.906 304 11298.83 76.91 57193.42 88888.00 2014-10-31 10:17:17.406 304 11298.85 76.91 57193.41 88888.00 2014-10-31 10:17:17.906 304 11298.88 76.96 57193.35 88888.00 2014-10-31 10:17:18.406 304 11298.92 76.97 57193.36 88888.00 2014-10-31 10:17:18.906 304 11298.98 76.98 57193.47 88888.00 2014-10-31 10:17:19.406 304 11298.97 77.00 57193.45 88888.00 2014-10-31 10:17:19.906 304 11298.98 77.00 57193.40 88888.00 2014-10-31 10:17:20.406 304 11299.03 77.07 57193.43 88888.00 2014-10-31 10:17:20.906 304 11299.08 77.14 57193.43 88888.00 2014-10-31 10:17:21.406 304 11299.06 77.13 57193.37 88888.00 2014-10-31 10:17:21.906 304 11299.08 77.17 57193.38 88888.00 2014-10-31 10:17:22.406 304 11299.11 77.18 57193.42 88888.00 2014-10-31 10:17:22.906 304 11299.13 77.25 57193.44 88888.00 2014-10-31 10:17:23.406 304 11299.18 77.30 57193.48 88888.00 2014-10-31 10:17:23.906 304 11299.23 77.32 57193.51 88888.00 2014-10-31 10:17:24.406 304 11299.26 77.36 57193.51 88888.00 2014-10-31 10:17:24.906 304 11299.31 77.39 57193.49 88888.00 2014-10-31 10:17:25.406 304 11299.37 77.41 57193.51 88888.00 2014-10-31 10:17:25.906 304 11299.41 77.38 57193.48 88888.00 2014-10-31 10:17:26.406 304 11299.46 77.39 57193.47 88888.00 2014-10-31 10:17:26.906 304 11299.47 77.43 57193.45 88888.00 2014-10-31 10:17:27.406 304 11299.51 77.48 57193.43 88888.00 2014-10-31 10:17:27.906 304 11299.57 77.51 57193.43 88888.00 2014-10-31 10:17:28.406 304 11299.64 77.52 57193.50 88888.00 2014-10-31 10:17:28.906 304 11299.64 77.54 57193.51 88888.00 2014-10-31 10:17:29.406 304 11299.67 77.55 57193.51 88888.00 2014-10-31 10:17:29.906 304 11299.73 77.55 57193.53 88888.00 2014-10-31 10:17:30.406 304 11299.79 77.56 57193.49 88888.00 2014-10-31 10:17:30.906 304 11299.84 77.55 57193.55 88888.00 2014-10-31 10:17:31.406 304 11299.89 77.56 57193.61 88888.00 2014-10-31 10:17:31.906 304 11299.92 77.59 57193.66 88888.00 2014-10-31 10:17:32.406 304 11299.99 77.61 57193.63 88888.00 2014-10-31 10:17:32.906 304 11299.98 77.63 57193.61 88888.00 2014-10-31 10:17:33.406 304 11300.03 77.62 57193.66 88888.00 2014-10-31 10:17:33.906 304 11300.07 77.62 57193.64 88888.00 2014-10-31 10:17:34.406 304 11300.03 77.66 57193.68 88888.00 2014-10-31 10:17:34.906 304 11300.05 77.65 57193.66 88888.00 2014-10-31 10:17:35.406 304 11300.12 77.70 57193.64 88888.00 2014-10-31 10:17:35.906 304 11300.12 77.76 57193.70 88888.00 2014-10-31 10:17:36.406 304 11300.12 77.79 57193.79 88888.00 2014-10-31 10:17:36.906 304 11300.15 77.81 57193.74 88888.00 2014-10-31 10:17:37.406 304 11300.15 77.78 57193.73 88888.00 2014-10-31 10:17:37.906 304 11300.14 77.76 57193.72 88888.00 2014-10-31 10:17:38.406 304 11300.19 77.78 57193.82 88888.00 2014-10-31 10:17:38.906 304 11300.20 77.77 57193.74 88888.00 2014-10-31 10:17:39.406 304 11300.26 77.79 57193.74 88888.00 2014-10-31 10:17:39.906 304 11300.31 77.82 57193.83 88888.00 2014-10-31 10:17:40.406 304 11300.30 77.79 57193.81 88888.00 2014-10-31 10:17:40.906 304 11300.30 77.83 57193.82 88888.00 2014-10-31 10:17:41.406 304 11300.35 77.89 57193.87 88888.00 2014-10-31 10:17:41.906 304 11300.34 77.90 57193.86 88888.00 2014-10-31 10:17:42.406 304 11300.35 77.90 57193.85 88888.00 2014-10-31 10:17:42.906 304 11300.38 77.95 57193.83 88888.00 2014-10-31 10:17:43.406 304 11300.42 77.96 57193.85 88888.00 2014-10-31 10:17:43.906 304 11300.45 78.00 57193.87 88888.00 2014-10-31 10:17:44.406 304 11300.43 78.02 57193.87 88888.00 2014-10-31 10:17:44.906 304 11300.47 78.03 57193.86 88888.00 2014-10-31 10:17:45.406 304 11300.47 78.05 57193.88 88888.00 2014-10-31 10:17:45.906 304 11300.49 78.06 57193.92 88888.00 2014-10-31 10:17:46.406 304 11300.47 78.10 57193.93 88888.00 2014-10-31 10:17:46.906 304 11300.44 78.07 57193.93 88888.00 2014-10-31 10:17:47.406 304 11300.41 78.04 57193.91 88888.00 2014-10-31 10:17:47.906 304 11300.40 78.07 57193.94 88888.00 2014-10-31 10:17:48.406 304 11300.41 78.05 57193.99 88888.00 2014-10-31 10:17:48.906 304 11300.40 78.05 57194.01 88888.00 2014-10-31 10:17:49.406 304 11300.43 78.05 57194.00 88888.00 2014-10-31 10:17:49.906 304 11300.40 78.05 57193.96 88888.00 2014-10-31 10:17:50.406 304 11300.42 78.05 57194.00 88888.00 2014-10-31 10:17:50.906 304 11300.47 78.06 57194.05 88888.00 2014-10-31 10:17:51.406 304 11300.44 78.04 57194.02 88888.00 2014-10-31 10:17:51.906 304 11300.42 78.06 57194.00 88888.00 2014-10-31 10:17:52.406 304 11300.45 78.06 57194.04 88888.00 2014-10-31 10:17:52.906 304 11300.48 78.06 57194.04 88888.00 2014-10-31 10:17:53.406 304 11300.49 78.05 57194.08 88888.00 2014-10-31 10:17:53.906 304 11300.52 78.07 57194.06 88888.00 2014-10-31 10:17:54.406 304 11300.51 78.03 57194.06 88888.00 2014-10-31 10:17:54.906 304 11300.52 78.03 57194.00 88888.00 2014-10-31 10:17:55.406 304 11300.52 78.03 57194.00 88888.00 2014-10-31 10:17:55.906 304 11300.54 78.04 57193.98 88888.00 2014-10-31 10:17:56.406 304 11300.57 78.02 57193.96 88888.00 2014-10-31 10:17:56.906 304 11300.56 77.96 57193.95 88888.00 2014-10-31 10:17:57.406 304 11300.59 77.92 57193.98 88888.00 2014-10-31 10:17:57.906 304 11300.61 77.96 57193.98 88888.00 2014-10-31 10:17:58.406 304 11300.58 77.98 57193.94 88888.00 2014-10-31 10:17:58.906 304 11300.58 77.98 57193.95 88888.00 2014-10-31 10:17:59.406 304 11300.55 77.98 57193.96 88888.00 2014-10-31 10:17:59.906 304 11300.58 77.98 57193.94 88888.00 2014-10-31 10:18:00.406 304 11300.61 77.98 57193.95 88888.00 2014-10-31 10:18:00.906 304 11300.65 77.96 57193.98 88888.00 2014-10-31 10:18:01.406 304 11300.69 77.96 57193.98 88888.00 2014-10-31 10:18:01.906 304 11300.68 77.96 57193.95 88888.00 2014-10-31 10:18:02.406 304 11300.69 77.96 57193.94 88888.00 2014-10-31 10:18:02.906 304 11300.68 77.98 57194.00 88888.00 2014-10-31 10:18:03.406 304 11300.62 77.97 57193.95 88888.00 2014-10-31 10:18:03.906 304 11300.62 77.96 57193.98 88888.00 2014-10-31 10:18:04.406 304 11300.68 77.96 57193.95 88888.00 2014-10-31 10:18:04.906 304 11300.69 77.96 57194.01 88888.00 2014-10-31 10:18:05.406 304 11300.70 78.03 57194.06 88888.00 2014-10-31 10:18:05.906 304 11300.64 77.98 57194.15 88888.00 2014-10-31 10:18:06.406 304 11300.62 77.95 57194.24 88888.00 2014-10-31 10:18:06.906 304 11300.62 77.95 57194.21 88888.00 2014-10-31 10:18:07.406 304 11300.63 77.91 57194.25 88888.00 2014-10-31 10:18:07.906 304 11300.61 77.90 57194.36 88888.00 2014-10-31 10:18:08.406 304 11300.54 77.90 57194.44 88888.00 2014-10-31 10:18:08.906 304 11300.56 77.93 57194.49 88888.00 2014-10-31 10:18:09.406 304 11300.58 77.88 57194.50 88888.00 2014-10-31 10:18:09.906 304 11300.50 77.84 57194.57 88888.00 2014-10-31 10:18:10.406 304 11300.43 77.78 57194.66 88888.00 2014-10-31 10:18:10.906 304 11300.43 77.77 57194.69 88888.00 2014-10-31 10:18:11.406 304 11300.43 77.79 57194.72 88888.00 2014-10-31 10:18:11.906 304 11300.43 77.79 57194.82 88888.00 2014-10-31 10:18:12.406 304 11300.40 77.77 57194.88 88888.00 2014-10-31 10:18:12.906 304 11300.43 77.78 57194.90 88888.00 2014-10-31 10:18:13.406 304 11300.40 77.79 57194.95 88888.00 2014-10-31 10:18:13.906 304 11300.35 77.73 57194.99 88888.00 2014-10-31 10:18:14.406 304 11300.36 77.72 57195.07 88888.00 2014-10-31 10:18:14.906 304 11300.30 77.69 57195.10 88888.00 2014-10-31 10:18:15.406 304 11300.22 77.68 57195.13 88888.00 2014-10-31 10:18:15.906 304 11300.21 77.66 57195.17 88888.00 2014-10-31 10:18:16.406 304 11300.21 77.66 57195.20 88888.00 2014-10-31 10:18:16.906 304 11300.21 77.66 57195.21 88888.00 2014-10-31 10:18:17.406 304 11300.14 77.65 57195.24 88888.00 2014-10-31 10:18:17.906 304 11300.12 77.63 57195.28 88888.00 2014-10-31 10:18:18.406 304 11300.07 77.58 57195.28 88888.00 2014-10-31 10:18:18.906 304 11300.05 77.55 57195.33 88888.00 2014-10-31 10:18:19.406 304 11300.06 77.54 57195.40 88888.00 2014-10-31 10:18:19.906 304 11300.00 77.51 57195.39 88888.00 2014-10-31 10:18:20.406 304 11299.98 77.48 57195.46 88888.00 2014-10-31 10:18:20.906 304 11299.95 77.41 57195.59 88888.00 2014-10-31 10:18:21.406 304 11299.92 77.42 57195.63 88888.00 2014-10-31 10:18:21.906 304 11299.89 77.44 57195.60 88888.00 2014-10-31 10:18:22.406 304 11299.88 77.43 57195.66 88888.00 2014-10-31 10:18:22.906 304 11299.82 77.39 57195.73 88888.00 2014-10-31 10:18:23.406 304 11299.79 77.31 57195.74 88888.00 2014-10-31 10:18:23.906 304 11299.73 77.31 57195.75 88888.00 2014-10-31 10:18:24.406 304 11299.72 77.31 57195.75 88888.00 2014-10-31 10:18:24.906 304 11299.68 77.28 57195.85 88888.00 2014-10-31 10:18:25.406 304 11299.67 77.27 57195.92 88888.00 2014-10-31 10:18:25.906 304 11299.64 77.22 57195.95 88888.00 2014-10-31 10:18:26.406 304 11299.63 77.15 57196.01 88888.00 2014-10-31 10:18:26.906 304 11299.59 77.14 57196.08 88888.00 2014-10-31 10:18:27.406 304 11299.56 77.14 57196.13 88888.00 2014-10-31 10:18:27.906 304 11299.56 77.08 57196.20 88888.00 2014-10-31 10:18:28.406 304 11299.50 77.04 57196.23 88888.00 2014-10-31 10:18:28.906 304 11299.46 77.03 57196.30 88888.00 2014-10-31 10:18:29.406 304 11299.43 77.01 57196.32 88888.00 2014-10-31 10:18:29.906 304 11299.38 77.00 57196.32 88888.00 2014-10-31 10:18:30.406 304 11299.27 77.00 57196.40 88888.00 2014-10-31 10:18:30.906 304 11299.26 77.00 57196.45 88888.00 2014-10-31 10:18:31.406 304 11299.24 76.97 57196.49 88888.00 2014-10-31 10:18:31.906 304 11299.20 76.87 57196.50 88888.00 2014-10-31 10:18:32.406 304 11299.19 76.82 57196.51 88888.00 2014-10-31 10:18:32.906 304 11299.18 76.82 57196.52 88888.00 2014-10-31 10:18:33.406 304 11299.12 76.77 57196.56 88888.00 2014-10-31 10:18:33.906 304 11299.08 76.77 57196.57 88888.00 2014-10-31 10:18:34.406 304 11299.06 76.74 57196.56 88888.00 2014-10-31 10:18:34.906 304 11299.08 76.73 57196.49 88888.00 2014-10-31 10:18:35.406 304 11299.03 76.71 57196.56 88888.00 2014-10-31 10:18:35.906 304 11298.98 76.73 57196.58 88888.00 2014-10-31 10:18:36.406 304 11298.91 76.71 57196.56 88888.00 2014-10-31 10:18:36.906 304 11298.89 76.69 57196.58 88888.00 2014-10-31 10:18:37.406 304 11298.90 76.66 57196.61 88888.00 2014-10-31 10:18:37.906 304 11298.88 76.69 57196.62 88888.00 2014-10-31 10:18:38.406 304 11298.81 76.69 57196.65 88888.00 2014-10-31 10:18:38.906 304 11298.76 76.70 57196.65 88888.00 2014-10-31 10:18:39.406 304 11298.75 76.70 57196.71 88888.00 2014-10-31 10:18:39.906 304 11298.81 76.70 57196.69 88888.00 2014-10-31 10:18:40.406 304 11298.78 76.67 57196.70 88888.00 2014-10-31 10:18:40.906 304 11298.81 76.63 57196.72 88888.00 2014-10-31 10:18:41.406 304 11298.80 76.59 57196.71 88888.00 2014-10-31 10:18:41.906 304 11298.76 76.56 57196.72 88888.00 2014-10-31 10:18:42.406 304 11298.71 76.61 57196.77 88888.00 2014-10-31 10:18:42.906 304 11298.63 76.66 57196.84 88888.00 2014-10-31 10:18:43.407 304 11298.57 76.61 57196.88 88888.00 2014-10-31 10:18:43.907 304 11298.55 76.59 57196.93 88888.00 2014-10-31 10:18:44.407 304 11298.49 76.57 57196.93 88888.00 2014-10-31 10:18:44.907 304 11298.53 76.54 57196.94 88888.00 2014-10-31 10:18:45.407 304 11298.52 76.50 57197.00 88888.00 2014-10-31 10:18:45.907 304 11298.48 76.47 57197.07 88888.00 2014-10-31 10:18:46.407 304 11298.42 76.47 57197.13 88888.00 2014-10-31 10:18:46.907 304 11298.40 76.48 57197.19 88888.00 2014-10-31 10:18:47.407 304 11298.39 76.47 57197.26 88888.00 2014-10-31 10:18:47.907 304 11298.32 76.47 57197.33 88888.00 2014-10-31 10:18:48.407 304 11298.27 76.53 57197.41 88888.00 2014-10-31 10:18:48.907 304 11298.24 76.50 57197.49 88888.00 2014-10-31 10:18:49.407 304 11298.19 76.48 57197.55 88888.00 2014-10-31 10:18:49.907 304 11298.15 76.46 57197.61 88888.00 2014-10-31 10:18:50.407 304 11298.11 76.45 57197.66 88888.00 2014-10-31 10:18:50.907 304 11298.07 76.43 57197.68 88888.00 2014-10-31 10:18:51.407 304 11298.06 76.43 57197.68 88888.00 2014-10-31 10:18:51.907 304 11297.98 76.39 57197.70 88888.00 2014-10-31 10:18:52.407 304 11297.97 76.34 57197.73 88888.00 2014-10-31 10:18:52.907 304 11297.95 76.32 57197.87 88888.00 2014-10-31 10:18:53.407 304 11297.90 76.27 57197.87 88888.00 2014-10-31 10:18:53.907 304 11297.84 76.26 57197.92 88888.00 2014-10-31 10:18:54.407 304 11297.81 76.28 57197.96 88888.00 2014-10-31 10:18:54.907 304 11297.74 76.29 57198.03 88888.00 2014-10-31 10:18:55.407 304 11297.64 76.26 57198.10 88888.00 2014-10-31 10:18:55.907 304 11297.65 76.19 57198.17 88888.00 2014-10-31 10:18:56.407 304 11297.60 76.19 57198.25 88888.00 2014-10-31 10:18:56.907 304 11297.55 76.21 57198.32 88888.00 2014-10-31 10:18:57.407 304 11297.49 76.18 57198.38 88888.00 2014-10-31 10:18:57.907 304 11297.42 76.14 57198.47 88888.00 2014-10-31 10:18:58.407 304 11297.39 76.18 57198.48 88888.00 2014-10-31 10:18:58.907 304 11297.35 76.09 57198.54 88888.00 2014-10-31 10:18:59.407 304 11297.28 76.03 57198.60 88888.00 2014-10-31 10:18:59.907 304 11297.24 76.03 57198.63 88888.00 2014-10-31 10:19:00.407 304 11297.22 76.03 57198.64 88888.00 2014-10-31 10:19:00.907 304 11297.09 76.02 57198.74 88888.00 2014-10-31 10:19:01.407 304 11297.04 76.02 57198.80 88888.00 2014-10-31 10:19:01.907 304 11297.00 76.00 57198.86 88888.00 2014-10-31 10:19:02.407 304 11296.95 75.98 57198.93 88888.00 2014-10-31 10:19:02.907 304 11296.85 75.99 57198.99 88888.00 2014-10-31 10:19:03.407 304 11296.79 75.95 57199.02 88888.00 2014-10-31 10:19:03.907 304 11296.74 75.94 57199.01 88888.00 2014-10-31 10:19:04.407 304 11296.69 75.91 57199.06 88888.00 2014-10-31 10:19:04.907 304 11296.67 75.89 57199.12 88888.00 2014-10-31 10:19:05.407 304 11296.63 75.89 57199.12 88888.00 2014-10-31 10:19:05.907 304 11296.58 75.86 57199.18 88888.00 2014-10-31 10:19:06.407 304 11296.56 75.81 57199.25 88888.00 2014-10-31 10:19:06.907 304 11296.49 75.81 57199.29 88888.00 2014-10-31 10:19:07.407 304 11296.44 75.82 57199.33 88888.00 2014-10-31 10:19:07.907 304 11296.37 75.78 57199.37 88888.00 2014-10-31 10:19:08.407 304 11296.30 75.78 57199.41 88888.00 2014-10-31 10:19:08.907 304 11296.23 75.77 57199.46 88888.00 2014-10-31 10:19:09.407 304 11296.16 75.80 57199.53 88888.00 2014-10-31 10:19:09.907 304 11296.12 75.79 57199.57 88888.00 2014-10-31 10:19:10.407 304 11296.11 75.73 57199.53 88888.00 2014-10-31 10:19:10.907 304 11296.06 75.74 57199.58 88888.00 2014-10-31 10:19:11.407 304 11296.04 75.73 57199.59 88888.00 2014-10-31 10:19:11.907 304 11295.97 75.69 57199.61 88888.00 2014-10-31 10:19:12.407 304 11295.95 75.69 57199.65 88888.00 2014-10-31 10:19:12.907 304 11295.90 75.66 57199.65 88888.00 2014-10-31 10:19:13.407 304 11295.79 75.66 57199.69 88888.00 2014-10-31 10:19:13.907 304 11295.77 75.68 57199.72 88888.00 2014-10-31 10:19:14.407 304 11295.70 75.66 57199.76 88888.00 2014-10-31 10:19:14.907 304 11295.63 75.61 57199.77 88888.00 2014-10-31 10:19:15.407 304 11295.57 75.52 57199.80 88888.00 2014-10-31 10:19:15.907 304 11295.51 75.52 57199.82 88888.00 2014-10-31 10:19:16.407 304 11295.49 75.53 57199.79 88888.00 2014-10-31 10:19:16.907 304 11295.50 75.50 57199.79 88888.00 2014-10-31 10:19:17.407 304 11295.42 75.51 57199.89 88888.00 2014-10-31 10:19:17.907 304 11295.36 75.52 57199.96 88888.00 2014-10-31 10:19:18.407 304 11295.34 75.53 57200.01 88888.00 2014-10-31 10:19:18.907 304 11295.31 75.53 57200.06 88888.00 2014-10-31 10:19:19.407 304 11295.24 75.55 57200.15 88888.00 2014-10-31 10:19:19.907 304 11295.19 75.55 57200.16 88888.00 2014-10-31 10:19:20.407 304 11295.15 75.55 57200.18 88888.00 2014-10-31 10:19:20.907 304 11295.14 75.55 57200.25 88888.00 2014-10-31 10:19:21.407 304 11295.10 75.52 57200.25 88888.00 2014-10-31 10:19:21.907 304 11295.08 75.52 57200.30 88888.00 2014-10-31 10:19:22.407 304 11295.07 75.48 57200.36 88888.00 2014-10-31 10:19:22.907 304 11295.03 75.47 57200.40 88888.00 2014-10-31 10:19:23.407 304 11295.00 75.48 57200.40 88888.00 2014-10-31 10:19:23.907 304 11294.95 75.47 57200.48 88888.00 2014-10-31 10:19:24.407 304 11294.88 75.50 57200.51 88888.00 2014-10-31 10:19:24.907 304 11294.84 75.51 57200.57 88888.00 2014-10-31 10:19:25.407 304 11294.81 75.52 57200.68 88888.00 2014-10-31 10:19:25.907 304 11294.82 75.52 57200.72 88888.00 2014-10-31 10:19:26.407 304 11294.77 75.51 57200.80 88888.00 2014-10-31 10:19:26.907 304 11294.77 75.50 57200.83 88888.00 2014-10-31 10:19:27.407 304 11294.74 75.48 57200.83 88888.00 2014-10-31 10:19:27.907 304 11294.73 75.51 57200.83 88888.00 2014-10-31 10:19:28.407 304 11294.68 75.45 57200.85 88888.00 2014-10-31 10:19:28.907 304 11294.67 75.43 57200.83 88888.00 2014-10-31 10:19:29.407 304 11294.63 75.48 57200.86 88888.00 2014-10-31 10:19:29.907 304 11294.59 75.47 57200.89 88888.00 2014-10-31 10:19:30.407 304 11294.58 75.47 57200.83 88888.00 2014-10-31 10:19:30.907 304 11294.56 75.46 57200.82 88888.00 2014-10-31 10:19:31.407 304 11294.50 75.48 57200.81 88888.00 2014-10-31 10:19:31.907 304 11294.46 75.46 57200.79 88888.00 2014-10-31 10:19:32.407 304 11294.45 75.47 57200.85 88888.00 2014-10-31 10:19:32.907 304 11294.43 75.52 57200.86 88888.00 2014-10-31 10:19:33.407 304 11294.43 75.47 57200.87 88888.00 2014-10-31 10:19:33.907 304 11294.37 75.48 57200.85 88888.00 2014-10-31 10:19:34.407 304 11294.38 75.48 57200.81 88888.00 2014-10-31 10:19:34.907 304 11294.38 75.50 57200.78 88888.00 2014-10-31 10:19:35.407 304 11294.32 75.47 57200.73 88888.00 2014-10-31 10:19:35.907 304 11294.30 75.46 57200.74 88888.00 2014-10-31 10:19:36.407 304 11294.28 75.43 57200.70 88888.00 2014-10-31 10:19:36.907 304 11294.24 75.39 57200.65 88888.00 2014-10-31 10:19:37.407 304 11294.22 75.39 57200.61 88888.00 2014-10-31 10:19:37.907 304 11294.22 75.40 57200.57 88888.00 2014-10-31 10:19:38.407 304 11294.22 75.39 57200.56 88888.00 2014-10-31 10:19:38.907 304 11294.21 75.38 57200.54 88888.00 2014-10-31 10:19:39.407 304 11294.21 75.43 57200.51 88888.00 2014-10-31 10:19:39.907 304 11294.17 75.46 57200.46 88888.00 2014-10-31 10:19:40.407 304 11294.15 75.44 57200.44 88888.00 2014-10-31 10:19:40.907 304 11294.11 75.45 57200.46 88888.00 2014-10-31 10:19:41.407 304 11294.10 75.50 57200.40 88888.00 2014-10-31 10:19:41.907 304 11294.02 75.50 57200.37 88888.00 2014-10-31 10:19:42.407 304 11293.97 75.48 57200.34 88888.00 2014-10-31 10:19:42.907 304 11293.95 75.46 57200.35 88888.00 2014-10-31 10:19:43.407 304 11293.97 75.46 57200.40 88888.00 2014-10-31 10:19:43.907 304 11293.91 75.43 57200.31 88888.00 2014-10-31 10:19:44.407 304 11293.88 75.38 57200.28 88888.00 2014-10-31 10:19:44.907 304 11293.80 75.41 57200.28 88888.00 2014-10-31 10:19:45.407 304 11293.73 75.44 57200.28 88888.00 2014-10-31 10:19:45.907 304 11293.69 75.44 57200.25 88888.00 2014-10-31 10:19:46.407 304 11293.66 75.46 57200.17 88888.00 2014-10-31 10:19:46.907 304 11293.60 75.45 57200.05 88888.00 2014-10-31 10:19:47.407 304 11293.60 75.43 57200.06 88888.00 2014-10-31 10:19:47.907 304 11293.62 75.47 57200.05 88888.00 2014-10-31 10:19:48.407 304 11293.56 75.48 57200.09 88888.00 2014-10-31 10:19:48.907 304 11293.53 75.48 57200.09 88888.00 2014-10-31 10:19:49.407 304 11293.48 75.46 57200.09 88888.00 2014-10-31 10:19:49.907 304 11293.46 75.46 57200.06 88888.00 2014-10-31 10:19:50.407 304 11293.41 75.45 57200.02 88888.00 2014-10-31 10:19:50.907 304 11293.41 75.50 57200.01 88888.00 2014-10-31 10:19:51.407 304 11293.41 75.51 57199.99 88888.00 2014-10-31 10:19:51.907 304 11293.41 75.50 57199.90 88888.00 2014-10-31 10:19:52.407 304 11293.39 75.52 57199.91 88888.00 2014-10-31 10:19:52.907 304 11293.38 75.48 57199.83 88888.00 2014-10-31 10:19:53.407 304 11293.36 75.51 57199.73 88888.00 2014-10-31 10:19:53.907 304 11293.32 75.50 57199.72 88888.00 2014-10-31 10:19:54.407 304 11293.33 75.51 57199.61 88888.00 2014-10-31 10:19:54.907 304 11293.33 75.53 57199.58 88888.00 2014-10-31 10:19:55.407 304 11293.28 75.52 57199.56 88888.00 2014-10-31 10:19:55.907 304 11293.22 75.57 57199.53 88888.00 2014-10-31 10:19:56.407 304 11293.22 75.61 57199.46 88888.00 2014-10-31 10:19:56.907 304 11293.24 75.65 57199.40 88888.00 2014-10-31 10:19:57.407 304 11293.24 75.71 57199.25 88888.00 2014-10-31 10:19:57.907 304 11293.22 75.71 57199.14 88888.00 2014-10-31 10:19:58.407 304 11293.28 75.72 57199.07 88888.00 2014-10-31 10:19:58.907 304 11293.31 75.74 57199.06 88888.00 2014-10-31 10:19:59.407 304 11293.31 75.74 57198.99 88888.00 2014-10-31 10:19:59.907 304 11293.28 75.75 57198.93 88888.00 2014-10-31 10:20:00.407 304 11293.32 75.80 57198.83 88888.00 2014-10-31 10:20:00.907 304 11293.32 75.85 57198.80 88888.00 2014-10-31 10:20:01.407 304 11293.31 75.88 57198.77 88888.00 2014-10-31 10:20:01.907 304 11293.28 75.92 57198.69 88888.00 2014-10-31 10:20:02.407 304 11293.31 75.95 57198.68 88888.00 2014-10-31 10:20:02.907 304 11293.29 75.99 57198.60 88888.00 2014-10-31 10:20:03.407 304 11293.27 76.00 57198.51 88888.00 2014-10-31 10:20:03.907 304 11293.29 76.05 57198.50 88888.00 2014-10-31 10:20:04.407 304 11293.33 76.01 57198.47 88888.00 2014-10-31 10:20:04.907 304 11293.36 76.02 57198.45 88888.00 2014-10-31 10:20:05.407 304 11293.36 76.00 57198.32 88888.00 2014-10-31 10:20:05.907 304 11293.39 76.00 57198.24 88888.00 2014-10-31 10:20:06.407 304 11293.43 76.02 57198.22 88888.00 2014-10-31 10:20:06.907 304 11293.42 76.07 57198.12 88888.00 2014-10-31 10:20:07.407 304 11293.45 76.14 57198.12 88888.00 2014-10-31 10:20:07.907 304 11293.49 76.16 57198.11 88888.00 2014-10-31 10:20:08.407 304 11293.50 76.19 57198.03 88888.00 2014-10-31 10:20:08.907 304 11293.52 76.22 57197.96 88888.00 2014-10-31 10:20:09.407 304 11293.52 76.23 57197.87 88888.00 2014-10-31 10:20:09.907 304 11293.52 76.26 57197.79 88888.00 2014-10-31 10:20:10.407 304 11293.52 76.33 57197.85 88888.00 2014-10-31 10:20:10.907 304 11293.53 76.36 57197.85 88888.00 2014-10-31 10:20:11.407 304 11293.53 76.42 57197.80 88888.00 2014-10-31 10:20:11.907 304 11293.53 76.45 57197.75 88888.00 2014-10-31 10:20:12.407 304 11293.55 76.45 57197.73 88888.00 2014-10-31 10:20:12.907 304 11293.53 76.46 57197.62 88888.00 2014-10-31 10:20:13.407 304 11293.54 76.49 57197.58 88888.00 2014-10-31 10:20:13.907 304 11293.57 76.54 57197.58 88888.00 2014-10-31 10:20:14.407 304 11293.59 76.59 57197.57 88888.00 2014-10-31 10:20:14.907 304 11293.63 76.62 57197.48 88888.00 2014-10-31 10:20:15.407 304 11293.60 76.60 57197.48 88888.00 2014-10-31 10:20:15.907 304 11293.60 76.64 57197.47 88888.00 2014-10-31 10:20:16.407 304 11293.61 76.70 57197.45 88888.00 2014-10-31 10:20:16.907 304 11293.62 76.74 57197.44 88888.00 2014-10-31 10:20:17.407 304 11293.62 76.74 57197.35 88888.00 2014-10-31 10:20:17.907 304 11293.61 76.76 57197.42 88888.00 2014-10-31 10:20:18.407 304 11293.63 76.77 57197.41 88888.00 2014-10-31 10:20:18.907 304 11293.62 76.79 57197.36 88888.00 2014-10-31 10:20:19.407 304 11293.62 76.82 57197.36 88888.00 2014-10-31 10:20:19.907 304 11293.59 76.87 57197.35 88888.00 2014-10-31 10:20:20.407 304 11293.57 76.89 57197.32 88888.00 2014-10-31 10:20:20.907 304 11293.59 76.86 57197.28 88888.00 2014-10-31 10:20:21.407 304 11293.61 76.88 57197.32 88888.00 2014-10-31 10:20:21.907 304 11293.62 76.90 57197.28 88888.00 2014-10-31 10:20:22.407 304 11293.63 76.95 57197.26 88888.00 2014-10-31 10:20:22.907 304 11293.64 77.00 57197.23 88888.00 2014-10-31 10:20:23.407 304 11293.64 77.02 57197.25 88888.00 2014-10-31 10:20:23.907 304 11293.67 77.08 57197.20 88888.00 2014-10-31 10:20:24.407 304 11293.61 77.05 57197.13 88888.00 2014-10-31 10:20:24.907 304 11293.62 77.05 57197.07 88888.00 2014-10-31 10:20:25.407 304 11293.67 77.08 57197.08 88888.00 2014-10-31 10:20:25.907 304 11293.64 77.13 57197.07 88888.00 2014-10-31 10:20:26.407 304 11293.66 77.16 57197.06 88888.00 2014-10-31 10:20:26.907 304 11293.66 77.18 57197.03 88888.00 2014-10-31 10:20:27.407 304 11293.67 77.20 57196.95 88888.00 2014-10-31 10:20:27.907 304 11293.71 77.23 57196.93 88888.00 2014-10-31 10:20:28.407 304 11293.71 77.29 57196.91 88888.00 2014-10-31 10:20:28.907 304 11293.73 77.35 57196.94 88888.00 2014-10-31 10:20:29.407 304 11293.76 77.41 57196.91 88888.00 2014-10-31 10:20:29.907 304 11293.77 77.45 57196.88 88888.00 2014-10-31 10:20:30.407 304 11293.77 77.48 57196.88 88888.00 2014-10-31 10:20:30.907 304 11293.84 77.49 57196.80 88888.00 2014-10-31 10:20:31.407 304 11293.85 77.51 57196.71 88888.00 2014-10-31 10:20:31.907 304 11293.85 77.49 57196.70 88888.00 2014-10-31 10:20:32.407 304 11293.88 77.52 57196.68 88888.00 2014-10-31 10:20:32.907 304 11293.91 77.55 57196.63 88888.00 2014-10-31 10:20:33.407 304 11293.92 77.58 57196.62 88888.00 2014-10-31 10:20:33.907 304 11293.95 77.62 57196.57 88888.00 2014-10-31 10:20:34.407 304 11294.02 77.64 57196.42 88888.00 2014-10-31 10:20:34.907 304 11294.02 77.64 57196.36 88888.00 2014-10-31 10:20:35.407 304 11294.07 77.65 57196.32 88888.00 2014-10-31 10:20:35.907 304 11294.10 77.66 57196.30 88888.00 2014-10-31 10:20:36.407 304 11294.16 77.72 57196.27 88888.00 2014-10-31 10:20:36.907 304 11294.14 77.76 57196.20 88888.00 2014-10-31 10:20:37.407 304 11294.17 77.77 57196.12 88888.00 2014-10-31 10:20:37.907 304 11294.22 77.77 57196.03 88888.00 2014-10-31 10:20:38.407 304 11294.29 77.82 57195.98 88888.00 2014-10-31 10:20:38.907 304 11294.36 77.81 57195.90 88888.00 2014-10-31 10:20:39.407 304 11294.37 77.79 57195.80 88888.00 2014-10-31 10:20:39.907 304 11294.39 77.82 57195.73 88888.00 2014-10-31 10:20:40.407 304 11294.43 77.88 57195.65 88888.00 2014-10-31 10:20:40.907 304 11294.52 77.95 57195.60 88888.00 2014-10-31 10:20:41.407 304 11294.52 77.98 57195.49 88888.00 2014-10-31 10:20:41.907 304 11294.56 78.00 57195.45 88888.00 2014-10-31 10:20:42.407 304 11294.59 78.02 57195.37 88888.00 2014-10-31 10:20:42.907 304 11294.63 78.04 57195.34 88888.00 2014-10-31 10:20:43.407 304 11294.66 78.16 57195.24 88888.00 2014-10-31 10:20:43.907 304 11294.74 78.18 57195.18 88888.00 2014-10-31 10:20:44.407 304 11294.80 78.20 57195.14 88888.00 2014-10-31 10:20:44.907 304 11294.84 78.20 57195.13 88888.00 2014-10-31 10:20:45.407 304 11294.85 78.24 57195.10 88888.00 2014-10-31 10:20:45.907 304 11294.81 78.26 57195.04 88888.00 2014-10-31 10:20:46.407 304 11294.85 78.27 57194.94 88888.00 2014-10-31 10:20:46.907 304 11294.89 78.29 57194.86 88888.00 2014-10-31 10:20:47.407 304 11294.92 78.36 57194.85 88888.00 2014-10-31 10:20:47.907 304 11294.89 78.43 57194.82 88888.00 2014-10-31 10:20:48.407 304 11294.91 78.47 57194.75 88888.00 2014-10-31 10:20:48.907 304 11294.95 78.47 57194.70 88888.00 2014-10-31 10:20:49.407 304 11294.98 78.51 57194.70 88888.00 2014-10-31 10:20:49.907 304 11294.99 78.58 57194.62 88888.00 2014-10-31 10:20:50.407 304 11294.99 78.60 57194.54 88888.00 2014-10-31 10:20:50.907 304 11295.02 78.61 57194.50 88888.00 2014-10-31 10:20:51.407 304 11295.07 78.63 57194.40 88888.00 2014-10-31 10:20:51.907 304 11295.12 78.73 57194.31 88888.00 2014-10-31 10:20:52.407 304 11295.16 78.80 57194.25 88888.00 2014-10-31 10:20:52.907 304 11295.17 78.80 57194.20 88888.00 2014-10-31 10:20:53.407 304 11295.17 78.77 57194.20 88888.00 2014-10-31 10:20:53.907 304 11295.19 78.74 57194.12 88888.00 2014-10-31 10:20:54.407 304 11295.17 78.75 57194.00 88888.00 2014-10-31 10:20:54.907 304 11295.20 78.80 57193.89 88888.00 2014-10-31 10:20:55.407 304 11295.22 78.84 57193.76 88888.00 2014-10-31 10:20:55.907 304 11295.26 78.88 57193.64 88888.00 2014-10-31 10:20:56.407 304 11295.35 78.92 57193.54 88888.00 2014-10-31 10:20:56.907 304 11295.37 78.98 57193.44 88888.00 2014-10-31 10:20:57.407 304 11295.43 78.99 57193.31 88888.00 2014-10-31 10:20:57.907 304 11295.54 79.02 57193.18 88888.00 2014-10-31 10:20:58.407 304 11295.56 79.05 57193.05 88888.00 2014-10-31 10:20:58.907 304 11295.57 79.12 57192.93 88888.00 2014-10-31 10:20:59.407 304 11295.64 79.18 57192.90 88888.00 2014-10-31 10:20:59.907 304 11295.70 79.25 57192.80 88888.00 2014-10-31 10:21:00.407 304 11295.78 79.28 57192.65 88888.00 2014-10-31 10:21:00.907 304 11295.86 79.35 57192.48 88888.00 2014-10-31 10:21:01.407 304 11295.93 79.40 57192.32 88888.00 2014-10-31 10:21:01.907 304 11295.96 79.46 57192.29 88888.00 2014-10-31 10:21:02.407 304 11296.00 79.47 57192.26 88888.00 2014-10-31 10:21:02.907 304 11296.06 79.48 57192.12 88888.00 2014-10-31 10:21:03.407 304 11296.16 79.53 57192.09 88888.00 2014-10-31 10:21:03.907 304 11296.20 79.65 57192.06 88888.00 2014-10-31 10:21:04.407 304 11296.28 79.72 57191.97 88888.00 2014-10-31 10:21:04.907 304 11296.35 79.77 57191.95 88888.00 2014-10-31 10:21:05.407 304 11296.33 79.83 57191.94 88888.00 2014-10-31 10:21:05.907 304 11296.37 79.85 57191.89 88888.00 2014-10-31 10:21:06.407 304 11296.44 79.90 57191.84 88888.00 2014-10-31 10:21:06.907 304 11296.48 79.97 57191.78 88888.00 2014-10-31 10:21:07.407 304 11296.49 80.01 57191.76 88888.00 2014-10-31 10:21:07.907 304 11296.53 80.06 57191.75 88888.00 2014-10-31 10:21:08.407 304 11296.59 80.11 57191.77 88888.00 2014-10-31 10:21:08.907 304 11296.61 80.17 57191.73 88888.00 2014-10-31 10:21:09.407 304 11296.67 80.26 57191.68 88888.00 2014-10-31 10:21:09.907 304 11296.73 80.29 57191.65 88888.00 2014-10-31 10:21:10.407 304 11296.75 80.33 57191.71 88888.00 2014-10-31 10:21:10.907 304 11296.78 80.34 57191.62 88888.00 2014-10-31 10:21:11.407 304 11296.78 80.40 57191.63 88888.00 2014-10-31 10:21:11.907 304 11296.81 80.41 57191.62 88888.00 2014-10-31 10:21:12.407 304 11296.87 80.43 57191.55 88888.00 2014-10-31 10:21:12.907 304 11296.94 80.45 57191.55 88888.00 2014-10-31 10:21:13.407 304 11296.97 80.48 57191.51 88888.00 2014-10-31 10:21:13.907 304 11297.03 80.49 57191.43 88888.00 2014-10-31 10:21:14.407 304 11297.08 80.54 57191.37 88888.00 2014-10-31 10:21:14.907 304 11297.08 80.57 57191.29 88888.00 2014-10-31 10:21:15.407 304 11297.14 80.61 57191.18 88888.00 2014-10-31 10:21:15.907 304 11297.24 80.62 57191.12 88888.00 2014-10-31 10:21:16.407 304 11297.29 80.64 57191.06 88888.00 2014-10-31 10:21:16.907 304 11297.32 80.67 57190.99 88888.00 2014-10-31 10:21:17.407 304 11297.42 80.68 57190.92 88888.00 2014-10-31 10:21:17.907 304 11297.46 80.76 57190.86 88888.00 2014-10-31 10:21:18.407 304 11297.56 80.77 57190.80 88888.00 2014-10-31 10:21:18.907 304 11297.62 80.79 57190.73 88888.00 2014-10-31 10:21:19.407 304 11297.65 80.86 57190.68 88888.00 2014-10-31 10:21:19.907 304 11297.72 80.90 57190.61 88888.00 2014-10-31 10:21:20.407 304 11297.78 80.95 57190.54 88888.00 2014-10-31 10:21:20.907 304 11297.79 80.96 57190.47 88888.00 2014-10-31 10:21:21.407 304 11297.87 80.98 57190.42 88888.00 2014-10-31 10:21:21.907 304 11297.95 81.01 57190.40 88888.00 2014-10-31 10:21:22.407 304 11298.02 81.06 57190.32 88888.00 2014-10-31 10:21:22.907 304 11298.11 81.13 57190.22 88888.00 2014-10-31 10:21:23.407 304 11298.15 81.16 57190.19 88888.00 2014-10-31 10:21:23.907 304 11298.20 81.18 57190.14 88888.00 2014-10-31 10:21:24.407 304 11298.26 81.22 57190.11 88888.00 2014-10-31 10:21:24.907 304 11298.29 81.25 57190.11 88888.00 2014-10-31 10:21:25.407 304 11298.38 81.31 57190.14 88888.00 2014-10-31 10:21:25.907 304 11298.39 81.33 57190.10 88888.00 2014-10-31 10:21:26.407 304 11298.41 81.37 57190.02 88888.00 2014-10-31 10:21:26.907 304 11298.47 81.37 57189.97 88888.00 2014-10-31 10:21:27.407 304 11298.54 81.40 57189.98 88888.00 2014-10-31 10:21:27.907 304 11298.61 81.42 57189.97 88888.00 2014-10-31 10:21:28.407 304 11298.69 81.44 57189.94 88888.00 2014-10-31 10:21:28.907 304 11298.77 81.51 57189.94 88888.00 2014-10-31 10:21:29.407 304 11298.84 81.56 57189.98 88888.00 2014-10-31 10:21:29.907 304 11298.91 81.56 57189.97 88888.00 2014-10-31 10:21:30.407 304 11299.01 81.56 57189.89 88888.00 2014-10-31 10:21:30.907 304 11299.05 81.58 57189.77 88888.00 2014-10-31 10:21:31.407 304 11299.08 81.66 57189.69 88888.00 2014-10-31 10:21:31.907 304 11299.09 81.63 57189.63 88888.00 2014-10-31 10:21:32.407 304 11299.17 81.65 57189.66 88888.00 2014-10-31 10:21:32.907 304 11299.22 81.70 57189.62 88888.00 2014-10-31 10:21:33.407 304 11299.27 81.72 57189.56 88888.00 2014-10-31 10:21:33.907 304 11299.36 81.73 57189.56 88888.00 2014-10-31 10:21:34.407 304 11299.39 81.79 57189.46 88888.00 2014-10-31 10:21:34.907 304 11299.46 81.81 57189.43 88888.00 2014-10-31 10:21:35.407 304 11299.53 81.85 57189.45 88888.00 2014-10-31 10:21:35.907 304 11299.66 81.87 57189.43 88888.00 2014-10-31 10:21:36.407 304 11299.75 81.85 57189.34 88888.00 2014-10-31 10:21:36.907 304 11299.80 81.85 57189.33 88888.00 2014-10-31 10:21:37.407 304 11299.84 81.88 57189.30 88888.00 2014-10-31 10:21:37.907 304 11299.88 81.96 57189.26 88888.00 2014-10-31 10:21:38.407 304 11299.93 81.97 57189.18 88888.00 2014-10-31 10:21:38.907 304 11300.00 81.96 57189.14 88888.00 2014-10-31 10:21:39.407 304 11300.13 81.97 57189.08 88888.00 2014-10-31 10:21:39.907 304 11300.21 82.04 57189.04 88888.00 2014-10-31 10:21:40.407 304 11300.26 82.11 57189.07 88888.00 2014-10-31 10:21:40.907 304 11300.28 82.14 57189.04 88888.00 2014-10-31 10:21:41.407 304 11300.33 82.18 57188.98 88888.00 2014-10-31 10:21:41.907 304 11300.36 82.18 57189.02 88888.00 2014-10-31 10:21:42.407 304 11300.42 82.19 57189.02 88888.00 2014-10-31 10:21:42.907 304 11300.54 82.27 57188.98 88888.00 2014-10-31 10:21:43.407 304 11300.61 82.34 57188.98 88888.00 2014-10-31 10:21:43.907 304 11300.63 82.39 57189.04 88888.00 2014-10-31 10:21:44.407 304 11300.69 82.40 57189.02 88888.00 2014-10-31 10:21:44.907 304 11300.78 82.45 57189.04 88888.00 2014-10-31 10:21:45.407 304 11300.79 82.47 57189.05 88888.00 2014-10-31 10:21:45.907 304 11300.91 82.48 57189.00 88888.00 2014-10-31 10:21:46.407 304 11300.96 82.51 57188.95 88888.00 2014-10-31 10:21:46.907 304 11301.03 82.56 57188.94 88888.00 2014-10-31 10:21:47.407 304 11301.07 82.65 57188.92 88888.00 2014-10-31 10:21:47.907 304 11301.12 82.66 57188.93 88888.00 2014-10-31 10:21:48.407 304 11301.17 82.69 57188.98 88888.00 2014-10-31 10:21:48.907 304 11301.20 82.76 57188.98 88888.00 2014-10-31 10:21:49.407 304 11301.27 82.80 57188.92 88888.00 2014-10-31 10:21:49.907 304 11301.34 82.81 57188.85 88888.00 2014-10-31 10:21:50.407 304 11301.41 82.82 57188.79 88888.00 2014-10-31 10:21:50.907 304 11301.46 82.86 57188.79 88888.00 2014-10-31 10:21:51.407 304 11301.55 82.88 57188.91 88888.00 2014-10-31 10:21:51.907 304 11301.63 82.90 57188.93 88888.00 2014-10-31 10:21:52.407 304 11301.67 82.89 57188.97 88888.00 2014-10-31 10:21:52.907 304 11301.69 82.93 57188.91 88888.00 2014-10-31 10:21:53.407 304 11301.74 82.99 57188.85 88888.00 2014-10-31 10:21:53.907 304 11301.83 83.00 57188.82 88888.00 2014-10-31 10:21:54.407 304 11301.89 83.02 57188.86 88888.00 2014-10-31 10:21:54.907 304 11301.91 83.03 57188.89 88888.00 2014-10-31 10:21:55.407 304 11301.96 83.05 57188.93 88888.00 2014-10-31 10:21:55.907 304 11302.01 83.08 57188.85 88888.00 2014-10-31 10:21:56.407 304 11302.03 83.12 57188.84 88888.00 2014-10-31 10:21:56.907 304 11302.07 83.15 57188.80 88888.00 2014-10-31 10:21:57.407 304 11302.11 83.12 57188.79 88888.00 2014-10-31 10:21:57.907 304 11302.15 83.19 57188.73 88888.00 2014-10-31 10:21:58.407 304 11302.22 83.17 57188.74 88888.00 2014-10-31 10:21:58.907 304 11302.25 83.22 57188.75 88888.00 2014-10-31 10:21:59.407 304 11302.31 83.23 57188.72 88888.00 2014-10-31 10:21:59.907 304 11302.34 83.23 57188.74 88888.00 2014-10-31 10:22:00.407 304 11302.37 83.28 57188.74 88888.00 2014-10-31 10:22:00.907 304 11302.43 83.28 57188.72 88888.00 2014-10-31 10:22:01.407 304 11302.48 83.23 57188.63 88888.00 2014-10-31 10:22:01.907 304 11302.53 83.28 57188.68 88888.00 2014-10-31 10:22:02.407 304 11302.58 83.33 57188.67 88888.00 2014-10-31 10:22:02.907 304 11302.59 83.30 57188.67 88888.00 2014-10-31 10:22:03.407 304 11302.63 83.32 57188.60 88888.00 2014-10-31 10:22:03.907 304 11302.66 83.33 57188.57 88888.00 2014-10-31 10:22:04.407 304 11302.73 83.35 57188.55 88888.00 2014-10-31 10:22:04.907 304 11302.84 83.37 57188.52 88888.00 2014-10-31 10:22:05.407 304 11302.90 83.40 57188.49 88888.00 2014-10-31 10:22:05.907 304 11302.99 83.42 57188.47 88888.00 2014-10-31 10:22:06.407 304 11303.07 83.43 57188.43 88888.00 2014-10-31 10:22:06.907 304 11303.15 83.43 57188.43 88888.00 2014-10-31 10:22:07.407 304 11303.21 83.46 57188.41 88888.00 2014-10-31 10:22:07.907 304 11303.26 83.49 57188.37 88888.00 2014-10-31 10:22:08.407 304 11303.35 83.55 57188.40 88888.00 2014-10-31 10:22:08.907 304 11303.46 83.56 57188.40 88888.00 2014-10-31 10:22:09.407 304 11303.48 83.57 57188.43 88888.00 2014-10-31 10:22:09.907 304 11303.50 83.61 57188.42 88888.00 2014-10-31 10:22:10.407 304 11303.53 83.63 57188.41 88888.00 2014-10-31 10:22:10.907 304 11303.62 83.64 57188.40 88888.00 2014-10-31 10:22:11.407 304 11303.69 83.64 57188.29 88888.00 2014-10-31 10:22:11.907 304 11303.70 83.63 57188.30 88888.00 2014-10-31 10:22:12.407 304 11303.76 83.66 57188.34 88888.00 2014-10-31 10:22:12.907 304 11303.82 83.64 57188.28 88888.00 2014-10-31 10:22:13.408 304 11303.84 83.67 57188.23 88888.00 2014-10-31 10:22:13.908 304 11303.90 83.69 57188.20 88888.00 2014-10-31 10:22:14.408 304 11303.96 83.67 57188.14 88888.00 2014-10-31 10:22:14.908 304 11303.97 83.67 57188.14 88888.00 2014-10-31 10:22:15.408 304 11304.01 83.69 57188.21 88888.00 2014-10-31 10:22:15.908 304 11304.04 83.66 57188.22 88888.00 2014-10-31 10:22:16.408 304 11304.06 83.63 57188.17 88888.00 2014-10-31 10:22:16.908 304 11304.08 83.62 57188.16 88888.00 2014-10-31 10:22:17.408 304 11304.13 83.58 57188.16 88888.00 2014-10-31 10:22:17.908 304 11304.15 83.58 57188.16 88888.00 2014-10-31 10:22:18.408 304 11304.18 83.64 57188.16 88888.00 2014-10-31 10:22:18.908 304 11304.22 83.64 57188.11 88888.00 2014-10-31 10:22:19.408 304 11304.24 83.62 57188.16 88888.00 2014-10-31 10:22:19.908 304 11304.32 83.63 57188.20 88888.00 2014-10-31 10:22:20.408 304 11304.29 83.62 57188.24 88888.00 2014-10-31 10:22:20.908 304 11304.34 83.62 57188.27 88888.00 2014-10-31 10:22:21.408 304 11304.38 83.62 57188.35 88888.00 2014-10-31 10:22:21.908 304 11304.40 83.67 57188.37 88888.00 2014-10-31 10:22:22.408 304 11304.45 83.70 57188.43 88888.00 2014-10-31 10:22:22.908 304 11304.47 83.68 57188.47 88888.00 2014-10-31 10:22:23.408 304 11304.52 83.73 57188.48 88888.00 2014-10-31 10:22:23.908 304 11304.55 83.70 57188.52 88888.00 2014-10-31 10:22:24.408 304 11304.58 83.69 57188.53 88888.00 2014-10-31 10:22:24.908 304 11304.60 83.71 57188.53 88888.00 2014-10-31 10:22:25.408 304 11304.67 83.69 57188.60 88888.00 2014-10-31 10:22:25.908 304 11304.69 83.73 57188.73 88888.00 2014-10-31 10:22:26.408 304 11304.74 83.71 57188.75 88888.00 2014-10-31 10:22:26.908 304 11304.82 83.70 57188.79 88888.00 2014-10-31 10:22:27.408 304 11304.87 83.70 57188.92 88888.00 2014-10-31 10:22:27.908 304 11304.88 83.70 57189.00 88888.00 2014-10-31 10:22:28.408 304 11304.89 83.71 57189.06 88888.00 2014-10-31 10:22:28.908 304 11304.90 83.68 57189.08 88888.00 2014-10-31 10:22:29.408 304 11304.92 83.69 57189.11 88888.00 2014-10-31 10:22:29.908 304 11304.99 83.69 57189.17 88888.00 2014-10-31 10:22:30.408 304 11305.06 83.71 57189.26 88888.00 2014-10-31 10:22:30.908 304 11305.06 83.71 57189.36 88888.00 2014-10-31 10:22:31.408 304 11305.09 83.69 57189.39 88888.00 2014-10-31 10:22:31.908 304 11305.14 83.68 57189.46 88888.00 2014-10-31 10:22:32.408 304 11305.08 83.66 57189.53 88888.00 2014-10-31 10:22:32.908 304 11305.13 83.67 57189.55 88888.00 2014-10-31 10:22:33.408 304 11305.16 83.68 57189.61 88888.00 2014-10-31 10:22:33.908 304 11305.20 83.69 57189.68 88888.00 2014-10-31 10:22:34.408 304 11305.21 83.70 57189.72 88888.00 2014-10-31 10:22:34.908 304 11305.24 83.66 57189.79 88888.00 2014-10-31 10:22:35.408 304 11305.26 83.64 57189.81 88888.00 2014-10-31 10:22:35.908 304 11305.19 83.63 57189.88 88888.00 2014-10-31 10:22:36.408 304 11305.16 83.61 57190.02 88888.00 2014-10-31 10:22:36.908 304 11305.15 83.61 57190.13 88888.00 2014-10-31 10:22:37.408 304 11305.17 83.61 57190.23 88888.00 2014-10-31 10:22:37.908 304 11305.16 83.60 57190.22 88888.00 2014-10-31 10:22:38.408 304 11305.16 83.57 57190.24 88888.00 2014-10-31 10:22:38.908 304 11305.17 83.54 57190.27 88888.00 2014-10-31 10:22:39.408 304 11305.19 83.54 57190.30 88888.00 2014-10-31 10:22:39.908 304 11305.16 83.49 57190.41 88888.00 2014-10-31 10:22:40.408 304 11305.16 83.47 57190.41 88888.00 2014-10-31 10:22:40.908 304 11305.15 83.43 57190.52 88888.00 2014-10-31 10:22:41.408 304 11305.17 83.41 57190.53 88888.00 2014-10-31 10:22:41.908 304 11305.17 83.42 57190.55 88888.00 2014-10-31 10:22:42.408 304 11305.13 83.42 57190.60 88888.00 2014-10-31 10:22:42.908 304 11305.16 83.41 57190.73 88888.00 2014-10-31 10:22:43.408 304 11305.15 83.35 57190.79 88888.00 2014-10-31 10:22:43.908 304 11305.19 83.35 57190.87 88888.00 2014-10-31 10:22:44.408 304 11305.20 83.35 57190.96 88888.00 2014-10-31 10:22:44.908 304 11305.24 83.37 57190.98 88888.00 2014-10-31 10:22:45.408 304 11305.21 83.33 57191.05 88888.00 2014-10-31 10:22:45.908 304 11305.24 83.30 57191.16 88888.00 2014-10-31 10:22:46.408 304 11305.29 83.32 57191.24 88888.00 2014-10-31 10:22:46.908 304 11305.28 83.32 57191.28 88888.00 2014-10-31 10:22:47.408 304 11305.30 83.33 57191.32 88888.00 2014-10-31 10:22:47.908 304 11305.27 83.34 57191.32 88888.00 2014-10-31 10:22:48.408 304 11305.24 83.34 57191.41 88888.00 2014-10-31 10:22:48.908 304 11305.24 83.27 57191.44 88888.00 2014-10-31 10:22:49.408 304 11305.29 83.23 57191.39 88888.00 2014-10-31 10:22:49.908 304 11305.28 83.26 57191.45 88888.00 2014-10-31 10:22:50.408 304 11305.31 83.23 57191.56 88888.00 2014-10-31 10:22:50.908 304 11305.29 83.23 57191.56 88888.00 2014-10-31 10:22:51.408 304 11305.29 83.26 57191.57 88888.00 2014-10-31 10:22:51.908 304 11305.35 83.26 57191.63 88888.00 2014-10-31 10:22:52.408 304 11305.33 83.27 57191.67 88888.00 2014-10-31 10:22:52.908 304 11305.34 83.22 57191.71 88888.00 2014-10-31 10:22:53.408 304 11305.35 83.24 57191.77 88888.00 2014-10-31 10:22:53.908 304 11305.33 83.17 57191.78 88888.00 2014-10-31 10:22:54.408 304 11305.34 83.12 57191.76 88888.00 2014-10-31 10:22:54.908 304 11305.30 83.13 57191.78 88888.00 2014-10-31 10:22:55.408 304 11305.31 83.12 57191.83 88888.00 2014-10-31 10:22:55.908 304 11305.26 83.09 57191.86 88888.00 2014-10-31 10:22:56.408 304 11305.23 83.07 57191.86 88888.00 2014-10-31 10:22:56.908 304 11305.22 82.98 57191.88 88888.00 2014-10-31 10:22:57.408 304 11305.26 82.99 57191.88 88888.00 2014-10-31 10:22:57.908 304 11305.22 83.00 57192.00 88888.00 2014-10-31 10:22:58.408 304 11305.20 83.01 57192.01 88888.00 2014-10-31 10:22:58.908 304 11305.17 83.01 57192.06 88888.00 2014-10-31 10:22:59.408 304 11305.14 82.94 57192.10 88888.00 2014-10-31 10:22:59.908 304 11305.14 82.92 57192.09 88888.00 2014-10-31 10:23:00.408 304 11305.12 82.87 57192.03 88888.00 2014-10-31 10:23:00.908 304 11305.06 82.88 57192.12 88888.00 2014-10-31 10:23:01.408 304 11305.07 82.83 57192.13 88888.00 2014-10-31 10:23:01.908 304 11305.07 82.83 57192.16 88888.00 2014-10-31 10:23:02.408 304 11305.06 82.85 57192.13 88888.00 2014-10-31 10:23:02.908 304 11305.10 82.83 57192.15 88888.00 2014-10-31 10:23:03.408 304 11305.14 82.83 57192.16 88888.00 2014-10-31 10:23:03.908 304 11305.15 82.83 57192.13 88888.00 2014-10-31 10:23:04.408 304 11305.15 82.76 57192.12 88888.00 2014-10-31 10:23:04.908 304 11305.13 82.76 57192.18 88888.00 2014-10-31 10:23:05.408 304 11305.12 82.74 57192.15 88888.00 2014-10-31 10:23:05.908 304 11305.08 82.76 57192.19 88888.00 2014-10-31 10:23:06.408 304 11305.09 82.80 57192.21 88888.00 2014-10-31 10:23:06.908 304 11305.13 82.82 57192.20 88888.00 2014-10-31 10:23:07.408 304 11305.14 82.83 57192.10 88888.00 2014-10-31 10:23:07.908 304 11305.14 82.83 57192.10 88888.00 2014-10-31 10:23:08.408 304 11305.12 82.80 57192.12 88888.00 2014-10-31 10:23:08.908 304 11305.15 82.78 57192.15 88888.00 2014-10-31 10:23:09.408 304 11305.19 82.78 57192.20 88888.00 2014-10-31 10:23:09.908 304 11305.21 82.75 57192.13 88888.00 2014-10-31 10:23:10.408 304 11305.16 82.76 57192.05 88888.00 2014-10-31 10:23:10.908 304 11305.14 82.78 57192.13 88888.00 2014-10-31 10:23:11.408 304 11305.15 82.74 57192.12 88888.00 2014-10-31 10:23:11.908 304 11305.21 82.73 57192.00 88888.00 2014-10-31 10:23:12.408 304 11305.17 82.72 57192.05 88888.00 2014-10-31 10:23:12.908 304 11305.17 82.75 57192.10 88888.00 2014-10-31 10:23:13.408 304 11305.19 82.78 57192.12 88888.00 2014-10-31 10:23:13.908 304 11305.19 82.73 57192.18 88888.00 2014-10-31 10:23:14.408 304 11305.16 82.72 57192.25 88888.00 2014-10-31 10:23:14.908 304 11305.16 82.71 57192.27 88888.00 2014-10-31 10:23:15.408 304 11305.23 82.71 57192.29 88888.00 2014-10-31 10:23:15.908 304 11305.28 82.68 57192.31 88888.00 2014-10-31 10:23:16.408 304 11305.28 82.66 57192.27 88888.00 2014-10-31 10:23:16.908 304 11305.26 82.61 57192.27 88888.00 2014-10-31 10:23:17.408 304 11305.30 82.58 57192.26 88888.00 2014-10-31 10:23:17.908 304 11305.26 82.59 57192.29 88888.00 2014-10-31 10:23:18.408 304 11305.26 82.60 57192.29 88888.00 2014-10-31 10:23:18.908 304 11305.27 82.62 57192.27 88888.00 2014-10-31 10:23:19.408 304 11305.34 82.60 57192.26 88888.00 2014-10-31 10:23:19.908 304 11305.33 82.56 57192.31 88888.00 2014-10-31 10:23:20.408 304 11305.42 82.59 57192.33 88888.00 2014-10-31 10:23:20.908 304 11305.36 82.56 57192.23 88888.00 2014-10-31 10:23:21.408 304 11305.37 82.53 57192.18 88888.00 2014-10-31 10:23:21.908 304 11305.37 82.53 57192.15 88888.00 2014-10-31 10:23:22.408 304 11305.34 82.52 57192.16 88888.00 2014-10-31 10:23:22.908 304 11305.36 82.47 57192.16 88888.00 2014-10-31 10:23:23.408 304 11305.43 82.48 57192.16 88888.00 2014-10-31 10:23:23.908 304 11305.42 82.49 57192.26 88888.00 2014-10-31 10:23:24.408 304 11305.40 82.46 57192.22 88888.00 2014-10-31 10:23:24.908 304 11305.43 82.40 57192.18 88888.00 2014-10-31 10:23:25.408 304 11305.48 82.39 57192.18 88888.00 2014-10-31 10:23:25.908 304 11305.49 82.37 57192.18 88888.00 2014-10-31 10:23:26.408 304 11305.41 82.37 57192.18 88888.00 2014-10-31 10:23:26.908 304 11305.36 82.35 57192.15 88888.00 2014-10-31 10:23:27.408 304 11305.38 82.32 57192.16 88888.00 2014-10-31 10:23:27.908 304 11305.41 82.33 57192.09 88888.00 2014-10-31 10:23:28.408 304 11305.37 82.31 57192.09 88888.00 2014-10-31 10:23:28.908 304 11305.33 82.25 57192.14 88888.00 2014-10-31 10:23:29.408 304 11305.35 82.19 57192.14 88888.00 2014-10-31 10:23:29.908 304 11305.34 82.21 57192.18 88888.00 2014-10-31 10:23:30.408 304 11305.28 82.22 57192.21 88888.00 2014-10-31 10:23:30.908 304 11305.29 82.19 57192.25 88888.00 2014-10-31 10:23:31.408 304 11305.28 82.14 57192.25 88888.00 2014-10-31 10:23:31.908 304 11305.27 82.11 57192.20 88888.00 2014-10-31 10:23:32.408 304 11305.28 82.08 57192.19 88888.00 2014-10-31 10:23:32.908 304 11305.29 82.11 57192.14 88888.00 2014-10-31 10:23:33.408 304 11305.28 82.08 57192.16 88888.00 2014-10-31 10:23:33.908 304 11305.28 81.99 57192.10 88888.00 2014-10-31 10:23:34.408 304 11305.30 81.96 57192.10 88888.00 2014-10-31 10:23:34.908 304 11305.26 81.96 57192.12 88888.00 2014-10-31 10:23:35.408 304 11305.23 81.91 57192.05 88888.00 2014-10-31 10:23:35.908 304 11305.24 81.91 57191.97 88888.00 2014-10-31 10:23:36.408 304 11305.29 81.87 57191.96 88888.00 2014-10-31 10:23:36.908 304 11305.28 81.83 57192.01 88888.00 2014-10-31 10:23:37.408 304 11305.24 81.85 57192.03 88888.00 2014-10-31 10:23:37.908 304 11305.24 81.79 57191.99 88888.00 2014-10-31 10:23:38.408 304 11305.22 81.76 57191.99 88888.00 2014-10-31 10:23:38.908 304 11305.24 81.76 57192.03 88888.00 2014-10-31 10:23:39.408 304 11305.22 81.74 57192.01 88888.00 2014-10-31 10:23:39.908 304 11305.24 81.73 57191.95 88888.00 2014-10-31 10:23:40.408 304 11305.24 81.74 57191.92 88888.00 2014-10-31 10:23:40.908 304 11305.21 81.74 57191.96 88888.00 2014-10-31 10:23:41.408 304 11305.22 81.74 57191.95 88888.00 2014-10-31 10:23:41.908 304 11305.24 81.74 57191.96 88888.00 2014-10-31 10:23:42.408 304 11305.28 81.73 57191.97 88888.00 2014-10-31 10:23:42.908 304 11305.27 81.70 57191.95 88888.00 2014-10-31 10:23:43.408 304 11305.23 81.69 57191.97 88888.00 2014-10-31 10:23:43.908 304 11305.21 81.66 57191.96 88888.00 2014-10-31 10:23:44.408 304 11305.22 81.64 57191.86 88888.00 2014-10-31 10:23:44.908 304 11305.24 81.64 57191.84 88888.00 2014-10-31 10:23:45.408 304 11305.27 81.67 57191.86 88888.00 2014-10-31 10:23:45.908 304 11305.26 81.65 57191.86 88888.00 2014-10-31 10:23:46.408 304 11305.28 81.65 57191.92 88888.00 2014-10-31 10:23:46.908 304 11305.26 81.65 57191.87 88888.00 2014-10-31 10:23:47.408 304 11305.29 81.60 57191.82 88888.00 2014-10-31 10:23:47.908 304 11305.34 81.59 57191.78 88888.00 2014-10-31 10:23:48.408 304 11305.34 81.60 57191.77 88888.00 2014-10-31 10:23:48.908 304 11305.38 81.57 57191.75 88888.00 2014-10-31 10:23:49.408 304 11305.36 81.56 57191.70 88888.00 2014-10-31 10:23:49.908 304 11305.35 81.54 57191.67 88888.00 2014-10-31 10:23:50.408 304 11305.34 81.50 57191.64 88888.00 2014-10-31 10:23:50.908 304 11305.34 81.45 57191.62 88888.00 2014-10-31 10:23:51.408 304 11305.33 81.43 57191.63 88888.00 2014-10-31 10:23:51.908 304 11305.34 81.42 57191.68 88888.00 2014-10-31 10:23:52.408 304 11305.35 81.42 57191.62 88888.00 2014-10-31 10:23:52.908 304 11305.37 81.42 57191.60 88888.00 2014-10-31 10:23:53.408 304 11305.38 81.37 57191.58 88888.00 2014-10-31 10:23:53.908 304 11305.40 81.32 57191.58 88888.00 2014-10-31 10:23:54.408 304 11305.35 81.33 57191.56 88888.00 2014-10-31 10:23:54.908 304 11305.37 81.33 57191.55 88888.00 2014-10-31 10:23:55.408 304 11305.37 81.30 57191.56 88888.00 2014-10-31 10:23:55.908 304 11305.36 81.29 57191.45 88888.00 2014-10-31 10:23:56.408 304 11305.35 81.26 57191.43 88888.00 2014-10-31 10:23:56.908 304 11305.35 81.28 57191.39 88888.00 2014-10-31 10:23:57.408 304 11305.37 81.24 57191.35 88888.00 2014-10-31 10:23:57.908 304 11305.33 81.28 57191.37 88888.00 2014-10-31 10:23:58.408 304 11305.31 81.23 57191.39 88888.00 2014-10-31 10:23:58.908 304 11305.28 81.13 57191.33 88888.00 2014-10-31 10:23:59.408 304 11305.26 81.18 57191.31 88888.00 2014-10-31 10:23:59.908 304 11305.23 81.16 57191.30 88888.00 2014-10-31 10:24:00.408 304 11305.21 81.13 57191.28 88888.00 2014-10-31 10:24:00.908 304 11305.28 81.13 57191.22 88888.00 2014-10-31 10:24:01.408 304 11305.27 81.10 57191.16 88888.00 2014-10-31 10:24:01.908 304 11305.26 81.08 57191.10 88888.00 2014-10-31 10:24:02.408 304 11305.27 81.05 57191.09 88888.00 2014-10-31 10:24:02.908 304 11305.26 81.05 57191.06 88888.00 2014-10-31 10:24:03.408 304 11305.23 81.10 57191.03 88888.00 2014-10-31 10:24:03.908 304 11305.22 81.06 57190.94 88888.00 2014-10-31 10:24:04.408 304 11305.21 81.04 57190.85 88888.00 2014-10-31 10:24:04.908 304 11305.20 81.08 57190.83 88888.00 2014-10-31 10:24:05.408 304 11305.23 81.09 57190.73 88888.00 2014-10-31 10:24:05.908 304 11305.24 81.08 57190.69 88888.00 2014-10-31 10:24:06.408 304 11305.23 81.10 57190.67 88888.00 2014-10-31 10:24:06.908 304 11305.19 81.06 57190.62 88888.00 2014-10-31 10:24:07.408 304 11305.21 81.06 57190.52 88888.00 2014-10-31 10:24:07.908 304 11305.23 81.05 57190.36 88888.00 2014-10-31 10:24:08.408 304 11305.21 81.08 57190.30 88888.00 2014-10-31 10:24:08.908 304 11305.24 81.06 57190.26 88888.00 2014-10-31 10:24:09.408 304 11305.27 81.09 57190.22 88888.00 2014-10-31 10:24:09.908 304 11305.26 81.09 57190.13 88888.00 2014-10-31 10:24:10.408 304 11305.29 81.13 57190.08 88888.00 2014-10-31 10:24:10.908 304 11305.31 81.11 57190.01 88888.00 2014-10-31 10:24:11.408 304 11305.34 81.11 57189.96 88888.00 2014-10-31 10:24:11.908 304 11305.34 81.15 57189.84 88888.00 2014-10-31 10:24:12.408 304 11305.30 81.13 57189.74 88888.00 2014-10-31 10:24:12.908 304 11305.27 81.13 57189.62 88888.00 2014-10-31 10:24:13.408 304 11305.31 81.19 57189.49 88888.00 2014-10-31 10:24:13.908 304 11305.42 81.20 57189.42 88888.00 2014-10-31 10:24:14.408 304 11305.41 81.22 57189.38 88888.00 2014-10-31 10:24:14.908 304 11305.36 81.23 57189.26 88888.00 2014-10-31 10:24:15.408 304 11305.41 81.18 57189.16 88888.00 2014-10-31 10:24:15.908 304 11305.43 81.16 57189.14 88888.00 2014-10-31 10:24:16.408 304 11305.45 81.15 57188.91 88888.00 2014-10-31 10:24:16.908 304 11305.48 81.16 57188.81 88888.00 2014-10-31 10:24:17.408 304 11305.50 81.17 57188.70 88888.00 2014-10-31 10:24:17.908 304 11305.55 81.13 57188.61 88888.00 2014-10-31 10:24:18.408 304 11305.58 81.15 57188.46 88888.00 2014-10-31 10:24:18.908 304 11305.65 81.13 57188.34 88888.00 2014-10-31 10:24:19.408 304 11305.63 81.17 57188.33 88888.00 2014-10-31 10:24:19.908 304 11305.64 81.16 57188.20 88888.00 2014-10-31 10:24:20.408 304 11305.70 81.11 57187.99 88888.00 2014-10-31 10:24:20.908 304 11305.75 81.12 57187.85 88888.00 2014-10-31 10:24:21.408 304 11305.78 81.06 57187.76 88888.00 2014-10-31 10:24:21.908 304 11305.82 81.05 57187.65 88888.00 2014-10-31 10:24:22.408 304 11305.85 81.05 57187.54 88888.00 2014-10-31 10:24:22.908 304 11305.94 81.05 57187.43 88888.00 2014-10-31 10:24:23.408 304 11306.01 81.08 57187.20 88888.00 2014-10-31 10:24:23.908 304 11306.05 81.05 57186.95 88888.00 2014-10-31 10:24:24.408 304 11306.10 81.01 57186.89 88888.00 2014-10-31 10:24:24.908 304 11306.12 80.96 57187.00 88888.00 2014-10-31 10:24:25.408 304 11306.15 80.94 57187.06 88888.00 2014-10-31 10:24:25.908 304 11306.12 80.92 57186.98 88888.00 2014-10-31 10:24:26.408 304 11306.14 80.89 57186.90 88888.00 2014-10-31 10:24:26.908 304 11306.21 80.94 57186.81 88888.00 2014-10-31 10:24:27.408 304 11306.26 80.92 57186.75 88888.00 2014-10-31 10:24:27.908 304 11306.34 80.94 57186.61 88888.00 2014-10-31 10:24:28.408 304 11306.40 80.94 57186.55 88888.00 2014-10-31 10:24:28.908 304 11306.48 80.94 57186.58 88888.00 2014-10-31 10:24:29.408 304 11306.53 80.90 57186.44 88888.00 2014-10-31 10:24:29.908 304 11306.55 80.90 57186.38 88888.00 2014-10-31 10:24:30.408 304 11306.60 80.89 57186.35 88888.00 2014-10-31 10:24:30.908 304 11306.63 80.86 57186.29 88888.00 2014-10-31 10:24:31.408 304 11306.61 80.85 57186.15 88888.00 2014-10-31 10:24:31.908 304 11306.63 80.86 57186.08 88888.00 2014-10-31 10:24:32.408 304 11306.70 80.89 57186.09 88888.00 2014-10-31 10:24:32.908 304 11306.79 80.88 57185.98 88888.00 2014-10-31 10:24:33.408 304 11306.87 80.86 57185.90 88888.00 2014-10-31 10:24:33.908 304 11306.90 80.92 57185.85 88888.00 2014-10-31 10:24:34.408 304 11306.96 80.92 57185.71 88888.00 2014-10-31 10:24:34.908 304 11307.00 80.89 57185.60 88888.00 2014-10-31 10:24:35.408 304 11307.04 80.91 57185.60 88888.00 2014-10-31 10:24:35.908 304 11307.09 80.94 57185.60 88888.00 2014-10-31 10:24:36.408 304 11307.14 80.90 57185.57 88888.00 2014-10-31 10:24:36.908 304 11307.21 80.90 57185.49 88888.00 2014-10-31 10:24:37.408 304 11307.25 80.92 57185.41 88888.00 2014-10-31 10:24:37.908 304 11307.33 80.90 57185.29 88888.00 2014-10-31 10:24:38.408 304 11307.43 80.94 57185.23 88888.00 2014-10-31 10:24:38.908 304 11307.46 80.94 57185.16 88888.00 2014-10-31 10:24:39.408 304 11307.50 80.92 57185.09 88888.00 2014-10-31 10:24:39.908 304 11307.56 80.92 57185.06 88888.00 2014-10-31 10:24:40.408 304 11307.64 80.95 57185.01 88888.00 2014-10-31 10:24:40.908 304 11307.66 80.94 57184.93 88888.00 2014-10-31 10:24:41.408 304 11307.72 80.96 57184.88 88888.00 2014-10-31 10:24:41.908 304 11307.83 81.01 57184.77 88888.00 2014-10-31 10:24:42.408 304 11307.87 81.03 57184.71 88888.00 2014-10-31 10:24:42.908 304 11307.91 81.03 57184.69 88888.00 2014-10-31 10:24:43.408 304 11307.98 80.99 57184.65 88888.00 2014-10-31 10:24:43.908 304 11307.99 81.02 57184.62 88888.00 2014-10-31 10:24:44.408 304 11308.05 81.04 57184.58 88888.00 2014-10-31 10:24:44.908 304 11308.07 81.04 57184.57 88888.00 2014-10-31 10:24:45.408 304 11308.08 80.99 57184.51 88888.00 2014-10-31 10:24:45.908 304 11308.14 81.01 57184.45 88888.00 2014-10-31 10:24:46.408 304 11308.19 81.02 57184.43 88888.00 2014-10-31 10:24:46.908 304 11308.20 81.01 57184.40 88888.00 2014-10-31 10:24:47.408 304 11308.21 81.02 57184.35 88888.00 2014-10-31 10:24:47.908 304 11308.28 80.98 57184.20 88888.00 2014-10-31 10:24:48.408 304 11308.33 80.95 57184.23 88888.00 2014-10-31 10:24:48.908 304 11308.32 80.95 57184.26 88888.00 2014-10-31 10:24:49.408 304 11308.41 80.90 57184.23 88888.00 2014-10-31 10:24:49.908 304 11308.46 80.90 57184.19 88888.00 2014-10-31 10:24:50.408 304 11308.44 80.89 57184.19 88888.00 2014-10-31 10:24:50.908 304 11308.51 80.84 57184.16 88888.00 2014-10-31 10:24:51.408 304 11308.54 80.82 57184.11 88888.00 2014-10-31 10:24:51.908 304 11308.60 80.84 57184.01 88888.00 2014-10-31 10:24:52.408 304 11308.62 80.84 57183.99 88888.00 2014-10-31 10:24:52.908 304 11308.63 80.83 57184.03 88888.00 2014-10-31 10:24:53.408 304 11308.67 80.83 57183.99 88888.00 2014-10-31 10:24:53.908 304 11308.71 80.81 57183.93 88888.00 2014-10-31 10:24:54.408 304 11308.79 80.78 57183.95 88888.00 2014-10-31 10:24:54.908 304 11308.82 80.78 57183.98 88888.00 2014-10-31 10:24:55.408 304 11308.88 80.82 57183.92 88888.00 2014-10-31 10:24:55.908 304 11308.92 80.83 57183.91 88888.00 2014-10-31 10:24:56.408 304 11308.97 80.78 57183.86 88888.00 2014-10-31 10:24:56.908 304 11308.99 80.77 57183.78 88888.00 2014-10-31 10:24:57.408 304 11309.03 80.77 57183.68 88888.00 2014-10-31 10:24:57.908 304 11309.08 80.78 57183.66 88888.00 2014-10-31 10:24:58.408 304 11309.10 80.78 57183.60 88888.00 2014-10-31 10:24:58.908 304 11309.11 80.77 57183.65 88888.00 2014-10-31 10:24:59.408 304 11309.18 80.77 57183.66 88888.00 2014-10-31 10:24:59.908 304 11309.22 80.77 57183.60 88888.00 2014-10-31 10:25:00.408 304 11309.22 80.77 57183.48 88888.00 2014-10-31 10:25:00.908 304 11309.26 80.77 57183.40 88888.00 2014-10-31 10:25:01.408 304 11309.29 80.77 57183.40 88888.00 2014-10-31 10:25:01.908 304 11309.31 80.81 57183.39 88888.00 2014-10-31 10:25:02.408 304 11309.40 80.79 57183.36 88888.00 2014-10-31 10:25:02.908 304 11309.41 80.75 57183.30 88888.00 2014-10-31 10:25:03.408 304 11309.52 80.74 57183.30 88888.00 2014-10-31 10:25:03.908 304 11309.57 80.77 57183.22 88888.00 2014-10-31 10:25:04.408 304 11309.58 80.77 57183.16 88888.00 2014-10-31 10:25:04.908 304 11309.61 80.75 57183.11 88888.00 2014-10-31 10:25:05.408 304 11309.61 80.71 57183.08 88888.00 2014-10-31 10:25:05.908 304 11309.64 80.68 57183.07 88888.00 2014-10-31 10:25:06.408 304 11309.68 80.68 57183.01 88888.00 2014-10-31 10:25:06.908 304 11309.73 80.70 57182.96 88888.00 2014-10-31 10:25:07.408 304 11309.72 80.74 57182.82 88888.00 2014-10-31 10:25:07.908 304 11309.79 80.76 57182.75 88888.00 2014-10-31 10:25:08.408 304 11309.83 80.76 57182.73 88888.00 2014-10-31 10:25:08.908 304 11309.83 80.79 57182.68 88888.00 2014-10-31 10:25:09.408 304 11309.87 80.77 57182.65 88888.00 2014-10-31 10:25:09.908 304 11309.93 80.76 57182.60 88888.00 2014-10-31 10:25:10.408 304 11310.01 80.75 57182.55 88888.00 2014-10-31 10:25:10.908 304 11310.06 80.74 57182.50 88888.00 2014-10-31 10:25:11.408 304 11310.11 80.74 57182.41 88888.00 2014-10-31 10:25:11.908 304 11310.20 80.74 57182.36 88888.00 2014-10-31 10:25:12.408 304 11310.23 80.74 57182.27 88888.00 2014-10-31 10:25:12.908 304 11310.27 80.71 57182.15 88888.00 2014-10-31 10:25:13.408 304 11310.30 80.68 57182.07 88888.00 2014-10-31 10:25:13.908 304 11310.35 80.74 57182.04 88888.00 2014-10-31 10:25:14.408 304 11310.42 80.74 57181.98 88888.00 2014-10-31 10:25:14.908 304 11310.49 80.77 57181.96 88888.00 2014-10-31 10:25:15.408 304 11310.55 80.79 57181.92 88888.00 2014-10-31 10:25:15.908 304 11310.58 80.81 57181.86 88888.00 2014-10-31 10:25:16.408 304 11310.63 80.81 57181.78 88888.00 2014-10-31 10:25:16.908 304 11310.65 80.81 57181.69 88888.00 2014-10-31 10:25:17.408 304 11310.66 80.85 57181.73 88888.00 2014-10-31 10:25:17.908 304 11310.75 80.83 57181.63 88888.00 2014-10-31 10:25:18.408 304 11310.80 80.86 57181.62 88888.00 2014-10-31 10:25:18.908 304 11310.86 80.90 57181.59 88888.00 2014-10-31 10:25:19.408 304 11310.91 80.92 57181.53 88888.00 2014-10-31 10:25:19.908 304 11310.98 80.94 57181.50 88888.00 2014-10-31 10:25:20.408 304 11311.05 80.95 57181.43 88888.00 2014-10-31 10:25:20.908 304 11311.10 80.99 57181.37 88888.00 2014-10-31 10:25:21.408 304 11311.14 80.99 57181.30 88888.00 2014-10-31 10:25:21.908 304 11311.22 80.99 57181.30 88888.00 2014-10-31 10:25:22.408 304 11311.27 80.99 57181.33 88888.00 2014-10-31 10:25:22.908 304 11311.31 81.02 57181.33 88888.00 2014-10-31 10:25:23.409 304 11311.34 81.03 57181.35 88888.00 2014-10-31 10:25:23.909 304 11311.36 81.02 57181.28 88888.00 2014-10-31 10:25:24.409 304 11311.42 81.05 57181.24 88888.00 2014-10-31 10:25:24.909 304 11311.47 81.08 57181.28 88888.00 2014-10-31 10:25:25.409 304 11311.50 81.08 57181.28 88888.00 2014-10-31 10:25:25.909 304 11311.57 81.15 57181.22 88888.00 2014-10-31 10:25:26.409 304 11311.61 81.11 57181.22 88888.00 2014-10-31 10:25:26.909 304 11311.69 81.13 57181.25 88888.00 2014-10-31 10:25:27.409 304 11311.73 81.17 57181.24 88888.00 2014-10-31 10:25:27.909 304 11311.82 81.19 57181.25 88888.00 2014-10-31 10:25:28.409 304 11311.86 81.20 57181.24 88888.00 2014-10-31 10:25:28.909 304 11311.89 81.19 57181.22 88888.00 2014-10-31 10:25:29.409 304 11311.93 81.20 57181.17 88888.00 2014-10-31 10:25:29.909 304 11312.01 81.24 57181.19 88888.00 2014-10-31 10:25:30.409 304 11312.08 81.25 57181.29 88888.00 2014-10-31 10:25:30.909 304 11312.12 81.25 57181.28 88888.00 2014-10-31 10:25:31.409 304 11312.17 81.23 57181.24 88888.00 2014-10-31 10:25:31.909 304 11312.24 81.26 57181.21 88888.00 2014-10-31 10:25:32.409 304 11312.25 81.25 57181.21 88888.00 2014-10-31 10:25:32.909 304 11312.28 81.24 57181.18 88888.00 2014-10-31 10:25:33.409 304 11312.38 81.24 57181.28 88888.00 2014-10-31 10:25:33.909 304 11312.50 81.25 57181.29 88888.00 2014-10-31 10:25:34.409 304 11312.52 81.28 57181.27 88888.00 2014-10-31 10:25:34.909 304 11312.52 81.32 57181.21 88888.00 2014-10-31 10:25:35.409 304 11312.58 81.31 57181.23 88888.00 2014-10-31 10:25:35.909 304 11312.64 81.33 57181.28 88888.00 2014-10-31 10:25:36.409 304 11312.72 81.32 57181.31 88888.00 2014-10-31 10:25:36.909 304 11312.75 81.32 57181.31 88888.00 2014-10-31 10:25:37.409 304 11312.74 81.31 57181.28 88888.00 2014-10-31 10:25:37.909 304 11312.81 81.33 57181.30 88888.00 2014-10-31 10:25:38.409 304 11312.84 81.32 57181.27 88888.00 2014-10-31 10:25:38.909 304 11312.92 81.31 57181.33 88888.00 2014-10-31 10:25:39.409 304 11312.94 81.33 57181.40 88888.00 2014-10-31 10:25:39.909 304 11313.01 81.30 57181.42 88888.00 2014-10-31 10:25:40.409 304 11313.07 81.31 57181.46 88888.00 2014-10-31 10:25:40.909 304 11313.15 81.32 57181.51 88888.00 2014-10-31 10:25:41.409 304 11313.15 81.30 57181.51 88888.00 2014-10-31 10:25:41.909 304 11313.22 81.32 57181.50 88888.00 2014-10-31 10:25:42.409 304 11313.23 81.33 57181.51 88888.00 2014-10-31 10:25:42.909 304 11313.25 81.30 57181.57 88888.00 2014-10-31 10:25:43.409 304 11313.28 81.28 57181.60 88888.00 2014-10-31 10:25:43.909 304 11313.33 81.24 57181.62 88888.00 2014-10-31 10:25:44.409 304 11313.37 81.25 57181.63 88888.00 2014-10-31 10:25:44.909 304 11313.41 81.26 57181.66 88888.00 2014-10-31 10:25:45.409 304 11313.44 81.26 57181.69 88888.00 2014-10-31 10:25:45.909 304 11313.47 81.28 57181.72 88888.00 2014-10-31 10:25:46.409 304 11313.53 81.24 57181.78 88888.00 2014-10-31 10:25:46.909 304 11313.57 81.23 57181.80 88888.00 2014-10-31 10:25:47.409 304 11313.64 81.24 57181.87 88888.00 2014-10-31 10:25:47.909 304 11313.68 81.22 57181.93 88888.00 2014-10-31 10:25:48.409 304 11313.74 81.22 57181.95 88888.00 2014-10-31 10:25:48.909 304 11313.77 81.19 57181.96 88888.00 2014-10-31 10:25:49.409 304 11313.84 81.20 57182.02 88888.00 2014-10-31 10:25:49.909 304 11313.88 81.26 57182.07 88888.00 2014-10-31 10:25:50.409 304 11313.92 81.25 57182.17 88888.00 2014-10-31 10:25:50.909 304 11313.98 81.25 57182.20 88888.00 2014-10-31 10:25:51.409 304 11313.99 81.22 57182.21 88888.00 2014-10-31 10:25:51.909 304 11314.03 81.19 57182.27 88888.00 2014-10-31 10:25:52.409 304 11314.07 81.19 57182.36 88888.00 2014-10-31 10:25:52.909 304 11314.07 81.20 57182.39 88888.00 2014-10-31 10:25:53.409 304 11314.13 81.12 57182.43 88888.00 2014-10-31 10:25:53.909 304 11314.18 81.13 57182.43 88888.00 2014-10-31 10:25:54.409 304 11314.20 81.10 57182.45 88888.00 2014-10-31 10:25:54.909 304 11314.21 81.09 57182.58 88888.00 2014-10-31 10:25:55.409 304 11314.32 81.12 57182.68 88888.00 2014-10-31 10:25:55.909 304 11314.37 81.11 57182.77 88888.00 2014-10-31 10:25:56.409 304 11314.39 81.08 57182.81 88888.00 2014-10-31 10:25:56.909 304 11314.40 81.08 57182.82 88888.00 2014-10-31 10:25:57.409 304 11314.44 81.08 57182.88 88888.00 2014-10-31 10:25:57.909 304 11314.44 81.04 57182.94 88888.00 2014-10-31 10:25:58.409 304 11314.45 81.04 57183.02 88888.00 2014-10-31 10:25:58.909 304 11314.53 81.04 57183.10 88888.00 2014-10-31 10:25:59.409 304 11314.59 81.01 57183.13 88888.00 2014-10-31 10:25:59.909 304 11314.62 80.96 57183.15 88888.00 2014-10-31 10:26:00.409 304 11314.66 80.91 57183.26 88888.00 2014-10-31 10:26:00.909 304 11314.57 80.88 57183.24 88888.00 2014-10-31 10:26:01.409 304 11314.60 80.86 57183.32 88888.00 2014-10-31 10:26:01.909 304 11314.67 80.85 57183.35 88888.00 2014-10-31 10:26:02.409 304 11314.71 80.81 57183.40 88888.00 2014-10-31 10:26:02.909 304 11314.71 80.75 57183.40 88888.00 2014-10-31 10:26:03.409 304 11314.73 80.76 57183.48 88888.00 2014-10-31 10:26:03.909 304 11314.79 80.70 57183.54 88888.00 2014-10-31 10:26:04.409 304 11314.78 80.72 57183.56 88888.00 2014-10-31 10:26:04.909 304 11314.80 80.68 57183.48 88888.00 2014-10-31 10:26:05.409 304 11314.79 80.67 57183.55 88888.00 2014-10-31 10:26:05.909 304 11314.85 80.64 57183.58 88888.00 2014-10-31 10:26:06.409 304 11314.89 80.61 57183.54 88888.00 2014-10-31 10:26:06.909 304 11314.89 80.60 57183.60 88888.00 2014-10-31 10:26:07.409 304 11314.93 80.57 57183.62 88888.00 2014-10-31 10:26:07.909 304 11314.93 80.55 57183.62 88888.00 2014-10-31 10:26:08.409 304 11314.95 80.57 57183.66 88888.00 2014-10-31 10:26:08.909 304 11315.00 80.51 57183.64 88888.00 2014-10-31 10:26:09.409 304 11314.96 80.49 57183.67 88888.00 2014-10-31 10:26:09.909 304 11315.04 80.47 57183.69 88888.00 2014-10-31 10:26:10.409 304 11315.08 80.41 57183.64 88888.00 2014-10-31 10:26:10.909 304 11315.06 80.42 57183.65 88888.00 2014-10-31 10:26:11.409 304 11315.08 80.40 57183.64 88888.00 2014-10-31 10:26:11.909 304 11315.13 80.40 57183.64 88888.00 2014-10-31 10:26:12.409 304 11315.14 80.41 57183.75 88888.00 2014-10-31 10:26:12.909 304 11315.15 80.38 57183.74 88888.00 2014-10-31 10:26:13.409 304 11315.18 80.38 57183.72 88888.00 2014-10-31 10:26:13.909 304 11315.22 80.37 57183.75 88888.00 2014-10-31 10:26:14.409 304 11315.24 80.37 57183.81 88888.00 2014-10-31 10:26:14.909 304 11315.21 80.34 57183.79 88888.00 2014-10-31 10:26:15.409 304 11315.27 80.31 57183.79 88888.00 2014-10-31 10:26:15.909 304 11315.31 80.30 57183.86 88888.00 2014-10-31 10:26:16.409 304 11315.32 80.29 57183.93 88888.00 2014-10-31 10:26:16.909 304 11315.35 80.24 57183.95 88888.00 2014-10-31 10:26:17.409 304 11315.37 80.20 57184.03 88888.00 2014-10-31 10:26:17.909 304 11315.38 80.21 57184.07 88888.00 2014-10-31 10:26:18.409 304 11315.38 80.21 57184.12 88888.00 2014-10-31 10:26:18.909 304 11315.41 80.17 57184.14 88888.00 2014-10-31 10:26:19.409 304 11315.42 80.17 57184.16 88888.00 2014-10-31 10:26:19.909 304 11315.42 80.13 57184.29 88888.00 2014-10-31 10:26:20.409 304 11315.42 80.09 57184.39 88888.00 2014-10-31 10:26:20.909 304 11315.39 80.10 57184.39 88888.00 2014-10-31 10:26:21.409 304 11315.37 80.06 57184.49 88888.00 2014-10-31 10:26:21.909 304 11315.39 80.02 57184.62 88888.00 2014-10-31 10:26:22.409 304 11315.45 80.01 57184.71 88888.00 2014-10-31 10:26:22.909 304 11315.46 79.99 57184.83 88888.00 2014-10-31 10:26:23.409 304 11315.50 79.96 57184.91 88888.00 2014-10-31 10:26:23.909 304 11315.49 79.92 57184.94 88888.00 2014-10-31 10:26:24.409 304 11315.49 79.89 57185.02 88888.00 2014-10-31 10:26:24.909 304 11315.46 79.88 57185.14 88888.00 2014-10-31 10:26:25.409 304 11315.42 79.82 57185.23 88888.00 2014-10-31 10:26:25.909 304 11315.35 79.81 57185.33 88888.00 2014-10-31 10:26:26.409 304 11315.38 79.79 57185.48 88888.00 2014-10-31 10:26:26.909 304 11315.37 79.77 57185.59 88888.00 2014-10-31 10:26:27.409 304 11315.36 79.77 57185.63 88888.00 2014-10-31 10:26:27.909 304 11315.35 79.76 57185.76 88888.00 2014-10-31 10:26:28.409 304 11315.38 79.73 57185.94 88888.00 2014-10-31 10:26:28.909 304 11315.37 79.66 57186.04 88888.00 2014-10-31 10:26:29.409 304 11315.34 79.65 57186.18 88888.00 2014-10-31 10:26:29.909 304 11315.35 79.60 57186.28 88888.00 2014-10-31 10:26:30.409 304 11315.34 79.56 57186.31 88888.00 2014-10-31 10:26:30.909 304 11315.35 79.56 57186.47 88888.00 2014-10-31 10:26:31.409 304 11315.35 79.59 57186.60 88888.00 2014-10-31 10:26:31.909 304 11315.31 79.58 57186.68 88888.00 2014-10-31 10:26:32.409 304 11315.36 79.51 57186.80 88888.00 2014-10-31 10:26:32.909 304 11315.36 79.43 57187.00 88888.00 2014-10-31 10:26:33.409 304 11315.29 79.43 57187.13 88888.00 2014-10-31 10:26:33.909 304 11315.29 79.42 57187.20 88888.00 2014-10-31 10:26:34.409 304 11315.28 79.41 57187.30 88888.00 2014-10-31 10:26:34.909 304 11315.30 79.42 57187.46 88888.00 2014-10-31 10:26:35.409 304 11315.31 79.43 57187.56 88888.00 2014-10-31 10:26:35.909 304 11315.30 79.36 57187.62 88888.00 2014-10-31 10:26:36.409 304 11315.30 79.31 57187.69 88888.00 2014-10-31 10:26:36.909 304 11315.28 79.29 57187.82 88888.00 2014-10-31 10:26:37.409 304 11315.25 79.32 57187.88 88888.00 2014-10-31 10:26:37.909 304 11315.27 79.29 57187.95 88888.00 2014-10-31 10:26:38.409 304 11315.25 79.24 57188.04 88888.00 2014-10-31 10:26:38.909 304 11315.23 79.24 57188.12 88888.00 2014-10-31 10:26:39.409 304 11315.24 79.22 57188.18 88888.00 2014-10-31 10:26:39.909 304 11315.20 79.18 57188.31 88888.00 2014-10-31 10:26:40.409 304 11315.20 79.17 57188.37 88888.00 2014-10-31 10:26:40.909 304 11315.18 79.08 57188.42 88888.00 2014-10-31 10:26:41.409 304 11315.16 79.05 57188.49 88888.00 2014-10-31 10:26:41.909 304 11315.11 79.02 57188.55 88888.00 2014-10-31 10:26:42.409 304 11315.10 78.99 57188.67 88888.00 2014-10-31 10:26:42.909 304 11315.10 78.98 57188.69 88888.00 2014-10-31 10:26:43.409 304 11315.06 78.94 57188.73 88888.00 2014-10-31 10:26:43.909 304 11315.10 78.88 57188.81 88888.00 2014-10-31 10:26:44.409 304 11315.07 78.84 57188.88 88888.00 2014-10-31 10:26:44.909 304 11315.07 78.81 57188.99 88888.00 2014-10-31 10:26:45.409 304 11315.00 78.80 57189.05 88888.00 2014-10-31 10:26:45.909 304 11314.97 78.74 57189.10 88888.00 2014-10-31 10:26:46.409 304 11315.01 78.73 57189.14 88888.00 2014-10-31 10:26:46.909 304 11315.00 78.70 57189.19 88888.00 2014-10-31 10:26:47.409 304 11314.99 78.67 57189.27 88888.00 2014-10-31 10:26:47.909 304 11314.96 78.64 57189.34 88888.00 2014-10-31 10:26:48.409 304 11314.94 78.65 57189.42 88888.00 2014-10-31 10:26:48.909 304 11314.93 78.60 57189.46 88888.00 2014-10-31 10:26:49.409 304 11314.89 78.53 57189.55 88888.00 2014-10-31 10:26:49.909 304 11314.88 78.47 57189.56 88888.00 2014-10-31 10:26:50.409 304 11314.85 78.47 57189.66 88888.00 2014-10-31 10:26:50.909 304 11314.82 78.43 57189.74 88888.00 2014-10-31 10:26:51.409 304 11314.81 78.43 57189.79 88888.00 2014-10-31 10:26:51.909 304 11314.79 78.41 57189.81 88888.00 2014-10-31 10:26:52.409 304 11314.76 78.38 57189.87 88888.00 2014-10-31 10:26:52.909 304 11314.68 78.36 57189.97 88888.00 2014-10-31 10:26:53.409 304 11314.67 78.33 57190.08 88888.00 2014-10-31 10:26:53.909 304 11314.67 78.33 57190.09 88888.00 2014-10-31 10:26:54.409 304 11314.60 78.25 57190.22 88888.00 2014-10-31 10:26:54.909 304 11314.57 78.13 57190.28 88888.00 2014-10-31 10:26:55.409 304 11314.60 78.11 57190.34 88888.00 2014-10-31 10:26:55.909 304 11314.59 78.11 57190.38 88888.00 2014-10-31 10:26:56.409 304 11314.54 78.09 57190.42 88888.00 2014-10-31 10:26:56.909 304 11314.54 78.09 57190.48 88888.00 2014-10-31 10:26:57.409 304 11314.51 78.04 57190.49 88888.00 2014-10-31 10:26:57.909 304 11314.47 78.07 57190.55 88888.00 2014-10-31 10:26:58.409 304 11314.44 78.02 57190.64 88888.00 2014-10-31 10:26:58.909 304 11314.41 77.96 57190.68 88888.00 2014-10-31 10:26:59.409 304 11314.37 77.91 57190.74 88888.00 2014-10-31 10:26:59.909 304 11314.37 77.89 57190.75 88888.00 2014-10-31 10:27:00.409 304 11314.37 77.88 57190.75 88888.00 2014-10-31 10:27:00.909 304 11314.32 77.85 57190.86 88888.00 2014-10-31 10:27:01.409 304 11314.27 77.83 57190.91 88888.00 2014-10-31 10:27:01.909 304 11314.27 77.82 57190.91 88888.00 2014-10-31 10:27:02.409 304 11314.24 77.79 57190.99 88888.00 2014-10-31 10:27:02.909 304 11314.24 77.77 57191.06 88888.00 2014-10-31 10:27:03.409 304 11314.23 77.75 57191.05 88888.00 2014-10-31 10:27:03.909 304 11314.21 77.75 57191.07 88888.00 2014-10-31 10:27:04.409 304 11314.23 77.73 57191.13 88888.00 2014-10-31 10:27:04.909 304 11314.20 77.69 57191.13 88888.00 2014-10-31 10:27:05.409 304 11314.18 77.68 57191.15 88888.00 2014-10-31 10:27:05.909 304 11314.14 77.68 57191.23 88888.00 2014-10-31 10:27:06.409 304 11314.14 77.69 57191.29 88888.00 2014-10-31 10:27:06.909 304 11314.14 77.68 57191.29 88888.00 2014-10-31 10:27:07.409 304 11314.14 77.68 57191.29 88888.00 2014-10-31 10:27:07.909 304 11314.11 77.64 57191.31 88888.00 2014-10-31 10:27:08.409 304 11314.09 77.59 57191.35 88888.00 2014-10-31 10:27:08.909 304 11314.07 77.61 57191.42 88888.00 2014-10-31 10:27:09.409 304 11314.04 77.58 57191.43 88888.00 2014-10-31 10:27:09.909 304 11314.00 77.51 57191.50 88888.00 2014-10-31 10:27:10.409 304 11313.99 77.45 57191.56 88888.00 2014-10-31 10:27:10.909 304 11313.99 77.45 57191.51 88888.00 2014-10-31 10:27:11.409 304 11314.00 77.49 57191.51 88888.00 2014-10-31 10:27:11.909 304 11314.02 77.49 57191.52 88888.00 2014-10-31 10:27:12.409 304 11314.03 77.47 57191.54 88888.00 2014-10-31 10:27:12.909 304 11313.98 77.44 57191.60 88888.00 2014-10-31 10:27:13.409 304 11313.95 77.39 57191.62 88888.00 2014-10-31 10:27:13.909 304 11313.97 77.38 57191.68 88888.00 2014-10-31 10:27:14.409 304 11313.95 77.36 57191.68 88888.00 2014-10-31 10:27:14.909 304 11313.95 77.35 57191.67 88888.00 2014-10-31 10:27:15.409 304 11313.97 77.31 57191.69 88888.00 2014-10-31 10:27:15.909 304 11313.96 77.29 57191.73 88888.00 2014-10-31 10:27:16.409 304 11313.90 77.28 57191.71 88888.00 2014-10-31 10:27:16.909 304 11313.86 77.24 57191.73 88888.00 2014-10-31 10:27:17.409 304 11313.84 77.22 57191.73 88888.00 2014-10-31 10:27:17.909 304 11313.86 77.21 57191.70 88888.00 2014-10-31 10:27:18.409 304 11313.85 77.22 57191.69 88888.00 2014-10-31 10:27:18.909 304 11313.88 77.18 57191.73 88888.00 2014-10-31 10:27:19.409 304 11313.86 77.11 57191.80 88888.00 2014-10-31 10:27:19.909 304 11313.82 77.08 57191.83 88888.00 2014-10-31 10:27:20.409 304 11313.85 77.08 57191.86 88888.00 2014-10-31 10:27:20.909 304 11313.82 77.07 57191.80 88888.00 2014-10-31 10:27:21.409 304 11313.83 77.03 57191.77 88888.00 2014-10-31 10:27:21.909 304 11313.83 77.01 57191.80 88888.00 2014-10-31 10:27:22.409 304 11313.86 76.97 57191.82 88888.00 2014-10-31 10:27:22.909 304 11313.85 76.96 57191.84 88888.00 2014-10-31 10:27:23.409 304 11313.82 76.90 57191.89 88888.00 2014-10-31 10:27:23.909 304 11313.82 76.83 57191.86 88888.00 2014-10-31 10:27:24.409 304 11313.76 76.84 57191.77 88888.00 2014-10-31 10:27:24.909 304 11313.74 76.81 57191.78 88888.00 2014-10-31 10:27:25.409 304 11313.77 76.76 57191.77 88888.00 2014-10-31 10:27:25.909 304 11313.76 76.75 57191.75 88888.00 2014-10-31 10:27:26.409 304 11313.74 76.75 57191.77 88888.00 2014-10-31 10:27:26.909 304 11313.70 76.71 57191.80 88888.00 2014-10-31 10:27:27.409 304 11313.68 76.66 57191.76 88888.00 2014-10-31 10:27:27.909 304 11313.67 76.60 57191.76 88888.00 2014-10-31 10:27:28.409 304 11313.65 76.61 57191.78 88888.00 2014-10-31 10:27:28.909 304 11313.61 76.55 57191.80 88888.00 2014-10-31 10:27:29.409 304 11313.55 76.52 57191.74 88888.00 2014-10-31 10:27:29.909 304 11313.51 76.45 57191.77 88888.00 2014-10-31 10:27:30.409 304 11313.51 76.43 57191.84 88888.00 2014-10-31 10:27:30.909 304 11313.54 76.42 57191.82 88888.00 2014-10-31 10:27:31.409 304 11313.50 76.36 57191.87 88888.00 2014-10-31 10:27:31.909 304 11313.53 76.32 57191.92 88888.00 2014-10-31 10:27:32.409 304 11313.51 76.27 57191.86 88888.00 2014-10-31 10:27:32.909 304 11313.48 76.28 57191.88 88888.00 2014-10-31 10:27:33.409 304 11313.46 76.23 57191.94 88888.00 2014-10-31 10:27:33.909 304 11313.47 76.22 57191.94 88888.00 2014-10-31 10:27:34.409 304 11313.43 76.18 57191.92 88888.00 2014-10-31 10:27:34.909 304 11313.41 76.13 57191.96 88888.00 2014-10-31 10:27:35.409 304 11313.44 76.07 57192.02 88888.00 2014-10-31 10:27:35.909 304 11313.40 76.12 57192.01 88888.00 2014-10-31 10:27:36.409 304 11313.39 76.06 57192.05 88888.00 2014-10-31 10:27:36.909 304 11313.40 76.09 57192.05 88888.00 2014-10-31 10:27:37.409 304 11313.37 76.08 57192.08 88888.00 2014-10-31 10:27:37.909 304 11313.34 76.03 57192.08 88888.00 2014-10-31 10:27:38.409 304 11313.34 76.01 57192.06 88888.00 2014-10-31 10:27:38.909 304 11313.33 76.00 57192.10 88888.00 2014-10-31 10:27:39.409 304 11313.32 75.95 57192.08 88888.00 2014-10-31 10:27:39.909 304 11313.32 75.99 57192.09 88888.00 2014-10-31 10:27:40.409 304 11313.30 75.92 57192.13 88888.00 2014-10-31 10:27:40.909 304 11313.28 75.88 57192.15 88888.00 2014-10-31 10:27:41.409 304 11313.29 75.89 57192.20 88888.00 2014-10-31 10:27:41.909 304 11313.29 75.85 57192.20 88888.00 2014-10-31 10:27:42.409 304 11313.27 75.80 57192.27 88888.00 2014-10-31 10:27:42.909 304 11313.26 75.79 57192.27 88888.00 2014-10-31 10:27:43.409 304 11313.26 75.80 57192.22 88888.00 2014-10-31 10:27:43.909 304 11313.25 75.80 57192.19 88888.00 2014-10-31 10:27:44.409 304 11313.23 75.73 57192.23 88888.00 2014-10-31 10:27:44.909 304 11313.21 75.71 57192.23 88888.00 2014-10-31 10:27:45.409 304 11313.22 75.71 57192.23 88888.00 2014-10-31 10:27:45.909 304 11313.25 75.69 57192.25 88888.00 2014-10-31 10:27:46.409 304 11313.20 75.69 57192.22 88888.00 2014-10-31 10:27:46.909 304 11313.21 75.72 57192.23 88888.00 2014-10-31 10:27:47.409 304 11313.22 75.67 57192.28 88888.00 2014-10-31 10:27:47.909 304 11313.23 75.59 57192.28 88888.00 2014-10-31 10:27:48.409 304 11313.22 75.53 57192.26 88888.00 2014-10-31 10:27:48.909 304 11313.26 75.54 57192.20 88888.00 2014-10-31 10:27:49.409 304 11313.23 75.48 57192.21 88888.00 2014-10-31 10:27:49.909 304 11313.21 75.47 57192.21 88888.00 2014-10-31 10:27:50.409 304 11313.25 75.51 57192.19 88888.00 2014-10-31 10:27:50.909 304 11313.21 75.46 57192.16 88888.00 2014-10-31 10:27:51.409 304 11313.22 75.41 57192.09 88888.00 2014-10-31 10:27:51.909 304 11313.26 75.35 57192.12 88888.00 2014-10-31 10:27:52.409 304 11313.26 75.31 57192.09 88888.00 2014-10-31 10:27:52.909 304 11313.25 75.24 57192.07 88888.00 2014-10-31 10:27:53.409 304 11313.28 75.23 57192.08 88888.00 2014-10-31 10:27:53.909 304 11313.27 75.19 57192.07 88888.00 2014-10-31 10:27:54.409 304 11313.28 75.19 57192.00 88888.00 2014-10-31 10:27:54.909 304 11313.29 75.14 57191.94 88888.00 2014-10-31 10:27:55.409 304 11313.30 75.13 57191.87 88888.00 2014-10-31 10:27:55.909 304 11313.29 75.14 57191.82 88888.00 2014-10-31 10:27:56.409 304 11313.29 75.10 57191.77 88888.00 2014-10-31 10:27:56.909 304 11313.27 75.05 57191.73 88888.00 2014-10-31 10:27:57.409 304 11313.27 74.99 57191.63 88888.00 2014-10-31 10:27:57.909 304 11313.28 74.96 57191.63 88888.00 2014-10-31 10:27:58.409 304 11313.30 74.91 57191.61 88888.00 2014-10-31 10:27:58.909 304 11313.37 74.87 57191.54 88888.00 2014-10-31 10:27:59.409 304 11313.39 74.84 57191.49 88888.00 2014-10-31 10:27:59.909 304 11313.39 74.84 57191.46 88888.00 2014-10-31 10:28:00.409 304 11313.35 74.78 57191.50 88888.00 2014-10-31 10:28:00.909 304 11313.34 74.73 57191.38 88888.00 2014-10-31 10:28:01.409 304 11313.39 74.69 57191.29 88888.00 2014-10-31 10:28:01.909 304 11313.46 74.65 57191.25 88888.00 2014-10-31 10:28:02.409 304 11313.47 74.62 57191.25 88888.00 2014-10-31 10:28:02.909 304 11313.47 74.58 57191.19 88888.00 2014-10-31 10:28:03.409 304 11313.48 74.51 57191.18 88888.00 2014-10-31 10:28:03.909 304 11313.49 74.49 57191.19 88888.00 2014-10-31 10:28:04.409 304 11313.50 74.46 57191.10 88888.00 2014-10-31 10:28:04.909 304 11313.51 74.41 57191.05 88888.00 2014-10-31 10:28:05.409 304 11313.54 74.38 57190.96 88888.00 2014-10-31 10:28:05.909 304 11313.54 74.36 57190.88 88888.00 2014-10-31 10:28:06.409 304 11313.57 74.34 57190.83 88888.00 2014-10-31 10:28:06.909 304 11313.60 74.32 57190.86 88888.00 2014-10-31 10:28:07.409 304 11313.60 74.30 57190.84 88888.00 2014-10-31 10:28:07.909 304 11313.67 74.29 57190.77 88888.00 2014-10-31 10:28:08.409 304 11313.69 74.26 57190.73 88888.00 2014-10-31 10:28:08.909 304 11313.72 74.28 57190.67 88888.00 2014-10-31 10:28:09.409 304 11313.69 74.21 57190.66 88888.00 2014-10-31 10:28:09.909 304 11313.69 74.19 57190.66 88888.00 2014-10-31 10:28:10.409 304 11313.72 74.19 57190.66 88888.00 2014-10-31 10:28:10.909 304 11313.75 74.21 57190.60 88888.00 2014-10-31 10:28:11.409 304 11313.78 74.19 57190.61 88888.00 2014-10-31 10:28:11.909 304 11313.82 74.19 57190.62 88888.00 2014-10-31 10:28:12.409 304 11313.83 74.16 57190.56 88888.00 2014-10-31 10:28:12.909 304 11313.88 74.14 57190.56 88888.00 2014-10-31 10:28:13.409 304 11313.88 74.16 57190.59 88888.00 2014-10-31 10:28:13.909 304 11313.86 74.16 57190.52 88888.00 2014-10-31 10:28:14.409 304 11313.83 74.11 57190.47 88888.00 2014-10-31 10:28:14.909 304 11313.84 74.10 57190.49 88888.00 2014-10-31 10:28:15.409 304 11313.88 74.10 57190.53 88888.00 2014-10-31 10:28:15.909 304 11313.90 74.08 57190.52 88888.00 2014-10-31 10:28:16.409 304 11313.88 74.09 57190.49 88888.00 2014-10-31 10:28:16.909 304 11313.86 74.05 57190.47 88888.00 2014-10-31 10:28:17.409 304 11313.91 74.09 57190.48 88888.00 2014-10-31 10:28:17.909 304 11313.93 74.08 57190.51 88888.00 2014-10-31 10:28:18.409 304 11313.95 74.05 57190.46 88888.00 2014-10-31 10:28:18.909 304 11313.95 74.04 57190.43 88888.00 2014-10-31 10:28:19.409 304 11313.93 73.98 57190.40 88888.00 2014-10-31 10:28:19.909 304 11313.97 73.94 57190.34 88888.00 2014-10-31 10:28:20.409 304 11313.97 73.92 57190.32 88888.00 2014-10-31 10:28:20.909 304 11313.95 73.94 57190.38 88888.00 2014-10-31 10:28:21.409 304 11313.95 73.90 57190.35 88888.00 2014-10-31 10:28:21.909 304 11313.96 73.94 57190.33 88888.00 2014-10-31 10:28:22.409 304 11314.03 73.97 57190.38 88888.00 2014-10-31 10:28:22.909 304 11314.09 73.89 57190.40 88888.00 2014-10-31 10:28:23.409 304 11314.09 73.84 57190.38 88888.00 2014-10-31 10:28:23.909 304 11314.07 73.84 57190.39 88888.00 2014-10-31 10:28:24.409 304 11314.07 73.82 57190.42 88888.00 2014-10-31 10:28:24.909 304 11314.03 73.78 57190.36 88888.00 2014-10-31 10:28:25.409 304 11314.05 73.75 57190.30 88888.00 2014-10-31 10:28:25.909 304 11314.10 73.74 57190.34 88888.00 2014-10-31 10:28:26.409 304 11314.13 73.75 57190.38 88888.00 2014-10-31 10:28:26.909 304 11314.13 73.73 57190.34 88888.00 2014-10-31 10:28:27.409 304 11314.16 73.76 57190.41 88888.00 2014-10-31 10:28:27.909 304 11314.13 73.76 57190.42 88888.00 2014-10-31 10:28:28.409 304 11314.19 73.71 57190.41 88888.00 2014-10-31 10:28:28.909 304 11314.24 73.70 57190.39 88888.00 2014-10-31 10:28:29.409 304 11314.20 73.70 57190.41 88888.00 2014-10-31 10:28:29.909 304 11314.23 73.69 57190.42 88888.00 2014-10-31 10:28:30.409 304 11314.32 73.69 57190.46 88888.00 2014-10-31 10:28:30.909 304 11314.33 73.66 57190.42 88888.00 2014-10-31 10:28:31.409 304 11314.37 73.66 57190.49 88888.00 2014-10-31 10:28:31.909 304 11314.35 73.62 57190.53 88888.00 2014-10-31 10:28:32.409 304 11314.32 73.61 57190.52 88888.00 2014-10-31 10:28:32.909 304 11314.35 73.61 57190.49 88888.00 2014-10-31 10:28:33.409 304 11314.39 73.61 57190.58 88888.00 2014-10-31 10:28:33.909 304 11314.39 73.61 57190.65 88888.00 2014-10-31 10:28:34.409 304 11314.41 73.58 57190.54 88888.00 2014-10-31 10:28:34.909 304 11314.40 73.60 57190.53 88888.00 2014-10-31 10:28:35.409 304 11314.37 73.60 57190.58 88888.00 2014-10-31 10:28:35.909 304 11314.38 73.57 57190.64 88888.00 2014-10-31 10:28:36.409 304 11314.38 73.57 57190.68 88888.00 2014-10-31 10:28:36.909 304 11314.42 73.60 57190.75 88888.00 2014-10-31 10:28:37.409 304 11314.42 73.61 57190.79 88888.00 2014-10-31 10:28:37.909 304 11314.44 73.58 57190.75 88888.00 2014-10-31 10:28:38.410 304 11314.46 73.58 57190.80 88888.00 2014-10-31 10:28:38.910 304 11314.51 73.60 57190.86 88888.00 2014-10-31 10:28:39.410 304 11314.55 73.55 57190.86 88888.00 2014-10-31 10:28:39.910 304 11314.57 73.56 57190.88 88888.00 2014-10-31 10:28:40.410 304 11314.53 73.57 57190.92 88888.00 2014-10-31 10:28:40.910 304 11314.52 73.55 57190.94 88888.00 2014-10-31 10:28:41.410 304 11314.51 73.55 57191.00 88888.00 2014-10-31 10:28:41.910 304 11314.48 73.53 57191.00 88888.00 2014-10-31 10:28:42.410 304 11314.54 73.53 57191.01 88888.00 2014-10-31 10:28:42.910 304 11314.60 73.54 57191.07 88888.00 2014-10-31 10:28:43.410 304 11314.58 73.53 57191.16 88888.00 2014-10-31 10:28:43.910 304 11314.64 73.54 57191.18 88888.00 2014-10-31 10:28:44.410 304 11314.64 73.56 57191.23 88888.00 2014-10-31 10:28:44.910 304 11314.69 73.61 57191.24 88888.00 2014-10-31 10:28:45.410 304 11314.74 73.64 57191.25 88888.00 2014-10-31 10:28:45.910 304 11314.73 73.63 57191.29 88888.00 2014-10-31 10:28:46.410 304 11314.72 73.60 57191.39 88888.00 2014-10-31 10:28:46.910 304 11314.71 73.61 57191.46 88888.00 2014-10-31 10:28:47.410 304 11314.65 73.63 57191.55 88888.00 2014-10-31 10:28:47.910 304 11314.68 73.58 57191.65 88888.00 2014-10-31 10:28:48.410 304 11314.75 73.62 57191.67 88888.00 2014-10-31 10:28:48.910 304 11314.75 73.61 57191.65 88888.00 2014-10-31 10:28:49.410 304 11314.74 73.62 57191.74 88888.00 2014-10-31 10:28:49.910 304 11314.76 73.64 57191.80 88888.00 2014-10-31 10:28:50.410 304 11314.78 73.67 57191.87 88888.00 2014-10-31 10:28:50.910 304 11314.85 73.68 57191.94 88888.00 2014-10-31 10:28:51.410 304 11314.90 73.71 57192.01 88888.00 2014-10-31 10:28:51.910 304 11314.87 73.71 57191.97 88888.00 2014-10-31 10:28:52.410 304 11314.88 73.75 57192.01 88888.00 2014-10-31 10:28:52.910 304 11314.89 73.83 57192.12 88888.00 2014-10-31 10:28:53.410 304 11314.88 73.84 57192.26 88888.00 2014-10-31 10:28:53.910 304 11314.88 73.82 57192.29 88888.00 2014-10-31 10:28:54.410 304 11314.90 73.85 57192.32 88888.00 2014-10-31 10:28:54.910 304 11314.90 73.89 57192.41 88888.00 2014-10-31 10:28:55.410 304 11314.90 73.88 57192.45 88888.00 2014-10-31 10:28:55.910 304 11314.94 73.87 57192.53 88888.00 2014-10-31 10:28:56.410 304 11315.02 73.89 57192.61 88888.00 2014-10-31 10:28:56.910 304 11315.06 73.94 57192.66 88888.00 2014-10-31 10:28:57.410 304 11315.04 73.97 57192.72 88888.00 2014-10-31 10:28:57.910 304 11315.06 73.98 57192.82 88888.00 2014-10-31 10:28:58.410 304 11315.04 74.01 57192.86 88888.00 2014-10-31 10:28:58.910 304 11315.04 74.03 57192.95 88888.00 2014-10-31 10:28:59.410 304 11315.08 74.02 57192.99 88888.00 2014-10-31 10:28:59.910 304 11315.09 74.04 57193.05 88888.00 2014-10-31 10:29:00.410 304 11315.09 74.11 57193.09 88888.00 2014-10-31 10:29:00.910 304 11315.06 74.15 57193.16 88888.00 2014-10-31 10:29:01.410 304 11315.08 74.17 57193.22 88888.00 2014-10-31 10:29:01.910 304 11315.07 74.16 57193.24 88888.00 2014-10-31 10:29:02.410 304 11315.02 74.19 57193.32 88888.00 2014-10-31 10:29:02.910 304 11315.14 74.19 57193.35 88888.00 2014-10-31 10:29:03.410 304 11315.07 74.21 57193.37 88888.00 2014-10-31 10:29:03.910 304 11315.08 74.22 57193.42 88888.00 2014-10-31 10:29:04.410 304 11315.15 74.23 57193.45 88888.00 2014-10-31 10:29:04.910 304 11315.09 74.29 57193.49 88888.00 2014-10-31 10:29:05.410 304 11315.10 74.36 57193.60 88888.00 2014-10-31 10:29:05.910 304 11315.15 74.38 57193.68 88888.00 2014-10-31 10:29:06.410 304 11315.20 74.39 57193.67 88888.00 2014-10-31 10:29:06.910 304 11315.21 74.41 57193.72 88888.00 2014-10-31 10:29:07.410 304 11315.24 74.42 57193.77 88888.00 2014-10-31 10:29:07.910 304 11315.24 74.45 57193.85 88888.00 2014-10-31 10:29:08.410 304 11315.27 74.49 57193.96 88888.00 2014-10-31 10:29:08.910 304 11315.25 74.51 57193.99 88888.00 2014-10-31 10:29:09.410 304 11315.25 74.55 57194.01 88888.00 2014-10-31 10:29:09.910 304 11315.25 74.56 57194.07 88888.00 2014-10-31 10:29:10.410 304 11315.25 74.59 57194.11 88888.00 2014-10-31 10:29:10.910 304 11315.27 74.59 57194.09 88888.00 2014-10-31 10:29:11.410 304 11315.24 74.58 57194.15 88888.00 2014-10-31 10:29:11.910 304 11315.27 74.65 57194.28 88888.00 2014-10-31 10:29:12.410 304 11315.23 74.69 57194.31 88888.00 2014-10-31 10:29:12.910 304 11315.20 74.71 57194.37 88888.00 2014-10-31 10:29:13.410 304 11315.20 74.75 57194.33 88888.00 2014-10-31 10:29:13.910 304 11315.22 74.76 57194.36 88888.00 2014-10-31 10:29:14.410 304 11315.23 74.82 57194.47 88888.00 2014-10-31 10:29:14.910 304 11315.22 74.84 57194.46 88888.00 2014-10-31 10:29:15.410 304 11315.21 74.85 57194.45 88888.00 2014-10-31 10:29:15.910 304 11315.20 74.93 57194.53 88888.00 2014-10-31 10:29:16.410 304 11315.18 74.97 57194.65 88888.00 2014-10-31 10:29:16.910 304 11315.16 75.00 57194.75 88888.00 2014-10-31 10:29:17.410 304 11315.16 75.02 57194.73 88888.00 2014-10-31 10:29:17.910 304 11315.16 75.03 57194.75 88888.00 2014-10-31 10:29:18.410 304 11315.18 75.07 57194.82 88888.00 2014-10-31 10:29:18.910 304 11315.14 75.11 57194.83 88888.00 2014-10-31 10:29:19.410 304 11315.14 75.13 57194.85 88888.00 2014-10-31 10:29:19.910 304 11315.16 75.19 57194.89 88888.00 2014-10-31 10:29:20.410 304 11315.17 75.21 57194.92 88888.00 2014-10-31 10:29:20.910 304 11315.20 75.24 57195.03 88888.00 2014-10-31 10:29:21.410 304 11315.16 75.31 57195.04 88888.00 2014-10-31 10:29:21.910 304 11315.15 75.37 57195.10 88888.00 2014-10-31 10:29:22.410 304 11315.16 75.38 57195.14 88888.00 2014-10-31 10:29:22.910 304 11315.15 75.39 57195.17 88888.00 2014-10-31 10:29:23.410 304 11315.14 75.46 57195.21 88888.00 2014-10-31 10:29:23.910 304 11315.13 75.52 57195.24 88888.00 2014-10-31 10:29:24.410 304 11315.15 75.54 57195.34 88888.00 2014-10-31 10:29:24.910 304 11315.18 75.59 57195.39 88888.00 2014-10-31 10:29:25.410 304 11315.14 75.62 57195.40 88888.00 2014-10-31 10:29:25.910 304 11315.13 75.68 57195.42 88888.00 2014-10-31 10:29:26.410 304 11315.10 75.73 57195.50 88888.00 2014-10-31 10:29:26.910 304 11315.06 75.75 57195.54 88888.00 2014-10-31 10:29:27.410 304 11315.07 75.81 57195.58 88888.00 2014-10-31 10:29:27.910 304 11315.09 75.85 57195.65 88888.00 2014-10-31 10:29:28.410 304 11315.07 75.89 57195.76 88888.00 2014-10-31 10:29:28.910 304 11315.06 75.95 57195.78 88888.00 2014-10-31 10:29:29.410 304 11315.00 76.01 57195.84 88888.00 2014-10-31 10:29:29.910 304 11314.97 76.02 57195.94 88888.00 2014-10-31 10:29:30.410 304 11314.92 76.07 57195.99 88888.00 2014-10-31 10:29:30.910 304 11314.93 76.14 57196.04 88888.00 2014-10-31 10:29:31.410 304 11314.92 76.18 57196.12 88888.00 2014-10-31 10:29:31.910 304 11314.90 76.25 57196.18 88888.00 2014-10-31 10:29:32.410 304 11314.93 76.28 57196.25 88888.00 2014-10-31 10:29:32.910 304 11314.90 76.35 57196.33 88888.00 2014-10-31 10:29:33.410 304 11314.90 76.41 57196.36 88888.00 2014-10-31 10:29:33.910 304 11314.92 76.42 57196.37 88888.00 2014-10-31 10:29:34.410 304 11314.93 76.47 57196.46 88888.00 2014-10-31 10:29:34.910 304 11314.90 76.53 57196.52 88888.00 2014-10-31 10:29:35.410 304 11314.90 76.56 57196.61 88888.00 2014-10-31 10:29:35.910 304 11314.90 76.64 57196.61 88888.00 2014-10-31 10:29:36.410 304 11314.94 76.71 57196.65 88888.00 2014-10-31 10:29:36.910 304 11314.92 76.75 57196.77 88888.00 2014-10-31 10:29:37.410 304 11314.95 76.79 57196.85 88888.00 2014-10-31 10:29:37.910 304 11314.89 76.82 57196.87 88888.00 2014-10-31 10:29:38.410 304 11314.88 76.89 57196.94 88888.00 2014-10-31 10:29:38.910 304 11314.87 76.97 57197.02 88888.00 2014-10-31 10:29:39.410 304 11314.87 77.03 57197.04 88888.00 2014-10-31 10:29:39.910 304 11314.90 77.05 57197.13 88888.00 2014-10-31 10:29:40.410 304 11314.95 77.08 57197.20 88888.00 2014-10-31 10:29:40.910 304 11315.01 77.08 57197.22 88888.00 2014-10-31 10:29:41.410 304 11315.04 77.14 57197.26 88888.00 2014-10-31 10:29:41.910 304 11314.99 77.25 57197.33 88888.00 2014-10-31 10:29:42.410 304 11314.97 77.34 57197.42 88888.00 2014-10-31 10:29:42.910 304 11314.95 77.38 57197.46 88888.00 2014-10-31 10:29:43.410 304 11314.96 77.50 57197.48 88888.00 2014-10-31 10:29:43.910 304 11314.97 77.55 57197.47 88888.00 2014-10-31 10:29:44.410 304 11315.00 77.58 57197.51 88888.00 2014-10-31 10:29:44.910 304 11315.03 77.62 57197.45 88888.00 2014-10-31 10:29:45.410 304 11315.07 77.68 57197.35 88888.00 2014-10-31 10:29:45.910 304 11315.04 77.71 57197.45 88888.00 2014-10-31 10:29:46.410 304 11315.00 77.75 57197.61 88888.00 2014-10-31 10:29:46.910 304 11315.07 77.83 57197.66 88888.00 2014-10-31 10:29:47.410 304 11315.06 77.86 57197.72 88888.00 2014-10-31 10:29:47.910 304 11315.02 77.90 57197.80 88888.00 2014-10-31 10:29:48.410 304 11315.03 77.97 57197.90 88888.00 2014-10-31 10:29:48.910 304 11315.02 78.00 57197.97 88888.00 2014-10-31 10:29:49.410 304 11315.02 78.05 57197.92 88888.00 2014-10-31 10:29:49.910 304 11315.04 78.06 57197.94 88888.00 2014-10-31 10:29:50.410 304 11315.06 78.15 57198.00 88888.00 2014-10-31 10:29:50.910 304 11315.03 78.20 57197.98 88888.00 2014-10-31 10:29:51.410 304 11315.06 78.27 57197.98 88888.00 2014-10-31 10:29:51.910 304 11315.07 78.32 57198.09 88888.00 2014-10-31 10:29:52.410 304 11315.11 78.37 57198.09 88888.00 2014-10-31 10:29:52.910 304 11315.08 78.41 57198.13 88888.00 2014-10-31 10:29:53.410 304 11315.08 78.49 57198.16 88888.00 2014-10-31 10:29:53.910 304 11315.06 78.54 57198.12 88888.00 2014-10-31 10:29:54.410 304 11315.04 78.60 57198.09 88888.00 2014-10-31 10:29:54.910 304 11315.06 78.64 57198.06 88888.00 2014-10-31 10:29:55.410 304 11315.03 78.71 57198.06 88888.00 2014-10-31 10:29:55.910 304 11315.04 78.73 57198.05 88888.00 2014-10-31 10:29:56.410 304 11315.11 78.79 57198.07 88888.00 2014-10-31 10:29:56.910 304 11315.11 78.84 57198.15 88888.00 2014-10-31 10:29:57.410 304 11315.11 78.88 57198.21 88888.00 2014-10-31 10:29:57.910 304 11315.03 78.94 57198.18 88888.00 2014-10-31 10:29:58.410 304 11315.02 79.01 57198.17 88888.00 2014-10-31 10:29:58.910 304 11315.01 79.11 57198.17 88888.00 2014-10-31 10:29:59.410 304 11315.01 79.14 57198.16 88888.00 2014-10-31 10:29:59.910 304 11314.94 79.20 57198.19 88888.00 2014-10-31 10:30:00.410 304 11315.01 79.27 57198.18 88888.00 2014-10-31 10:30:00.910 304 11315.00 79.33 57198.16 88888.00 2014-10-31 10:30:01.410 304 11315.02 79.39 57198.16 88888.00 2014-10-31 10:30:01.910 304 11315.06 79.47 57198.18 88888.00 2014-10-31 10:30:02.410 304 11315.11 79.53 57198.18 88888.00 2014-10-31 10:30:02.910 304 11315.07 79.55 57198.19 88888.00 2014-10-31 10:30:03.410 304 11315.07 79.62 57198.16 88888.00 2014-10-31 10:30:03.910 304 11315.08 79.70 57198.13 88888.00 2014-10-31 10:30:04.410 304 11315.04 79.72 57198.12 88888.00 2014-10-31 10:30:04.910 304 11315.07 79.74 57198.10 88888.00 2014-10-31 10:30:05.410 304 11315.07 79.75 57198.09 88888.00 2014-10-31 10:30:05.910 304 11315.07 79.81 57198.10 88888.00 2014-10-31 10:30:06.410 304 11315.14 79.92 57198.10 88888.00 2014-10-31 10:30:06.910 304 11315.15 79.97 57198.10 88888.00 2014-10-31 10:30:07.410 304 11315.10 80.04 57198.09 88888.00 2014-10-31 10:30:07.910 304 11315.15 80.11 57198.10 88888.00 2014-10-31 10:30:08.410 304 11315.11 80.14 57198.12 88888.00 2014-10-31 10:30:08.910 304 11315.15 80.17 57198.05 88888.00 2014-10-31 10:30:09.410 304 11315.18 80.27 57198.02 88888.00 2014-10-31 10:30:09.910 304 11315.20 80.34 57198.02 88888.00 2014-10-31 10:30:10.410 304 11315.23 80.37 57197.98 88888.00 2014-10-31 10:30:10.910 304 11315.23 80.45 57197.94 88888.00 2014-10-31 10:30:11.410 304 11315.25 80.50 57197.93 88888.00 2014-10-31 10:30:11.910 304 11315.24 80.51 57197.89 88888.00 2014-10-31 10:30:12.410 304 11315.25 80.55 57197.81 88888.00 2014-10-31 10:30:12.910 304 11315.32 80.64 57197.78 88888.00 2014-10-31 10:30:13.410 304 11315.36 80.69 57197.79 88888.00 2014-10-31 10:30:13.910 304 11315.38 80.70 57197.79 88888.00 2014-10-31 10:30:14.410 304 11315.43 80.77 57197.79 88888.00 2014-10-31 10:30:14.910 304 11315.46 80.79 57197.70 88888.00 2014-10-31 10:30:15.410 304 11315.43 80.83 57197.61 88888.00 2014-10-31 10:30:15.910 304 11315.49 80.86 57197.55 88888.00 2014-10-31 10:30:16.410 304 11315.53 80.91 57197.52 88888.00 2014-10-31 10:30:16.910 304 11315.56 80.92 57197.44 88888.00 2014-10-31 10:30:17.410 304 11315.63 81.02 57197.36 88888.00 2014-10-31 10:30:17.910 304 11315.70 81.04 57197.40 88888.00 2014-10-31 10:30:18.410 304 11315.71 81.05 57197.35 88888.00 2014-10-31 10:30:18.910 304 11315.76 81.08 57197.23 88888.00 2014-10-31 10:30:19.410 304 11315.77 81.15 57197.22 88888.00 2014-10-31 10:30:19.910 304 11315.78 81.17 57197.20 88888.00 2014-10-31 10:30:20.410 304 11315.87 81.24 57197.12 88888.00 2014-10-31 10:30:20.910 304 11315.91 81.29 57197.07 88888.00 2014-10-31 10:30:21.410 304 11315.89 81.30 57197.02 88888.00 2014-10-31 10:30:21.910 304 11315.96 81.29 57196.98 88888.00 2014-10-31 10:30:22.410 304 11316.00 81.33 57196.91 88888.00 2014-10-31 10:30:22.910 304 11316.01 81.39 57196.89 88888.00 2014-10-31 10:30:23.410 304 11316.04 81.39 57196.87 88888.00 2014-10-31 10:30:23.910 304 11316.04 81.38 57196.84 88888.00 2014-10-31 10:30:24.410 304 11316.04 81.42 57196.80 88888.00 2014-10-31 10:30:24.910 304 11316.05 81.49 57196.77 88888.00 2014-10-31 10:30:25.410 304 11316.06 81.51 57196.71 88888.00 2014-10-31 10:30:25.910 304 11316.07 81.56 57196.61 88888.00 2014-10-31 10:30:26.410 304 11316.12 81.57 57196.59 88888.00 2014-10-31 10:30:26.910 304 11316.20 81.60 57196.56 88888.00 2014-10-31 10:30:27.410 304 11316.22 81.66 57196.53 88888.00 2014-10-31 10:30:27.910 304 11316.28 81.69 57196.48 88888.00 2014-10-31 10:30:28.410 304 11316.28 81.72 57196.42 88888.00 2014-10-31 10:30:28.910 304 11316.34 81.71 57196.35 88888.00 2014-10-31 10:30:29.410 304 11316.35 81.74 57196.29 88888.00 2014-10-31 10:30:29.910 304 11316.33 81.83 57196.24 88888.00 2014-10-31 10:30:30.410 304 11316.38 81.85 57196.21 88888.00 2014-10-31 10:30:30.910 304 11316.49 81.86 57196.18 88888.00 2014-10-31 10:30:31.410 304 11316.56 81.85 57196.16 88888.00 2014-10-31 10:30:31.910 304 11316.50 81.87 57196.12 88888.00 2014-10-31 10:30:32.410 304 11316.52 81.90 57196.08 88888.00 2014-10-31 10:30:32.910 304 11316.55 81.94 57196.05 88888.00 2014-10-31 10:30:33.410 304 11316.56 81.97 57196.03 88888.00 2014-10-31 10:30:33.910 304 11316.66 82.03 57195.95 88888.00 2014-10-31 10:30:34.410 304 11316.69 82.04 57195.91 88888.00 2014-10-31 10:30:34.910 304 11316.75 82.03 57195.90 88888.00 2014-10-31 10:30:35.410 304 11316.73 82.04 57195.85 88888.00 2014-10-31 10:30:35.910 304 11316.76 82.04 57195.82 88888.00 2014-10-31 10:30:36.410 304 11316.85 82.05 57195.78 88888.00 2014-10-31 10:30:36.910 304 11316.85 82.07 57195.74 88888.00 2014-10-31 10:30:37.410 304 11316.87 82.08 57195.60 88888.00 2014-10-31 10:30:37.910 304 11316.94 82.10 57195.60 88888.00 2014-10-31 10:30:38.410 304 11316.92 82.12 57195.62 88888.00 2014-10-31 10:30:38.910 304 11316.95 82.13 57195.55 88888.00 2014-10-31 10:30:39.410 304 11317.03 82.17 57195.52 88888.00 2014-10-31 10:30:39.910 304 11317.08 82.18 57195.41 88888.00 2014-10-31 10:30:40.410 304 11317.12 82.19 57195.29 88888.00 2014-10-31 10:30:40.910 304 11317.18 82.21 57195.27 88888.00 2014-10-31 10:30:41.410 304 11317.22 82.20 57195.22 88888.00 2014-10-31 10:30:41.910 304 11317.20 82.20 57195.15 88888.00 2014-10-31 10:30:42.410 304 11317.25 82.24 57195.11 88888.00 2014-10-31 10:30:42.910 304 11317.32 82.26 57195.07 88888.00 2014-10-31 10:30:43.410 304 11317.35 82.31 57195.04 88888.00 2014-10-31 10:30:43.910 304 11317.40 82.32 57195.07 88888.00 2014-10-31 10:30:44.410 304 11317.47 82.34 57195.08 88888.00 2014-10-31 10:30:44.910 304 11317.52 82.30 57194.99 88888.00 2014-10-31 10:30:45.410 304 11317.59 82.28 57194.89 88888.00 2014-10-31 10:30:45.910 304 11317.67 82.30 57194.88 88888.00 2014-10-31 10:30:46.410 304 11317.72 82.35 57194.83 88888.00 2014-10-31 10:30:46.910 304 11317.77 82.35 57194.73 88888.00 2014-10-31 10:30:47.410 304 11317.78 82.37 57194.72 88888.00 2014-10-31 10:30:47.910 304 11317.80 82.39 57194.69 88888.00 2014-10-31 10:30:48.410 304 11317.86 82.40 57194.59 88888.00 2014-10-31 10:30:48.910 304 11317.87 82.38 57194.53 88888.00 2014-10-31 10:30:49.410 304 11317.96 82.34 57194.51 88888.00 2014-10-31 10:30:49.910 304 11318.00 82.33 57194.50 88888.00 2014-10-31 10:30:50.410 304 11318.02 82.37 57194.38 88888.00 2014-10-31 10:30:50.910 304 11318.09 82.34 57194.34 88888.00 2014-10-31 10:30:51.410 304 11318.14 82.33 57194.32 88888.00 2014-10-31 10:30:51.910 304 11318.19 82.41 57194.31 88888.00 2014-10-31 10:30:52.410 304 11318.24 82.41 57194.27 88888.00 2014-10-31 10:30:52.910 304 11318.26 82.33 57194.18 88888.00 2014-10-31 10:30:53.410 304 11318.33 82.32 57194.14 88888.00 2014-10-31 10:30:53.910 304 11318.31 82.31 57194.09 88888.00 2014-10-31 10:30:54.410 304 11318.37 82.31 57194.05 88888.00 2014-10-31 10:30:54.910 304 11318.43 82.31 57194.04 88888.00 2014-10-31 10:30:55.410 304 11318.41 82.31 57194.02 88888.00 2014-10-31 10:30:55.910 304 11318.47 82.30 57194.00 88888.00 2014-10-31 10:30:56.410 304 11318.52 82.28 57193.98 88888.00 2014-10-31 10:30:56.910 304 11318.58 82.31 57193.89 88888.00 2014-10-31 10:30:57.410 304 11318.65 82.32 57193.81 88888.00 2014-10-31 10:30:57.910 304 11318.68 82.30 57193.79 88888.00 2014-10-31 10:30:58.410 304 11318.69 82.27 57193.79 88888.00 2014-10-31 10:30:58.910 304 11318.71 82.27 57193.73 88888.00 2014-10-31 10:30:59.410 304 11318.77 82.30 57193.66 88888.00 2014-10-31 10:30:59.910 304 11318.84 82.27 57193.56 88888.00 2014-10-31 10:31:00.410 304 11318.90 82.26 57193.60 88888.00 2014-10-31 10:31:00.910 304 11318.98 82.28 57193.61 88888.00 2014-10-31 10:31:01.410 304 11318.98 82.28 57193.54 88888.00 2014-10-31 10:31:01.910 304 11319.05 82.27 57193.47 88888.00 2014-10-31 10:31:02.410 304 11319.10 82.21 57193.38 88888.00 2014-10-31 10:31:02.910 304 11319.06 82.19 57193.32 88888.00 2014-10-31 10:31:03.410 304 11319.12 82.20 57193.24 88888.00 2014-10-31 10:31:03.910 304 11319.13 82.20 57193.21 88888.00 2014-10-31 10:31:04.410 304 11319.17 82.15 57193.15 88888.00 2014-10-31 10:31:04.910 304 11319.28 82.14 57193.15 88888.00 2014-10-31 10:31:05.410 304 11319.32 82.18 57193.10 88888.00 2014-10-31 10:31:05.910 304 11319.39 82.17 57193.06 88888.00 2014-10-31 10:31:06.410 304 11319.41 82.12 57192.98 88888.00 2014-10-31 10:31:06.910 304 11319.48 82.11 57192.91 88888.00 2014-10-31 10:31:07.410 304 11319.48 82.12 57192.87 88888.00 2014-10-31 10:31:07.910 304 11319.49 82.10 57192.85 88888.00 2014-10-31 10:31:08.410 304 11319.54 82.08 57192.83 88888.00 2014-10-31 10:31:08.910 304 11319.60 82.06 57192.78 88888.00 2014-10-31 10:31:09.410 304 11319.66 82.01 57192.67 88888.00 2014-10-31 10:31:09.910 304 11319.69 82.00 57192.60 88888.00 2014-10-31 10:31:10.410 304 11319.74 82.00 57192.59 88888.00 2014-10-31 10:31:10.910 304 11319.81 82.00 57192.59 88888.00 2014-10-31 10:31:11.410 304 11319.84 82.00 57192.58 88888.00 2014-10-31 10:31:11.910 304 11319.87 81.97 57192.53 88888.00 2014-10-31 10:31:12.410 304 11319.96 81.97 57192.54 88888.00 2014-10-31 10:31:12.910 304 11319.97 81.98 57192.52 88888.00 2014-10-31 10:31:13.410 304 11320.06 81.96 57192.41 88888.00 2014-10-31 10:31:13.910 304 11320.14 81.90 57192.35 88888.00 2014-10-31 10:31:14.410 304 11320.16 81.91 57192.29 88888.00 2014-10-31 10:31:14.910 304 11320.15 81.88 57192.19 88888.00 2014-10-31 10:31:15.410 304 11320.15 81.90 57192.12 88888.00 2014-10-31 10:31:15.910 304 11320.21 81.90 57192.12 88888.00 2014-10-31 10:31:16.410 304 11320.25 81.84 57192.06 88888.00 2014-10-31 10:31:16.910 304 11320.34 81.80 57192.00 88888.00 2014-10-31 10:31:17.410 304 11320.37 81.80 57192.00 88888.00 2014-10-31 10:31:17.910 304 11320.44 81.80 57191.99 88888.00 2014-10-31 10:31:18.410 304 11320.48 81.76 57191.95 88888.00 2014-10-31 10:31:18.910 304 11320.49 81.70 57191.89 88888.00 2014-10-31 10:31:19.410 304 11320.50 81.71 57191.82 88888.00 2014-10-31 10:31:19.910 304 11320.62 81.74 57191.76 88888.00 2014-10-31 10:31:20.410 304 11320.60 81.72 57191.74 88888.00 2014-10-31 10:31:20.910 304 11320.67 81.67 57191.73 88888.00 2014-10-31 10:31:21.410 304 11320.71 81.67 57191.74 88888.00 2014-10-31 10:31:21.910 304 11320.76 81.63 57191.67 88888.00 2014-10-31 10:31:22.410 304 11320.78 81.59 57191.60 88888.00 2014-10-31 10:31:22.910 304 11320.79 81.54 57191.62 88888.00 2014-10-31 10:31:23.410 304 11320.86 81.47 57191.56 88888.00 2014-10-31 10:31:23.910 304 11320.95 81.44 57191.54 88888.00 2014-10-31 10:31:24.410 304 11320.99 81.43 57191.54 88888.00 2014-10-31 10:31:24.910 304 11320.99 81.42 57191.51 88888.00 2014-10-31 10:31:25.410 304 11321.00 81.33 57191.49 88888.00 2014-10-31 10:31:25.910 304 11321.04 81.32 57191.44 88888.00 2014-10-31 10:31:26.410 304 11321.11 81.30 57191.38 88888.00 2014-10-31 10:31:26.910 304 11321.13 81.25 57191.36 88888.00 2014-10-31 10:31:27.410 304 11321.14 81.28 57191.38 88888.00 2014-10-31 10:31:27.910 304 11321.19 81.25 57191.37 88888.00 2014-10-31 10:31:28.410 304 11321.19 81.18 57191.30 88888.00 2014-10-31 10:31:28.910 304 11321.20 81.13 57191.32 88888.00 2014-10-31 10:31:29.410 304 11321.22 81.11 57191.31 88888.00 2014-10-31 10:31:29.910 304 11321.33 81.05 57191.29 88888.00 2014-10-31 10:31:30.410 304 11321.35 81.06 57191.26 88888.00 2014-10-31 10:31:30.910 304 11321.33 81.05 57191.24 88888.00 2014-10-31 10:31:31.410 304 11321.35 81.01 57191.23 88888.00 2014-10-31 10:31:31.910 304 11321.42 80.94 57191.20 88888.00 2014-10-31 10:31:32.410 304 11321.47 80.89 57191.18 88888.00 2014-10-31 10:31:32.910 304 11321.52 80.86 57191.15 88888.00 2014-10-31 10:31:33.410 304 11321.52 80.82 57191.11 88888.00 2014-10-31 10:31:33.910 304 11321.52 80.82 57191.11 88888.00 2014-10-31 10:31:34.410 304 11321.53 80.77 57191.05 88888.00 2014-10-31 10:31:34.910 304 11321.60 80.69 57191.00 88888.00 2014-10-31 10:31:35.410 304 11321.61 80.68 57190.99 88888.00 2014-10-31 10:31:35.910 304 11321.61 80.65 57190.97 88888.00 2014-10-31 10:31:36.410 304 11321.67 80.62 57190.99 88888.00 2014-10-31 10:31:36.910 304 11321.70 80.54 57191.01 88888.00 2014-10-31 10:31:37.410 304 11321.71 80.49 57191.05 88888.00 2014-10-31 10:31:37.910 304 11321.70 80.44 57191.03 88888.00 2014-10-31 10:31:38.410 304 11321.71 80.41 57191.04 88888.00 2014-10-31 10:31:38.910 304 11321.80 80.37 57191.01 88888.00 2014-10-31 10:31:39.410 304 11321.83 80.37 57190.98 88888.00 2014-10-31 10:31:39.910 304 11321.81 80.31 57190.99 88888.00 2014-10-31 10:31:40.410 304 11321.83 80.27 57191.01 88888.00 2014-10-31 10:31:40.910 304 11321.84 80.24 57191.01 88888.00 2014-10-31 10:31:41.410 304 11321.84 80.13 57190.96 88888.00 2014-10-31 10:31:41.910 304 11321.88 80.06 57190.94 88888.00 2014-10-31 10:31:42.410 304 11321.92 80.06 57190.93 88888.00 2014-10-31 10:31:42.910 304 11321.95 80.06 57190.98 88888.00 2014-10-31 10:31:43.410 304 11321.92 80.06 57191.01 88888.00 2014-10-31 10:31:43.910 304 11321.92 80.02 57191.09 88888.00 2014-10-31 10:31:44.410 304 11321.92 79.96 57191.15 88888.00 2014-10-31 10:31:44.910 304 11321.96 79.89 57191.17 88888.00 2014-10-31 10:31:45.410 304 11321.99 79.88 57191.19 88888.00 2014-10-31 10:31:45.910 304 11321.97 79.82 57191.12 88888.00 2014-10-31 10:31:46.410 304 11321.89 79.73 57191.16 88888.00 2014-10-31 10:31:46.910 304 11321.87 79.69 57191.22 88888.00 2014-10-31 10:31:47.410 304 11321.89 79.67 57191.24 88888.00 2014-10-31 10:31:47.910 304 11321.90 79.62 57191.25 88888.00 2014-10-31 10:31:48.410 304 11321.90 79.59 57191.25 88888.00 2014-10-31 10:31:48.910 304 11321.85 79.54 57191.24 88888.00 2014-10-31 10:31:49.410 304 11321.85 79.52 57191.19 88888.00 2014-10-31 10:31:49.910 304 11321.85 79.47 57191.26 88888.00 2014-10-31 10:31:50.410 304 11321.89 79.40 57191.37 88888.00 2014-10-31 10:31:50.910 304 11321.88 79.38 57191.43 88888.00 2014-10-31 10:31:51.410 304 11321.84 79.34 57191.43 88888.00 2014-10-31 10:31:51.910 304 11321.85 79.27 57191.46 88888.00 2014-10-31 10:31:52.410 304 11321.81 79.21 57191.51 88888.00 2014-10-31 10:31:52.910 304 11321.81 79.13 57191.55 88888.00 2014-10-31 10:31:53.411 304 11321.81 79.09 57191.54 88888.00 2014-10-31 10:31:53.911 304 11321.80 79.04 57191.60 88888.00 2014-10-31 10:31:54.411 304 11321.80 78.97 57191.65 88888.00 2014-10-31 10:31:54.911 304 11321.76 78.94 57191.70 88888.00 2014-10-31 10:31:55.411 304 11321.75 78.91 57191.73 88888.00 2014-10-31 10:31:55.911 304 11321.76 78.85 57191.78 88888.00 2014-10-31 10:31:56.411 304 11321.76 78.80 57191.82 88888.00 2014-10-31 10:31:56.911 304 11321.71 78.74 57191.86 88888.00 2014-10-31 10:31:57.411 304 11321.69 78.71 57191.89 88888.00 2014-10-31 10:31:57.911 304 11321.69 78.66 57191.93 88888.00 2014-10-31 10:31:58.411 304 11321.69 78.61 57192.01 88888.00 2014-10-31 10:31:58.911 304 11321.68 78.56 57192.06 88888.00 2014-10-31 10:31:59.411 304 11321.67 78.50 57192.12 88888.00 2014-10-31 10:31:59.911 304 11321.64 78.44 57192.15 88888.00 2014-10-31 10:32:00.411 304 11321.64 78.43 57192.15 88888.00 2014-10-31 10:32:00.911 304 11321.63 78.38 57192.20 88888.00 2014-10-31 10:32:01.411 304 11321.66 78.32 57192.25 88888.00 2014-10-31 10:32:01.911 304 11321.62 78.27 57192.25 88888.00 2014-10-31 10:32:02.411 304 11321.61 78.22 57192.18 88888.00 2014-10-31 10:32:02.911 304 11321.63 78.16 57192.22 88888.00 2014-10-31 10:32:03.411 304 11321.61 78.11 57192.31 88888.00 2014-10-31 10:32:03.911 304 11321.62 78.03 57192.29 88888.00 2014-10-31 10:32:04.411 304 11321.59 78.03 57192.37 88888.00 2014-10-31 10:32:04.911 304 11321.53 78.00 57192.46 88888.00 2014-10-31 10:32:05.411 304 11321.49 77.95 57192.47 88888.00 2014-10-31 10:32:05.911 304 11321.52 77.88 57192.46 88888.00 2014-10-31 10:32:06.411 304 11321.54 77.85 57192.57 88888.00 2014-10-31 10:32:06.911 304 11321.52 77.81 57192.60 88888.00 2014-10-31 10:32:07.411 304 11321.46 77.70 57192.65 88888.00 2014-10-31 10:32:07.911 304 11321.46 77.64 57192.67 88888.00 2014-10-31 10:32:08.411 304 11321.49 77.61 57192.65 88888.00 2014-10-31 10:32:08.911 304 11321.45 77.58 57192.69 88888.00 2014-10-31 10:32:09.411 304 11321.41 77.54 57192.73 88888.00 2014-10-31 10:32:09.911 304 11321.41 77.49 57192.77 88888.00 2014-10-31 10:32:10.411 304 11321.41 77.41 57192.77 88888.00 2014-10-31 10:32:10.911 304 11321.40 77.37 57192.77 88888.00 2014-10-31 10:32:11.411 304 11321.40 77.34 57192.76 88888.00 2014-10-31 10:32:11.911 304 11321.43 77.30 57192.82 88888.00 2014-10-31 10:32:12.411 304 11321.39 77.27 57192.83 88888.00 2014-10-31 10:32:12.911 304 11321.41 77.23 57192.83 88888.00 2014-10-31 10:32:13.411 304 11321.39 77.17 57192.86 88888.00 2014-10-31 10:32:13.911 304 11321.30 77.10 57192.89 88888.00 2014-10-31 10:32:14.411 304 11321.33 77.05 57192.93 88888.00 2014-10-31 10:32:14.911 304 11321.33 77.00 57192.91 88888.00 2014-10-31 10:32:15.411 304 11321.32 76.95 57192.91 88888.00 2014-10-31 10:32:15.911 304 11321.25 76.91 57192.91 88888.00 2014-10-31 10:32:16.411 304 11321.23 76.84 57192.89 88888.00 2014-10-31 10:32:16.911 304 11321.23 76.81 57192.97 88888.00 2014-10-31 10:32:17.411 304 11321.20 76.71 57193.03 88888.00 2014-10-31 10:32:17.911 304 11321.22 76.63 57193.12 88888.00 2014-10-31 10:32:18.411 304 11321.18 76.60 57193.22 88888.00 2014-10-31 10:32:18.911 304 11321.15 76.62 57193.27 88888.00 2014-10-31 10:32:19.411 304 11321.11 76.57 57193.28 88888.00 2014-10-31 10:32:19.911 304 11321.05 76.46 57193.32 88888.00 2014-10-31 10:32:20.411 304 11321.00 76.41 57193.43 88888.00 2014-10-31 10:32:20.911 304 11320.97 76.30 57193.50 88888.00 2014-10-31 10:32:21.411 304 11320.93 76.26 57193.53 88888.00 2014-10-31 10:32:21.911 304 11320.90 76.25 57193.59 88888.00 2014-10-31 10:32:22.411 304 11320.92 76.22 57193.66 88888.00 2014-10-31 10:32:22.911 304 11320.84 76.16 57193.70 88888.00 2014-10-31 10:32:23.411 304 11320.77 76.07 57193.74 88888.00 2014-10-31 10:32:23.911 304 11320.74 76.06 57193.81 88888.00 2014-10-31 10:32:24.411 304 11320.73 76.03 57193.91 88888.00 2014-10-31 10:32:24.911 304 11320.67 75.96 57193.99 88888.00 2014-10-31 10:32:25.411 304 11320.64 75.91 57194.11 88888.00 2014-10-31 10:32:25.911 304 11320.63 75.85 57194.19 88888.00 2014-10-31 10:32:26.411 304 11320.58 75.84 57194.25 88888.00 2014-10-31 10:32:26.911 304 11320.52 75.79 57194.33 88888.00 2014-10-31 10:32:27.411 304 11320.46 75.77 57194.38 88888.00 2014-10-31 10:32:27.911 304 11320.42 75.68 57194.46 88888.00 2014-10-31 10:32:28.411 304 11320.36 75.61 57194.51 88888.00 2014-10-31 10:32:28.911 304 11320.29 75.52 57194.58 88888.00 2014-10-31 10:32:29.411 304 11320.23 75.50 57194.66 88888.00 2014-10-31 10:32:29.911 304 11320.18 75.50 57194.75 88888.00 2014-10-31 10:32:30.411 304 11320.13 75.46 57194.88 88888.00 2014-10-31 10:32:30.911 304 11320.10 75.44 57194.90 88888.00 2014-10-31 10:32:31.411 304 11320.07 75.37 57194.92 88888.00 2014-10-31 10:32:31.911 304 11319.98 75.26 57195.04 88888.00 2014-10-31 10:32:32.411 304 11319.97 75.25 57195.13 88888.00 2014-10-31 10:32:32.911 304 11319.95 75.21 57195.20 88888.00 2014-10-31 10:32:33.411 304 11319.86 75.18 57195.26 88888.00 2014-10-31 10:32:33.911 304 11319.79 75.16 57195.33 88888.00 2014-10-31 10:32:34.411 304 11319.72 75.09 57195.40 88888.00 2014-10-31 10:32:34.911 304 11319.65 75.07 57195.40 88888.00 2014-10-31 10:32:35.411 304 11319.62 75.02 57195.40 88888.00 2014-10-31 10:32:35.911 304 11319.61 74.97 57195.45 88888.00 2014-10-31 10:32:36.411 304 11319.55 74.91 57195.54 88888.00 2014-10-31 10:32:36.911 304 11319.47 74.90 57195.63 88888.00 2014-10-31 10:32:37.411 304 11319.38 74.87 57195.69 88888.00 2014-10-31 10:32:37.911 304 11319.35 74.82 57195.71 88888.00 2014-10-31 10:32:38.411 304 11319.27 74.77 57195.74 88888.00 2014-10-31 10:32:38.911 304 11319.18 74.70 57195.78 88888.00 2014-10-31 10:32:39.411 304 11319.13 74.66 57195.81 88888.00 2014-10-31 10:32:39.911 304 11319.06 74.66 57195.85 88888.00 2014-10-31 10:32:40.411 304 11319.02 74.63 57195.81 88888.00 2014-10-31 10:32:40.911 304 11318.97 74.64 57195.80 88888.00 2014-10-31 10:32:41.411 304 11318.90 74.62 57195.88 88888.00 2014-10-31 10:32:41.911 304 11318.83 74.55 57195.91 88888.00 2014-10-31 10:32:42.411 304 11318.76 74.49 57195.95 88888.00 2014-10-31 10:32:42.911 304 11318.74 74.46 57195.95 88888.00 2014-10-31 10:32:43.411 304 11318.64 74.39 57195.95 88888.00 2014-10-31 10:32:43.911 304 11318.62 74.39 57196.00 88888.00 2014-10-31 10:32:44.411 304 11318.62 74.43 57196.00 88888.00 2014-10-31 10:32:44.911 304 11318.52 74.39 57196.10 88888.00 2014-10-31 10:32:45.411 304 11318.48 74.31 57196.12 88888.00 2014-10-31 10:32:45.911 304 11318.43 74.30 57196.19 88888.00 2014-10-31 10:32:46.411 304 11318.38 74.29 57196.25 88888.00 2014-10-31 10:32:46.911 304 11318.34 74.24 57196.24 88888.00 2014-10-31 10:32:47.411 304 11318.28 74.19 57196.25 88888.00 2014-10-31 10:32:47.911 304 11318.20 74.15 57196.26 88888.00 2014-10-31 10:32:48.411 304 11318.14 74.15 57196.27 88888.00 2014-10-31 10:32:48.911 304 11318.09 74.11 57196.31 88888.00 2014-10-31 10:32:49.411 304 11318.01 74.09 57196.32 88888.00 2014-10-31 10:32:49.911 304 11317.96 74.08 57196.35 88888.00 2014-10-31 10:32:50.411 304 11317.94 74.05 57196.36 88888.00 2014-10-31 10:32:50.911 304 11317.88 74.02 57196.44 88888.00 2014-10-31 10:32:51.411 304 11317.85 74.00 57196.50 88888.00 2014-10-31 10:32:51.911 304 11317.80 73.96 57196.57 88888.00 2014-10-31 10:32:52.411 304 11317.75 73.94 57196.59 88888.00 2014-10-31 10:32:52.911 304 11317.75 73.94 57196.59 88888.00 2014-10-31 10:32:53.411 304 11317.65 73.94 57196.63 88888.00 2014-10-31 10:32:53.911 304 11317.59 73.88 57196.64 88888.00 2014-10-31 10:32:54.411 304 11317.58 73.87 57196.65 88888.00 2014-10-31 10:32:54.911 304 11317.53 73.83 57196.65 88888.00 2014-10-31 10:32:55.411 304 11317.45 73.81 57196.70 88888.00 2014-10-31 10:32:55.911 304 11317.43 73.82 57196.75 88888.00 2014-10-31 10:32:56.411 304 11317.36 73.77 57196.78 88888.00 2014-10-31 10:32:56.911 304 11317.30 73.75 57196.81 88888.00 2014-10-31 10:32:57.411 304 11317.25 73.76 57196.84 88888.00 2014-10-31 10:32:57.911 304 11317.19 73.74 57196.82 88888.00 2014-10-31 10:32:58.411 304 11317.15 73.74 57196.83 88888.00 2014-10-31 10:32:58.911 304 11317.16 73.70 57196.89 88888.00 2014-10-31 10:32:59.411 304 11317.12 73.64 57196.95 88888.00 2014-10-31 10:32:59.911 304 11317.10 73.64 57197.00 88888.00 2014-10-31 10:33:00.411 304 11317.03 73.67 57197.00 88888.00 2014-10-31 10:33:00.911 304 11316.98 73.68 57197.06 88888.00 2014-10-31 10:33:01.411 304 11316.95 73.68 57197.16 88888.00 2014-10-31 10:33:01.911 304 11316.89 73.64 57197.26 88888.00 2014-10-31 10:33:02.411 304 11316.87 73.63 57197.23 88888.00 2014-10-31 10:33:02.911 304 11316.81 73.61 57197.28 88888.00 2014-10-31 10:33:03.411 304 11316.75 73.61 57197.29 88888.00 2014-10-31 10:33:03.911 304 11316.75 73.60 57197.33 88888.00 2014-10-31 10:33:04.411 304 11316.73 73.56 57197.38 88888.00 2014-10-31 10:33:04.911 304 11316.64 73.57 57197.44 88888.00 2014-10-31 10:33:05.411 304 11316.62 73.60 57197.54 88888.00 2014-10-31 10:33:05.911 304 11316.56 73.58 57197.58 88888.00 2014-10-31 10:33:06.411 304 11316.49 73.56 57197.60 88888.00 2014-10-31 10:33:06.911 304 11316.43 73.57 57197.71 88888.00 2014-10-31 10:33:07.411 304 11316.42 73.56 57197.78 88888.00 2014-10-31 10:33:07.911 304 11316.38 73.54 57197.79 88888.00 2014-10-31 10:33:08.411 304 11316.28 73.57 57197.85 88888.00 2014-10-31 10:33:08.911 304 11316.19 73.55 57197.89 88888.00 2014-10-31 10:33:09.411 304 11316.20 73.53 57197.93 88888.00 2014-10-31 10:33:09.911 304 11316.15 73.54 57197.93 88888.00 2014-10-31 10:33:10.411 304 11316.08 73.54 57198.00 88888.00 2014-10-31 10:33:10.911 304 11316.00 73.55 57198.12 88888.00 2014-10-31 10:33:11.411 304 11315.94 73.56 57198.21 88888.00 2014-10-31 10:33:11.911 304 11315.89 73.54 57198.23 88888.00 2014-10-31 10:33:12.411 304 11315.90 73.53 57198.25 88888.00 2014-10-31 10:33:12.911 304 11315.81 73.56 57198.29 88888.00 2014-10-31 10:33:13.411 304 11315.78 73.57 57198.32 88888.00 2014-10-31 10:33:13.911 304 11315.76 73.63 57198.35 88888.00 2014-10-31 10:33:14.411 304 11315.72 73.69 57198.44 88888.00 2014-10-31 10:33:14.911 304 11315.66 73.63 57198.47 88888.00 2014-10-31 10:33:15.411 304 11315.60 73.64 57198.56 88888.00 2014-10-31 10:33:15.911 304 11315.53 73.69 57198.63 88888.00 2014-10-31 10:33:16.411 304 11315.44 73.66 57198.63 88888.00 2014-10-31 10:33:16.911 304 11315.43 73.68 57198.66 88888.00 2014-10-31 10:33:17.411 304 11315.38 73.70 57198.68 88888.00 2014-10-31 10:33:17.911 304 11315.32 73.70 57198.74 88888.00 2014-10-31 10:33:18.411 304 11315.30 73.71 57198.75 88888.00 2014-10-31 10:33:18.911 304 11315.25 73.74 57198.90 88888.00 2014-10-31 10:33:19.411 304 11315.20 73.74 57198.94 88888.00 2014-10-31 10:33:19.911 304 11315.15 73.76 57198.97 88888.00 2014-10-31 10:33:20.411 304 11315.10 73.77 57198.97 88888.00 2014-10-31 10:33:20.911 304 11315.06 73.80 57199.05 88888.00 2014-10-31 10:33:21.411 304 11315.04 73.85 57199.08 88888.00 2014-10-31 10:33:21.911 304 11314.96 73.87 57199.13 88888.00 2014-10-31 10:33:22.411 304 11314.93 73.83 57199.15 88888.00 2014-10-31 10:33:22.911 304 11314.86 73.84 57199.18 88888.00 2014-10-31 10:33:23.411 304 11314.88 73.89 57199.24 88888.00 2014-10-31 10:33:23.911 304 11314.82 73.92 57199.27 88888.00 2014-10-31 10:33:24.411 304 11314.71 73.92 57199.35 88888.00 2014-10-31 10:33:24.911 304 11314.67 73.95 57199.37 88888.00 2014-10-31 10:33:25.411 304 11314.64 73.97 57199.40 88888.00 2014-10-31 10:33:25.911 304 11314.59 73.98 57199.47 88888.00 2014-10-31 10:33:26.411 304 11314.53 73.98 57199.48 88888.00 2014-10-31 10:33:26.911 304 11314.49 74.02 57199.50 88888.00 2014-10-31 10:33:27.411 304 11314.46 74.05 57199.50 88888.00 2014-10-31 10:33:27.911 304 11314.41 74.07 57199.56 88888.00 2014-10-31 10:33:28.411 304 11314.41 74.11 57199.59 88888.00 2014-10-31 10:33:28.911 304 11314.39 74.17 57199.63 88888.00 2014-10-31 10:33:29.411 304 11314.37 74.19 57199.67 88888.00 2014-10-31 10:33:29.911 304 11314.30 74.23 57199.73 88888.00 2014-10-31 10:33:30.411 304 11314.20 74.29 57199.78 88888.00 2014-10-31 10:33:30.911 304 11314.16 74.30 57199.80 88888.00 2014-10-31 10:33:31.411 304 11314.11 74.32 57199.77 88888.00 2014-10-31 10:33:31.911 304 11314.04 74.35 57199.76 88888.00 2014-10-31 10:33:32.411 304 11314.03 74.38 57199.78 88888.00 2014-10-31 10:33:32.911 304 11314.02 74.44 57199.79 88888.00 2014-10-31 10:33:33.411 304 11314.04 74.48 57199.83 88888.00 2014-10-31 10:33:33.911 304 11313.99 74.49 57199.90 88888.00 2014-10-31 10:33:34.411 304 11313.93 74.51 57199.88 88888.00 2014-10-31 10:33:34.911 304 11313.86 74.56 57199.85 88888.00 2014-10-31 10:33:35.411 304 11313.83 74.58 57199.84 88888.00 2014-10-31 10:33:35.911 304 11313.85 74.63 57199.88 88888.00 2014-10-31 10:33:36.411 304 11313.83 74.69 57199.86 88888.00 2014-10-31 10:33:36.911 304 11313.82 74.77 57199.89 88888.00 2014-10-31 10:33:37.411 304 11313.81 74.83 57199.90 88888.00 2014-10-31 10:33:37.911 304 11313.77 74.87 57199.92 88888.00 2014-10-31 10:33:38.411 304 11313.72 74.93 57199.96 88888.00 2014-10-31 10:33:38.911 304 11313.69 74.96 57199.96 88888.00 2014-10-31 10:33:39.411 304 11313.63 74.99 57199.96 88888.00 2014-10-31 10:33:39.911 304 11313.62 75.03 57200.01 88888.00 2014-10-31 10:33:40.411 304 11313.57 75.06 57199.96 88888.00 2014-10-31 10:33:40.911 304 11313.56 75.12 57200.04 88888.00 2014-10-31 10:33:41.411 304 11313.56 75.16 57200.12 88888.00 2014-10-31 10:33:41.911 304 11313.57 75.24 57200.14 88888.00 2014-10-31 10:33:42.411 304 11313.51 75.32 57200.16 88888.00 2014-10-31 10:33:42.911 304 11313.47 75.40 57200.08 88888.00 2014-10-31 10:33:43.411 304 11313.47 75.48 57200.12 88888.00 2014-10-31 10:33:43.911 304 11313.46 75.50 57200.09 88888.00 2014-10-31 10:33:44.411 304 11313.46 75.52 57200.09 88888.00 2014-10-31 10:33:44.911 304 11313.46 75.59 57200.09 88888.00 2014-10-31 10:33:45.411 304 11313.40 75.64 57200.09 88888.00 2014-10-31 10:33:45.911 304 11313.41 75.64 57200.10 88888.00 2014-10-31 10:33:46.411 304 11313.36 75.71 57200.14 88888.00 2014-10-31 10:33:46.911 304 11313.39 75.72 57200.08 88888.00 2014-10-31 10:33:47.411 304 11313.43 75.74 57200.06 88888.00 2014-10-31 10:33:47.911 304 11313.40 75.82 57200.05 88888.00 2014-10-31 10:33:48.411 304 11313.33 75.81 57200.04 88888.00 2014-10-31 10:33:48.911 304 11313.29 75.86 57200.02 88888.00 2014-10-31 10:33:49.411 304 11313.28 75.93 57199.97 88888.00 2014-10-31 10:33:49.911 304 11313.26 75.98 57199.97 88888.00 2014-10-31 10:33:50.411 304 11313.21 76.01 57199.95 88888.00 2014-10-31 10:33:50.911 304 11313.21 76.02 57199.98 88888.00 2014-10-31 10:33:51.411 304 11313.25 76.05 57199.93 88888.00 2014-10-31 10:33:51.911 304 11313.20 76.09 57199.90 88888.00 2014-10-31 10:33:52.411 304 11313.19 76.14 57199.89 88888.00 2014-10-31 10:33:52.911 304 11313.19 76.20 57199.88 88888.00 2014-10-31 10:33:53.411 304 11313.14 76.25 57199.91 88888.00 2014-10-31 10:33:53.911 304 11313.14 76.32 57199.88 88888.00 2014-10-31 10:33:54.411 304 11313.13 76.34 57199.82 88888.00 2014-10-31 10:33:54.911 304 11313.10 76.40 57199.73 88888.00 2014-10-31 10:33:55.411 304 11313.09 76.43 57199.73 88888.00 2014-10-31 10:33:55.911 304 11313.08 76.47 57199.70 88888.00 2014-10-31 10:33:56.411 304 11313.12 76.53 57199.65 88888.00 2014-10-31 10:33:56.911 304 11313.13 76.55 57199.63 88888.00 2014-10-31 10:33:57.411 304 11313.05 76.56 57199.63 88888.00 2014-10-31 10:33:57.911 304 11313.05 76.61 57199.59 88888.00 2014-10-31 10:33:58.411 304 11313.07 76.70 57199.56 88888.00 2014-10-31 10:33:58.911 304 11313.08 76.76 57199.53 88888.00 2014-10-31 10:33:59.411 304 11313.07 76.80 57199.47 88888.00 2014-10-31 10:33:59.911 304 11313.09 76.84 57199.41 88888.00 2014-10-31 10:34:00.411 304 11313.10 76.88 57199.40 88888.00 2014-10-31 10:34:00.911 304 11313.14 76.96 57199.32 88888.00 2014-10-31 10:34:01.411 304 11313.18 77.00 57199.26 88888.00 2014-10-31 10:34:01.911 304 11313.13 76.95 57199.25 88888.00 2014-10-31 10:34:02.411 304 11313.14 76.96 57199.22 88888.00 2014-10-31 10:34:02.911 304 11313.16 77.04 57199.20 88888.00 2014-10-31 10:34:03.411 304 11313.20 77.08 57199.08 88888.00 2014-10-31 10:34:03.911 304 11313.21 77.14 57199.06 88888.00 2014-10-31 10:34:04.411 304 11313.21 77.17 57199.06 88888.00 2014-10-31 10:34:04.911 304 11313.21 77.22 57198.99 88888.00 2014-10-31 10:34:05.411 304 11313.22 77.24 57198.95 88888.00 2014-10-31 10:34:05.911 304 11313.21 77.32 57198.93 88888.00 2014-10-31 10:34:06.411 304 11313.21 77.36 57198.88 88888.00 2014-10-31 10:34:06.911 304 11313.26 77.41 57198.83 88888.00 2014-10-31 10:34:07.411 304 11313.29 77.42 57198.76 88888.00 2014-10-31 10:34:07.911 304 11313.32 77.43 57198.69 88888.00 2014-10-31 10:34:08.411 304 11313.39 77.49 57198.66 88888.00 2014-10-31 10:34:08.911 304 11313.42 77.50 57198.62 88888.00 2014-10-31 10:34:09.411 304 11313.48 77.57 57198.58 88888.00 2014-10-31 10:34:09.911 304 11313.46 77.63 57198.55 88888.00 2014-10-31 10:34:10.411 304 11313.46 77.65 57198.45 88888.00 2014-10-31 10:34:10.911 304 11313.44 77.70 57198.41 88888.00 2014-10-31 10:34:11.411 304 11313.53 77.73 57198.36 88888.00 2014-10-31 10:34:11.911 304 11313.56 77.78 57198.29 88888.00 2014-10-31 10:34:12.411 304 11313.57 77.85 57198.21 88888.00 2014-10-31 10:34:12.911 304 11313.58 77.85 57198.15 88888.00 2014-10-31 10:34:13.411 304 11313.60 77.93 57198.13 88888.00 2014-10-31 10:34:13.911 304 11313.60 77.97 57198.12 88888.00 2014-10-31 10:34:14.411 304 11313.65 78.00 57198.07 88888.00 2014-10-31 10:34:14.911 304 11313.71 78.02 57198.02 88888.00 2014-10-31 10:34:15.411 304 11313.75 78.07 57197.96 88888.00 2014-10-31 10:34:15.911 304 11313.72 78.09 57197.89 88888.00 2014-10-31 10:34:16.411 304 11313.71 78.11 57197.83 88888.00 2014-10-31 10:34:16.911 304 11313.79 78.15 57197.85 88888.00 2014-10-31 10:34:17.411 304 11313.81 78.13 57197.81 88888.00 2014-10-31 10:34:17.911 304 11313.81 78.17 57197.72 88888.00 2014-10-31 10:34:18.411 304 11313.89 78.22 57197.66 88888.00 2014-10-31 10:34:18.911 304 11313.91 78.24 57197.59 88888.00 2014-10-31 10:34:19.411 304 11313.97 78.32 57197.49 88888.00 2014-10-31 10:34:19.911 304 11313.97 78.43 57197.46 88888.00 2014-10-31 10:34:20.411 304 11313.98 78.39 57197.42 88888.00 2014-10-31 10:34:20.911 304 11313.99 78.39 57197.35 88888.00 2014-10-31 10:34:21.411 304 11314.04 78.45 57197.25 88888.00 2014-10-31 10:34:21.911 304 11314.09 78.47 57197.25 88888.00 2014-10-31 10:34:22.411 304 11314.14 78.46 57197.17 88888.00 2014-10-31 10:34:22.911 304 11314.17 78.54 57197.13 88888.00 2014-10-31 10:34:23.411 304 11314.17 78.63 57197.07 88888.00 2014-10-31 10:34:23.911 304 11314.23 78.67 57197.06 88888.00 2014-10-31 10:34:24.411 304 11314.28 78.67 57197.03 88888.00 2014-10-31 10:34:24.911 304 11314.32 78.71 57197.01 88888.00 2014-10-31 10:34:25.411 304 11314.35 78.73 57196.98 88888.00 2014-10-31 10:34:25.911 304 11314.39 78.75 57196.97 88888.00 2014-10-31 10:34:26.411 304 11314.40 78.83 57196.91 88888.00 2014-10-31 10:34:26.911 304 11314.46 78.83 57196.89 88888.00 2014-10-31 10:34:27.411 304 11314.45 78.84 57196.83 88888.00 2014-10-31 10:34:27.911 304 11314.51 78.88 57196.78 88888.00 2014-10-31 10:34:28.411 304 11314.57 78.94 57196.74 88888.00 2014-10-31 10:34:28.911 304 11314.60 78.99 57196.70 88888.00 2014-10-31 10:34:29.411 304 11314.69 79.00 57196.71 88888.00 2014-10-31 10:34:29.911 304 11314.75 78.98 57196.70 88888.00 2014-10-31 10:34:30.411 304 11314.76 78.98 57196.69 88888.00 2014-10-31 10:34:30.911 304 11314.76 78.99 57196.64 88888.00 2014-10-31 10:34:31.411 304 11314.79 79.06 57196.58 88888.00 2014-10-31 10:34:31.911 304 11314.81 79.08 57196.55 88888.00 2014-10-31 10:34:32.411 304 11314.83 79.17 57196.52 88888.00 2014-10-31 10:34:32.911 304 11314.88 79.20 57196.49 88888.00 2014-10-31 10:34:33.411 304 11314.92 79.19 57196.43 88888.00 2014-10-31 10:34:33.911 304 11314.99 79.22 57196.37 88888.00 2014-10-31 10:34:34.411 304 11314.99 79.21 57196.32 88888.00 2014-10-31 10:34:34.911 304 11315.07 79.25 57196.18 88888.00 2014-10-31 10:34:35.411 304 11315.11 79.33 57196.10 88888.00 2014-10-31 10:34:35.911 304 11315.18 79.35 57195.99 88888.00 2014-10-31 10:34:36.411 304 11315.25 79.36 57195.94 88888.00 2014-10-31 10:34:36.911 304 11315.30 79.38 57195.92 88888.00 2014-10-31 10:34:37.411 304 11315.35 79.39 57195.87 88888.00 2014-10-31 10:34:37.911 304 11315.41 79.46 57195.82 88888.00 2014-10-31 10:34:38.411 304 11315.48 79.51 57195.74 88888.00 2014-10-31 10:34:38.911 304 11315.53 79.51 57195.63 88888.00 2014-10-31 10:34:39.411 304 11315.64 79.48 57195.62 88888.00 2014-10-31 10:34:39.911 304 11315.66 79.51 57195.61 88888.00 2014-10-31 10:34:40.411 304 11315.65 79.53 57195.58 88888.00 2014-10-31 10:34:40.911 304 11315.70 79.55 57195.59 88888.00 2014-10-31 10:34:41.411 304 11315.78 79.56 57195.49 88888.00 2014-10-31 10:34:41.911 304 11315.84 79.55 57195.39 88888.00 2014-10-31 10:34:42.411 304 11315.91 79.56 57195.35 88888.00 2014-10-31 10:34:42.911 304 11315.90 79.60 57195.24 88888.00 2014-10-31 10:34:43.411 304 11316.00 79.62 57195.18 88888.00 2014-10-31 10:34:43.911 304 11316.08 79.66 57195.14 88888.00 2014-10-31 10:34:44.411 304 11316.12 79.70 57195.09 88888.00 2014-10-31 10:34:44.911 304 11316.14 79.67 57194.95 88888.00 2014-10-31 10:34:45.411 304 11316.19 79.68 57194.90 88888.00 2014-10-31 10:34:45.911 304 11316.25 79.69 57194.86 88888.00 2014-10-31 10:34:46.411 304 11316.29 79.69 57194.76 88888.00 2014-10-31 10:34:46.911 304 11316.38 79.65 57194.76 88888.00 2014-10-31 10:34:47.411 304 11316.40 79.70 57194.69 88888.00 2014-10-31 10:34:47.911 304 11316.50 79.80 57194.52 88888.00 2014-10-31 10:34:48.411 304 11316.56 79.76 57194.44 88888.00 2014-10-31 10:34:48.911 304 11316.56 79.75 57194.41 88888.00 2014-10-31 10:34:49.411 304 11316.61 79.79 57194.43 88888.00 2014-10-31 10:34:49.911 304 11316.68 79.80 57194.38 88888.00 2014-10-31 10:34:50.411 304 11316.77 79.80 57194.27 88888.00 2014-10-31 10:34:50.911 304 11316.83 79.80 57194.18 88888.00 2014-10-31 10:34:51.411 304 11316.88 79.79 57194.11 88888.00 2014-10-31 10:34:51.911 304 11316.90 79.76 57194.08 88888.00 2014-10-31 10:34:52.411 304 11316.92 79.74 57193.99 88888.00 2014-10-31 10:34:52.911 304 11317.01 79.76 57193.95 88888.00 2014-10-31 10:34:53.411 304 11317.02 79.76 57193.92 88888.00 2014-10-31 10:34:53.911 304 11317.10 79.79 57193.88 88888.00 2014-10-31 10:34:54.411 304 11317.11 79.82 57193.85 88888.00 2014-10-31 10:34:54.911 304 11317.19 79.82 57193.73 88888.00 2014-10-31 10:34:55.411 304 11317.26 79.82 57193.60 88888.00 2014-10-31 10:34:55.911 304 11317.36 79.81 57193.59 88888.00 2014-10-31 10:34:56.411 304 11317.45 79.77 57193.57 88888.00 2014-10-31 10:34:56.911 304 11317.47 79.81 57193.51 88888.00 2014-10-31 10:34:57.411 304 11317.50 79.82 57193.41 88888.00 2014-10-31 10:34:57.911 304 11317.54 79.81 57193.36 88888.00 2014-10-31 10:34:58.411 304 11317.60 79.80 57193.28 88888.00 2014-10-31 10:34:58.911 304 11317.68 79.79 57193.22 88888.00 2014-10-31 10:34:59.411 304 11317.73 79.77 57193.19 88888.00 2014-10-31 10:34:59.911 304 11317.79 79.75 57193.15 88888.00 2014-10-31 10:35:00.411 304 11317.86 79.76 57193.02 88888.00 2014-10-31 10:35:00.911 304 11317.93 79.74 57192.96 88888.00 2014-10-31 10:35:01.411 304 11317.93 79.73 57192.95 88888.00 2014-10-31 10:35:01.911 304 11317.98 79.72 57192.89 88888.00 2014-10-31 10:35:02.411 304 11318.08 79.68 57192.80 88888.00 2014-10-31 10:35:02.911 304 11318.15 79.66 57192.72 88888.00 2014-10-31 10:35:03.411 304 11318.22 79.65 57192.63 88888.00 2014-10-31 10:35:03.911 304 11318.28 79.65 57192.58 88888.00 2014-10-31 10:35:04.411 304 11318.36 79.62 57192.50 88888.00 2014-10-31 10:35:04.911 304 11318.43 79.61 57192.40 88888.00 2014-10-31 10:35:05.411 304 11318.48 79.59 57192.34 88888.00 2014-10-31 10:35:05.911 304 11318.52 79.55 57192.26 88888.00 2014-10-31 10:35:06.411 304 11318.57 79.54 57192.27 88888.00 2014-10-31 10:35:06.911 304 11318.63 79.55 57192.19 88888.00 2014-10-31 10:35:07.411 304 11318.69 79.55 57192.18 88888.00 2014-10-31 10:35:07.911 304 11318.74 79.45 57192.09 88888.00 2014-10-31 10:35:08.411 304 11318.83 79.40 57192.01 88888.00 2014-10-31 10:35:08.911 304 11318.92 79.39 57191.94 88888.00 2014-10-31 10:35:09.411 304 11318.99 79.36 57191.89 88888.00 2014-10-31 10:35:09.911 304 11319.06 79.38 57191.84 88888.00 2014-10-31 10:35:10.411 304 11319.10 79.36 57191.78 88888.00 2014-10-31 10:35:10.911 304 11319.18 79.31 57191.71 88888.00 2014-10-31 10:35:11.411 304 11319.25 79.24 57191.73 88888.00 2014-10-31 10:35:11.911 304 11319.28 79.21 57191.71 88888.00 2014-10-31 10:35:12.411 304 11319.34 79.21 57191.65 88888.00 2014-10-31 10:35:12.911 304 11319.37 79.19 57191.57 88888.00 2014-10-31 10:35:13.412 304 11319.44 79.19 57191.55 88888.00 2014-10-31 10:35:13.912 304 11319.51 79.17 57191.54 88888.00 2014-10-31 10:35:14.412 304 11319.55 79.12 57191.50 88888.00 2014-10-31 10:35:14.912 304 11319.62 79.08 57191.48 88888.00 2014-10-31 10:35:15.412 304 11319.67 79.11 57191.46 88888.00 2014-10-31 10:35:15.912 304 11319.73 79.07 57191.44 88888.00 2014-10-31 10:35:16.412 304 11319.80 79.06 57191.39 88888.00 2014-10-31 10:35:16.912 304 11319.83 79.00 57191.42 88888.00 2014-10-31 10:35:17.412 304 11319.86 78.90 57191.42 88888.00 2014-10-31 10:35:17.912 304 11319.89 78.85 57191.33 88888.00 2014-10-31 10:35:18.412 304 11319.95 78.83 57191.33 88888.00 2014-10-31 10:35:18.912 304 11320.01 78.77 57191.37 88888.00 2014-10-31 10:35:19.412 304 11320.04 78.74 57191.30 88888.00 2014-10-31 10:35:19.912 304 11320.07 78.71 57191.26 88888.00 2014-10-31 10:35:20.412 304 11320.10 78.70 57191.28 88888.00 2014-10-31 10:35:20.912 304 11320.10 78.61 57191.32 88888.00 2014-10-31 10:35:21.412 304 11320.18 78.56 57191.36 88888.00 2014-10-31 10:35:21.912 304 11320.23 78.49 57191.36 88888.00 2014-10-31 10:35:22.412 304 11320.25 78.47 57191.33 88888.00 2014-10-31 10:35:22.912 304 11320.32 78.45 57191.31 88888.00 2014-10-31 10:35:23.412 304 11320.30 78.36 57191.28 88888.00 2014-10-31 10:35:23.912 304 11320.30 78.27 57191.29 88888.00 2014-10-31 10:35:24.412 304 11320.36 78.23 57191.28 88888.00 2014-10-31 10:35:24.912 304 11320.32 78.18 57191.25 88888.00 2014-10-31 10:35:25.412 304 11320.34 78.07 57191.19 88888.00 2014-10-31 10:35:25.912 304 11320.38 77.98 57191.17 88888.00 2014-10-31 10:35:26.412 304 11320.38 77.92 57191.23 88888.00 2014-10-31 10:35:26.912 304 11320.36 77.84 57191.26 88888.00 2014-10-31 10:35:27.412 304 11320.37 77.81 57191.25 88888.00 2014-10-31 10:35:27.912 304 11320.39 77.71 57191.22 88888.00 2014-10-31 10:35:28.412 304 11320.44 77.62 57191.19 88888.00 2014-10-31 10:35:28.912 304 11320.41 77.52 57191.23 88888.00 2014-10-31 10:35:29.412 304 11320.42 77.44 57191.17 88888.00 2014-10-31 10:35:29.912 304 11320.39 77.38 57191.12 88888.00 2014-10-31 10:35:30.412 304 11320.41 77.28 57191.12 88888.00 2014-10-31 10:35:30.912 304 11320.43 77.16 57191.07 88888.00 2014-10-31 10:35:31.412 304 11320.38 77.09 57191.07 88888.00 2014-10-31 10:35:31.912 304 11320.36 77.03 57191.04 88888.00 2014-10-31 10:35:32.412 304 11320.35 76.94 57191.03 88888.00 2014-10-31 10:35:32.912 304 11320.36 76.88 57191.01 88888.00 2014-10-31 10:35:33.412 304 11320.37 76.81 57191.00 88888.00 2014-10-31 10:35:33.912 304 11320.38 76.77 57191.04 88888.00 2014-10-31 10:35:34.412 304 11320.41 76.71 57191.03 88888.00 2014-10-31 10:35:34.912 304 11320.38 76.64 57191.01 88888.00 2014-10-31 10:35:35.412 304 11320.39 76.56 57191.06 88888.00 2014-10-31 10:35:35.912 304 11320.41 76.50 57191.07 88888.00 2014-10-31 10:35:36.412 304 11320.39 76.42 57191.01 88888.00 2014-10-31 10:35:36.912 304 11320.36 76.33 57191.01 88888.00 2014-10-31 10:35:37.412 304 11320.36 76.22 57191.06 88888.00 2014-10-31 10:35:37.912 304 11320.35 76.15 57191.10 88888.00 2014-10-31 10:35:38.412 304 11320.34 76.06 57191.10 88888.00 2014-10-31 10:35:38.912 304 11320.37 76.03 57191.10 88888.00 2014-10-31 10:35:39.412 304 11320.31 75.98 57191.10 88888.00 2014-10-31 10:35:39.912 304 11320.31 75.91 57191.15 88888.00 2014-10-31 10:35:40.412 304 11320.35 75.82 57191.18 88888.00 2014-10-31 10:35:40.912 304 11320.36 75.74 57191.23 88888.00 2014-10-31 10:35:41.412 304 11320.36 75.68 57191.22 88888.00 2014-10-31 10:35:41.912 304 11320.34 75.68 57191.22 88888.00 2014-10-31 10:35:42.412 304 11320.36 75.65 57191.26 88888.00 2014-10-31 10:35:42.912 304 11320.36 75.59 57191.33 88888.00 2014-10-31 10:35:43.412 304 11320.34 75.53 57191.31 88888.00 2014-10-31 10:35:43.912 304 11320.36 75.45 57191.33 88888.00 2014-10-31 10:35:44.412 304 11320.34 75.40 57191.37 88888.00 2014-10-31 10:35:44.912 304 11320.34 75.33 57191.41 88888.00 2014-10-31 10:35:45.412 304 11320.36 75.27 57191.44 88888.00 2014-10-31 10:35:45.912 304 11320.39 75.19 57191.45 88888.00 2014-10-31 10:35:46.412 304 11320.41 75.12 57191.56 88888.00 2014-10-31 10:35:46.912 304 11320.34 75.09 57191.62 88888.00 2014-10-31 10:35:47.412 304 11320.36 75.04 57191.69 88888.00 2014-10-31 10:35:47.912 304 11320.36 74.98 57191.71 88888.00 2014-10-31 10:35:48.412 304 11320.35 74.89 57191.78 88888.00 2014-10-31 10:35:48.912 304 11320.32 74.85 57191.90 88888.00 2014-10-31 10:35:49.412 304 11320.34 74.80 57191.96 88888.00 2014-10-31 10:35:49.912 304 11320.36 74.75 57192.06 88888.00 2014-10-31 10:35:50.412 304 11320.35 74.75 57192.13 88888.00 2014-10-31 10:35:50.912 304 11320.30 74.75 57192.26 88888.00 2014-10-31 10:35:51.412 304 11320.34 74.69 57192.37 88888.00 2014-10-31 10:35:51.912 304 11320.35 74.65 57192.44 88888.00 2014-10-31 10:35:52.412 304 11320.31 74.59 57192.58 88888.00 2014-10-31 10:35:52.912 304 11320.23 74.56 57192.74 88888.00 2014-10-31 10:35:53.412 304 11320.22 74.50 57192.82 88888.00 2014-10-31 10:35:53.912 304 11320.21 74.46 57192.95 88888.00 2014-10-31 10:35:54.412 304 11320.18 74.45 57193.09 88888.00 2014-10-31 10:35:54.912 304 11320.18 74.41 57193.25 88888.00 2014-10-31 10:35:55.412 304 11320.10 74.32 57193.37 88888.00 2014-10-31 10:35:55.912 304 11320.04 74.32 57193.51 88888.00 2014-10-31 10:35:56.412 304 11320.01 74.30 57193.69 88888.00 2014-10-31 10:35:56.912 304 11319.98 74.26 57193.80 88888.00 2014-10-31 10:35:57.412 304 11319.95 74.21 57194.01 88888.00 2014-10-31 10:35:57.912 304 11319.91 74.19 57194.20 88888.00 2014-10-31 10:35:58.412 304 11319.83 74.21 57194.40 88888.00 2014-10-31 10:35:58.912 304 11319.77 74.18 57194.58 88888.00 2014-10-31 10:35:59.412 304 11319.73 74.14 57194.81 88888.00 2014-10-31 10:35:59.912 304 11319.67 74.10 57194.96 88888.00 2014-10-31 10:36:00.412 304 11319.63 74.09 57195.07 88888.00 2014-10-31 10:36:00.912 304 11319.62 74.08 57195.20 88888.00 2014-10-31 10:36:01.412 304 11319.60 74.07 57195.33 88888.00 2014-10-31 10:36:01.912 304 11319.52 74.03 57195.56 88888.00 2014-10-31 10:36:02.412 304 11319.46 73.97 57195.73 88888.00 2014-10-31 10:36:02.912 304 11319.46 73.95 57195.95 88888.00 2014-10-31 10:36:03.412 304 11319.40 73.97 57196.17 88888.00 2014-10-31 10:36:03.912 304 11319.31 73.95 57196.31 88888.00 2014-10-31 10:36:04.412 304 11319.27 73.91 57196.46 88888.00 2014-10-31 10:36:04.912 304 11319.21 73.90 57196.62 88888.00 2014-10-31 10:36:05.412 304 11319.12 73.88 57196.83 88888.00 2014-10-31 10:36:05.912 304 11319.09 73.83 57197.01 88888.00 2014-10-31 10:36:06.412 304 11319.03 73.87 57197.17 88888.00 2014-10-31 10:36:06.912 304 11318.97 73.87 57197.30 88888.00 2014-10-31 10:36:07.412 304 11318.93 73.85 57197.41 88888.00 2014-10-31 10:36:07.912 304 11318.88 73.88 57197.64 88888.00 2014-10-31 10:36:08.412 304 11318.79 73.83 57197.74 88888.00 2014-10-31 10:36:08.912 304 11318.74 73.81 57197.85 88888.00 2014-10-31 10:36:09.412 304 11318.70 73.78 57197.96 88888.00 2014-10-31 10:36:09.912 304 11318.63 73.82 57198.15 88888.00 2014-10-31 10:36:10.412 304 11318.58 73.81 57198.30 88888.00 2014-10-31 10:36:10.912 304 11318.55 73.80 57198.48 88888.00 2014-10-31 10:36:11.412 304 11318.51 73.80 57198.63 88888.00 2014-10-31 10:36:11.912 304 11318.44 73.83 57198.79 88888.00 2014-10-31 10:36:12.412 304 11318.41 73.82 57198.86 88888.00 2014-10-31 10:36:12.912 304 11318.34 73.80 57199.00 88888.00 2014-10-31 10:36:13.412 304 11318.29 73.78 57199.15 88888.00 2014-10-31 10:36:13.912 304 11318.20 73.81 57199.28 88888.00 2014-10-31 10:36:14.412 304 11318.13 73.83 57199.40 88888.00 2014-10-31 10:36:14.912 304 11318.09 73.88 57199.52 88888.00 2014-10-31 10:36:15.412 304 11318.09 73.89 57199.64 88888.00 2014-10-31 10:36:15.912 304 11318.06 73.89 57199.79 88888.00 2014-10-31 10:36:16.412 304 11317.98 73.91 57199.97 88888.00 2014-10-31 10:36:16.912 304 11317.95 73.94 57200.12 88888.00 2014-10-31 10:36:17.412 304 11317.88 73.94 57200.23 88888.00 2014-10-31 10:36:17.912 304 11317.80 74.01 57200.37 88888.00 2014-10-31 10:36:18.412 304 11317.79 74.07 57200.47 88888.00 2014-10-31 10:36:18.912 304 11317.75 74.08 57200.55 88888.00 2014-10-31 10:36:19.412 304 11317.67 74.14 57200.67 88888.00 2014-10-31 10:36:19.912 304 11317.63 74.18 57200.83 88888.00 2014-10-31 10:36:20.412 304 11317.61 74.18 57200.89 88888.00 2014-10-31 10:36:20.912 304 11317.57 74.23 57201.00 88888.00 2014-10-31 10:36:21.412 304 11317.52 74.29 57201.07 88888.00 2014-10-31 10:36:21.912 304 11317.47 74.31 57201.19 88888.00 2014-10-31 10:36:22.412 304 11317.44 74.34 57201.24 88888.00 2014-10-31 10:36:22.912 304 11317.42 74.34 57201.36 88888.00 2014-10-31 10:36:23.412 304 11317.40 74.36 57201.40 88888.00 2014-10-31 10:36:23.912 304 11317.38 74.42 57201.47 88888.00 2014-10-31 10:36:24.412 304 11317.35 74.50 57201.59 88888.00 2014-10-31 10:36:24.912 304 11317.36 74.52 57201.75 88888.00 2014-10-31 10:36:25.412 304 11317.32 74.55 57201.81 88888.00 2014-10-31 10:36:25.912 304 11317.23 74.59 57201.89 88888.00 2014-10-31 10:36:26.412 304 11317.16 74.66 57202.01 88888.00 2014-10-31 10:36:26.912 304 11317.12 74.72 57202.09 88888.00 2014-10-31 10:36:27.412 304 11317.13 74.76 57202.05 88888.00 2014-10-31 10:36:27.912 304 11317.12 74.79 57202.19 88888.00 2014-10-31 10:36:28.412 304 11317.06 74.80 57202.30 88888.00 2014-10-31 10:36:28.912 304 11317.05 74.86 57202.33 88888.00 2014-10-31 10:36:29.412 304 11317.03 74.90 57202.45 88888.00 2014-10-31 10:36:29.912 304 11316.97 74.98 57202.59 88888.00 2014-10-31 10:36:30.412 304 11316.96 74.99 57202.62 88888.00 2014-10-31 10:36:30.912 304 11316.92 75.05 57202.69 88888.00 2014-10-31 10:36:31.412 304 11316.84 75.06 57202.75 88888.00 2014-10-31 10:36:31.912 304 11316.78 75.06 57202.77 88888.00 2014-10-31 10:36:32.412 304 11316.71 75.11 57202.85 88888.00 2014-10-31 10:36:32.912 304 11316.68 75.17 57202.96 88888.00 2014-10-31 10:36:33.412 304 11316.62 75.20 57203.01 88888.00 2014-10-31 10:36:33.912 304 11316.53 75.26 57203.04 88888.00 2014-10-31 10:36:34.412 304 11316.50 75.32 57203.06 88888.00 2014-10-31 10:36:34.912 304 11316.49 75.34 57203.07 88888.00 2014-10-31 10:36:35.412 304 11316.46 75.38 57203.13 88888.00 2014-10-31 10:36:35.912 304 11316.36 75.47 57203.22 88888.00 2014-10-31 10:36:36.412 304 11316.32 75.51 57203.27 88888.00 2014-10-31 10:36:36.912 304 11316.31 75.52 57203.35 88888.00 2014-10-31 10:36:37.412 304 11316.27 75.55 57203.36 88888.00 2014-10-31 10:36:37.912 304 11316.26 75.60 57203.31 88888.00 2014-10-31 10:36:38.412 304 11316.24 75.64 57203.32 88888.00 2014-10-31 10:36:38.912 304 11316.19 75.64 57203.32 88888.00 2014-10-31 10:36:39.412 304 11316.19 75.68 57203.36 88888.00 2014-10-31 10:36:39.912 304 11316.13 75.73 57203.36 88888.00 2014-10-31 10:36:40.412 304 11316.05 75.79 57203.33 88888.00 2014-10-31 10:36:40.912 304 11316.01 75.86 57203.33 88888.00 2014-10-31 10:36:41.412 304 11315.97 75.87 57203.31 88888.00 2014-10-31 10:36:41.912 304 11315.92 75.86 57203.27 88888.00 2014-10-31 10:36:42.412 304 11315.87 75.92 57203.30 88888.00 2014-10-31 10:36:42.912 304 11315.85 75.89 57203.30 88888.00 2014-10-31 10:36:43.412 304 11315.84 75.92 57203.27 88888.00 2014-10-31 10:36:43.912 304 11315.79 75.92 57203.18 88888.00 2014-10-31 10:36:44.412 304 11315.78 75.95 57203.14 88888.00 2014-10-31 10:36:44.912 304 11315.76 75.96 57203.07 88888.00 2014-10-31 10:36:45.412 304 11315.73 75.98 57203.01 88888.00 2014-10-31 10:36:45.912 304 11315.69 75.98 57202.96 88888.00 2014-10-31 10:36:46.412 304 11315.63 75.98 57202.87 88888.00 2014-10-31 10:36:46.912 304 11315.62 75.95 57202.85 88888.00 2014-10-31 10:36:47.412 304 11315.55 75.93 57202.72 88888.00 2014-10-31 10:36:47.912 304 11315.51 75.94 57202.67 88888.00 2014-10-31 10:36:48.412 304 11315.46 75.96 57202.65 88888.00 2014-10-31 10:36:48.912 304 11315.46 75.94 57202.54 88888.00 2014-10-31 10:36:49.412 304 11315.44 75.96 57202.41 88888.00 2014-10-31 10:36:49.912 304 11315.45 76.00 57202.29 88888.00 2014-10-31 10:36:50.412 304 11315.43 75.98 57202.14 88888.00 2014-10-31 10:36:50.912 304 11315.43 76.00 57202.02 88888.00 2014-10-31 10:36:51.412 304 11315.38 76.01 57201.94 88888.00 2014-10-31 10:36:51.912 304 11315.36 75.98 57201.83 88888.00 2014-10-31 10:36:52.412 304 11315.38 75.95 57201.71 88888.00 2014-10-31 10:36:52.912 304 11315.42 75.95 57201.58 88888.00 2014-10-31 10:36:53.412 304 11315.42 75.94 57201.42 88888.00 2014-10-31 10:36:53.912 304 11315.43 75.94 57201.38 88888.00 2014-10-31 10:36:54.412 304 11315.43 75.96 57201.25 88888.00 2014-10-31 10:36:54.912 304 11315.37 75.96 57201.11 88888.00 2014-10-31 10:36:55.412 304 11315.36 76.01 57200.95 88888.00 2014-10-31 10:36:55.912 304 11315.38 76.03 57200.80 88888.00 2014-10-31 10:36:56.412 304 11315.37 76.02 57200.65 88888.00 2014-10-31 10:36:56.912 304 11315.39 76.03 57200.49 88888.00 2014-10-31 10:36:57.412 304 11315.41 76.03 57200.36 88888.00 2014-10-31 10:36:57.912 304 11315.38 76.05 57200.22 88888.00 2014-10-31 10:36:58.412 304 11315.38 76.02 57200.16 88888.00 2014-10-31 10:36:58.912 304 11315.43 75.99 57200.01 88888.00 2014-10-31 10:36:59.412 304 11315.44 75.96 57199.88 88888.00 2014-10-31 10:36:59.912 304 11315.44 76.01 57199.77 88888.00 2014-10-31 10:37:00.412 304 11315.44 76.05 57199.70 88888.00 2014-10-31 10:37:00.912 304 11315.44 76.03 57199.59 88888.00 2014-10-31 10:37:01.412 304 11315.39 76.02 57199.44 88888.00 2014-10-31 10:37:01.912 304 11315.41 75.99 57199.24 88888.00 2014-10-31 10:37:02.412 304 11315.44 75.98 57199.07 88888.00 2014-10-31 10:37:02.912 304 11315.46 76.00 57198.97 88888.00 2014-10-31 10:37:03.412 304 11315.45 75.99 57198.88 88888.00 2014-10-31 10:37:03.912 304 11315.44 75.99 57198.79 88888.00 2014-10-31 10:37:04.412 304 11315.46 76.00 57198.66 88888.00 2014-10-31 10:37:04.912 304 11315.45 75.98 57198.57 88888.00 2014-10-31 10:37:05.412 304 11315.52 75.96 57198.47 88888.00 2014-10-31 10:37:05.912 304 11315.52 75.99 57198.29 88888.00 2014-10-31 10:37:06.412 304 11315.53 75.98 57198.26 88888.00 2014-10-31 10:37:06.912 304 11315.58 75.96 57198.18 88888.00 2014-10-31 10:37:07.412 304 11315.55 75.98 57198.04 88888.00 2014-10-31 10:37:07.912 304 11315.59 75.98 57197.92 88888.00 2014-10-31 10:37:08.412 304 11315.59 75.99 57197.81 88888.00 2014-10-31 10:37:08.912 304 11315.57 75.98 57197.73 88888.00 2014-10-31 10:37:09.412 304 11315.56 75.92 57197.61 88888.00 2014-10-31 10:37:09.912 304 11315.57 75.89 57197.49 88888.00 2014-10-31 10:37:10.412 304 11315.56 75.91 57197.41 88888.00 2014-10-31 10:37:10.912 304 11315.58 75.93 57197.32 88888.00 2014-10-31 10:37:11.412 304 11315.60 75.93 57197.16 88888.00 2014-10-31 10:37:11.912 304 11315.58 75.93 57197.09 88888.00 2014-10-31 10:37:12.412 304 11315.53 75.94 57197.00 88888.00 2014-10-31 10:37:12.912 304 11315.56 76.00 57196.95 88888.00 2014-10-31 10:37:13.412 304 11315.56 76.02 57196.88 88888.00 2014-10-31 10:37:13.912 304 11315.55 75.96 57196.81 88888.00 2014-10-31 10:37:14.412 304 11315.59 75.95 57196.77 88888.00 2014-10-31 10:37:14.912 304 11315.59 75.99 57196.71 88888.00 2014-10-31 10:37:15.412 304 11315.60 75.99 57196.62 88888.00 2014-10-31 10:37:15.912 304 11315.56 75.98 57196.63 88888.00 2014-10-31 10:37:16.412 304 11315.52 75.99 57196.56 88888.00 2014-10-31 10:37:16.912 304 11315.53 76.08 57196.52 88888.00 2014-10-31 10:37:17.412 304 11315.52 76.08 57196.51 88888.00 2014-10-31 10:37:17.912 304 11315.50 76.05 57196.51 88888.00 2014-10-31 10:37:18.412 304 11315.50 76.07 57196.48 88888.00 2014-10-31 10:37:18.912 304 11315.43 76.07 57196.49 88888.00 2014-10-31 10:37:19.412 304 11315.42 76.08 57196.56 88888.00 2014-10-31 10:37:19.912 304 11315.38 76.09 57196.57 88888.00 2014-10-31 10:37:20.412 304 11315.36 76.09 57196.57 88888.00 2014-10-31 10:37:20.912 304 11315.34 76.06 57196.64 88888.00 2014-10-31 10:37:21.412 304 11315.24 76.02 57196.57 88888.00 2014-10-31 10:37:21.912 304 11315.16 76.02 57196.53 88888.00 2014-10-31 10:37:22.412 304 11315.14 75.99 57196.53 88888.00 2014-10-31 10:37:22.912 304 11315.13 76.01 57196.55 88888.00 2014-10-31 10:37:23.412 304 11315.01 75.99 57196.56 88888.00 2014-10-31 10:37:23.912 304 11314.96 75.92 57196.53 88888.00 2014-10-31 10:37:24.412 304 11314.92 75.89 57196.48 88888.00 2014-10-31 10:37:24.912 304 11314.85 75.88 57196.40 88888.00 2014-10-31 10:37:25.412 304 11314.78 75.89 57196.40 88888.00 2014-10-31 10:37:25.912 304 11314.74 75.87 57196.37 88888.00 2014-10-31 10:37:26.412 304 11314.72 75.86 57196.36 88888.00 2014-10-31 10:37:26.912 304 11314.62 75.82 57196.33 88888.00 2014-10-31 10:37:27.412 304 11314.60 75.82 57196.25 88888.00 2014-10-31 10:37:27.912 304 11314.54 75.84 57196.24 88888.00 2014-10-31 10:37:28.412 304 11314.51 75.80 57196.18 88888.00 2014-10-31 10:37:28.912 304 11314.44 75.79 57196.07 88888.00 2014-10-31 10:37:29.412 304 11314.45 75.75 57195.99 88888.00 2014-10-31 10:37:29.912 304 11314.37 75.80 57195.91 88888.00 2014-10-31 10:37:30.412 304 11314.33 75.79 57195.84 88888.00 2014-10-31 10:37:30.912 304 11314.31 75.80 57195.78 88888.00 2014-10-31 10:37:31.412 304 11314.27 75.75 57195.72 88888.00 2014-10-31 10:37:31.912 304 11314.28 75.77 57195.55 88888.00 2014-10-31 10:37:32.412 304 11314.31 75.79 57195.42 88888.00 2014-10-31 10:37:32.912 304 11314.28 75.72 57195.35 88888.00 2014-10-31 10:37:33.412 304 11314.28 75.69 57195.23 88888.00 2014-10-31 10:37:33.912 304 11314.25 75.67 57195.03 88888.00 2014-10-31 10:37:34.412 304 11314.26 75.62 57194.86 88888.00 2014-10-31 10:37:34.912 304 11314.26 75.64 57194.73 88888.00 2014-10-31 10:37:35.412 304 11314.28 75.66 57194.60 88888.00 2014-10-31 10:37:35.912 304 11314.28 75.72 57194.49 88888.00 2014-10-31 10:37:36.412 304 11314.31 75.72 57194.26 88888.00 2014-10-31 10:37:36.912 304 11314.34 75.68 57194.07 88888.00 2014-10-31 10:37:37.412 304 11314.32 75.67 57193.91 88888.00 2014-10-31 10:37:37.912 304 11314.35 75.64 57193.77 88888.00 2014-10-31 10:37:38.412 304 11314.38 75.61 57193.66 88888.00 2014-10-31 10:37:38.912 304 11314.44 75.58 57193.43 88888.00 2014-10-31 10:37:39.412 304 11314.53 75.55 57193.23 88888.00 2014-10-31 10:37:39.912 304 11314.59 75.54 57193.08 88888.00 2014-10-31 10:37:40.412 304 11314.60 75.52 57192.84 88888.00 2014-10-31 10:37:40.912 304 11314.68 75.55 57192.67 88888.00 2014-10-31 10:37:41.412 304 11314.78 75.55 57192.51 88888.00 2014-10-31 10:37:41.912 304 11314.78 75.58 57192.33 88888.00 2014-10-31 10:37:42.412 304 11314.78 75.55 57192.22 88888.00 2014-10-31 10:37:42.912 304 11314.83 75.54 57192.08 88888.00 2014-10-31 10:37:43.412 304 11314.86 75.54 57191.95 88888.00 2014-10-31 10:37:43.912 304 11314.89 75.57 57191.84 88888.00 2014-10-31 10:37:44.412 304 11314.94 75.57 57191.70 88888.00 2014-10-31 10:37:44.912 304 11314.99 75.52 57191.54 88888.00 2014-10-31 10:37:45.412 304 11315.03 75.52 57191.44 88888.00 2014-10-31 10:37:45.912 304 11315.08 75.52 57191.31 88888.00 2014-10-31 10:37:46.412 304 11315.14 75.54 57191.25 88888.00 2014-10-31 10:37:46.912 304 11315.16 75.50 57191.16 88888.00 2014-10-31 10:37:47.412 304 11315.17 75.46 57191.11 88888.00 2014-10-31 10:37:47.912 304 11315.27 75.43 57191.03 88888.00 2014-10-31 10:37:48.412 304 11315.31 75.44 57190.97 88888.00 2014-10-31 10:37:48.912 304 11315.31 75.44 57190.93 88888.00 2014-10-31 10:37:49.412 304 11315.34 75.43 57190.90 88888.00 2014-10-31 10:37:49.912 304 11315.38 75.46 57190.86 88888.00 2014-10-31 10:37:50.412 304 11315.44 75.46 57190.83 88888.00 2014-10-31 10:37:50.912 304 11315.44 75.44 57190.83 88888.00 2014-10-31 10:37:51.412 304 11315.42 75.44 57190.78 88888.00 2014-10-31 10:37:51.912 304 11315.41 75.41 57190.75 88888.00 2014-10-31 10:37:52.412 304 11315.43 75.43 57190.80 88888.00 2014-10-31 10:37:52.912 304 11315.48 75.39 57190.80 88888.00 2014-10-31 10:37:53.412 304 11315.48 75.38 57190.79 88888.00 2014-10-31 10:37:53.912 304 11315.50 75.38 57190.86 88888.00 2014-10-31 10:37:54.412 304 11315.57 75.40 57190.87 88888.00 2014-10-31 10:37:54.912 304 11315.62 75.39 57190.87 88888.00 2014-10-31 10:37:55.412 304 11315.59 75.38 57190.93 88888.00 2014-10-31 10:37:55.912 304 11315.62 75.37 57190.98 88888.00 2014-10-31 10:37:56.412 304 11315.63 75.41 57190.97 88888.00 2014-10-31 10:37:56.912 304 11315.62 75.41 57190.99 88888.00 2014-10-31 10:37:57.412 304 11315.63 75.40 57191.04 88888.00 2014-10-31 10:37:57.912 304 11315.64 75.39 57191.03 88888.00 2014-10-31 10:37:58.412 304 11315.70 75.39 57191.05 88888.00 2014-10-31 10:37:58.912 304 11315.69 75.41 57191.06 88888.00 2014-10-31 10:37:59.412 304 11315.69 75.41 57191.10 88888.00 2014-10-31 10:37:59.912 304 11315.69 75.45 57191.11 88888.00 2014-10-31 10:38:00.412 304 11315.71 75.45 57191.09 88888.00 2014-10-31 10:38:00.912 304 11315.69 75.43 57191.09 88888.00 2014-10-31 10:38:01.412 304 11315.70 75.40 57191.16 88888.00 2014-10-31 10:38:01.912 304 11315.77 75.45 57191.16 88888.00 2014-10-31 10:38:02.412 304 11315.74 75.44 57191.17 88888.00 2014-10-31 10:38:02.912 304 11315.77 75.44 57191.19 88888.00 2014-10-31 10:38:03.412 304 11315.79 75.47 57191.22 88888.00 2014-10-31 10:38:03.912 304 11315.81 75.46 57191.25 88888.00 2014-10-31 10:38:04.412 304 11315.86 75.45 57191.32 88888.00 2014-10-31 10:38:04.912 304 11315.87 75.47 57191.37 88888.00 2014-10-31 10:38:05.412 304 11315.83 75.48 57191.38 88888.00 2014-10-31 10:38:05.912 304 11315.85 75.50 57191.37 88888.00 2014-10-31 10:38:06.412 304 11315.86 75.47 57191.41 88888.00 2014-10-31 10:38:06.912 304 11315.92 75.50 57191.43 88888.00 2014-10-31 10:38:07.412 304 11315.92 75.51 57191.49 88888.00 2014-10-31 10:38:07.912 304 11315.91 75.48 57191.50 88888.00 2014-10-31 10:38:08.412 304 11315.89 75.50 57191.54 88888.00 2014-10-31 10:38:08.912 304 11315.89 75.52 57191.62 88888.00 2014-10-31 10:38:09.412 304 11315.91 75.54 57191.65 88888.00 2014-10-31 10:38:09.912 304 11315.89 75.52 57191.74 88888.00 2014-10-31 10:38:10.412 304 11315.86 75.51 57191.81 88888.00 2014-10-31 10:38:10.912 304 11315.84 75.50 57191.93 88888.00 2014-10-31 10:38:11.412 304 11315.84 75.48 57191.92 88888.00 2014-10-31 10:38:11.912 304 11315.84 75.44 57191.94 88888.00 2014-10-31 10:38:12.412 304 11315.84 75.39 57191.99 88888.00 2014-10-31 10:38:12.912 304 11315.81 75.41 57192.08 88888.00 2014-10-31 10:38:13.412 304 11315.78 75.40 57192.20 88888.00 2014-10-31 10:38:13.912 304 11315.73 75.39 57192.26 88888.00 2014-10-31 10:38:14.412 304 11315.74 75.38 57192.29 88888.00 2014-10-31 10:38:14.912 304 11315.76 75.33 57192.32 88888.00 2014-10-31 10:38:15.412 304 11315.71 75.34 57192.35 88888.00 2014-10-31 10:38:15.912 304 11315.65 75.32 57192.51 88888.00 2014-10-31 10:38:16.412 304 11315.62 75.26 57192.53 88888.00 2014-10-31 10:38:16.912 304 11315.60 75.25 57192.58 88888.00 2014-10-31 10:38:17.412 304 11315.60 75.24 57192.55 88888.00 2014-10-31 10:38:17.912 304 11315.57 75.18 57192.57 88888.00 2014-10-31 10:38:18.412 304 11315.53 75.17 57192.66 88888.00 2014-10-31 10:38:18.912 304 11315.51 75.12 57192.77 88888.00 2014-10-31 10:38:19.412 304 11315.48 75.12 57192.85 88888.00 2014-10-31 10:38:19.912 304 11315.50 75.10 57192.82 88888.00 2014-10-31 10:38:20.412 304 11315.49 75.09 57192.85 88888.00 2014-10-31 10:38:20.912 304 11315.43 75.04 57192.91 88888.00 2014-10-31 10:38:21.412 304 11315.39 74.98 57192.95 88888.00 2014-10-31 10:38:21.912 304 11315.39 74.91 57192.98 88888.00 2014-10-31 10:38:22.412 304 11315.43 74.90 57192.96 88888.00 2014-10-31 10:38:22.912 304 11315.44 74.87 57192.93 88888.00 2014-10-31 10:38:23.412 304 11315.44 74.86 57192.98 88888.00 2014-10-31 10:38:23.912 304 11315.43 74.86 57193.06 88888.00 2014-10-31 10:38:24.412 304 11315.43 74.82 57193.09 88888.00 2014-10-31 10:38:24.912 304 11315.43 74.75 57193.08 88888.00 2014-10-31 10:38:25.412 304 11315.44 74.70 57193.08 88888.00 2014-10-31 10:38:25.912 304 11315.48 74.65 57193.11 88888.00 2014-10-31 10:38:26.412 304 11315.46 74.63 57193.12 88888.00 2014-10-31 10:38:26.912 304 11315.42 74.62 57193.17 88888.00 2014-10-31 10:38:27.412 304 11315.43 74.58 57193.16 88888.00 2014-10-31 10:38:27.912 304 11315.46 74.58 57193.10 88888.00 2014-10-31 10:38:28.412 304 11315.48 74.57 57193.09 88888.00 2014-10-31 10:38:28.912 304 11315.46 74.52 57193.06 88888.00 2014-10-31 10:38:29.412 304 11315.50 74.48 57193.12 88888.00 2014-10-31 10:38:29.912 304 11315.55 74.48 57193.06 88888.00 2014-10-31 10:38:30.412 304 11315.55 74.45 57193.02 88888.00 2014-10-31 10:38:30.912 304 11315.57 74.39 57193.03 88888.00 2014-10-31 10:38:31.412 304 11315.63 74.41 57193.06 88888.00 2014-10-31 10:38:31.912 304 11315.69 74.38 57193.05 88888.00 2014-10-31 10:38:32.412 304 11315.77 74.35 57192.96 88888.00 2014-10-31 10:38:32.912 304 11315.80 74.35 57192.96 88888.00 2014-10-31 10:38:33.413 304 11315.80 74.31 57192.93 88888.00 2014-10-31 10:38:33.913 304 11315.84 74.30 57192.86 88888.00 2014-10-31 10:38:34.413 304 11315.93 74.29 57192.86 88888.00 2014-10-31 10:38:34.913 304 11316.00 74.26 57192.83 88888.00 2014-10-31 10:38:35.413 304 11316.03 74.26 57192.80 88888.00 2014-10-31 10:38:35.913 304 11316.08 74.22 57192.79 88888.00 2014-10-31 10:38:36.413 304 11316.13 74.24 57192.77 88888.00 2014-10-31 10:38:36.913 304 11316.17 74.28 57192.82 88888.00 2014-10-31 10:38:37.413 304 11316.21 74.24 57192.80 88888.00 2014-10-31 10:38:37.913 304 11316.26 74.26 57192.78 88888.00 2014-10-31 10:38:38.413 304 11316.35 74.23 57192.82 88888.00 2014-10-31 10:38:38.913 304 11316.35 74.22 57192.82 88888.00 2014-10-31 10:38:39.413 304 11316.36 74.19 57192.87 88888.00 2014-10-31 10:38:39.913 304 11316.43 74.15 57192.93 88888.00 2014-10-31 10:38:40.413 304 11316.50 74.15 57192.93 88888.00 2014-10-31 10:38:40.913 304 11316.53 74.15 57192.99 88888.00 2014-10-31 10:38:41.413 304 11316.52 74.10 57193.03 88888.00 2014-10-31 10:38:41.913 304 11316.52 74.09 57193.14 88888.00 2014-10-31 10:38:42.413 304 11316.55 74.08 57193.17 88888.00 2014-10-31 10:38:42.913 304 11316.57 74.04 57193.23 88888.00 2014-10-31 10:38:43.413 304 11316.60 74.02 57193.30 88888.00 2014-10-31 10:38:43.913 304 11316.59 73.97 57193.42 88888.00 2014-10-31 10:38:44.413 304 11316.56 73.97 57193.45 88888.00 2014-10-31 10:38:44.913 304 11316.63 73.97 57193.50 88888.00 2014-10-31 10:38:45.413 304 11316.64 73.94 57193.62 88888.00 2014-10-31 10:38:45.913 304 11316.61 73.94 57193.68 88888.00 2014-10-31 10:38:46.413 304 11316.66 73.94 57193.81 88888.00 2014-10-31 10:38:46.913 304 11316.67 73.91 57193.92 88888.00 2014-10-31 10:38:47.413 304 11316.67 73.89 57194.01 88888.00 2014-10-31 10:38:47.913 304 11316.66 73.87 57194.09 88888.00 2014-10-31 10:38:48.413 304 11316.61 73.84 57194.21 88888.00 2014-10-31 10:38:48.913 304 11316.55 73.80 57194.32 88888.00 2014-10-31 10:38:49.413 304 11316.53 73.80 57194.47 88888.00 2014-10-31 10:38:49.913 304 11316.56 73.81 57194.51 88888.00 2014-10-31 10:38:50.413 304 11316.59 73.75 57194.57 88888.00 2014-10-31 10:38:50.913 304 11316.53 73.70 57194.69 88888.00 2014-10-31 10:38:51.413 304 11316.49 73.71 57194.78 88888.00 2014-10-31 10:38:51.913 304 11316.46 73.67 57194.82 88888.00 2014-10-31 10:38:52.413 304 11316.46 73.62 57194.94 88888.00 2014-10-31 10:38:52.913 304 11316.47 73.55 57195.10 88888.00 2014-10-31 10:38:53.413 304 11316.45 73.50 57195.23 88888.00 2014-10-31 10:38:53.913 304 11316.39 73.48 57195.31 88888.00 2014-10-31 10:38:54.413 304 11316.35 73.47 57195.36 88888.00 2014-10-31 10:38:54.913 304 11316.33 73.41 57195.39 88888.00 2014-10-31 10:38:55.413 304 11316.32 73.37 57195.50 88888.00 2014-10-31 10:38:55.913 304 11316.32 73.30 57195.60 88888.00 2014-10-31 10:38:56.413 304 11316.28 73.28 57195.62 88888.00 2014-10-31 10:38:56.913 304 11316.26 73.21 57195.66 88888.00 2014-10-31 10:38:57.413 304 11316.22 73.15 57195.80 88888.00 2014-10-31 10:38:57.913 304 11316.20 73.13 57195.85 88888.00 2014-10-31 10:38:58.413 304 11316.18 73.05 57195.85 88888.00 2014-10-31 10:38:58.913 304 11316.17 72.99 57195.90 88888.00 2014-10-31 10:38:59.413 304 11316.17 72.89 57195.97 88888.00 2014-10-31 10:38:59.913 304 11316.15 72.85 57195.99 88888.00 2014-10-31 10:39:00.413 304 11316.15 72.83 57196.04 88888.00 2014-10-31 10:39:00.913 304 11316.08 72.83 57196.10 88888.00 2014-10-31 10:39:01.413 304 11316.07 72.83 57196.17 88888.00 2014-10-31 10:39:01.913 304 11316.10 72.83 57196.19 88888.00 2014-10-31 10:39:02.413 304 11316.10 72.83 57196.16 88888.00 2014-10-31 10:39:02.913 304 11316.03 72.85 57196.24 88888.00 2014-10-31 10:39:03.413 304 11315.97 72.85 57196.30 88888.00 2014-10-31 10:39:03.913 304 11315.98 72.76 57196.35 88888.00 2014-10-31 10:39:04.413 304 11315.97 72.64 57196.44 88888.00 2014-10-31 10:39:04.913 304 11315.96 72.55 57196.51 88888.00 2014-10-31 10:39:05.413 304 11315.97 72.49 57196.59 88888.00 2014-10-31 10:39:05.913 304 11315.96 72.51 57196.64 88888.00 2014-10-31 10:39:06.413 304 11315.92 72.47 57196.68 88888.00 2014-10-31 10:39:06.913 304 11315.87 72.41 57196.75 88888.00 2014-10-31 10:39:07.413 304 11315.87 72.34 57196.84 88888.00 2014-10-31 10:39:07.913 304 11315.91 72.30 57196.93 88888.00 2014-10-31 10:39:08.413 304 11315.89 72.26 57197.01 88888.00 2014-10-31 10:39:08.913 304 11315.86 72.24 57197.07 88888.00 2014-10-31 10:39:09.413 304 11315.83 72.25 57197.07 88888.00 2014-10-31 10:39:09.913 304 11315.81 72.25 57197.17 88888.00 2014-10-31 10:39:10.413 304 11315.81 72.24 57197.28 88888.00 2014-10-31 10:39:10.913 304 11315.79 72.19 57197.32 88888.00 2014-10-31 10:39:11.413 304 11315.77 72.13 57197.42 88888.00 2014-10-31 10:39:11.913 304 11315.74 72.11 57197.49 88888.00 2014-10-31 10:39:12.413 304 11315.70 72.10 57197.54 88888.00 2014-10-31 10:39:12.913 304 11315.67 72.08 57197.66 88888.00 2014-10-31 10:39:13.413 304 11315.70 72.07 57197.72 88888.00 2014-10-31 10:39:13.913 304 11315.72 72.03 57197.73 88888.00 2014-10-31 10:39:14.413 304 11315.71 72.00 57197.80 88888.00 2014-10-31 10:39:14.913 304 11315.64 71.99 57197.87 88888.00 2014-10-31 10:39:15.413 304 11315.64 71.94 57197.99 88888.00 2014-10-31 10:39:15.913 304 11315.65 71.92 57198.05 88888.00 2014-10-31 10:39:16.413 304 11315.64 71.94 57198.11 88888.00 2014-10-31 10:39:16.913 304 11315.63 71.91 57198.17 88888.00 2014-10-31 10:39:17.413 304 11315.63 71.90 57198.28 88888.00 2014-10-31 10:39:17.913 304 11315.57 71.87 57198.39 88888.00 2014-10-31 10:39:18.413 304 11315.53 71.84 57198.49 88888.00 2014-10-31 10:39:18.913 304 11315.53 71.86 57198.55 88888.00 2014-10-31 10:39:19.413 304 11315.53 71.84 57198.51 88888.00 2014-10-31 10:39:19.913 304 11315.46 71.83 57198.60 88888.00 2014-10-31 10:39:20.413 304 11315.43 71.80 57198.64 88888.00 2014-10-31 10:39:20.913 304 11315.38 71.72 57198.75 88888.00 2014-10-31 10:39:21.413 304 11315.37 71.77 57198.84 88888.00 2014-10-31 10:39:21.913 304 11315.37 71.81 57198.88 88888.00 2014-10-31 10:39:22.413 304 11315.36 71.83 57198.96 88888.00 2014-10-31 10:39:22.913 304 11315.35 71.79 57199.07 88888.00 2014-10-31 10:39:23.413 304 11315.29 71.74 57199.12 88888.00 2014-10-31 10:39:23.913 304 11315.24 71.71 57199.06 88888.00 2014-10-31 10:39:24.413 304 11315.20 71.72 57199.09 88888.00 2014-10-31 10:39:24.913 304 11315.17 71.73 57199.22 88888.00 2014-10-31 10:39:25.413 304 11315.16 71.76 57199.32 88888.00 2014-10-31 10:39:25.913 304 11315.11 71.70 57199.34 88888.00 2014-10-31 10:39:26.413 304 11315.04 71.64 57199.37 88888.00 2014-10-31 10:39:26.913 304 11315.06 71.67 57199.41 88888.00 2014-10-31 10:39:27.413 304 11315.00 71.69 57199.48 88888.00 2014-10-31 10:39:27.913 304 11314.97 71.65 57199.52 88888.00 2014-10-31 10:39:28.413 304 11314.96 71.66 57199.53 88888.00 2014-10-31 10:39:28.913 304 11314.95 71.70 57199.57 88888.00 2014-10-31 10:39:29.413 304 11314.90 71.69 57199.67 88888.00 2014-10-31 10:39:29.913 304 11314.82 71.69 57199.82 88888.00 2014-10-31 10:39:30.413 304 11314.83 71.66 57199.90 88888.00 2014-10-31 10:39:30.913 304 11314.76 71.66 57199.92 88888.00 2014-10-31 10:39:31.413 304 11314.78 71.65 57199.96 88888.00 2014-10-31 10:39:31.913 304 11314.79 71.71 57200.03 88888.00 2014-10-31 10:39:32.413 304 11314.79 71.74 57199.99 88888.00 2014-10-31 10:39:32.913 304 11314.85 71.74 57200.04 88888.00 2014-10-31 10:39:33.413 304 11314.83 71.72 57200.12 88888.00 2014-10-31 10:39:33.913 304 11314.73 71.72 57200.17 88888.00 2014-10-31 10:39:34.413 304 11314.67 71.78 57200.14 88888.00 2014-10-31 10:39:34.913 304 11314.67 71.79 57200.17 88888.00 2014-10-31 10:39:35.413 304 11314.62 71.81 57200.18 88888.00 2014-10-31 10:39:35.913 304 11314.60 71.86 57200.21 88888.00 2014-10-31 10:39:36.413 304 11314.57 71.86 57200.34 88888.00 2014-10-31 10:39:36.913 304 11314.58 71.88 57200.38 88888.00 2014-10-31 10:39:37.413 304 11314.59 71.88 57200.38 88888.00 2014-10-31 10:39:37.913 304 11314.54 71.93 57200.40 88888.00 2014-10-31 10:39:38.413 304 11314.49 71.96 57200.35 88888.00 2014-10-31 10:39:38.913 304 11314.51 71.99 57200.41 88888.00 2014-10-31 10:39:39.413 304 11314.47 72.05 57200.44 88888.00 2014-10-31 10:39:39.913 304 11314.49 72.08 57200.37 88888.00 2014-10-31 10:39:40.413 304 11314.47 72.10 57200.36 88888.00 2014-10-31 10:39:40.913 304 11314.47 72.07 57200.44 88888.00 2014-10-31 10:39:41.413 304 11314.47 72.07 57200.46 88888.00 2014-10-31 10:39:41.913 304 11314.48 72.10 57200.47 88888.00 2014-10-31 10:39:42.413 304 11314.47 72.14 57200.46 88888.00 2014-10-31 10:39:42.913 304 11314.45 72.17 57200.51 88888.00 2014-10-31 10:39:43.413 304 11314.39 72.17 57200.54 88888.00 2014-10-31 10:39:43.913 304 11314.40 72.20 57200.49 88888.00 2014-10-31 10:39:44.413 304 11314.39 72.19 57200.48 88888.00 2014-10-31 10:39:44.913 304 11314.35 72.18 57200.49 88888.00 2014-10-31 10:39:45.413 304 11314.30 72.20 57200.49 88888.00 2014-10-31 10:39:45.913 304 11314.25 72.24 57200.49 88888.00 2014-10-31 10:39:46.413 304 11314.26 72.25 57200.49 88888.00 2014-10-31 10:39:46.913 304 11314.23 72.32 57200.46 88888.00 2014-10-31 10:39:47.413 304 11314.21 72.33 57200.50 88888.00 2014-10-31 10:39:47.913 304 11314.20 72.33 57200.46 88888.00 2014-10-31 10:39:48.413 304 11314.17 72.38 57200.41 88888.00 2014-10-31 10:39:48.913 304 11314.19 72.35 57200.46 88888.00 2014-10-31 10:39:49.413 304 11314.18 72.34 57200.42 88888.00 2014-10-31 10:39:49.913 304 11314.17 72.39 57200.37 88888.00 2014-10-31 10:39:50.413 304 11314.18 72.40 57200.36 88888.00 2014-10-31 10:39:50.913 304 11314.18 72.40 57200.36 88888.00 2014-10-31 10:39:51.413 304 11314.14 72.42 57200.38 88888.00 2014-10-31 10:39:51.913 304 11314.04 72.47 57200.44 88888.00 2014-10-31 10:39:52.413 304 11314.06 72.49 57200.42 88888.00 2014-10-31 10:39:52.913 304 11314.11 72.48 57200.43 88888.00 2014-10-31 10:39:53.413 304 11314.10 72.47 57200.46 88888.00 2014-10-31 10:39:53.913 304 11314.10 72.53 57200.50 88888.00 2014-10-31 10:39:54.413 304 11314.07 72.55 57200.49 88888.00 2014-10-31 10:39:54.913 304 11314.06 72.58 57200.47 88888.00 2014-10-31 10:39:55.413 304 11314.05 72.60 57200.44 88888.00 2014-10-31 10:39:55.913 304 11314.05 72.64 57200.50 88888.00 2014-10-31 10:39:56.413 304 11314.05 72.66 57200.51 88888.00 2014-10-31 10:39:56.913 304 11314.09 72.66 57200.49 88888.00 2014-10-31 10:39:57.413 304 11314.07 72.68 57200.50 88888.00 2014-10-31 10:39:57.913 304 11314.04 72.71 57200.50 88888.00 2014-10-31 10:39:58.413 304 11313.99 72.69 57200.53 88888.00 2014-10-31 10:39:58.913 304 11314.04 72.69 57200.50 88888.00 2014-10-31 10:39:59.413 304 11314.06 72.75 57200.55 88888.00 2014-10-31 10:39:59.913 304 11314.05 72.78 57200.60 88888.00 2014-10-31 10:40:00.413 304 11314.02 72.80 57200.57 88888.00 2014-10-31 10:40:00.913 304 11313.99 72.82 57200.57 88888.00 2014-10-31 10:40:01.413 304 11313.97 72.87 57200.56 88888.00 2014-10-31 10:40:01.913 304 11313.98 72.90 57200.54 88888.00 2014-10-31 10:40:02.413 304 11313.97 72.99 57200.59 88888.00 2014-10-31 10:40:02.913 304 11313.97 72.95 57200.61 88888.00 2014-10-31 10:40:03.413 304 11313.99 72.98 57200.59 88888.00 2014-10-31 10:40:03.913 304 11313.99 73.05 57200.68 88888.00 2014-10-31 10:40:04.413 304 11314.02 73.08 57200.81 88888.00 2014-10-31 10:40:04.913 304 11313.99 73.09 57200.73 88888.00 2014-10-31 10:40:05.413 304 11313.96 73.14 57200.69 88888.00 2014-10-31 10:40:05.913 304 11314.03 73.22 57200.72 88888.00 2014-10-31 10:40:06.413 304 11314.00 73.29 57200.78 88888.00 2014-10-31 10:40:06.913 304 11313.98 73.32 57200.79 88888.00 2014-10-31 10:40:07.413 304 11314.05 73.34 57200.81 88888.00 2014-10-31 10:40:07.913 304 11314.05 73.39 57200.79 88888.00 2014-10-31 10:40:08.413 304 11313.98 73.42 57200.79 88888.00 2014-10-31 10:40:08.913 304 11314.00 73.47 57200.83 88888.00 2014-10-31 10:40:09.413 304 11313.99 73.49 57200.86 88888.00 2014-10-31 10:40:09.913 304 11314.02 73.54 57200.85 88888.00 2014-10-31 10:40:10.413 304 11314.03 73.58 57200.87 88888.00 2014-10-31 10:40:10.913 304 11313.99 73.63 57200.97 88888.00 2014-10-31 10:40:11.413 304 11313.95 73.70 57201.04 88888.00 2014-10-31 10:40:11.913 304 11313.96 73.71 57201.02 88888.00 2014-10-31 10:40:12.413 304 11314.02 73.77 57201.00 88888.00 2014-10-31 10:40:12.913 304 11313.96 73.81 57200.95 88888.00 2014-10-31 10:40:13.413 304 11313.92 73.87 57200.99 88888.00 2014-10-31 10:40:13.913 304 11313.91 73.95 57201.07 88888.00 2014-10-31 10:40:14.413 304 11313.93 73.97 57201.05 88888.00 2014-10-31 10:40:14.913 304 11313.91 74.01 57201.12 88888.00 2014-10-31 10:40:15.413 304 11313.88 74.08 57201.18 88888.00 2014-10-31 10:40:15.913 304 11313.86 74.10 57201.14 88888.00 2014-10-31 10:40:16.413 304 11313.85 74.11 57201.10 88888.00 2014-10-31 10:40:16.913 304 11313.85 74.21 57201.08 88888.00 2014-10-31 10:40:17.413 304 11313.79 74.30 57201.07 88888.00 2014-10-31 10:40:17.913 304 11313.72 74.38 57201.08 88888.00 2014-10-31 10:40:18.413 304 11313.71 74.42 57201.05 88888.00 2014-10-31 10:40:18.913 304 11313.71 74.39 57201.05 88888.00 2014-10-31 10:40:19.413 304 11313.72 74.45 57200.99 88888.00 2014-10-31 10:40:19.913 304 11313.72 74.49 57200.94 88888.00 2014-10-31 10:40:20.413 304 11313.71 74.51 57200.93 88888.00 2014-10-31 10:40:20.913 304 11313.77 74.56 57200.92 88888.00 2014-10-31 10:40:21.413 304 11313.72 74.57 57200.97 88888.00 2014-10-31 10:40:21.913 304 11313.65 74.60 57200.95 88888.00 2014-10-31 10:40:22.413 304 11313.65 74.66 57200.91 88888.00 2014-10-31 10:40:22.913 304 11313.63 74.70 57200.92 88888.00 2014-10-31 10:40:23.413 304 11313.64 74.71 57200.82 88888.00 2014-10-31 10:40:23.913 304 11313.70 74.76 57200.80 88888.00 2014-10-31 10:40:24.413 304 11313.70 74.78 57200.81 88888.00 2014-10-31 10:40:24.913 304 11313.67 74.84 57200.73 88888.00 2014-10-31 10:40:25.413 304 11313.67 74.89 57200.65 88888.00 2014-10-31 10:40:25.913 304 11313.67 74.93 57200.66 88888.00 2014-10-31 10:40:26.413 304 11313.67 74.98 57200.56 88888.00 2014-10-31 10:40:26.913 304 11313.68 75.00 57200.60 88888.00 2014-10-31 10:40:27.413 304 11313.68 75.06 57200.59 88888.00 2014-10-31 10:40:27.913 304 11313.67 75.10 57200.50 88888.00 2014-10-31 10:40:28.413 304 11313.70 75.10 57200.49 88888.00 2014-10-31 10:40:28.913 304 11313.71 75.10 57200.46 88888.00 2014-10-31 10:40:29.413 304 11313.67 75.13 57200.48 88888.00 2014-10-31 10:40:29.913 304 11313.67 75.24 57200.40 88888.00 2014-10-31 10:40:30.413 304 11313.71 75.27 57200.34 88888.00 2014-10-31 10:40:30.913 304 11313.75 75.32 57200.30 88888.00 2014-10-31 10:40:31.413 304 11313.74 75.32 57200.25 88888.00 2014-10-31 10:40:31.913 304 11313.77 75.34 57200.24 88888.00 2014-10-31 10:40:32.413 304 11313.78 75.43 57200.20 88888.00 2014-10-31 10:40:32.913 304 11313.78 75.48 57200.16 88888.00 2014-10-31 10:40:33.413 304 11313.77 75.51 57200.09 88888.00 2014-10-31 10:40:33.913 304 11313.84 75.57 57200.05 88888.00 2014-10-31 10:40:34.413 304 11313.89 75.62 57199.99 88888.00 2014-10-31 10:40:34.913 304 11313.84 75.65 57199.90 88888.00 2014-10-31 10:40:35.413 304 11313.82 75.68 57199.86 88888.00 2014-10-31 10:40:35.913 304 11313.88 75.71 57199.90 88888.00 2014-10-31 10:40:36.413 304 11313.89 75.80 57199.90 88888.00 2014-10-31 10:40:36.913 304 11313.92 75.84 57199.79 88888.00 2014-10-31 10:40:37.413 304 11313.93 75.87 57199.71 88888.00 2014-10-31 10:40:37.913 304 11313.95 75.91 57199.70 88888.00 2014-10-31 10:40:38.413 304 11313.91 75.94 57199.67 88888.00 2014-10-31 10:40:38.913 304 11313.91 75.99 57199.56 88888.00 2014-10-31 10:40:39.413 304 11313.98 76.06 57199.52 88888.00 2014-10-31 10:40:39.913 304 11313.98 76.12 57199.48 88888.00 2014-10-31 10:40:40.413 304 11313.96 76.14 57199.52 88888.00 2014-10-31 10:40:40.913 304 11314.00 76.19 57199.50 88888.00 2014-10-31 10:40:41.413 304 11314.04 76.20 57199.47 88888.00 2014-10-31 10:40:41.913 304 11314.02 76.22 57199.41 88888.00 2014-10-31 10:40:42.413 304 11313.98 76.29 57199.33 88888.00 2014-10-31 10:40:42.913 304 11314.02 76.36 57199.26 88888.00 2014-10-31 10:40:43.413 304 11314.04 76.40 57199.19 88888.00 2014-10-31 10:40:43.913 304 11314.04 76.43 57199.11 88888.00 2014-10-31 10:40:44.413 304 11314.12 76.48 57199.08 88888.00 2014-10-31 10:40:44.913 304 11314.19 76.49 57199.02 88888.00 2014-10-31 10:40:45.413 304 11314.18 76.56 57198.94 88888.00 2014-10-31 10:40:45.913 304 11314.14 76.64 57198.99 88888.00 2014-10-31 10:40:46.413 304 11314.16 76.66 57198.92 88888.00 2014-10-31 10:40:46.913 304 11314.17 76.69 57198.82 88888.00 2014-10-31 10:40:47.413 304 11314.19 76.74 57198.69 88888.00 2014-10-31 10:40:47.913 304 11314.23 76.74 57198.57 88888.00 2014-10-31 10:40:48.413 304 11314.27 76.80 57198.51 88888.00 2014-10-31 10:40:48.913 304 11314.32 76.80 57198.49 88888.00 2014-10-31 10:40:49.413 304 11314.27 76.80 57198.48 88888.00 2014-10-31 10:40:49.913 304 11314.30 76.80 57198.43 88888.00 2014-10-31 10:40:50.413 304 11314.31 76.93 57198.35 88888.00 2014-10-31 10:40:50.913 304 11314.33 76.96 57198.32 88888.00 2014-10-31 10:40:51.413 304 11314.31 76.98 57198.23 88888.00 2014-10-31 10:40:51.913 304 11314.34 77.01 57198.17 88888.00 2014-10-31 10:40:52.413 304 11314.37 76.96 57198.07 88888.00 2014-10-31 10:40:52.913 304 11314.38 76.96 57198.05 88888.00 2014-10-31 10:40:53.413 304 11314.47 77.00 57198.05 88888.00 2014-10-31 10:40:53.913 304 11314.49 77.02 57197.99 88888.00 2014-10-31 10:40:54.413 304 11314.46 77.07 57197.90 88888.00 2014-10-31 10:40:54.913 304 11314.48 77.05 57197.87 88888.00 2014-10-31 10:40:55.413 304 11314.45 77.02 57197.83 88888.00 2014-10-31 10:40:55.913 304 11314.45 77.08 57197.74 88888.00 2014-10-31 10:40:56.413 304 11314.48 77.15 57197.70 88888.00 2014-10-31 10:40:56.913 304 11314.48 77.14 57197.57 88888.00 2014-10-31 10:40:57.413 304 11314.49 77.15 57197.51 88888.00 2014-10-31 10:40:57.913 304 11314.54 77.13 57197.46 88888.00 2014-10-31 10:40:58.413 304 11314.58 77.15 57197.40 88888.00 2014-10-31 10:40:58.913 304 11314.60 77.20 57197.33 88888.00 2014-10-31 10:40:59.413 304 11314.62 77.23 57197.25 88888.00 2014-10-31 10:40:59.913 304 11314.64 77.22 57197.15 88888.00 2014-10-31 10:41:00.413 304 11314.66 77.21 57197.02 88888.00 2014-10-31 10:41:00.913 304 11314.66 77.24 57196.91 88888.00 2014-10-31 10:41:01.413 304 11314.67 77.27 57196.93 88888.00 2014-10-31 10:41:01.913 304 11314.68 77.25 57196.85 88888.00 2014-10-31 10:41:02.413 304 11314.69 77.27 57196.80 88888.00 2014-10-31 10:41:02.913 304 11314.72 77.22 57196.71 88888.00 2014-10-31 10:41:03.413 304 11314.74 77.23 57196.72 88888.00 2014-10-31 10:41:03.913 304 11314.81 77.27 57196.69 88888.00 2014-10-31 10:41:04.413 304 11314.80 77.25 57196.64 88888.00 2014-10-31 10:41:04.913 304 11314.81 77.29 57196.56 88888.00 2014-10-31 10:41:05.413 304 11314.82 77.34 57196.49 88888.00 2014-10-31 10:41:05.913 304 11314.83 77.34 57196.50 88888.00 2014-10-31 10:41:06.413 304 11314.81 77.31 57196.44 88888.00 2014-10-31 10:41:06.913 304 11314.86 77.34 57196.40 88888.00 2014-10-31 10:41:07.413 304 11314.89 77.36 57196.37 88888.00 2014-10-31 10:41:07.913 304 11314.93 77.39 57196.24 88888.00 2014-10-31 10:41:08.413 304 11314.94 77.38 57196.19 88888.00 2014-10-31 10:41:08.913 304 11314.94 77.39 57196.16 88888.00 2014-10-31 10:41:09.413 304 11314.93 77.37 57196.14 88888.00 2014-10-31 10:41:09.913 304 11314.95 77.36 57196.12 88888.00 2014-10-31 10:41:10.413 304 11314.96 77.41 57196.07 88888.00 2014-10-31 10:41:10.913 304 11314.93 77.37 57196.07 88888.00 2014-10-31 10:41:11.413 304 11314.94 77.41 57196.06 88888.00 2014-10-31 10:41:11.913 304 11314.99 77.38 57196.01 88888.00 2014-10-31 10:41:12.413 304 11315.03 77.38 57195.99 88888.00 2014-10-31 10:41:12.913 304 11315.03 77.39 57195.98 88888.00 2014-10-31 10:41:13.413 304 11315.03 77.41 57195.90 88888.00 2014-10-31 10:41:13.913 304 11315.10 77.39 57195.85 88888.00 2014-10-31 10:41:14.413 304 11315.15 77.39 57195.82 88888.00 2014-10-31 10:41:14.913 304 11315.20 77.42 57195.88 88888.00 2014-10-31 10:41:15.413 304 11315.23 77.47 57195.86 88888.00 2014-10-31 10:41:15.913 304 11315.24 77.41 57195.74 88888.00 2014-10-31 10:41:16.413 304 11315.21 77.37 57195.68 88888.00 2014-10-31 10:41:16.913 304 11315.23 77.48 57195.63 88888.00 2014-10-31 10:41:17.413 304 11315.25 77.51 57195.62 88888.00 2014-10-31 10:41:17.913 304 11315.29 77.47 57195.61 88888.00 2014-10-31 10:41:18.413 304 11315.34 77.49 57195.62 88888.00 2014-10-31 10:41:18.913 304 11315.43 77.49 57195.65 88888.00 2014-10-31 10:41:19.413 304 11315.46 77.51 57195.61 88888.00 2014-10-31 10:41:19.913 304 11315.48 77.52 57195.60 88888.00 2014-10-31 10:41:20.413 304 11315.48 77.51 57195.52 88888.00 2014-10-31 10:41:20.913 304 11315.50 77.58 57195.52 88888.00 2014-10-31 10:41:21.413 304 11315.55 77.64 57195.53 88888.00 2014-10-31 10:41:21.913 304 11315.58 77.62 57195.49 88888.00 2014-10-31 10:41:22.413 304 11315.59 77.63 57195.37 88888.00 2014-10-31 10:41:22.913 304 11315.62 77.55 57195.48 88888.00 2014-10-31 10:41:23.413 304 11315.63 77.49 57195.47 88888.00 2014-10-31 10:41:23.913 304 11315.59 77.50 57195.45 88888.00 2014-10-31 10:41:24.413 304 11315.62 77.55 57195.42 88888.00 2014-10-31 10:41:24.913 304 11315.65 77.55 57195.45 88888.00 2014-10-31 10:41:25.413 304 11315.66 77.55 57195.53 88888.00 2014-10-31 10:41:25.913 304 11315.71 77.54 57195.46 88888.00 2014-10-31 10:41:26.413 304 11315.73 77.56 57195.41 88888.00 2014-10-31 10:41:26.913 304 11315.78 77.51 57195.42 88888.00 2014-10-31 10:41:27.413 304 11315.78 77.50 57195.35 88888.00 2014-10-31 10:41:27.913 304 11315.79 77.50 57195.40 88888.00 2014-10-31 10:41:28.413 304 11315.76 77.49 57195.43 88888.00 2014-10-31 10:41:28.913 304 11315.78 77.50 57195.42 88888.00 2014-10-31 10:41:29.413 304 11315.78 77.49 57195.41 88888.00 2014-10-31 10:41:29.913 304 11315.78 77.45 57195.45 88888.00 2014-10-31 10:41:30.413 304 11315.80 77.43 57195.46 88888.00 2014-10-31 10:41:30.913 304 11315.80 77.44 57195.50 88888.00 2014-10-31 10:41:31.413 304 11315.81 77.47 57195.55 88888.00 2014-10-31 10:41:31.913 304 11315.80 77.41 57195.56 88888.00 2014-10-31 10:41:32.413 304 11315.84 77.39 57195.58 88888.00 2014-10-31 10:41:32.913 304 11315.87 77.36 57195.59 88888.00 2014-10-31 10:41:33.413 304 11315.89 77.32 57195.59 88888.00 2014-10-31 10:41:33.913 304 11315.87 77.29 57195.58 88888.00 2014-10-31 10:41:34.413 304 11315.86 77.31 57195.52 88888.00 2014-10-31 10:41:34.913 304 11315.85 77.36 57195.58 88888.00 2014-10-31 10:41:35.413 304 11315.85 77.35 57195.66 88888.00 2014-10-31 10:41:35.913 304 11315.90 77.35 57195.71 88888.00 2014-10-31 10:41:36.413 304 11315.93 77.35 57195.78 88888.00 2014-10-31 10:41:36.913 304 11315.93 77.30 57195.74 88888.00 2014-10-31 10:41:37.413 304 11315.94 77.30 57195.76 88888.00 2014-10-31 10:41:37.913 304 11315.91 77.28 57195.85 88888.00 2014-10-31 10:41:38.413 304 11315.93 77.24 57195.90 88888.00 2014-10-31 10:41:38.913 304 11315.96 77.22 57195.92 88888.00 2014-10-31 10:41:39.413 304 11315.94 77.27 57195.92 88888.00 2014-10-31 10:41:39.913 304 11315.89 77.22 57195.94 88888.00 2014-10-31 10:41:40.413 304 11315.93 77.21 57196.00 88888.00 2014-10-31 10:41:40.913 304 11315.96 77.23 57196.03 88888.00 2014-10-31 10:41:41.413 304 11315.97 77.18 57196.05 88888.00 2014-10-31 10:41:41.913 304 11315.92 77.21 57196.19 88888.00 2014-10-31 10:41:42.413 304 11315.96 77.21 57196.26 88888.00 2014-10-31 10:41:42.913 304 11315.96 77.14 57196.26 88888.00 2014-10-31 10:41:43.413 304 11315.90 77.14 57196.31 88888.00 2014-10-31 10:41:43.913 304 11315.91 77.13 57196.36 88888.00 2014-10-31 10:41:44.413 304 11315.86 77.05 57196.39 88888.00 2014-10-31 10:41:44.913 304 11315.87 77.02 57196.43 88888.00 2014-10-31 10:41:45.413 304 11315.85 77.01 57196.46 88888.00 2014-10-31 10:41:45.913 304 11315.81 77.00 57196.49 88888.00 2014-10-31 10:41:46.413 304 11315.81 76.97 57196.49 88888.00 2014-10-31 10:41:46.913 304 11315.78 76.95 57196.46 88888.00 2014-10-31 10:41:47.413 304 11315.77 76.93 57196.55 88888.00 2014-10-31 10:41:47.913 304 11315.73 76.93 57196.58 88888.00 2014-10-31 10:41:48.413 304 11315.74 76.90 57196.59 88888.00 2014-10-31 10:41:48.913 304 11315.71 76.84 57196.56 88888.00 2014-10-31 10:41:49.413 304 11315.70 76.81 57196.61 88888.00 2014-10-31 10:41:49.913 304 11315.66 76.82 57196.65 88888.00 2014-10-31 10:41:50.413 304 11315.60 76.75 57196.68 88888.00 2014-10-31 10:41:50.913 304 11315.59 76.71 57196.75 88888.00 2014-10-31 10:41:51.404 304 11315.58 76.70 57196.80 88888.00 2014-10-31 10:41:51.904 304 11315.57 76.70 57196.88 88888.00 2014-10-31 10:41:52.404 304 11315.56 76.68 57196.88 88888.00 2014-10-31 10:41:52.904 304 11315.49 76.59 57196.90 88888.00 2014-10-31 10:41:53.404 304 11315.43 76.56 57196.95 88888.00 2014-10-31 10:41:53.904 304 11315.45 76.59 57196.94 88888.00 2014-10-31 10:41:54.404 304 11315.46 76.53 57196.94 88888.00 2014-10-31 10:41:54.904 304 11315.48 76.46 57197.00 88888.00 2014-10-31 10:41:55.404 304 11315.45 76.41 57197.08 88888.00 2014-10-31 10:41:55.904 304 11315.42 76.41 57197.10 88888.00 2014-10-31 10:41:56.404 304 11315.37 76.37 57197.10 88888.00 2014-10-31 10:41:56.904 304 11315.36 76.32 57197.15 88888.00 2014-10-31 10:41:57.404 304 11315.35 76.25 57197.17 88888.00 2014-10-31 10:41:57.904 304 11315.32 76.22 57197.25 88888.00 2014-10-31 10:41:58.404 304 11315.35 76.20 57197.30 88888.00 2014-10-31 10:41:58.904 304 11315.32 76.19 57197.36 88888.00 2014-10-31 10:41:59.404 304 11315.30 76.15 57197.34 88888.00 2014-10-31 10:41:59.904 304 11315.31 76.13 57197.28 88888.00 2014-10-31 10:42:00.404 304 11315.28 76.15 57197.28 88888.00 2014-10-31 10:42:00.904 304 11315.24 76.11 57197.40 88888.00 2014-10-31 10:42:01.404 304 11315.22 76.11 57197.46 88888.00 2014-10-31 10:42:01.904 304 11315.18 76.09 57197.53 88888.00 2014-10-31 10:42:02.404 304 11315.17 76.11 57197.61 88888.00 2014-10-31 10:42:02.904 304 11315.18 76.06 57197.73 88888.00 2014-10-31 10:42:03.404 304 11315.15 76.03 57197.80 88888.00 2014-10-31 10:42:03.904 304 11315.13 76.05 57197.81 88888.00 2014-10-31 10:42:04.404 304 11315.10 76.02 57197.83 88888.00 2014-10-31 10:42:04.904 304 11315.09 75.98 57197.87 88888.00 2014-10-31 10:42:05.404 304 11315.07 75.98 57197.96 88888.00 2014-10-31 10:42:05.904 304 11315.06 75.94 57197.99 88888.00 2014-10-31 10:42:06.404 304 11315.02 75.89 57198.03 88888.00 2014-10-31 10:42:06.904 304 11315.04 75.91 57198.06 88888.00 2014-10-31 10:42:07.404 304 11315.04 75.85 57198.19 88888.00 2014-10-31 10:42:07.904 304 11315.00 75.85 57198.17 88888.00 2014-10-31 10:42:08.404 304 11315.00 75.86 57198.19 88888.00 2014-10-31 10:42:08.904 304 11315.00 75.86 57198.17 88888.00 2014-10-31 10:42:09.404 304 11314.97 75.85 57198.29 88888.00 2014-10-31 10:42:09.904 304 11315.02 75.86 57198.38 88888.00 2014-10-31 10:42:10.404 304 11314.97 75.85 57198.48 88888.00 2014-10-31 10:42:10.904 304 11314.90 75.86 57198.49 88888.00 2014-10-31 10:42:11.404 304 11314.88 75.84 57198.47 88888.00 2014-10-31 10:42:11.904 304 11314.88 75.77 57198.48 88888.00 2014-10-31 10:42:12.404 304 11314.86 75.77 57198.51 88888.00 2014-10-31 10:42:12.904 304 11314.86 75.84 57198.58 88888.00 2014-10-31 10:42:13.404 304 11314.86 75.81 57198.62 88888.00 2014-10-31 10:42:13.904 304 11314.89 75.78 57198.61 88888.00 2014-10-31 10:42:14.404 304 11314.94 75.84 57198.67 88888.00 2014-10-31 10:42:14.904 304 11314.95 75.82 57198.71 88888.00 2014-10-31 10:42:15.404 304 11314.89 75.74 57198.74 88888.00 2014-10-31 10:42:15.904 304 11314.88 75.75 57198.74 88888.00 2014-10-31 10:42:16.404 304 11314.89 75.72 57198.71 88888.00 2014-10-31 10:42:16.904 304 11314.89 75.77 57198.77 88888.00 2014-10-31 10:42:17.404 304 11314.88 75.78 57198.83 88888.00 2014-10-31 10:42:17.904 304 11314.89 75.77 57198.87 88888.00 2014-10-31 10:42:18.404 304 11314.90 75.77 57198.93 88888.00 2014-10-31 10:42:18.904 304 11314.87 75.78 57198.93 88888.00 2014-10-31 10:42:19.404 304 11314.85 75.77 57198.93 88888.00 2014-10-31 10:42:19.904 304 11314.81 75.79 57198.99 88888.00 2014-10-31 10:42:20.404 304 11314.80 75.79 57199.05 88888.00 2014-10-31 10:42:20.904 304 11314.80 75.75 57199.06 88888.00 2014-10-31 10:42:21.404 304 11314.79 75.72 57199.06 88888.00 2014-10-31 10:42:21.904 304 11314.79 75.75 57199.06 88888.00 2014-10-31 10:42:22.404 304 11314.75 75.75 57199.08 88888.00 2014-10-31 10:42:22.904 304 11314.72 75.78 57199.19 88888.00 2014-10-31 10:42:23.404 304 11314.74 75.80 57199.22 88888.00 2014-10-31 10:42:23.904 304 11314.78 75.82 57199.24 88888.00 2014-10-31 10:42:24.404 304 11314.74 75.82 57199.27 88888.00 2014-10-31 10:42:24.904 304 11314.68 75.81 57199.24 88888.00 2014-10-31 10:42:25.404 304 11314.68 75.80 57199.21 88888.00 2014-10-31 10:42:25.904 304 11314.67 75.80 57199.26 88888.00 2014-10-31 10:42:26.404 304 11314.65 75.74 57199.28 88888.00 2014-10-31 10:42:26.904 304 11314.66 75.73 57199.25 88888.00 2014-10-31 10:42:27.404 304 11314.67 75.73 57199.25 88888.00 2014-10-31 10:42:27.904 304 11314.65 75.71 57199.27 88888.00 2014-10-31 10:42:28.404 304 11314.64 75.65 57199.27 88888.00 2014-10-31 10:42:28.904 304 11314.65 75.71 57199.27 88888.00 2014-10-31 10:42:29.404 304 11314.60 75.73 57199.25 88888.00 2014-10-31 10:42:29.904 304 11314.60 75.72 57199.25 88888.00 2014-10-31 10:42:30.404 304 11314.58 75.71 57199.22 88888.00 2014-10-31 10:42:30.904 304 11314.54 75.67 57199.21 88888.00 2014-10-31 10:42:31.404 304 11314.47 75.65 57199.21 88888.00 2014-10-31 10:42:31.904 304 11314.51 75.61 57199.18 88888.00 2014-10-31 10:42:32.404 304 11314.53 75.64 57199.20 88888.00 2014-10-31 10:42:32.904 304 11314.58 75.60 57199.16 88888.00 2014-10-31 10:42:33.404 304 11314.57 75.61 57199.19 88888.00 2014-10-31 10:42:33.904 304 11314.54 75.62 57199.18 88888.00 2014-10-31 10:42:34.404 304 11314.58 75.59 57199.11 88888.00 2014-10-31 10:42:34.904 304 11314.58 75.54 57199.13 88888.00 2014-10-31 10:42:35.404 304 11314.57 75.55 57199.07 88888.00 2014-10-31 10:42:35.904 304 11314.52 75.55 57199.07 88888.00 2014-10-31 10:42:36.404 304 11314.51 75.52 57199.06 88888.00 2014-10-31 10:42:36.904 304 11314.51 75.53 57198.97 88888.00 2014-10-31 10:42:37.404 304 11314.54 75.50 57198.89 88888.00 2014-10-31 10:42:37.904 304 11314.54 75.50 57198.88 88888.00 2014-10-31 10:42:38.404 304 11314.51 75.50 57198.88 88888.00 2014-10-31 10:42:38.904 304 11314.52 75.48 57198.77 88888.00 2014-10-31 10:42:39.404 304 11314.57 75.47 57198.76 88888.00 2014-10-31 10:42:39.904 304 11314.60 75.44 57198.68 88888.00 2014-10-31 10:42:40.404 304 11314.59 75.40 57198.62 88888.00 2014-10-31 10:42:40.904 304 11314.55 75.39 57198.63 88888.00 2014-10-31 10:42:41.404 304 11314.54 75.37 57198.57 88888.00 2014-10-31 10:42:41.904 304 11314.53 75.35 57198.50 88888.00 2014-10-31 10:42:42.404 304 11314.51 75.32 57198.37 88888.00 2014-10-31 10:42:42.904 304 11314.53 75.30 57198.35 88888.00 2014-10-31 10:42:43.404 304 11314.51 75.26 57198.36 88888.00 2014-10-31 10:42:43.904 304 11314.51 75.26 57198.34 88888.00 2014-10-31 10:42:44.404 304 11314.48 75.25 57198.31 88888.00 2014-10-31 10:42:44.904 304 11314.52 75.19 57198.28 88888.00 2014-10-31 10:42:45.404 304 11314.52 75.14 57198.17 88888.00 2014-10-31 10:42:45.904 304 11314.57 75.10 57198.15 88888.00 2014-10-31 10:42:46.404 304 11314.55 75.06 57198.18 88888.00 2014-10-31 10:42:46.904 304 11314.57 75.06 57198.11 88888.00 2014-10-31 10:42:47.404 304 11314.59 75.06 57198.09 88888.00 2014-10-31 10:42:47.904 304 11314.57 74.98 57198.06 88888.00 2014-10-31 10:42:48.404 304 11314.53 74.98 57198.06 88888.00 2014-10-31 10:42:48.904 304 11314.51 74.98 57198.04 88888.00 2014-10-31 10:42:49.404 304 11314.49 74.97 57198.00 88888.00 2014-10-31 10:42:49.904 304 11314.51 74.94 57198.04 88888.00 2014-10-31 10:42:50.404 304 11314.46 74.87 57198.06 88888.00 2014-10-31 10:42:50.904 304 11314.48 74.82 57198.11 88888.00 2014-10-31 10:42:51.404 304 11314.45 74.77 57198.16 88888.00 2014-10-31 10:42:51.904 304 11314.42 74.78 57198.13 88888.00 2014-10-31 10:42:52.404 304 11314.42 74.78 57198.16 88888.00 2014-10-31 10:42:52.904 304 11314.44 74.79 57198.18 88888.00 2014-10-31 10:42:53.404 304 11314.40 74.78 57198.26 88888.00 2014-10-31 10:42:53.904 304 11314.39 74.70 57198.29 88888.00 2014-10-31 10:42:54.404 304 11314.37 74.69 57198.32 88888.00 2014-10-31 10:42:54.904 304 11314.30 74.70 57198.41 88888.00 2014-10-31 10:42:55.404 304 11314.28 74.63 57198.42 88888.00 2014-10-31 10:42:55.904 304 11314.27 74.62 57198.49 88888.00 2014-10-31 10:42:56.404 304 11314.26 74.59 57198.55 88888.00 2014-10-31 10:42:56.904 304 11314.27 74.58 57198.55 88888.00 2014-10-31 10:42:57.404 304 11314.26 74.60 57198.66 88888.00 2014-10-31 10:42:57.904 304 11314.19 74.59 57198.75 88888.00 2014-10-31 10:42:58.404 304 11314.16 74.56 57198.86 88888.00 2014-10-31 10:42:58.904 304 11314.13 74.55 57198.90 88888.00 2014-10-31 10:42:59.404 304 11314.13 74.52 57198.93 88888.00 2014-10-31 10:42:59.904 304 11314.07 74.50 57199.02 88888.00 2014-10-31 10:43:00.404 304 11313.99 74.46 57199.09 88888.00 2014-10-31 10:43:00.904 304 11313.96 74.46 57199.15 88888.00 2014-10-31 10:43:01.404 304 11313.95 74.46 57199.22 88888.00 2014-10-31 10:43:01.904 304 11313.89 74.48 57199.33 88888.00 2014-10-31 10:43:02.404 304 11313.86 74.44 57199.39 88888.00 2014-10-31 10:43:02.904 304 11313.84 74.39 57199.41 88888.00 2014-10-31 10:43:03.404 304 11313.77 74.35 57199.46 88888.00 2014-10-31 10:43:03.904 304 11313.72 74.34 57199.58 88888.00 2014-10-31 10:43:04.404 304 11313.68 74.32 57199.66 88888.00 2014-10-31 10:43:04.904 304 11313.64 74.30 57199.67 88888.00 2014-10-31 10:43:05.404 304 11313.56 74.24 57199.67 88888.00 2014-10-31 10:43:05.904 304 11313.49 74.24 57199.77 88888.00 2014-10-31 10:43:06.404 304 11313.44 74.24 57199.86 88888.00 2014-10-31 10:43:06.904 304 11313.41 74.24 57199.91 88888.00 2014-10-31 10:43:07.404 304 11313.35 74.24 57199.95 88888.00 2014-10-31 10:43:07.904 304 11313.32 74.21 57199.89 88888.00 2014-10-31 10:43:08.404 304 11313.25 74.14 57199.95 88888.00 2014-10-31 10:43:08.904 304 11313.19 74.10 57199.95 88888.00 2014-10-31 10:43:09.404 304 11313.13 74.12 57200.02 88888.00 2014-10-31 10:43:09.904 304 11313.10 74.12 57200.06 88888.00 2014-10-31 10:43:10.404 304 11313.10 74.08 57200.10 88888.00 2014-10-31 10:43:10.904 304 11313.02 74.04 57200.10 88888.00 2014-10-31 10:43:11.404 304 11312.99 74.02 57200.14 88888.00 2014-10-31 10:43:11.904 304 11312.91 74.02 57200.15 88888.00 2014-10-31 10:43:12.404 304 11312.82 74.02 57200.10 88888.00 2014-10-31 10:43:12.904 304 11312.75 74.02 57200.15 88888.00 2014-10-31 10:43:13.404 304 11312.68 74.02 57200.24 88888.00 2014-10-31 10:43:13.904 304 11312.59 73.97 57200.28 88888.00 2014-10-31 10:43:14.404 304 11312.51 73.95 57200.31 88888.00 2014-10-31 10:43:14.904 304 11312.45 73.96 57200.25 88888.00 2014-10-31 10:43:15.404 304 11312.39 73.91 57200.33 88888.00 2014-10-31 10:43:15.904 304 11312.32 73.90 57200.34 88888.00 2014-10-31 10:43:16.404 304 11312.26 73.85 57200.30 88888.00 2014-10-31 10:43:16.904 304 11312.22 73.90 57200.28 88888.00 2014-10-31 10:43:17.404 304 11312.15 73.89 57200.30 88888.00 2014-10-31 10:43:17.904 304 11312.08 73.89 57200.33 88888.00 2014-10-31 10:43:18.404 304 11311.97 73.85 57200.34 88888.00 2014-10-31 10:43:18.904 304 11311.94 73.81 57200.35 88888.00 2014-10-31 10:43:19.404 304 11311.93 73.78 57200.37 88888.00 2014-10-31 10:43:19.904 304 11311.86 73.82 57200.34 88888.00 2014-10-31 10:43:20.404 304 11311.87 73.80 57200.30 88888.00 2014-10-31 10:43:20.904 304 11311.82 73.78 57200.34 88888.00 2014-10-31 10:43:21.404 304 11311.76 73.77 57200.38 88888.00 2014-10-31 10:43:21.904 304 11311.70 73.76 57200.47 88888.00 2014-10-31 10:43:22.404 304 11311.64 73.77 57200.50 88888.00 2014-10-31 10:43:22.904 304 11311.59 73.77 57200.54 88888.00 2014-10-31 10:43:23.404 304 11311.59 73.81 57200.50 88888.00 2014-10-31 10:43:23.904 304 11311.50 73.83 57200.48 88888.00 2014-10-31 10:43:24.404 304 11311.47 73.84 57200.54 88888.00 2014-10-31 10:43:24.904 304 11311.38 73.88 57200.48 88888.00 2014-10-31 10:43:25.404 304 11311.33 73.89 57200.50 88888.00 2014-10-31 10:43:25.904 304 11311.31 73.87 57200.55 88888.00 2014-10-31 10:43:26.404 304 11311.28 73.85 57200.61 88888.00 2014-10-31 10:43:26.904 304 11311.21 73.87 57200.60 88888.00 2014-10-31 10:43:27.404 304 11311.17 73.95 57200.63 88888.00 2014-10-31 10:43:27.904 304 11311.15 73.92 57200.68 88888.00 2014-10-31 10:43:28.404 304 11311.11 73.91 57200.74 88888.00 2014-10-31 10:43:28.904 304 11311.07 73.89 57200.73 88888.00 2014-10-31 10:43:29.404 304 11311.06 73.94 57200.74 88888.00 2014-10-31 10:43:29.904 304 11311.05 73.95 57200.74 88888.00 2014-10-31 10:43:30.404 304 11311.04 73.97 57200.76 88888.00 2014-10-31 10:43:30.904 304 11311.04 73.96 57200.79 88888.00 2014-10-31 10:43:31.404 304 11310.99 74.00 57200.76 88888.00 2014-10-31 10:43:31.904 304 11310.96 74.01 57200.80 88888.00 2014-10-31 10:43:32.404 304 11310.96 73.98 57200.79 88888.00 2014-10-31 10:43:32.904 304 11310.89 74.00 57200.76 88888.00 2014-10-31 10:43:33.404 304 11310.82 74.00 57200.73 88888.00 2014-10-31 10:43:33.904 304 11310.79 73.98 57200.78 88888.00 2014-10-31 10:43:34.404 304 11310.76 74.00 57200.81 88888.00 2014-10-31 10:43:34.904 304 11310.68 74.02 57200.78 88888.00 2014-10-31 10:43:35.404 304 11310.68 74.04 57200.73 88888.00 2014-10-31 10:43:35.904 304 11310.65 74.02 57200.67 88888.00 2014-10-31 10:43:36.404 304 11310.65 74.04 57200.66 88888.00 2014-10-31 10:43:36.904 304 11310.64 74.04 57200.66 88888.00 2014-10-31 10:43:37.404 304 11310.56 74.02 57200.68 88888.00 2014-10-31 10:43:37.904 304 11310.56 74.04 57200.63 88888.00 2014-10-31 10:43:38.404 304 11310.58 74.03 57200.62 88888.00 2014-10-31 10:43:38.904 304 11310.55 73.97 57200.59 88888.00 2014-10-31 10:43:39.404 304 11310.48 73.96 57200.57 88888.00 2014-10-31 10:43:39.904 304 11310.48 74.00 57200.51 88888.00 2014-10-31 10:43:40.404 304 11310.43 74.00 57200.46 88888.00 2014-10-31 10:43:40.904 304 11310.41 73.97 57200.42 88888.00 2014-10-31 10:43:41.404 304 11310.41 73.97 57200.48 88888.00 2014-10-31 10:43:41.904 304 11310.39 73.95 57200.41 88888.00 2014-10-31 10:43:42.404 304 11310.30 73.92 57200.36 88888.00 2014-10-31 10:43:42.904 304 11310.34 73.95 57200.33 88888.00 2014-10-31 10:43:43.404 304 11310.35 73.95 57200.28 88888.00 2014-10-31 10:43:43.904 304 11310.36 73.98 57200.17 88888.00 2014-10-31 10:43:44.404 304 11310.36 73.96 57200.21 88888.00 2014-10-31 10:43:44.904 304 11310.32 73.94 57200.18 88888.00 2014-10-31 10:43:45.404 304 11310.30 73.94 57200.18 88888.00 2014-10-31 10:43:45.904 304 11310.23 73.96 57200.18 88888.00 2014-10-31 10:43:46.404 304 11310.17 73.97 57200.17 88888.00 2014-10-31 10:43:46.904 304 11310.23 73.96 57200.11 88888.00 2014-10-31 10:43:47.404 304 11310.25 73.98 57200.08 88888.00 2014-10-31 10:43:47.904 304 11310.16 74.02 57200.06 88888.00 2014-10-31 10:43:48.404 304 11310.15 74.05 57200.02 88888.00 2014-10-31 10:43:48.904 304 11310.18 74.09 57199.97 88888.00 2014-10-31 10:43:49.404 304 11310.13 74.11 57199.96 88888.00 2014-10-31 10:43:49.904 304 11310.08 74.11 57199.92 88888.00 2014-10-31 10:43:50.404 304 11310.03 74.15 57199.92 88888.00 2014-10-31 10:43:50.904 304 11309.97 74.18 57199.93 88888.00 2014-10-31 10:43:51.404 304 11309.99 74.19 57199.88 88888.00 2014-10-31 10:43:51.904 304 11309.97 74.19 57199.92 88888.00 2014-10-31 10:43:52.404 304 11309.96 74.21 57199.92 88888.00 2014-10-31 10:43:52.904 304 11310.01 74.23 57199.89 88888.00 2014-10-31 10:43:53.404 304 11310.03 74.29 57199.83 88888.00 2014-10-31 10:43:53.904 304 11310.01 74.30 57199.79 88888.00 2014-10-31 10:43:54.404 304 11309.97 74.29 57199.80 88888.00 2014-10-31 10:43:54.904 304 11309.97 74.32 57199.85 88888.00 2014-10-31 10:43:55.404 304 11309.93 74.35 57199.80 88888.00 2014-10-31 10:43:55.904 304 11309.92 74.39 57199.80 88888.00 2014-10-31 10:43:56.404 304 11309.92 74.41 57199.76 88888.00 2014-10-31 10:43:56.904 304 11309.93 74.41 57199.74 88888.00 2014-10-31 10:43:57.404 304 11309.94 74.46 57199.74 88888.00 2014-10-31 10:43:57.904 304 11309.89 74.50 57199.74 88888.00 2014-10-31 10:43:58.404 304 11309.90 74.53 57199.77 88888.00 2014-10-31 10:43:58.904 304 11309.92 74.55 57199.77 88888.00 2014-10-31 10:43:59.404 304 11309.86 74.56 57199.69 88888.00 2014-10-31 10:43:59.904 304 11309.89 74.60 57199.67 88888.00 2014-10-31 10:44:00.404 304 11309.85 74.62 57199.66 88888.00 2014-10-31 10:44:00.904 304 11309.86 74.66 57199.71 88888.00 2014-10-31 10:44:01.404 304 11309.83 74.68 57199.70 88888.00 2014-10-31 10:44:01.904 304 11309.80 74.71 57199.67 88888.00 2014-10-31 10:44:02.404 304 11309.80 74.73 57199.60 88888.00 2014-10-31 10:44:02.904 304 11309.79 74.72 57199.64 88888.00 2014-10-31 10:44:03.404 304 11309.82 74.77 57199.72 88888.00 2014-10-31 10:44:03.904 304 11309.80 74.79 57199.73 88888.00 2014-10-31 10:44:04.404 304 11309.76 74.89 57199.65 88888.00 2014-10-31 10:44:04.904 304 11309.72 74.98 57199.65 88888.00 2014-10-31 10:44:05.404 304 11309.71 74.97 57199.63 88888.00 2014-10-31 10:44:05.904 304 11309.67 74.91 57199.60 88888.00 2014-10-31 10:44:06.404 304 11309.65 74.91 57199.59 88888.00 2014-10-31 10:44:06.904 304 11309.65 74.94 57199.58 88888.00 2014-10-31 10:44:07.404 304 11309.64 74.99 57199.53 88888.00 2014-10-31 10:44:07.904 304 11309.66 74.99 57199.53 88888.00 2014-10-31 10:44:08.404 304 11309.68 75.05 57199.64 88888.00 2014-10-31 10:44:08.904 304 11309.64 75.05 57199.65 88888.00 2014-10-31 10:44:09.404 304 11309.65 75.07 57199.66 88888.00 2014-10-31 10:44:09.904 304 11309.65 75.11 57199.65 88888.00 2014-10-31 10:44:10.404 304 11309.65 75.17 57199.60 88888.00 2014-10-31 10:44:10.904 304 11309.59 75.24 57199.50 88888.00 2014-10-31 10:44:11.404 304 11309.53 75.27 57199.51 88888.00 2014-10-31 10:44:11.904 304 11309.54 75.30 57199.51 88888.00 2014-10-31 10:44:12.404 304 11309.53 75.31 57199.50 88888.00 2014-10-31 10:44:12.904 304 11309.53 75.33 57199.53 88888.00 2014-10-31 10:44:13.404 304 11309.53 75.38 57199.56 88888.00 2014-10-31 10:44:13.904 304 11309.51 75.40 57199.50 88888.00 2014-10-31 10:44:14.404 304 11309.55 75.46 57199.48 88888.00 2014-10-31 10:44:14.904 304 11309.53 75.48 57199.54 88888.00 2014-10-31 10:44:15.404 304 11309.47 75.51 57199.52 88888.00 2014-10-31 10:44:15.904 304 11309.43 75.55 57199.51 88888.00 2014-10-31 10:44:16.404 304 11309.45 75.68 57199.56 88888.00 2014-10-31 10:44:16.904 304 11309.50 75.77 57199.51 88888.00 2014-10-31 10:44:17.404 304 11309.53 75.82 57199.51 88888.00 2014-10-31 10:44:17.904 304 11309.53 75.86 57199.53 88888.00 2014-10-31 10:44:18.404 304 11309.46 75.87 57199.53 88888.00 2014-10-31 10:44:18.904 304 11309.46 75.92 57199.53 88888.00 2014-10-31 10:44:19.404 304 11309.46 75.98 57199.57 88888.00 2014-10-31 10:44:19.904 304 11309.41 76.06 57199.56 88888.00 2014-10-31 10:44:20.404 304 11309.39 76.11 57199.52 88888.00 2014-10-31 10:44:20.904 304 11309.46 76.15 57199.53 88888.00 2014-10-31 10:44:21.404 304 11309.47 76.21 57199.54 88888.00 2014-10-31 10:44:21.904 304 11309.46 76.26 57199.56 88888.00 2014-10-31 10:44:22.404 304 11309.43 76.32 57199.51 88888.00 2014-10-31 10:44:22.904 304 11309.45 76.40 57199.52 88888.00 2014-10-31 10:44:23.404 304 11309.46 76.48 57199.50 88888.00 2014-10-31 10:44:23.904 304 11309.50 76.54 57199.48 88888.00 2014-10-31 10:44:24.404 304 11309.44 76.56 57199.51 88888.00 2014-10-31 10:44:24.904 304 11309.43 76.67 57199.53 88888.00 2014-10-31 10:44:25.404 304 11309.46 76.70 57199.46 88888.00 2014-10-31 10:44:25.904 304 11309.52 76.73 57199.43 88888.00 2014-10-31 10:44:26.404 304 11309.47 76.82 57199.46 88888.00 2014-10-31 10:44:26.904 304 11309.47 76.95 57199.46 88888.00 2014-10-31 10:44:27.404 304 11309.58 76.98 57199.40 88888.00 2014-10-31 10:44:27.904 304 11309.58 77.03 57199.44 88888.00 2014-10-31 10:44:28.404 304 11309.59 77.09 57199.41 88888.00 2014-10-31 10:44:28.904 304 11309.57 77.17 57199.39 88888.00 2014-10-31 10:44:29.404 304 11309.60 77.25 57199.38 88888.00 2014-10-31 10:44:29.904 304 11309.62 77.27 57199.35 88888.00 2014-10-31 10:44:30.404 304 11309.65 77.35 57199.32 88888.00 2014-10-31 10:44:30.904 304 11309.64 77.41 57199.31 88888.00 2014-10-31 10:44:31.404 304 11309.71 77.48 57199.21 88888.00 2014-10-31 10:44:31.904 304 11309.72 77.54 57199.20 88888.00 2014-10-31 10:44:32.404 304 11309.72 77.56 57199.20 88888.00 2014-10-31 10:44:32.904 304 11309.71 77.59 57199.02 88888.00 2014-10-31 10:44:33.404 304 11309.74 77.68 57198.92 88888.00 2014-10-31 10:44:33.904 304 11309.80 77.79 57198.93 88888.00 2014-10-31 10:44:34.404 304 11309.86 77.89 57198.80 88888.00 2014-10-31 10:44:34.904 304 11309.90 77.91 57198.71 88888.00 2014-10-31 10:44:35.404 304 11309.92 77.98 57198.71 88888.00 2014-10-31 10:44:35.904 304 11309.96 78.05 57198.66 88888.00 2014-10-31 10:44:36.404 304 11310.00 78.11 57198.58 88888.00 2014-10-31 10:44:36.904 304 11309.99 78.18 57198.52 88888.00 2014-10-31 10:44:37.404 304 11310.01 78.25 57198.45 88888.00 2014-10-31 10:44:37.904 304 11310.03 78.26 57198.38 88888.00 2014-10-31 10:44:38.404 304 11310.03 78.29 57198.31 88888.00 2014-10-31 10:44:38.904 304 11310.06 78.36 57198.34 88888.00 2014-10-31 10:44:39.404 304 11310.11 78.43 57198.24 88888.00 2014-10-31 10:44:39.904 304 11310.17 78.52 57198.13 88888.00 2014-10-31 10:44:40.404 304 11310.21 78.61 57198.10 88888.00 2014-10-31 10:44:40.904 304 11310.22 78.64 57198.00 88888.00 2014-10-31 10:44:41.404 304 11310.27 78.71 57197.96 88888.00 2014-10-31 10:44:41.904 304 11310.30 78.75 57197.89 88888.00 2014-10-31 10:44:42.404 304 11310.36 78.81 57197.81 88888.00 2014-10-31 10:44:42.904 304 11310.41 78.85 57197.73 88888.00 2014-10-31 10:44:43.404 304 11310.43 78.92 57197.70 88888.00 2014-10-31 10:44:43.904 304 11310.49 78.95 57197.65 88888.00 2014-10-31 10:44:44.404 304 11310.48 79.02 57197.55 88888.00 2014-10-31 10:44:44.904 304 11310.55 79.12 57197.51 88888.00 2014-10-31 10:44:45.404 304 11310.56 79.13 57197.44 88888.00 2014-10-31 10:44:45.904 304 11310.54 79.20 57197.40 88888.00 2014-10-31 10:44:46.404 304 11310.52 79.21 57197.30 88888.00 2014-10-31 10:44:46.904 304 11310.54 79.25 57197.23 88888.00 2014-10-31 10:44:47.404 304 11310.62 79.28 57197.17 88888.00 2014-10-31 10:44:47.904 304 11310.68 79.29 57197.09 88888.00 2014-10-31 10:44:48.404 304 11310.69 79.36 57197.03 88888.00 2014-10-31 10:44:48.904 304 11310.70 79.39 57196.95 88888.00 2014-10-31 10:44:49.404 304 11310.71 79.43 57196.85 88888.00 2014-10-31 10:44:49.904 304 11310.77 79.46 57196.82 88888.00 2014-10-31 10:44:50.404 304 11310.75 79.47 57196.78 88888.00 2014-10-31 10:44:50.904 304 11310.75 79.51 57196.77 88888.00 2014-10-31 10:44:51.405 304 11310.76 79.55 57196.71 88888.00 2014-10-31 10:44:51.905 304 11310.80 79.58 57196.63 88888.00 2014-10-31 10:44:52.405 304 11310.85 79.60 57196.56 88888.00 2014-10-31 10:44:52.905 304 11310.87 79.65 57196.50 88888.00 2014-10-31 10:44:53.405 304 11310.90 79.68 57196.40 88888.00 2014-10-31 10:44:53.905 304 11310.89 79.80 57196.36 88888.00 2014-10-31 10:44:54.405 304 11310.93 79.80 57196.36 88888.00 2014-10-31 10:44:54.905 304 11310.96 79.82 57196.27 88888.00 2014-10-31 10:44:55.405 304 11310.94 79.85 57196.29 88888.00 2014-10-31 10:44:55.905 304 11310.94 79.88 57196.25 88888.00 2014-10-31 10:44:56.405 304 11311.00 79.95 57196.10 88888.00 2014-10-31 10:44:56.905 304 11311.06 80.01 57196.07 88888.00 2014-10-31 10:44:57.405 304 11311.07 80.00 57196.06 88888.00 2014-10-31 10:44:57.905 304 11311.10 80.01 57196.05 88888.00 2014-10-31 10:44:58.405 304 11311.12 80.08 57196.01 88888.00 2014-10-31 10:44:58.905 304 11311.14 80.16 57195.95 88888.00 2014-10-31 10:44:59.405 304 11311.18 80.21 57195.90 88888.00 2014-10-31 10:44:59.905 304 11311.25 80.24 57195.87 88888.00 2014-10-31 10:45:00.405 304 11311.25 80.27 57195.85 88888.00 2014-10-31 10:45:00.905 304 11311.24 80.28 57195.80 88888.00 2014-10-31 10:45:01.405 304 11311.27 80.30 57195.84 88888.00 2014-10-31 10:45:01.905 304 11311.29 80.31 57195.82 88888.00 2014-10-31 10:45:02.405 304 11311.33 80.37 57195.78 88888.00 2014-10-31 10:45:02.905 304 11311.33 80.44 57195.79 88888.00 2014-10-31 10:45:03.405 304 11311.31 80.49 57195.79 88888.00 2014-10-31 10:45:03.905 304 11311.32 80.49 57195.80 88888.00 2014-10-31 10:45:04.405 304 11311.33 80.55 57195.82 88888.00 2014-10-31 10:45:04.905 304 11311.33 80.58 57195.74 88888.00 2014-10-31 10:45:05.405 304 11311.35 80.64 57195.72 88888.00 2014-10-31 10:45:05.905 304 11311.40 80.68 57195.74 88888.00 2014-10-31 10:45:06.405 304 11311.40 80.72 57195.63 88888.00 2014-10-31 10:45:06.905 304 11311.40 80.76 57195.58 88888.00 2014-10-31 10:45:07.405 304 11311.41 80.85 57195.56 88888.00 2014-10-31 10:45:07.905 304 11311.47 80.90 57195.58 88888.00 2014-10-31 10:45:08.405 304 11311.53 80.89 57195.52 88888.00 2014-10-31 10:45:08.905 304 11311.53 80.95 57195.54 88888.00 2014-10-31 10:45:09.405 304 11311.53 81.04 57195.53 88888.00 2014-10-31 10:45:09.905 304 11311.57 81.13 57195.47 88888.00 2014-10-31 10:45:10.405 304 11311.57 81.15 57195.40 88888.00 2014-10-31 10:45:10.905 304 11311.56 81.16 57195.36 88888.00 2014-10-31 10:45:11.405 304 11311.60 81.20 57195.29 88888.00 2014-10-31 10:45:11.905 304 11311.60 81.23 57195.29 88888.00 2014-10-31 10:45:12.405 304 11311.66 81.33 57195.22 88888.00 2014-10-31 10:45:12.905 304 11311.73 81.37 57195.20 88888.00 2014-10-31 10:45:13.405 304 11311.79 81.43 57195.15 88888.00 2014-10-31 10:45:13.905 304 11311.86 81.43 57195.04 88888.00 2014-10-31 10:45:14.405 304 11311.87 81.49 57195.03 88888.00 2014-10-31 10:45:14.905 304 11311.86 81.57 57194.97 88888.00 2014-10-31 10:45:15.405 304 11311.87 81.62 57194.96 88888.00 2014-10-31 10:45:15.905 304 11311.89 81.65 57194.94 88888.00 2014-10-31 10:45:16.405 304 11311.98 81.66 57194.82 88888.00 2014-10-31 10:45:16.905 304 11312.03 81.73 57194.75 88888.00 2014-10-31 10:45:17.405 304 11312.08 81.80 57194.62 88888.00 2014-10-31 10:45:17.905 304 11312.08 81.90 57194.50 88888.00 2014-10-31 10:45:18.405 304 11312.10 81.91 57194.47 88888.00 2014-10-31 10:45:18.905 304 11312.16 81.97 57194.43 88888.00 2014-10-31 10:45:19.405 304 11312.22 82.01 57194.38 88888.00 2014-10-31 10:45:19.905 304 11312.23 82.08 57194.24 88888.00 2014-10-31 10:45:20.405 304 11312.32 82.20 57194.12 88888.00 2014-10-31 10:45:20.905 304 11312.38 82.22 57194.15 88888.00 2014-10-31 10:45:21.405 304 11312.42 82.26 57194.08 88888.00 2014-10-31 10:45:21.905 304 11312.50 82.31 57193.98 88888.00 2014-10-31 10:45:22.405 304 11312.56 82.37 57193.91 88888.00 2014-10-31 10:45:22.905 304 11312.58 82.40 57193.81 88888.00 2014-10-31 10:45:23.405 304 11312.65 82.48 57193.76 88888.00 2014-10-31 10:45:23.905 304 11312.68 82.53 57193.76 88888.00 2014-10-31 10:45:24.405 304 11312.72 82.60 57193.66 88888.00 2014-10-31 10:45:24.905 304 11312.78 82.65 57193.54 88888.00 2014-10-31 10:45:25.405 304 11312.86 82.69 57193.44 88888.00 2014-10-31 10:45:25.905 304 11312.87 82.73 57193.41 88888.00 2014-10-31 10:45:26.405 304 11312.89 82.79 57193.32 88888.00 2014-10-31 10:45:26.905 304 11312.95 82.83 57193.24 88888.00 2014-10-31 10:45:27.405 304 11313.01 82.88 57193.18 88888.00 2014-10-31 10:45:27.905 304 11313.02 82.93 57193.11 88888.00 2014-10-31 10:45:28.405 304 11313.13 82.96 57193.06 88888.00 2014-10-31 10:45:28.905 304 11313.18 83.01 57192.98 88888.00 2014-10-31 10:45:29.405 304 11313.19 83.06 57192.93 88888.00 2014-10-31 10:45:29.905 304 11313.22 83.09 57192.87 88888.00 2014-10-31 10:45:30.405 304 11313.29 83.09 57192.85 88888.00 2014-10-31 10:45:30.905 304 11313.37 83.24 57192.80 88888.00 2014-10-31 10:45:31.405 304 11313.35 83.24 57192.73 88888.00 2014-10-31 10:45:31.905 304 11313.40 83.24 57192.69 88888.00 2014-10-31 10:45:32.405 304 11313.44 83.30 57192.70 88888.00 2014-10-31 10:45:32.905 304 11313.48 83.32 57192.64 88888.00 2014-10-31 10:45:33.405 304 11313.51 83.36 57192.55 88888.00 2014-10-31 10:45:33.905 304 11313.55 83.43 57192.54 88888.00 2014-10-31 10:45:34.405 304 11313.60 83.44 57192.51 88888.00 2014-10-31 10:45:34.905 304 11313.63 83.46 57192.47 88888.00 2014-10-31 10:45:35.405 304 11313.63 83.46 57192.46 88888.00 2014-10-31 10:45:35.905 304 11313.65 83.48 57192.41 88888.00 2014-10-31 10:45:36.405 304 11313.65 83.54 57192.45 88888.00 2014-10-31 10:45:36.905 304 11313.68 83.56 57192.42 88888.00 2014-10-31 10:45:37.405 304 11313.72 83.56 57192.41 88888.00 2014-10-31 10:45:37.905 304 11313.71 83.58 57192.40 88888.00 2014-10-31 10:45:38.405 304 11313.68 83.62 57192.37 88888.00 2014-10-31 10:45:38.905 304 11313.74 83.66 57192.39 88888.00 2014-10-31 10:45:39.405 304 11313.79 83.68 57192.42 88888.00 2014-10-31 10:45:39.905 304 11313.82 83.69 57192.39 88888.00 2014-10-31 10:45:40.405 304 11313.89 83.71 57192.41 88888.00 2014-10-31 10:45:40.905 304 11313.92 83.80 57192.41 88888.00 2014-10-31 10:45:41.405 304 11313.88 83.87 57192.38 88888.00 2014-10-31 10:45:41.905 304 11313.84 83.85 57192.33 88888.00 2014-10-31 10:45:42.405 304 11313.89 83.83 57192.38 88888.00 2014-10-31 10:45:42.905 304 11313.90 83.84 57192.39 88888.00 2014-10-31 10:45:43.405 304 11313.95 83.88 57192.32 88888.00 2014-10-31 10:45:43.905 304 11313.98 83.90 57192.33 88888.00 2014-10-31 10:45:44.405 304 11313.99 83.92 57192.31 88888.00 2014-10-31 10:45:44.905 304 11314.03 83.96 57192.33 88888.00 2014-10-31 10:45:45.405 304 11314.05 83.96 57192.32 88888.00 2014-10-31 10:45:45.905 304 11314.04 83.98 57192.33 88888.00 2014-10-31 10:45:46.405 304 11314.05 84.02 57192.31 88888.00 2014-10-31 10:45:46.905 304 11314.07 83.98 57192.20 88888.00 2014-10-31 10:45:47.405 304 11314.12 84.01 57192.21 88888.00 2014-10-31 10:45:47.905 304 11314.14 84.02 57192.23 88888.00 2014-10-31 10:45:48.405 304 11314.14 84.02 57192.26 88888.00 2014-10-31 10:45:48.905 304 11314.16 84.05 57192.21 88888.00 2014-10-31 10:45:49.405 304 11314.14 84.09 57192.21 88888.00 2014-10-31 10:45:49.905 304 11314.16 84.10 57192.15 88888.00 2014-10-31 10:45:50.405 304 11314.16 84.09 57192.10 88888.00 2014-10-31 10:45:50.905 304 11314.12 84.09 57192.02 88888.00 2014-10-31 10:45:51.405 304 11314.17 84.15 57192.01 88888.00 2014-10-31 10:45:51.905 304 11314.20 84.12 57191.96 88888.00 2014-10-31 10:45:52.405 304 11314.24 84.07 57191.90 88888.00 2014-10-31 10:45:52.905 304 11314.24 84.07 57191.86 88888.00 2014-10-31 10:45:53.405 304 11314.25 84.05 57191.82 88888.00 2014-10-31 10:45:53.905 304 11314.30 84.04 57191.89 88888.00 2014-10-31 10:45:54.405 304 11314.26 84.03 57191.81 88888.00 2014-10-31 10:45:54.905 304 11314.25 84.08 57191.75 88888.00 2014-10-31 10:45:55.405 304 11314.25 84.08 57191.74 88888.00 2014-10-31 10:45:55.905 304 11314.28 84.05 57191.69 88888.00 2014-10-31 10:45:56.405 304 11314.33 84.02 57191.67 88888.00 2014-10-31 10:45:56.905 304 11314.32 84.02 57191.63 88888.00 2014-10-31 10:45:57.405 304 11314.31 83.97 57191.62 88888.00 2014-10-31 10:45:57.905 304 11314.30 83.97 57191.56 88888.00 2014-10-31 10:45:58.405 304 11314.33 84.00 57191.55 88888.00 2014-10-31 10:45:58.905 304 11314.35 83.97 57191.49 88888.00 2014-10-31 10:45:59.405 304 11314.33 83.92 57191.43 88888.00 2014-10-31 10:45:59.905 304 11314.37 83.91 57191.44 88888.00 2014-10-31 10:46:00.405 304 11314.39 83.89 57191.37 88888.00 2014-10-31 10:46:00.905 304 11314.39 83.88 57191.35 88888.00 2014-10-31 10:46:01.405 304 11314.40 83.88 57191.31 88888.00 2014-10-31 10:46:01.905 304 11314.35 83.82 57191.26 88888.00 2014-10-31 10:46:02.405 304 11314.34 83.84 57191.29 88888.00 2014-10-31 10:46:02.905 304 11314.35 83.87 57191.22 88888.00 2014-10-31 10:46:03.405 304 11314.38 83.81 57191.20 88888.00 2014-10-31 10:46:03.905 304 11314.41 83.76 57191.18 88888.00 2014-10-31 10:46:04.405 304 11314.45 83.74 57191.12 88888.00 2014-10-31 10:46:04.905 304 11314.42 83.73 57191.06 88888.00 2014-10-31 10:46:05.405 304 11314.47 83.73 57191.04 88888.00 2014-10-31 10:46:05.905 304 11314.51 83.69 57190.97 88888.00 2014-10-31 10:46:06.405 304 11314.58 83.64 57190.86 88888.00 2014-10-31 10:46:06.905 304 11314.59 83.61 57190.84 88888.00 2014-10-31 10:46:07.405 304 11314.61 83.64 57190.83 88888.00 2014-10-31 10:46:07.905 304 11314.66 83.64 57190.73 88888.00 2014-10-31 10:46:08.405 304 11314.69 83.64 57190.71 88888.00 2014-10-31 10:46:08.905 304 11314.66 83.66 57190.74 88888.00 2014-10-31 10:46:09.405 304 11314.65 83.62 57190.66 88888.00 2014-10-31 10:46:09.905 304 11314.67 83.60 57190.62 88888.00 2014-10-31 10:46:10.405 304 11314.68 83.58 57190.55 88888.00 2014-10-31 10:46:10.905 304 11314.72 83.58 57190.52 88888.00 2014-10-31 10:46:11.405 304 11314.78 83.56 57190.51 88888.00 2014-10-31 10:46:11.905 304 11314.78 83.49 57190.51 88888.00 2014-10-31 10:46:12.405 304 11314.79 83.43 57190.47 88888.00 2014-10-31 10:46:12.905 304 11314.83 83.47 57190.48 88888.00 2014-10-31 10:46:13.405 304 11314.87 83.49 57190.47 88888.00 2014-10-31 10:46:13.905 304 11314.92 83.49 57190.41 88888.00 2014-10-31 10:46:14.405 304 11314.93 83.48 57190.35 88888.00 2014-10-31 10:46:14.905 304 11314.92 83.48 57190.33 88888.00 2014-10-31 10:46:15.405 304 11314.96 83.40 57190.33 88888.00 2014-10-31 10:46:15.905 304 11314.95 83.39 57190.29 88888.00 2014-10-31 10:46:16.405 304 11314.97 83.39 57190.24 88888.00 2014-10-31 10:46:16.905 304 11315.00 83.36 57190.24 88888.00 2014-10-31 10:46:17.405 304 11315.02 83.34 57190.22 88888.00 2014-10-31 10:46:17.905 304 11315.03 83.34 57190.20 88888.00 2014-10-31 10:46:18.405 304 11315.06 83.28 57190.17 88888.00 2014-10-31 10:46:18.905 304 11315.04 83.23 57190.19 88888.00 2014-10-31 10:46:19.405 304 11315.08 83.26 57190.07 88888.00 2014-10-31 10:46:19.905 304 11315.06 83.23 57190.06 88888.00 2014-10-31 10:46:20.405 304 11314.97 83.22 57190.10 88888.00 2014-10-31 10:46:20.905 304 11314.97 83.24 57190.10 88888.00 2014-10-31 10:46:21.405 304 11315.00 83.19 57190.07 88888.00 2014-10-31 10:46:21.905 304 11315.01 83.14 57190.06 88888.00 2014-10-31 10:46:22.405 304 11315.08 83.10 57190.03 88888.00 2014-10-31 10:46:22.905 304 11315.09 83.09 57189.97 88888.00 2014-10-31 10:46:23.405 304 11315.06 83.06 57189.97 88888.00 2014-10-31 10:46:23.905 304 11315.00 83.00 57189.96 88888.00 2014-10-31 10:46:24.405 304 11315.00 82.95 57189.97 88888.00 2014-10-31 10:46:24.905 304 11314.99 82.94 57189.94 88888.00 2014-10-31 10:46:25.405 304 11314.99 82.92 57189.92 88888.00 2014-10-31 10:46:25.905 304 11315.01 82.92 57189.98 88888.00 2014-10-31 10:46:26.405 304 11315.02 82.93 57190.00 88888.00 2014-10-31 10:46:26.905 304 11314.96 82.86 57189.97 88888.00 2014-10-31 10:46:27.405 304 11314.97 82.87 57189.92 88888.00 2014-10-31 10:46:27.905 304 11314.94 82.83 57189.91 88888.00 2014-10-31 10:46:28.405 304 11314.95 82.83 57189.92 88888.00 2014-10-31 10:46:28.905 304 11314.96 82.75 57189.95 88888.00 2014-10-31 10:46:29.405 304 11314.95 82.73 57189.92 88888.00 2014-10-31 10:46:29.905 304 11314.97 82.78 57189.89 88888.00 2014-10-31 10:46:30.405 304 11314.96 82.76 57189.90 88888.00 2014-10-31 10:46:30.905 304 11314.99 82.72 57189.97 88888.00 2014-10-31 10:46:31.405 304 11314.97 82.69 57189.92 88888.00 2014-10-31 10:46:31.905 304 11314.95 82.69 57189.91 88888.00 2014-10-31 10:46:32.405 304 11314.94 82.68 57189.95 88888.00 2014-10-31 10:46:32.905 304 11314.96 82.62 57189.96 88888.00 2014-10-31 10:46:33.405 304 11315.00 82.56 57189.94 88888.00 2014-10-31 10:46:33.905 304 11315.01 82.54 57189.88 88888.00 2014-10-31 10:46:34.405 304 11315.00 82.54 57189.92 88888.00 2014-10-31 10:46:34.905 304 11315.01 82.54 57189.96 88888.00 2014-10-31 10:46:35.405 304 11314.97 82.53 57189.94 88888.00 2014-10-31 10:46:35.905 304 11314.97 82.53 57189.92 88888.00 2014-10-31 10:46:36.405 304 11314.97 82.48 57189.96 88888.00 2014-10-31 10:46:36.905 304 11315.02 82.48 57189.92 88888.00 2014-10-31 10:46:37.405 304 11314.99 82.49 57189.85 88888.00 2014-10-31 10:46:37.905 304 11314.94 82.40 57189.87 88888.00 2014-10-31 10:46:38.405 304 11315.02 82.33 57189.85 88888.00 2014-10-31 10:46:38.905 304 11314.99 82.28 57189.85 88888.00 2014-10-31 10:46:39.405 304 11314.94 82.27 57189.85 88888.00 2014-10-31 10:46:39.905 304 11314.97 82.25 57189.85 88888.00 2014-10-31 10:46:40.405 304 11314.95 82.21 57189.89 88888.00 2014-10-31 10:46:40.905 304 11314.95 82.15 57189.89 88888.00 2014-10-31 10:46:41.405 304 11314.93 82.14 57189.84 88888.00 2014-10-31 10:46:41.905 304 11314.97 82.13 57189.82 88888.00 2014-10-31 10:46:42.405 304 11314.96 82.14 57189.81 88888.00 2014-10-31 10:46:42.905 304 11314.93 82.10 57189.77 88888.00 2014-10-31 10:46:43.405 304 11314.96 82.04 57189.74 88888.00 2014-10-31 10:46:43.905 304 11314.94 81.97 57189.72 88888.00 2014-10-31 10:46:44.405 304 11314.92 81.93 57189.75 88888.00 2014-10-31 10:46:44.905 304 11314.90 81.93 57189.77 88888.00 2014-10-31 10:46:45.405 304 11314.93 81.87 57189.78 88888.00 2014-10-31 10:46:45.905 304 11314.97 81.81 57189.81 88888.00 2014-10-31 10:46:46.405 304 11315.01 81.79 57189.75 88888.00 2014-10-31 10:46:46.905 304 11314.96 81.73 57189.71 88888.00 2014-10-31 10:46:47.405 304 11314.90 81.72 57189.74 88888.00 2014-10-31 10:46:47.905 304 11314.90 81.67 57189.74 88888.00 2014-10-31 10:46:48.405 304 11314.92 81.60 57189.70 88888.00 2014-10-31 10:46:48.905 304 11314.88 81.57 57189.66 88888.00 2014-10-31 10:46:49.405 304 11314.92 81.51 57189.71 88888.00 2014-10-31 10:46:49.905 304 11314.93 81.47 57189.71 88888.00 2014-10-31 10:46:50.405 304 11314.90 81.42 57189.69 88888.00 2014-10-31 10:46:50.905 304 11314.92 81.39 57189.64 88888.00 2014-10-31 10:46:51.405 304 11314.88 81.35 57189.65 88888.00 2014-10-31 10:46:51.905 304 11314.90 81.26 57189.68 88888.00 2014-10-31 10:46:52.405 304 11314.86 81.20 57189.63 88888.00 2014-10-31 10:46:52.905 304 11314.85 81.16 57189.58 88888.00 2014-10-31 10:46:53.405 304 11314.88 81.15 57189.58 88888.00 2014-10-31 10:46:53.905 304 11314.88 81.12 57189.57 88888.00 2014-10-31 10:46:54.405 304 11314.86 81.08 57189.61 88888.00 2014-10-31 10:46:54.905 304 11314.82 81.05 57189.56 88888.00 2014-10-31 10:46:55.405 304 11314.83 81.03 57189.55 88888.00 2014-10-31 10:46:55.905 304 11314.82 80.96 57189.56 88888.00 2014-10-31 10:46:56.405 304 11314.85 80.89 57189.50 88888.00 2014-10-31 10:46:56.905 304 11314.83 80.85 57189.50 88888.00 2014-10-31 10:46:57.405 304 11314.80 80.86 57189.51 88888.00 2014-10-31 10:46:57.905 304 11314.82 80.82 57189.46 88888.00 2014-10-31 10:46:58.405 304 11314.79 80.74 57189.46 88888.00 2014-10-31 10:46:58.905 304 11314.76 80.64 57189.49 88888.00 2014-10-31 10:46:59.405 304 11314.82 80.63 57189.45 88888.00 2014-10-31 10:46:59.905 304 11314.79 80.64 57189.46 88888.00 2014-10-31 10:47:00.405 304 11314.80 80.71 57189.49 88888.00 2014-10-31 10:47:00.905 304 11314.79 80.67 57189.40 88888.00 2014-10-31 10:47:01.405 304 11314.81 80.62 57189.38 88888.00 2014-10-31 10:47:01.905 304 11314.75 80.55 57189.39 88888.00 2014-10-31 10:47:02.405 304 11314.75 80.48 57189.37 88888.00 2014-10-31 10:47:02.905 304 11314.79 80.43 57189.36 88888.00 2014-10-31 10:47:03.405 304 11314.78 80.40 57189.38 88888.00 2014-10-31 10:47:03.905 304 11314.75 80.34 57189.34 88888.00 2014-10-31 10:47:04.405 304 11314.76 80.30 57189.31 88888.00 2014-10-31 10:47:04.905 304 11314.74 80.30 57189.26 88888.00 2014-10-31 10:47:05.405 304 11314.75 80.28 57189.30 88888.00 2014-10-31 10:47:05.905 304 11314.85 80.18 57189.26 88888.00 2014-10-31 10:47:06.405 304 11314.78 80.10 57189.23 88888.00 2014-10-31 10:47:06.905 304 11314.72 80.03 57189.23 88888.00 2014-10-31 10:47:07.405 304 11314.71 80.01 57189.19 88888.00 2014-10-31 10:47:07.905 304 11314.71 79.95 57189.16 88888.00 2014-10-31 10:47:08.405 304 11314.69 79.88 57189.13 88888.00 2014-10-31 10:47:08.905 304 11314.73 79.86 57189.13 88888.00 2014-10-31 10:47:09.405 304 11314.69 79.79 57189.08 88888.00 2014-10-31 10:47:09.905 304 11314.64 79.76 57189.01 88888.00 2014-10-31 10:47:10.405 304 11314.61 79.67 57189.06 88888.00 2014-10-31 10:47:10.905 304 11314.60 79.66 57189.06 88888.00 2014-10-31 10:47:11.405 304 11314.64 79.65 57189.04 88888.00 2014-10-31 10:47:11.905 304 11314.57 79.56 57188.98 88888.00 2014-10-31 10:47:12.405 304 11314.52 79.49 57188.92 88888.00 2014-10-31 10:47:12.905 304 11314.55 79.41 57188.94 88888.00 2014-10-31 10:47:13.405 304 11314.53 79.38 57188.92 88888.00 2014-10-31 10:47:13.905 304 11314.48 79.34 57188.87 88888.00 2014-10-31 10:47:14.405 304 11314.48 79.26 57188.85 88888.00 2014-10-31 10:47:14.905 304 11314.49 79.22 57188.75 88888.00 2014-10-31 10:47:15.405 304 11314.51 79.19 57188.76 88888.00 2014-10-31 10:47:15.905 304 11314.46 79.08 57188.76 88888.00 2014-10-31 10:47:16.405 304 11314.51 79.02 57188.78 88888.00 2014-10-31 10:47:16.905 304 11314.49 78.99 57188.76 88888.00 2014-10-31 10:47:17.405 304 11314.46 78.95 57188.76 88888.00 2014-10-31 10:47:17.905 304 11314.46 78.85 57188.70 88888.00 2014-10-31 10:47:18.405 304 11314.47 78.81 57188.69 88888.00 2014-10-31 10:47:18.905 304 11314.46 78.78 57188.69 88888.00 2014-10-31 10:47:19.405 304 11314.47 78.72 57188.67 88888.00 2014-10-31 10:47:19.905 304 11314.49 78.68 57188.61 88888.00 2014-10-31 10:47:20.405 304 11314.45 78.65 57188.60 88888.00 2014-10-31 10:47:20.905 304 11314.45 78.60 57188.60 88888.00 2014-10-31 10:47:21.405 304 11314.39 78.52 57188.55 88888.00 2014-10-31 10:47:21.905 304 11314.44 78.45 57188.53 88888.00 2014-10-31 10:47:22.405 304 11314.38 78.38 57188.50 88888.00 2014-10-31 10:47:22.905 304 11314.37 78.33 57188.46 88888.00 2014-10-31 10:47:23.405 304 11314.40 78.32 57188.43 88888.00 2014-10-31 10:47:23.905 304 11314.39 78.26 57188.42 88888.00 2014-10-31 10:47:24.405 304 11314.37 78.19 57188.34 88888.00 2014-10-31 10:47:24.905 304 11314.32 78.10 57188.30 88888.00 2014-10-31 10:47:25.405 304 11314.27 77.99 57188.29 88888.00 2014-10-31 10:47:25.905 304 11314.30 77.96 57188.27 88888.00 2014-10-31 10:47:26.405 304 11314.25 77.89 57188.18 88888.00 2014-10-31 10:47:26.905 304 11314.20 77.81 57188.17 88888.00 2014-10-31 10:47:27.405 304 11314.19 77.72 57188.15 88888.00 2014-10-31 10:47:27.905 304 11314.19 77.70 57188.12 88888.00 2014-10-31 10:47:28.405 304 11314.13 77.63 57188.09 88888.00 2014-10-31 10:47:28.905 304 11314.13 77.56 57188.03 88888.00 2014-10-31 10:47:29.405 304 11314.06 77.48 57188.02 88888.00 2014-10-31 10:47:29.905 304 11314.03 77.42 57187.99 88888.00 2014-10-31 10:47:30.405 304 11313.93 77.37 57187.91 88888.00 2014-10-31 10:47:30.905 304 11313.93 77.31 57187.85 88888.00 2014-10-31 10:47:31.405 304 11313.96 77.24 57187.82 88888.00 2014-10-31 10:47:31.905 304 11313.90 77.14 57187.73 88888.00 2014-10-31 10:47:32.405 304 11313.89 77.08 57187.73 88888.00 2014-10-31 10:47:32.905 304 11313.91 77.02 57187.71 88888.00 2014-10-31 10:47:33.405 304 11313.86 76.93 57187.64 88888.00 2014-10-31 10:47:33.905 304 11313.81 76.89 57187.67 88888.00 2014-10-31 10:47:34.405 304 11313.78 76.81 57187.65 88888.00 2014-10-31 10:47:34.905 304 11313.76 76.74 57187.58 88888.00 2014-10-31 10:47:35.405 304 11313.74 76.61 57187.48 88888.00 2014-10-31 10:47:35.905 304 11313.65 76.59 57187.45 88888.00 2014-10-31 10:47:36.405 304 11313.61 76.55 57187.44 88888.00 2014-10-31 10:47:36.905 304 11313.64 76.43 57187.44 88888.00 2014-10-31 10:47:37.405 304 11313.64 76.39 57187.37 88888.00 2014-10-31 10:47:37.905 304 11313.61 76.34 57187.37 88888.00 2014-10-31 10:47:38.405 304 11313.62 76.21 57187.33 88888.00 2014-10-31 10:47:38.905 304 11313.57 76.15 57187.27 88888.00 2014-10-31 10:47:39.405 304 11313.56 76.12 57187.22 88888.00 2014-10-31 10:47:39.905 304 11313.50 76.02 57187.15 88888.00 2014-10-31 10:47:40.405 304 11313.47 75.99 57187.20 88888.00 2014-10-31 10:47:40.905 304 11313.48 75.89 57187.08 88888.00 2014-10-31 10:47:41.405 304 11313.43 75.84 57187.03 88888.00 2014-10-31 10:47:41.905 304 11313.43 75.85 57187.02 88888.00 2014-10-31 10:47:42.405 304 11313.41 75.74 57187.00 88888.00 2014-10-31 10:47:42.905 304 11313.39 75.65 57186.88 88888.00 2014-10-31 10:47:43.405 304 11313.36 75.58 57186.80 88888.00 2014-10-31 10:47:43.905 304 11313.34 75.53 57186.80 88888.00 2014-10-31 10:47:44.405 304 11313.34 75.47 57186.81 88888.00 2014-10-31 10:47:44.905 304 11313.34 75.44 57186.77 88888.00 2014-10-31 10:47:45.405 304 11313.32 75.43 57186.75 88888.00 2014-10-31 10:47:45.905 304 11313.23 75.37 57186.75 88888.00 2014-10-31 10:47:46.405 304 11313.20 75.33 57186.73 88888.00 2014-10-31 10:47:46.905 304 11313.20 75.28 57186.77 88888.00 2014-10-31 10:47:47.405 304 11313.16 75.24 57186.79 88888.00 2014-10-31 10:47:47.905 304 11313.12 75.16 57186.73 88888.00 2014-10-31 10:47:48.405 304 11313.03 75.11 57186.69 88888.00 2014-10-31 10:47:48.905 304 11313.05 75.07 57186.63 88888.00 2014-10-31 10:47:49.405 304 11313.03 74.98 57186.66 88888.00 2014-10-31 10:47:49.905 304 11313.01 74.92 57186.58 88888.00 2014-10-31 10:47:50.405 304 11312.96 74.83 57186.51 88888.00 2014-10-31 10:47:50.905 304 11312.93 74.72 57186.54 88888.00 2014-10-31 10:47:51.405 304 11312.93 74.71 57186.55 88888.00 2014-10-31 10:47:51.905 304 11312.98 74.63 57186.51 88888.00 2014-10-31 10:47:52.405 304 11312.92 74.55 57186.51 88888.00 2014-10-31 10:47:52.905 304 11312.85 74.51 57186.47 88888.00 2014-10-31 10:47:53.405 304 11312.84 74.48 57186.41 88888.00 2014-10-31 10:47:53.905 304 11312.82 74.41 57186.37 88888.00 2014-10-31 10:47:54.405 304 11312.77 74.39 57186.35 88888.00 2014-10-31 10:47:54.905 304 11312.78 74.30 57186.37 88888.00 2014-10-31 10:47:55.405 304 11312.77 74.26 57186.30 88888.00 2014-10-31 10:47:55.905 304 11312.78 74.25 57186.30 88888.00 2014-10-31 10:47:56.405 304 11312.73 74.19 57186.30 88888.00 2014-10-31 10:47:56.905 304 11312.67 74.17 57186.29 88888.00 2014-10-31 10:47:57.405 304 11312.64 74.15 57186.25 88888.00 2014-10-31 10:47:57.905 304 11312.60 74.07 57186.21 88888.00 2014-10-31 10:47:58.405 304 11312.57 74.01 57186.23 88888.00 2014-10-31 10:47:58.905 304 11312.57 74.01 57186.19 88888.00 2014-10-31 10:47:59.405 304 11312.49 73.98 57186.19 88888.00 2014-10-31 10:47:59.905 304 11312.43 73.95 57186.22 88888.00 2014-10-31 10:48:00.405 304 11312.40 73.88 57186.23 88888.00 2014-10-31 10:48:00.905 304 11312.38 73.82 57186.15 88888.00 2014-10-31 10:48:01.405 304 11312.38 73.76 57186.11 88888.00 2014-10-31 10:48:01.905 304 11312.32 73.74 57186.13 88888.00 2014-10-31 10:48:02.405 304 11312.33 73.70 57186.17 88888.00 2014-10-31 10:48:02.905 304 11312.33 73.66 57186.24 88888.00 2014-10-31 10:48:03.405 304 11312.31 73.68 57186.23 88888.00 2014-10-31 10:48:03.905 304 11312.26 73.69 57186.16 88888.00 2014-10-31 10:48:04.405 304 11312.23 73.64 57186.15 88888.00 2014-10-31 10:48:04.905 304 11312.21 73.57 57186.18 88888.00 2014-10-31 10:48:05.405 304 11312.21 73.55 57186.18 88888.00 2014-10-31 10:48:05.905 304 11312.15 73.57 57186.18 88888.00 2014-10-31 10:48:06.405 304 11312.09 73.55 57186.17 88888.00 2014-10-31 10:48:06.905 304 11312.11 73.47 57186.16 88888.00 2014-10-31 10:48:07.405 304 11312.12 73.44 57186.16 88888.00 2014-10-31 10:48:07.905 304 11312.12 73.43 57186.12 88888.00 2014-10-31 10:48:08.405 304 11312.10 73.42 57186.10 88888.00 2014-10-31 10:48:08.905 304 11312.07 73.36 57186.12 88888.00 2014-10-31 10:48:09.405 304 11312.05 73.33 57186.08 88888.00 2014-10-31 10:48:09.905 304 11312.08 73.28 57186.12 88888.00 2014-10-31 10:48:10.405 304 11312.04 73.21 57186.13 88888.00 2014-10-31 10:48:10.905 304 11312.03 73.13 57186.12 88888.00 2014-10-31 10:48:11.405 304 11311.98 73.09 57186.08 88888.00 2014-10-31 10:48:11.905 304 11311.98 73.10 57186.05 88888.00 2014-10-31 10:48:12.405 304 11311.95 73.05 57186.05 88888.00 2014-10-31 10:48:12.905 304 11311.91 73.05 57186.03 88888.00 2014-10-31 10:48:13.405 304 11311.91 72.99 57186.05 88888.00 2014-10-31 10:48:13.905 304 11311.90 72.94 57186.08 88888.00 2014-10-31 10:48:14.405 304 11311.93 72.85 57186.10 88888.00 2014-10-31 10:48:14.905 304 11311.91 72.83 57186.09 88888.00 2014-10-31 10:48:15.405 304 11311.82 72.79 57186.04 88888.00 2014-10-31 10:48:15.905 304 11311.77 72.72 57186.09 88888.00 2014-10-31 10:48:16.406 304 11311.75 72.69 57186.06 88888.00 2014-10-31 10:48:16.906 304 11311.73 72.67 57186.00 88888.00 2014-10-31 10:48:17.406 304 11311.70 72.68 57186.00 88888.00 2014-10-31 10:48:17.906 304 11311.68 72.60 57186.06 88888.00 2014-10-31 10:48:18.406 304 11311.62 72.55 57186.09 88888.00 2014-10-31 10:48:18.906 304 11311.60 72.58 57186.10 88888.00 2014-10-31 10:48:19.406 304 11311.59 72.55 57186.11 88888.00 2014-10-31 10:48:19.906 304 11311.52 72.52 57186.09 88888.00 2014-10-31 10:48:20.406 304 11311.52 72.44 57185.99 88888.00 2014-10-31 10:48:20.906 304 11311.54 72.47 57185.97 88888.00 2014-10-31 10:48:21.406 304 11311.54 72.48 57185.97 88888.00 2014-10-31 10:48:21.906 304 11311.47 72.42 57185.96 88888.00 2014-10-31 10:48:22.406 304 11311.43 72.42 57185.94 88888.00 2014-10-31 10:48:22.906 304 11311.46 72.44 57185.92 88888.00 2014-10-31 10:48:23.406 304 11311.48 72.42 57185.87 88888.00 2014-10-31 10:48:23.906 304 11311.52 72.44 57185.89 88888.00 2014-10-31 10:48:24.406 304 11311.52 72.41 57185.87 88888.00 2014-10-31 10:48:24.906 304 11311.54 72.44 57185.89 88888.00 2014-10-31 10:48:25.406 304 11311.53 72.40 57185.83 88888.00 2014-10-31 10:48:25.906 304 11311.55 72.34 57185.73 88888.00 2014-10-31 10:48:26.406 304 11311.57 72.32 57185.74 88888.00 2014-10-31 10:48:26.906 304 11311.54 72.35 57185.73 88888.00 2014-10-31 10:48:27.406 304 11311.57 72.31 57185.65 88888.00 2014-10-31 10:48:27.906 304 11311.59 72.26 57185.64 88888.00 2014-10-31 10:48:28.406 304 11311.60 72.30 57185.65 88888.00 2014-10-31 10:48:28.906 304 11311.57 72.31 57185.61 88888.00 2014-10-31 10:48:29.406 304 11311.59 72.30 57185.58 88888.00 2014-10-31 10:48:29.906 304 11311.62 72.28 57185.59 88888.00 2014-10-31 10:48:30.406 304 11311.59 72.22 57185.53 88888.00 2014-10-31 10:48:30.906 304 11311.56 72.20 57185.52 88888.00 2014-10-31 10:48:31.406 304 11311.57 72.17 57185.51 88888.00 2014-10-31 10:48:31.906 304 11311.56 72.18 57185.44 88888.00 2014-10-31 10:48:32.406 304 11311.56 72.18 57185.41 88888.00 2014-10-31 10:48:32.906 304 11311.57 72.15 57185.45 88888.00 2014-10-31 10:48:33.406 304 11311.55 72.12 57185.41 88888.00 2014-10-31 10:48:33.906 304 11311.55 72.10 57185.45 88888.00 2014-10-31 10:48:34.406 304 11311.61 72.05 57185.44 88888.00 2014-10-31 10:48:34.906 304 11311.61 72.04 57185.40 88888.00 2014-10-31 10:48:35.406 304 11311.57 72.00 57185.33 88888.00 2014-10-31 10:48:35.906 304 11311.53 72.01 57185.35 88888.00 2014-10-31 10:48:36.406 304 11311.53 72.00 57185.36 88888.00 2014-10-31 10:48:36.906 304 11311.56 71.90 57185.34 88888.00 2014-10-31 10:48:37.406 304 11311.54 71.87 57185.31 88888.00 2014-10-31 10:48:37.906 304 11311.55 71.91 57185.34 88888.00 2014-10-31 10:48:38.406 304 11311.53 71.92 57185.29 88888.00 2014-10-31 10:48:38.906 304 11311.48 71.88 57185.27 88888.00 2014-10-31 10:48:39.406 304 11311.49 71.90 57185.32 88888.00 2014-10-31 10:48:39.906 304 11311.49 71.88 57185.35 88888.00 2014-10-31 10:48:40.406 304 11311.43 71.91 57185.38 88888.00 2014-10-31 10:48:40.906 304 11311.41 71.85 57185.38 88888.00 2014-10-31 10:48:41.406 304 11311.43 71.88 57185.38 88888.00 2014-10-31 10:48:41.906 304 11311.42 71.88 57185.39 88888.00 2014-10-31 10:48:42.406 304 11311.42 71.88 57185.42 88888.00 2014-10-31 10:48:42.906 304 11311.45 71.85 57185.38 88888.00 2014-10-31 10:48:43.406 304 11311.46 71.81 57185.35 88888.00 2014-10-31 10:48:43.906 304 11311.42 71.78 57185.41 88888.00 2014-10-31 10:48:44.406 304 11311.43 71.78 57185.42 88888.00 2014-10-31 10:48:44.906 304 11311.42 71.74 57185.40 88888.00 2014-10-31 10:48:45.406 304 11311.39 71.76 57185.41 88888.00 2014-10-31 10:48:45.906 304 11311.42 71.76 57185.45 88888.00 2014-10-31 10:48:46.406 304 11311.35 71.77 57185.45 88888.00 2014-10-31 10:48:46.906 304 11311.32 71.74 57185.48 88888.00 2014-10-31 10:48:47.406 304 11311.34 71.73 57185.52 88888.00 2014-10-31 10:48:47.906 304 11311.32 71.77 57185.46 88888.00 2014-10-31 10:48:48.406 304 11311.26 71.77 57185.51 88888.00 2014-10-31 10:48:48.906 304 11311.22 71.76 57185.53 88888.00 2014-10-31 10:48:49.406 304 11311.22 71.73 57185.51 88888.00 2014-10-31 10:48:49.906 304 11311.28 71.77 57185.53 88888.00 2014-10-31 10:48:50.406 304 11311.26 71.77 57185.54 88888.00 2014-10-31 10:48:50.906 304 11311.22 71.76 57185.54 88888.00 2014-10-31 10:48:51.406 304 11311.26 71.71 57185.55 88888.00 2014-10-31 10:48:51.906 304 11311.31 71.73 57185.46 88888.00 2014-10-31 10:48:52.406 304 11311.31 71.76 57185.47 88888.00 2014-10-31 10:48:52.906 304 11311.25 71.72 57185.45 88888.00 2014-10-31 10:48:53.406 304 11311.26 71.74 57185.41 88888.00 2014-10-31 10:48:53.906 304 11311.24 71.77 57185.47 88888.00 2014-10-31 10:48:54.406 304 11311.26 71.78 57185.47 88888.00 2014-10-31 10:48:54.906 304 11311.28 71.76 57185.45 88888.00 2014-10-31 10:48:55.406 304 11311.27 71.73 57185.42 88888.00 2014-10-31 10:48:55.906 304 11311.28 71.72 57185.41 88888.00 2014-10-31 10:48:56.406 304 11311.27 71.71 57185.38 88888.00 2014-10-31 10:48:56.906 304 11311.20 71.70 57185.40 88888.00 2014-10-31 10:48:57.406 304 11311.17 71.64 57185.44 88888.00 2014-10-31 10:48:57.906 304 11311.19 71.69 57185.45 88888.00 2014-10-31 10:48:58.406 304 11311.18 71.71 57185.46 88888.00 2014-10-31 10:48:58.906 304 11311.19 71.72 57185.47 88888.00 2014-10-31 10:48:59.406 304 11311.17 71.69 57185.49 88888.00 2014-10-31 10:48:59.906 304 11311.14 71.71 57185.49 88888.00 2014-10-31 10:49:00.406 304 11311.14 71.71 57185.51 88888.00 2014-10-31 10:49:00.906 304 11311.21 71.72 57185.55 88888.00 2014-10-31 10:49:01.406 304 11311.20 71.76 57185.64 88888.00 2014-10-31 10:49:01.906 304 11311.18 71.74 57185.67 88888.00 2014-10-31 10:49:02.406 304 11311.19 71.71 57185.66 88888.00 2014-10-31 10:49:02.906 304 11311.14 71.69 57185.63 88888.00 2014-10-31 10:49:03.406 304 11311.13 71.70 57185.70 88888.00 2014-10-31 10:49:03.906 304 11311.11 71.69 57185.74 88888.00 2014-10-31 10:49:04.406 304 11311.10 71.73 57185.80 88888.00 2014-10-31 10:49:04.906 304 11311.10 71.73 57185.81 88888.00 2014-10-31 10:49:05.406 304 11311.08 71.70 57185.79 88888.00 2014-10-31 10:49:05.906 304 11311.12 71.76 57185.81 88888.00 2014-10-31 10:49:06.406 304 11311.08 71.77 57185.90 88888.00 2014-10-31 10:49:06.906 304 11311.06 71.76 57185.85 88888.00 2014-10-31 10:49:07.406 304 11311.08 71.76 57185.85 88888.00 2014-10-31 10:49:07.906 304 11311.07 71.78 57185.86 88888.00 2014-10-31 10:49:08.406 304 11311.04 71.80 57185.87 88888.00 2014-10-31 10:49:08.906 304 11311.03 71.77 57185.87 88888.00 2014-10-31 10:49:09.406 304 11311.01 71.81 57185.90 88888.00 2014-10-31 10:49:09.906 304 11311.03 71.81 57185.92 88888.00 2014-10-31 10:49:10.406 304 11311.03 71.85 57185.92 88888.00 2014-10-31 10:49:10.906 304 11311.03 71.86 57185.96 88888.00 2014-10-31 10:49:11.406 304 11311.04 71.86 57186.03 88888.00 2014-10-31 10:49:11.906 304 11311.04 71.85 57186.08 88888.00 2014-10-31 10:49:12.406 304 11311.03 71.84 57186.04 88888.00 2014-10-31 10:49:12.906 304 11311.03 71.86 57186.05 88888.00 2014-10-31 10:49:13.406 304 11310.97 71.90 57186.03 88888.00 2014-10-31 10:49:13.906 304 11310.93 71.92 57186.08 88888.00 2014-10-31 10:49:14.406 304 11310.92 71.91 57186.15 88888.00 2014-10-31 10:49:14.906 304 11310.90 71.85 57186.18 88888.00 2014-10-31 10:49:15.406 304 11310.83 71.86 57186.17 88888.00 2014-10-31 10:49:15.906 304 11310.86 71.91 57186.16 88888.00 2014-10-31 10:49:16.406 304 11310.89 71.90 57186.13 88888.00 2014-10-31 10:49:16.906 304 11310.90 71.97 57186.12 88888.00 2014-10-31 10:49:17.406 304 11310.87 72.00 57186.08 88888.00 2014-10-31 10:49:17.906 304 11310.85 72.00 57186.04 88888.00 2014-10-31 10:49:18.406 304 11310.84 72.03 57185.98 88888.00 2014-10-31 10:49:18.906 304 11310.83 72.04 57185.97 88888.00 2014-10-31 10:49:19.406 304 11310.85 72.03 57185.99 88888.00 2014-10-31 10:49:19.906 304 11310.84 72.04 57186.03 88888.00 2014-10-31 10:49:20.406 304 11310.84 72.06 57186.04 88888.00 2014-10-31 10:49:20.906 304 11310.82 72.11 57186.06 88888.00 2014-10-31 10:49:21.406 304 11310.83 72.12 57186.04 88888.00 2014-10-31 10:49:21.906 304 11310.83 72.18 57186.05 88888.00 2014-10-31 10:49:22.406 304 11310.83 72.17 57186.12 88888.00 2014-10-31 10:49:22.906 304 11310.80 72.17 57186.22 88888.00 2014-10-31 10:49:23.406 304 11310.83 72.17 57186.21 88888.00 2014-10-31 10:49:23.906 304 11310.84 72.21 57186.12 88888.00 2014-10-31 10:49:24.406 304 11310.86 72.22 57186.13 88888.00 2014-10-31 10:49:24.906 304 11310.85 72.24 57186.11 88888.00 2014-10-31 10:49:25.406 304 11310.83 72.30 57186.12 88888.00 2014-10-31 10:49:25.906 304 11310.85 72.33 57186.16 88888.00 2014-10-31 10:49:26.406 304 11310.80 72.34 57186.15 88888.00 2014-10-31 10:49:26.906 304 11310.80 72.34 57186.17 88888.00 2014-10-31 10:49:27.406 304 11310.86 72.30 57186.17 88888.00 2014-10-31 10:49:27.906 304 11310.89 72.27 57186.11 88888.00 2014-10-31 10:49:28.406 304 11310.90 72.27 57186.21 88888.00 2014-10-31 10:49:28.906 304 11310.90 72.30 57186.30 88888.00 2014-10-31 10:49:29.406 304 11310.86 72.31 57186.32 88888.00 2014-10-31 10:49:29.906 304 11310.85 72.30 57186.26 88888.00 2014-10-31 10:49:30.406 304 11310.80 72.31 57186.28 88888.00 2014-10-31 10:49:30.906 304 11310.80 72.33 57186.29 88888.00 2014-10-31 10:49:31.406 304 11310.82 72.28 57186.32 88888.00 2014-10-31 10:49:31.906 304 11310.78 72.30 57186.35 88888.00 2014-10-31 10:49:32.406 304 11310.78 72.33 57186.43 88888.00 2014-10-31 10:49:32.906 304 11310.79 72.35 57186.37 88888.00 2014-10-31 10:49:33.406 304 11310.82 72.33 57186.37 88888.00 2014-10-31 10:49:33.906 304 11310.80 72.37 57186.40 88888.00 2014-10-31 10:49:34.406 304 11310.79 72.37 57186.45 88888.00 2014-10-31 10:49:34.906 304 11310.76 72.35 57186.53 88888.00 2014-10-31 10:49:35.406 304 11310.70 72.33 57186.53 88888.00 2014-10-31 10:49:35.906 304 11310.70 72.33 57186.51 88888.00 2014-10-31 10:49:36.406 304 11310.71 72.37 57186.55 88888.00 2014-10-31 10:49:36.906 304 11310.71 72.35 57186.61 88888.00 2014-10-31 10:49:37.406 304 11310.71 72.35 57186.63 88888.00 2014-10-31 10:49:37.906 304 11310.71 72.37 57186.62 88888.00 2014-10-31 10:49:38.406 304 11310.70 72.35 57186.58 88888.00 2014-10-31 10:49:38.906 304 11310.68 72.34 57186.66 88888.00 2014-10-31 10:49:39.406 304 11310.70 72.37 57186.70 88888.00 2014-10-31 10:49:39.906 304 11310.62 72.48 57186.68 88888.00 2014-10-31 10:49:40.406 304 11310.56 72.45 57186.66 88888.00 2014-10-31 10:49:40.906 304 11310.52 72.46 57186.67 88888.00 2014-10-31 10:49:41.406 304 11310.57 72.47 57186.73 88888.00 2014-10-31 10:49:41.906 304 11310.55 72.46 57186.75 88888.00 2014-10-31 10:49:42.406 304 11310.56 72.48 57186.79 88888.00 2014-10-31 10:49:42.906 304 11310.54 72.48 57186.80 88888.00 2014-10-31 10:49:43.406 304 11310.50 72.49 57186.85 88888.00 2014-10-31 10:49:43.906 304 11310.51 72.55 57186.89 88888.00 2014-10-31 10:49:44.406 304 11310.50 72.59 57186.86 88888.00 2014-10-31 10:49:44.906 304 11310.51 72.65 57186.88 88888.00 2014-10-31 10:49:45.406 304 11310.49 72.75 57187.00 88888.00 2014-10-31 10:49:45.906 304 11310.51 72.78 57187.05 88888.00 2014-10-31 10:49:46.406 304 11310.54 72.76 57187.05 88888.00 2014-10-31 10:49:46.906 304 11310.50 72.75 57187.03 88888.00 2014-10-31 10:49:47.406 304 11310.49 72.81 57187.07 88888.00 2014-10-31 10:49:47.906 304 11310.50 72.89 57187.11 88888.00 2014-10-31 10:49:48.406 304 11310.48 72.95 57187.07 88888.00 2014-10-31 10:49:48.906 304 11310.49 72.99 57187.12 88888.00 2014-10-31 10:49:49.406 304 11310.51 72.96 57187.11 88888.00 2014-10-31 10:49:49.906 304 11310.51 72.99 57187.11 88888.00 2014-10-31 10:49:50.406 304 11310.55 73.03 57187.19 88888.00 2014-10-31 10:49:50.906 304 11310.56 73.07 57187.30 88888.00 2014-10-31 10:49:51.406 304 11310.55 73.07 57187.26 88888.00 2014-10-31 10:49:51.906 304 11310.56 73.08 57187.30 88888.00 2014-10-31 10:49:52.406 304 11310.58 73.09 57187.34 88888.00 2014-10-31 10:49:52.906 304 11310.55 73.10 57187.32 88888.00 2014-10-31 10:49:53.406 304 11310.54 73.15 57187.35 88888.00 2014-10-31 10:49:53.906 304 11310.55 73.09 57187.28 88888.00 2014-10-31 10:49:54.406 304 11310.54 73.12 57187.26 88888.00 2014-10-31 10:49:54.906 304 11310.51 73.17 57187.32 88888.00 2014-10-31 10:49:55.406 304 11310.54 73.21 57187.35 88888.00 2014-10-31 10:49:55.906 304 11310.52 73.20 57187.37 88888.00 2014-10-31 10:49:56.406 304 11310.50 73.24 57187.37 88888.00 2014-10-31 10:49:56.906 304 11310.55 73.26 57187.32 88888.00 2014-10-31 10:49:57.406 304 11310.56 73.28 57187.34 88888.00 2014-10-31 10:49:57.906 304 11310.56 73.24 57187.34 88888.00 2014-10-31 10:49:58.406 304 11310.54 73.23 57187.33 88888.00 2014-10-31 10:49:58.906 304 11310.55 73.27 57187.30 88888.00 2014-10-31 10:49:59.406 304 11310.52 73.28 57187.32 88888.00 2014-10-31 10:49:59.906 304 11310.47 73.27 57187.35 88888.00 2014-10-31 10:50:00.406 304 11310.49 73.30 57187.34 88888.00 2014-10-31 10:50:00.906 304 11310.49 73.29 57187.31 88888.00 2014-10-31 10:50:01.406 304 11310.48 73.30 57187.34 88888.00 2014-10-31 10:50:01.906 304 11310.47 73.32 57187.35 88888.00 2014-10-31 10:50:02.406 304 11310.50 73.32 57187.43 88888.00 2014-10-31 10:50:02.906 304 11310.52 73.36 57187.48 88888.00 2014-10-31 10:50:03.406 304 11310.52 73.41 57187.46 88888.00 2014-10-31 10:50:03.906 304 11310.51 73.40 57187.52 88888.00 2014-10-31 10:50:04.406 304 11310.50 73.43 57187.57 88888.00 2014-10-31 10:50:04.906 304 11310.55 73.48 57187.65 88888.00 2014-10-31 10:50:05.406 304 11310.55 73.47 57187.67 88888.00 2014-10-31 10:50:05.906 304 11310.52 73.51 57187.73 88888.00 2014-10-31 10:50:06.406 304 11310.50 73.53 57187.75 88888.00 2014-10-31 10:50:06.906 304 11310.54 73.53 57187.76 88888.00 2014-10-31 10:50:07.406 304 11310.51 73.53 57187.79 88888.00 2014-10-31 10:50:07.906 304 11310.52 73.57 57187.82 88888.00 2014-10-31 10:50:08.406 304 11310.57 73.61 57187.85 88888.00 2014-10-31 10:50:08.906 304 11310.54 73.60 57187.91 88888.00 2014-10-31 10:50:09.406 304 11310.49 73.60 57187.92 88888.00 2014-10-31 10:50:09.906 304 11310.49 73.63 57187.98 88888.00 2014-10-31 10:50:10.406 304 11310.49 73.64 57188.02 88888.00 2014-10-31 10:50:10.906 304 11310.49 73.64 57188.02 88888.00 2014-10-31 10:50:11.406 304 11310.49 73.64 57188.01 88888.00 2014-10-31 10:50:11.906 304 11310.49 73.62 57188.01 88888.00 2014-10-31 10:50:12.406 304 11310.48 73.60 57188.04 88888.00 2014-10-31 10:50:12.906 304 11310.49 73.61 57188.05 88888.00 2014-10-31 10:50:13.406 304 11310.50 73.68 57188.02 88888.00 2014-10-31 10:50:13.906 304 11310.51 73.70 57188.01 88888.00 2014-10-31 10:50:14.406 304 11310.50 73.71 57188.11 88888.00 2014-10-31 10:50:14.906 304 11310.49 73.74 57188.15 88888.00 2014-10-31 10:50:15.406 304 11310.48 73.75 57188.10 88888.00 2014-10-31 10:50:15.906 304 11310.44 73.78 57188.07 88888.00 2014-10-31 10:50:16.406 304 11310.42 73.81 57188.08 88888.00 2014-10-31 10:50:16.906 304 11310.45 73.87 57188.04 88888.00 2014-10-31 10:50:17.406 304 11310.45 73.90 57188.04 88888.00 2014-10-31 10:50:17.906 304 11310.42 73.91 57188.05 88888.00 2014-10-31 10:50:18.406 304 11310.38 73.91 57188.05 88888.00 2014-10-31 10:50:18.906 304 11310.38 73.96 57188.08 88888.00 2014-10-31 10:50:19.406 304 11310.43 74.00 57188.12 88888.00 2014-10-31 10:50:19.906 304 11310.44 73.98 57188.17 88888.00 2014-10-31 10:50:20.406 304 11310.47 74.01 57188.20 88888.00 2014-10-31 10:50:20.906 304 11310.49 74.03 57188.12 88888.00 2014-10-31 10:50:21.406 304 11310.49 74.01 57188.12 88888.00 2014-10-31 10:50:21.906 304 11310.51 74.02 57188.17 88888.00 2014-10-31 10:50:22.406 304 11310.51 74.05 57188.17 88888.00 2014-10-31 10:50:22.906 304 11310.58 74.03 57188.15 88888.00 2014-10-31 10:50:23.406 304 11310.63 74.10 57188.22 88888.00 2014-10-31 10:50:23.906 304 11310.59 74.11 57188.20 88888.00 2014-10-31 10:50:24.406 304 11310.59 74.15 57188.20 88888.00 2014-10-31 10:50:24.906 304 11310.58 74.16 57188.16 88888.00 2014-10-31 10:50:25.406 304 11310.62 74.21 57188.15 88888.00 2014-10-31 10:50:25.906 304 11310.66 74.23 57188.22 88888.00 2014-10-31 10:50:26.406 304 11310.68 74.22 57188.30 88888.00 2014-10-31 10:50:26.906 304 11310.69 74.24 57188.27 88888.00 2014-10-31 10:50:27.406 304 11310.73 74.24 57188.22 88888.00 2014-10-31 10:50:27.906 304 11310.73 74.30 57188.21 88888.00 2014-10-31 10:50:28.406 304 11310.68 74.26 57188.16 88888.00 2014-10-31 10:50:28.906 304 11310.68 74.24 57188.18 88888.00 2014-10-31 10:50:29.406 304 11310.73 74.29 57188.27 88888.00 2014-10-31 10:50:29.906 304 11310.77 74.28 57188.36 88888.00 2014-10-31 10:50:30.406 304 11310.77 74.28 57188.40 88888.00 2014-10-31 10:50:30.906 304 11310.78 74.31 57188.39 88888.00 2014-10-31 10:50:31.406 304 11310.77 74.31 57188.41 88888.00 2014-10-31 10:50:31.906 304 11310.78 74.28 57188.41 88888.00 2014-10-31 10:50:32.406 304 11310.84 74.24 57188.44 88888.00 2014-10-31 10:50:32.906 304 11310.80 74.26 57188.48 88888.00 2014-10-31 10:50:33.406 304 11310.82 74.30 57188.41 88888.00 2014-10-31 10:50:33.906 304 11310.86 74.30 57188.40 88888.00 2014-10-31 10:50:34.406 304 11310.87 74.30 57188.47 88888.00 2014-10-31 10:50:34.906 304 11310.89 74.30 57188.50 88888.00 2014-10-31 10:50:35.406 304 11310.91 74.26 57188.52 88888.00 2014-10-31 10:50:35.906 304 11310.93 74.24 57188.52 88888.00 2014-10-31 10:50:36.406 304 11311.01 74.24 57188.55 88888.00 2014-10-31 10:50:36.906 304 11311.03 74.26 57188.50 88888.00 2014-10-31 10:50:37.406 304 11310.98 74.28 57188.50 88888.00 2014-10-31 10:50:37.906 304 11311.01 74.26 57188.52 88888.00 2014-10-31 10:50:38.406 304 11311.04 74.32 57188.55 88888.00 2014-10-31 10:50:38.906 304 11311.08 74.31 57188.55 88888.00 2014-10-31 10:50:39.406 304 11311.11 74.28 57188.55 88888.00 2014-10-31 10:50:39.906 304 11311.14 74.28 57188.57 88888.00 2014-10-31 10:50:40.406 304 11311.11 74.24 57188.54 88888.00 2014-10-31 10:50:40.906 304 11311.12 74.26 57188.53 88888.00 2014-10-31 10:50:41.406 304 11311.15 74.26 57188.53 88888.00 2014-10-31 10:50:41.906 304 11311.18 74.28 57188.56 88888.00 2014-10-31 10:50:42.406 304 11311.21 74.34 57188.55 88888.00 2014-10-31 10:50:42.906 304 11311.19 74.36 57188.52 88888.00 2014-10-31 10:50:43.406 304 11311.24 74.35 57188.49 88888.00 2014-10-31 10:50:43.906 304 11311.24 74.34 57188.53 88888.00 2014-10-31 10:50:44.406 304 11311.22 74.32 57188.52 88888.00 2014-10-31 10:50:44.906 304 11311.22 74.35 57188.53 88888.00 2014-10-31 10:50:45.406 304 11311.22 74.38 57188.61 88888.00 2014-10-31 10:50:45.906 304 11311.24 74.39 57188.60 88888.00 2014-10-31 10:50:46.406 304 11311.24 74.39 57188.66 88888.00 2014-10-31 10:50:46.906 304 11311.26 74.36 57188.67 88888.00 2014-10-31 10:50:47.406 304 11311.28 74.39 57188.67 88888.00 2014-10-31 10:50:47.906 304 11311.27 74.37 57188.65 88888.00 2014-10-31 10:50:48.406 304 11311.31 74.38 57188.60 88888.00 2014-10-31 10:50:48.906 304 11311.29 74.37 57188.66 88888.00 2014-10-31 10:50:49.406 304 11311.31 74.39 57188.66 88888.00 2014-10-31 10:50:49.906 304 11311.29 74.38 57188.67 88888.00 2014-10-31 10:50:50.406 304 11311.29 74.42 57188.63 88888.00 2014-10-31 10:50:50.906 304 11311.28 74.37 57188.60 88888.00 2014-10-31 10:50:51.406 304 11311.28 74.35 57188.60 88888.00 2014-10-31 10:50:51.906 304 11311.26 74.35 57188.52 88888.00 2014-10-31 10:50:52.406 304 11311.28 74.30 57188.47 88888.00 2014-10-31 10:50:52.906 304 11311.31 74.29 57188.47 88888.00 2014-10-31 10:50:53.406 304 11311.34 74.26 57188.48 88888.00 2014-10-31 10:50:53.906 304 11311.31 74.30 57188.44 88888.00 2014-10-31 10:50:54.406 304 11311.33 74.26 57188.44 88888.00 2014-10-31 10:50:54.906 304 11311.35 74.31 57188.50 88888.00 2014-10-31 10:50:55.406 304 11311.32 74.32 57188.49 88888.00 2014-10-31 10:50:55.906 304 11311.32 74.28 57188.50 88888.00 2014-10-31 10:50:56.406 304 11311.33 74.28 57188.52 88888.00 2014-10-31 10:50:56.906 304 11311.32 74.31 57188.46 88888.00 2014-10-31 10:50:57.406 304 11311.34 74.31 57188.43 88888.00 2014-10-31 10:50:57.906 304 11311.34 74.29 57188.48 88888.00 2014-10-31 10:50:58.406 304 11311.34 74.30 57188.48 88888.00 2014-10-31 10:50:58.906 304 11311.40 74.30 57188.57 88888.00 2014-10-31 10:50:59.406 304 11311.40 74.30 57188.57 88888.00 2014-10-31 10:50:59.906 304 11311.33 74.28 57188.59 88888.00 2014-10-31 10:51:00.406 304 11311.34 74.28 57188.67 88888.00 2014-10-31 10:51:00.906 304 11311.40 74.34 57188.67 88888.00 2014-10-31 10:51:01.406 304 11311.45 74.31 57188.69 88888.00 2014-10-31 10:51:01.906 304 11311.40 74.31 57188.74 88888.00 2014-10-31 10:51:02.406 304 11311.42 74.34 57188.78 88888.00 2014-10-31 10:51:02.906 304 11311.46 74.31 57188.80 88888.00 2014-10-31 10:51:03.406 304 11311.41 74.29 57188.82 88888.00 2014-10-31 10:51:03.906 304 11311.35 74.30 57188.84 88888.00 2014-10-31 10:51:04.406 304 11311.41 74.30 57188.87 88888.00 2014-10-31 10:51:04.906 304 11311.45 74.25 57188.88 88888.00 2014-10-31 10:51:05.406 304 11311.46 74.25 57188.81 88888.00 2014-10-31 10:51:05.906 304 11311.52 74.28 57188.81 88888.00 2014-10-31 10:51:06.406 304 11311.53 74.32 57188.89 88888.00 2014-10-31 10:51:06.906 304 11311.52 74.32 57188.94 88888.00 2014-10-31 10:51:07.406 304 11311.54 74.31 57188.92 88888.00 2014-10-31 10:51:07.906 304 11311.57 74.30 57188.89 88888.00 2014-10-31 10:51:08.406 304 11311.57 74.29 57188.93 88888.00 2014-10-31 10:51:08.906 304 11311.59 74.30 57189.02 88888.00 2014-10-31 10:51:09.406 304 11311.60 74.28 57189.02 88888.00 2014-10-31 10:51:09.906 304 11311.61 74.23 57188.93 88888.00 2014-10-31 10:51:10.406 304 11311.60 74.24 57188.97 88888.00 2014-10-31 10:51:10.906 304 11311.67 74.24 57188.99 88888.00 2014-10-31 10:51:11.406 304 11311.61 74.23 57188.97 88888.00 2014-10-31 10:51:11.906 304 11311.69 74.23 57189.01 88888.00 2014-10-31 10:51:12.406 304 11311.67 74.22 57189.08 88888.00 2014-10-31 10:51:12.906 304 11311.63 74.22 57189.12 88888.00 2014-10-31 10:51:13.406 304 11311.63 74.23 57189.13 88888.00 2014-10-31 10:51:13.906 304 11311.63 74.17 57189.19 88888.00 2014-10-31 10:51:14.406 304 11311.62 74.16 57189.25 88888.00 2014-10-31 10:51:14.906 304 11311.63 74.12 57189.25 88888.00 2014-10-31 10:51:15.406 304 11311.62 74.09 57189.29 88888.00 2014-10-31 10:51:15.906 304 11311.67 74.09 57189.29 88888.00 2014-10-31 10:51:16.406 304 11311.67 74.05 57189.27 88888.00 2014-10-31 10:51:16.906 304 11311.67 74.01 57189.29 88888.00 2014-10-31 10:51:17.406 304 11311.68 74.01 57189.32 88888.00 2014-10-31 10:51:17.906 304 11311.68 74.02 57189.40 88888.00 2014-10-31 10:51:18.406 304 11311.67 74.02 57189.47 88888.00 2014-10-31 10:51:18.906 304 11311.68 74.00 57189.50 88888.00 2014-10-31 10:51:19.406 304 11311.70 73.96 57189.51 88888.00 2014-10-31 10:51:19.906 304 11311.69 73.96 57189.53 88888.00 2014-10-31 10:51:20.406 304 11311.62 73.91 57189.56 88888.00 2014-10-31 10:51:20.906 304 11311.60 73.90 57189.57 88888.00 2014-10-31 10:51:21.406 304 11311.61 73.89 57189.58 88888.00 2014-10-31 10:51:21.906 304 11311.64 73.89 57189.61 88888.00 2014-10-31 10:51:22.406 304 11311.64 73.85 57189.62 88888.00 2014-10-31 10:51:22.906 304 11311.64 73.83 57189.63 88888.00 2014-10-31 10:51:23.406 304 11311.62 73.83 57189.69 88888.00 2014-10-31 10:51:23.906 304 11311.61 73.83 57189.69 88888.00 2014-10-31 10:51:24.406 304 11311.64 73.81 57189.63 88888.00 2014-10-31 10:51:24.906 304 11311.66 73.80 57189.64 88888.00 2014-10-31 10:51:25.406 304 11311.66 73.75 57189.68 88888.00 2014-10-31 10:51:25.906 304 11311.64 73.75 57189.72 88888.00 2014-10-31 10:51:26.406 304 11311.64 73.75 57189.72 88888.00 2014-10-31 10:51:26.906 304 11311.68 73.76 57189.70 88888.00 2014-10-31 10:51:27.406 304 11311.68 73.80 57189.74 88888.00 2014-10-31 10:51:27.906 304 11311.71 73.80 57189.75 88888.00 2014-10-31 10:51:28.406 304 11311.71 73.74 57189.70 88888.00 2014-10-31 10:51:28.906 304 11311.71 73.70 57189.70 88888.00 2014-10-31 10:51:29.406 304 11311.69 73.73 57189.75 88888.00 2014-10-31 10:51:29.906 304 11311.66 73.74 57189.79 88888.00 2014-10-31 10:51:30.406 304 11311.64 73.74 57189.83 88888.00 2014-10-31 10:51:30.906 304 11311.67 73.69 57189.83 88888.00 2014-10-31 10:51:31.406 304 11311.63 73.70 57189.90 88888.00 2014-10-31 10:51:31.906 304 11311.62 73.64 57189.92 88888.00 2014-10-31 10:51:32.406 304 11311.60 73.58 57189.92 88888.00 2014-10-31 10:51:32.906 304 11311.64 73.54 57189.95 88888.00 2014-10-31 10:51:33.406 304 11311.67 73.55 57189.95 88888.00 2014-10-31 10:51:33.906 304 11311.61 73.53 57189.90 88888.00 2014-10-31 10:51:34.406 304 11311.57 73.50 57189.90 88888.00 2014-10-31 10:51:34.906 304 11311.57 73.46 57189.90 88888.00 2014-10-31 10:51:35.406 304 11311.53 73.48 57189.92 88888.00 2014-10-31 10:51:35.906 304 11311.53 73.46 57189.97 88888.00 2014-10-31 10:51:36.407 304 11311.50 73.42 57189.98 88888.00 2014-10-31 10:51:36.907 304 11311.49 73.37 57189.97 88888.00 2014-10-31 10:51:37.407 304 11311.48 73.35 57189.94 88888.00 2014-10-31 10:51:37.907 304 11311.45 73.29 57189.91 88888.00 2014-10-31 10:51:38.407 304 11311.47 73.27 57189.92 88888.00 2014-10-31 10:51:38.907 304 11311.43 73.27 57189.90 88888.00 2014-10-31 10:51:39.407 304 11311.39 73.28 57189.88 88888.00 2014-10-31 10:51:39.907 304 11311.39 73.24 57189.89 88888.00 2014-10-31 10:51:40.407 304 11311.41 73.19 57189.84 88888.00 2014-10-31 10:51:40.907 304 11311.39 73.14 57189.74 88888.00 2014-10-31 10:51:41.407 304 11311.33 73.10 57189.71 88888.00 2014-10-31 10:51:41.907 304 11311.33 73.07 57189.66 88888.00 2014-10-31 10:51:42.407 304 11311.34 72.99 57189.62 88888.00 2014-10-31 10:51:42.907 304 11311.34 72.98 57189.64 88888.00 2014-10-31 10:51:43.407 304 11311.31 72.96 57189.70 88888.00 2014-10-31 10:51:43.907 304 11311.32 72.96 57189.69 88888.00 2014-10-31 10:51:44.407 304 11311.38 72.92 57189.71 88888.00 2014-10-31 10:51:44.907 304 11311.33 72.89 57189.72 88888.00 2014-10-31 10:51:45.407 304 11311.32 72.88 57189.71 88888.00 2014-10-31 10:51:45.907 304 11311.32 72.88 57189.63 88888.00 2014-10-31 10:51:46.407 304 11311.33 72.89 57189.62 88888.00 2014-10-31 10:51:46.907 304 11311.31 72.90 57189.65 88888.00 2014-10-31 10:51:47.407 304 11311.22 72.89 57189.75 88888.00 2014-10-31 10:51:47.907 304 11311.21 72.87 57189.77 88888.00 2014-10-31 10:51:48.407 304 11311.20 72.85 57189.72 88888.00 2014-10-31 10:51:48.907 304 11311.21 72.86 57189.75 88888.00 2014-10-31 10:51:49.407 304 11311.18 72.85 57189.71 88888.00 2014-10-31 10:51:49.907 304 11311.14 72.83 57189.76 88888.00 2014-10-31 10:51:50.407 304 11311.14 72.80 57189.81 88888.00 2014-10-31 10:51:50.907 304 11311.15 72.80 57189.82 88888.00 2014-10-31 10:51:51.407 304 11311.13 72.76 57189.84 88888.00 2014-10-31 10:51:51.907 304 11311.13 72.73 57189.87 88888.00 2014-10-31 10:51:52.407 304 11311.12 72.72 57189.92 88888.00 2014-10-31 10:51:52.907 304 11311.11 72.68 57190.01 88888.00 2014-10-31 10:51:53.407 304 11311.13 72.67 57190.02 88888.00 2014-10-31 10:51:53.907 304 11311.13 72.69 57189.94 88888.00 2014-10-31 10:51:54.407 304 11311.08 72.67 57189.98 88888.00 2014-10-31 10:51:54.907 304 11311.04 72.61 57189.97 88888.00 2014-10-31 10:51:55.407 304 11311.03 72.65 57189.97 88888.00 2014-10-31 10:51:55.907 304 11311.04 72.62 57189.98 88888.00 2014-10-31 10:51:56.407 304 11311.06 72.64 57189.92 88888.00 2014-10-31 10:51:56.907 304 11311.10 72.64 57189.92 88888.00 2014-10-31 10:51:57.407 304 11311.07 72.58 57189.91 88888.00 2014-10-31 10:51:57.907 304 11311.04 72.55 57189.92 88888.00 2014-10-31 10:51:58.407 304 11311.05 72.51 57189.85 88888.00 2014-10-31 10:51:58.907 304 11311.05 72.49 57189.81 88888.00 2014-10-31 10:51:59.407 304 11311.03 72.47 57189.82 88888.00 2014-10-31 10:51:59.907 304 11311.03 72.42 57189.83 88888.00 2014-10-31 10:52:00.407 304 11311.03 72.44 57189.77 88888.00 2014-10-31 10:52:00.907 304 11310.99 72.45 57189.79 88888.00 2014-10-31 10:52:01.407 304 11311.01 72.47 57189.83 88888.00 2014-10-31 10:52:01.907 304 11310.97 72.52 57189.83 88888.00 2014-10-31 10:52:02.407 304 11310.94 72.51 57189.81 88888.00 2014-10-31 10:52:02.907 304 11310.97 72.46 57189.81 88888.00 2014-10-31 10:52:03.407 304 11310.98 72.46 57189.82 88888.00 2014-10-31 10:52:03.907 304 11310.97 72.46 57189.83 88888.00 2014-10-31 10:52:04.407 304 11310.98 72.47 57189.83 88888.00 2014-10-31 10:52:04.907 304 11311.01 72.42 57189.81 88888.00 2014-10-31 10:52:05.407 304 11311.03 72.45 57189.77 88888.00 2014-10-31 10:52:05.907 304 11311.01 72.45 57189.79 88888.00 2014-10-31 10:52:06.407 304 11310.96 72.41 57189.83 88888.00 2014-10-31 10:52:06.907 304 11310.92 72.39 57189.88 88888.00 2014-10-31 10:52:07.407 304 11310.96 72.39 57189.82 88888.00 2014-10-31 10:52:07.907 304 11310.98 72.38 57189.83 88888.00 2014-10-31 10:52:08.407 304 11310.98 72.44 57189.87 88888.00 2014-10-31 10:52:08.907 304 11310.92 72.40 57189.88 88888.00 2014-10-31 10:52:09.407 304 11310.91 72.38 57189.89 88888.00 2014-10-31 10:52:09.907 304 11310.87 72.39 57189.89 88888.00 2014-10-31 10:52:10.407 304 11310.86 72.35 57189.90 88888.00 2014-10-31 10:52:10.907 304 11310.80 72.31 57189.92 88888.00 2014-10-31 10:52:11.407 304 11310.76 72.26 57189.89 88888.00 2014-10-31 10:52:11.907 304 11310.82 72.30 57189.88 88888.00 2014-10-31 10:52:12.407 304 11310.79 72.20 57189.84 88888.00 2014-10-31 10:52:12.907 304 11310.77 72.20 57189.83 88888.00 2014-10-31 10:52:13.407 304 11310.78 72.20 57189.77 88888.00 2014-10-31 10:52:13.907 304 11310.78 72.19 57189.82 88888.00 2014-10-31 10:52:14.407 304 11310.78 72.17 57189.81 88888.00 2014-10-31 10:52:14.907 304 11310.76 72.12 57189.76 88888.00 2014-10-31 10:52:15.407 304 11310.79 72.08 57189.75 88888.00 2014-10-31 10:52:15.907 304 11310.78 72.12 57189.72 88888.00 2014-10-31 10:52:16.407 304 11310.73 72.13 57189.71 88888.00 2014-10-31 10:52:16.907 304 11310.70 72.13 57189.64 88888.00 2014-10-31 10:52:17.407 304 11310.75 72.08 57189.61 88888.00 2014-10-31 10:52:17.907 304 11310.77 72.06 57189.62 88888.00 2014-10-31 10:52:18.407 304 11310.77 72.05 57189.61 88888.00 2014-10-31 10:52:18.907 304 11310.78 72.05 57189.55 88888.00 2014-10-31 10:52:19.407 304 11310.73 72.06 57189.50 88888.00 2014-10-31 10:52:19.907 304 11310.70 72.08 57189.43 88888.00 2014-10-31 10:52:20.407 304 11310.76 72.14 57189.42 88888.00 2014-10-31 10:52:20.907 304 11310.77 72.15 57189.44 88888.00 2014-10-31 10:52:21.407 304 11310.73 72.12 57189.45 88888.00 2014-10-31 10:52:21.907 304 11310.73 72.13 57189.46 88888.00 2014-10-31 10:52:22.407 304 11310.75 72.13 57189.44 88888.00 2014-10-31 10:52:22.907 304 11310.77 72.15 57189.45 88888.00 2014-10-31 10:52:23.407 304 11310.73 72.14 57189.39 88888.00 2014-10-31 10:52:23.907 304 11310.73 72.13 57189.46 88888.00 2014-10-31 10:52:24.407 304 11310.70 72.15 57189.47 88888.00 2014-10-31 10:52:24.907 304 11310.78 72.18 57189.45 88888.00 2014-10-31 10:52:25.407 304 11310.84 72.15 57189.45 88888.00 2014-10-31 10:52:25.907 304 11310.77 72.15 57189.44 88888.00 2014-10-31 10:52:26.407 304 11310.76 72.15 57189.43 88888.00 2014-10-31 10:52:26.907 304 11310.78 72.15 57189.46 88888.00 2014-10-31 10:52:27.407 304 11310.78 72.15 57189.50 88888.00 2014-10-31 10:52:27.907 304 11310.78 72.15 57189.45 88888.00 2014-10-31 10:52:28.407 304 11310.78 72.19 57189.47 88888.00 2014-10-31 10:52:28.907 304 11310.78 72.21 57189.45 88888.00 2014-10-31 10:52:29.407 304 11310.76 72.20 57189.46 88888.00 2014-10-31 10:52:29.907 304 11310.73 72.20 57189.45 88888.00 2014-10-31 10:52:30.407 304 11310.77 72.21 57189.50 88888.00 2014-10-31 10:52:30.907 304 11310.77 72.21 57189.53 88888.00 2014-10-31 10:52:31.407 304 11310.79 72.24 57189.52 88888.00 2014-10-31 10:52:31.907 304 11310.77 72.27 57189.53 88888.00 2014-10-31 10:52:32.407 304 11310.77 72.22 57189.53 88888.00 2014-10-31 10:52:32.907 304 11310.76 72.24 57189.58 88888.00 2014-10-31 10:52:33.407 304 11310.76 72.25 57189.57 88888.00 2014-10-31 10:52:33.907 304 11310.78 72.26 57189.51 88888.00 2014-10-31 10:52:34.407 304 11310.83 72.24 57189.51 88888.00 2014-10-31 10:52:34.907 304 11310.83 72.27 57189.53 88888.00 2014-10-31 10:52:35.407 304 11310.78 72.27 57189.47 88888.00 2014-10-31 10:52:35.907 304 11310.84 72.25 57189.51 88888.00 2014-10-31 10:52:36.407 304 11310.86 72.25 57189.45 88888.00 2014-10-31 10:52:36.907 304 11310.83 72.22 57189.47 88888.00 2014-10-31 10:52:37.407 304 11310.84 72.22 57189.45 88888.00 2014-10-31 10:52:37.907 304 11310.83 72.27 57189.40 88888.00 2014-10-31 10:52:38.407 304 11310.80 72.25 57189.36 88888.00 2014-10-31 10:52:38.907 304 11310.82 72.26 57189.31 88888.00 2014-10-31 10:52:39.407 304 11310.83 72.22 57189.31 88888.00 2014-10-31 10:52:39.907 304 11310.80 72.18 57189.32 88888.00 2014-10-31 10:52:40.407 304 11310.77 72.15 57189.32 88888.00 2014-10-31 10:52:40.907 304 11310.79 72.14 57189.33 88888.00 2014-10-31 10:52:41.407 304 11310.79 72.14 57189.31 88888.00 2014-10-31 10:52:41.907 304 11310.75 72.11 57189.26 88888.00 2014-10-31 10:52:42.407 304 11310.75 72.08 57189.25 88888.00 2014-10-31 10:52:42.907 304 11310.75 72.10 57189.24 88888.00 2014-10-31 10:52:43.407 304 11310.73 72.07 57189.20 88888.00 2014-10-31 10:52:43.907 304 11310.77 72.08 57189.14 88888.00 2014-10-31 10:52:44.407 304 11310.76 72.11 57189.13 88888.00 2014-10-31 10:52:44.907 304 11310.75 72.08 57189.13 88888.00 2014-10-31 10:52:45.407 304 11310.75 72.05 57189.10 88888.00 2014-10-31 10:52:45.907 304 11310.77 72.04 57189.17 88888.00 2014-10-31 10:52:46.407 304 11310.76 71.99 57189.19 88888.00 2014-10-31 10:52:46.907 304 11310.77 72.01 57189.17 88888.00 2014-10-31 10:52:47.407 304 11310.77 72.01 57189.13 88888.00 2014-10-31 10:52:47.907 304 11310.75 71.99 57189.13 88888.00 2014-10-31 10:52:48.407 304 11310.72 72.00 57189.14 88888.00 2014-10-31 10:52:48.907 304 11310.72 71.96 57189.08 88888.00 2014-10-31 10:52:49.407 304 11310.72 71.93 57189.05 88888.00 2014-10-31 10:52:49.907 304 11310.71 71.94 57189.05 88888.00 2014-10-31 10:52:50.407 304 11310.65 71.93 57189.07 88888.00 2014-10-31 10:52:50.907 304 11310.65 71.92 57189.07 88888.00 2014-10-31 10:52:51.407 304 11310.65 71.97 57189.04 88888.00 2014-10-31 10:52:51.907 304 11310.65 71.98 57189.00 88888.00 2014-10-31 10:52:52.407 304 11310.63 71.99 57189.00 88888.00 2014-10-31 10:52:52.907 304 11310.62 71.92 57188.98 88888.00 2014-10-31 10:52:53.407 304 11310.64 71.96 57188.92 88888.00 2014-10-31 10:52:53.907 304 11310.61 72.00 57188.95 88888.00 2014-10-31 10:52:54.407 304 11310.57 72.03 57188.97 88888.00 2014-10-31 10:52:54.907 304 11310.58 72.00 57188.97 88888.00 2014-10-31 10:52:55.407 304 11310.59 71.99 57189.01 88888.00 2014-10-31 10:52:55.907 304 11310.64 71.99 57189.02 88888.00 2014-10-31 10:52:56.407 304 11310.63 71.97 57189.06 88888.00 2014-10-31 10:52:56.907 304 11310.59 71.97 57189.00 88888.00 2014-10-31 10:52:57.407 304 11310.62 71.98 57188.97 88888.00 2014-10-31 10:52:57.907 304 11310.65 71.98 57188.94 88888.00 2014-10-31 10:52:58.407 304 11310.62 71.96 57188.98 88888.00 2014-10-31 10:52:58.907 304 11310.56 71.97 57189.02 88888.00 2014-10-31 10:52:59.407 304 11310.58 71.96 57188.98 88888.00 2014-10-31 10:52:59.907 304 11310.56 71.96 57188.88 88888.00 2014-10-31 10:53:00.407 304 11310.58 71.99 57188.89 88888.00 2014-10-31 10:53:00.907 304 11310.56 72.00 57188.97 88888.00 2014-10-31 10:53:01.407 304 11310.55 71.98 57188.99 88888.00 2014-10-31 10:53:01.907 304 11310.55 71.91 57188.88 88888.00 2014-10-31 10:53:02.407 304 11310.52 71.92 57188.85 88888.00 2014-10-31 10:53:02.907 304 11310.47 71.98 57188.87 88888.00 2014-10-31 10:53:03.407 304 11310.42 71.98 57188.88 88888.00 2014-10-31 10:53:03.907 304 11310.43 71.98 57188.88 88888.00 2014-10-31 10:53:04.407 304 11310.43 71.94 57188.85 88888.00 2014-10-31 10:53:04.907 304 11310.31 71.87 57188.87 88888.00 2014-10-31 10:53:05.407 304 11310.37 71.85 57188.92 88888.00 2014-10-31 10:53:05.907 304 11310.36 71.84 57188.89 88888.00 2014-10-31 10:53:06.407 304 11310.31 71.84 57188.88 88888.00 2014-10-31 10:53:06.907 304 11310.28 71.83 57188.87 88888.00 2014-10-31 10:53:07.407 304 11310.31 71.84 57188.87 88888.00 2014-10-31 10:53:07.907 304 11310.35 71.84 57188.85 88888.00 2014-10-31 10:53:08.407 304 11310.29 71.78 57188.84 88888.00 2014-10-31 10:53:08.907 304 11310.28 71.76 57188.85 88888.00 2014-10-31 10:53:09.407 304 11310.29 71.77 57188.85 88888.00 2014-10-31 10:53:09.907 304 11310.31 71.78 57188.89 88888.00 2014-10-31 10:53:10.407 304 11310.29 71.74 57188.89 88888.00 2014-10-31 10:53:10.907 304 11310.25 71.73 57188.91 88888.00 2014-10-31 10:53:11.407 304 11310.23 71.72 57188.92 88888.00 2014-10-31 10:53:11.907 304 11310.25 71.71 57188.88 88888.00 2014-10-31 10:53:12.407 304 11310.24 71.69 57188.82 88888.00 2014-10-31 10:53:12.907 304 11310.22 71.66 57188.87 88888.00 2014-10-31 10:53:13.407 304 11310.22 71.65 57188.88 88888.00 2014-10-31 10:53:13.907 304 11310.16 71.69 57188.87 88888.00 2014-10-31 10:53:14.407 304 11310.13 71.69 57188.91 88888.00 2014-10-31 10:53:14.907 304 11310.11 71.67 57188.85 88888.00 2014-10-31 10:53:15.407 304 11310.13 71.64 57188.80 88888.00 2014-10-31 10:53:15.907 304 11310.11 71.63 57188.84 88888.00 2014-10-31 10:53:16.407 304 11310.09 71.64 57188.80 88888.00 2014-10-31 10:53:16.907 304 11310.09 71.65 57188.74 88888.00 2014-10-31 10:53:17.407 304 11310.09 71.62 57188.70 88888.00 2014-10-31 10:53:17.907 304 11310.08 71.69 57188.62 88888.00 2014-10-31 10:53:18.407 304 11310.11 71.72 57188.62 88888.00 2014-10-31 10:53:18.907 304 11310.03 71.66 57188.57 88888.00 2014-10-31 10:53:19.407 304 11310.02 71.64 57188.53 88888.00 2014-10-31 10:53:19.907 304 11310.02 71.66 57188.48 88888.00 2014-10-31 10:53:20.407 304 11310.08 71.71 57188.39 88888.00 2014-10-31 10:53:20.907 304 11310.08 71.73 57188.44 88888.00 2014-10-31 10:53:21.407 304 11310.04 71.74 57188.42 88888.00 2014-10-31 10:53:21.907 304 11310.03 71.76 57188.35 88888.00 2014-10-31 10:53:22.407 304 11310.02 71.77 57188.31 88888.00 2014-10-31 10:53:22.907 304 11310.01 71.76 57188.28 88888.00 2014-10-31 10:53:23.407 304 11310.00 71.74 57188.22 88888.00 2014-10-31 10:53:23.907 304 11310.01 71.79 57188.21 88888.00 2014-10-31 10:53:24.407 304 11310.00 71.80 57188.20 88888.00 2014-10-31 10:53:24.907 304 11309.99 71.84 57188.22 88888.00 2014-10-31 10:53:25.407 304 11309.97 71.83 57188.25 88888.00 2014-10-31 10:53:25.907 304 11309.96 71.81 57188.23 88888.00 2014-10-31 10:53:26.407 304 11309.94 71.83 57188.24 88888.00 2014-10-31 10:53:26.907 304 11309.90 71.86 57188.27 88888.00 2014-10-31 10:53:27.407 304 11309.93 71.86 57188.27 88888.00 2014-10-31 10:53:27.907 304 11309.92 71.93 57188.28 88888.00 2014-10-31 10:53:28.407 304 11309.93 71.94 57188.25 88888.00 2014-10-31 10:53:28.907 304 11309.93 71.96 57188.25 88888.00 2014-10-31 10:53:29.407 304 11309.92 72.00 57188.23 88888.00 2014-10-31 10:53:29.907 304 11309.88 72.01 57188.22 88888.00 2014-10-31 10:53:30.407 304 11309.88 72.05 57188.22 88888.00 2014-10-31 10:53:30.907 304 11309.88 72.06 57188.21 88888.00 2014-10-31 10:53:31.407 304 11309.83 72.06 57188.21 88888.00 2014-10-31 10:53:31.907 304 11309.87 72.10 57188.27 88888.00 2014-10-31 10:53:32.407 304 11309.89 72.10 57188.28 88888.00 2014-10-31 10:53:32.907 304 11309.90 72.08 57188.29 88888.00 2014-10-31 10:53:33.407 304 11309.88 72.06 57188.25 88888.00 2014-10-31 10:53:33.907 304 11309.86 72.07 57188.24 88888.00 2014-10-31 10:53:34.407 304 11309.88 72.15 57188.27 88888.00 2014-10-31 10:53:34.907 304 11309.92 72.15 57188.23 88888.00 2014-10-31 10:53:35.407 304 11309.93 72.17 57188.24 88888.00 2014-10-31 10:53:35.907 304 11309.92 72.14 57188.23 88888.00 2014-10-31 10:53:36.407 304 11309.92 72.13 57188.20 88888.00 2014-10-31 10:53:36.907 304 11309.88 72.14 57188.08 88888.00 2014-10-31 10:53:37.407 304 11309.92 72.20 57188.04 88888.00 2014-10-31 10:53:37.907 304 11309.92 72.21 57188.05 88888.00 2014-10-31 10:53:38.407 304 11309.90 72.18 57188.05 88888.00 2014-10-31 10:53:38.907 304 11309.89 72.15 57188.09 88888.00 2014-10-31 10:53:39.407 304 11309.93 72.18 57187.98 88888.00 2014-10-31 10:53:39.907 304 11309.93 72.15 57187.93 88888.00 2014-10-31 10:53:40.407 304 11309.92 72.13 57187.89 88888.00 2014-10-31 10:53:40.907 304 11309.88 72.13 57187.93 88888.00 2014-10-31 10:53:41.407 304 11309.82 72.14 57187.89 88888.00 2014-10-31 10:53:41.907 304 11309.81 72.15 57187.84 88888.00 2014-10-31 10:53:42.407 304 11309.80 72.18 57187.79 88888.00 2014-10-31 10:53:42.907 304 11309.81 72.22 57187.88 88888.00 2014-10-31 10:53:43.407 304 11309.80 72.21 57187.89 88888.00 2014-10-31 10:53:43.907 304 11309.81 72.21 57187.90 88888.00 2014-10-31 10:53:44.407 304 11309.82 72.24 57187.84 88888.00 2014-10-31 10:53:44.907 304 11309.76 72.27 57187.83 88888.00 2014-10-31 10:53:45.407 304 11309.74 72.22 57187.80 88888.00 2014-10-31 10:53:45.907 304 11309.76 72.25 57187.78 88888.00 2014-10-31 10:53:46.407 304 11309.72 72.26 57187.79 88888.00 2014-10-31 10:53:46.907 304 11309.69 72.27 57187.80 88888.00 2014-10-31 10:53:47.407 304 11309.69 72.27 57187.82 88888.00 2014-10-31 10:53:47.907 304 11309.75 72.28 57187.80 88888.00 2014-10-31 10:53:48.407 304 11309.76 72.28 57187.84 88888.00 2014-10-31 10:53:48.907 304 11309.72 72.31 57187.84 88888.00 2014-10-31 10:53:49.407 304 11309.73 72.33 57187.78 88888.00 2014-10-31 10:53:49.907 304 11309.74 72.34 57187.78 88888.00 2014-10-31 10:53:50.407 304 11309.74 72.33 57187.73 88888.00 2014-10-31 10:53:50.907 304 11309.78 72.35 57187.70 88888.00 2014-10-31 10:53:51.407 304 11309.73 72.40 57187.75 88888.00 2014-10-31 10:53:51.907 304 11309.76 72.41 57187.76 88888.00 2014-10-31 10:53:52.407 304 11309.80 72.41 57187.77 88888.00 2014-10-31 10:53:52.907 304 11309.79 72.45 57187.75 88888.00 2014-10-31 10:53:53.407 304 11309.75 72.46 57187.77 88888.00 2014-10-31 10:53:53.907 304 11309.78 72.42 57187.79 88888.00 2014-10-31 10:53:54.407 304 11309.74 72.47 57187.78 88888.00 2014-10-31 10:53:54.907 304 11309.73 72.52 57187.77 88888.00 2014-10-31 10:53:55.407 304 11309.73 72.52 57187.82 88888.00 2014-10-31 10:53:55.907 304 11309.68 72.53 57187.89 88888.00 2014-10-31 10:53:56.407 304 11309.68 72.58 57187.93 88888.00 2014-10-31 10:53:56.907 304 11309.69 72.59 57187.93 88888.00 2014-10-31 10:53:57.407 304 11309.65 72.60 57187.93 88888.00 2014-10-31 10:53:57.907 304 11309.66 72.55 57187.95 88888.00 2014-10-31 10:53:58.407 304 11309.65 72.61 57187.96 88888.00 2014-10-31 10:53:58.907 304 11309.60 72.61 57187.98 88888.00 2014-10-31 10:53:59.407 304 11309.50 72.62 57188.01 88888.00 2014-10-31 10:53:59.907 304 11309.51 72.64 57187.99 88888.00 2014-10-31 10:54:00.407 304 11309.48 72.62 57188.02 88888.00 2014-10-31 10:54:00.907 304 11309.46 72.64 57188.05 88888.00 2014-10-31 10:54:01.407 304 11309.45 72.62 57188.08 88888.00 2014-10-31 10:54:01.907 304 11309.45 72.69 57188.14 88888.00 2014-10-31 10:54:02.407 304 11309.46 72.71 57188.20 88888.00 2014-10-31 10:54:02.907 304 11309.44 72.72 57188.21 88888.00 2014-10-31 10:54:03.407 304 11309.41 72.81 57188.15 88888.00 2014-10-31 10:54:03.907 304 11309.39 72.83 57188.08 88888.00 2014-10-31 10:54:04.407 304 11309.41 72.83 57188.08 88888.00 2014-10-31 10:54:04.907 304 11309.44 72.81 57188.05 88888.00 2014-10-31 10:54:05.407 304 11309.39 72.72 57188.02 88888.00 2014-10-31 10:54:05.907 304 11309.38 72.73 57187.98 88888.00 2014-10-31 10:54:06.407 304 11309.38 72.76 57187.96 88888.00 2014-10-31 10:54:06.907 304 11309.39 72.72 57187.90 88888.00 2014-10-31 10:54:07.407 304 11309.37 72.71 57187.89 88888.00 2014-10-31 10:54:07.907 304 11309.41 72.74 57187.85 88888.00 2014-10-31 10:54:08.407 304 11309.46 72.78 57187.80 88888.00 2014-10-31 10:54:08.907 304 11309.50 72.80 57187.75 88888.00 2014-10-31 10:54:09.407 304 11309.45 72.82 57187.70 88888.00 2014-10-31 10:54:09.907 304 11309.46 72.85 57187.64 88888.00 2014-10-31 10:54:10.407 304 11309.50 72.89 57187.63 88888.00 2014-10-31 10:54:10.907 304 11309.46 72.89 57187.63 88888.00 2014-10-31 10:54:11.407 304 11309.50 72.86 57187.59 88888.00 2014-10-31 10:54:11.907 304 11309.53 72.87 57187.57 88888.00 2014-10-31 10:54:12.407 304 11309.46 72.88 57187.57 88888.00 2014-10-31 10:54:12.907 304 11309.45 72.87 57187.54 88888.00 2014-10-31 10:54:13.407 304 11309.48 72.88 57187.57 88888.00 2014-10-31 10:54:13.907 304 11309.47 72.93 57187.59 88888.00 2014-10-31 10:54:14.407 304 11309.46 73.00 57187.66 88888.00 2014-10-31 10:54:14.907 304 11309.44 72.99 57187.70 88888.00 2014-10-31 10:54:15.407 304 11309.40 72.98 57187.71 88888.00 2014-10-31 10:54:15.907 304 11309.48 72.99 57187.71 88888.00 2014-10-31 10:54:16.407 304 11309.54 73.02 57187.71 88888.00 2014-10-31 10:54:16.907 304 11309.48 73.08 57187.76 88888.00 2014-10-31 10:54:17.407 304 11309.46 73.09 57187.83 88888.00 2014-10-31 10:54:17.907 304 11309.45 73.09 57187.92 88888.00 2014-10-31 10:54:18.407 304 11309.52 73.08 57187.93 88888.00 2014-10-31 10:54:18.907 304 11309.55 73.05 57187.90 88888.00 2014-10-31 10:54:19.407 304 11309.52 73.12 57187.88 88888.00 2014-10-31 10:54:19.907 304 11309.50 73.14 57187.86 88888.00 2014-10-31 10:54:20.407 304 11309.50 73.17 57187.85 88888.00 2014-10-31 10:54:20.907 304 11309.53 73.20 57187.84 88888.00 2014-10-31 10:54:21.407 304 11309.55 73.15 57187.90 88888.00 2014-10-31 10:54:21.907 304 11309.55 73.17 57187.90 88888.00 2014-10-31 10:54:22.407 304 11309.54 73.17 57187.86 88888.00 2014-10-31 10:54:22.907 304 11309.59 73.16 57187.84 88888.00 2014-10-31 10:54:23.407 304 11309.64 73.19 57187.85 88888.00 2014-10-31 10:54:23.907 304 11309.65 73.20 57187.83 88888.00 2014-10-31 10:54:24.407 304 11309.64 73.19 57187.80 88888.00 2014-10-31 10:54:24.907 304 11309.60 73.21 57187.78 88888.00 2014-10-31 10:54:25.407 304 11309.64 73.22 57187.75 88888.00 2014-10-31 10:54:25.907 304 11309.61 73.20 57187.71 88888.00 2014-10-31 10:54:26.407 304 11309.64 73.14 57187.72 88888.00 2014-10-31 10:54:26.907 304 11309.66 73.12 57187.72 88888.00 2014-10-31 10:54:27.407 304 11309.68 73.30 57187.73 88888.00 2014-10-31 10:54:27.907 304 11309.69 73.32 57187.76 88888.00 2014-10-31 10:54:28.407 304 11309.73 73.27 57187.66 88888.00 2014-10-31 10:54:28.907 304 11309.68 73.30 57187.67 88888.00 2014-10-31 10:54:29.407 304 11309.69 73.32 57187.70 88888.00 2014-10-31 10:54:29.907 304 11309.72 73.34 57187.62 88888.00 2014-10-31 10:54:30.407 304 11309.72 73.36 57187.59 88888.00 2014-10-31 10:54:30.907 304 11309.72 73.33 57187.63 88888.00 2014-10-31 10:54:31.407 304 11309.74 73.35 57187.63 88888.00 2014-10-31 10:54:31.907 304 11309.79 73.36 57187.62 88888.00 2014-10-31 10:54:32.407 304 11309.76 73.34 57187.64 88888.00 2014-10-31 10:54:32.907 304 11309.76 73.36 57187.72 88888.00 2014-10-31 10:54:33.407 304 11309.78 73.37 57187.77 88888.00 2014-10-31 10:54:33.907 304 11309.75 73.39 57187.73 88888.00 2014-10-31 10:54:34.407 304 11309.81 73.35 57187.77 88888.00 2014-10-31 10:54:34.907 304 11309.81 73.39 57187.79 88888.00 2014-10-31 10:54:35.407 304 11309.80 73.43 57187.82 88888.00 2014-10-31 10:54:35.907 304 11309.74 73.42 57187.79 88888.00 2014-10-31 10:54:36.407 304 11309.73 73.42 57187.77 88888.00 2014-10-31 10:54:36.907 304 11309.74 73.41 57187.80 88888.00 2014-10-31 10:54:37.407 304 11309.78 73.40 57187.92 88888.00 2014-10-31 10:54:37.907 304 11309.78 73.39 57187.93 88888.00 2014-10-31 10:54:38.407 304 11309.76 73.37 57187.91 88888.00 2014-10-31 10:54:38.907 304 11309.76 73.40 57187.99 88888.00 2014-10-31 10:54:39.407 304 11309.72 73.40 57188.02 88888.00 2014-10-31 10:54:39.907 304 11309.75 73.35 57188.04 88888.00 2014-10-31 10:54:40.407 304 11309.79 73.33 57188.05 88888.00 2014-10-31 10:54:40.907 304 11309.79 73.34 57188.05 88888.00 2014-10-31 10:54:41.407 304 11309.74 73.39 57188.04 88888.00 2014-10-31 10:54:41.907 304 11309.75 73.37 57188.08 88888.00 2014-10-31 10:54:42.407 304 11309.75 73.40 57188.11 88888.00 2014-10-31 10:54:42.907 304 11309.73 73.43 57188.11 88888.00 2014-10-31 10:54:43.407 304 11309.73 73.41 57188.14 88888.00 2014-10-31 10:54:43.907 304 11309.73 73.41 57188.12 88888.00 2014-10-31 10:54:44.407 304 11309.75 73.42 57188.14 88888.00 2014-10-31 10:54:44.907 304 11309.78 73.43 57188.18 88888.00 2014-10-31 10:54:45.407 304 11309.78 73.47 57188.23 88888.00 2014-10-31 10:54:45.907 304 11309.76 73.41 57188.23 88888.00 2014-10-31 10:54:46.407 304 11309.78 73.37 57188.22 88888.00 2014-10-31 10:54:46.907 304 11309.78 73.42 57188.21 88888.00 2014-10-31 10:54:47.407 304 11309.74 73.46 57188.22 88888.00 2014-10-31 10:54:47.907 304 11309.72 73.43 57188.17 88888.00 2014-10-31 10:54:48.407 304 11309.78 73.41 57188.18 88888.00 2014-10-31 10:54:48.907 304 11309.81 73.37 57188.24 88888.00 2014-10-31 10:54:49.407 304 11309.81 73.39 57188.23 88888.00 2014-10-31 10:54:49.907 304 11309.80 73.47 57188.16 88888.00 2014-10-31 10:54:50.407 304 11309.80 73.47 57188.20 88888.00 2014-10-31 10:54:50.907 304 11309.80 73.47 57188.22 88888.00 2014-10-31 10:54:51.408 304 11309.73 73.53 57188.21 88888.00 2014-10-31 10:54:51.908 304 11309.79 73.56 57188.25 88888.00 2014-10-31 10:54:52.408 304 11309.85 73.56 57188.33 88888.00 2014-10-31 10:54:52.908 304 11309.86 73.57 57188.29 88888.00 2014-10-31 10:54:53.408 304 11309.85 73.57 57188.29 88888.00 2014-10-31 10:54:53.908 304 11309.82 73.55 57188.30 88888.00 2014-10-31 10:54:54.408 304 11309.83 73.57 57188.31 88888.00 2014-10-31 10:54:54.908 304 11309.83 73.62 57188.29 88888.00 2014-10-31 10:54:55.408 304 11309.87 73.61 57188.30 88888.00 2014-10-31 10:54:55.908 304 11309.85 73.58 57188.33 88888.00 2014-10-31 10:54:56.408 304 11309.85 73.63 57188.35 88888.00 2014-10-31 10:54:56.908 304 11309.89 73.60 57188.36 88888.00 2014-10-31 10:54:57.408 304 11309.97 73.58 57188.31 88888.00 2014-10-31 10:54:57.908 304 11310.00 73.61 57188.31 88888.00 2014-10-31 10:54:58.408 304 11310.01 73.62 57188.30 88888.00 2014-10-31 10:54:58.908 304 11310.01 73.64 57188.36 88888.00 2014-10-31 10:54:59.408 304 11310.04 73.68 57188.36 88888.00 2014-10-31 10:54:59.908 304 11310.03 73.69 57188.28 88888.00 2014-10-31 10:55:00.408 304 11310.06 73.70 57188.25 88888.00 2014-10-31 10:55:00.908 304 11310.08 73.74 57188.27 88888.00 2014-10-31 10:55:01.408 304 11310.08 73.75 57188.22 88888.00 2014-10-31 10:55:01.908 304 11310.11 73.76 57188.20 88888.00 2014-10-31 10:55:02.408 304 11310.11 73.78 57188.21 88888.00 2014-10-31 10:55:02.908 304 11310.14 73.80 57188.20 88888.00 2014-10-31 10:55:03.408 304 11310.13 73.80 57188.17 88888.00 2014-10-31 10:55:03.908 304 11310.13 73.84 57188.18 88888.00 2014-10-31 10:55:04.408 304 11310.15 73.85 57188.17 88888.00 2014-10-31 10:55:04.908 304 11310.21 73.83 57188.16 88888.00 2014-10-31 10:55:05.408 304 11310.22 73.84 57188.17 88888.00 2014-10-31 10:55:05.908 304 11310.22 73.84 57188.24 88888.00 2014-10-31 10:55:06.408 304 11310.20 73.91 57188.31 88888.00 2014-10-31 10:55:06.908 304 11310.17 73.92 57188.28 88888.00 2014-10-31 10:55:07.408 304 11310.15 73.88 57188.27 88888.00 2014-10-31 10:55:07.908 304 11310.16 73.91 57188.30 88888.00 2014-10-31 10:55:08.408 304 11310.20 73.97 57188.27 88888.00 2014-10-31 10:55:08.908 304 11310.18 73.95 57188.31 88888.00 2014-10-31 10:55:09.408 304 11310.20 73.95 57188.39 88888.00 2014-10-31 10:55:09.908 304 11310.18 73.94 57188.41 88888.00 2014-10-31 10:55:10.408 304 11310.15 73.91 57188.48 88888.00 2014-10-31 10:55:10.908 304 11310.20 73.90 57188.53 88888.00 2014-10-31 10:55:11.408 304 11310.14 73.91 57188.50 88888.00 2014-10-31 10:55:11.908 304 11310.14 73.92 57188.49 88888.00 2014-10-31 10:55:12.408 304 11310.15 73.90 57188.48 88888.00 2014-10-31 10:55:12.908 304 11310.15 73.89 57188.50 88888.00 2014-10-31 10:55:13.408 304 11310.15 73.88 57188.53 88888.00 2014-10-31 10:55:13.908 304 11310.16 73.87 57188.52 88888.00 2014-10-31 10:55:14.408 304 11310.15 73.88 57188.53 88888.00 2014-10-31 10:55:14.908 304 11310.14 73.92 57188.48 88888.00 2014-10-31 10:55:15.408 304 11310.09 73.91 57188.50 88888.00 2014-10-31 10:55:15.908 304 11310.11 73.90 57188.47 88888.00 2014-10-31 10:55:16.408 304 11310.17 73.88 57188.42 88888.00 2014-10-31 10:55:16.908 304 11310.21 73.90 57188.37 88888.00 2014-10-31 10:55:17.408 304 11310.22 73.88 57188.36 88888.00 2014-10-31 10:55:17.908 304 11310.24 73.88 57188.34 88888.00 2014-10-31 10:55:18.408 304 11310.24 73.90 57188.33 88888.00 2014-10-31 10:55:18.908 304 11310.22 73.96 57188.36 88888.00 2014-10-31 10:55:19.408 304 11310.28 73.98 57188.31 88888.00 2014-10-31 10:55:19.908 304 11310.28 73.98 57188.31 88888.00 2014-10-31 10:55:20.408 304 11310.31 74.00 57188.25 88888.00 2014-10-31 10:55:20.908 304 11310.37 74.01 57188.22 88888.00 2014-10-31 10:55:21.408 304 11310.37 74.03 57188.24 88888.00 2014-10-31 10:55:21.908 304 11310.37 74.05 57188.24 88888.00 2014-10-31 10:55:22.408 304 11310.43 74.07 57188.18 88888.00 2014-10-31 10:55:22.908 304 11310.48 74.04 57188.17 88888.00 2014-10-31 10:55:23.408 304 11310.49 74.01 57188.22 88888.00 2014-10-31 10:55:23.908 304 11310.52 74.03 57188.16 88888.00 2014-10-31 10:55:24.408 304 11310.56 74.07 57188.16 88888.00 2014-10-31 10:55:24.908 304 11310.55 74.09 57188.14 88888.00 2014-10-31 10:55:25.408 304 11310.58 74.11 57188.22 88888.00 2014-10-31 10:55:25.908 304 11310.59 74.11 57188.23 88888.00 2014-10-31 10:55:26.408 304 11310.61 74.10 57188.24 88888.00 2014-10-31 10:55:26.908 304 11310.64 74.10 57188.23 88888.00 2014-10-31 10:55:27.408 304 11310.68 74.11 57188.24 88888.00 2014-10-31 10:55:27.908 304 11310.69 74.08 57188.28 88888.00 2014-10-31 10:55:28.408 304 11310.71 74.10 57188.21 88888.00 2014-10-31 10:55:28.908 304 11310.72 74.14 57188.25 88888.00 2014-10-31 10:55:29.408 304 11310.80 74.12 57188.29 88888.00 2014-10-31 10:55:29.908 304 11310.83 74.11 57188.34 88888.00 2014-10-31 10:55:30.408 304 11310.86 74.11 57188.30 88888.00 2014-10-31 10:55:30.908 304 11310.85 74.15 57188.28 88888.00 2014-10-31 10:55:31.408 304 11310.91 74.18 57188.31 88888.00 2014-10-31 10:55:31.908 304 11310.93 74.14 57188.28 88888.00 2014-10-31 10:55:32.408 304 11310.93 74.12 57188.27 88888.00 2014-10-31 10:55:32.908 304 11310.98 74.15 57188.25 88888.00 2014-10-31 10:55:33.408 304 11310.98 74.15 57188.28 88888.00 2014-10-31 10:55:33.908 304 11311.00 74.12 57188.28 88888.00 2014-10-31 10:55:34.408 304 11311.03 74.09 57188.23 88888.00 2014-10-31 10:55:34.908 304 11311.04 74.07 57188.11 88888.00 2014-10-31 10:55:35.408 304 11311.08 74.04 57188.11 88888.00 2014-10-31 10:55:35.908 304 11311.12 74.08 57188.10 88888.00 2014-10-31 10:55:36.408 304 11311.12 74.05 57188.08 88888.00 2014-10-31 10:55:36.908 304 11311.12 74.00 57188.11 88888.00 2014-10-31 10:55:37.408 304 11311.15 73.97 57188.12 88888.00 2014-10-31 10:55:37.908 304 11311.15 74.01 57188.12 88888.00 2014-10-31 10:55:38.408 304 11311.11 73.97 57188.21 88888.00 2014-10-31 10:55:38.908 304 11311.13 73.95 57188.21 88888.00 2014-10-31 10:55:39.408 304 11311.18 73.95 57188.16 88888.00 2014-10-31 10:55:39.908 304 11311.18 73.92 57188.09 88888.00 2014-10-31 10:55:40.408 304 11311.18 73.87 57188.05 88888.00 2014-10-31 10:55:40.908 304 11311.18 73.88 57188.02 88888.00 2014-10-31 10:55:41.408 304 11311.14 73.87 57188.01 88888.00 2014-10-31 10:55:41.908 304 11311.11 73.85 57188.08 88888.00 2014-10-31 10:55:42.408 304 11311.14 73.88 57188.09 88888.00 2014-10-31 10:55:42.908 304 11311.14 73.83 57188.08 88888.00 2014-10-31 10:55:43.408 304 11311.17 73.85 57188.10 88888.00 2014-10-31 10:55:43.908 304 11311.19 73.83 57188.12 88888.00 2014-10-31 10:55:44.408 304 11311.18 73.83 57188.15 88888.00 2014-10-31 10:55:44.908 304 11311.18 73.81 57188.18 88888.00 2014-10-31 10:55:45.408 304 11311.14 73.77 57188.15 88888.00 2014-10-31 10:55:45.908 304 11311.15 73.78 57188.16 88888.00 2014-10-31 10:55:46.408 304 11311.20 73.78 57188.16 88888.00 2014-10-31 10:55:46.908 304 11311.18 73.76 57188.15 88888.00 2014-10-31 10:55:47.408 304 11311.24 73.80 57188.12 88888.00 2014-10-31 10:55:47.908 304 11311.25 73.82 57188.08 88888.00 2014-10-31 10:55:48.408 304 11311.21 73.85 57188.03 88888.00 2014-10-31 10:55:48.908 304 11311.21 73.81 57188.05 88888.00 2014-10-31 10:55:49.408 304 11311.19 73.80 57188.09 88888.00 2014-10-31 10:55:49.908 304 11311.19 73.81 57188.04 88888.00 2014-10-31 10:55:50.408 304 11311.15 73.80 57188.07 88888.00 2014-10-31 10:55:50.908 304 11311.17 73.78 57188.04 88888.00 2014-10-31 10:55:51.408 304 11311.21 73.78 57188.03 88888.00 2014-10-31 10:55:51.908 304 11311.25 73.76 57188.05 88888.00 2014-10-31 10:55:52.408 304 11311.31 73.80 57188.09 88888.00 2014-10-31 10:55:52.908 304 11311.25 73.80 57188.09 88888.00 2014-10-31 10:55:53.408 304 11311.21 73.82 57188.09 88888.00 2014-10-31 10:55:53.908 304 11311.18 73.84 57188.11 88888.00 2014-10-31 10:55:54.408 304 11311.17 73.84 57188.12 88888.00 2014-10-31 10:55:54.908 304 11311.17 73.78 57188.20 88888.00 2014-10-31 10:55:55.408 304 11311.21 73.76 57188.22 88888.00 2014-10-31 10:55:55.908 304 11311.24 73.78 57188.21 88888.00 2014-10-31 10:55:56.408 304 11311.28 73.76 57188.15 88888.00 2014-10-31 10:55:56.908 304 11311.31 73.76 57188.15 88888.00 2014-10-31 10:55:57.408 304 11311.28 73.77 57188.20 88888.00 2014-10-31 10:55:57.908 304 11311.26 73.70 57188.18 88888.00 2014-10-31 10:55:58.408 304 11311.34 73.69 57188.18 88888.00 2014-10-31 10:55:58.908 304 11311.33 73.70 57188.15 88888.00 2014-10-31 10:55:59.408 304 11311.33 73.71 57188.15 88888.00 2014-10-31 10:55:59.908 304 11311.36 73.70 57188.17 88888.00 2014-10-31 10:56:00.408 304 11311.35 73.77 57188.18 88888.00 2014-10-31 10:56:00.908 304 11311.33 73.82 57188.24 88888.00 2014-10-31 10:56:01.408 304 11311.36 73.77 57188.27 88888.00 2014-10-31 10:56:01.908 304 11311.34 73.70 57188.21 88888.00 2014-10-31 10:56:02.408 304 11311.32 73.70 57188.15 88888.00 2014-10-31 10:56:02.908 304 11311.29 73.73 57188.18 88888.00 2014-10-31 10:56:03.408 304 11311.33 73.75 57188.15 88888.00 2014-10-31 10:56:03.908 304 11311.35 73.73 57188.12 88888.00 2014-10-31 10:56:04.408 304 11311.39 73.74 57188.09 88888.00 2014-10-31 10:56:04.908 304 11311.36 73.80 57188.10 88888.00 2014-10-31 10:56:05.408 304 11311.36 73.77 57188.12 88888.00 2014-10-31 10:56:05.908 304 11311.34 73.69 57188.15 88888.00 2014-10-31 10:56:06.408 304 11311.35 73.73 57188.15 88888.00 2014-10-31 10:56:06.908 304 11311.42 73.68 57188.17 88888.00 2014-10-31 10:56:07.408 304 11311.46 73.68 57188.12 88888.00 2014-10-31 10:56:07.908 304 11311.41 73.67 57188.04 88888.00 2014-10-31 10:56:08.408 304 11311.36 73.64 57187.99 88888.00 2014-10-31 10:56:08.908 304 11311.40 73.64 57188.02 88888.00 2014-10-31 10:56:09.408 304 11311.40 73.68 57187.98 88888.00 2014-10-31 10:56:09.908 304 11311.43 73.68 57187.92 88888.00 2014-10-31 10:56:10.408 304 11311.41 73.71 57187.92 88888.00 2014-10-31 10:56:10.908 304 11311.46 73.70 57187.91 88888.00 2014-10-31 10:56:11.408 304 11311.45 73.67 57187.88 88888.00 2014-10-31 10:56:11.908 304 11311.49 73.67 57187.91 88888.00 2014-10-31 10:56:12.408 304 11311.50 73.70 57187.96 88888.00 2014-10-31 10:56:12.908 304 11311.54 73.76 57187.92 88888.00 2014-10-31 10:56:13.408 304 11311.53 73.75 57187.93 88888.00 2014-10-31 10:56:13.908 304 11311.57 73.71 57187.92 88888.00 2014-10-31 10:56:14.408 304 11311.57 73.74 57187.93 88888.00 2014-10-31 10:56:14.908 304 11311.59 73.77 57187.95 88888.00 2014-10-31 10:56:15.408 304 11311.56 73.80 57188.01 88888.00 2014-10-31 10:56:15.908 304 11311.55 73.83 57188.02 88888.00 2014-10-31 10:56:16.408 304 11311.59 73.83 57187.96 88888.00 2014-10-31 10:56:16.908 304 11311.62 73.87 57188.01 88888.00 2014-10-31 10:56:17.408 304 11311.57 73.89 57188.04 88888.00 2014-10-31 10:56:17.908 304 11311.54 73.83 57188.18 88888.00 2014-10-31 10:56:18.408 304 11311.54 73.84 57188.15 88888.00 2014-10-31 10:56:18.908 304 11311.54 73.83 57188.11 88888.00 2014-10-31 10:56:19.408 304 11311.55 73.75 57188.12 88888.00 2014-10-31 10:56:19.908 304 11311.55 73.73 57188.16 88888.00 2014-10-31 10:56:20.408 304 11311.59 73.74 57188.20 88888.00 2014-10-31 10:56:20.908 304 11311.55 73.73 57188.23 88888.00 2014-10-31 10:56:21.408 304 11311.54 73.68 57188.18 88888.00 2014-10-31 10:56:21.908 304 11311.55 73.67 57188.24 88888.00 2014-10-31 10:56:22.408 304 11311.54 73.69 57188.30 88888.00 2014-10-31 10:56:22.908 304 11311.54 73.73 57188.31 88888.00 2014-10-31 10:56:23.408 304 11311.54 73.71 57188.29 88888.00 2014-10-31 10:56:23.908 304 11311.61 73.71 57188.33 88888.00 2014-10-31 10:56:24.408 304 11311.66 73.74 57188.31 88888.00 2014-10-31 10:56:24.908 304 11311.61 73.73 57188.34 88888.00 2014-10-31 10:56:25.408 304 11311.57 73.68 57188.33 88888.00 2014-10-31 10:56:25.908 304 11311.60 73.66 57188.29 88888.00 2014-10-31 10:56:26.408 304 11311.63 73.63 57188.29 88888.00 2014-10-31 10:56:26.908 304 11311.69 73.66 57188.23 88888.00 2014-10-31 10:56:27.408 304 11311.73 73.64 57188.25 88888.00 2014-10-31 10:56:27.908 304 11311.74 73.64 57188.29 88888.00 2014-10-31 10:56:28.408 304 11311.76 73.66 57188.29 88888.00 2014-10-31 10:56:28.908 304 11311.75 73.66 57188.28 88888.00 2014-10-31 10:56:29.408 304 11311.77 73.67 57188.27 88888.00 2014-10-31 10:56:29.908 304 11311.80 73.67 57188.31 88888.00 2014-10-31 10:56:30.408 304 11311.82 73.68 57188.28 88888.00 2014-10-31 10:56:30.908 304 11311.86 73.68 57188.25 88888.00 2014-10-31 10:56:31.408 304 11311.93 73.71 57188.30 88888.00 2014-10-31 10:56:31.908 304 11311.97 73.74 57188.30 88888.00 2014-10-31 10:56:32.408 304 11312.02 73.74 57188.27 88888.00 2014-10-31 10:56:32.908 304 11311.98 73.76 57188.25 88888.00 2014-10-31 10:56:33.408 304 11311.98 73.83 57188.29 88888.00 2014-10-31 10:56:33.908 304 11312.00 73.85 57188.34 88888.00 2014-10-31 10:56:34.408 304 11312.01 73.92 57188.36 88888.00 2014-10-31 10:56:34.908 304 11312.04 73.91 57188.37 88888.00 2014-10-31 10:56:35.408 304 11312.08 73.96 57188.39 88888.00 2014-10-31 10:56:35.908 304 11312.11 73.96 57188.43 88888.00 2014-10-31 10:56:36.408 304 11312.16 74.03 57188.49 88888.00 2014-10-31 10:56:36.908 304 11312.12 74.07 57188.60 88888.00 2014-10-31 10:56:37.408 304 11312.11 74.07 57188.60 88888.00 2014-10-31 10:56:37.908 304 11312.12 74.08 57188.55 88888.00 2014-10-31 10:56:38.408 304 11312.14 74.11 57188.62 88888.00 2014-10-31 10:56:38.908 304 11312.16 74.14 57188.63 88888.00 2014-10-31 10:56:39.408 304 11312.16 74.12 57188.63 88888.00 2014-10-31 10:56:39.908 304 11312.21 74.24 57188.60 88888.00 2014-10-31 10:56:40.408 304 11312.22 74.22 57188.73 88888.00 2014-10-31 10:56:40.908 304 11312.22 74.25 57188.75 88888.00 2014-10-31 10:56:41.408 304 11312.23 74.26 57188.70 88888.00 2014-10-31 10:56:41.908 304 11312.23 74.31 57188.70 88888.00 2014-10-31 10:56:42.408 304 11312.24 74.34 57188.73 88888.00 2014-10-31 10:56:42.908 304 11312.21 74.29 57188.75 88888.00 2014-10-31 10:56:43.408 304 11312.19 74.32 57188.79 88888.00 2014-10-31 10:56:43.908 304 11312.23 74.35 57188.81 88888.00 2014-10-31 10:56:44.408 304 11312.23 74.37 57188.82 88888.00 2014-10-31 10:56:44.908 304 11312.15 74.37 57188.85 88888.00 2014-10-31 10:56:45.408 304 11312.14 74.38 57188.85 88888.00 2014-10-31 10:56:45.908 304 11312.19 74.34 57188.92 88888.00 2014-10-31 10:56:46.408 304 11312.19 74.30 57188.93 88888.00 2014-10-31 10:56:46.908 304 11312.19 74.35 57188.93 88888.00 2014-10-31 10:56:47.408 304 11312.22 74.32 57188.95 88888.00 2014-10-31 10:56:47.908 304 11312.19 74.34 57188.94 88888.00 2014-10-31 10:56:48.408 304 11312.15 74.34 57188.95 88888.00 2014-10-31 10:56:48.908 304 11312.15 74.34 57188.94 88888.00 2014-10-31 10:56:49.408 304 11312.16 74.28 57188.92 88888.00 2014-10-31 10:56:49.908 304 11312.15 74.29 57188.92 88888.00 2014-10-31 10:56:50.408 304 11312.10 74.32 57188.94 88888.00 2014-10-31 10:56:50.908 304 11312.11 74.32 57188.92 88888.00 2014-10-31 10:56:51.408 304 11312.17 74.31 57188.91 88888.00 2014-10-31 10:56:51.908 304 11312.15 74.29 57188.93 88888.00 2014-10-31 10:56:52.408 304 11312.11 74.30 57188.95 88888.00 2014-10-31 10:56:52.908 304 11312.07 74.30 57189.00 88888.00 2014-10-31 10:56:53.408 304 11312.07 74.30 57189.01 88888.00 2014-10-31 10:56:53.908 304 11312.01 74.30 57189.04 88888.00 2014-10-31 10:56:54.408 304 11312.02 74.29 57189.06 88888.00 2014-10-31 10:56:54.908 304 11312.03 74.28 57189.10 88888.00 2014-10-31 10:56:55.408 304 11312.05 74.30 57189.06 88888.00 2014-10-31 10:56:55.908 304 11312.04 74.29 57189.05 88888.00 2014-10-31 10:56:56.408 304 11312.03 74.26 57189.07 88888.00 2014-10-31 10:56:56.908 304 11312.03 74.28 57189.07 88888.00 2014-10-31 10:56:57.408 304 11312.04 74.31 57189.04 88888.00 2014-10-31 10:56:57.908 304 11312.01 74.34 57189.08 88888.00 2014-10-31 10:56:58.408 304 11312.02 74.34 57189.11 88888.00 2014-10-31 10:56:58.908 304 11312.03 74.35 57189.13 88888.00 2014-10-31 10:56:59.408 304 11312.09 74.31 57189.12 88888.00 2014-10-31 10:56:59.908 304 11312.15 74.37 57189.06 88888.00 2014-10-31 10:57:00.408 304 11312.15 74.43 57189.07 88888.00 2014-10-31 10:57:00.908 304 11312.16 74.43 57189.13 88888.00 2014-10-31 10:57:01.408 304 11312.17 74.43 57189.07 88888.00 2014-10-31 10:57:01.908 304 11312.18 74.50 57189.05 88888.00 2014-10-31 10:57:02.408 304 11312.24 74.52 57189.07 88888.00 2014-10-31 10:57:02.908 304 11312.30 74.52 57189.08 88888.00 2014-10-31 10:57:03.408 304 11312.29 74.52 57188.99 88888.00 2014-10-31 10:57:03.908 304 11312.28 74.51 57188.98 88888.00 2014-10-31 10:57:04.408 304 11312.31 74.49 57188.98 88888.00 2014-10-31 10:57:04.908 304 11312.33 74.50 57188.97 88888.00 2014-10-31 10:57:05.408 304 11312.37 74.49 57188.89 88888.00 2014-10-31 10:57:05.908 304 11312.42 74.50 57188.88 88888.00 2014-10-31 10:57:06.408 304 11312.46 74.51 57188.87 88888.00 2014-10-31 10:57:06.908 304 11312.42 74.55 57188.86 88888.00 2014-10-31 10:57:07.408 304 11312.43 74.57 57188.86 88888.00 2014-10-31 10:57:07.908 304 11312.50 74.56 57188.92 88888.00 2014-10-31 10:57:08.408 304 11312.47 74.53 57188.88 88888.00 2014-10-31 10:57:08.908 304 11312.52 74.52 57188.85 88888.00 2014-10-31 10:57:09.408 304 11312.56 74.53 57188.94 88888.00 2014-10-31 10:57:09.908 304 11312.57 74.52 57188.93 88888.00 2014-10-31 10:57:10.408 304 11312.56 74.59 57188.98 88888.00 2014-10-31 10:57:10.908 304 11312.50 74.63 57188.97 88888.00 2014-10-31 10:57:11.408 304 11312.54 74.62 57188.97 88888.00 2014-10-31 10:57:11.908 304 11312.59 74.63 57188.99 88888.00 2014-10-31 10:57:12.408 304 11312.58 74.63 57188.99 88888.00 2014-10-31 10:57:12.908 304 11312.58 74.65 57189.01 88888.00 2014-10-31 10:57:13.408 304 11312.58 74.69 57188.98 88888.00 2014-10-31 10:57:13.908 304 11312.56 74.66 57188.98 88888.00 2014-10-31 10:57:14.408 304 11312.53 74.63 57188.99 88888.00 2014-10-31 10:57:14.908 304 11312.53 74.59 57189.05 88888.00 2014-10-31 10:57:15.408 304 11312.58 74.60 57189.05 88888.00 2014-10-31 10:57:15.908 304 11312.60 74.62 57189.04 88888.00 2014-10-31 10:57:16.408 304 11312.60 74.68 57189.10 88888.00 2014-10-31 10:57:16.908 304 11312.66 74.68 57189.07 88888.00 2014-10-31 10:57:17.408 304 11312.65 74.70 57189.06 88888.00 2014-10-31 10:57:17.908 304 11312.67 74.66 57189.08 88888.00 2014-10-31 10:57:18.408 304 11312.66 74.68 57189.00 88888.00 2014-10-31 10:57:18.908 304 11312.66 74.70 57188.99 88888.00 2014-10-31 10:57:19.408 304 11312.72 74.68 57188.98 88888.00 2014-10-31 10:57:19.908 304 11312.67 74.66 57188.93 88888.00 2014-10-31 10:57:20.408 304 11312.65 74.69 57188.93 88888.00 2014-10-31 10:57:20.908 304 11312.67 74.71 57188.93 88888.00 2014-10-31 10:57:21.408 304 11312.65 74.71 57188.97 88888.00 2014-10-31 10:57:21.908 304 11312.65 74.68 57188.94 88888.00 2014-10-31 10:57:22.408 304 11312.72 74.72 57188.94 88888.00 2014-10-31 10:57:22.908 304 11312.72 74.75 57188.91 88888.00 2014-10-31 10:57:23.408 304 11312.71 74.73 57188.91 88888.00 2014-10-31 10:57:23.908 304 11312.73 74.68 57188.92 88888.00 2014-10-31 10:57:24.408 304 11312.75 74.64 57188.95 88888.00 2014-10-31 10:57:24.908 304 11312.75 74.62 57188.94 88888.00 2014-10-31 10:57:25.408 304 11312.71 74.65 57188.95 88888.00 2014-10-31 10:57:25.908 304 11312.68 74.70 57188.93 88888.00 2014-10-31 10:57:26.408 304 11312.70 74.66 57188.99 88888.00 2014-10-31 10:57:26.908 304 11312.71 74.66 57189.07 88888.00 2014-10-31 10:57:27.408 304 11312.71 74.65 57189.07 88888.00 2014-10-31 10:57:27.908 304 11312.72 74.63 57189.00 88888.00 2014-10-31 10:57:28.408 304 11312.72 74.60 57188.92 88888.00 2014-10-31 10:57:28.908 304 11312.71 74.58 57188.89 88888.00 2014-10-31 10:57:29.408 304 11312.70 74.57 57188.88 88888.00 2014-10-31 10:57:29.908 304 11312.65 74.59 57188.94 88888.00 2014-10-31 10:57:30.408 304 11312.66 74.58 57188.93 88888.00 2014-10-31 10:57:30.908 304 11312.70 74.60 57188.97 88888.00 2014-10-31 10:57:31.408 304 11312.73 74.63 57188.93 88888.00 2014-10-31 10:57:31.908 304 11312.74 74.63 57188.91 88888.00 2014-10-31 10:57:32.408 304 11312.74 74.65 57188.89 88888.00 2014-10-31 10:57:32.908 304 11312.73 74.64 57188.87 88888.00 2014-10-31 10:57:33.408 304 11312.78 74.62 57188.85 88888.00 2014-10-31 10:57:33.908 304 11312.85 74.66 57188.86 88888.00 2014-10-31 10:57:34.408 304 11312.85 74.63 57188.84 88888.00 2014-10-31 10:57:34.908 304 11312.86 74.60 57188.84 88888.00 2014-10-31 10:57:35.408 304 11312.89 74.66 57188.82 88888.00 2014-10-31 10:57:35.908 304 11312.91 74.66 57188.84 88888.00 2014-10-31 10:57:36.408 304 11312.94 74.64 57188.82 88888.00 2014-10-31 10:57:36.908 304 11312.93 74.64 57188.78 88888.00 2014-10-31 10:57:37.408 304 11312.95 74.62 57188.75 88888.00 2014-10-31 10:57:37.908 304 11312.95 74.65 57188.80 88888.00 2014-10-31 10:57:38.408 304 11312.96 74.65 57188.80 88888.00 2014-10-31 10:57:38.908 304 11312.93 74.64 57188.78 88888.00 2014-10-31 10:57:39.408 304 11312.93 74.65 57188.78 88888.00 2014-10-31 10:57:39.908 304 11312.94 74.63 57188.82 88888.00 2014-10-31 10:57:40.408 304 11312.94 74.62 57188.82 88888.00 2014-10-31 10:57:40.908 304 11312.93 74.62 57188.80 88888.00 2014-10-31 10:57:41.408 304 11312.91 74.59 57188.85 88888.00 2014-10-31 10:57:41.908 304 11312.98 74.62 57188.89 88888.00 2014-10-31 10:57:42.408 304 11312.92 74.60 57188.97 88888.00 2014-10-31 10:57:42.908 304 11312.89 74.58 57188.99 88888.00 2014-10-31 10:57:43.408 304 11312.84 74.55 57189.05 88888.00 2014-10-31 10:57:43.908 304 11312.85 74.52 57189.01 88888.00 2014-10-31 10:57:44.408 304 11312.85 74.50 57189.00 88888.00 2014-10-31 10:57:44.908 304 11312.85 74.48 57189.04 88888.00 2014-10-31 10:57:45.408 304 11312.82 74.49 57189.08 88888.00 2014-10-31 10:57:45.908 304 11312.82 74.52 57189.06 88888.00 2014-10-31 10:57:46.408 304 11312.82 74.51 57189.01 88888.00 2014-10-31 10:57:46.908 304 11312.84 74.49 57189.02 88888.00 2014-10-31 10:57:47.408 304 11312.86 74.49 57189.04 88888.00 2014-10-31 10:57:47.908 304 11312.81 74.50 57189.04 88888.00 2014-10-31 10:57:48.408 304 11312.80 74.45 57188.97 88888.00 2014-10-31 10:57:48.908 304 11312.79 74.39 57188.98 88888.00 2014-10-31 10:57:49.408 304 11312.82 74.39 57188.93 88888.00 2014-10-31 10:57:49.908 304 11312.82 74.38 57188.85 88888.00 2014-10-31 10:57:50.408 304 11312.81 74.39 57188.80 88888.00 2014-10-31 10:57:50.908 304 11312.81 74.42 57188.80 88888.00 2014-10-31 10:57:51.408 304 11312.75 74.39 57188.80 88888.00 2014-10-31 10:57:51.908 304 11312.78 74.43 57188.78 88888.00 2014-10-31 10:57:52.408 304 11312.77 74.48 57188.73 88888.00 2014-10-31 10:57:52.908 304 11312.73 74.41 57188.74 88888.00 2014-10-31 10:57:53.408 304 11312.71 74.34 57188.79 88888.00 2014-10-31 10:57:53.908 304 11312.71 74.36 57188.78 88888.00 2014-10-31 10:57:54.408 304 11312.71 74.36 57188.82 88888.00 2014-10-31 10:57:54.908 304 11312.72 74.36 57188.84 88888.00 2014-10-31 10:57:55.408 304 11312.75 74.36 57188.79 88888.00 2014-10-31 10:57:55.908 304 11312.74 74.32 57188.84 88888.00 2014-10-31 10:57:56.408 304 11312.72 74.32 57188.86 88888.00 2014-10-31 10:57:56.908 304 11312.70 74.31 57188.93 88888.00 2014-10-31 10:57:57.408 304 11312.72 74.30 57188.91 88888.00 2014-10-31 10:57:57.908 304 11312.74 74.32 57188.97 88888.00 2014-10-31 10:57:58.408 304 11312.74 74.32 57189.07 88888.00 2014-10-31 10:57:58.908 304 11312.68 74.34 57189.16 88888.00 2014-10-31 10:57:59.408 304 11312.70 74.32 57189.18 88888.00 2014-10-31 10:57:59.908 304 11312.71 74.31 57189.26 88888.00 2014-10-31 10:58:00.408 304 11312.66 74.29 57189.32 88888.00 2014-10-31 10:58:00.908 304 11312.65 74.32 57189.38 88888.00 2014-10-31 10:58:01.409 304 11312.63 74.34 57189.43 88888.00 2014-10-31 10:58:01.909 304 11312.60 74.36 57189.50 88888.00 2014-10-31 10:58:02.409 304 11312.54 74.30 57189.50 88888.00 2014-10-31 10:58:02.909 304 11312.56 74.30 57189.59 88888.00 2014-10-31 10:58:03.409 304 11312.57 74.28 57189.64 88888.00 2014-10-31 10:58:03.909 304 11312.54 74.30 57189.62 88888.00 2014-10-31 10:58:04.409 304 11312.52 74.32 57189.69 88888.00 2014-10-31 10:58:04.909 304 11312.53 74.30 57189.70 88888.00 2014-10-31 10:58:05.409 304 11312.47 74.23 57189.66 88888.00 2014-10-31 10:58:05.909 304 11312.45 74.19 57189.62 88888.00 2014-10-31 10:58:06.409 304 11312.46 74.21 57189.58 88888.00 2014-10-31 10:58:06.909 304 11312.51 74.24 57189.61 88888.00 2014-10-31 10:58:07.409 304 11312.46 74.26 57189.59 88888.00 2014-10-31 10:58:07.909 304 11312.40 74.21 57189.56 88888.00 2014-10-31 10:58:08.409 304 11312.36 74.17 57189.53 88888.00 2014-10-31 10:58:08.909 304 11312.36 74.11 57189.55 88888.00 2014-10-31 10:58:09.409 304 11312.37 74.12 57189.51 88888.00 2014-10-31 10:58:09.909 304 11312.36 74.16 57189.44 88888.00 2014-10-31 10:58:10.409 304 11312.37 74.19 57189.44 88888.00 2014-10-31 10:58:10.909 304 11312.32 74.16 57189.33 88888.00 2014-10-31 10:58:11.409 304 11312.26 74.10 57189.34 88888.00 2014-10-31 10:58:11.909 304 11312.21 74.03 57189.33 88888.00 2014-10-31 10:58:12.409 304 11312.23 74.00 57189.31 88888.00 2014-10-31 10:58:12.909 304 11312.23 73.95 57189.27 88888.00 2014-10-31 10:58:13.409 304 11312.26 73.95 57189.29 88888.00 2014-10-31 10:58:13.909 304 11312.21 73.92 57189.26 88888.00 2014-10-31 10:58:14.409 304 11312.16 73.91 57189.23 88888.00 2014-10-31 10:58:14.909 304 11312.14 73.88 57189.27 88888.00 2014-10-31 10:58:15.409 304 11312.10 73.87 57189.23 88888.00 2014-10-31 10:58:15.909 304 11312.10 73.83 57189.19 88888.00 2014-10-31 10:58:16.409 304 11312.07 73.75 57189.20 88888.00 2014-10-31 10:58:16.909 304 11312.03 73.74 57189.18 88888.00 2014-10-31 10:58:17.409 304 11312.02 73.75 57189.20 88888.00 2014-10-31 10:58:17.909 304 11312.02 73.74 57189.19 88888.00 2014-10-31 10:58:18.409 304 11312.04 73.71 57189.21 88888.00 2014-10-31 10:58:18.909 304 11312.00 73.68 57189.20 88888.00 2014-10-31 10:58:19.409 304 11312.00 73.68 57189.18 88888.00 2014-10-31 10:58:19.909 304 11312.03 73.71 57189.18 88888.00 2014-10-31 10:58:20.409 304 11311.96 73.74 57189.17 88888.00 2014-10-31 10:58:20.909 304 11311.89 73.71 57189.14 88888.00 2014-10-31 10:58:21.409 304 11311.87 73.68 57189.10 88888.00 2014-10-31 10:58:21.909 304 11311.87 73.68 57189.07 88888.00 2014-10-31 10:58:22.409 304 11311.87 73.70 57189.05 88888.00 2014-10-31 10:58:22.909 304 11311.83 73.69 57189.10 88888.00 2014-10-31 10:58:23.409 304 11311.81 73.66 57189.11 88888.00 2014-10-31 10:58:23.909 304 11311.80 73.63 57189.12 88888.00 2014-10-31 10:58:24.409 304 11311.83 73.66 57189.11 88888.00 2014-10-31 10:58:24.909 304 11311.84 73.67 57189.13 88888.00 2014-10-31 10:58:25.409 304 11311.80 73.71 57189.17 88888.00 2014-10-31 10:58:25.909 304 11311.77 73.71 57189.13 88888.00 2014-10-31 10:58:26.409 304 11311.81 73.67 57189.17 88888.00 2014-10-31 10:58:26.909 304 11311.86 73.67 57189.18 88888.00 2014-10-31 10:58:27.409 304 11311.80 73.64 57189.19 88888.00 2014-10-31 10:58:27.909 304 11311.81 73.63 57189.21 88888.00 2014-10-31 10:58:28.409 304 11311.82 73.63 57189.18 88888.00 2014-10-31 10:58:28.909 304 11311.82 73.61 57189.21 88888.00 2014-10-31 10:58:29.409 304 11311.83 73.61 57189.23 88888.00 2014-10-31 10:58:29.909 304 11311.88 73.66 57189.20 88888.00 2014-10-31 10:58:30.409 304 11311.84 73.66 57189.19 88888.00 2014-10-31 10:58:30.909 304 11311.86 73.61 57189.18 88888.00 2014-10-31 10:58:31.409 304 11311.83 73.61 57189.23 88888.00 2014-10-31 10:58:31.909 304 11311.77 73.64 57189.18 88888.00 2014-10-31 10:58:32.409 304 11311.81 73.64 57189.16 88888.00 2014-10-31 10:58:32.909 304 11311.82 73.64 57189.21 88888.00 2014-10-31 10:58:33.409 304 11311.76 73.67 57189.21 88888.00 2014-10-31 10:58:33.909 304 11311.76 73.62 57189.17 88888.00 2014-10-31 10:58:34.409 304 11311.79 73.62 57189.16 88888.00 2014-10-31 10:58:34.909 304 11311.79 73.67 57189.25 88888.00 2014-10-31 10:58:35.409 304 11311.79 73.67 57189.27 88888.00 2014-10-31 10:58:35.909 304 11311.75 73.60 57189.21 88888.00 2014-10-31 10:58:36.409 304 11311.74 73.55 57189.21 88888.00 2014-10-31 10:58:36.909 304 11311.73 73.57 57189.24 88888.00 2014-10-31 10:58:37.409 304 11311.69 73.50 57189.26 88888.00 2014-10-31 10:58:37.909 304 11311.68 73.50 57189.29 88888.00 2014-10-31 10:58:38.409 304 11311.68 73.55 57189.27 88888.00 2014-10-31 10:58:38.909 304 11311.62 73.53 57189.26 88888.00 2014-10-31 10:58:39.409 304 11311.62 73.51 57189.31 88888.00 2014-10-31 10:58:39.909 304 11311.57 73.49 57189.34 88888.00 2014-10-31 10:58:40.409 304 11311.57 73.44 57189.34 88888.00 2014-10-31 10:58:40.909 304 11311.60 73.41 57189.37 88888.00 2014-10-31 10:58:41.409 304 11311.55 73.39 57189.37 88888.00 2014-10-31 10:58:41.909 304 11311.54 73.33 57189.39 88888.00 2014-10-31 10:58:42.409 304 11311.50 73.39 57189.42 88888.00 2014-10-31 10:58:42.909 304 11311.47 73.41 57189.43 88888.00 2014-10-31 10:58:43.409 304 11311.43 73.39 57189.40 88888.00 2014-10-31 10:58:43.909 304 11311.42 73.37 57189.40 88888.00 2014-10-31 10:58:44.409 304 11311.41 73.40 57189.38 88888.00 2014-10-31 10:58:44.909 304 11311.38 73.41 57189.40 88888.00 2014-10-31 10:58:45.409 304 11311.41 73.39 57189.42 88888.00 2014-10-31 10:58:45.909 304 11311.39 73.35 57189.37 88888.00 2014-10-31 10:58:46.409 304 11311.42 73.35 57189.31 88888.00 2014-10-31 10:58:46.909 304 11311.41 73.34 57189.26 88888.00 2014-10-31 10:58:47.409 304 11311.38 73.34 57189.27 88888.00 2014-10-31 10:58:47.909 304 11311.39 73.39 57189.26 88888.00 2014-10-31 10:58:48.409 304 11311.42 73.33 57189.25 88888.00 2014-10-31 10:58:48.909 304 11311.43 73.32 57189.24 88888.00 2014-10-31 10:58:49.409 304 11311.39 73.34 57189.21 88888.00 2014-10-31 10:58:49.909 304 11311.38 73.33 57189.16 88888.00 2014-10-31 10:58:50.409 304 11311.35 73.30 57189.11 88888.00 2014-10-31 10:58:50.909 304 11311.34 73.33 57189.07 88888.00 2014-10-31 10:58:51.409 304 11311.34 73.34 57189.07 88888.00 2014-10-31 10:58:51.909 304 11311.32 73.34 57189.08 88888.00 2014-10-31 10:58:52.409 304 11311.33 73.32 57189.04 88888.00 2014-10-31 10:58:52.909 304 11311.39 73.34 57189.01 88888.00 2014-10-31 10:58:53.409 304 11311.36 73.36 57189.05 88888.00 2014-10-31 10:58:53.909 304 11311.38 73.40 57189.10 88888.00 2014-10-31 10:58:54.409 304 11311.36 73.39 57189.17 88888.00 2014-10-31 10:58:54.909 304 11311.36 73.37 57189.19 88888.00 2014-10-31 10:58:55.409 304 11311.39 73.41 57189.21 88888.00 2014-10-31 10:58:55.909 304 11311.38 73.43 57189.29 88888.00 2014-10-31 10:58:56.409 304 11311.40 73.46 57189.33 88888.00 2014-10-31 10:58:56.909 304 11311.35 73.46 57189.40 88888.00 2014-10-31 10:58:57.409 304 11311.38 73.47 57189.47 88888.00 2014-10-31 10:58:57.909 304 11311.40 73.49 57189.49 88888.00 2014-10-31 10:58:58.409 304 11311.35 73.50 57189.51 88888.00 2014-10-31 10:58:58.909 304 11311.34 73.49 57189.57 88888.00 2014-10-31 10:58:59.409 304 11311.34 73.55 57189.61 88888.00 2014-10-31 10:58:59.909 304 11311.33 73.56 57189.63 88888.00 2014-10-31 10:59:00.409 304 11311.33 73.57 57189.69 88888.00 2014-10-31 10:59:00.909 304 11311.34 73.61 57189.74 88888.00 2014-10-31 10:59:01.409 304 11311.32 73.61 57189.79 88888.00 2014-10-31 10:59:01.909 304 11311.31 73.60 57189.83 88888.00 2014-10-31 10:59:02.409 304 11311.31 73.60 57189.85 88888.00 2014-10-31 10:59:02.909 304 11311.31 73.66 57189.95 88888.00 2014-10-31 10:59:03.409 304 11311.21 73.74 57189.95 88888.00 2014-10-31 10:59:03.909 304 11311.21 73.74 57190.01 88888.00 2014-10-31 10:59:04.409 304 11311.24 73.71 57190.00 88888.00 2014-10-31 10:59:04.909 304 11311.22 73.68 57189.97 88888.00 2014-10-31 10:59:05.409 304 11311.17 73.67 57190.00 88888.00 2014-10-31 10:59:05.909 304 11311.18 73.71 57189.95 88888.00 2014-10-31 10:59:06.409 304 11311.21 73.74 57190.00 88888.00 2014-10-31 10:59:06.909 304 11311.17 73.69 57190.11 88888.00 2014-10-31 10:59:07.409 304 11311.13 73.68 57190.16 88888.00 2014-10-31 10:59:07.909 304 11311.11 73.70 57190.17 88888.00 2014-10-31 10:59:08.409 304 11311.10 73.66 57190.26 88888.00 2014-10-31 10:59:08.909 304 11311.10 73.64 57190.34 88888.00 2014-10-31 10:59:09.409 304 11311.07 73.67 57190.38 88888.00 2014-10-31 10:59:09.909 304 11311.04 73.68 57190.39 88888.00 2014-10-31 10:59:10.409 304 11311.00 73.69 57190.46 88888.00 2014-10-31 10:59:10.909 304 11310.99 73.68 57190.47 88888.00 2014-10-31 10:59:11.409 304 11310.93 73.63 57190.48 88888.00 2014-10-31 10:59:11.909 304 11310.89 73.64 57190.53 88888.00 2014-10-31 10:59:12.409 304 11310.92 73.67 57190.58 88888.00 2014-10-31 10:59:12.909 304 11310.92 73.70 57190.64 88888.00 2014-10-31 10:59:13.409 304 11310.90 73.74 57190.66 88888.00 2014-10-31 10:59:13.909 304 11310.89 73.71 57190.61 88888.00 2014-10-31 10:59:14.409 304 11310.87 73.66 57190.60 88888.00 2014-10-31 10:59:14.909 304 11310.84 73.67 57190.58 88888.00 2014-10-31 10:59:15.409 304 11310.89 73.73 57190.54 88888.00 2014-10-31 10:59:15.909 304 11310.93 73.75 57190.49 88888.00 2014-10-31 10:59:16.409 304 11310.90 73.76 57190.53 88888.00 2014-10-31 10:59:16.909 304 11310.91 73.78 57190.58 88888.00 2014-10-31 10:59:17.409 304 11310.91 73.81 57190.55 88888.00 2014-10-31 10:59:17.909 304 11310.93 73.83 57190.46 88888.00 2014-10-31 10:59:18.409 304 11311.03 73.87 57190.34 88888.00 2014-10-31 10:59:18.909 304 11311.07 73.92 57190.33 88888.00 2014-10-31 10:59:19.409 304 11311.04 73.96 57190.30 88888.00 2014-10-31 10:59:19.909 304 11311.05 73.97 57190.29 88888.00 2014-10-31 10:59:20.409 304 11311.11 73.98 57190.23 88888.00 2014-10-31 10:59:20.909 304 11311.18 74.01 57190.17 88888.00 2014-10-31 10:59:21.409 304 11311.20 74.04 57190.14 88888.00 2014-10-31 10:59:21.909 304 11311.24 74.10 57190.14 88888.00 2014-10-31 10:59:22.409 304 11311.25 74.12 57190.19 88888.00 2014-10-31 10:59:22.909 304 11311.22 74.16 57190.13 88888.00 2014-10-31 10:59:23.409 304 11311.22 74.19 57190.10 88888.00 2014-10-31 10:59:23.909 304 11311.24 74.21 57190.09 88888.00 2014-10-31 10:59:24.409 304 11311.22 74.23 57190.13 88888.00 2014-10-31 10:59:24.909 304 11311.22 74.29 57190.13 88888.00 2014-10-31 10:59:25.409 304 11311.24 74.30 57190.14 88888.00 2014-10-31 10:59:25.909 304 11311.22 74.30 57190.19 88888.00 2014-10-31 10:59:26.409 304 11311.20 74.35 57190.19 88888.00 2014-10-31 10:59:26.909 304 11311.21 74.34 57190.26 88888.00 2014-10-31 10:59:27.409 304 11311.21 74.31 57190.29 88888.00 2014-10-31 10:59:27.909 304 11311.20 74.31 57190.38 88888.00 2014-10-31 10:59:28.409 304 11311.21 74.34 57190.45 88888.00 2014-10-31 10:59:28.909 304 11311.15 74.32 57190.46 88888.00 2014-10-31 10:59:29.409 304 11311.07 74.32 57190.48 88888.00 2014-10-31 10:59:29.909 304 11311.08 74.34 57190.52 88888.00 2014-10-31 10:59:30.409 304 11311.10 74.37 57190.55 88888.00 2014-10-31 10:59:30.909 304 11311.04 74.32 57190.55 88888.00 2014-10-31 10:59:31.409 304 11311.05 74.29 57190.55 88888.00 2014-10-31 10:59:31.909 304 11311.06 74.25 57190.56 88888.00 2014-10-31 10:59:32.409 304 11311.05 74.22 57190.55 88888.00 2014-10-31 10:59:32.909 304 11311.01 74.28 57190.53 88888.00 2014-10-31 10:59:33.409 304 11311.00 74.30 57190.47 88888.00 2014-10-31 10:59:33.909 304 11311.00 74.28 57190.46 88888.00 2014-10-31 10:59:34.409 304 11310.94 74.29 57190.43 88888.00 2014-10-31 10:59:34.909 304 11310.96 74.31 57190.35 88888.00 2014-10-31 10:59:35.409 304 11310.97 74.30 57190.35 88888.00 2014-10-31 10:59:35.909 304 11311.00 74.29 57190.30 88888.00 2014-10-31 10:59:36.409 304 11311.01 74.24 57190.29 88888.00 2014-10-31 10:59:36.909 304 11311.03 74.25 57190.24 88888.00 2014-10-31 10:59:37.409 304 11311.05 74.30 57190.28 88888.00 2014-10-31 10:59:37.909 304 11311.11 74.31 57190.23 88888.00 2014-10-31 10:59:38.409 304 11311.07 74.26 57190.10 88888.00 2014-10-31 10:59:38.909 304 11311.07 74.28 57190.14 88888.00 2014-10-31 10:59:39.409 304 11311.10 74.32 57190.10 88888.00 2014-10-31 10:59:39.909 304 11311.12 74.35 57190.02 88888.00 2014-10-31 10:59:40.409 304 11311.12 74.35 57190.02 88888.00 2014-10-31 10:59:40.909 304 11311.14 74.36 57189.94 88888.00 2014-10-31 10:59:41.409 304 11311.13 74.34 57189.88 88888.00 2014-10-31 10:59:41.909 304 11311.14 74.38 57189.88 88888.00 2014-10-31 10:59:42.409 304 11311.18 74.39 57189.81 88888.00 2014-10-31 10:59:42.909 304 11311.19 74.42 57189.82 88888.00 2014-10-31 10:59:43.409 304 11311.21 74.44 57189.88 88888.00 2014-10-31 10:59:43.909 304 11311.20 74.46 57189.88 88888.00 2014-10-31 10:59:44.409 304 11311.15 74.48 57189.88 88888.00 2014-10-31 10:59:44.909 304 11311.19 74.50 57189.87 88888.00 2014-10-31 10:59:45.409 304 11311.21 74.53 57189.85 88888.00 2014-10-31 10:59:45.909 304 11311.22 74.58 57189.82 88888.00 2014-10-31 10:59:46.409 304 11311.20 74.65 57189.89 88888.00 2014-10-31 10:59:46.909 304 11311.18 74.63 57189.96 88888.00 2014-10-31 10:59:47.409 304 11311.19 74.66 57189.92 88888.00 2014-10-31 10:59:47.909 304 11311.25 74.68 57189.88 88888.00 2014-10-31 10:59:48.409 304 11311.26 74.69 57189.89 88888.00 2014-10-31 10:59:48.909 304 11311.28 74.69 57189.87 88888.00 2014-10-31 10:59:49.409 304 11311.33 74.73 57189.87 88888.00 2014-10-31 10:59:49.909 304 11311.33 74.73 57189.85 88888.00 2014-10-31 10:59:50.409 304 11311.34 74.72 57189.94 88888.00 2014-10-31 10:59:50.909 304 11311.36 74.77 57189.98 88888.00 2014-10-31 10:59:51.409 304 11311.33 74.83 57190.03 88888.00 2014-10-31 10:59:51.909 304 11311.35 74.84 57190.03 88888.00 2014-10-31 10:59:52.409 304 11311.40 74.83 57190.03 88888.00 2014-10-31 10:59:52.909 304 11311.38 74.82 57190.03 88888.00 2014-10-31 10:59:53.409 304 11311.38 74.82 57190.01 88888.00 2014-10-31 10:59:53.909 304 11311.43 74.82 57190.01 88888.00 2014-10-31 10:59:54.409 304 11311.43 74.77 57190.03 88888.00 2014-10-31 10:59:54.909 304 11311.42 74.82 57190.06 88888.00 2014-10-31 10:59:55.409 304 11311.43 74.84 57190.03 88888.00 2014-10-31 10:59:55.909 304 11311.45 74.83 57189.98 88888.00 2014-10-31 10:59:56.409 304 11311.43 74.84 57189.98 88888.00 2014-10-31 10:59:56.909 304 11311.45 74.82 57189.95 88888.00 2014-10-31 10:59:57.409 304 11311.42 74.82 57189.97 88888.00 2014-10-31 10:59:57.909 304 11311.46 74.82 57189.95 88888.00 2014-10-31 10:59:58.409 304 11311.48 74.82 57189.85 88888.00 2014-10-31 10:59:58.909 304 11311.48 74.84 57189.79 88888.00 2014-10-31 10:59:59.409 304 11311.47 74.85 57189.72 88888.00 2014-10-31 10:59:59.909 304 11311.45 74.87 57189.65 88888.00 2014-10-31 11:00:00.409 304 11311.46 74.86 57189.59 88888.00 2014-10-31 11:00:00.909 304 11311.47 74.90 57189.56 88888.00 2014-10-31 11:00:01.409 304 11311.53 74.87 57189.53 88888.00 2014-10-31 11:00:01.909 304 11311.57 74.83 57189.49 88888.00 2014-10-31 11:00:02.409 304 11311.61 74.89 57189.46 88888.00 2014-10-31 11:00:02.909 304 11311.63 74.87 57189.37 88888.00 2014-10-31 11:00:03.409 304 11311.68 74.86 57189.36 88888.00 2014-10-31 11:00:03.909 304 11311.67 74.86 57189.29 88888.00 2014-10-31 11:00:04.409 304 11311.62 74.86 57189.26 88888.00 2014-10-31 11:00:04.909 304 11311.64 74.87 57189.26 88888.00 2014-10-31 11:00:05.409 304 11311.70 74.87 57189.29 88888.00 2014-10-31 11:00:05.909 304 11311.70 74.91 57189.32 88888.00 2014-10-31 11:00:06.409 304 11311.77 74.96 57189.30 88888.00 2014-10-31 11:00:06.909 304 11311.77 74.94 57189.30 88888.00 2014-10-31 11:00:07.409 304 11311.81 74.97 57189.27 88888.00 2014-10-31 11:00:07.909 304 11311.86 75.02 57189.33 88888.00 2014-10-31 11:00:08.409 304 11311.81 75.07 57189.37 88888.00 2014-10-31 11:00:08.909 304 11311.88 75.07 57189.30 88888.00 2014-10-31 11:00:09.409 304 11311.90 75.11 57189.32 88888.00 2014-10-31 11:00:09.909 304 11311.93 75.12 57189.37 88888.00 2014-10-31 11:00:10.409 304 11311.86 75.16 57189.38 88888.00 2014-10-31 11:00:10.909 304 11311.83 75.18 57189.38 88888.00 2014-10-31 11:00:11.409 304 11311.86 75.18 57189.42 88888.00 2014-10-31 11:00:11.909 304 11311.88 75.18 57189.38 88888.00 2014-10-31 11:00:12.409 304 11311.89 75.19 57189.37 88888.00 2014-10-31 11:00:12.909 304 11311.88 75.19 57189.46 88888.00 2014-10-31 11:00:13.409 304 11311.86 75.21 57189.49 88888.00 2014-10-31 11:00:13.909 304 11311.82 75.24 57189.51 88888.00 2014-10-31 11:00:14.409 304 11311.82 75.25 57189.52 88888.00 2014-10-31 11:00:14.909 304 11311.82 75.21 57189.47 88888.00 2014-10-31 11:00:15.409 304 11311.82 75.21 57189.47 88888.00 2014-10-31 11:00:15.909 304 11311.89 75.20 57189.51 88888.00 2014-10-31 11:00:16.409 304 11311.89 75.24 57189.40 88888.00 2014-10-31 11:00:16.909 304 11311.87 75.28 57189.34 88888.00 2014-10-31 11:00:17.409 304 11311.84 75.21 57189.36 88888.00 2014-10-31 11:00:17.909 304 11311.88 75.24 57189.37 88888.00 2014-10-31 11:00:18.409 304 11311.84 75.26 57189.33 88888.00 2014-10-31 11:00:18.909 304 11311.87 75.28 57189.32 88888.00 2014-10-31 11:00:19.409 304 11311.87 75.27 57189.30 88888.00 2014-10-31 11:00:19.909 304 11311.87 75.27 57189.26 88888.00 2014-10-31 11:00:20.409 304 11311.89 75.28 57189.26 88888.00 2014-10-31 11:00:20.909 304 11311.87 75.26 57189.25 88888.00 2014-10-31 11:00:21.409 304 11311.89 75.28 57189.24 88888.00 2014-10-31 11:00:21.909 304 11311.89 75.25 57189.20 88888.00 2014-10-31 11:00:22.409 304 11311.91 75.21 57189.14 88888.00 2014-10-31 11:00:22.909 304 11311.93 75.24 57189.12 88888.00 2014-10-31 11:00:23.409 304 11311.94 75.32 57189.07 88888.00 2014-10-31 11:00:23.909 304 11311.96 75.26 57189.04 88888.00 2014-10-31 11:00:24.409 304 11311.96 75.27 57189.00 88888.00 2014-10-31 11:00:24.909 304 11312.02 75.32 57188.98 88888.00 2014-10-31 11:00:25.409 304 11312.02 75.31 57188.98 88888.00 2014-10-31 11:00:25.909 304 11312.01 75.32 57188.94 88888.00 2014-10-31 11:00:26.409 304 11312.03 75.30 57188.92 88888.00 2014-10-31 11:00:26.909 304 11312.11 75.31 57188.88 88888.00 2014-10-31 11:00:27.409 304 11312.16 75.31 57188.87 88888.00 2014-10-31 11:00:27.909 304 11312.18 75.27 57188.81 88888.00 2014-10-31 11:00:28.409 304 11312.18 75.33 57188.76 88888.00 2014-10-31 11:00:28.909 304 11312.21 75.37 57188.69 88888.00 2014-10-31 11:00:29.409 304 11312.22 75.41 57188.63 88888.00 2014-10-31 11:00:29.909 304 11312.23 75.41 57188.69 88888.00 2014-10-31 11:00:30.409 304 11312.23 75.38 57188.65 88888.00 2014-10-31 11:00:30.909 304 11312.24 75.39 57188.67 88888.00 2014-10-31 11:00:31.409 304 11312.21 75.37 57188.69 88888.00 2014-10-31 11:00:31.909 304 11312.25 75.39 57188.75 88888.00 2014-10-31 11:00:32.409 304 11312.32 75.41 57188.78 88888.00 2014-10-31 11:00:32.909 304 11312.31 75.43 57188.69 88888.00 2014-10-31 11:00:33.409 304 11312.35 75.39 57188.60 88888.00 2014-10-31 11:00:33.909 304 11312.33 75.41 57188.63 88888.00 2014-10-31 11:00:34.409 304 11312.38 75.41 57188.61 88888.00 2014-10-31 11:00:34.909 304 11312.38 75.37 57188.54 88888.00 2014-10-31 11:00:35.409 304 11312.40 75.34 57188.52 88888.00 2014-10-31 11:00:35.909 304 11312.43 75.37 57188.54 88888.00 2014-10-31 11:00:36.409 304 11312.43 75.37 57188.50 88888.00 2014-10-31 11:00:36.909 304 11312.44 75.38 57188.42 88888.00 2014-10-31 11:00:37.409 304 11312.46 75.34 57188.42 88888.00 2014-10-31 11:00:37.909 304 11312.49 75.35 57188.41 88888.00 2014-10-31 11:00:38.409 304 11312.46 75.35 57188.36 88888.00 2014-10-31 11:00:38.909 304 11312.52 75.33 57188.34 88888.00 2014-10-31 11:00:39.409 304 11312.54 75.32 57188.29 88888.00 2014-10-31 11:00:39.909 304 11312.53 75.30 57188.25 88888.00 2014-10-31 11:00:40.409 304 11312.54 75.30 57188.22 88888.00 2014-10-31 11:00:40.909 304 11312.51 75.24 57188.16 88888.00 2014-10-31 11:00:41.409 304 11312.46 75.20 57188.16 88888.00 2014-10-31 11:00:41.909 304 11312.45 75.18 57188.08 88888.00 2014-10-31 11:00:42.409 304 11312.49 75.18 57188.02 88888.00 2014-10-31 11:00:42.909 304 11312.51 75.18 57187.96 88888.00 2014-10-31 11:00:43.409 304 11312.53 75.18 57187.93 88888.00 2014-10-31 11:00:43.909 304 11312.51 75.13 57187.86 88888.00 2014-10-31 11:00:44.409 304 11312.54 75.12 57187.82 88888.00 2014-10-31 11:00:44.909 304 11312.53 75.12 57187.84 88888.00 2014-10-31 11:00:45.409 304 11312.53 75.10 57187.82 88888.00 2014-10-31 11:00:45.909 304 11312.50 75.11 57187.78 88888.00 2014-10-31 11:00:46.409 304 11312.52 75.10 57187.77 88888.00 2014-10-31 11:00:46.909 304 11312.49 75.09 57187.76 88888.00 2014-10-31 11:00:47.409 304 11312.47 75.05 57187.77 88888.00 2014-10-31 11:00:47.909 304 11312.47 75.06 57187.75 88888.00 2014-10-31 11:00:48.409 304 11312.51 75.05 57187.79 88888.00 2014-10-31 11:00:48.909 304 11312.51 75.07 57187.80 88888.00 2014-10-31 11:00:49.409 304 11312.53 75.07 57187.83 88888.00 2014-10-31 11:00:49.909 304 11312.50 75.05 57187.85 88888.00 2014-10-31 11:00:50.409 304 11312.53 75.04 57187.83 88888.00 2014-10-31 11:00:50.909 304 11312.50 75.10 57187.82 88888.00 2014-10-31 11:00:51.409 304 11312.49 75.13 57187.84 88888.00 2014-10-31 11:00:51.909 304 11312.52 75.14 57187.85 88888.00 2014-10-31 11:00:52.409 304 11312.56 75.19 57187.90 88888.00 2014-10-31 11:00:52.909 304 11312.54 75.17 57187.96 88888.00 2014-10-31 11:00:53.409 304 11312.56 75.18 57187.97 88888.00 2014-10-31 11:00:53.909 304 11312.58 75.19 57187.97 88888.00 2014-10-31 11:00:54.409 304 11312.57 75.23 57188.01 88888.00 2014-10-31 11:00:54.909 304 11312.60 75.21 57188.03 88888.00 2014-10-31 11:00:55.409 304 11312.68 75.23 57188.03 88888.00 2014-10-31 11:00:55.909 304 11312.65 75.21 57188.11 88888.00 2014-10-31 11:00:56.409 304 11312.68 75.19 57188.12 88888.00 2014-10-31 11:00:56.909 304 11312.73 75.24 57188.14 88888.00 2014-10-31 11:00:57.409 304 11312.73 75.23 57188.14 88888.00 2014-10-31 11:00:57.909 304 11312.75 75.24 57188.15 88888.00 2014-10-31 11:00:58.409 304 11312.77 75.25 57188.14 88888.00 2014-10-31 11:00:58.909 304 11312.79 75.26 57188.18 88888.00 2014-10-31 11:00:59.409 304 11312.85 75.30 57188.23 88888.00 2014-10-31 11:00:59.909 304 11312.93 75.28 57188.21 88888.00 2014-10-31 11:01:00.409 304 11312.95 75.27 57188.16 88888.00 2014-10-31 11:01:00.909 304 11312.96 75.26 57188.15 88888.00 2014-10-31 11:01:01.409 304 11312.92 75.25 57188.16 88888.00 2014-10-31 11:01:01.909 304 11313.01 75.28 57188.18 88888.00 2014-10-31 11:01:02.409 304 11313.02 75.31 57188.14 88888.00 2014-10-31 11:01:02.909 304 11312.94 75.31 57188.09 88888.00 2014-10-31 11:01:03.409 304 11312.94 75.24 57188.11 88888.00 2014-10-31 11:01:03.909 304 11313.02 75.24 57188.20 88888.00 2014-10-31 11:01:04.409 304 11313.03 75.23 57188.21 88888.00 2014-10-31 11:01:04.909 304 11313.02 75.21 57188.20 88888.00 2014-10-31 11:01:05.409 304 11313.06 75.18 57188.18 88888.00 2014-10-31 11:01:05.909 304 11313.09 75.21 57188.16 88888.00 2014-10-31 11:01:06.409 304 11313.13 75.24 57188.23 88888.00 2014-10-31 11:01:06.909 304 11313.13 75.24 57188.30 88888.00 2014-10-31 11:01:07.409 304 11313.13 75.25 57188.27 88888.00 2014-10-31 11:01:07.909 304 11313.18 75.24 57188.23 88888.00 2014-10-31 11:01:08.409 304 11313.20 75.23 57188.23 88888.00 2014-10-31 11:01:08.909 304 11313.19 75.19 57188.22 88888.00 2014-10-31 11:01:09.409 304 11313.20 75.23 57188.24 88888.00 2014-10-31 11:01:09.909 304 11313.19 75.28 57188.23 88888.00 2014-10-31 11:01:10.409 304 11313.22 75.26 57188.24 88888.00 2014-10-31 11:01:10.909 304 11313.23 75.25 57188.34 88888.00 2014-10-31 11:01:11.409 304 11313.26 75.27 57188.36 88888.00 2014-10-31 11:01:11.909 304 11313.27 75.27 57188.34 88888.00 2014-10-31 11:01:12.409 304 11313.29 75.31 57188.33 88888.00 2014-10-31 11:01:12.909 304 11313.26 75.27 57188.34 88888.00 2014-10-31 11:01:13.409 304 11313.29 75.30 57188.35 88888.00 2014-10-31 11:01:13.909 304 11313.28 75.27 57188.34 88888.00 2014-10-31 11:01:14.409 304 11313.27 75.27 57188.40 88888.00 2014-10-31 11:01:14.909 304 11313.28 75.23 57188.42 88888.00 2014-10-31 11:01:15.410 304 11313.33 75.25 57188.43 88888.00 2014-10-31 11:01:15.910 304 11313.32 75.32 57188.41 88888.00 2014-10-31 11:01:16.410 304 11313.29 75.31 57188.36 88888.00 2014-10-31 11:01:16.910 304 11313.33 75.28 57188.39 88888.00 2014-10-31 11:01:17.410 304 11313.39 75.26 57188.41 88888.00 2014-10-31 11:01:17.910 304 11313.41 75.24 57188.36 88888.00 2014-10-31 11:01:18.410 304 11313.43 75.21 57188.36 88888.00 2014-10-31 11:01:18.910 304 11313.39 75.21 57188.37 88888.00 2014-10-31 11:01:19.410 304 11313.41 75.25 57188.39 88888.00 2014-10-31 11:01:19.910 304 11313.41 75.24 57188.40 88888.00 2014-10-31 11:01:20.410 304 11313.47 75.25 57188.41 88888.00 2014-10-31 11:01:20.910 304 11313.49 75.19 57188.39 88888.00 2014-10-31 11:01:21.410 304 11313.49 75.19 57188.40 88888.00 2014-10-31 11:01:21.910 304 11313.46 75.13 57188.40 88888.00 2014-10-31 11:01:22.410 304 11313.47 75.06 57188.39 88888.00 2014-10-31 11:01:22.910 304 11313.44 75.04 57188.41 88888.00 2014-10-31 11:01:23.410 304 11313.43 75.03 57188.47 88888.00 2014-10-31 11:01:23.910 304 11313.43 75.04 57188.44 88888.00 2014-10-31 11:01:24.410 304 11313.44 75.03 57188.42 88888.00 2014-10-31 11:01:24.910 304 11313.41 75.03 57188.48 88888.00 2014-10-31 11:01:25.410 304 11313.43 74.99 57188.49 88888.00 2014-10-31 11:01:25.910 304 11313.44 75.00 57188.55 88888.00 2014-10-31 11:01:26.410 304 11313.44 74.99 57188.66 88888.00 2014-10-31 11:01:26.910 304 11313.44 74.93 57188.62 88888.00 2014-10-31 11:01:27.410 304 11313.41 74.93 57188.60 88888.00 2014-10-31 11:01:27.910 304 11313.40 74.97 57188.65 88888.00 2014-10-31 11:01:28.410 304 11313.42 74.96 57188.63 88888.00 2014-10-31 11:01:28.910 304 11313.42 74.92 57188.67 88888.00 2014-10-31 11:01:29.410 304 11313.47 74.93 57188.67 88888.00 2014-10-31 11:01:29.910 304 11313.46 74.92 57188.69 88888.00 2014-10-31 11:01:30.410 304 11313.42 74.90 57188.80 88888.00 2014-10-31 11:01:30.910 304 11313.43 74.87 57188.82 88888.00 2014-10-31 11:01:31.410 304 11313.48 74.86 57188.86 88888.00 2014-10-31 11:01:31.910 304 11313.49 74.87 57188.91 88888.00 2014-10-31 11:01:32.410 304 11313.46 74.86 57188.99 88888.00 2014-10-31 11:01:32.910 304 11313.42 74.85 57189.00 88888.00 2014-10-31 11:01:33.410 304 11313.42 74.85 57189.02 88888.00 2014-10-31 11:01:33.910 304 11313.41 74.86 57189.07 88888.00 2014-10-31 11:01:34.410 304 11313.44 74.84 57189.08 88888.00 2014-10-31 11:01:34.910 304 11313.43 74.82 57189.04 88888.00 2014-10-31 11:01:35.410 304 11313.42 74.82 57189.07 88888.00 2014-10-31 11:01:35.910 304 11313.40 74.83 57189.11 88888.00 2014-10-31 11:01:36.410 304 11313.44 74.85 57189.10 88888.00 2014-10-31 11:01:36.910 304 11313.41 74.84 57189.10 88888.00 2014-10-31 11:01:37.410 304 11313.42 74.83 57189.08 88888.00 2014-10-31 11:01:37.910 304 11313.48 74.80 57189.16 88888.00 2014-10-31 11:01:38.410 304 11313.49 74.82 57189.17 88888.00 2014-10-31 11:01:38.910 304 11313.53 74.78 57189.10 88888.00 2014-10-31 11:01:39.410 304 11313.51 74.73 57189.10 88888.00 2014-10-31 11:01:39.910 304 11313.48 74.70 57189.00 88888.00 2014-10-31 11:01:40.410 304 11313.50 74.68 57188.93 88888.00 2014-10-31 11:01:40.910 304 11313.53 74.68 57188.87 88888.00 2014-10-31 11:01:41.410 304 11313.48 74.65 57188.85 88888.00 2014-10-31 11:01:41.910 304 11313.50 74.68 57188.79 88888.00 2014-10-31 11:01:42.410 304 11313.53 74.68 57188.73 88888.00 2014-10-31 11:01:42.910 304 11313.54 74.62 57188.72 88888.00 2014-10-31 11:01:43.410 304 11313.64 74.57 57188.69 88888.00 2014-10-31 11:01:43.910 304 11313.65 74.53 57188.63 88888.00 2014-10-31 11:01:44.410 304 11313.61 74.51 57188.65 88888.00 2014-10-31 11:01:44.910 304 11313.60 74.48 57188.60 88888.00 2014-10-31 11:01:45.410 304 11313.62 74.45 57188.54 88888.00 2014-10-31 11:01:45.910 304 11313.64 74.48 57188.55 88888.00 2014-10-31 11:01:46.410 304 11313.61 74.44 57188.54 88888.00 2014-10-31 11:01:46.910 304 11313.61 74.39 57188.52 88888.00 2014-10-31 11:01:47.410 304 11313.67 74.37 57188.49 88888.00 2014-10-31 11:01:47.910 304 11313.67 74.39 57188.49 88888.00 2014-10-31 11:01:48.410 304 11313.65 74.41 57188.48 88888.00 2014-10-31 11:01:48.910 304 11313.64 74.41 57188.48 88888.00 2014-10-31 11:01:49.410 304 11313.67 74.39 57188.44 88888.00 2014-10-31 11:01:49.910 304 11313.69 74.37 57188.49 88888.00 2014-10-31 11:01:50.410 304 11313.68 74.37 57188.53 88888.00 2014-10-31 11:01:50.910 304 11313.71 74.36 57188.57 88888.00 2014-10-31 11:01:51.410 304 11313.76 74.32 57188.61 88888.00 2014-10-31 11:01:51.910 304 11313.74 74.35 57188.68 88888.00 2014-10-31 11:01:52.410 304 11313.69 74.35 57188.72 88888.00 2014-10-31 11:01:52.910 304 11313.68 74.34 57188.68 88888.00 2014-10-31 11:01:53.410 304 11313.69 74.35 57188.75 88888.00 2014-10-31 11:01:53.910 304 11313.79 74.31 57188.78 88888.00 2014-10-31 11:01:54.410 304 11313.81 74.30 57188.78 88888.00 2014-10-31 11:01:54.910 304 11313.77 74.32 57188.82 88888.00 2014-10-31 11:01:55.410 304 11313.76 74.35 57188.86 88888.00 2014-10-31 11:01:55.910 304 11313.79 74.34 57188.93 88888.00 2014-10-31 11:01:56.410 304 11313.81 74.34 57188.97 88888.00 2014-10-31 11:01:56.910 304 11313.78 74.38 57188.98 88888.00 2014-10-31 11:01:57.410 304 11313.77 74.38 57189.02 88888.00 2014-10-31 11:01:57.910 304 11313.82 74.35 57189.02 88888.00 2014-10-31 11:01:58.410 304 11313.86 74.34 57189.00 88888.00 2014-10-31 11:01:58.910 304 11313.85 74.32 57188.99 88888.00 2014-10-31 11:01:59.410 304 11313.84 74.32 57188.98 88888.00 2014-10-31 11:01:59.910 304 11313.84 74.30 57188.97 88888.00 2014-10-31 11:02:00.410 304 11313.81 74.28 57189.01 88888.00 2014-10-31 11:02:00.910 304 11313.84 74.21 57189.08 88888.00 2014-10-31 11:02:01.410 304 11313.88 74.23 57189.10 88888.00 2014-10-31 11:02:01.910 304 11313.91 74.26 57189.08 88888.00 2014-10-31 11:02:02.410 304 11313.89 74.28 57189.12 88888.00 2014-10-31 11:02:02.910 304 11313.90 74.25 57189.23 88888.00 2014-10-31 11:02:03.410 304 11313.88 74.26 57189.29 88888.00 2014-10-31 11:02:03.910 304 11313.85 74.19 57189.26 88888.00 2014-10-31 11:02:04.410 304 11313.86 74.18 57189.29 88888.00 2014-10-31 11:02:04.910 304 11313.85 74.19 57189.38 88888.00 2014-10-31 11:02:05.410 304 11313.78 74.17 57189.40 88888.00 2014-10-31 11:02:05.910 304 11313.77 74.16 57189.43 88888.00 2014-10-31 11:02:06.410 304 11313.74 74.12 57189.49 88888.00 2014-10-31 11:02:06.910 304 11313.70 74.10 57189.55 88888.00 2014-10-31 11:02:07.410 304 11313.69 74.08 57189.62 88888.00 2014-10-31 11:02:07.910 304 11313.68 74.04 57189.65 88888.00 2014-10-31 11:02:08.410 304 11313.62 73.97 57189.65 88888.00 2014-10-31 11:02:08.910 304 11313.56 73.97 57189.65 88888.00 2014-10-31 11:02:09.410 304 11313.53 73.94 57189.70 88888.00 2014-10-31 11:02:09.910 304 11313.46 73.89 57189.76 88888.00 2014-10-31 11:02:10.410 304 11313.43 73.88 57189.75 88888.00 2014-10-31 11:02:10.910 304 11313.40 73.89 57189.79 88888.00 2014-10-31 11:02:11.410 304 11313.39 73.83 57189.83 88888.00 2014-10-31 11:02:11.910 304 11313.32 73.82 57189.83 88888.00 2014-10-31 11:02:12.410 304 11313.26 73.81 57189.79 88888.00 2014-10-31 11:02:12.910 304 11313.27 73.81 57189.82 88888.00 2014-10-31 11:02:13.410 304 11313.29 73.81 57189.89 88888.00 2014-10-31 11:02:13.910 304 11313.25 73.78 57189.84 88888.00 2014-10-31 11:02:14.410 304 11313.23 73.69 57189.83 88888.00 2014-10-31 11:02:14.910 304 11313.23 73.69 57189.82 88888.00 2014-10-31 11:02:15.410 304 11313.22 73.71 57189.82 88888.00 2014-10-31 11:02:15.910 304 11313.15 73.70 57189.82 88888.00 2014-10-31 11:02:16.410 304 11313.12 73.73 57189.77 88888.00 2014-10-31 11:02:16.910 304 11313.14 73.73 57189.79 88888.00 2014-10-31 11:02:17.410 304 11313.14 73.74 57189.77 88888.00 2014-10-31 11:02:17.910 304 11313.14 73.77 57189.72 88888.00 2014-10-31 11:02:18.410 304 11313.12 73.80 57189.75 88888.00 2014-10-31 11:02:18.910 304 11313.15 73.71 57189.74 88888.00 2014-10-31 11:02:19.410 304 11313.15 73.66 57189.72 88888.00 2014-10-31 11:02:19.910 304 11313.15 73.66 57189.83 88888.00 2014-10-31 11:02:20.410 304 11313.20 73.64 57189.87 88888.00 2014-10-31 11:02:20.910 304 11313.16 73.63 57189.84 88888.00 2014-10-31 11:02:21.410 304 11313.15 73.61 57189.83 88888.00 2014-10-31 11:02:21.910 304 11313.18 73.62 57189.83 88888.00 2014-10-31 11:02:22.410 304 11313.18 73.64 57189.81 88888.00 2014-10-31 11:02:22.910 304 11313.20 73.62 57189.79 88888.00 2014-10-31 11:02:23.410 304 11313.18 73.60 57189.79 88888.00 2014-10-31 11:02:23.910 304 11313.19 73.63 57189.74 88888.00 2014-10-31 11:02:24.410 304 11313.20 73.64 57189.71 88888.00 2014-10-31 11:02:24.910 304 11313.14 73.64 57189.72 88888.00 2014-10-31 11:02:25.410 304 11313.14 73.64 57189.83 88888.00 2014-10-31 11:02:25.910 304 11313.15 73.64 57189.84 88888.00 2014-10-31 11:02:26.410 304 11313.20 73.64 57189.84 88888.00 2014-10-31 11:02:26.910 304 11313.21 73.66 57189.82 88888.00 2014-10-31 11:02:27.410 304 11313.19 73.64 57189.76 88888.00 2014-10-31 11:02:27.910 304 11313.16 73.66 57189.71 88888.00 2014-10-31 11:02:28.410 304 11313.19 73.67 57189.66 88888.00 2014-10-31 11:02:28.910 304 11313.16 73.67 57189.63 88888.00 2014-10-31 11:02:29.410 304 11313.15 73.66 57189.61 88888.00 2014-10-31 11:02:29.910 304 11313.18 73.63 57189.59 88888.00 2014-10-31 11:02:30.410 304 11313.21 73.62 57189.59 88888.00 2014-10-31 11:02:30.910 304 11313.23 73.61 57189.62 88888.00 2014-10-31 11:02:31.410 304 11313.25 73.58 57189.66 88888.00 2014-10-31 11:02:31.910 304 11313.26 73.62 57189.68 88888.00 2014-10-31 11:02:32.410 304 11313.28 73.64 57189.61 88888.00 2014-10-31 11:02:32.910 304 11313.30 73.62 57189.58 88888.00 2014-10-31 11:02:33.410 304 11313.29 73.58 57189.57 88888.00 2014-10-31 11:02:33.910 304 11313.26 73.56 57189.51 88888.00 2014-10-31 11:02:34.410 304 11313.25 73.55 57189.52 88888.00 2014-10-31 11:02:34.910 304 11313.27 73.54 57189.58 88888.00 2014-10-31 11:02:35.410 304 11313.25 73.53 57189.57 88888.00 2014-10-31 11:02:35.910 304 11313.21 73.53 57189.56 88888.00 2014-10-31 11:02:36.410 304 11313.21 73.50 57189.55 88888.00 2014-10-31 11:02:36.910 304 11313.21 73.46 57189.57 88888.00 2014-10-31 11:02:37.410 304 11313.23 73.42 57189.64 88888.00 2014-10-31 11:02:37.910 304 11313.21 73.40 57189.65 88888.00 2014-10-31 11:02:38.410 304 11313.19 73.40 57189.64 88888.00 2014-10-31 11:02:38.910 304 11313.20 73.37 57189.69 88888.00 2014-10-31 11:02:39.410 304 11313.15 73.34 57189.65 88888.00 2014-10-31 11:02:39.910 304 11313.16 73.34 57189.58 88888.00 2014-10-31 11:02:40.410 304 11313.16 73.34 57189.58 88888.00 2014-10-31 11:02:40.910 304 11313.10 73.34 57189.59 88888.00 2014-10-31 11:02:41.410 304 11313.09 73.32 57189.59 88888.00 2014-10-31 11:02:41.910 304 11313.10 73.27 57189.58 88888.00 2014-10-31 11:02:42.410 304 11313.12 73.24 57189.65 88888.00 2014-10-31 11:02:42.910 304 11313.10 73.27 57189.64 88888.00 2014-10-31 11:02:43.410 304 11313.09 73.27 57189.61 88888.00 2014-10-31 11:02:43.910 304 11313.09 73.29 57189.59 88888.00 2014-10-31 11:02:44.410 304 11313.07 73.27 57189.55 88888.00 2014-10-31 11:02:44.910 304 11313.12 73.27 57189.63 88888.00 2014-10-31 11:02:45.410 304 11313.10 73.27 57189.59 88888.00 2014-10-31 11:02:45.910 304 11313.10 73.29 57189.53 88888.00 2014-10-31 11:02:46.410 304 11313.08 73.32 57189.63 88888.00 2014-10-31 11:02:46.910 304 11313.15 73.32 57189.59 88888.00 2014-10-31 11:02:47.410 304 11313.12 73.34 57189.57 88888.00 2014-10-31 11:02:47.910 304 11313.12 73.40 57189.57 88888.00 2014-10-31 11:02:48.410 304 11313.08 73.39 57189.59 88888.00 2014-10-31 11:02:48.910 304 11313.06 73.39 57189.59 88888.00 2014-10-31 11:02:49.410 304 11313.05 73.34 57189.61 88888.00 2014-10-31 11:02:49.910 304 11313.01 73.37 57189.61 88888.00 2014-10-31 11:02:50.410 304 11313.03 73.43 57189.62 88888.00 2014-10-31 11:02:50.910 304 11313.05 73.44 57189.69 88888.00 2014-10-31 11:02:51.410 304 11313.02 73.46 57189.71 88888.00 2014-10-31 11:02:51.910 304 11313.01 73.43 57189.69 88888.00 2014-10-31 11:02:52.410 304 11313.05 73.43 57189.68 88888.00 2014-10-31 11:02:52.910 304 11313.08 73.42 57189.68 88888.00 2014-10-31 11:02:53.410 304 11313.09 73.43 57189.72 88888.00 2014-10-31 11:02:53.910 304 11313.03 73.40 57189.72 88888.00 2014-10-31 11:02:54.410 304 11313.01 73.37 57189.76 88888.00 2014-10-31 11:02:54.910 304 11313.03 73.36 57189.78 88888.00 2014-10-31 11:02:55.410 304 11313.10 73.35 57189.77 88888.00 2014-10-31 11:02:55.910 304 11313.01 73.37 57189.76 88888.00 2014-10-31 11:02:56.410 304 11313.03 73.36 57189.77 88888.00 2014-10-31 11:02:56.910 304 11313.07 73.34 57189.69 88888.00 2014-10-31 11:02:57.410 304 11313.10 73.33 57189.61 88888.00 2014-10-31 11:02:57.910 304 11313.18 73.36 57189.58 88888.00 2014-10-31 11:02:58.410 304 11313.16 73.37 57189.51 88888.00 2014-10-31 11:02:58.910 304 11313.10 73.35 57189.55 88888.00 2014-10-31 11:02:59.410 304 11313.07 73.39 57189.59 88888.00 2014-10-31 11:02:59.910 304 11313.09 73.36 57189.52 88888.00 2014-10-31 11:03:00.410 304 11313.13 73.34 57189.52 88888.00 2014-10-31 11:03:00.910 304 11313.18 73.36 57189.43 88888.00 2014-10-31 11:03:01.410 304 11313.16 73.36 57189.38 88888.00 2014-10-31 11:03:01.910 304 11313.12 73.34 57189.32 88888.00 2014-10-31 11:03:02.410 304 11313.15 73.34 57189.20 88888.00 2014-10-31 11:03:02.910 304 11313.20 73.36 57189.23 88888.00 2014-10-31 11:03:03.410 304 11313.23 73.39 57189.19 88888.00 2014-10-31 11:03:03.910 304 11313.20 73.37 57189.14 88888.00 2014-10-31 11:03:04.410 304 11313.26 73.42 57189.07 88888.00 2014-10-31 11:03:04.910 304 11313.27 73.42 57189.07 88888.00 2014-10-31 11:03:05.410 304 11313.29 73.44 57189.00 88888.00 2014-10-31 11:03:05.910 304 11313.30 73.41 57189.02 88888.00 2014-10-31 11:03:06.410 304 11313.30 73.40 57189.11 88888.00 2014-10-31 11:03:06.910 304 11313.32 73.39 57189.07 88888.00 2014-10-31 11:03:07.410 304 11313.35 73.37 57189.08 88888.00 2014-10-31 11:03:07.910 304 11313.29 73.41 57189.10 88888.00 2014-10-31 11:03:08.410 304 11313.29 73.42 57189.11 88888.00 2014-10-31 11:03:08.910 304 11313.32 73.36 57189.12 88888.00 2014-10-31 11:03:09.410 304 11313.30 73.37 57189.04 88888.00 2014-10-31 11:03:09.910 304 11313.30 73.43 57189.06 88888.00 2014-10-31 11:03:10.410 304 11313.28 73.47 57189.18 88888.00 2014-10-31 11:03:10.910 304 11313.23 73.48 57189.20 88888.00 2014-10-31 11:03:11.410 304 11313.21 73.42 57189.21 88888.00 2014-10-31 11:03:11.910 304 11313.21 73.40 57189.17 88888.00 2014-10-31 11:03:12.410 304 11313.20 73.41 57189.19 88888.00 2014-10-31 11:03:12.910 304 11313.20 73.35 57189.20 88888.00 2014-10-31 11:03:13.410 304 11313.20 73.35 57189.21 88888.00 2014-10-31 11:03:13.910 304 11313.20 73.37 57189.25 88888.00 2014-10-31 11:03:14.410 304 11313.20 73.36 57189.27 88888.00 2014-10-31 11:03:14.910 304 11313.19 73.36 57189.32 88888.00 2014-10-31 11:03:15.410 304 11313.21 73.37 57189.33 88888.00 2014-10-31 11:03:15.910 304 11313.19 73.32 57189.27 88888.00 2014-10-31 11:03:16.410 304 11313.16 73.32 57189.30 88888.00 2014-10-31 11:03:16.910 304 11313.16 73.34 57189.31 88888.00 2014-10-31 11:03:17.410 304 11313.14 73.34 57189.31 88888.00 2014-10-31 11:03:17.910 304 11313.21 73.34 57189.29 88888.00 2014-10-31 11:03:18.410 304 11313.22 73.30 57189.23 88888.00 2014-10-31 11:03:18.910 304 11313.20 73.29 57189.21 88888.00 2014-10-31 11:03:19.410 304 11313.20 73.26 57189.18 88888.00 2014-10-31 11:03:19.910 304 11313.16 73.21 57189.26 88888.00 2014-10-31 11:03:20.410 304 11313.19 73.23 57189.20 88888.00 2014-10-31 11:03:20.910 304 11313.21 73.24 57189.19 88888.00 2014-10-31 11:03:21.410 304 11313.20 73.28 57189.16 88888.00 2014-10-31 11:03:21.910 304 11313.21 73.27 57189.14 88888.00 2014-10-31 11:03:22.410 304 11313.19 73.24 57189.13 88888.00 2014-10-31 11:03:22.910 304 11313.21 73.22 57189.17 88888.00 2014-10-31 11:03:23.410 304 11313.22 73.24 57189.18 88888.00 2014-10-31 11:03:23.910 304 11313.21 73.28 57189.10 88888.00 2014-10-31 11:03:24.410 304 11313.22 73.26 57189.05 88888.00 2014-10-31 11:03:24.910 304 11313.25 73.28 57188.97 88888.00 2014-10-31 11:03:25.410 304 11313.25 73.29 57188.92 88888.00 2014-10-31 11:03:25.910 304 11313.26 73.32 57188.86 88888.00 2014-10-31 11:03:26.410 304 11313.28 73.33 57188.88 88888.00 2014-10-31 11:03:26.910 304 11313.28 73.34 57188.94 88888.00 2014-10-31 11:03:27.410 304 11313.32 73.35 57188.91 88888.00 2014-10-31 11:03:27.910 304 11313.33 73.34 57188.85 88888.00 2014-10-31 11:03:28.410 304 11313.34 73.36 57188.80 88888.00 2014-10-31 11:03:28.910 304 11313.33 73.36 57188.81 88888.00 2014-10-31 11:03:29.410 304 11313.34 73.34 57188.75 88888.00 2014-10-31 11:03:29.910 304 11313.33 73.35 57188.70 88888.00 2014-10-31 11:03:30.410 304 11313.33 73.35 57188.68 88888.00 2014-10-31 11:03:30.910 304 11313.37 73.41 57188.67 88888.00 2014-10-31 11:03:31.410 304 11313.40 73.41 57188.57 88888.00 2014-10-31 11:03:31.910 304 11313.40 73.42 57188.60 88888.00 2014-10-31 11:03:32.410 304 11313.40 73.41 57188.55 88888.00 2014-10-31 11:03:32.910 304 11313.40 73.39 57188.53 88888.00 2014-10-31 11:03:33.410 304 11313.35 73.37 57188.52 88888.00 2014-10-31 11:03:33.910 304 11313.36 73.42 57188.52 88888.00 2014-10-31 11:03:34.410 304 11313.39 73.42 57188.49 88888.00 2014-10-31 11:03:34.910 304 11313.37 73.40 57188.41 88888.00 2014-10-31 11:03:35.410 304 11313.39 73.36 57188.36 88888.00 2014-10-31 11:03:35.910 304 11313.40 73.36 57188.36 88888.00 2014-10-31 11:03:36.410 304 11313.39 73.37 57188.31 88888.00 2014-10-31 11:03:36.910 304 11313.39 73.40 57188.27 88888.00 2014-10-31 11:03:37.410 304 11313.44 73.43 57188.22 88888.00 2014-10-31 11:03:37.910 304 11313.47 73.39 57188.17 88888.00 2014-10-31 11:03:38.410 304 11313.49 73.44 57188.18 88888.00 2014-10-31 11:03:38.910 304 11313.51 73.44 57188.15 88888.00 2014-10-31 11:03:39.410 304 11313.54 73.46 57188.12 88888.00 2014-10-31 11:03:39.910 304 11313.53 73.44 57188.07 88888.00 2014-10-31 11:03:40.410 304 11313.51 73.44 57188.01 88888.00 2014-10-31 11:03:40.910 304 11313.55 73.46 57188.02 88888.00 2014-10-31 11:03:41.410 304 11313.60 73.47 57188.02 88888.00 2014-10-31 11:03:41.910 304 11313.62 73.44 57187.98 88888.00 2014-10-31 11:03:42.410 304 11313.58 73.42 57187.93 88888.00 2014-10-31 11:03:42.910 304 11313.62 73.44 57187.79 88888.00 2014-10-31 11:03:43.410 304 11313.63 73.46 57187.76 88888.00 2014-10-31 11:03:43.910 304 11313.60 73.44 57187.76 88888.00 2014-10-31 11:03:44.410 304 11313.61 73.43 57187.77 88888.00 2014-10-31 11:03:44.910 304 11313.64 73.40 57187.82 88888.00 2014-10-31 11:03:45.410 304 11313.69 73.43 57187.84 88888.00 2014-10-31 11:03:45.910 304 11313.74 73.44 57187.79 88888.00 2014-10-31 11:03:46.410 304 11313.76 73.50 57187.83 88888.00 2014-10-31 11:03:46.910 304 11313.76 73.55 57187.82 88888.00 2014-10-31 11:03:47.410 304 11313.78 73.55 57187.85 88888.00 2014-10-31 11:03:47.910 304 11313.81 73.54 57187.88 88888.00 2014-10-31 11:03:48.410 304 11313.83 73.56 57187.90 88888.00 2014-10-31 11:03:48.910 304 11313.84 73.53 57187.95 88888.00 2014-10-31 11:03:49.410 304 11313.84 73.50 57187.97 88888.00 2014-10-31 11:03:49.910 304 11313.86 73.54 57187.96 88888.00 2014-10-31 11:03:50.410 304 11313.85 73.56 57187.97 88888.00 2014-10-31 11:03:50.910 304 11313.89 73.56 57187.98 88888.00 2014-10-31 11:03:51.410 304 11313.91 73.54 57188.01 88888.00 2014-10-31 11:03:51.910 304 11313.89 73.56 57188.01 88888.00 2014-10-31 11:03:52.410 304 11313.90 73.51 57188.07 88888.00 2014-10-31 11:03:52.910 304 11313.86 73.51 57188.08 88888.00 2014-10-31 11:03:53.410 304 11313.85 73.50 57188.11 88888.00 2014-10-31 11:03:53.910 304 11313.91 73.50 57188.12 88888.00 2014-10-31 11:03:54.410 304 11313.95 73.50 57188.08 88888.00 2014-10-31 11:03:54.910 304 11313.98 73.54 57188.11 88888.00 2014-10-31 11:03:55.410 304 11313.95 73.51 57188.18 88888.00 2014-10-31 11:03:55.910 304 11313.99 73.51 57188.23 88888.00 2014-10-31 11:03:56.410 304 11314.03 73.48 57188.18 88888.00 2014-10-31 11:03:56.910 304 11314.02 73.47 57188.18 88888.00 2014-10-31 11:03:57.410 304 11313.99 73.46 57188.17 88888.00 2014-10-31 11:03:57.910 304 11314.02 73.50 57188.16 88888.00 2014-10-31 11:03:58.410 304 11314.04 73.49 57188.17 88888.00 2014-10-31 11:03:58.910 304 11314.07 73.49 57188.18 88888.00 2014-10-31 11:03:59.410 304 11314.07 73.46 57188.20 88888.00 2014-10-31 11:03:59.910 304 11314.10 73.39 57188.17 88888.00 2014-10-31 11:04:00.410 304 11314.10 73.40 57188.22 88888.00 2014-10-31 11:04:00.910 304 11314.07 73.37 57188.16 88888.00 2014-10-31 11:04:01.410 304 11314.06 73.39 57188.18 88888.00 2014-10-31 11:04:01.910 304 11314.09 73.37 57188.21 88888.00 2014-10-31 11:04:02.410 304 11314.07 73.35 57188.23 88888.00 2014-10-31 11:04:02.910 304 11314.04 73.29 57188.25 88888.00 2014-10-31 11:04:03.410 304 11314.04 73.29 57188.30 88888.00 2014-10-31 11:04:03.910 304 11314.06 73.29 57188.34 88888.00 2014-10-31 11:04:04.410 304 11314.05 73.30 57188.34 88888.00 2014-10-31 11:04:04.910 304 11314.03 73.27 57188.36 88888.00 2014-10-31 11:04:05.410 304 11313.99 73.23 57188.34 88888.00 2014-10-31 11:04:05.910 304 11313.96 73.29 57188.40 88888.00 2014-10-31 11:04:06.410 304 11313.97 73.26 57188.47 88888.00 2014-10-31 11:04:06.910 304 11313.91 73.22 57188.49 88888.00 2014-10-31 11:04:07.410 304 11313.91 73.20 57188.48 88888.00 2014-10-31 11:04:07.910 304 11313.86 73.16 57188.48 88888.00 2014-10-31 11:04:08.410 304 11313.85 73.16 57188.50 88888.00 2014-10-31 11:04:08.910 304 11313.86 73.16 57188.55 88888.00 2014-10-31 11:04:09.410 304 11313.83 73.17 57188.55 88888.00 2014-10-31 11:04:09.910 304 11313.78 73.15 57188.60 88888.00 2014-10-31 11:04:10.410 304 11313.76 73.13 57188.63 88888.00 2014-10-31 11:04:10.910 304 11313.72 73.08 57188.67 88888.00 2014-10-31 11:04:11.410 304 11313.72 73.07 57188.67 88888.00 2014-10-31 11:04:11.910 304 11313.72 73.06 57188.73 88888.00 2014-10-31 11:04:12.410 304 11313.71 72.94 57188.78 88888.00 2014-10-31 11:04:12.910 304 11313.71 72.87 57188.76 88888.00 2014-10-31 11:04:13.410 304 11313.76 72.94 57188.80 88888.00 2014-10-31 11:04:13.910 304 11313.81 72.99 57188.85 88888.00 2014-10-31 11:04:14.410 304 11313.79 72.96 57188.87 88888.00 2014-10-31 11:04:14.910 304 11313.78 72.96 57188.93 88888.00 2014-10-31 11:04:15.410 304 11313.78 72.94 57188.93 88888.00 2014-10-31 11:04:15.910 304 11313.82 72.93 57188.97 88888.00 2014-10-31 11:04:16.410 304 11313.82 72.89 57188.93 88888.00 2014-10-31 11:04:16.910 304 11313.85 72.85 57188.94 88888.00 2014-10-31 11:04:17.410 304 11313.86 72.85 57188.99 88888.00 2014-10-31 11:04:17.910 304 11313.84 72.85 57189.01 88888.00 2014-10-31 11:04:18.410 304 11313.79 72.81 57189.00 88888.00 2014-10-31 11:04:18.910 304 11313.78 72.81 57189.02 88888.00 2014-10-31 11:04:19.410 304 11313.79 72.82 57189.06 88888.00 2014-10-31 11:04:19.910 304 11313.83 72.80 57189.12 88888.00 2014-10-31 11:04:20.410 304 11313.84 72.75 57189.12 88888.00 2014-10-31 11:04:20.910 304 11313.77 72.74 57189.16 88888.00 2014-10-31 11:04:21.410 304 11313.72 72.68 57189.25 88888.00 2014-10-31 11:04:21.910 304 11313.74 72.67 57189.29 88888.00 2014-10-31 11:04:22.410 304 11313.77 72.62 57189.27 88888.00 2014-10-31 11:04:22.910 304 11313.75 72.60 57189.26 88888.00 2014-10-31 11:04:23.410 304 11313.74 72.66 57189.31 88888.00 2014-10-31 11:04:23.910 304 11313.67 72.64 57189.33 88888.00 2014-10-31 11:04:24.410 304 11313.67 72.54 57189.40 88888.00 2014-10-31 11:04:24.910 304 11313.61 72.49 57189.51 88888.00 2014-10-31 11:04:25.410 304 11313.56 72.49 57189.52 88888.00 2014-10-31 11:04:25.910 304 11313.61 72.45 57189.52 88888.00 2014-10-31 11:04:26.410 304 11313.58 72.45 57189.58 88888.00 2014-10-31 11:04:26.910 304 11313.50 72.39 57189.61 88888.00 2014-10-31 11:04:27.410 304 11313.48 72.38 57189.63 88888.00 2014-10-31 11:04:27.910 304 11313.47 72.39 57189.63 88888.00 2014-10-31 11:04:28.410 304 11313.43 72.39 57189.76 88888.00 2014-10-31 11:04:28.910 304 11313.42 72.38 57189.81 88888.00 2014-10-31 11:04:29.410 304 11313.41 72.38 57189.78 88888.00 2014-10-31 11:04:29.910 304 11313.41 72.35 57189.84 88888.00 2014-10-31 11:04:30.410 304 11313.40 72.38 57189.84 88888.00 2014-10-31 11:04:30.910 304 11313.40 72.35 57189.92 88888.00 2014-10-31 11:04:31.410 304 11313.37 72.33 57190.00 88888.00 2014-10-31 11:04:31.910 304 11313.40 72.34 57190.07 88888.00 2014-10-31 11:04:32.410 304 11313.46 72.32 57190.03 88888.00 2014-10-31 11:04:32.910 304 11313.48 72.30 57189.96 88888.00 2014-10-31 11:04:33.410 304 11313.48 72.32 57190.00 88888.00 2014-10-31 11:04:33.910 304 11313.42 72.31 57190.02 88888.00 2014-10-31 11:04:34.410 304 11313.43 72.31 57190.02 88888.00 2014-10-31 11:04:34.910 304 11313.43 72.33 57190.00 88888.00 2014-10-31 11:04:35.411 304 11313.40 72.31 57190.01 88888.00 2014-10-31 11:04:35.911 304 11313.43 72.30 57190.07 88888.00 2014-10-31 11:04:36.411 304 11313.41 72.28 57190.09 88888.00 2014-10-31 11:04:36.911 304 11313.40 72.32 57190.13 88888.00 2014-10-31 11:04:37.411 304 11313.39 72.35 57190.15 88888.00 2014-10-31 11:04:37.911 304 11313.41 72.34 57190.14 88888.00 2014-10-31 11:04:38.411 304 11313.39 72.33 57190.16 88888.00 2014-10-31 11:04:38.911 304 11313.39 72.34 57190.14 88888.00 2014-10-31 11:04:39.411 304 11313.42 72.34 57190.10 88888.00 2014-10-31 11:04:39.911 304 11313.42 72.34 57190.10 88888.00 2014-10-31 11:04:40.411 304 11313.40 72.34 57190.21 88888.00 2014-10-31 11:04:40.911 304 11313.41 72.38 57190.19 88888.00 2014-10-31 11:04:41.411 304 11313.39 72.37 57190.20 88888.00 2014-10-31 11:04:41.911 304 11313.39 72.37 57190.29 88888.00 2014-10-31 11:04:42.411 304 11313.40 72.38 57190.34 88888.00 2014-10-31 11:04:42.911 304 11313.37 72.35 57190.34 88888.00 2014-10-31 11:04:43.411 304 11313.35 72.35 57190.36 88888.00 2014-10-31 11:04:43.911 304 11313.34 72.32 57190.40 88888.00 2014-10-31 11:04:44.411 304 11313.39 72.32 57190.40 88888.00 2014-10-31 11:04:44.911 304 11313.37 72.33 57190.38 88888.00 2014-10-31 11:04:45.411 304 11313.39 72.31 57190.41 88888.00 2014-10-31 11:04:45.911 304 11313.40 72.31 57190.46 88888.00 2014-10-31 11:04:46.411 304 11313.34 72.34 57190.48 88888.00 2014-10-31 11:04:46.911 304 11313.30 72.33 57190.47 88888.00 2014-10-31 11:04:47.411 304 11313.35 72.27 57190.43 88888.00 2014-10-31 11:04:47.911 304 11313.35 72.28 57190.47 88888.00 2014-10-31 11:04:48.411 304 11313.32 72.26 57190.53 88888.00 2014-10-31 11:04:48.911 304 11313.37 72.25 57190.55 88888.00 2014-10-31 11:04:49.411 304 11313.39 72.26 57190.58 88888.00 2014-10-31 11:04:49.911 304 11313.39 72.31 57190.55 88888.00 2014-10-31 11:04:50.411 304 11313.35 72.26 57190.52 88888.00 2014-10-31 11:04:50.911 304 11313.33 72.28 57190.55 88888.00 2014-10-31 11:04:51.411 304 11313.28 72.32 57190.62 88888.00 2014-10-31 11:04:51.911 304 11313.32 72.33 57190.66 88888.00 2014-10-31 11:04:52.411 304 11313.35 72.31 57190.67 88888.00 2014-10-31 11:04:52.911 304 11313.37 72.26 57190.67 88888.00 2014-10-31 11:04:53.411 304 11313.41 72.28 57190.73 88888.00 2014-10-31 11:04:53.911 304 11313.41 72.28 57190.77 88888.00 2014-10-31 11:04:54.411 304 11313.42 72.27 57190.80 88888.00 2014-10-31 11:04:54.911 304 11313.42 72.31 57190.78 88888.00 2014-10-31 11:04:55.411 304 11313.37 72.35 57190.81 88888.00 2014-10-31 11:04:55.911 304 11313.39 72.37 57190.93 88888.00 2014-10-31 11:04:56.411 304 11313.41 72.33 57190.94 88888.00 2014-10-31 11:04:56.911 304 11313.43 72.32 57190.94 88888.00 2014-10-31 11:04:57.411 304 11313.46 72.33 57190.98 88888.00 2014-10-31 11:04:57.911 304 11313.37 72.35 57191.04 88888.00 2014-10-31 11:04:58.411 304 11313.41 72.35 57191.07 88888.00 2014-10-31 11:04:58.911 304 11313.43 72.35 57191.06 88888.00 2014-10-31 11:04:59.411 304 11313.40 72.35 57191.10 88888.00 2014-10-31 11:04:59.911 304 11313.41 72.37 57191.11 88888.00 2014-10-31 11:05:00.411 304 11313.41 72.41 57191.15 88888.00 2014-10-31 11:05:00.911 304 11313.41 72.40 57191.17 88888.00 2014-10-31 11:05:01.411 304 11313.43 72.40 57191.23 88888.00 2014-10-31 11:05:01.911 304 11313.41 72.41 57191.26 88888.00 2014-10-31 11:05:02.411 304 11313.41 72.38 57191.32 88888.00 2014-10-31 11:05:02.911 304 11313.39 72.38 57191.35 88888.00 2014-10-31 11:05:03.411 304 11313.36 72.40 57191.41 88888.00 2014-10-31 11:05:03.911 304 11313.43 72.40 57191.43 88888.00 2014-10-31 11:05:04.411 304 11313.44 72.41 57191.45 88888.00 2014-10-31 11:05:04.911 304 11313.41 72.41 57191.46 88888.00 2014-10-31 11:05:05.411 304 11313.46 72.42 57191.52 88888.00 2014-10-31 11:05:05.911 304 11313.46 72.45 57191.51 88888.00 2014-10-31 11:05:06.411 304 11313.48 72.45 57191.56 88888.00 2014-10-31 11:05:06.911 304 11313.50 72.44 57191.56 88888.00 2014-10-31 11:05:07.411 304 11313.48 72.42 57191.57 88888.00 2014-10-31 11:05:07.911 304 11313.49 72.42 57191.63 88888.00 2014-10-31 11:05:08.411 304 11313.47 72.39 57191.65 88888.00 2014-10-31 11:05:08.911 304 11313.42 72.35 57191.61 88888.00 2014-10-31 11:05:09.411 304 11313.44 72.38 57191.61 88888.00 2014-10-31 11:05:09.911 304 11313.48 72.35 57191.58 88888.00 2014-10-31 11:05:10.411 304 11313.43 72.33 57191.57 88888.00 2014-10-31 11:05:10.911 304 11313.36 72.32 57191.62 88888.00 2014-10-31 11:05:11.411 304 11313.36 72.33 57191.64 88888.00 2014-10-31 11:05:11.911 304 11313.39 72.33 57191.67 88888.00 2014-10-31 11:05:12.411 304 11313.39 72.31 57191.73 88888.00 2014-10-31 11:05:12.911 304 11313.34 72.32 57191.77 88888.00 2014-10-31 11:05:13.411 304 11313.33 72.32 57191.76 88888.00 2014-10-31 11:05:13.911 304 11313.34 72.32 57191.82 88888.00 2014-10-31 11:05:14.411 304 11313.33 72.34 57191.90 88888.00 2014-10-31 11:05:14.911 304 11313.29 72.31 57191.87 88888.00 2014-10-31 11:05:15.411 304 11313.27 72.34 57191.84 88888.00 2014-10-31 11:05:15.911 304 11313.25 72.38 57191.92 88888.00 2014-10-31 11:05:16.411 304 11313.23 72.37 57191.96 88888.00 2014-10-31 11:05:16.911 304 11313.27 72.39 57192.05 88888.00 2014-10-31 11:05:17.411 304 11313.25 72.35 57192.06 88888.00 2014-10-31 11:05:17.911 304 11313.27 72.33 57192.08 88888.00 2014-10-31 11:05:18.411 304 11313.23 72.33 57192.10 88888.00 2014-10-31 11:05:18.911 304 11313.20 72.39 57192.18 88888.00 2014-10-31 11:05:19.411 304 11313.18 72.37 57192.20 88888.00 2014-10-31 11:05:19.911 304 11313.19 72.33 57192.25 88888.00 2014-10-31 11:05:20.411 304 11313.16 72.37 57192.23 88888.00 2014-10-31 11:05:20.911 304 11313.12 72.37 57192.22 88888.00 2014-10-31 11:05:21.411 304 11313.09 72.35 57192.26 88888.00 2014-10-31 11:05:21.911 304 11313.10 72.32 57192.32 88888.00 2014-10-31 11:05:22.411 304 11313.08 72.32 57192.38 88888.00 2014-10-31 11:05:22.911 304 11313.08 72.33 57192.37 88888.00 2014-10-31 11:05:23.411 304 11313.10 72.34 57192.42 88888.00 2014-10-31 11:05:23.911 304 11313.10 72.32 57192.42 88888.00 2014-10-31 11:05:24.411 304 11313.03 72.31 57192.46 88888.00 2014-10-31 11:05:24.911 304 11313.00 72.30 57192.40 88888.00 2014-10-31 11:05:25.411 304 11313.01 72.26 57192.40 88888.00 2014-10-31 11:05:25.911 304 11313.00 72.24 57192.34 88888.00 2014-10-31 11:05:26.411 304 11312.98 72.22 57192.39 88888.00 2014-10-31 11:05:26.911 304 11312.99 72.28 57192.39 88888.00 2014-10-31 11:05:27.411 304 11312.94 72.25 57192.37 88888.00 2014-10-31 11:05:27.911 304 11312.89 72.22 57192.34 88888.00 2014-10-31 11:05:28.411 304 11312.87 72.19 57192.37 88888.00 2014-10-31 11:05:28.911 304 11312.87 72.18 57192.37 88888.00 2014-10-31 11:05:29.411 304 11312.86 72.13 57192.34 88888.00 2014-10-31 11:05:29.911 304 11312.86 72.13 57192.35 88888.00 2014-10-31 11:05:30.411 304 11312.82 72.13 57192.38 88888.00 2014-10-31 11:05:30.911 304 11312.82 72.14 57192.37 88888.00 2014-10-31 11:05:31.411 304 11312.81 72.15 57192.37 88888.00 2014-10-31 11:05:31.911 304 11312.73 72.15 57192.34 88888.00 2014-10-31 11:05:32.411 304 11312.68 72.13 57192.38 88888.00 2014-10-31 11:05:32.911 304 11312.68 72.14 57192.41 88888.00 2014-10-31 11:05:33.411 304 11312.70 72.19 57192.38 88888.00 2014-10-31 11:05:33.911 304 11312.71 72.14 57192.39 88888.00 2014-10-31 11:05:34.411 304 11312.71 72.12 57192.46 88888.00 2014-10-31 11:05:34.911 304 11312.65 72.13 57192.41 88888.00 2014-10-31 11:05:35.411 304 11312.64 72.20 57192.45 88888.00 2014-10-31 11:05:35.911 304 11312.65 72.22 57192.48 88888.00 2014-10-31 11:05:36.411 304 11312.64 72.22 57192.45 88888.00 2014-10-31 11:05:36.911 304 11312.64 72.24 57192.37 88888.00 2014-10-31 11:05:37.411 304 11312.64 72.27 57192.40 88888.00 2014-10-31 11:05:37.911 304 11312.67 72.28 57192.35 88888.00 2014-10-31 11:05:38.411 304 11312.70 72.27 57192.39 88888.00 2014-10-31 11:05:38.911 304 11312.61 72.25 57192.44 88888.00 2014-10-31 11:05:39.411 304 11312.58 72.25 57192.39 88888.00 2014-10-31 11:05:39.911 304 11312.59 72.27 57192.41 88888.00 2014-10-31 11:05:40.411 304 11312.59 72.25 57192.41 88888.00 2014-10-31 11:05:40.911 304 11312.60 72.28 57192.39 88888.00 2014-10-31 11:05:41.411 304 11312.58 72.26 57192.41 88888.00 2014-10-31 11:05:41.911 304 11312.58 72.24 57192.45 88888.00 2014-10-31 11:05:42.411 304 11312.58 72.25 57192.38 88888.00 2014-10-31 11:05:42.911 304 11312.57 72.24 57192.29 88888.00 2014-10-31 11:05:43.411 304 11312.54 72.28 57192.27 88888.00 2014-10-31 11:05:43.911 304 11312.54 72.33 57192.27 88888.00 2014-10-31 11:05:44.411 304 11312.57 72.33 57192.23 88888.00 2014-10-31 11:05:44.911 304 11312.54 72.32 57192.21 88888.00 2014-10-31 11:05:45.411 304 11312.60 72.33 57192.27 88888.00 2014-10-31 11:05:45.911 304 11312.60 72.32 57192.20 88888.00 2014-10-31 11:05:46.411 304 11312.63 72.28 57192.14 88888.00 2014-10-31 11:05:46.911 304 11312.56 72.28 57192.10 88888.00 2014-10-31 11:05:47.411 304 11312.54 72.33 57192.09 88888.00 2014-10-31 11:05:47.911 304 11312.52 72.33 57192.09 88888.00 2014-10-31 11:05:48.411 304 11312.50 72.34 57192.08 88888.00 2014-10-31 11:05:48.911 304 11312.50 72.37 57192.02 88888.00 2014-10-31 11:05:49.411 304 11312.45 72.37 57192.00 88888.00 2014-10-31 11:05:49.911 304 11312.44 72.35 57191.95 88888.00 2014-10-31 11:05:50.411 304 11312.45 72.31 57191.90 88888.00 2014-10-31 11:05:50.911 304 11312.43 72.35 57191.93 88888.00 2014-10-31 11:05:51.411 304 11312.40 72.35 57191.93 88888.00 2014-10-31 11:05:51.911 304 11312.38 72.35 57191.92 88888.00 2014-10-31 11:05:52.411 304 11312.35 72.33 57191.83 88888.00 2014-10-31 11:05:52.911 304 11312.35 72.33 57191.78 88888.00 2014-10-31 11:05:53.411 304 11312.37 72.39 57191.80 88888.00 2014-10-31 11:05:53.911 304 11312.35 72.42 57191.78 88888.00 2014-10-31 11:05:54.411 304 11312.29 72.42 57191.75 88888.00 2014-10-31 11:05:54.911 304 11312.25 72.40 57191.70 88888.00 2014-10-31 11:05:55.411 304 11312.24 72.42 57191.73 88888.00 2014-10-31 11:05:55.911 304 11312.23 72.41 57191.67 88888.00 2014-10-31 11:05:56.411 304 11312.26 72.42 57191.70 88888.00 2014-10-31 11:05:56.911 304 11312.26 72.44 57191.65 88888.00 2014-10-31 11:05:57.411 304 11312.21 72.41 57191.58 88888.00 2014-10-31 11:05:57.911 304 11312.23 72.42 57191.56 88888.00 2014-10-31 11:05:58.411 304 11312.17 72.39 57191.51 88888.00 2014-10-31 11:05:58.911 304 11312.15 72.34 57191.51 88888.00 2014-10-31 11:05:59.411 304 11312.11 72.35 57191.49 88888.00 2014-10-31 11:05:59.911 304 11312.09 72.41 57191.48 88888.00 2014-10-31 11:06:00.411 304 11312.08 72.41 57191.42 88888.00 2014-10-31 11:06:00.911 304 11312.08 72.45 57191.39 88888.00 2014-10-31 11:06:01.411 304 11312.10 72.51 57191.38 88888.00 2014-10-31 11:06:01.911 304 11312.07 72.49 57191.39 88888.00 2014-10-31 11:06:02.411 304 11312.07 72.47 57191.37 88888.00 2014-10-31 11:06:02.911 304 11312.08 72.42 57191.30 88888.00 2014-10-31 11:06:03.411 304 11312.03 72.46 57191.23 88888.00 2014-10-31 11:06:03.911 304 11311.98 72.45 57191.11 88888.00 2014-10-31 11:06:04.411 304 11312.01 72.44 57191.10 88888.00 2014-10-31 11:06:04.911 304 11312.02 72.42 57191.07 88888.00 2014-10-31 11:06:05.411 304 11312.02 72.46 57191.10 88888.00 2014-10-31 11:06:05.911 304 11312.05 72.42 57191.07 88888.00 2014-10-31 11:06:06.411 304 11312.05 72.45 57191.06 88888.00 2014-10-31 11:06:06.911 304 11312.02 72.46 57191.04 88888.00 2014-10-31 11:06:07.411 304 11312.03 72.48 57191.03 88888.00 2014-10-31 11:06:07.911 304 11312.08 72.55 57191.03 88888.00 2014-10-31 11:06:08.411 304 11312.05 72.54 57191.00 88888.00 2014-10-31 11:06:08.911 304 11312.07 72.56 57191.04 88888.00 2014-10-31 11:06:09.411 304 11312.04 72.58 57190.99 88888.00 2014-10-31 11:06:09.911 304 11312.03 72.53 57191.05 88888.00 2014-10-31 11:06:10.411 304 11312.10 72.54 57191.05 88888.00 2014-10-31 11:06:10.911 304 11312.12 72.51 57191.04 88888.00 2014-10-31 11:06:11.411 304 11312.12 72.51 57191.03 88888.00 2014-10-31 11:06:11.911 304 11312.12 72.52 57191.00 88888.00 2014-10-31 11:06:12.411 304 11312.15 72.55 57191.03 88888.00 2014-10-31 11:06:12.911 304 11312.21 72.55 57191.01 88888.00 2014-10-31 11:06:13.411 304 11312.18 72.60 57190.97 88888.00 2014-10-31 11:06:13.911 304 11312.17 72.61 57191.01 88888.00 2014-10-31 11:06:14.411 304 11312.19 72.64 57191.00 88888.00 2014-10-31 11:06:14.911 304 11312.19 72.61 57190.99 88888.00 2014-10-31 11:06:15.411 304 11312.24 72.61 57191.00 88888.00 2014-10-31 11:06:15.911 304 11312.26 72.62 57191.05 88888.00 2014-10-31 11:06:16.411 304 11312.23 72.66 57191.00 88888.00 2014-10-31 11:06:16.911 304 11312.23 72.69 57190.99 88888.00 2014-10-31 11:06:17.411 304 11312.24 72.67 57191.00 88888.00 2014-10-31 11:06:17.911 304 11312.24 72.73 57190.98 88888.00 2014-10-31 11:06:18.411 304 11312.17 72.75 57190.98 88888.00 2014-10-31 11:06:18.911 304 11312.19 72.78 57190.96 88888.00 2014-10-31 11:06:19.411 304 11312.21 72.79 57190.90 88888.00 2014-10-31 11:06:19.911 304 11312.19 72.72 57190.81 88888.00 2014-10-31 11:06:20.411 304 11312.19 72.69 57190.80 88888.00 2014-10-31 11:06:20.911 304 11312.18 72.74 57190.83 88888.00 2014-10-31 11:06:21.411 304 11312.21 72.76 57190.86 88888.00 2014-10-31 11:06:21.911 304 11312.21 72.81 57190.84 88888.00 2014-10-31 11:06:22.411 304 11312.25 72.82 57190.77 88888.00 2014-10-31 11:06:22.911 304 11312.23 72.82 57190.77 88888.00 2014-10-31 11:06:23.411 304 11312.17 72.80 57190.75 88888.00 2014-10-31 11:06:23.911 304 11312.12 72.81 57190.78 88888.00 2014-10-31 11:06:24.411 304 11312.15 72.78 57190.78 88888.00 2014-10-31 11:06:24.911 304 11312.16 72.80 57190.72 88888.00 2014-10-31 11:06:25.411 304 11312.14 72.88 57190.69 88888.00 2014-10-31 11:06:25.911 304 11312.15 72.89 57190.71 88888.00 2014-10-31 11:06:26.411 304 11312.15 72.89 57190.68 88888.00 2014-10-31 11:06:26.911 304 11312.15 72.86 57190.60 88888.00 2014-10-31 11:06:27.411 304 11312.18 72.85 57190.53 88888.00 2014-10-31 11:06:27.911 304 11312.21 72.88 57190.58 88888.00 2014-10-31 11:06:28.411 304 11312.17 72.89 57190.55 88888.00 2014-10-31 11:06:28.911 304 11312.12 72.89 57190.52 88888.00 2014-10-31 11:06:29.411 304 11312.10 72.90 57190.53 88888.00 2014-10-31 11:06:29.911 304 11312.08 72.93 57190.49 88888.00 2014-10-31 11:06:30.411 304 11312.10 72.95 57190.46 88888.00 2014-10-31 11:06:30.911 304 11312.14 72.99 57190.51 88888.00 2014-10-31 11:06:31.411 304 11312.22 72.95 57190.52 88888.00 2014-10-31 11:06:31.911 304 11312.19 72.99 57190.47 88888.00 2014-10-31 11:06:32.411 304 11312.21 73.01 57190.38 88888.00 2014-10-31 11:06:32.911 304 11312.25 73.03 57190.38 88888.00 2014-10-31 11:06:33.411 304 11312.23 73.08 57190.43 88888.00 2014-10-31 11:06:33.911 304 11312.28 73.12 57190.41 88888.00 2014-10-31 11:06:34.411 304 11312.33 73.17 57190.35 88888.00 2014-10-31 11:06:34.911 304 11312.32 73.17 57190.38 88888.00 2014-10-31 11:06:35.411 304 11312.32 73.19 57190.36 88888.00 2014-10-31 11:06:35.911 304 11312.32 73.24 57190.30 88888.00 2014-10-31 11:06:36.411 304 11312.33 73.32 57190.28 88888.00 2014-10-31 11:06:36.911 304 11312.36 73.33 57190.30 88888.00 2014-10-31 11:06:37.411 304 11312.39 73.36 57190.39 88888.00 2014-10-31 11:06:37.911 304 11312.44 73.39 57190.51 88888.00 2014-10-31 11:06:38.411 304 11312.44 73.42 57190.49 88888.00 2014-10-31 11:06:38.911 304 11312.46 73.46 57190.42 88888.00 2014-10-31 11:06:39.411 304 11312.45 73.46 57190.45 88888.00 2014-10-31 11:06:39.911 304 11312.49 73.49 57190.47 88888.00 2014-10-31 11:06:40.411 304 11312.46 73.54 57190.45 88888.00 2014-10-31 11:06:40.911 304 11312.50 73.56 57190.46 88888.00 2014-10-31 11:06:41.411 304 11312.51 73.62 57190.51 88888.00 2014-10-31 11:06:41.911 304 11312.53 73.61 57190.47 88888.00 2014-10-31 11:06:42.411 304 11312.58 73.62 57190.47 88888.00 2014-10-31 11:06:42.911 304 11312.61 73.63 57190.47 88888.00 2014-10-31 11:06:43.411 304 11312.59 73.68 57190.43 88888.00 2014-10-31 11:06:43.911 304 11312.60 73.70 57190.39 88888.00 2014-10-31 11:06:44.411 304 11312.70 73.70 57190.35 88888.00 2014-10-31 11:06:44.911 304 11312.78 73.77 57190.33 88888.00 2014-10-31 11:06:45.411 304 11312.82 73.78 57190.28 88888.00 2014-10-31 11:06:45.911 304 11312.82 73.78 57190.21 88888.00 2014-10-31 11:06:46.411 304 11312.81 73.83 57190.19 88888.00 2014-10-31 11:06:46.911 304 11312.87 73.84 57190.22 88888.00 2014-10-31 11:06:47.411 304 11312.92 73.85 57190.22 88888.00 2014-10-31 11:06:47.911 304 11312.99 73.91 57190.19 88888.00 2014-10-31 11:06:48.411 304 11312.99 73.92 57190.13 88888.00 2014-10-31 11:06:48.911 304 11312.96 73.92 57190.15 88888.00 2014-10-31 11:06:49.411 304 11312.96 73.92 57190.23 88888.00 2014-10-31 11:06:49.911 304 11312.95 73.92 57190.23 88888.00 2014-10-31 11:06:50.411 304 11313.00 73.95 57190.22 88888.00 2014-10-31 11:06:50.911 304 11312.99 73.96 57190.24 88888.00 2014-10-31 11:06:51.411 304 11313.01 74.00 57190.23 88888.00 2014-10-31 11:06:51.911 304 11313.07 74.02 57190.26 88888.00 2014-10-31 11:06:52.411 304 11313.06 74.02 57190.28 88888.00 2014-10-31 11:06:52.911 304 11313.03 74.05 57190.30 88888.00 2014-10-31 11:06:53.411 304 11313.02 74.11 57190.35 88888.00 2014-10-31 11:06:53.911 304 11313.00 74.11 57190.34 88888.00 2014-10-31 11:06:54.411 304 11312.99 74.10 57190.32 88888.00 2014-10-31 11:06:54.911 304 11313.01 74.14 57190.34 88888.00 2014-10-31 11:06:55.411 304 11312.96 74.17 57190.40 88888.00 2014-10-31 11:06:55.911 304 11312.94 74.16 57190.45 88888.00 2014-10-31 11:06:56.411 304 11312.94 74.19 57190.52 88888.00 2014-10-31 11:06:56.911 304 11312.92 74.24 57190.54 88888.00 2014-10-31 11:06:57.411 304 11312.92 74.22 57190.55 88888.00 2014-10-31 11:06:57.911 304 11312.93 74.23 57190.59 88888.00 2014-10-31 11:06:58.411 304 11312.95 74.23 57190.60 88888.00 2014-10-31 11:06:58.911 304 11312.95 74.22 57190.62 88888.00 2014-10-31 11:06:59.411 304 11312.96 74.26 57190.61 88888.00 2014-10-31 11:06:59.911 304 11312.94 74.26 57190.65 88888.00 2014-10-31 11:07:00.411 304 11312.99 74.30 57190.71 88888.00 2014-10-31 11:07:00.911 304 11313.01 74.28 57190.69 88888.00 2014-10-31 11:07:01.411 304 11312.99 74.26 57190.71 88888.00 2014-10-31 11:07:01.911 304 11312.96 74.31 57190.67 88888.00 2014-10-31 11:07:02.411 304 11313.03 74.30 57190.61 88888.00 2014-10-31 11:07:02.911 304 11313.02 74.35 57190.60 88888.00 2014-10-31 11:07:03.411 304 11313.03 74.37 57190.60 88888.00 2014-10-31 11:07:03.911 304 11313.06 74.32 57190.54 88888.00 2014-10-31 11:07:04.411 304 11313.08 74.28 57190.51 88888.00 2014-10-31 11:07:04.911 304 11313.07 74.30 57190.52 88888.00 2014-10-31 11:07:05.411 304 11313.06 74.34 57190.53 88888.00 2014-10-31 11:07:05.911 304 11313.02 74.36 57190.54 88888.00 2014-10-31 11:07:06.411 304 11313.06 74.35 57190.47 88888.00 2014-10-31 11:07:06.911 304 11313.12 74.36 57190.43 88888.00 2014-10-31 11:07:07.411 304 11313.19 74.36 57190.45 88888.00 2014-10-31 11:07:07.911 304 11313.21 74.34 57190.46 88888.00 2014-10-31 11:07:08.411 304 11313.21 74.31 57190.42 88888.00 2014-10-31 11:07:08.911 304 11313.21 74.39 57190.42 88888.00 2014-10-31 11:07:09.411 304 11313.23 74.43 57190.45 88888.00 2014-10-31 11:07:09.911 304 11313.29 74.46 57190.41 88888.00 2014-10-31 11:07:10.411 304 11313.30 74.50 57190.41 88888.00 2014-10-31 11:07:10.911 304 11313.32 74.49 57190.38 88888.00 2014-10-31 11:07:11.411 304 11313.30 74.48 57190.34 88888.00 2014-10-31 11:07:11.911 304 11313.34 74.50 57190.34 88888.00 2014-10-31 11:07:12.411 304 11313.36 74.51 57190.38 88888.00 2014-10-31 11:07:12.911 304 11313.33 74.51 57190.41 88888.00 2014-10-31 11:07:13.411 304 11313.33 74.50 57190.38 88888.00 2014-10-31 11:07:13.911 304 11313.37 74.55 57190.40 88888.00 2014-10-31 11:07:14.411 304 11313.41 74.58 57190.40 88888.00 2014-10-31 11:07:14.911 304 11313.39 74.63 57190.49 88888.00 2014-10-31 11:07:15.411 304 11313.40 74.65 57190.61 88888.00 2014-10-31 11:07:15.911 304 11313.40 74.68 57190.65 88888.00 2014-10-31 11:07:16.411 304 11313.39 74.62 57190.66 88888.00 2014-10-31 11:07:16.911 304 11313.43 74.65 57190.71 88888.00 2014-10-31 11:07:17.411 304 11313.44 74.70 57190.75 88888.00 2014-10-31 11:07:17.911 304 11313.42 74.69 57190.83 88888.00 2014-10-31 11:07:18.411 304 11313.48 74.66 57190.87 88888.00 2014-10-31 11:07:18.911 304 11313.48 74.60 57190.90 88888.00 2014-10-31 11:07:19.411 304 11313.46 74.66 57190.97 88888.00 2014-10-31 11:07:19.911 304 11313.49 74.73 57191.04 88888.00 2014-10-31 11:07:20.411 304 11313.51 74.72 57191.07 88888.00 2014-10-31 11:07:20.911 304 11313.49 74.72 57191.15 88888.00 2014-10-31 11:07:21.411 304 11313.48 74.70 57191.17 88888.00 2014-10-31 11:07:21.911 304 11313.49 74.68 57191.23 88888.00 2014-10-31 11:07:22.411 304 11313.47 74.70 57191.28 88888.00 2014-10-31 11:07:22.911 304 11313.42 74.71 57191.31 88888.00 2014-10-31 11:07:23.411 304 11313.42 74.77 57191.37 88888.00 2014-10-31 11:07:23.911 304 11313.44 74.75 57191.41 88888.00 2014-10-31 11:07:24.411 304 11313.44 74.75 57191.39 88888.00 2014-10-31 11:07:24.911 304 11313.48 74.76 57191.39 88888.00 2014-10-31 11:07:25.411 304 11313.43 74.75 57191.48 88888.00 2014-10-31 11:07:25.911 304 11313.41 74.79 57191.52 88888.00 2014-10-31 11:07:26.411 304 11313.42 74.80 57191.57 88888.00 2014-10-31 11:07:26.911 304 11313.39 74.82 57191.57 88888.00 2014-10-31 11:07:27.411 304 11313.36 74.83 57191.64 88888.00 2014-10-31 11:07:27.911 304 11313.39 74.87 57191.62 88888.00 2014-10-31 11:07:28.411 304 11313.41 74.94 57191.64 88888.00 2014-10-31 11:07:28.911 304 11313.40 75.00 57191.77 88888.00 2014-10-31 11:07:29.411 304 11313.42 74.98 57191.92 88888.00 2014-10-31 11:07:29.911 304 11313.39 74.93 57191.95 88888.00 2014-10-31 11:07:30.411 304 11313.36 74.92 57192.00 88888.00 2014-10-31 11:07:30.911 304 11313.36 74.90 57192.02 88888.00 2014-10-31 11:07:31.411 304 11313.36 74.94 57192.07 88888.00 2014-10-31 11:07:31.911 304 11313.35 74.96 57192.16 88888.00 2014-10-31 11:07:32.411 304 11313.29 74.97 57192.18 88888.00 2014-10-31 11:07:32.911 304 11313.34 74.94 57192.14 88888.00 2014-10-31 11:07:33.411 304 11313.34 74.94 57192.13 88888.00 2014-10-31 11:07:33.911 304 11313.34 74.92 57192.22 88888.00 2014-10-31 11:07:34.411 304 11313.29 74.98 57192.31 88888.00 2014-10-31 11:07:34.911 304 11313.29 74.98 57192.22 88888.00 2014-10-31 11:07:35.411 304 11313.28 74.97 57192.22 88888.00 2014-10-31 11:07:35.911 304 11313.22 74.96 57192.34 88888.00 2014-10-31 11:07:36.411 304 11313.25 74.98 57192.38 88888.00 2014-10-31 11:07:36.911 304 11313.30 75.00 57192.40 88888.00 2014-10-31 11:07:37.411 304 11313.28 75.05 57192.42 88888.00 2014-10-31 11:07:37.911 304 11313.33 75.07 57192.47 88888.00 2014-10-31 11:07:38.411 304 11313.29 75.10 57192.52 88888.00 2014-10-31 11:07:38.911 304 11313.30 75.09 57192.54 88888.00 2014-10-31 11:07:39.411 304 11313.32 75.10 57192.55 88888.00 2014-10-31 11:07:39.911 304 11313.35 75.09 57192.57 88888.00 2014-10-31 11:07:40.411 304 11313.32 75.06 57192.55 88888.00 2014-10-31 11:07:40.911 304 11313.37 75.12 57192.60 88888.00 2014-10-31 11:07:41.411 304 11313.37 75.16 57192.67 88888.00 2014-10-31 11:07:41.911 304 11313.37 75.19 57192.72 88888.00 2014-10-31 11:07:42.411 304 11313.35 75.16 57192.73 88888.00 2014-10-31 11:07:42.911 304 11313.35 75.13 57192.66 88888.00 2014-10-31 11:07:43.411 304 11313.34 75.14 57192.71 88888.00 2014-10-31 11:07:43.911 304 11313.35 75.16 57192.78 88888.00 2014-10-31 11:07:44.411 304 11313.32 75.18 57192.84 88888.00 2014-10-31 11:07:44.911 304 11313.33 75.20 57192.86 88888.00 2014-10-31 11:07:45.411 304 11313.30 75.21 57192.83 88888.00 2014-10-31 11:07:45.911 304 11313.34 75.23 57192.87 88888.00 2014-10-31 11:07:46.411 304 11313.32 75.20 57192.95 88888.00 2014-10-31 11:07:46.911 304 11313.30 75.19 57192.98 88888.00 2014-10-31 11:07:47.411 304 11313.34 75.18 57192.99 88888.00 2014-10-31 11:07:47.911 304 11313.36 75.18 57192.97 88888.00 2014-10-31 11:07:48.411 304 11313.34 75.20 57192.92 88888.00 2014-10-31 11:07:48.911 304 11313.34 75.13 57192.86 88888.00 2014-10-31 11:07:49.411 304 11313.34 75.13 57192.89 88888.00 2014-10-31 11:07:49.911 304 11313.36 75.14 57192.89 88888.00 2014-10-31 11:07:50.411 304 11313.35 75.12 57192.89 88888.00 2014-10-31 11:07:50.911 304 11313.36 75.13 57192.90 88888.00 2014-10-31 11:07:51.411 304 11313.33 75.17 57192.90 88888.00 2014-10-31 11:07:51.911 304 11313.30 75.13 57192.86 88888.00 2014-10-31 11:07:52.411 304 11313.28 75.11 57192.86 88888.00 2014-10-31 11:07:52.911 304 11313.28 75.10 57192.87 88888.00 2014-10-31 11:07:53.411 304 11313.29 75.06 57192.86 88888.00 2014-10-31 11:07:53.911 304 11313.29 75.06 57192.84 88888.00 2014-10-31 11:07:54.411 304 11313.29 75.10 57192.87 88888.00 2014-10-31 11:07:54.911 304 11313.29 75.10 57192.92 88888.00 2014-10-31 11:07:55.412 304 11313.29 75.10 57192.95 88888.00 2014-10-31 11:07:55.912 304 11313.28 75.10 57192.95 88888.00 2014-10-31 11:07:56.412 304 11313.27 75.12 57192.97 88888.00 2014-10-31 11:07:56.912 304 11313.28 75.11 57192.96 88888.00 2014-10-31 11:07:57.412 304 11313.28 75.11 57192.95 88888.00 2014-10-31 11:07:57.912 304 11313.30 75.14 57193.03 88888.00 2014-10-31 11:07:58.412 304 11313.26 75.16 57193.00 88888.00 2014-10-31 11:07:58.912 304 11313.20 75.18 57193.03 88888.00 2014-10-31 11:07:59.412 304 11313.22 75.19 57193.11 88888.00 2014-10-31 11:07:59.912 304 11313.22 75.16 57193.12 88888.00 2014-10-31 11:08:00.412 304 11313.21 75.18 57193.16 88888.00 2014-10-31 11:08:00.912 304 11313.21 75.23 57193.18 88888.00 2014-10-31 11:08:01.412 304 11313.26 75.24 57193.17 88888.00 2014-10-31 11:08:01.912 304 11313.28 75.23 57193.22 88888.00 2014-10-31 11:08:02.412 304 11313.30 75.24 57193.24 88888.00 2014-10-31 11:08:02.912 304 11313.32 75.26 57193.32 88888.00 2014-10-31 11:08:03.412 304 11313.32 75.30 57193.36 88888.00 2014-10-31 11:08:03.912 304 11313.32 75.30 57193.40 88888.00 2014-10-31 11:08:04.412 304 11313.29 75.27 57193.36 88888.00 2014-10-31 11:08:04.912 304 11313.29 75.28 57193.37 88888.00 2014-10-31 11:08:05.412 304 11313.26 75.30 57193.40 88888.00 2014-10-31 11:08:05.912 304 11313.21 75.25 57193.48 88888.00 2014-10-31 11:08:06.412 304 11313.26 75.28 57193.57 88888.00 2014-10-31 11:08:06.912 304 11313.25 75.25 57193.62 88888.00 2014-10-31 11:08:07.412 304 11313.21 75.21 57193.62 88888.00 2014-10-31 11:08:07.912 304 11313.22 75.27 57193.72 88888.00 2014-10-31 11:08:08.412 304 11313.25 75.27 57193.76 88888.00 2014-10-31 11:08:08.912 304 11313.27 75.25 57193.77 88888.00 2014-10-31 11:08:09.412 304 11313.26 75.23 57193.80 88888.00 2014-10-31 11:08:09.912 304 11313.19 75.24 57193.77 88888.00 2014-10-31 11:08:10.412 304 11313.20 75.24 57193.81 88888.00 2014-10-31 11:08:10.912 304 11313.20 75.26 57193.92 88888.00 2014-10-31 11:08:11.412 304 11313.20 75.24 57193.93 88888.00 2014-10-31 11:08:11.912 304 11313.12 75.23 57194.01 88888.00 2014-10-31 11:08:12.412 304 11313.10 75.20 57194.05 88888.00 2014-10-31 11:08:12.912 304 11313.09 75.20 57194.13 88888.00 2014-10-31 11:08:13.412 304 11313.12 75.26 57194.17 88888.00 2014-10-31 11:08:13.912 304 11313.13 75.24 57194.11 88888.00 2014-10-31 11:08:14.412 304 11313.13 75.19 57194.05 88888.00 2014-10-31 11:08:14.912 304 11313.09 75.19 57194.08 88888.00 2014-10-31 11:08:15.412 304 11313.06 75.23 57194.11 88888.00 2014-10-31 11:08:15.912 304 11313.12 75.18 57194.08 88888.00 2014-10-31 11:08:16.412 304 11313.07 75.14 57194.04 88888.00 2014-10-31 11:08:16.912 304 11313.02 75.16 57194.04 88888.00 2014-10-31 11:08:17.412 304 11313.05 75.20 57194.09 88888.00 2014-10-31 11:08:17.912 304 11313.05 75.20 57194.09 88888.00 2014-10-31 11:08:18.412 304 11313.05 75.20 57194.11 88888.00 2014-10-31 11:08:18.912 304 11313.01 75.24 57194.14 88888.00 2014-10-31 11:08:19.412 304 11313.06 75.18 57194.09 88888.00 2014-10-31 11:08:19.912 304 11313.03 75.14 57194.13 88888.00 2014-10-31 11:08:20.412 304 11313.02 75.18 57194.15 88888.00 2014-10-31 11:08:20.912 304 11313.00 75.18 57194.17 88888.00 2014-10-31 11:08:21.412 304 11312.99 75.18 57194.15 88888.00 2014-10-31 11:08:21.912 304 11313.00 75.13 57194.14 88888.00 2014-10-31 11:08:22.412 304 11313.00 75.17 57194.12 88888.00 2014-10-31 11:08:22.912 304 11312.98 75.14 57194.05 88888.00 2014-10-31 11:08:23.412 304 11312.99 75.09 57194.05 88888.00 2014-10-31 11:08:23.912 304 11312.92 75.05 57193.99 88888.00 2014-10-31 11:08:24.412 304 11312.89 75.07 57193.95 88888.00 2014-10-31 11:08:24.912 304 11312.94 75.05 57193.98 88888.00 2014-10-31 11:08:25.412 304 11312.94 75.03 57193.93 88888.00 2014-10-31 11:08:25.912 304 11312.93 75.00 57193.93 88888.00 2014-10-31 11:08:26.412 304 11312.95 75.03 57193.92 88888.00 2014-10-31 11:08:26.912 304 11312.94 75.04 57193.92 88888.00 2014-10-31 11:08:27.412 304 11312.93 75.00 57193.79 88888.00 2014-10-31 11:08:27.912 304 11312.96 74.96 57193.79 88888.00 2014-10-31 11:08:28.412 304 11312.98 74.94 57193.76 88888.00 2014-10-31 11:08:28.912 304 11312.95 74.90 57193.76 88888.00 2014-10-31 11:08:29.412 304 11313.00 74.89 57193.67 88888.00 2014-10-31 11:08:29.912 304 11312.99 74.90 57193.67 88888.00 2014-10-31 11:08:30.412 304 11313.00 74.84 57193.67 88888.00 2014-10-31 11:08:30.912 304 11313.03 74.85 57193.62 88888.00 2014-10-31 11:08:31.412 304 11313.03 74.86 57193.60 88888.00 2014-10-31 11:08:31.912 304 11313.03 74.82 57193.54 88888.00 2014-10-31 11:08:32.412 304 11313.01 74.84 57193.54 88888.00 2014-10-31 11:08:32.912 304 11313.01 74.82 57193.51 88888.00 2014-10-31 11:08:33.412 304 11313.01 74.84 57193.49 88888.00 2014-10-31 11:08:33.912 304 11313.02 74.86 57193.48 88888.00 2014-10-31 11:08:34.412 304 11313.03 74.85 57193.44 88888.00 2014-10-31 11:08:34.912 304 11313.06 74.85 57193.40 88888.00 2014-10-31 11:08:35.412 304 11313.03 74.82 57193.41 88888.00 2014-10-31 11:08:35.912 304 11313.06 74.79 57193.47 88888.00 2014-10-31 11:08:36.412 304 11313.10 74.82 57193.51 88888.00 2014-10-31 11:08:36.912 304 11313.12 74.84 57193.45 88888.00 2014-10-31 11:08:37.412 304 11313.14 74.79 57193.44 88888.00 2014-10-31 11:08:37.912 304 11313.13 74.78 57193.41 88888.00 2014-10-31 11:08:38.412 304 11313.14 74.79 57193.40 88888.00 2014-10-31 11:08:38.912 304 11313.13 74.82 57193.40 88888.00 2014-10-31 11:08:39.412 304 11313.14 74.82 57193.42 88888.00 2014-10-31 11:08:39.912 304 11313.15 74.80 57193.44 88888.00 2014-10-31 11:08:40.412 304 11313.16 74.79 57193.51 88888.00 2014-10-31 11:08:40.912 304 11313.12 74.78 57193.56 88888.00 2014-10-31 11:08:41.412 304 11313.14 74.78 57193.57 88888.00 2014-10-31 11:08:41.912 304 11313.12 74.78 57193.61 88888.00 2014-10-31 11:08:42.412 304 11313.12 74.80 57193.61 88888.00 2014-10-31 11:08:42.912 304 11313.14 74.78 57193.57 88888.00 2014-10-31 11:08:43.412 304 11313.12 74.78 57193.55 88888.00 2014-10-31 11:08:43.912 304 11313.12 74.76 57193.61 88888.00 2014-10-31 11:08:44.412 304 11313.13 74.75 57193.61 88888.00 2014-10-31 11:08:44.912 304 11313.12 74.71 57193.62 88888.00 2014-10-31 11:08:45.412 304 11313.12 74.73 57193.61 88888.00 2014-10-31 11:08:45.912 304 11313.12 74.66 57193.61 88888.00 2014-10-31 11:08:46.412 304 11313.10 74.66 57193.63 88888.00 2014-10-31 11:08:46.912 304 11313.05 74.68 57193.67 88888.00 2014-10-31 11:08:47.412 304 11313.02 74.63 57193.66 88888.00 2014-10-31 11:08:47.912 304 11313.01 74.63 57193.69 88888.00 2014-10-31 11:08:48.412 304 11313.02 74.69 57193.67 88888.00 2014-10-31 11:08:48.912 304 11313.08 74.68 57193.66 88888.00 2014-10-31 11:08:49.412 304 11313.05 74.68 57193.72 88888.00 2014-10-31 11:08:49.912 304 11312.98 74.68 57193.74 88888.00 2014-10-31 11:08:50.412 304 11312.94 74.68 57193.79 88888.00 2014-10-31 11:08:50.912 304 11312.96 74.66 57193.76 88888.00 2014-10-31 11:08:51.412 304 11312.96 74.69 57193.75 88888.00 2014-10-31 11:08:51.912 304 11312.96 74.70 57193.70 88888.00 2014-10-31 11:08:52.412 304 11312.98 74.72 57193.67 88888.00 2014-10-31 11:08:52.912 304 11312.98 74.70 57193.67 88888.00 2014-10-31 11:08:53.412 304 11313.00 74.69 57193.68 88888.00 2014-10-31 11:08:53.912 304 11312.99 74.71 57193.74 88888.00 2014-10-31 11:08:54.412 304 11313.00 74.71 57193.72 88888.00 2014-10-31 11:08:54.912 304 11312.98 74.71 57193.68 88888.00 2014-10-31 11:08:55.412 304 11313.01 74.72 57193.66 88888.00 2014-10-31 11:08:55.912 304 11313.03 74.71 57193.66 88888.00 2014-10-31 11:08:56.412 304 11313.06 74.69 57193.68 88888.00 2014-10-31 11:08:56.912 304 11313.01 74.65 57193.63 88888.00 2014-10-31 11:08:57.412 304 11312.99 74.66 57193.70 88888.00 2014-10-31 11:08:57.912 304 11312.94 74.69 57193.74 88888.00 2014-10-31 11:08:58.412 304 11312.92 74.66 57193.70 88888.00 2014-10-31 11:08:58.912 304 11312.93 74.65 57193.66 88888.00 2014-10-31 11:08:59.412 304 11313.01 74.62 57193.62 88888.00 2014-10-31 11:08:59.912 304 11313.01 74.58 57193.57 88888.00 2014-10-31 11:09:00.412 304 11313.07 74.56 57193.55 88888.00 2014-10-31 11:09:00.912 304 11313.06 74.55 57193.53 88888.00 2014-10-31 11:09:01.412 304 11313.01 74.59 57193.56 88888.00 2014-10-31 11:09:01.912 304 11312.94 74.58 57193.61 88888.00 2014-10-31 11:09:02.412 304 11312.91 74.56 57193.63 88888.00 2014-10-31 11:09:02.912 304 11312.91 74.57 57193.62 88888.00 2014-10-31 11:09:03.412 304 11312.91 74.55 57193.61 88888.00 2014-10-31 11:09:03.912 304 11312.92 74.52 57193.57 88888.00 2014-10-31 11:09:04.412 304 11312.91 74.52 57193.55 88888.00 2014-10-31 11:09:04.912 304 11312.92 74.51 57193.49 88888.00 2014-10-31 11:09:05.412 304 11312.88 74.48 57193.50 88888.00 2014-10-31 11:09:05.912 304 11312.87 74.49 57193.50 88888.00 2014-10-31 11:09:06.412 304 11312.92 74.46 57193.54 88888.00 2014-10-31 11:09:06.912 304 11312.93 74.45 57193.55 88888.00 2014-10-31 11:09:07.412 304 11312.91 74.43 57193.53 88888.00 2014-10-31 11:09:07.912 304 11312.92 74.48 57193.55 88888.00 2014-10-31 11:09:08.412 304 11312.92 74.52 57193.61 88888.00 2014-10-31 11:09:08.912 304 11312.92 74.50 57193.57 88888.00 2014-10-31 11:09:09.412 304 11312.91 74.42 57193.56 88888.00 2014-10-31 11:09:09.912 304 11312.88 74.43 57193.56 88888.00 2014-10-31 11:09:10.412 304 11312.86 74.44 57193.57 88888.00 2014-10-31 11:09:10.912 304 11312.87 74.42 57193.60 88888.00 2014-10-31 11:09:11.412 304 11312.88 74.42 57193.63 88888.00 2014-10-31 11:09:11.912 304 11312.88 74.45 57193.69 88888.00 2014-10-31 11:09:12.412 304 11312.89 74.46 57193.64 88888.00 2014-10-31 11:09:12.912 304 11312.85 74.49 57193.63 88888.00 2014-10-31 11:09:13.412 304 11312.82 74.46 57193.68 88888.00 2014-10-31 11:09:13.912 304 11312.79 74.50 57193.68 88888.00 2014-10-31 11:09:14.412 304 11312.78 74.51 57193.70 88888.00 2014-10-31 11:09:14.912 304 11312.81 74.53 57193.66 88888.00 2014-10-31 11:09:15.412 304 11312.79 74.57 57193.72 88888.00 2014-10-31 11:09:15.912 304 11312.78 74.58 57193.79 88888.00 2014-10-31 11:09:16.412 304 11312.70 74.57 57193.83 88888.00 2014-10-31 11:09:16.912 304 11312.64 74.58 57193.83 88888.00 2014-10-31 11:09:17.412 304 11312.65 74.60 57193.82 88888.00 2014-10-31 11:09:17.912 304 11312.68 74.62 57193.77 88888.00 2014-10-31 11:09:18.412 304 11312.64 74.62 57193.74 88888.00 2014-10-31 11:09:18.912 304 11312.66 74.60 57193.74 88888.00 2014-10-31 11:09:19.412 304 11312.64 74.62 57193.75 88888.00 2014-10-31 11:09:19.912 304 11312.68 74.68 57193.73 88888.00 2014-10-31 11:09:20.412 304 11312.73 74.66 57193.72 88888.00 2014-10-31 11:09:20.912 304 11312.70 74.69 57193.72 88888.00 2014-10-31 11:09:21.412 304 11312.68 74.73 57193.64 88888.00 2014-10-31 11:09:21.912 304 11312.67 74.75 57193.66 88888.00 2014-10-31 11:09:22.412 304 11312.66 74.79 57193.68 88888.00 2014-10-31 11:09:22.912 304 11312.70 74.78 57193.60 88888.00 2014-10-31 11:09:23.412 304 11312.77 74.78 57193.53 88888.00 2014-10-31 11:09:23.912 304 11312.82 74.80 57193.53 88888.00 2014-10-31 11:09:24.412 304 11312.84 74.80 57193.48 88888.00 2014-10-31 11:09:24.912 304 11312.81 74.80 57193.48 88888.00 2014-10-31 11:09:25.412 304 11312.82 74.87 57193.40 88888.00 2014-10-31 11:09:25.912 304 11312.82 74.94 57193.37 88888.00 2014-10-31 11:09:26.412 304 11312.82 74.97 57193.34 88888.00 2014-10-31 11:09:26.912 304 11312.84 74.96 57193.25 88888.00 2014-10-31 11:09:27.412 304 11312.87 74.94 57193.22 88888.00 2014-10-31 11:09:27.912 304 11312.89 74.93 57193.16 88888.00 2014-10-31 11:09:28.412 304 11312.93 74.97 57193.14 88888.00 2014-10-31 11:09:28.912 304 11312.99 74.96 57193.11 88888.00 2014-10-31 11:09:29.412 304 11312.99 74.94 57193.09 88888.00 2014-10-31 11:09:29.912 304 11312.96 74.97 57193.02 88888.00 2014-10-31 11:09:30.412 304 11312.92 74.99 57193.00 88888.00 2014-10-31 11:09:30.912 304 11312.92 75.06 57193.02 88888.00 2014-10-31 11:09:31.412 304 11312.98 75.06 57193.03 88888.00 2014-10-31 11:09:31.912 304 11312.95 75.04 57193.02 88888.00 2014-10-31 11:09:32.412 304 11312.93 75.05 57192.95 88888.00 2014-10-31 11:09:32.912 304 11312.92 75.09 57192.92 88888.00 2014-10-31 11:09:33.412 304 11312.96 75.10 57192.89 88888.00 2014-10-31 11:09:33.912 304 11313.00 75.07 57192.82 88888.00 2014-10-31 11:09:34.412 304 11313.02 75.07 57192.67 88888.00 2014-10-31 11:09:34.912 304 11313.00 75.09 57192.71 88888.00 2014-10-31 11:09:35.412 304 11312.98 75.10 57192.69 88888.00 2014-10-31 11:09:35.912 304 11312.99 75.11 57192.61 88888.00 2014-10-31 11:09:36.412 304 11313.00 75.10 57192.63 88888.00 2014-10-31 11:09:36.912 304 11313.01 75.10 57192.60 88888.00 2014-10-31 11:09:37.412 304 11313.07 75.12 57192.53 88888.00 2014-10-31 11:09:37.912 304 11313.09 75.10 57192.48 88888.00 2014-10-31 11:09:38.412 304 11313.09 75.10 57192.44 88888.00 2014-10-31 11:09:38.912 304 11313.06 75.11 57192.40 88888.00 2014-10-31 11:09:39.412 304 11313.08 75.12 57192.33 88888.00 2014-10-31 11:09:39.912 304 11313.12 75.10 57192.27 88888.00 2014-10-31 11:09:40.412 304 11313.18 75.09 57192.23 88888.00 2014-10-31 11:09:40.912 304 11313.20 75.13 57192.20 88888.00 2014-10-31 11:09:41.412 304 11313.21 75.14 57192.19 88888.00 2014-10-31 11:09:41.912 304 11313.20 75.14 57192.08 88888.00 2014-10-31 11:09:42.412 304 11313.19 75.12 57191.97 88888.00 2014-10-31 11:09:42.912 304 11313.18 75.11 57191.92 88888.00 2014-10-31 11:09:43.412 304 11313.20 75.12 57191.92 88888.00 2014-10-31 11:09:43.912 304 11313.20 75.12 57191.87 88888.00 2014-10-31 11:09:44.412 304 11313.23 75.10 57191.84 88888.00 2014-10-31 11:09:44.912 304 11313.27 75.13 57191.82 88888.00 2014-10-31 11:09:45.412 304 11313.28 75.14 57191.77 88888.00 2014-10-31 11:09:45.912 304 11313.28 75.17 57191.73 88888.00 2014-10-31 11:09:46.412 304 11313.30 75.16 57191.69 88888.00 2014-10-31 11:09:46.912 304 11313.36 75.12 57191.68 88888.00 2014-10-31 11:09:47.412 304 11313.41 75.11 57191.63 88888.00 2014-10-31 11:09:47.912 304 11313.42 75.09 57191.58 88888.00 2014-10-31 11:09:48.412 304 11313.41 75.09 57191.55 88888.00 2014-10-31 11:09:48.912 304 11313.41 75.07 57191.56 88888.00 2014-10-31 11:09:49.412 304 11313.41 75.10 57191.56 88888.00 2014-10-31 11:09:49.912 304 11313.48 75.05 57191.51 88888.00 2014-10-31 11:09:50.412 304 11313.48 75.07 57191.44 88888.00 2014-10-31 11:09:50.912 304 11313.47 75.10 57191.50 88888.00 2014-10-31 11:09:51.412 304 11313.47 75.09 57191.50 88888.00 2014-10-31 11:09:51.912 304 11313.47 75.05 57191.46 88888.00 2014-10-31 11:09:52.412 304 11313.48 75.04 57191.49 88888.00 2014-10-31 11:09:52.912 304 11313.47 75.03 57191.51 88888.00 2014-10-31 11:09:53.412 304 11313.48 75.00 57191.50 88888.00 2014-10-31 11:09:53.912 304 11313.46 75.02 57191.51 88888.00 2014-10-31 11:09:54.412 304 11313.47 74.99 57191.52 88888.00 2014-10-31 11:09:54.912 304 11313.54 74.99 57191.52 88888.00 2014-10-31 11:09:55.412 304 11313.53 75.03 57191.50 88888.00 2014-10-31 11:09:55.912 304 11313.51 75.04 57191.54 88888.00 2014-10-31 11:09:56.412 304 11313.48 75.03 57191.56 88888.00 2014-10-31 11:09:56.912 304 11313.46 75.03 57191.56 88888.00 2014-10-31 11:09:57.412 304 11313.44 74.97 57191.51 88888.00 2014-10-31 11:09:57.912 304 11313.43 74.97 57191.51 88888.00 2014-10-31 11:09:58.412 304 11313.48 74.99 57191.49 88888.00 2014-10-31 11:09:58.912 304 11313.44 75.05 57191.51 88888.00 2014-10-31 11:09:59.412 304 11313.42 75.04 57191.54 88888.00 2014-10-31 11:09:59.912 304 11313.37 75.05 57191.49 88888.00 2014-10-31 11:10:00.412 304 11313.42 75.05 57191.54 88888.00 2014-10-31 11:10:00.912 304 11313.39 75.04 57191.60 88888.00 2014-10-31 11:10:01.412 304 11313.37 75.05 57191.63 88888.00 2014-10-31 11:10:01.912 304 11313.42 75.09 57191.55 88888.00 2014-10-31 11:10:02.412 304 11313.41 75.05 57191.57 88888.00 2014-10-31 11:10:02.912 304 11313.39 75.09 57191.62 88888.00 2014-10-31 11:10:03.412 304 11313.36 75.12 57191.61 88888.00 2014-10-31 11:10:03.912 304 11313.36 75.14 57191.58 88888.00 2014-10-31 11:10:04.412 304 11313.37 75.17 57191.54 88888.00 2014-10-31 11:10:04.912 304 11313.42 75.16 57191.48 88888.00 2014-10-31 11:10:05.412 304 11313.47 75.16 57191.48 88888.00 2014-10-31 11:10:05.912 304 11313.49 75.12 57191.48 88888.00 2014-10-31 11:10:06.412 304 11313.48 75.12 57191.45 88888.00 2014-10-31 11:10:06.912 304 11313.44 75.14 57191.41 88888.00 2014-10-31 11:10:07.412 304 11313.48 75.16 57191.39 88888.00 2014-10-31 11:10:07.912 304 11313.51 75.13 57191.35 88888.00 2014-10-31 11:10:08.412 304 11313.53 75.14 57191.28 88888.00 2014-10-31 11:10:08.912 304 11313.55 75.17 57191.24 88888.00 2014-10-31 11:10:09.412 304 11313.53 75.18 57191.17 88888.00 2014-10-31 11:10:09.912 304 11313.54 75.16 57191.16 88888.00 2014-10-31 11:10:10.412 304 11313.55 75.17 57191.05 88888.00 2014-10-31 11:10:10.912 304 11313.56 75.14 57191.04 88888.00 2014-10-31 11:10:11.412 304 11313.55 75.16 57191.01 88888.00 2014-10-31 11:10:11.912 304 11313.57 75.16 57190.93 88888.00 2014-10-31 11:10:12.412 304 11313.60 75.17 57190.96 88888.00 2014-10-31 11:10:12.912 304 11313.57 75.16 57190.94 88888.00 2014-10-31 11:10:13.412 304 11313.58 75.16 57190.87 88888.00 2014-10-31 11:10:13.912 304 11313.63 75.14 57190.84 88888.00 2014-10-31 11:10:14.412 304 11313.61 75.17 57190.85 88888.00 2014-10-31 11:10:14.912 304 11313.64 75.19 57190.85 88888.00 2014-10-31 11:10:15.412 304 11313.64 75.21 57190.85 88888.00 2014-10-31 11:10:15.912 304 11313.67 75.23 57190.84 88888.00 2014-10-31 11:10:16.412 304 11313.72 75.24 57190.75 88888.00 2014-10-31 11:10:16.912 304 11313.71 75.31 57190.71 88888.00 2014-10-31 11:10:17.412 304 11313.69 75.37 57190.61 88888.00 2014-10-31 11:10:17.912 304 11313.71 75.39 57190.67 88888.00 2014-10-31 11:10:18.412 304 11313.72 75.35 57190.65 88888.00 2014-10-31 11:10:18.912 304 11313.71 75.37 57190.62 88888.00 2014-10-31 11:10:19.412 304 11313.69 75.37 57190.61 88888.00 2014-10-31 11:10:19.912 304 11313.69 75.41 57190.62 88888.00 2014-10-31 11:10:20.412 304 11313.65 75.39 57190.64 88888.00 2014-10-31 11:10:20.912 304 11313.67 75.40 57190.62 88888.00 2014-10-31 11:10:21.412 304 11313.71 75.41 57190.58 88888.00 2014-10-31 11:10:21.912 304 11313.69 75.44 57190.54 88888.00 2014-10-31 11:10:22.412 304 11313.72 75.44 57190.51 88888.00 2014-10-31 11:10:22.912 304 11313.74 75.46 57190.51 88888.00 2014-10-31 11:10:23.412 304 11313.76 75.46 57190.47 88888.00 2014-10-31 11:10:23.912 304 11313.76 75.47 57190.45 88888.00 2014-10-31 11:10:24.412 304 11313.81 75.51 57190.43 88888.00 2014-10-31 11:10:24.912 304 11313.92 75.52 57190.36 88888.00 2014-10-31 11:10:25.412 304 11313.93 75.48 57190.35 88888.00 2014-10-31 11:10:25.912 304 11313.95 75.53 57190.36 88888.00 2014-10-31 11:10:26.412 304 11313.93 75.58 57190.24 88888.00 2014-10-31 11:10:26.912 304 11313.93 75.58 57190.11 88888.00 2014-10-31 11:10:27.412 304 11313.96 75.61 57190.06 88888.00 2014-10-31 11:10:27.912 304 11313.97 75.61 57190.08 88888.00 2014-10-31 11:10:28.412 304 11314.00 75.62 57190.08 88888.00 2014-10-31 11:10:28.912 304 11314.05 75.66 57190.00 88888.00 2014-10-31 11:10:29.412 304 11314.09 75.65 57189.94 88888.00 2014-10-31 11:10:29.912 304 11314.12 75.62 57190.01 88888.00 2014-10-31 11:10:30.412 304 11314.17 75.64 57189.97 88888.00 2014-10-31 11:10:30.912 304 11314.23 75.67 57189.88 88888.00 2014-10-31 11:10:31.412 304 11314.26 75.66 57189.84 88888.00 2014-10-31 11:10:31.912 304 11314.33 75.67 57189.90 88888.00 2014-10-31 11:10:32.412 304 11314.38 75.67 57189.85 88888.00 2014-10-31 11:10:32.912 304 11314.38 75.68 57189.89 88888.00 2014-10-31 11:10:33.412 304 11314.38 75.72 57189.94 88888.00 2014-10-31 11:10:33.912 304 11314.41 75.73 57189.95 88888.00 2014-10-31 11:10:34.412 304 11314.45 75.74 57190.00 88888.00 2014-10-31 11:10:34.912 304 11314.44 75.77 57189.98 88888.00 2014-10-31 11:10:35.412 304 11314.45 75.72 57190.01 88888.00 2014-10-31 11:10:35.912 304 11314.46 75.74 57190.07 88888.00 2014-10-31 11:10:36.412 304 11314.49 75.77 57190.14 88888.00 2014-10-31 11:10:36.912 304 11314.48 75.81 57190.20 88888.00 2014-10-31 11:10:37.412 304 11314.46 75.88 57190.28 88888.00 2014-10-31 11:10:37.912 304 11314.42 75.79 57190.36 88888.00 2014-10-31 11:10:38.412 304 11314.45 75.80 57190.46 88888.00 2014-10-31 11:10:38.912 304 11314.47 75.84 57190.55 88888.00 2014-10-31 11:10:39.412 304 11314.47 75.81 57190.60 88888.00 2014-10-31 11:10:39.912 304 11314.49 75.81 57190.66 88888.00 2014-10-31 11:10:40.412 304 11314.46 75.85 57190.69 88888.00 2014-10-31 11:10:40.912 304 11314.45 75.87 57190.79 88888.00 2014-10-31 11:10:41.412 304 11314.48 75.89 57190.88 88888.00 2014-10-31 11:10:41.912 304 11314.44 75.88 57190.90 88888.00 2014-10-31 11:10:42.412 304 11314.44 75.88 57190.94 88888.00 2014-10-31 11:10:42.912 304 11314.44 75.88 57190.99 88888.00 2014-10-31 11:10:43.412 304 11314.44 75.89 57191.01 88888.00 2014-10-31 11:10:43.912 304 11314.39 75.89 57191.00 88888.00 2014-10-31 11:10:44.412 304 11314.40 75.87 57191.01 88888.00 2014-10-31 11:10:44.912 304 11314.37 75.89 57191.05 88888.00 2014-10-31 11:10:45.412 304 11314.35 75.91 57191.09 88888.00 2014-10-31 11:10:45.912 304 11314.27 75.86 57191.15 88888.00 2014-10-31 11:10:46.412 304 11314.33 75.91 57191.20 88888.00 2014-10-31 11:10:46.912 304 11314.38 75.92 57191.25 88888.00 2014-10-31 11:10:47.412 304 11314.33 75.98 57191.26 88888.00 2014-10-31 11:10:47.912 304 11314.32 75.94 57191.31 88888.00 2014-10-31 11:10:48.412 304 11314.34 75.93 57191.33 88888.00 2014-10-31 11:10:48.912 304 11314.34 75.91 57191.29 88888.00 2014-10-31 11:10:49.412 304 11314.34 75.95 57191.31 88888.00 2014-10-31 11:10:49.912 304 11314.32 75.95 57191.37 88888.00 2014-10-31 11:10:50.412 304 11314.32 75.99 57191.44 88888.00 2014-10-31 11:10:50.912 304 11314.32 76.05 57191.48 88888.00 2014-10-31 11:10:51.412 304 11314.34 76.06 57191.41 88888.00 2014-10-31 11:10:51.912 304 11314.40 76.05 57191.39 88888.00 2014-10-31 11:10:52.412 304 11314.41 76.01 57191.43 88888.00 2014-10-31 11:10:52.912 304 11314.41 76.00 57191.46 88888.00 2014-10-31 11:10:53.412 304 11314.37 76.02 57191.44 88888.00 2014-10-31 11:10:53.912 304 11314.40 76.07 57191.43 88888.00 2014-10-31 11:10:54.412 304 11314.38 76.11 57191.46 88888.00 2014-10-31 11:10:54.912 304 11314.41 76.11 57191.45 88888.00 2014-10-31 11:10:55.412 304 11314.42 76.15 57191.45 88888.00 2014-10-31 11:10:55.912 304 11314.44 76.14 57191.46 88888.00 2014-10-31 11:10:56.412 304 11314.46 76.16 57191.49 88888.00 2014-10-31 11:10:56.912 304 11314.49 76.22 57191.50 88888.00 2014-10-31 11:10:57.412 304 11314.52 76.22 57191.48 88888.00 2014-10-31 11:10:57.912 304 11314.52 76.22 57191.46 88888.00 2014-10-31 11:10:58.412 304 11314.53 76.25 57191.54 88888.00 2014-10-31 11:10:58.912 304 11314.59 76.27 57191.58 88888.00 2014-10-31 11:10:59.412 304 11314.59 76.27 57191.61 88888.00 2014-10-31 11:10:59.912 304 11314.60 76.27 57191.60 88888.00 2014-10-31 11:11:00.412 304 11314.59 76.27 57191.63 88888.00 2014-10-31 11:11:00.912 304 11314.64 76.29 57191.62 88888.00 2014-10-31 11:11:01.412 304 11314.66 76.33 57191.61 88888.00 2014-10-31 11:11:01.912 304 11314.68 76.25 57191.61 88888.00 2014-10-31 11:11:02.412 304 11314.65 76.21 57191.62 88888.00 2014-10-31 11:11:02.912 304 11314.66 76.22 57191.58 88888.00 2014-10-31 11:11:03.412 304 11314.65 76.22 57191.48 88888.00 2014-10-31 11:11:03.912 304 11314.72 76.23 57191.48 88888.00 2014-10-31 11:11:04.412 304 11314.73 76.21 57191.46 88888.00 2014-10-31 11:11:04.912 304 11314.71 76.21 57191.52 88888.00 2014-10-31 11:11:05.413 304 11314.74 76.22 57191.60 88888.00 2014-10-31 11:11:05.913 304 11314.74 76.25 57191.60 88888.00 2014-10-31 11:11:06.413 304 11314.79 76.27 57191.62 88888.00 2014-10-31 11:11:06.913 304 11314.78 76.28 57191.65 88888.00 2014-10-31 11:11:07.413 304 11314.74 76.30 57191.65 88888.00 2014-10-31 11:11:07.913 304 11314.73 76.28 57191.62 88888.00 2014-10-31 11:11:08.413 304 11314.67 76.33 57191.61 88888.00 2014-10-31 11:11:08.913 304 11314.69 76.34 57191.61 88888.00 2014-10-31 11:11:09.413 304 11314.76 76.32 57191.62 88888.00 2014-10-31 11:11:09.913 304 11314.80 76.34 57191.58 88888.00 2014-10-31 11:11:10.413 304 11314.79 76.34 57191.58 88888.00 2014-10-31 11:11:10.913 304 11314.79 76.36 57191.56 88888.00 2014-10-31 11:11:11.413 304 11314.75 76.37 57191.54 88888.00 2014-10-31 11:11:11.913 304 11314.75 76.43 57191.49 88888.00 2014-10-31 11:11:12.413 304 11314.80 76.46 57191.45 88888.00 2014-10-31 11:11:12.913 304 11314.80 76.45 57191.52 88888.00 2014-10-31 11:11:13.413 304 11314.79 76.46 57191.60 88888.00 2014-10-31 11:11:13.913 304 11314.81 76.46 57191.56 88888.00 2014-10-31 11:11:14.413 304 11314.82 76.45 57191.58 88888.00 2014-10-31 11:11:14.913 304 11314.80 76.53 57191.58 88888.00 2014-10-31 11:11:15.413 304 11314.79 76.52 57191.63 88888.00 2014-10-31 11:11:15.913 304 11314.80 76.50 57191.65 88888.00 2014-10-31 11:11:16.413 304 11314.93 76.52 57191.62 88888.00 2014-10-31 11:11:16.913 304 11314.94 76.50 57191.65 88888.00 2014-10-31 11:11:17.413 304 11314.90 76.50 57191.67 88888.00 2014-10-31 11:11:17.913 304 11314.90 76.56 57191.67 88888.00 2014-10-31 11:11:18.413 304 11314.92 76.60 57191.73 88888.00 2014-10-31 11:11:18.913 304 11314.97 76.59 57191.73 88888.00 2014-10-31 11:11:19.413 304 11314.95 76.61 57191.70 88888.00 2014-10-31 11:11:19.913 304 11314.94 76.60 57191.71 88888.00 2014-10-31 11:11:20.413 304 11315.00 76.61 57191.70 88888.00 2014-10-31 11:11:20.913 304 11314.97 76.59 57191.73 88888.00 2014-10-31 11:11:21.413 304 11315.02 76.61 57191.73 88888.00 2014-10-31 11:11:21.913 304 11315.04 76.57 57191.76 88888.00 2014-10-31 11:11:22.413 304 11315.08 76.57 57191.74 88888.00 2014-10-31 11:11:22.913 304 11315.06 76.56 57191.76 88888.00 2014-10-31 11:11:23.413 304 11315.08 76.62 57191.71 88888.00 2014-10-31 11:11:23.913 304 11315.07 76.66 57191.71 88888.00 2014-10-31 11:11:24.413 304 11315.03 76.59 57191.73 88888.00 2014-10-31 11:11:24.913 304 11315.04 76.56 57191.81 88888.00 2014-10-31 11:11:25.413 304 11315.03 76.59 57191.83 88888.00 2014-10-31 11:11:25.913 304 11315.04 76.61 57191.82 88888.00 2014-10-31 11:11:26.413 304 11315.07 76.60 57191.84 88888.00 2014-10-31 11:11:26.913 304 11315.07 76.62 57191.88 88888.00 2014-10-31 11:11:27.413 304 11315.10 76.61 57191.93 88888.00 2014-10-31 11:11:27.913 304 11315.07 76.56 57191.90 88888.00 2014-10-31 11:11:28.413 304 11315.06 76.56 57191.94 88888.00 2014-10-31 11:11:28.913 304 11315.06 76.59 57192.00 88888.00 2014-10-31 11:11:29.413 304 11315.03 76.61 57192.03 88888.00 2014-10-31 11:11:29.913 304 11315.07 76.66 57192.12 88888.00 2014-10-31 11:11:30.413 304 11315.02 76.69 57192.16 88888.00 2014-10-31 11:11:30.913 304 11315.00 76.67 57192.20 88888.00 2014-10-31 11:11:31.413 304 11314.97 76.63 57192.22 88888.00 2014-10-31 11:11:31.913 304 11315.01 76.64 57192.20 88888.00 2014-10-31 11:11:32.413 304 11315.03 76.61 57192.31 88888.00 2014-10-31 11:11:32.913 304 11314.99 76.61 57192.37 88888.00 2014-10-31 11:11:33.413 304 11314.93 76.63 57192.46 88888.00 2014-10-31 11:11:33.913 304 11314.92 76.67 57192.53 88888.00 2014-10-31 11:11:34.413 304 11314.90 76.64 57192.57 88888.00 2014-10-31 11:11:34.913 304 11314.86 76.68 57192.61 88888.00 2014-10-31 11:11:35.413 304 11314.85 76.63 57192.69 88888.00 2014-10-31 11:11:35.913 304 11314.85 76.62 57192.76 88888.00 2014-10-31 11:11:36.413 304 11314.85 76.63 57192.83 88888.00 2014-10-31 11:11:36.913 304 11314.87 76.66 57192.85 88888.00 2014-10-31 11:11:37.413 304 11314.89 76.62 57192.91 88888.00 2014-10-31 11:11:37.913 304 11314.88 76.63 57192.90 88888.00 2014-10-31 11:11:38.413 304 11314.89 76.62 57192.93 88888.00 2014-10-31 11:11:38.913 304 11314.88 76.64 57193.00 88888.00 2014-10-31 11:11:39.413 304 11314.88 76.69 57193.06 88888.00 2014-10-31 11:11:39.913 304 11314.86 76.70 57193.10 88888.00 2014-10-31 11:11:40.413 304 11314.79 76.67 57193.11 88888.00 2014-10-31 11:11:40.913 304 11314.80 76.70 57193.15 88888.00 2014-10-31 11:11:41.413 304 11314.81 76.69 57193.17 88888.00 2014-10-31 11:11:41.913 304 11314.79 76.68 57193.16 88888.00 2014-10-31 11:11:42.413 304 11314.79 76.66 57193.17 88888.00 2014-10-31 11:11:42.913 304 11314.75 76.64 57193.17 88888.00 2014-10-31 11:11:43.413 304 11314.73 76.69 57193.22 88888.00 2014-10-31 11:11:43.913 304 11314.76 76.70 57193.25 88888.00 2014-10-31 11:11:44.413 304 11314.78 76.67 57193.30 88888.00 2014-10-31 11:11:44.913 304 11314.78 76.62 57193.24 88888.00 2014-10-31 11:11:45.413 304 11314.80 76.56 57193.25 88888.00 2014-10-31 11:11:45.913 304 11314.80 76.56 57193.32 88888.00 2014-10-31 11:11:46.413 304 11314.79 76.60 57193.29 88888.00 2014-10-31 11:11:46.913 304 11314.79 76.55 57193.21 88888.00 2014-10-31 11:11:47.413 304 11314.76 76.48 57193.22 88888.00 2014-10-31 11:11:47.913 304 11314.75 76.49 57193.25 88888.00 2014-10-31 11:11:48.413 304 11314.73 76.53 57193.32 88888.00 2014-10-31 11:11:48.913 304 11314.72 76.49 57193.24 88888.00 2014-10-31 11:11:49.413 304 11314.72 76.50 57193.25 88888.00 2014-10-31 11:11:49.913 304 11314.74 76.53 57193.29 88888.00 2014-10-31 11:11:50.413 304 11314.72 76.54 57193.29 88888.00 2014-10-31 11:11:50.913 304 11314.78 76.54 57193.27 88888.00 2014-10-31 11:11:51.413 304 11314.75 76.56 57193.23 88888.00 2014-10-31 11:11:51.913 304 11314.72 76.60 57193.24 88888.00 2014-10-31 11:11:52.413 304 11314.73 76.60 57193.27 88888.00 2014-10-31 11:11:52.913 304 11314.72 76.54 57193.32 88888.00 2014-10-31 11:11:53.413 304 11314.72 76.56 57193.36 88888.00 2014-10-31 11:11:53.913 304 11314.65 76.56 57193.41 88888.00 2014-10-31 11:11:54.413 304 11314.60 76.53 57193.40 88888.00 2014-10-31 11:11:54.913 304 11314.61 76.56 57193.38 88888.00 2014-10-31 11:11:55.413 304 11314.65 76.57 57193.42 88888.00 2014-10-31 11:11:55.913 304 11314.67 76.53 57193.48 88888.00 2014-10-31 11:11:56.413 304 11314.66 76.53 57193.50 88888.00 2014-10-31 11:11:56.913 304 11314.64 76.49 57193.51 88888.00 2014-10-31 11:11:57.413 304 11314.61 76.47 57193.56 88888.00 2014-10-31 11:11:57.913 304 11314.53 76.46 57193.56 88888.00 2014-10-31 11:11:58.413 304 11314.51 76.46 57193.51 88888.00 2014-10-31 11:11:58.913 304 11314.47 76.45 57193.51 88888.00 2014-10-31 11:11:59.413 304 11314.52 76.41 57193.53 88888.00 2014-10-31 11:11:59.913 304 11314.47 76.41 57193.55 88888.00 2014-10-31 11:12:00.413 304 11314.42 76.42 57193.59 88888.00 2014-10-31 11:12:00.913 304 11314.42 76.40 57193.56 88888.00 2014-10-31 11:12:01.413 304 11314.40 76.37 57193.55 88888.00 2014-10-31 11:12:01.913 304 11314.40 76.36 57193.55 88888.00 2014-10-31 11:12:02.413 304 11314.37 76.33 57193.51 88888.00 2014-10-31 11:12:02.913 304 11314.32 76.28 57193.48 88888.00 2014-10-31 11:12:03.413 304 11314.31 76.30 57193.55 88888.00 2014-10-31 11:12:03.913 304 11314.33 76.32 57193.57 88888.00 2014-10-31 11:12:04.413 304 11314.37 76.36 57193.59 88888.00 2014-10-31 11:12:04.913 304 11314.35 76.39 57193.56 88888.00 2014-10-31 11:12:05.413 304 11314.32 76.39 57193.53 88888.00 2014-10-31 11:12:05.913 304 11314.31 76.37 57193.54 88888.00 2014-10-31 11:12:06.413 304 11314.33 76.36 57193.55 88888.00 2014-10-31 11:12:06.913 304 11314.30 76.35 57193.48 88888.00 2014-10-31 11:12:07.413 304 11314.27 76.37 57193.45 88888.00 2014-10-31 11:12:07.913 304 11314.31 76.36 57193.54 88888.00 2014-10-31 11:12:08.413 304 11314.34 76.33 57193.56 88888.00 2014-10-31 11:12:08.913 304 11314.34 76.32 57193.61 88888.00 2014-10-31 11:12:09.413 304 11314.33 76.30 57193.63 88888.00 2014-10-31 11:12:09.913 304 11314.35 76.34 57193.57 88888.00 2014-10-31 11:12:10.413 304 11314.39 76.30 57193.55 88888.00 2014-10-31 11:12:10.913 304 11314.41 76.28 57193.56 88888.00 2014-10-31 11:12:11.413 304 11314.41 76.27 57193.62 88888.00 2014-10-31 11:12:11.913 304 11314.48 76.34 57193.60 88888.00 2014-10-31 11:12:12.413 304 11314.46 76.35 57193.56 88888.00 2014-10-31 11:12:12.913 304 11314.41 76.36 57193.57 88888.00 2014-10-31 11:12:13.413 304 11314.38 76.37 57193.57 88888.00 2014-10-31 11:12:13.913 304 11314.39 76.40 57193.63 88888.00 2014-10-31 11:12:14.413 304 11314.41 76.42 57193.70 88888.00 2014-10-31 11:12:14.913 304 11314.41 76.45 57193.72 88888.00 2014-10-31 11:12:15.413 304 11314.39 76.45 57193.72 88888.00 2014-10-31 11:12:15.913 304 11314.40 76.46 57193.75 88888.00 2014-10-31 11:12:16.413 304 11314.41 76.43 57193.83 88888.00 2014-10-31 11:12:16.913 304 11314.41 76.40 57193.87 88888.00 2014-10-31 11:12:17.413 304 11314.34 76.42 57193.94 88888.00 2014-10-31 11:12:17.913 304 11314.33 76.42 57193.92 88888.00 2014-10-31 11:12:18.413 304 11314.32 76.36 57193.95 88888.00 2014-10-31 11:12:18.913 304 11314.34 76.37 57194.06 88888.00 2014-10-31 11:12:19.413 304 11314.37 76.41 57194.12 88888.00 2014-10-31 11:12:19.913 304 11314.30 76.41 57194.17 88888.00 2014-10-31 11:12:20.413 304 11314.24 76.39 57194.21 88888.00 2014-10-31 11:12:20.913 304 11314.25 76.36 57194.22 88888.00 2014-10-31 11:12:21.413 304 11314.27 76.41 57194.20 88888.00 2014-10-31 11:12:21.913 304 11314.26 76.43 57194.25 88888.00 2014-10-31 11:12:22.413 304 11314.26 76.43 57194.31 88888.00 2014-10-31 11:12:22.913 304 11314.23 76.40 57194.32 88888.00 2014-10-31 11:12:23.413 304 11314.18 76.36 57194.37 88888.00 2014-10-31 11:12:23.913 304 11314.18 76.40 57194.38 88888.00 2014-10-31 11:12:24.413 304 11314.17 76.43 57194.39 88888.00 2014-10-31 11:12:24.913 304 11314.16 76.48 57194.39 88888.00 2014-10-31 11:12:25.413 304 11314.14 76.47 57194.36 88888.00 2014-10-31 11:12:25.913 304 11314.13 76.45 57194.36 88888.00 2014-10-31 11:12:26.413 304 11314.13 76.43 57194.32 88888.00 2014-10-31 11:12:26.913 304 11314.14 76.42 57194.32 88888.00 2014-10-31 11:12:27.413 304 11314.14 76.45 57194.32 88888.00 2014-10-31 11:12:27.913 304 11314.12 76.42 57194.30 88888.00 2014-10-31 11:12:28.413 304 11314.13 76.41 57194.33 88888.00 2014-10-31 11:12:28.913 304 11314.13 76.42 57194.30 88888.00 2014-10-31 11:12:29.413 304 11314.12 76.45 57194.30 88888.00 2014-10-31 11:12:29.913 304 11314.11 76.41 57194.28 88888.00 2014-10-31 11:12:30.413 304 11314.07 76.42 57194.31 88888.00 2014-10-31 11:12:30.913 304 11314.07 76.42 57194.28 88888.00 2014-10-31 11:12:31.413 304 11314.04 76.46 57194.30 88888.00 2014-10-31 11:12:31.913 304 11314.04 76.45 57194.36 88888.00 2014-10-31 11:12:32.413 304 11314.03 76.42 57194.38 88888.00 2014-10-31 11:12:32.913 304 11314.04 76.41 57194.40 88888.00 2014-10-31 11:12:33.413 304 11314.00 76.41 57194.50 88888.00 2014-10-31 11:12:33.913 304 11313.99 76.41 57194.52 88888.00 2014-10-31 11:12:34.413 304 11313.97 76.41 57194.57 88888.00 2014-10-31 11:12:34.913 304 11313.99 76.39 57194.63 88888.00 2014-10-31 11:12:35.413 304 11313.92 76.33 57194.63 88888.00 2014-10-31 11:12:35.913 304 11313.92 76.29 57194.63 88888.00 2014-10-31 11:12:36.413 304 11313.89 76.27 57194.69 88888.00 2014-10-31 11:12:36.913 304 11313.85 76.26 57194.76 88888.00 2014-10-31 11:12:37.413 304 11313.86 76.34 57194.83 88888.00 2014-10-31 11:12:37.913 304 11313.82 76.39 57194.85 88888.00 2014-10-31 11:12:38.413 304 11313.78 76.34 57194.89 88888.00 2014-10-31 11:12:38.913 304 11313.75 76.32 57194.94 88888.00 2014-10-31 11:12:39.413 304 11313.81 76.33 57195.04 88888.00 2014-10-31 11:12:39.913 304 11313.74 76.34 57195.08 88888.00 2014-10-31 11:12:40.413 304 11313.67 76.35 57195.10 88888.00 2014-10-31 11:12:40.913 304 11313.67 76.32 57195.15 88888.00 2014-10-31 11:12:41.413 304 11313.69 76.33 57195.24 88888.00 2014-10-31 11:12:41.913 304 11313.64 76.37 57195.27 88888.00 2014-10-31 11:12:42.413 304 11313.62 76.40 57195.30 88888.00 2014-10-31 11:12:42.913 304 11313.62 76.34 57195.40 88888.00 2014-10-31 11:12:43.413 304 11313.57 76.34 57195.45 88888.00 2014-10-31 11:12:43.913 304 11313.53 76.35 57195.49 88888.00 2014-10-31 11:12:44.413 304 11313.48 76.37 57195.56 88888.00 2014-10-31 11:12:44.913 304 11313.46 76.40 57195.61 88888.00 2014-10-31 11:12:45.413 304 11313.42 76.42 57195.58 88888.00 2014-10-31 11:12:45.913 304 11313.40 76.40 57195.62 88888.00 2014-10-31 11:12:46.413 304 11313.36 76.41 57195.69 88888.00 2014-10-31 11:12:46.913 304 11313.35 76.40 57195.75 88888.00 2014-10-31 11:12:47.413 304 11313.35 76.42 57195.82 88888.00 2014-10-31 11:12:47.913 304 11313.32 76.41 57195.90 88888.00 2014-10-31 11:12:48.413 304 11313.25 76.46 57195.91 88888.00 2014-10-31 11:12:48.913 304 11313.23 76.52 57195.94 88888.00 2014-10-31 11:12:49.413 304 11313.22 76.54 57195.99 88888.00 2014-10-31 11:12:49.913 304 11313.22 76.56 57196.04 88888.00 2014-10-31 11:12:50.413 304 11313.21 76.60 57196.10 88888.00 2014-10-31 11:12:50.913 304 11313.15 76.57 57196.12 88888.00 2014-10-31 11:12:51.413 304 11313.15 76.57 57196.17 88888.00 2014-10-31 11:12:51.913 304 11313.20 76.62 57196.24 88888.00 2014-10-31 11:12:52.413 304 11313.18 76.64 57196.24 88888.00 2014-10-31 11:12:52.913 304 11313.16 76.69 57196.19 88888.00 2014-10-31 11:12:53.413 304 11313.13 76.73 57196.13 88888.00 2014-10-31 11:12:53.913 304 11313.12 76.76 57196.18 88888.00 2014-10-31 11:12:54.413 304 11313.15 76.76 57196.19 88888.00 2014-10-31 11:12:54.913 304 11313.18 76.79 57196.19 88888.00 2014-10-31 11:12:55.413 304 11313.21 76.79 57196.18 88888.00 2014-10-31 11:12:55.913 304 11313.18 76.83 57196.13 88888.00 2014-10-31 11:12:56.413 304 11313.16 76.84 57196.06 88888.00 2014-10-31 11:12:56.913 304 11313.14 76.84 57196.10 88888.00 2014-10-31 11:12:57.413 304 11313.14 76.86 57196.17 88888.00 2014-10-31 11:12:57.913 304 11313.16 76.90 57196.13 88888.00 2014-10-31 11:12:58.413 304 11313.18 76.89 57196.12 88888.00 2014-10-31 11:12:58.913 304 11313.22 76.93 57196.10 88888.00 2014-10-31 11:12:59.413 304 11313.21 76.95 57196.07 88888.00 2014-10-31 11:12:59.913 304 11313.16 76.93 57196.05 88888.00 2014-10-31 11:13:00.413 304 11313.14 76.93 57195.99 88888.00 2014-10-31 11:13:00.913 304 11313.22 76.93 57196.03 88888.00 2014-10-31 11:13:01.413 304 11313.18 76.96 57196.03 88888.00 2014-10-31 11:13:01.913 304 11313.20 76.93 57196.04 88888.00 2014-10-31 11:13:02.413 304 11313.15 76.94 57195.99 88888.00 2014-10-31 11:13:02.913 304 11313.14 76.90 57195.91 88888.00 2014-10-31 11:13:03.413 304 11313.19 76.89 57195.90 88888.00 2014-10-31 11:13:03.913 304 11313.19 76.91 57195.90 88888.00 2014-10-31 11:13:04.413 304 11313.21 76.87 57195.90 88888.00 2014-10-31 11:13:04.913 304 11313.22 76.82 57195.90 88888.00 2014-10-31 11:13:05.413 304 11313.18 76.82 57195.88 88888.00 2014-10-31 11:13:05.913 304 11313.20 76.80 57195.86 88888.00 2014-10-31 11:13:06.413 304 11313.14 76.82 57195.85 88888.00 2014-10-31 11:13:06.913 304 11313.09 76.86 57195.84 88888.00 2014-10-31 11:13:07.413 304 11313.13 76.88 57195.87 88888.00 2014-10-31 11:13:07.913 304 11313.14 76.89 57195.86 88888.00 2014-10-31 11:13:08.413 304 11313.12 76.91 57195.80 88888.00 2014-10-31 11:13:08.913 304 11313.12 76.93 57195.75 88888.00 2014-10-31 11:13:09.413 304 11313.08 76.96 57195.76 88888.00 2014-10-31 11:13:09.913 304 11313.07 77.01 57195.78 88888.00 2014-10-31 11:13:10.413 304 11313.01 76.98 57195.79 88888.00 2014-10-31 11:13:10.913 304 11313.05 76.98 57195.85 88888.00 2014-10-31 11:13:11.413 304 11313.08 76.97 57195.88 88888.00 2014-10-31 11:13:11.913 304 11313.05 76.97 57195.91 88888.00 2014-10-31 11:13:12.413 304 11313.03 77.00 57195.94 88888.00 2014-10-31 11:13:12.913 304 11313.09 77.02 57195.98 88888.00 2014-10-31 11:13:13.413 304 11313.07 77.04 57196.10 88888.00 2014-10-31 11:13:13.913 304 11313.02 77.07 57196.18 88888.00 2014-10-31 11:13:14.413 304 11313.03 77.04 57196.23 88888.00 2014-10-31 11:13:14.913 304 11312.96 77.09 57196.26 88888.00 2014-10-31 11:13:15.413 304 11312.91 77.09 57196.31 88888.00 2014-10-31 11:13:15.913 304 11312.91 77.09 57196.33 88888.00 2014-10-31 11:13:16.413 304 11312.92 77.10 57196.32 88888.00 2014-10-31 11:13:16.913 304 11312.92 77.10 57196.33 88888.00 2014-10-31 11:13:17.413 304 11312.88 77.14 57196.42 88888.00 2014-10-31 11:13:17.913 304 11312.82 77.16 57196.46 88888.00 2014-10-31 11:13:18.413 304 11312.74 77.25 57196.46 88888.00 2014-10-31 11:13:18.913 304 11312.72 77.29 57196.44 88888.00 2014-10-31 11:13:19.413 304 11312.74 77.27 57196.45 88888.00 2014-10-31 11:13:19.913 304 11312.74 77.28 57196.48 88888.00 2014-10-31 11:13:20.413 304 11312.72 77.30 57196.56 88888.00 2014-10-31 11:13:20.913 304 11312.73 77.34 57196.58 88888.00 2014-10-31 11:13:21.413 304 11312.73 77.38 57196.56 88888.00 2014-10-31 11:13:21.913 304 11312.73 77.44 57196.56 88888.00 2014-10-31 11:13:22.413 304 11312.73 77.45 57196.55 88888.00 2014-10-31 11:13:22.913 304 11312.72 77.50 57196.55 88888.00 2014-10-31 11:13:23.413 304 11312.67 77.54 57196.49 88888.00 2014-10-31 11:13:23.913 304 11312.75 77.56 57196.50 88888.00 2014-10-31 11:13:24.413 304 11312.72 77.58 57196.51 88888.00 2014-10-31 11:13:24.913 304 11312.71 77.61 57196.57 88888.00 2014-10-31 11:13:25.413 304 11312.75 77.64 57196.52 88888.00 2014-10-31 11:13:25.913 304 11312.73 77.68 57196.43 88888.00 2014-10-31 11:13:26.413 304 11312.75 77.71 57196.42 88888.00 2014-10-31 11:13:26.913 304 11312.78 77.77 57196.48 88888.00 2014-10-31 11:13:27.413 304 11312.75 77.79 57196.53 88888.00 2014-10-31 11:13:27.913 304 11312.78 77.81 57196.46 88888.00 2014-10-31 11:13:28.413 304 11312.80 77.82 57196.37 88888.00 2014-10-31 11:13:28.913 304 11312.81 77.84 57196.38 88888.00 2014-10-31 11:13:29.413 304 11312.81 77.88 57196.42 88888.00 2014-10-31 11:13:29.913 304 11312.82 77.93 57196.39 88888.00 2014-10-31 11:13:30.413 304 11312.85 77.96 57196.38 88888.00 2014-10-31 11:13:30.913 304 11312.85 77.99 57196.46 88888.00 2014-10-31 11:13:31.413 304 11312.91 78.03 57196.44 88888.00 2014-10-31 11:13:31.913 304 11312.94 78.00 57196.33 88888.00 2014-10-31 11:13:32.413 304 11312.95 78.06 57196.35 88888.00 2014-10-31 11:13:32.913 304 11312.98 78.10 57196.33 88888.00 2014-10-31 11:13:33.413 304 11313.01 78.13 57196.26 88888.00 2014-10-31 11:13:33.913 304 11313.02 78.20 57196.24 88888.00 2014-10-31 11:13:34.413 304 11313.05 78.23 57196.23 88888.00 2014-10-31 11:13:34.913 304 11313.07 78.24 57196.26 88888.00 2014-10-31 11:13:35.413 304 11313.10 78.27 57196.30 88888.00 2014-10-31 11:13:35.913 304 11313.16 78.32 57196.31 88888.00 2014-10-31 11:13:36.413 304 11313.14 78.32 57196.30 88888.00 2014-10-31 11:13:36.913 304 11313.12 78.33 57196.26 88888.00 2014-10-31 11:13:37.413 304 11313.19 78.40 57196.24 88888.00 2014-10-31 11:13:37.913 304 11313.22 78.40 57196.24 88888.00 2014-10-31 11:13:38.413 304 11313.21 78.43 57196.25 88888.00 2014-10-31 11:13:38.913 304 11313.22 78.45 57196.21 88888.00 2014-10-31 11:13:39.413 304 11313.29 78.47 57196.24 88888.00 2014-10-31 11:13:39.913 304 11313.32 78.45 57196.23 88888.00 2014-10-31 11:13:40.413 304 11313.34 78.45 57196.19 88888.00 2014-10-31 11:13:40.913 304 11313.35 78.50 57196.24 88888.00 2014-10-31 11:13:41.413 304 11313.36 78.53 57196.24 88888.00 2014-10-31 11:13:41.913 304 11313.39 78.51 57196.27 88888.00 2014-10-31 11:13:42.413 304 11313.39 78.52 57196.21 88888.00 2014-10-31 11:13:42.913 304 11313.42 78.56 57196.24 88888.00 2014-10-31 11:13:43.413 304 11313.46 78.54 57196.25 88888.00 2014-10-31 11:13:43.913 304 11313.48 78.54 57196.25 88888.00 2014-10-31 11:13:44.413 304 11313.50 78.59 57196.24 88888.00 2014-10-31 11:13:44.913 304 11313.57 78.61 57196.25 88888.00 2014-10-31 11:13:45.413 304 11313.57 78.58 57196.25 88888.00 2014-10-31 11:13:45.913 304 11313.60 78.63 57196.16 88888.00 2014-10-31 11:13:46.413 304 11313.67 78.66 57196.21 88888.00 2014-10-31 11:13:46.913 304 11313.67 78.70 57196.25 88888.00 2014-10-31 11:13:47.413 304 11313.62 78.75 57196.21 88888.00 2014-10-31 11:13:47.913 304 11313.57 78.72 57196.23 88888.00 2014-10-31 11:13:48.413 304 11313.63 78.74 57196.27 88888.00 2014-10-31 11:13:48.913 304 11313.69 78.79 57196.21 88888.00 2014-10-31 11:13:49.413 304 11313.67 78.79 57196.16 88888.00 2014-10-31 11:13:49.913 304 11313.63 78.81 57196.11 88888.00 2014-10-31 11:13:50.413 304 11313.63 78.81 57196.19 88888.00 2014-10-31 11:13:50.913 304 11313.71 78.78 57196.18 88888.00 2014-10-31 11:13:51.413 304 11313.76 78.80 57196.18 88888.00 2014-10-31 11:13:51.913 304 11313.79 78.84 57196.16 88888.00 2014-10-31 11:13:52.413 304 11313.76 78.85 57196.11 88888.00 2014-10-31 11:13:52.913 304 11313.79 78.87 57196.06 88888.00 2014-10-31 11:13:53.413 304 11313.83 78.84 57196.05 88888.00 2014-10-31 11:13:53.913 304 11313.85 78.85 57196.04 88888.00 2014-10-31 11:13:54.413 304 11313.90 78.86 57196.04 88888.00 2014-10-31 11:13:54.913 304 11313.91 78.86 57195.97 88888.00 2014-10-31 11:13:55.413 304 11313.91 78.92 57195.98 88888.00 2014-10-31 11:13:55.913 304 11313.93 78.97 57195.99 88888.00 2014-10-31 11:13:56.413 304 11313.95 78.98 57195.95 88888.00 2014-10-31 11:13:56.913 304 11313.96 79.02 57195.81 88888.00 2014-10-31 11:13:57.413 304 11313.99 79.05 57195.78 88888.00 2014-10-31 11:13:57.913 304 11314.03 79.08 57195.87 88888.00 2014-10-31 11:13:58.413 304 11314.09 79.08 57195.78 88888.00 2014-10-31 11:13:58.913 304 11314.09 79.09 57195.68 88888.00 2014-10-31 11:13:59.413 304 11314.11 79.12 57195.65 88888.00 2014-10-31 11:13:59.913 304 11314.14 79.18 57195.71 88888.00 2014-10-31 11:14:00.413 304 11314.13 79.22 57195.71 88888.00 2014-10-31 11:14:00.913 304 11314.14 79.28 57195.69 88888.00 2014-10-31 11:14:01.413 304 11314.11 79.32 57195.65 88888.00 2014-10-31 11:14:01.913 304 11314.14 79.34 57195.60 88888.00 2014-10-31 11:14:02.413 304 11314.16 79.34 57195.62 88888.00 2014-10-31 11:14:02.913 304 11314.18 79.33 57195.65 88888.00 2014-10-31 11:14:03.413 304 11314.20 79.32 57195.65 88888.00 2014-10-31 11:14:03.913 304 11314.19 79.34 57195.59 88888.00 2014-10-31 11:14:04.413 304 11314.24 79.45 57195.59 88888.00 2014-10-31 11:14:04.913 304 11314.25 79.42 57195.58 88888.00 2014-10-31 11:14:05.413 304 11314.26 79.40 57195.58 88888.00 2014-10-31 11:14:05.913 304 11314.27 79.36 57195.50 88888.00 2014-10-31 11:14:06.413 304 11314.30 79.40 57195.45 88888.00 2014-10-31 11:14:06.913 304 11314.33 79.43 57195.42 88888.00 2014-10-31 11:14:07.413 304 11314.33 79.42 57195.37 88888.00 2014-10-31 11:14:07.913 304 11314.34 79.43 57195.37 88888.00 2014-10-31 11:14:08.413 304 11314.35 79.48 57195.33 88888.00 2014-10-31 11:14:08.913 304 11314.38 79.49 57195.26 88888.00 2014-10-31 11:14:09.413 304 11314.39 79.51 57195.22 88888.00 2014-10-31 11:14:09.913 304 11314.42 79.51 57195.14 88888.00 2014-10-31 11:14:10.413 304 11314.47 79.49 57195.07 88888.00 2014-10-31 11:14:10.913 304 11314.49 79.53 57195.02 88888.00 2014-10-31 11:14:11.413 304 11314.51 79.53 57194.98 88888.00 2014-10-31 11:14:11.913 304 11314.57 79.55 57194.90 88888.00 2014-10-31 11:14:12.413 304 11314.64 79.59 57194.83 88888.00 2014-10-31 11:14:12.913 304 11314.66 79.55 57194.76 88888.00 2014-10-31 11:14:13.413 304 11314.61 79.55 57194.75 88888.00 2014-10-31 11:14:13.913 304 11314.67 79.56 57194.77 88888.00 2014-10-31 11:14:14.413 304 11314.78 79.59 57194.73 88888.00 2014-10-31 11:14:14.913 304 11314.76 79.62 57194.71 88888.00 2014-10-31 11:14:15.413 304 11314.74 79.63 57194.70 88888.00 2014-10-31 11:14:15.913 304 11314.80 79.66 57194.68 88888.00 2014-10-31 11:14:16.413 304 11314.83 79.65 57194.58 88888.00 2014-10-31 11:14:16.913 304 11314.88 79.65 57194.50 88888.00 2014-10-31 11:14:17.413 304 11314.89 79.70 57194.45 88888.00 2014-10-31 11:14:17.913 304 11314.95 79.66 57194.41 88888.00 2014-10-31 11:14:18.413 304 11314.94 79.61 57194.45 88888.00 2014-10-31 11:14:18.913 304 11314.90 79.65 57194.38 88888.00 2014-10-31 11:14:19.413 304 11314.90 79.67 57194.34 88888.00 2014-10-31 11:14:19.913 304 11314.96 79.69 57194.22 88888.00 2014-10-31 11:14:20.404 304 11315.00 79.67 57194.05 88888.00 2014-10-31 11:14:20.904 304 11315.03 79.70 57194.09 88888.00 2014-10-31 11:14:21.404 304 11315.10 79.73 57194.13 88888.00 2014-10-31 11:14:21.904 304 11315.15 79.70 57194.09 88888.00 2014-10-31 11:14:22.404 304 11315.18 79.72 57194.08 88888.00 2014-10-31 11:14:22.904 304 11315.17 79.74 57194.06 88888.00 2014-10-31 11:14:23.404 304 11315.22 79.74 57193.96 88888.00 2014-10-31 11:14:23.904 304 11315.28 79.75 57193.89 88888.00 2014-10-31 11:14:24.404 304 11315.31 79.75 57193.85 88888.00 2014-10-31 11:14:24.904 304 11315.35 79.81 57193.79 88888.00 2014-10-31 11:14:25.404 304 11315.38 79.83 57193.72 88888.00 2014-10-31 11:14:25.904 304 11315.39 79.85 57193.76 88888.00 2014-10-31 11:14:26.404 304 11315.39 79.88 57193.73 88888.00 2014-10-31 11:14:26.904 304 11315.44 79.85 57193.68 88888.00 2014-10-31 11:14:27.404 304 11315.53 79.86 57193.64 88888.00 2014-10-31 11:14:27.904 304 11315.57 79.87 57193.60 88888.00 2014-10-31 11:14:28.404 304 11315.63 79.92 57193.54 88888.00 2014-10-31 11:14:28.904 304 11315.67 79.90 57193.45 88888.00 2014-10-31 11:14:29.404 304 11315.72 79.92 57193.43 88888.00 2014-10-31 11:14:29.904 304 11315.76 79.97 57193.43 88888.00 2014-10-31 11:14:30.404 304 11315.81 79.99 57193.44 88888.00 2014-10-31 11:14:30.904 304 11315.91 80.02 57193.42 88888.00 2014-10-31 11:14:31.404 304 11315.93 80.04 57193.36 88888.00 2014-10-31 11:14:31.904 304 11315.93 80.02 57193.35 88888.00 2014-10-31 11:14:32.404 304 11315.97 80.04 57193.40 88888.00 2014-10-31 11:14:32.904 304 11316.03 80.04 57193.40 88888.00 2014-10-31 11:14:33.404 304 11316.03 80.04 57193.40 88888.00 2014-10-31 11:14:33.904 304 11316.07 80.09 57193.41 88888.00 2014-10-31 11:14:34.404 304 11316.12 80.10 57193.40 88888.00 2014-10-31 11:14:34.904 304 11316.15 80.14 57193.37 88888.00 2014-10-31 11:14:35.404 304 11316.17 80.20 57193.35 88888.00 2014-10-31 11:14:35.904 304 11316.21 80.13 57193.28 88888.00 2014-10-31 11:14:36.404 304 11316.25 80.11 57193.27 88888.00 2014-10-31 11:14:36.904 304 11316.33 80.14 57193.25 88888.00 2014-10-31 11:14:37.404 304 11316.36 80.17 57193.21 88888.00 2014-10-31 11:14:37.904 304 11316.39 80.18 57193.23 88888.00 2014-10-31 11:14:38.404 304 11316.38 80.13 57193.18 88888.00 2014-10-31 11:14:38.904 304 11316.46 80.13 57193.12 88888.00 2014-10-31 11:14:39.404 304 11316.52 80.10 57193.04 88888.00 2014-10-31 11:14:39.904 304 11316.50 80.09 57192.99 88888.00 2014-10-31 11:14:40.404 304 11316.53 80.13 57192.95 88888.00 2014-10-31 11:14:40.904 304 11316.54 80.11 57192.89 88888.00 2014-10-31 11:14:41.404 304 11316.56 80.13 57192.84 88888.00 2014-10-31 11:14:41.904 304 11316.62 80.13 57192.80 88888.00 2014-10-31 11:14:42.404 304 11316.67 80.13 57192.80 88888.00 2014-10-31 11:14:42.904 304 11316.64 80.11 57192.74 88888.00 2014-10-31 11:14:43.404 304 11316.61 80.11 57192.66 88888.00 2014-10-31 11:14:43.904 304 11316.66 80.13 57192.64 88888.00 2014-10-31 11:14:44.404 304 11316.63 80.07 57192.58 88888.00 2014-10-31 11:14:44.904 304 11316.70 80.04 57192.55 88888.00 2014-10-31 11:14:45.404 304 11316.74 80.01 57192.57 88888.00 2014-10-31 11:14:45.904 304 11316.75 80.03 57192.51 88888.00 2014-10-31 11:14:46.404 304 11316.71 80.06 57192.44 88888.00 2014-10-31 11:14:46.904 304 11316.70 80.08 57192.42 88888.00 2014-10-31 11:14:47.404 304 11316.71 80.09 57192.48 88888.00 2014-10-31 11:14:47.904 304 11316.71 80.04 57192.45 88888.00 2014-10-31 11:14:48.404 304 11316.75 80.06 57192.48 88888.00 2014-10-31 11:14:48.904 304 11316.75 80.08 57192.54 88888.00 2014-10-31 11:14:49.404 304 11316.75 80.09 57192.52 88888.00 2014-10-31 11:14:49.904 304 11316.75 80.08 57192.45 88888.00 2014-10-31 11:14:50.404 304 11316.76 80.10 57192.44 88888.00 2014-10-31 11:14:50.904 304 11316.75 80.09 57192.41 88888.00 2014-10-31 11:14:51.404 304 11316.74 80.09 57192.39 88888.00 2014-10-31 11:14:51.904 304 11316.75 80.07 57192.34 88888.00 2014-10-31 11:14:52.404 304 11316.81 80.07 57192.29 88888.00 2014-10-31 11:14:52.904 304 11316.87 80.13 57192.22 88888.00 2014-10-31 11:14:53.404 304 11316.89 80.13 57192.18 88888.00 2014-10-31 11:14:53.904 304 11316.94 80.18 57192.19 88888.00 2014-10-31 11:14:54.404 304 11316.96 80.22 57192.15 88888.00 2014-10-31 11:14:54.904 304 11316.98 80.23 57192.12 88888.00 2014-10-31 11:14:55.404 304 11317.01 80.26 57192.08 88888.00 2014-10-31 11:14:55.904 304 11317.06 80.28 57192.02 88888.00 2014-10-31 11:14:56.404 304 11317.16 80.33 57191.88 88888.00 2014-10-31 11:14:56.904 304 11317.23 80.33 57191.80 88888.00 2014-10-31 11:14:57.404 304 11317.32 80.33 57191.77 88888.00 2014-10-31 11:14:57.904 304 11317.38 80.33 57191.70 88888.00 2014-10-31 11:14:58.404 304 11317.43 80.37 57191.58 88888.00 2014-10-31 11:14:58.904 304 11317.46 80.41 57191.46 88888.00 2014-10-31 11:14:59.404 304 11317.51 80.43 57191.43 88888.00 2014-10-31 11:14:59.904 304 11317.63 80.38 57191.38 88888.00 2014-10-31 11:15:00.404 304 11317.70 80.37 57191.35 88888.00 2014-10-31 11:15:00.904 304 11317.68 80.37 57191.28 88888.00 2014-10-31 11:15:01.404 304 11317.77 80.35 57191.18 88888.00 2014-10-31 11:15:01.904 304 11317.81 80.30 57191.11 88888.00 2014-10-31 11:15:02.404 304 11317.87 80.29 57191.04 88888.00 2014-10-31 11:15:02.904 304 11317.94 80.24 57190.99 88888.00 2014-10-31 11:15:03.404 304 11317.93 80.18 57190.98 88888.00 2014-10-31 11:15:03.904 304 11317.99 80.15 57190.94 88888.00 2014-10-31 11:15:04.404 304 11318.02 80.13 57190.86 88888.00 2014-10-31 11:15:04.904 304 11318.10 80.14 57190.78 88888.00 2014-10-31 11:15:05.404 304 11318.07 80.11 57190.75 88888.00 2014-10-31 11:15:05.904 304 11318.05 80.04 57190.73 88888.00 2014-10-31 11:15:06.404 304 11318.08 80.03 57190.73 88888.00 2014-10-31 11:15:06.904 304 11318.10 80.01 57190.73 88888.00 2014-10-31 11:15:07.404 304 11318.01 79.99 57190.72 88888.00 2014-10-31 11:15:07.904 304 11318.12 79.94 57190.68 88888.00 2014-10-31 11:15:08.404 304 11318.14 79.93 57190.60 88888.00 2014-10-31 11:15:08.904 304 11318.17 79.87 57190.60 88888.00 2014-10-31 11:15:09.404 304 11318.19 79.83 57190.62 88888.00 2014-10-31 11:15:09.904 304 11318.22 79.79 57190.74 88888.00 2014-10-31 11:15:10.404 304 11318.23 79.79 57190.81 88888.00 2014-10-31 11:15:10.904 304 11318.24 79.77 57190.77 88888.00 2014-10-31 11:15:11.404 304 11318.26 79.76 57190.71 88888.00 2014-10-31 11:15:11.904 304 11318.24 79.75 57190.71 88888.00 2014-10-31 11:15:12.404 304 11318.24 79.79 57190.75 88888.00 2014-10-31 11:15:12.904 304 11318.28 79.73 57190.78 88888.00 2014-10-31 11:15:13.404 304 11318.27 79.70 57190.81 88888.00 2014-10-31 11:15:13.904 304 11318.29 79.67 57190.81 88888.00 2014-10-31 11:15:14.404 304 11318.29 79.69 57190.78 88888.00 2014-10-31 11:15:14.904 304 11318.36 79.68 57190.72 88888.00 2014-10-31 11:15:15.404 304 11318.40 79.61 57190.78 88888.00 2014-10-31 11:15:15.904 304 11318.42 79.55 57190.83 88888.00 2014-10-31 11:15:16.404 304 11318.43 79.56 57190.83 88888.00 2014-10-31 11:15:16.904 304 11318.50 79.58 57190.83 88888.00 2014-10-31 11:15:17.404 304 11318.51 79.59 57190.78 88888.00 2014-10-31 11:15:17.904 304 11318.54 79.59 57190.77 88888.00 2014-10-31 11:15:18.404 304 11318.59 79.54 57190.79 88888.00 2014-10-31 11:15:18.904 304 11318.58 79.51 57190.78 88888.00 2014-10-31 11:15:19.404 304 11318.59 79.54 57190.73 88888.00 2014-10-31 11:15:19.904 304 11318.57 79.53 57190.68 88888.00 2014-10-31 11:15:20.404 304 11318.62 79.51 57190.72 88888.00 2014-10-31 11:15:20.904 304 11318.63 79.47 57190.71 88888.00 2014-10-31 11:15:21.404 304 11318.67 79.46 57190.68 88888.00 2014-10-31 11:15:21.904 304 11318.69 79.41 57190.65 88888.00 2014-10-31 11:15:22.404 304 11318.69 79.36 57190.68 88888.00 2014-10-31 11:15:22.904 304 11318.72 79.38 57190.72 88888.00 2014-10-31 11:15:23.404 304 11318.76 79.33 57190.67 88888.00 2014-10-31 11:15:23.904 304 11318.81 79.31 57190.67 88888.00 2014-10-31 11:15:24.404 304 11318.84 79.27 57190.65 88888.00 2014-10-31 11:15:24.904 304 11318.84 79.24 57190.61 88888.00 2014-10-31 11:15:25.404 304 11318.91 79.24 57190.53 88888.00 2014-10-31 11:15:25.904 304 11318.95 79.21 57190.49 88888.00 2014-10-31 11:15:26.404 304 11318.95 79.20 57190.48 88888.00 2014-10-31 11:15:26.904 304 11318.95 79.17 57190.42 88888.00 2014-10-31 11:15:27.404 304 11318.97 79.12 57190.33 88888.00 2014-10-31 11:15:27.904 304 11319.07 79.14 57190.29 88888.00 2014-10-31 11:15:28.404 304 11319.04 79.11 57190.30 88888.00 2014-10-31 11:15:28.904 304 11319.04 79.07 57190.27 88888.00 2014-10-31 11:15:29.404 304 11319.06 79.05 57190.27 88888.00 2014-10-31 11:15:29.904 304 11319.07 79.02 57190.30 88888.00 2014-10-31 11:15:30.404 304 11319.17 79.02 57190.28 88888.00 2014-10-31 11:15:30.904 304 11319.24 78.98 57190.24 88888.00 2014-10-31 11:15:31.404 304 11319.25 78.92 57190.17 88888.00 2014-10-31 11:15:31.904 304 11319.25 78.90 57190.21 88888.00 2014-10-31 11:15:32.404 304 11319.27 78.91 57190.20 88888.00 2014-10-31 11:15:32.904 304 11319.27 78.90 57190.13 88888.00 2014-10-31 11:15:33.404 304 11319.27 78.83 57190.10 88888.00 2014-10-31 11:15:33.904 304 11319.28 78.78 57190.11 88888.00 2014-10-31 11:15:34.404 304 11319.34 78.78 57190.11 88888.00 2014-10-31 11:15:34.904 304 11319.38 78.74 57190.10 88888.00 2014-10-31 11:15:35.404 304 11319.37 78.73 57190.11 88888.00 2014-10-31 11:15:35.904 304 11319.40 78.66 57190.09 88888.00 2014-10-31 11:15:36.404 304 11319.40 78.63 57190.04 88888.00 2014-10-31 11:15:36.904 304 11319.37 78.58 57190.00 88888.00 2014-10-31 11:15:37.404 304 11319.40 78.57 57189.97 88888.00 2014-10-31 11:15:37.904 304 11319.44 78.58 57189.97 88888.00 2014-10-31 11:15:38.404 304 11319.38 78.52 57189.95 88888.00 2014-10-31 11:15:38.904 304 11319.35 78.47 57189.96 88888.00 2014-10-31 11:15:39.404 304 11319.39 78.40 57189.94 88888.00 2014-10-31 11:15:39.904 304 11319.40 78.39 57189.90 88888.00 2014-10-31 11:15:40.404 304 11319.45 78.36 57189.85 88888.00 2014-10-31 11:15:40.904 304 11319.45 78.32 57189.78 88888.00 2014-10-31 11:15:41.404 304 11319.46 78.24 57189.81 88888.00 2014-10-31 11:15:41.904 304 11319.45 78.15 57189.81 88888.00 2014-10-31 11:15:42.404 304 11319.44 78.15 57189.77 88888.00 2014-10-31 11:15:42.904 304 11319.45 78.11 57189.76 88888.00 2014-10-31 11:15:43.404 304 11319.51 78.07 57189.72 88888.00 2014-10-31 11:15:43.904 304 11319.45 78.00 57189.69 88888.00 2014-10-31 11:15:44.404 304 11319.40 77.98 57189.66 88888.00 2014-10-31 11:15:44.904 304 11319.41 77.96 57189.69 88888.00 2014-10-31 11:15:45.404 304 11319.48 77.90 57189.65 88888.00 2014-10-31 11:15:45.904 304 11319.47 77.85 57189.64 88888.00 2014-10-31 11:15:46.404 304 11319.41 77.81 57189.55 88888.00 2014-10-31 11:15:46.904 304 11319.48 77.81 57189.53 88888.00 2014-10-31 11:15:47.404 304 11319.53 77.77 57189.55 88888.00 2014-10-31 11:15:47.904 304 11319.49 77.73 57189.51 88888.00 2014-10-31 11:15:48.404 304 11319.48 77.66 57189.55 88888.00 2014-10-31 11:15:48.904 304 11319.55 77.62 57189.63 88888.00 2014-10-31 11:15:49.404 304 11319.52 77.62 57189.66 88888.00 2014-10-31 11:15:49.904 304 11319.51 77.63 57189.68 88888.00 2014-10-31 11:15:50.404 304 11319.52 77.58 57189.75 88888.00 2014-10-31 11:15:50.904 304 11319.53 77.54 57189.77 88888.00 2014-10-31 11:15:51.404 304 11319.54 77.51 57189.77 88888.00 2014-10-31 11:15:51.904 304 11319.52 77.49 57189.78 88888.00 2014-10-31 11:15:52.404 304 11319.47 77.45 57189.82 88888.00 2014-10-31 11:15:52.904 304 11319.47 77.44 57189.92 88888.00 2014-10-31 11:15:53.404 304 11319.48 77.44 57189.97 88888.00 2014-10-31 11:15:53.904 304 11319.46 77.45 57190.02 88888.00 2014-10-31 11:15:54.404 304 11319.48 77.45 57190.11 88888.00 2014-10-31 11:15:54.904 304 11319.48 77.39 57190.15 88888.00 2014-10-31 11:15:55.404 304 11319.53 77.36 57190.16 88888.00 2014-10-31 11:15:55.904 304 11319.56 77.30 57190.22 88888.00 2014-10-31 11:15:56.404 304 11319.56 77.29 57190.30 88888.00 2014-10-31 11:15:56.904 304 11319.55 77.30 57190.38 88888.00 2014-10-31 11:15:57.404 304 11319.55 77.32 57190.36 88888.00 2014-10-31 11:15:57.904 304 11319.55 77.28 57190.39 88888.00 2014-10-31 11:15:58.404 304 11319.62 77.28 57190.41 88888.00 2014-10-31 11:15:58.904 304 11319.66 77.21 57190.40 88888.00 2014-10-31 11:15:59.404 304 11319.60 77.23 57190.41 88888.00 2014-10-31 11:15:59.904 304 11319.60 77.24 57190.43 88888.00 2014-10-31 11:16:00.404 304 11319.63 77.18 57190.51 88888.00 2014-10-31 11:16:00.904 304 11319.65 77.17 57190.55 88888.00 2014-10-31 11:16:01.404 304 11319.67 77.13 57190.55 88888.00 2014-10-31 11:16:01.904 304 11319.67 77.10 57190.52 88888.00 2014-10-31 11:16:02.404 304 11319.69 77.05 57190.52 88888.00 2014-10-31 11:16:02.904 304 11319.68 77.04 57190.58 88888.00 2014-10-31 11:16:03.404 304 11319.70 76.98 57190.64 88888.00 2014-10-31 11:16:03.904 304 11319.70 76.94 57190.65 88888.00 2014-10-31 11:16:04.404 304 11319.69 76.90 57190.64 88888.00 2014-10-31 11:16:04.904 304 11319.66 76.89 57190.69 88888.00 2014-10-31 11:16:05.404 304 11319.66 76.86 57190.67 88888.00 2014-10-31 11:16:05.904 304 11319.72 76.84 57190.69 88888.00 2014-10-31 11:16:06.404 304 11319.73 76.81 57190.72 88888.00 2014-10-31 11:16:06.904 304 11319.73 76.76 57190.73 88888.00 2014-10-31 11:16:07.404 304 11319.69 76.73 57190.79 88888.00 2014-10-31 11:16:07.904 304 11319.66 76.73 57190.84 88888.00 2014-10-31 11:16:08.404 304 11319.66 76.73 57190.92 88888.00 2014-10-31 11:16:08.904 304 11319.68 76.70 57191.03 88888.00 2014-10-31 11:16:09.404 304 11319.67 76.67 57191.06 88888.00 2014-10-31 11:16:09.904 304 11319.65 76.66 57191.13 88888.00 2014-10-31 11:16:10.404 304 11319.58 76.63 57191.20 88888.00 2014-10-31 11:16:10.904 304 11319.52 76.62 57191.31 88888.00 2014-10-31 11:16:11.404 304 11319.51 76.55 57191.46 88888.00 2014-10-31 11:16:11.904 304 11319.47 76.54 57191.50 88888.00 2014-10-31 11:16:12.404 304 11319.42 76.54 57191.60 88888.00 2014-10-31 11:16:12.904 304 11319.40 76.52 57191.70 88888.00 2014-10-31 11:16:13.404 304 11319.37 76.46 57191.78 88888.00 2014-10-31 11:16:13.904 304 11319.35 76.45 57191.82 88888.00 2014-10-31 11:16:14.404 304 11319.30 76.43 57191.93 88888.00 2014-10-31 11:16:14.904 304 11319.24 76.42 57192.06 88888.00 2014-10-31 11:16:15.404 304 11319.23 76.37 57192.10 88888.00 2014-10-31 11:16:15.904 304 11319.20 76.32 57192.14 88888.00 2014-10-31 11:16:16.404 304 11319.24 76.33 57192.20 88888.00 2014-10-31 11:16:16.904 304 11319.23 76.29 57192.20 88888.00 2014-10-31 11:16:17.404 304 11319.21 76.25 57192.25 88888.00 2014-10-31 11:16:17.904 304 11319.20 76.21 57192.31 88888.00 2014-10-31 11:16:18.404 304 11319.21 76.19 57192.39 88888.00 2014-10-31 11:16:18.904 304 11319.20 76.15 57192.41 88888.00 2014-10-31 11:16:19.404 304 11319.18 76.14 57192.39 88888.00 2014-10-31 11:16:19.904 304 11319.12 76.12 57192.44 88888.00 2014-10-31 11:16:20.404 304 11319.09 76.14 57192.47 88888.00 2014-10-31 11:16:20.904 304 11319.13 76.13 57192.48 88888.00 2014-10-31 11:16:21.404 304 11319.13 76.05 57192.48 88888.00 2014-10-31 11:16:21.904 304 11319.11 76.00 57192.47 88888.00 2014-10-31 11:16:22.404 304 11319.13 75.99 57192.42 88888.00 2014-10-31 11:16:22.904 304 11319.11 75.96 57192.38 88888.00 2014-10-31 11:16:23.404 304 11319.09 75.93 57192.48 88888.00 2014-10-31 11:16:23.904 304 11319.07 75.91 57192.47 88888.00 2014-10-31 11:16:24.404 304 11319.07 75.87 57192.48 88888.00 2014-10-31 11:16:24.904 304 11319.07 75.86 57192.51 88888.00 2014-10-31 11:16:25.404 304 11319.07 75.85 57192.50 88888.00 2014-10-31 11:16:25.904 304 11319.06 75.79 57192.50 88888.00 2014-10-31 11:16:26.404 304 11319.02 75.80 57192.52 88888.00 2014-10-31 11:16:26.904 304 11319.05 75.75 57192.57 88888.00 2014-10-31 11:16:27.404 304 11319.02 75.74 57192.64 88888.00 2014-10-31 11:16:27.904 304 11318.96 75.72 57192.67 88888.00 2014-10-31 11:16:28.404 304 11318.98 75.69 57192.70 88888.00 2014-10-31 11:16:28.904 304 11318.97 75.68 57192.70 88888.00 2014-10-31 11:16:29.404 304 11318.91 75.65 57192.76 88888.00 2014-10-31 11:16:29.904 304 11318.89 75.61 57192.80 88888.00 2014-10-31 11:16:30.404 304 11318.89 75.57 57192.84 88888.00 2014-10-31 11:16:30.904 304 11318.86 75.59 57192.86 88888.00 2014-10-31 11:16:31.404 304 11318.76 75.59 57192.93 88888.00 2014-10-31 11:16:31.904 304 11318.75 75.58 57193.00 88888.00 2014-10-31 11:16:32.404 304 11318.71 75.54 57193.08 88888.00 2014-10-31 11:16:32.904 304 11318.71 75.52 57193.21 88888.00 2014-10-31 11:16:33.404 304 11318.71 75.51 57193.27 88888.00 2014-10-31 11:16:33.904 304 11318.71 75.50 57193.31 88888.00 2014-10-31 11:16:34.404 304 11318.62 75.45 57193.38 88888.00 2014-10-31 11:16:34.904 304 11318.56 75.43 57193.45 88888.00 2014-10-31 11:16:35.404 304 11318.55 75.37 57193.56 88888.00 2014-10-31 11:16:35.904 304 11318.51 75.33 57193.63 88888.00 2014-10-31 11:16:36.404 304 11318.42 75.31 57193.68 88888.00 2014-10-31 11:16:36.904 304 11318.45 75.24 57193.72 88888.00 2014-10-31 11:16:37.404 304 11318.45 75.20 57193.76 88888.00 2014-10-31 11:16:37.904 304 11318.47 75.23 57193.81 88888.00 2014-10-31 11:16:38.404 304 11318.45 75.21 57193.81 88888.00 2014-10-31 11:16:38.904 304 11318.43 75.20 57193.82 88888.00 2014-10-31 11:16:39.404 304 11318.36 75.13 57193.89 88888.00 2014-10-31 11:16:39.904 304 11318.37 75.10 57194.01 88888.00 2014-10-31 11:16:40.404 304 11318.36 75.04 57194.07 88888.00 2014-10-31 11:16:40.904 304 11318.30 75.04 57194.11 88888.00 2014-10-31 11:16:41.404 304 11318.24 75.05 57194.19 88888.00 2014-10-31 11:16:41.904 304 11318.20 75.00 57194.24 88888.00 2014-10-31 11:16:42.404 304 11318.21 74.97 57194.40 88888.00 2014-10-31 11:16:42.904 304 11318.23 74.96 57194.47 88888.00 2014-10-31 11:16:43.404 304 11318.22 74.97 57194.58 88888.00 2014-10-31 11:16:43.904 304 11318.14 74.94 57194.63 88888.00 2014-10-31 11:16:44.404 304 11318.08 74.86 57194.73 88888.00 2014-10-31 11:16:44.904 304 11318.08 74.84 57194.85 88888.00 2014-10-31 11:16:45.404 304 11318.06 74.80 57194.85 88888.00 2014-10-31 11:16:45.904 304 11318.01 74.80 57194.94 88888.00 2014-10-31 11:16:46.404 304 11317.98 74.84 57195.04 88888.00 2014-10-31 11:16:46.904 304 11317.95 74.83 57195.10 88888.00 2014-10-31 11:16:47.404 304 11317.89 74.78 57195.18 88888.00 2014-10-31 11:16:47.904 304 11317.86 74.77 57195.31 88888.00 2014-10-31 11:16:48.404 304 11317.86 74.72 57195.35 88888.00 2014-10-31 11:16:48.904 304 11317.79 74.71 57195.49 88888.00 2014-10-31 11:16:49.404 304 11317.74 74.71 57195.67 88888.00 2014-10-31 11:16:49.904 304 11317.68 74.76 57195.79 88888.00 2014-10-31 11:16:50.404 304 11317.60 74.77 57195.76 88888.00 2014-10-31 11:16:50.904 304 11317.53 74.76 57195.92 88888.00 2014-10-31 11:16:51.404 304 11317.47 74.76 57196.05 88888.00 2014-10-31 11:16:51.904 304 11317.40 74.72 57196.12 88888.00 2014-10-31 11:16:52.404 304 11317.37 74.73 57196.33 88888.00 2014-10-31 11:16:52.904 304 11317.31 74.70 57196.49 88888.00 2014-10-31 11:16:53.404 304 11317.30 74.65 57196.55 88888.00 2014-10-31 11:16:53.904 304 11317.23 74.68 57196.74 88888.00 2014-10-31 11:16:54.404 304 11317.18 74.65 57196.82 88888.00 2014-10-31 11:16:54.904 304 11317.11 74.70 57196.90 88888.00 2014-10-31 11:16:55.404 304 11317.04 74.76 57197.02 88888.00 2014-10-31 11:16:55.904 304 11316.97 74.71 57197.14 88888.00 2014-10-31 11:16:56.404 304 11316.96 74.71 57197.20 88888.00 2014-10-31 11:16:56.904 304 11316.90 74.65 57197.32 88888.00 2014-10-31 11:16:57.404 304 11316.82 74.66 57197.42 88888.00 2014-10-31 11:16:57.904 304 11316.78 74.69 57197.59 88888.00 2014-10-31 11:16:58.404 304 11316.70 74.72 57197.72 88888.00 2014-10-31 11:16:58.904 304 11316.66 74.77 57197.79 88888.00 2014-10-31 11:16:59.404 304 11316.62 74.80 57197.90 88888.00 2014-10-31 11:16:59.904 304 11316.60 74.77 57198.03 88888.00 2014-10-31 11:17:00.404 304 11316.49 74.75 57198.15 88888.00 2014-10-31 11:17:00.904 304 11316.43 74.80 57198.23 88888.00 2014-10-31 11:17:01.404 304 11316.41 74.83 57198.32 88888.00 2014-10-31 11:17:01.904 304 11316.39 74.80 57198.37 88888.00 2014-10-31 11:17:02.404 304 11316.34 74.79 57198.45 88888.00 2014-10-31 11:17:02.904 304 11316.31 74.83 57198.57 88888.00 2014-10-31 11:17:03.404 304 11316.31 74.86 57198.69 88888.00 2014-10-31 11:17:03.904 304 11316.27 74.89 57198.79 88888.00 2014-10-31 11:17:04.404 304 11316.26 74.93 57198.83 88888.00 2014-10-31 11:17:04.904 304 11316.25 74.92 57198.92 88888.00 2014-10-31 11:17:05.404 304 11316.17 74.86 57198.95 88888.00 2014-10-31 11:17:05.904 304 11316.12 74.82 57198.94 88888.00 2014-10-31 11:17:06.404 304 11316.06 74.85 57199.05 88888.00 2014-10-31 11:17:06.904 304 11316.03 74.84 57199.12 88888.00 2014-10-31 11:17:07.404 304 11316.03 74.89 57199.14 88888.00 2014-10-31 11:17:07.904 304 11315.98 74.91 57199.21 88888.00 2014-10-31 11:17:08.404 304 11315.96 74.89 57199.28 88888.00 2014-10-31 11:17:08.904 304 11315.97 74.93 57199.39 88888.00 2014-10-31 11:17:09.404 304 11315.92 74.94 57199.45 88888.00 2014-10-31 11:17:09.904 304 11315.85 74.96 57199.46 88888.00 2014-10-31 11:17:10.404 304 11315.81 74.96 57199.56 88888.00 2014-10-31 11:17:10.904 304 11315.80 74.97 57199.66 88888.00 2014-10-31 11:17:11.404 304 11315.72 74.99 57199.74 88888.00 2014-10-31 11:17:11.904 304 11315.64 74.99 57199.79 88888.00 2014-10-31 11:17:12.404 304 11315.59 75.02 57199.83 88888.00 2014-10-31 11:17:12.904 304 11315.53 75.02 57199.88 88888.00 2014-10-31 11:17:13.404 304 11315.51 75.05 57199.99 88888.00 2014-10-31 11:17:13.904 304 11315.44 75.05 57200.09 88888.00 2014-10-31 11:17:14.404 304 11315.43 75.09 57200.17 88888.00 2014-10-31 11:17:14.904 304 11315.39 75.07 57200.23 88888.00 2014-10-31 11:17:15.404 304 11315.42 75.04 57200.29 88888.00 2014-10-31 11:17:15.904 304 11315.36 75.10 57200.33 88888.00 2014-10-31 11:17:16.404 304 11315.29 75.11 57200.31 88888.00 2014-10-31 11:17:16.904 304 11315.21 75.06 57200.31 88888.00 2014-10-31 11:17:17.404 304 11315.17 75.10 57200.42 88888.00 2014-10-31 11:17:17.904 304 11315.10 75.13 57200.47 88888.00 2014-10-31 11:17:18.404 304 11315.09 75.18 57200.49 88888.00 2014-10-31 11:17:18.904 304 11315.08 75.21 57200.54 88888.00 2014-10-31 11:17:19.404 304 11315.07 75.20 57200.65 88888.00 2014-10-31 11:17:19.904 304 11314.99 75.19 57200.66 88888.00 2014-10-31 11:17:20.404 304 11314.99 75.18 57200.63 88888.00 2014-10-31 11:17:20.904 304 11314.95 75.24 57200.69 88888.00 2014-10-31 11:17:21.404 304 11314.90 75.28 57200.76 88888.00 2014-10-31 11:17:21.904 304 11314.85 75.27 57200.79 88888.00 2014-10-31 11:17:22.404 304 11314.80 75.30 57200.79 88888.00 2014-10-31 11:17:22.904 304 11314.81 75.33 57200.76 88888.00 2014-10-31 11:17:23.404 304 11314.71 75.34 57200.74 88888.00 2014-10-31 11:17:23.904 304 11314.73 75.37 57200.81 88888.00 2014-10-31 11:17:24.404 304 11314.74 75.35 57200.86 88888.00 2014-10-31 11:17:24.904 304 11314.67 75.39 57200.85 88888.00 2014-10-31 11:17:25.404 304 11314.62 75.43 57200.88 88888.00 2014-10-31 11:17:25.904 304 11314.59 75.41 57200.93 88888.00 2014-10-31 11:17:26.404 304 11314.53 75.44 57200.92 88888.00 2014-10-31 11:17:26.904 304 11314.41 75.46 57200.92 88888.00 2014-10-31 11:17:27.404 304 11314.38 75.48 57200.87 88888.00 2014-10-31 11:17:27.904 304 11314.45 75.54 57200.87 88888.00 2014-10-31 11:17:28.404 304 11314.47 75.58 57200.88 88888.00 2014-10-31 11:17:28.904 304 11314.42 75.61 57200.93 88888.00 2014-10-31 11:17:29.404 304 11314.40 75.61 57200.92 88888.00 2014-10-31 11:17:29.904 304 11314.38 75.65 57200.94 88888.00 2014-10-31 11:17:30.404 304 11314.27 75.68 57200.94 88888.00 2014-10-31 11:17:30.904 304 11314.28 75.73 57200.94 88888.00 2014-10-31 11:17:31.404 304 11314.31 75.72 57200.93 88888.00 2014-10-31 11:17:31.904 304 11314.30 75.75 57200.87 88888.00 2014-10-31 11:17:32.404 304 11314.21 75.79 57200.88 88888.00 2014-10-31 11:17:32.904 304 11314.23 75.81 57200.92 88888.00 2014-10-31 11:17:33.404 304 11314.23 75.86 57200.88 88888.00 2014-10-31 11:17:33.904 304 11314.19 75.89 57200.81 88888.00 2014-10-31 11:17:34.404 304 11314.17 75.93 57200.80 88888.00 2014-10-31 11:17:34.904 304 11314.11 75.98 57200.78 88888.00 2014-10-31 11:17:35.404 304 11314.12 76.01 57200.73 88888.00 2014-10-31 11:17:35.904 304 11314.09 76.03 57200.73 88888.00 2014-10-31 11:17:36.404 304 11314.09 76.03 57200.69 88888.00 2014-10-31 11:17:36.904 304 11314.10 76.11 57200.63 88888.00 2014-10-31 11:17:37.404 304 11314.06 76.18 57200.63 88888.00 2014-10-31 11:17:37.904 304 11314.05 76.20 57200.70 88888.00 2014-10-31 11:17:38.404 304 11314.03 76.22 57200.66 88888.00 2014-10-31 11:17:38.904 304 11314.03 76.22 57200.57 88888.00 2014-10-31 11:17:39.404 304 11314.03 76.28 57200.54 88888.00 2014-10-31 11:17:39.904 304 11314.04 76.32 57200.56 88888.00 2014-10-31 11:17:40.404 304 11314.03 76.37 57200.48 88888.00 2014-10-31 11:17:40.904 304 11314.06 76.39 57200.41 88888.00 2014-10-31 11:17:41.404 304 11314.07 76.42 57200.41 88888.00 2014-10-31 11:17:41.904 304 11314.05 76.47 57200.34 88888.00 2014-10-31 11:17:42.404 304 11314.07 76.50 57200.24 88888.00 2014-10-31 11:17:42.904 304 11314.03 76.54 57200.23 88888.00 2014-10-31 11:17:43.404 304 11314.03 76.53 57200.21 88888.00 2014-10-31 11:17:43.904 304 11313.98 76.50 57200.17 88888.00 2014-10-31 11:17:44.404 304 11313.96 76.50 57200.16 88888.00 2014-10-31 11:17:44.904 304 11313.93 76.49 57200.14 88888.00 2014-10-31 11:17:45.405 304 11313.96 76.53 57200.12 88888.00 2014-10-31 11:17:45.905 304 11313.92 76.60 57200.11 88888.00 2014-10-31 11:17:46.405 304 11313.96 76.60 57200.04 88888.00 2014-10-31 11:17:46.905 304 11313.99 76.60 57200.01 88888.00 2014-10-31 11:17:47.405 304 11314.00 76.63 57199.93 88888.00 2014-10-31 11:17:47.905 304 11314.02 76.66 57199.86 88888.00 2014-10-31 11:17:48.405 304 11314.02 76.69 57199.84 88888.00 2014-10-31 11:17:48.905 304 11314.02 76.71 57199.83 88888.00 2014-10-31 11:17:49.405 304 11314.00 76.74 57199.72 88888.00 2014-10-31 11:17:49.905 304 11314.03 76.77 57199.69 88888.00 2014-10-31 11:17:50.405 304 11314.02 76.83 57199.73 88888.00 2014-10-31 11:17:50.905 304 11314.02 76.84 57199.67 88888.00 2014-10-31 11:17:51.405 304 11314.00 76.90 57199.70 88888.00 2014-10-31 11:17:51.905 304 11313.98 76.98 57199.67 88888.00 2014-10-31 11:17:52.405 304 11313.99 76.97 57199.65 88888.00 2014-10-31 11:17:52.905 304 11313.95 77.00 57199.69 88888.00 2014-10-31 11:17:53.405 304 11313.95 77.04 57199.72 88888.00 2014-10-31 11:17:53.905 304 11313.98 77.11 57199.70 88888.00 2014-10-31 11:17:54.405 304 11313.96 77.09 57199.66 88888.00 2014-10-31 11:17:54.905 304 11313.93 77.08 57199.65 88888.00 2014-10-31 11:17:55.405 304 11313.95 77.07 57199.59 88888.00 2014-10-31 11:17:55.905 304 11313.99 77.13 57199.63 88888.00 2014-10-31 11:17:56.405 304 11313.92 77.17 57199.63 88888.00 2014-10-31 11:17:56.905 304 11313.91 77.20 57199.59 88888.00 2014-10-31 11:17:57.405 304 11313.95 77.24 57199.53 88888.00 2014-10-31 11:17:57.905 304 11313.92 77.29 57199.53 88888.00 2014-10-31 11:17:58.405 304 11313.89 77.30 57199.47 88888.00 2014-10-31 11:17:58.905 304 11313.88 77.29 57199.44 88888.00 2014-10-31 11:17:59.405 304 11313.85 77.31 57199.45 88888.00 2014-10-31 11:17:59.905 304 11313.89 77.31 57199.41 88888.00 2014-10-31 11:18:00.405 304 11313.92 77.35 57199.34 88888.00 2014-10-31 11:18:00.905 304 11313.96 77.35 57199.31 88888.00 2014-10-31 11:18:01.405 304 11313.95 77.35 57199.24 88888.00 2014-10-31 11:18:01.905 304 11313.90 77.36 57199.18 88888.00 2014-10-31 11:18:02.405 304 11313.93 77.41 57199.18 88888.00 2014-10-31 11:18:02.905 304 11313.95 77.42 57199.09 88888.00 2014-10-31 11:18:03.405 304 11313.92 77.43 57199.06 88888.00 2014-10-31 11:18:03.905 304 11313.92 77.47 57198.96 88888.00 2014-10-31 11:18:04.405 304 11313.97 77.50 57198.90 88888.00 2014-10-31 11:18:04.905 304 11313.93 77.50 57198.86 88888.00 2014-10-31 11:18:05.405 304 11313.93 77.49 57198.79 88888.00 2014-10-31 11:18:05.905 304 11313.95 77.49 57198.79 88888.00 2014-10-31 11:18:06.405 304 11313.97 77.50 57198.70 88888.00 2014-10-31 11:18:06.905 304 11313.96 77.51 57198.70 88888.00 2014-10-31 11:18:07.405 304 11313.97 77.54 57198.62 88888.00 2014-10-31 11:18:07.905 304 11314.02 77.57 57198.51 88888.00 2014-10-31 11:18:08.405 304 11314.03 77.61 57198.48 88888.00 2014-10-31 11:18:08.905 304 11313.98 77.64 57198.45 88888.00 2014-10-31 11:18:09.405 304 11313.97 77.68 57198.41 88888.00 2014-10-31 11:18:09.905 304 11314.03 77.69 57198.31 88888.00 2014-10-31 11:18:10.405 304 11314.10 77.72 57198.32 88888.00 2014-10-31 11:18:10.905 304 11314.13 77.79 57198.30 88888.00 2014-10-31 11:18:11.405 304 11314.13 77.85 57198.31 88888.00 2014-10-31 11:18:11.905 304 11314.14 77.86 57198.30 88888.00 2014-10-31 11:18:12.405 304 11314.13 77.95 57198.26 88888.00 2014-10-31 11:18:12.905 304 11314.16 78.02 57198.17 88888.00 2014-10-31 11:18:13.405 304 11314.21 78.02 57198.15 88888.00 2014-10-31 11:18:13.905 304 11314.25 78.12 57198.15 88888.00 2014-10-31 11:18:14.405 304 11314.27 78.22 57198.12 88888.00 2014-10-31 11:18:14.905 304 11314.26 78.23 57198.07 88888.00 2014-10-31 11:18:15.405 304 11314.31 78.24 57198.04 88888.00 2014-10-31 11:18:15.905 304 11314.35 78.25 57198.02 88888.00 2014-10-31 11:18:16.405 304 11314.34 78.26 57197.98 88888.00 2014-10-31 11:18:16.905 304 11314.39 78.32 57197.98 88888.00 2014-10-31 11:18:17.405 304 11314.46 78.39 57197.96 88888.00 2014-10-31 11:18:17.905 304 11314.49 78.43 57197.91 88888.00 2014-10-31 11:18:18.405 304 11314.53 78.49 57197.86 88888.00 2014-10-31 11:18:18.905 304 11314.52 78.53 57197.84 88888.00 2014-10-31 11:18:19.405 304 11314.57 78.58 57197.79 88888.00 2014-10-31 11:18:19.905 304 11314.60 78.64 57197.78 88888.00 2014-10-31 11:18:20.405 304 11314.60 78.67 57197.67 88888.00 2014-10-31 11:18:20.905 304 11314.61 78.70 57197.65 88888.00 2014-10-31 11:18:21.405 304 11314.61 78.72 57197.59 88888.00 2014-10-31 11:18:21.905 304 11314.61 78.79 57197.51 88888.00 2014-10-31 11:18:22.405 304 11314.64 78.81 57197.44 88888.00 2014-10-31 11:18:22.905 304 11314.71 78.85 57197.41 88888.00 2014-10-31 11:18:23.405 304 11314.73 78.91 57197.35 88888.00 2014-10-31 11:18:23.905 304 11314.72 78.97 57197.26 88888.00 2014-10-31 11:18:24.405 304 11314.72 78.99 57197.32 88888.00 2014-10-31 11:18:24.905 304 11314.73 78.95 57197.22 88888.00 2014-10-31 11:18:25.405 304 11314.78 78.99 57197.19 88888.00 2014-10-31 11:18:25.905 304 11314.85 79.06 57197.13 88888.00 2014-10-31 11:18:26.405 304 11314.89 79.13 57197.06 88888.00 2014-10-31 11:18:26.905 304 11314.89 79.15 57197.01 88888.00 2014-10-31 11:18:27.405 304 11314.92 79.13 57196.89 88888.00 2014-10-31 11:18:27.905 304 11314.95 79.15 57196.82 88888.00 2014-10-31 11:18:28.405 304 11314.94 79.20 57196.80 88888.00 2014-10-31 11:18:28.905 304 11314.92 79.28 57196.72 88888.00 2014-10-31 11:18:29.405 304 11314.90 79.38 57196.61 88888.00 2014-10-31 11:18:29.905 304 11314.94 79.43 57196.61 88888.00 2014-10-31 11:18:30.405 304 11315.03 79.47 57196.52 88888.00 2014-10-31 11:18:30.905 304 11315.06 79.56 57196.46 88888.00 2014-10-31 11:18:31.405 304 11315.10 79.59 57196.38 88888.00 2014-10-31 11:18:31.905 304 11315.16 79.66 57196.33 88888.00 2014-10-31 11:18:32.405 304 11315.17 79.75 57196.30 88888.00 2014-10-31 11:18:32.905 304 11315.20 79.77 57196.26 88888.00 2014-10-31 11:18:33.405 304 11315.23 79.75 57196.20 88888.00 2014-10-31 11:18:33.905 304 11315.24 79.80 57196.12 88888.00 2014-10-31 11:18:34.405 304 11315.31 79.83 57196.10 88888.00 2014-10-31 11:18:34.905 304 11315.41 79.85 57195.98 88888.00 2014-10-31 11:18:35.405 304 11315.49 79.90 57195.90 88888.00 2014-10-31 11:18:35.905 304 11315.50 79.97 57195.88 88888.00 2014-10-31 11:18:36.405 304 11315.50 80.02 57195.84 88888.00 2014-10-31 11:18:36.905 304 11315.58 80.06 57195.75 88888.00 2014-10-31 11:18:37.405 304 11315.60 80.09 57195.71 88888.00 2014-10-31 11:18:37.905 304 11315.62 80.10 57195.61 88888.00 2014-10-31 11:18:38.405 304 11315.69 80.11 57195.58 88888.00 2014-10-31 11:18:38.905 304 11315.78 80.15 57195.55 88888.00 2014-10-31 11:18:39.405 304 11315.84 80.18 57195.46 88888.00 2014-10-31 11:18:39.905 304 11315.81 80.20 57195.42 88888.00 2014-10-31 11:18:40.405 304 11315.86 80.23 57195.39 88888.00 2014-10-31 11:18:40.905 304 11315.93 80.28 57195.35 88888.00 2014-10-31 11:18:41.405 304 11316.03 80.29 57195.31 88888.00 2014-10-31 11:18:41.905 304 11316.06 80.30 57195.24 88888.00 2014-10-31 11:18:42.405 304 11316.13 80.34 57195.26 88888.00 2014-10-31 11:18:42.905 304 11316.21 80.36 57195.16 88888.00 2014-10-31 11:18:43.405 304 11316.29 80.38 57195.08 88888.00 2014-10-31 11:18:43.905 304 11316.29 80.40 57195.04 88888.00 2014-10-31 11:18:44.405 304 11316.34 80.45 57195.02 88888.00 2014-10-31 11:18:44.905 304 11316.40 80.45 57195.05 88888.00 2014-10-31 11:18:45.405 304 11316.43 80.45 57194.98 88888.00 2014-10-31 11:18:45.905 304 11316.48 80.50 57194.91 88888.00 2014-10-31 11:18:46.405 304 11316.54 80.55 57194.84 88888.00 2014-10-31 11:18:46.905 304 11316.55 80.61 57194.83 88888.00 2014-10-31 11:18:47.405 304 11316.56 80.60 57194.71 88888.00 2014-10-31 11:18:47.905 304 11316.63 80.61 57194.70 88888.00 2014-10-31 11:18:48.405 304 11316.64 80.61 57194.70 88888.00 2014-10-31 11:18:48.905 304 11316.71 80.61 57194.68 88888.00 2014-10-31 11:18:49.405 304 11316.77 80.61 57194.59 88888.00 2014-10-31 11:18:49.905 304 11316.82 80.60 57194.54 88888.00 2014-10-31 11:18:50.405 304 11316.85 80.61 57194.52 88888.00 2014-10-31 11:18:50.905 304 11316.89 80.62 57194.44 88888.00 2014-10-31 11:18:51.405 304 11316.89 80.63 57194.41 88888.00 2014-10-31 11:18:51.905 304 11316.96 80.65 57194.41 88888.00 2014-10-31 11:18:52.405 304 11317.01 80.68 57194.32 88888.00 2014-10-31 11:18:52.905 304 11317.09 80.69 57194.28 88888.00 2014-10-31 11:18:53.405 304 11317.13 80.67 57194.30 88888.00 2014-10-31 11:18:53.905 304 11317.15 80.68 57194.22 88888.00 2014-10-31 11:18:54.405 304 11317.16 80.70 57194.17 88888.00 2014-10-31 11:18:54.905 304 11317.18 80.71 57194.14 88888.00 2014-10-31 11:18:55.405 304 11317.22 80.68 57194.17 88888.00 2014-10-31 11:18:55.905 304 11317.23 80.72 57194.14 88888.00 2014-10-31 11:18:56.405 304 11317.29 80.77 57194.14 88888.00 2014-10-31 11:18:56.905 304 11317.33 80.76 57194.12 88888.00 2014-10-31 11:18:57.405 304 11317.35 80.77 57194.05 88888.00 2014-10-31 11:18:57.905 304 11317.37 80.79 57194.07 88888.00 2014-10-31 11:18:58.405 304 11317.39 80.79 57194.04 88888.00 2014-10-31 11:18:58.905 304 11317.46 80.81 57193.98 88888.00 2014-10-31 11:18:59.405 304 11317.50 80.85 57193.91 88888.00 2014-10-31 11:18:59.905 304 11317.50 80.86 57193.85 88888.00 2014-10-31 11:19:00.405 304 11317.58 80.88 57193.81 88888.00 2014-10-31 11:19:00.905 304 11317.64 80.88 57193.76 88888.00 2014-10-31 11:19:01.405 304 11317.68 80.90 57193.68 88888.00 2014-10-31 11:19:01.905 304 11317.71 80.94 57193.62 88888.00 2014-10-31 11:19:02.405 304 11317.77 80.95 57193.59 88888.00 2014-10-31 11:19:02.905 304 11317.81 80.94 57193.47 88888.00 2014-10-31 11:19:03.405 304 11317.88 80.97 57193.34 88888.00 2014-10-31 11:19:03.905 304 11317.98 80.95 57193.31 88888.00 2014-10-31 11:19:04.405 304 11317.99 80.95 57193.23 88888.00 2014-10-31 11:19:04.905 304 11318.06 80.95 57193.15 88888.00 2014-10-31 11:19:05.405 304 11318.13 80.95 57193.12 88888.00 2014-10-31 11:19:05.905 304 11318.16 80.95 57193.06 88888.00 2014-10-31 11:19:06.405 304 11318.26 80.96 57192.95 88888.00 2014-10-31 11:19:06.905 304 11318.30 80.97 57192.87 88888.00 2014-10-31 11:19:07.405 304 11318.35 81.05 57192.82 88888.00 2014-10-31 11:19:07.905 304 11318.44 81.06 57192.77 88888.00 2014-10-31 11:19:08.405 304 11318.52 81.06 57192.65 88888.00 2014-10-31 11:19:08.905 304 11318.54 81.02 57192.57 88888.00 2014-10-31 11:19:09.405 304 11318.62 81.01 57192.53 88888.00 2014-10-31 11:19:09.905 304 11318.71 80.96 57192.50 88888.00 2014-10-31 11:19:10.405 304 11318.75 80.99 57192.48 88888.00 2014-10-31 11:19:10.905 304 11318.77 81.01 57192.50 88888.00 2014-10-31 11:19:11.405 304 11318.88 80.99 57192.48 88888.00 2014-10-31 11:19:11.905 304 11318.97 80.97 57192.50 88888.00 2014-10-31 11:19:12.405 304 11318.98 80.97 57192.47 88888.00 2014-10-31 11:19:12.905 304 11319.02 80.96 57192.37 88888.00 2014-10-31 11:19:13.405 304 11319.09 80.94 57192.32 88888.00 2014-10-31 11:19:13.905 304 11319.18 80.94 57192.27 88888.00 2014-10-31 11:19:14.405 304 11319.23 80.91 57192.29 88888.00 2014-10-31 11:19:14.905 304 11319.26 80.86 57192.29 88888.00 2014-10-31 11:19:15.405 304 11319.30 80.86 57192.26 88888.00 2014-10-31 11:19:15.905 304 11319.38 80.88 57192.23 88888.00 2014-10-31 11:19:16.405 304 11319.39 80.88 57192.22 88888.00 2014-10-31 11:19:16.905 304 11319.40 80.86 57192.21 88888.00 2014-10-31 11:19:17.405 304 11319.40 80.85 57192.15 88888.00 2014-10-31 11:19:17.905 304 11319.39 80.89 57192.15 88888.00 2014-10-31 11:19:18.405 304 11319.48 80.89 57192.19 88888.00 2014-10-31 11:19:18.905 304 11319.46 80.89 57192.16 88888.00 2014-10-31 11:19:19.405 304 11319.51 80.94 57192.14 88888.00 2014-10-31 11:19:19.905 304 11319.58 80.98 57192.09 88888.00 2014-10-31 11:19:20.405 304 11319.65 80.98 57192.05 88888.00 2014-10-31 11:19:20.905 304 11319.68 80.92 57192.03 88888.00 2014-10-31 11:19:21.405 304 11319.72 80.86 57191.97 88888.00 2014-10-31 11:19:21.905 304 11319.76 80.86 57191.97 88888.00 2014-10-31 11:19:22.405 304 11319.86 80.91 57191.92 88888.00 2014-10-31 11:19:22.905 304 11319.89 80.90 57191.90 88888.00 2014-10-31 11:19:23.405 304 11319.93 80.89 57191.89 88888.00 2014-10-31 11:19:23.905 304 11320.02 80.84 57191.80 88888.00 2014-10-31 11:19:24.405 304 11320.06 80.82 57191.81 88888.00 2014-10-31 11:19:24.905 304 11320.09 80.83 57191.82 88888.00 2014-10-31 11:19:25.405 304 11320.16 80.86 57191.81 88888.00 2014-10-31 11:19:25.905 304 11320.21 80.85 57191.78 88888.00 2014-10-31 11:19:26.405 304 11320.24 80.86 57191.75 88888.00 2014-10-31 11:19:26.905 304 11320.30 80.84 57191.74 88888.00 2014-10-31 11:19:27.405 304 11320.35 80.85 57191.71 88888.00 2014-10-31 11:19:27.905 304 11320.43 80.85 57191.69 88888.00 2014-10-31 11:19:28.405 304 11320.51 80.77 57191.70 88888.00 2014-10-31 11:19:28.905 304 11320.52 80.75 57191.73 88888.00 2014-10-31 11:19:29.405 304 11320.52 80.72 57191.71 88888.00 2014-10-31 11:19:29.905 304 11320.63 80.71 57191.70 88888.00 2014-10-31 11:19:30.405 304 11320.72 80.68 57191.70 88888.00 2014-10-31 11:19:30.905 304 11320.74 80.64 57191.73 88888.00 2014-10-31 11:19:31.405 304 11320.79 80.65 57191.71 88888.00 2014-10-31 11:19:31.905 304 11320.81 80.63 57191.76 88888.00 2014-10-31 11:19:32.405 304 11320.81 80.61 57191.83 88888.00 2014-10-31 11:19:32.905 304 11320.85 80.57 57191.94 88888.00 2014-10-31 11:19:33.405 304 11320.87 80.51 57191.93 88888.00 2014-10-31 11:19:33.905 304 11320.88 80.51 57191.92 88888.00 2014-10-31 11:19:34.405 304 11320.92 80.51 57192.00 88888.00 2014-10-31 11:19:34.905 304 11320.92 80.52 57192.08 88888.00 2014-10-31 11:19:35.405 304 11320.91 80.51 57192.19 88888.00 2014-10-31 11:19:35.905 304 11320.94 80.50 57192.22 88888.00 2014-10-31 11:19:36.405 304 11320.97 80.49 57192.32 88888.00 2014-10-31 11:19:36.905 304 11320.94 80.50 57192.37 88888.00 2014-10-31 11:19:37.405 304 11320.99 80.48 57192.33 88888.00 2014-10-31 11:19:37.905 304 11321.04 80.47 57192.35 88888.00 2014-10-31 11:19:38.405 304 11321.04 80.44 57192.40 88888.00 2014-10-31 11:19:38.905 304 11321.04 80.41 57192.47 88888.00 2014-10-31 11:19:39.405 304 11321.05 80.44 57192.54 88888.00 2014-10-31 11:19:39.905 304 11321.07 80.42 57192.53 88888.00 2014-10-31 11:19:40.405 304 11321.06 80.40 57192.59 88888.00 2014-10-31 11:19:40.905 304 11321.05 80.34 57192.63 88888.00 2014-10-31 11:19:41.405 304 11321.02 80.33 57192.61 88888.00 2014-10-31 11:19:41.905 304 11321.02 80.33 57192.64 88888.00 2014-10-31 11:19:42.405 304 11321.08 80.28 57192.67 88888.00 2014-10-31 11:19:42.905 304 11321.14 80.27 57192.69 88888.00 2014-10-31 11:19:43.405 304 11321.15 80.28 57192.70 88888.00 2014-10-31 11:19:43.905 304 11321.19 80.27 57192.69 88888.00 2014-10-31 11:19:44.405 304 11321.23 80.27 57192.69 88888.00 2014-10-31 11:19:44.905 304 11321.26 80.28 57192.74 88888.00 2014-10-31 11:19:45.405 304 11321.28 80.27 57192.78 88888.00 2014-10-31 11:19:45.905 304 11321.27 80.27 57192.77 88888.00 2014-10-31 11:19:46.405 304 11321.33 80.24 57192.78 88888.00 2014-10-31 11:19:46.905 304 11321.34 80.21 57192.76 88888.00 2014-10-31 11:19:47.405 304 11321.36 80.18 57192.77 88888.00 2014-10-31 11:19:47.905 304 11321.33 80.10 57192.79 88888.00 2014-10-31 11:19:48.405 304 11321.34 80.06 57192.82 88888.00 2014-10-31 11:19:48.905 304 11321.35 80.02 57192.86 88888.00 2014-10-31 11:19:49.405 304 11321.35 79.97 57192.89 88888.00 2014-10-31 11:19:49.905 304 11321.33 79.99 57192.86 88888.00 2014-10-31 11:19:50.405 304 11321.29 79.95 57192.90 88888.00 2014-10-31 11:19:50.905 304 11321.29 79.89 57192.97 88888.00 2014-10-31 11:19:51.405 304 11321.28 79.85 57193.04 88888.00 2014-10-31 11:19:51.905 304 11321.27 79.80 57193.04 88888.00 2014-10-31 11:19:52.405 304 11321.29 79.73 57193.03 88888.00 2014-10-31 11:19:52.905 304 11321.29 79.68 57193.04 88888.00 2014-10-31 11:19:53.405 304 11321.28 79.65 57193.14 88888.00 2014-10-31 11:19:53.905 304 11321.29 79.59 57193.17 88888.00 2014-10-31 11:19:54.405 304 11321.29 79.56 57193.15 88888.00 2014-10-31 11:19:54.905 304 11321.23 79.55 57193.16 88888.00 2014-10-31 11:19:55.405 304 11321.14 79.53 57193.23 88888.00 2014-10-31 11:19:55.905 304 11321.22 79.52 57193.24 88888.00 2014-10-31 11:19:56.405 304 11321.26 79.52 57193.27 88888.00 2014-10-31 11:19:56.905 304 11321.27 79.46 57193.30 88888.00 2014-10-31 11:19:57.405 304 11321.27 79.40 57193.30 88888.00 2014-10-31 11:19:57.905 304 11321.33 79.36 57193.34 88888.00 2014-10-31 11:19:58.405 304 11321.33 79.39 57193.41 88888.00 2014-10-31 11:19:58.905 304 11321.36 79.32 57193.40 88888.00 2014-10-31 11:19:59.405 304 11321.38 79.31 57193.40 88888.00 2014-10-31 11:19:59.905 304 11321.38 79.26 57193.40 88888.00 2014-10-31 11:20:00.405 304 11321.35 79.24 57193.44 88888.00 2014-10-31 11:20:00.905 304 11321.34 79.22 57193.48 88888.00 2014-10-31 11:20:01.405 304 11321.33 79.19 57193.49 88888.00 2014-10-31 11:20:01.905 304 11321.33 79.17 57193.53 88888.00 2014-10-31 11:20:02.405 304 11321.33 79.14 57193.50 88888.00 2014-10-31 11:20:02.905 304 11321.35 79.12 57193.49 88888.00 2014-10-31 11:20:03.405 304 11321.32 79.11 57193.51 88888.00 2014-10-31 11:20:03.905 304 11321.29 79.07 57193.55 88888.00 2014-10-31 11:20:04.405 304 11321.27 79.02 57193.57 88888.00 2014-10-31 11:20:04.905 304 11321.19 79.01 57193.56 88888.00 2014-10-31 11:20:05.405 304 11321.20 78.97 57193.61 88888.00 2014-10-31 11:20:05.905 304 11321.19 78.94 57193.63 88888.00 2014-10-31 11:20:06.405 304 11321.14 78.92 57193.69 88888.00 2014-10-31 11:20:06.905 304 11321.13 78.87 57193.72 88888.00 2014-10-31 11:20:07.405 304 11321.13 78.86 57193.76 88888.00 2014-10-31 11:20:07.905 304 11321.05 78.83 57193.73 88888.00 2014-10-31 11:20:08.405 304 11321.06 78.81 57193.72 88888.00 2014-10-31 11:20:08.905 304 11321.05 78.80 57193.69 88888.00 2014-10-31 11:20:09.405 304 11321.09 78.79 57193.69 88888.00 2014-10-31 11:20:09.905 304 11321.12 78.77 57193.79 88888.00 2014-10-31 11:20:10.405 304 11321.12 78.72 57193.80 88888.00 2014-10-31 11:20:10.905 304 11321.06 78.67 57193.74 88888.00 2014-10-31 11:20:11.405 304 11321.05 78.63 57193.74 88888.00 2014-10-31 11:20:11.905 304 11320.99 78.56 57193.70 88888.00 2014-10-31 11:20:12.405 304 11320.95 78.50 57193.69 88888.00 2014-10-31 11:20:12.905 304 11320.92 78.46 57193.69 88888.00 2014-10-31 11:20:13.405 304 11320.95 78.43 57193.81 88888.00 2014-10-31 11:20:13.905 304 11320.97 78.44 57193.83 88888.00 2014-10-31 11:20:14.405 304 11320.98 78.36 57193.81 88888.00 2014-10-31 11:20:14.905 304 11320.93 78.29 57193.74 88888.00 2014-10-31 11:20:15.405 304 11320.91 78.24 57193.77 88888.00 2014-10-31 11:20:15.905 304 11320.87 78.15 57193.76 88888.00 2014-10-31 11:20:16.405 304 11320.86 78.09 57193.77 88888.00 2014-10-31 11:20:16.905 304 11320.85 78.05 57193.81 88888.00 2014-10-31 11:20:17.405 304 11320.84 78.06 57193.85 88888.00 2014-10-31 11:20:17.905 304 11320.79 77.99 57193.92 88888.00 2014-10-31 11:20:18.405 304 11320.77 77.93 57193.96 88888.00 2014-10-31 11:20:18.905 304 11320.73 77.85 57193.98 88888.00 2014-10-31 11:20:19.405 304 11320.66 77.79 57194.00 88888.00 2014-10-31 11:20:19.905 304 11320.63 77.76 57194.06 88888.00 2014-10-31 11:20:20.405 304 11320.58 77.71 57194.12 88888.00 2014-10-31 11:20:20.905 304 11320.52 77.64 57194.18 88888.00 2014-10-31 11:20:21.405 304 11320.52 77.59 57194.24 88888.00 2014-10-31 11:20:21.905 304 11320.45 77.57 57194.21 88888.00 2014-10-31 11:20:22.405 304 11320.41 77.52 57194.28 88888.00 2014-10-31 11:20:22.905 304 11320.37 77.48 57194.33 88888.00 2014-10-31 11:20:23.405 304 11320.36 77.39 57194.36 88888.00 2014-10-31 11:20:23.905 304 11320.31 77.35 57194.36 88888.00 2014-10-31 11:20:24.405 304 11320.28 77.34 57194.40 88888.00 2014-10-31 11:20:24.905 304 11320.27 77.34 57194.56 88888.00 2014-10-31 11:20:25.405 304 11320.21 77.31 57194.65 88888.00 2014-10-31 11:20:25.905 304 11320.18 77.30 57194.70 88888.00 2014-10-31 11:20:26.405 304 11320.16 77.30 57194.73 88888.00 2014-10-31 11:20:26.905 304 11320.14 77.29 57194.79 88888.00 2014-10-31 11:20:27.405 304 11320.10 77.27 57194.88 88888.00 2014-10-31 11:20:27.905 304 11320.08 77.27 57194.95 88888.00 2014-10-31 11:20:28.405 304 11320.03 77.29 57194.98 88888.00 2014-10-31 11:20:28.905 304 11319.95 77.28 57195.02 88888.00 2014-10-31 11:20:29.405 304 11319.94 77.27 57195.05 88888.00 2014-10-31 11:20:29.905 304 11319.90 77.25 57195.05 88888.00 2014-10-31 11:20:30.405 304 11319.87 77.24 57195.09 88888.00 2014-10-31 11:20:30.905 304 11319.84 77.24 57195.23 88888.00 2014-10-31 11:20:31.405 304 11319.76 77.21 57195.30 88888.00 2014-10-31 11:20:31.905 304 11319.79 77.22 57195.33 88888.00 2014-10-31 11:20:32.405 304 11319.82 77.22 57195.36 88888.00 2014-10-31 11:20:32.905 304 11319.77 77.20 57195.37 88888.00 2014-10-31 11:20:33.405 304 11319.74 77.17 57195.40 88888.00 2014-10-31 11:20:33.905 304 11319.70 77.13 57195.46 88888.00 2014-10-31 11:20:34.405 304 11319.69 77.11 57195.48 88888.00 2014-10-31 11:20:34.905 304 11319.68 77.11 57195.52 88888.00 2014-10-31 11:20:35.405 304 11319.65 77.09 57195.54 88888.00 2014-10-31 11:20:35.905 304 11319.60 77.05 57195.52 88888.00 2014-10-31 11:20:36.405 304 11319.56 77.03 57195.53 88888.00 2014-10-31 11:20:36.905 304 11319.54 76.97 57195.56 88888.00 2014-10-31 11:20:37.405 304 11319.47 76.91 57195.61 88888.00 2014-10-31 11:20:37.905 304 11319.39 76.90 57195.69 88888.00 2014-10-31 11:20:38.405 304 11319.40 76.84 57195.76 88888.00 2014-10-31 11:20:38.905 304 11319.39 76.80 57195.79 88888.00 2014-10-31 11:20:39.405 304 11319.33 76.81 57195.80 88888.00 2014-10-31 11:20:39.905 304 11319.30 76.77 57195.80 88888.00 2014-10-31 11:20:40.405 304 11319.27 76.69 57195.78 88888.00 2014-10-31 11:20:40.905 304 11319.21 76.67 57195.87 88888.00 2014-10-31 11:20:41.405 304 11319.19 76.60 57195.91 88888.00 2014-10-31 11:20:41.905 304 11319.20 76.55 57195.94 88888.00 2014-10-31 11:20:42.405 304 11319.14 76.49 57195.94 88888.00 2014-10-31 11:20:42.905 304 11319.05 76.45 57195.99 88888.00 2014-10-31 11:20:43.405 304 11319.03 76.37 57196.11 88888.00 2014-10-31 11:20:43.905 304 11318.98 76.35 57196.17 88888.00 2014-10-31 11:20:44.405 304 11318.90 76.27 57196.08 88888.00 2014-10-31 11:20:44.905 304 11318.83 76.21 57196.14 88888.00 2014-10-31 11:20:45.405 304 11318.79 76.18 57196.13 88888.00 2014-10-31 11:20:45.905 304 11318.75 76.15 57196.23 88888.00 2014-10-31 11:20:46.405 304 11318.67 76.09 57196.31 88888.00 2014-10-31 11:20:46.905 304 11318.64 76.02 57196.38 88888.00 2014-10-31 11:20:47.405 304 11318.58 75.99 57196.43 88888.00 2014-10-31 11:20:47.905 304 11318.52 75.91 57196.48 88888.00 2014-10-31 11:20:48.405 304 11318.50 75.89 57196.46 88888.00 2014-10-31 11:20:48.905 304 11318.42 75.87 57196.49 88888.00 2014-10-31 11:20:49.405 304 11318.34 75.84 57196.56 88888.00 2014-10-31 11:20:49.905 304 11318.29 75.85 57196.61 88888.00 2014-10-31 11:20:50.405 304 11318.21 75.80 57196.63 88888.00 2014-10-31 11:20:50.905 304 11318.16 75.72 57196.58 88888.00 2014-10-31 11:20:51.405 304 11318.09 75.72 57196.63 88888.00 2014-10-31 11:20:51.905 304 11318.02 75.65 57196.68 88888.00 2014-10-31 11:20:52.405 304 11317.96 75.59 57196.74 88888.00 2014-10-31 11:20:52.905 304 11317.89 75.59 57196.70 88888.00 2014-10-31 11:20:53.405 304 11317.86 75.57 57196.76 88888.00 2014-10-31 11:20:53.905 304 11317.79 75.52 57196.81 88888.00 2014-10-31 11:20:54.405 304 11317.74 75.46 57196.87 88888.00 2014-10-31 11:20:54.905 304 11317.65 75.44 57196.89 88888.00 2014-10-31 11:20:55.405 304 11317.59 75.44 57196.97 88888.00 2014-10-31 11:20:55.905 304 11317.52 75.40 57197.01 88888.00 2014-10-31 11:20:56.405 304 11317.43 75.35 57197.07 88888.00 2014-10-31 11:20:56.905 304 11317.37 75.32 57197.10 88888.00 2014-10-31 11:20:57.405 304 11317.31 75.32 57197.13 88888.00 2014-10-31 11:20:57.905 304 11317.24 75.26 57197.14 88888.00 2014-10-31 11:20:58.405 304 11317.13 75.27 57197.17 88888.00 2014-10-31 11:20:58.905 304 11317.09 75.26 57197.19 88888.00 2014-10-31 11:20:59.405 304 11317.05 75.27 57197.27 88888.00 2014-10-31 11:20:59.905 304 11317.03 75.26 57197.40 88888.00 2014-10-31 11:21:00.405 304 11316.90 75.28 57197.36 88888.00 2014-10-31 11:21:00.905 304 11316.84 75.18 57197.41 88888.00 2014-10-31 11:21:01.405 304 11316.80 75.17 57197.47 88888.00 2014-10-31 11:21:01.905 304 11316.73 75.18 57197.53 88888.00 2014-10-31 11:21:02.405 304 11316.66 75.14 57197.55 88888.00 2014-10-31 11:21:02.905 304 11316.62 75.13 57197.62 88888.00 2014-10-31 11:21:03.405 304 11316.56 75.11 57197.64 88888.00 2014-10-31 11:21:03.905 304 11316.50 75.11 57197.67 88888.00 2014-10-31 11:21:04.405 304 11316.47 75.05 57197.68 88888.00 2014-10-31 11:21:04.905 304 11316.43 75.03 57197.72 88888.00 2014-10-31 11:21:05.406 304 11316.39 75.05 57197.79 88888.00 2014-10-31 11:21:05.906 304 11316.32 74.98 57197.79 88888.00 2014-10-31 11:21:06.406 304 11316.24 74.89 57197.83 88888.00 2014-10-31 11:21:06.906 304 11316.15 74.86 57197.81 88888.00 2014-10-31 11:21:07.406 304 11316.15 74.83 57197.80 88888.00 2014-10-31 11:21:07.906 304 11316.10 74.82 57197.81 88888.00 2014-10-31 11:21:08.406 304 11315.98 74.79 57197.89 88888.00 2014-10-31 11:21:08.906 304 11315.91 74.82 57197.96 88888.00 2014-10-31 11:21:09.406 304 11315.83 74.78 57197.97 88888.00 2014-10-31 11:21:09.906 304 11315.77 74.72 57197.91 88888.00 2014-10-31 11:21:10.406 304 11315.73 74.69 57197.86 88888.00 2014-10-31 11:21:10.906 304 11315.62 74.69 57197.89 88888.00 2014-10-31 11:21:11.406 304 11315.53 74.65 57197.96 88888.00 2014-10-31 11:21:11.906 304 11315.53 74.60 57198.03 88888.00 2014-10-31 11:21:12.406 304 11315.51 74.59 57198.05 88888.00 2014-10-31 11:21:12.906 304 11315.44 74.58 57198.00 88888.00 2014-10-31 11:21:13.406 304 11315.35 74.52 57197.98 88888.00 2014-10-31 11:21:13.906 304 11315.30 74.53 57197.98 88888.00 2014-10-31 11:21:14.406 304 11315.25 74.55 57197.98 88888.00 2014-10-31 11:21:14.906 304 11315.15 74.49 57198.00 88888.00 2014-10-31 11:21:15.406 304 11315.11 74.50 57198.06 88888.00 2014-10-31 11:21:15.906 304 11315.08 74.49 57198.04 88888.00 2014-10-31 11:21:16.406 304 11315.00 74.49 57197.98 88888.00 2014-10-31 11:21:16.906 304 11314.97 74.48 57197.98 88888.00 2014-10-31 11:21:17.406 304 11314.90 74.42 57198.02 88888.00 2014-10-31 11:21:17.906 304 11314.86 74.42 57198.06 88888.00 2014-10-31 11:21:18.406 304 11314.86 74.39 57198.07 88888.00 2014-10-31 11:21:18.906 304 11314.78 74.38 57198.11 88888.00 2014-10-31 11:21:19.406 304 11314.76 74.39 57198.09 88888.00 2014-10-31 11:21:19.906 304 11314.68 74.39 57198.12 88888.00 2014-10-31 11:21:20.406 304 11314.60 74.37 57198.24 88888.00 2014-10-31 11:21:20.906 304 11314.64 74.34 57198.19 88888.00 2014-10-31 11:21:21.406 304 11314.60 74.34 57198.18 88888.00 2014-10-31 11:21:21.906 304 11314.54 74.32 57198.16 88888.00 2014-10-31 11:21:22.406 304 11314.51 74.32 57198.21 88888.00 2014-10-31 11:21:22.906 304 11314.44 74.35 57198.19 88888.00 2014-10-31 11:21:23.406 304 11314.34 74.32 57198.25 88888.00 2014-10-31 11:21:23.906 304 11314.33 74.36 57198.25 88888.00 2014-10-31 11:21:24.406 304 11314.32 74.35 57198.25 88888.00 2014-10-31 11:21:24.906 304 11314.27 74.29 57198.21 88888.00 2014-10-31 11:21:25.406 304 11314.28 74.32 57198.21 88888.00 2014-10-31 11:21:25.906 304 11314.23 74.34 57198.17 88888.00 2014-10-31 11:21:26.406 304 11314.21 74.36 57198.13 88888.00 2014-10-31 11:21:26.906 304 11314.19 74.36 57198.18 88888.00 2014-10-31 11:21:27.406 304 11314.14 74.38 57198.18 88888.00 2014-10-31 11:21:27.906 304 11314.12 74.41 57198.18 88888.00 2014-10-31 11:21:28.406 304 11314.06 74.42 57198.23 88888.00 2014-10-31 11:21:28.906 304 11314.09 74.39 57198.19 88888.00 2014-10-31 11:21:29.406 304 11314.03 74.44 57198.12 88888.00 2014-10-31 11:21:29.906 304 11314.02 74.43 57198.10 88888.00 2014-10-31 11:21:30.406 304 11313.98 74.42 57198.02 88888.00 2014-10-31 11:21:30.906 304 11313.97 74.45 57198.00 88888.00 2014-10-31 11:21:31.406 304 11313.93 74.46 57198.02 88888.00 2014-10-31 11:21:31.906 304 11313.91 74.46 57197.99 88888.00 2014-10-31 11:21:32.406 304 11313.88 74.45 57197.98 88888.00 2014-10-31 11:21:32.906 304 11313.88 74.48 57197.94 88888.00 2014-10-31 11:21:33.406 304 11313.81 74.49 57197.90 88888.00 2014-10-31 11:21:33.906 304 11313.76 74.49 57197.91 88888.00 2014-10-31 11:21:34.406 304 11313.71 74.49 57197.92 88888.00 2014-10-31 11:21:34.906 304 11313.67 74.52 57197.89 88888.00 2014-10-31 11:21:35.406 304 11313.63 74.53 57197.80 88888.00 2014-10-31 11:21:35.906 304 11313.60 74.53 57197.84 88888.00 2014-10-31 11:21:36.406 304 11313.54 74.53 57197.79 88888.00 2014-10-31 11:21:36.906 304 11313.49 74.52 57197.80 88888.00 2014-10-31 11:21:37.406 304 11313.43 74.50 57197.77 88888.00 2014-10-31 11:21:37.906 304 11313.39 74.52 57197.75 88888.00 2014-10-31 11:21:38.406 304 11313.37 74.53 57197.79 88888.00 2014-10-31 11:21:38.906 304 11313.35 74.56 57197.78 88888.00 2014-10-31 11:21:39.406 304 11313.32 74.55 57197.74 88888.00 2014-10-31 11:21:39.906 304 11313.26 74.57 57197.70 88888.00 2014-10-31 11:21:40.406 304 11313.22 74.56 57197.66 88888.00 2014-10-31 11:21:40.906 304 11313.18 74.55 57197.71 88888.00 2014-10-31 11:21:41.406 304 11313.19 74.57 57197.68 88888.00 2014-10-31 11:21:41.906 304 11313.15 74.57 57197.64 88888.00 2014-10-31 11:21:42.406 304 11313.10 74.57 57197.66 88888.00 2014-10-31 11:21:42.906 304 11313.15 74.57 57197.60 88888.00 2014-10-31 11:21:43.406 304 11313.15 74.60 57197.59 88888.00 2014-10-31 11:21:43.906 304 11313.19 74.60 57197.64 88888.00 2014-10-31 11:21:44.406 304 11313.12 74.59 57197.62 88888.00 2014-10-31 11:21:44.906 304 11313.07 74.58 57197.58 88888.00 2014-10-31 11:21:45.406 304 11313.09 74.59 57197.49 88888.00 2014-10-31 11:21:45.906 304 11313.12 74.58 57197.46 88888.00 2014-10-31 11:21:46.406 304 11313.10 74.57 57197.38 88888.00 2014-10-31 11:21:46.906 304 11313.09 74.60 57197.39 88888.00 2014-10-31 11:21:47.406 304 11313.08 74.62 57197.45 88888.00 2014-10-31 11:21:47.906 304 11313.07 74.63 57197.38 88888.00 2014-10-31 11:21:48.406 304 11313.09 74.68 57197.33 88888.00 2014-10-31 11:21:48.906 304 11313.08 74.68 57197.35 88888.00 2014-10-31 11:21:49.406 304 11313.07 74.72 57197.32 88888.00 2014-10-31 11:21:49.906 304 11313.05 74.72 57197.22 88888.00 2014-10-31 11:21:50.406 304 11313.06 74.79 57197.16 88888.00 2014-10-31 11:21:50.906 304 11313.02 74.79 57197.19 88888.00 2014-10-31 11:21:51.406 304 11313.02 74.82 57197.16 88888.00 2014-10-31 11:21:51.906 304 11313.01 74.84 57197.10 88888.00 2014-10-31 11:21:52.406 304 11313.06 74.84 57197.15 88888.00 2014-10-31 11:21:52.906 304 11313.02 74.89 57197.22 88888.00 2014-10-31 11:21:53.406 304 11313.05 74.96 57197.14 88888.00 2014-10-31 11:21:53.906 304 11313.07 74.96 57197.06 88888.00 2014-10-31 11:21:54.406 304 11313.10 74.97 57197.12 88888.00 2014-10-31 11:21:54.906 304 11313.12 74.98 57197.09 88888.00 2014-10-31 11:21:55.406 304 11313.06 75.00 57197.06 88888.00 2014-10-31 11:21:55.906 304 11313.03 75.05 57197.08 88888.00 2014-10-31 11:21:56.406 304 11313.10 75.09 57197.12 88888.00 2014-10-31 11:21:56.906 304 11313.14 75.11 57197.14 88888.00 2014-10-31 11:21:57.406 304 11313.20 75.17 57197.14 88888.00 2014-10-31 11:21:57.906 304 11313.22 75.23 57197.15 88888.00 2014-10-31 11:21:58.406 304 11313.15 75.25 57197.16 88888.00 2014-10-31 11:21:58.906 304 11313.12 75.25 57197.15 88888.00 2014-10-31 11:21:59.406 304 11313.10 75.28 57197.19 88888.00 2014-10-31 11:21:59.906 304 11313.13 75.24 57197.23 88888.00 2014-10-31 11:22:00.406 304 11313.16 75.28 57197.30 88888.00 2014-10-31 11:22:00.906 304 11313.16 75.31 57197.29 88888.00 2014-10-31 11:22:01.406 304 11313.12 75.31 57197.25 88888.00 2014-10-31 11:22:01.906 304 11313.07 75.27 57197.28 88888.00 2014-10-31 11:22:02.406 304 11313.12 75.23 57197.30 88888.00 2014-10-31 11:22:02.906 304 11313.14 75.25 57197.29 88888.00 2014-10-31 11:22:03.406 304 11313.15 75.26 57197.26 88888.00 2014-10-31 11:22:03.906 304 11313.13 75.26 57197.21 88888.00 2014-10-31 11:22:04.406 304 11313.09 75.21 57197.20 88888.00 2014-10-31 11:22:04.906 304 11313.06 75.23 57197.22 88888.00 2014-10-31 11:22:05.406 304 11313.08 75.24 57197.25 88888.00 2014-10-31 11:22:05.906 304 11313.06 75.20 57197.21 88888.00 2014-10-31 11:22:06.406 304 11313.05 75.20 57197.21 88888.00 2014-10-31 11:22:06.906 304 11313.06 75.20 57197.27 88888.00 2014-10-31 11:22:07.406 304 11312.99 75.17 57197.25 88888.00 2014-10-31 11:22:07.906 304 11312.98 75.18 57197.27 88888.00 2014-10-31 11:22:08.406 304 11313.00 75.18 57197.34 88888.00 2014-10-31 11:22:08.906 304 11312.98 75.18 57197.34 88888.00 2014-10-31 11:22:09.406 304 11312.93 75.14 57197.28 88888.00 2014-10-31 11:22:09.906 304 11312.92 75.16 57197.22 88888.00 2014-10-31 11:22:10.406 304 11312.89 75.14 57197.19 88888.00 2014-10-31 11:22:10.906 304 11312.89 75.18 57197.20 88888.00 2014-10-31 11:22:11.406 304 11312.88 75.21 57197.19 88888.00 2014-10-31 11:22:11.906 304 11312.85 75.20 57197.13 88888.00 2014-10-31 11:22:12.406 304 11312.87 75.16 57197.07 88888.00 2014-10-31 11:22:12.906 304 11312.88 75.17 57197.04 88888.00 2014-10-31 11:22:13.406 304 11312.84 75.20 57197.07 88888.00 2014-10-31 11:22:13.906 304 11312.85 75.23 57197.00 88888.00 2014-10-31 11:22:14.406 304 11312.86 75.19 57196.96 88888.00 2014-10-31 11:22:14.906 304 11312.84 75.19 57196.87 88888.00 2014-10-31 11:22:15.406 304 11312.87 75.21 57196.75 88888.00 2014-10-31 11:22:15.906 304 11312.88 75.23 57196.70 88888.00 2014-10-31 11:22:16.406 304 11312.91 75.26 57196.62 88888.00 2014-10-31 11:22:16.906 304 11312.93 75.26 57196.53 88888.00 2014-10-31 11:22:17.406 304 11312.91 75.31 57196.43 88888.00 2014-10-31 11:22:17.906 304 11312.91 75.33 57196.37 88888.00 2014-10-31 11:22:18.406 304 11312.89 75.33 57196.35 88888.00 2014-10-31 11:22:18.906 304 11312.89 75.39 57196.23 88888.00 2014-10-31 11:22:19.406 304 11312.87 75.39 57196.16 88888.00 2014-10-31 11:22:19.906 304 11312.86 75.39 57195.99 88888.00 2014-10-31 11:22:20.406 304 11312.86 75.46 57195.90 88888.00 2014-10-31 11:22:20.906 304 11312.91 75.52 57195.86 88888.00 2014-10-31 11:22:21.406 304 11312.91 75.54 57195.76 88888.00 2014-10-31 11:22:21.906 304 11312.92 75.57 57195.63 88888.00 2014-10-31 11:22:22.406 304 11312.94 75.60 57195.54 88888.00 2014-10-31 11:22:22.906 304 11312.96 75.60 57195.47 88888.00 2014-10-31 11:22:23.406 304 11313.01 75.67 57195.36 88888.00 2014-10-31 11:22:23.906 304 11313.06 75.77 57195.33 88888.00 2014-10-31 11:22:24.406 304 11313.01 75.82 57195.27 88888.00 2014-10-31 11:22:24.906 304 11313.05 75.81 57195.20 88888.00 2014-10-31 11:22:25.406 304 11313.07 75.87 57195.11 88888.00 2014-10-31 11:22:25.906 304 11313.09 75.92 57195.01 88888.00 2014-10-31 11:22:26.406 304 11313.08 75.93 57194.94 88888.00 2014-10-31 11:22:26.906 304 11313.10 75.98 57194.85 88888.00 2014-10-31 11:22:27.406 304 11313.13 76.03 57194.78 88888.00 2014-10-31 11:22:27.906 304 11313.19 76.13 57194.72 88888.00 2014-10-31 11:22:28.406 304 11313.22 76.12 57194.64 88888.00 2014-10-31 11:22:28.906 304 11313.22 76.15 57194.60 88888.00 2014-10-31 11:22:29.406 304 11313.21 76.22 57194.58 88888.00 2014-10-31 11:22:29.906 304 11313.27 76.25 57194.46 88888.00 2014-10-31 11:22:30.406 304 11313.27 76.27 57194.43 88888.00 2014-10-31 11:22:30.906 304 11313.25 76.34 57194.43 88888.00 2014-10-31 11:22:31.406 304 11313.26 76.40 57194.37 88888.00 2014-10-31 11:22:31.906 304 11313.26 76.41 57194.33 88888.00 2014-10-31 11:22:32.406 304 11313.32 76.45 57194.34 88888.00 2014-10-31 11:22:32.906 304 11313.37 76.50 57194.28 88888.00 2014-10-31 11:22:33.406 304 11313.36 76.56 57194.22 88888.00 2014-10-31 11:22:33.906 304 11313.44 76.64 57194.18 88888.00 2014-10-31 11:22:34.406 304 11313.53 76.67 57194.17 88888.00 2014-10-31 11:22:34.906 304 11313.61 76.69 57194.13 88888.00 2014-10-31 11:22:35.406 304 11313.65 76.71 57194.07 88888.00 2014-10-31 11:22:35.906 304 11313.70 76.81 57194.09 88888.00 2014-10-31 11:22:36.406 304 11313.81 76.90 57194.01 88888.00 2014-10-31 11:22:36.906 304 11313.88 76.88 57193.94 88888.00 2014-10-31 11:22:37.406 304 11313.92 76.94 57193.93 88888.00 2014-10-31 11:22:37.906 304 11314.03 76.97 57193.86 88888.00 2014-10-31 11:22:38.406 304 11314.05 77.02 57193.85 88888.00 2014-10-31 11:22:38.906 304 11314.13 77.05 57193.80 88888.00 2014-10-31 11:22:39.406 304 11314.25 77.05 57193.73 88888.00 2014-10-31 11:22:39.906 304 11314.30 77.11 57193.76 88888.00 2014-10-31 11:22:40.406 304 11314.35 77.13 57193.70 88888.00 2014-10-31 11:22:40.906 304 11314.44 77.17 57193.62 88888.00 2014-10-31 11:22:41.406 304 11314.57 77.17 57193.62 88888.00 2014-10-31 11:22:41.906 304 11314.61 77.18 57193.59 88888.00 2014-10-31 11:22:42.406 304 11314.64 77.24 57193.55 88888.00 2014-10-31 11:22:42.906 304 11314.71 77.32 57193.53 88888.00 2014-10-31 11:22:43.406 304 11314.81 77.38 57193.47 88888.00 2014-10-31 11:22:43.906 304 11314.96 77.35 57193.43 88888.00 2014-10-31 11:22:44.406 304 11315.04 77.37 57193.38 88888.00 2014-10-31 11:22:44.906 304 11315.13 77.37 57193.28 88888.00 2014-10-31 11:22:45.406 304 11315.16 77.44 57193.28 88888.00 2014-10-31 11:22:45.906 304 11315.23 77.49 57193.29 88888.00 2014-10-31 11:22:46.406 304 11315.31 77.47 57193.34 88888.00 2014-10-31 11:22:46.906 304 11315.37 77.44 57193.34 88888.00 2014-10-31 11:22:47.406 304 11315.44 77.50 57193.34 88888.00 2014-10-31 11:22:47.906 304 11315.46 77.54 57193.29 88888.00 2014-10-31 11:22:48.406 304 11315.55 77.55 57193.25 88888.00 2014-10-31 11:22:48.906 304 11315.62 77.56 57193.22 88888.00 2014-10-31 11:22:49.406 304 11315.65 77.57 57193.23 88888.00 2014-10-31 11:22:49.906 304 11315.67 77.65 57193.24 88888.00 2014-10-31 11:22:50.406 304 11315.72 77.66 57193.21 88888.00 2014-10-31 11:22:50.906 304 11315.77 77.69 57193.18 88888.00 2014-10-31 11:22:51.406 304 11315.78 77.69 57193.18 88888.00 2014-10-31 11:22:51.906 304 11315.80 77.66 57193.23 88888.00 2014-10-31 11:22:52.406 304 11315.86 77.68 57193.17 88888.00 2014-10-31 11:22:52.906 304 11315.91 77.68 57193.19 88888.00 2014-10-31 11:22:53.406 304 11315.92 77.69 57193.16 88888.00 2014-10-31 11:22:53.906 304 11315.93 77.70 57193.16 88888.00 2014-10-31 11:22:54.406 304 11315.94 77.77 57193.18 88888.00 2014-10-31 11:22:54.906 304 11315.99 77.79 57193.17 88888.00 2014-10-31 11:22:55.406 304 11316.00 77.81 57193.11 88888.00 2014-10-31 11:22:55.906 304 11316.03 77.84 57193.09 88888.00 2014-10-31 11:22:56.406 304 11316.05 77.89 57193.09 88888.00 2014-10-31 11:22:56.906 304 11316.10 77.96 57193.06 88888.00 2014-10-31 11:22:57.406 304 11316.18 77.96 57193.03 88888.00 2014-10-31 11:22:57.906 304 11316.20 77.92 57193.10 88888.00 2014-10-31 11:22:58.406 304 11316.18 77.90 57193.06 88888.00 2014-10-31 11:22:58.906 304 11316.20 77.93 57193.04 88888.00 2014-10-31 11:22:59.406 304 11316.25 77.96 57193.03 88888.00 2014-10-31 11:22:59.906 304 11316.34 77.95 57192.98 88888.00 2014-10-31 11:23:00.406 304 11316.43 77.97 57192.92 88888.00 2014-10-31 11:23:00.906 304 11316.47 78.05 57192.90 88888.00 2014-10-31 11:23:01.406 304 11316.52 78.05 57192.86 88888.00 2014-10-31 11:23:01.906 304 11316.52 78.06 57192.84 88888.00 2014-10-31 11:23:02.406 304 11316.56 78.07 57192.82 88888.00 2014-10-31 11:23:02.906 304 11316.63 78.13 57192.77 88888.00 2014-10-31 11:23:03.406 304 11316.69 78.13 57192.71 88888.00 2014-10-31 11:23:03.906 304 11316.73 78.18 57192.65 88888.00 2014-10-31 11:23:04.406 304 11316.78 78.22 57192.58 88888.00 2014-10-31 11:23:04.906 304 11316.80 78.23 57192.57 88888.00 2014-10-31 11:23:05.406 304 11316.87 78.20 57192.50 88888.00 2014-10-31 11:23:05.906 304 11316.96 78.18 57192.47 88888.00 2014-10-31 11:23:06.406 304 11317.01 78.19 57192.41 88888.00 2014-10-31 11:23:06.906 304 11317.09 78.24 57192.40 88888.00 2014-10-31 11:23:07.406 304 11317.12 78.25 57192.34 88888.00 2014-10-31 11:23:07.906 304 11317.16 78.27 57192.33 88888.00 2014-10-31 11:23:08.406 304 11317.22 78.29 57192.35 88888.00 2014-10-31 11:23:08.906 304 11317.31 78.32 57192.31 88888.00 2014-10-31 11:23:09.406 304 11317.38 78.30 57192.26 88888.00 2014-10-31 11:23:09.906 304 11317.40 78.26 57192.31 88888.00 2014-10-31 11:23:10.406 304 11317.58 78.24 57192.23 88888.00 2014-10-31 11:23:10.906 304 11317.59 78.22 57192.23 88888.00 2014-10-31 11:23:11.406 304 11317.60 78.23 57192.25 88888.00 2014-10-31 11:23:11.906 304 11317.66 78.23 57192.15 88888.00 2014-10-31 11:23:12.406 304 11317.71 78.20 57192.14 88888.00 2014-10-31 11:23:12.906 304 11317.80 78.19 57192.19 88888.00 2014-10-31 11:23:13.406 304 11317.86 78.16 57192.23 88888.00 2014-10-31 11:23:13.906 304 11317.91 78.16 57192.27 88888.00 2014-10-31 11:23:14.406 304 11317.92 78.12 57192.21 88888.00 2014-10-31 11:23:14.906 304 11317.95 78.10 57192.22 88888.00 2014-10-31 11:23:15.406 304 11318.00 78.09 57192.28 88888.00 2014-10-31 11:23:15.906 304 11318.06 78.04 57192.28 88888.00 2014-10-31 11:23:16.406 304 11318.08 77.98 57192.28 88888.00 2014-10-31 11:23:16.906 304 11318.15 77.97 57192.28 88888.00 2014-10-31 11:23:17.406 304 11318.20 77.95 57192.34 88888.00 2014-10-31 11:23:17.906 304 11318.21 77.96 57192.34 88888.00 2014-10-31 11:23:18.406 304 11318.24 77.93 57192.35 88888.00 2014-10-31 11:23:18.906 304 11318.29 77.91 57192.34 88888.00 2014-10-31 11:23:19.406 304 11318.34 77.91 57192.32 88888.00 2014-10-31 11:23:19.906 304 11318.37 77.91 57192.34 88888.00 2014-10-31 11:23:20.406 304 11318.35 77.92 57192.35 88888.00 2014-10-31 11:23:20.906 304 11318.38 77.89 57192.34 88888.00 2014-10-31 11:23:21.406 304 11318.42 77.91 57192.33 88888.00 2014-10-31 11:23:21.906 304 11318.50 77.88 57192.38 88888.00 2014-10-31 11:23:22.406 304 11318.51 77.82 57192.40 88888.00 2014-10-31 11:23:22.906 304 11318.55 77.82 57192.40 88888.00 2014-10-31 11:23:23.406 304 11318.52 77.83 57192.39 88888.00 2014-10-31 11:23:23.906 304 11318.50 77.83 57192.39 88888.00 2014-10-31 11:23:24.406 304 11318.57 77.78 57192.38 88888.00 2014-10-31 11:23:24.906 304 11318.61 77.79 57192.34 88888.00 2014-10-31 11:23:25.406 304 11318.64 77.78 57192.33 88888.00 2014-10-31 11:23:25.906 304 11318.64 77.72 57192.33 88888.00 2014-10-31 11:23:26.406 304 11318.71 77.75 57192.28 88888.00 2014-10-31 11:23:26.906 304 11318.71 77.77 57192.31 88888.00 2014-10-31 11:23:27.406 304 11318.81 77.77 57192.31 88888.00 2014-10-31 11:23:27.906 304 11318.82 77.75 57192.37 88888.00 2014-10-31 11:23:28.406 304 11318.82 77.70 57192.39 88888.00 2014-10-31 11:23:28.906 304 11318.83 77.70 57192.32 88888.00 2014-10-31 11:23:29.406 304 11318.89 77.75 57192.35 88888.00 2014-10-31 11:23:29.906 304 11318.89 77.73 57192.37 88888.00 2014-10-31 11:23:30.406 304 11318.90 77.77 57192.38 88888.00 2014-10-31 11:23:30.906 304 11318.96 77.75 57192.41 88888.00 2014-10-31 11:23:31.406 304 11319.00 77.71 57192.39 88888.00 2014-10-31 11:23:31.906 304 11319.05 77.73 57192.38 88888.00 2014-10-31 11:23:32.406 304 11319.12 77.76 57192.33 88888.00 2014-10-31 11:23:32.906 304 11319.16 77.76 57192.26 88888.00 2014-10-31 11:23:33.406 304 11319.20 77.71 57192.27 88888.00 2014-10-31 11:23:33.906 304 11319.23 77.63 57192.34 88888.00 2014-10-31 11:23:34.406 304 11319.25 77.66 57192.41 88888.00 2014-10-31 11:23:34.906 304 11319.30 77.69 57192.38 88888.00 2014-10-31 11:23:35.406 304 11319.30 77.59 57192.32 88888.00 2014-10-31 11:23:35.906 304 11319.28 77.58 57192.27 88888.00 2014-10-31 11:23:36.406 304 11319.27 77.57 57192.27 88888.00 2014-10-31 11:23:36.906 304 11319.34 77.55 57192.28 88888.00 2014-10-31 11:23:37.406 304 11319.39 77.54 57192.34 88888.00 2014-10-31 11:23:37.906 304 11319.39 77.54 57192.34 88888.00 2014-10-31 11:23:38.406 304 11319.38 77.50 57192.31 88888.00 2014-10-31 11:23:38.906 304 11319.37 77.52 57192.32 88888.00 2014-10-31 11:23:39.406 304 11319.42 77.51 57192.32 88888.00 2014-10-31 11:23:39.906 304 11319.49 77.45 57192.34 88888.00 2014-10-31 11:23:40.406 304 11319.52 77.39 57192.35 88888.00 2014-10-31 11:23:40.906 304 11319.52 77.36 57192.35 88888.00 2014-10-31 11:23:41.406 304 11319.53 77.41 57192.38 88888.00 2014-10-31 11:23:41.906 304 11319.53 77.34 57192.35 88888.00 2014-10-31 11:23:42.406 304 11319.56 77.30 57192.41 88888.00 2014-10-31 11:23:42.906 304 11319.58 77.31 57192.47 88888.00 2014-10-31 11:23:43.406 304 11319.55 77.28 57192.51 88888.00 2014-10-31 11:23:43.906 304 11319.55 77.28 57192.47 88888.00 2014-10-31 11:23:44.406 304 11319.55 77.25 57192.51 88888.00 2014-10-31 11:23:44.906 304 11319.58 77.22 57192.59 88888.00 2014-10-31 11:23:45.406 304 11319.58 77.21 57192.61 88888.00 2014-10-31 11:23:45.906 304 11319.65 77.24 57192.66 88888.00 2014-10-31 11:23:46.406 304 11319.63 77.22 57192.70 88888.00 2014-10-31 11:23:46.906 304 11319.67 77.17 57192.71 88888.00 2014-10-31 11:23:47.406 304 11319.63 77.16 57192.72 88888.00 2014-10-31 11:23:47.906 304 11319.63 77.20 57192.73 88888.00 2014-10-31 11:23:48.406 304 11319.60 77.17 57192.78 88888.00 2014-10-31 11:23:48.906 304 11319.61 77.17 57192.85 88888.00 2014-10-31 11:23:49.406 304 11319.66 77.18 57192.89 88888.00 2014-10-31 11:23:49.906 304 11319.70 77.20 57192.96 88888.00 2014-10-31 11:23:50.406 304 11319.74 77.21 57192.95 88888.00 2014-10-31 11:23:50.906 304 11319.79 77.15 57192.91 88888.00 2014-10-31 11:23:51.406 304 11319.80 77.17 57192.87 88888.00 2014-10-31 11:23:51.906 304 11319.81 77.25 57192.96 88888.00 2014-10-31 11:23:52.406 304 11319.81 77.24 57192.99 88888.00 2014-10-31 11:23:52.906 304 11319.84 77.22 57192.97 88888.00 2014-10-31 11:23:53.406 304 11319.87 77.27 57192.98 88888.00 2014-10-31 11:23:53.906 304 11319.91 77.32 57193.00 88888.00 2014-10-31 11:23:54.406 304 11319.96 77.34 57192.98 88888.00 2014-10-31 11:23:54.906 304 11319.94 77.34 57193.02 88888.00 2014-10-31 11:23:55.406 304 11320.00 77.30 57192.97 88888.00 2014-10-31 11:23:55.906 304 11320.02 77.29 57192.97 88888.00 2014-10-31 11:23:56.406 304 11320.07 77.27 57193.02 88888.00 2014-10-31 11:23:56.906 304 11320.04 77.22 57193.06 88888.00 2014-10-31 11:23:57.406 304 11320.03 77.25 57193.11 88888.00 2014-10-31 11:23:57.906 304 11320.08 77.23 57193.05 88888.00 2014-10-31 11:23:58.406 304 11320.11 77.21 57193.05 88888.00 2014-10-31 11:23:58.906 304 11320.15 77.18 57193.00 88888.00 2014-10-31 11:23:59.406 304 11320.15 77.21 57193.02 88888.00 2014-10-31 11:23:59.906 304 11320.17 77.22 57193.06 88888.00 2014-10-31 11:24:00.406 304 11320.22 77.15 57193.12 88888.00 2014-10-31 11:24:00.906 304 11320.18 77.11 57193.14 88888.00 2014-10-31 11:24:01.406 304 11320.16 77.11 57193.10 88888.00 2014-10-31 11:24:01.906 304 11320.15 77.11 57193.10 88888.00 2014-10-31 11:24:02.406 304 11320.21 77.05 57193.12 88888.00 2014-10-31 11:24:02.906 304 11320.23 77.05 57193.15 88888.00 2014-10-31 11:24:03.406 304 11320.21 77.05 57193.11 88888.00 2014-10-31 11:24:03.906 304 11320.22 77.03 57193.18 88888.00 2014-10-31 11:24:04.406 304 11320.18 77.01 57193.29 88888.00 2014-10-31 11:24:04.906 304 11320.21 76.97 57193.32 88888.00 2014-10-31 11:24:05.407 304 11320.22 76.93 57193.34 88888.00 2014-10-31 11:24:05.907 304 11320.21 76.91 57193.38 88888.00 2014-10-31 11:24:06.407 304 11320.20 76.90 57193.42 88888.00 2014-10-31 11:24:06.907 304 11320.16 76.87 57193.50 88888.00 2014-10-31 11:24:07.407 304 11320.21 76.83 57193.67 88888.00 2014-10-31 11:24:07.907 304 11320.24 76.80 57193.76 88888.00 2014-10-31 11:24:08.407 304 11320.22 76.77 57193.85 88888.00 2014-10-31 11:24:08.907 304 11320.20 76.76 57193.92 88888.00 2014-10-31 11:24:09.407 304 11320.18 76.74 57193.98 88888.00 2014-10-31 11:24:09.907 304 11320.23 76.73 57194.11 88888.00 2014-10-31 11:24:10.407 304 11320.22 76.70 57194.20 88888.00 2014-10-31 11:24:10.907 304 11320.21 76.68 57194.28 88888.00 2014-10-31 11:24:11.407 304 11320.18 76.66 57194.45 88888.00 2014-10-31 11:24:11.907 304 11320.15 76.68 57194.59 88888.00 2014-10-31 11:24:12.407 304 11320.20 76.69 57194.71 88888.00 2014-10-31 11:24:12.907 304 11320.17 76.68 57194.83 88888.00 2014-10-31 11:24:13.407 304 11320.17 76.64 57194.96 88888.00 2014-10-31 11:24:13.907 304 11320.17 76.59 57195.08 88888.00 2014-10-31 11:24:14.407 304 11320.15 76.59 57195.23 88888.00 2014-10-31 11:24:14.907 304 11320.09 76.59 57195.30 88888.00 2014-10-31 11:24:15.407 304 11320.07 76.55 57195.34 88888.00 2014-10-31 11:24:15.907 304 11320.14 76.61 57195.48 88888.00 2014-10-31 11:24:16.407 304 11320.07 76.56 57195.60 88888.00 2014-10-31 11:24:16.907 304 11320.10 76.53 57195.73 88888.00 2014-10-31 11:24:17.407 304 11320.10 76.49 57195.88 88888.00 2014-10-31 11:24:17.907 304 11320.09 76.48 57195.97 88888.00 2014-10-31 11:24:18.407 304 11320.10 76.49 57196.08 88888.00 2014-10-31 11:24:18.907 304 11320.06 76.47 57196.25 88888.00 2014-10-31 11:24:19.407 304 11320.02 76.43 57196.37 88888.00 2014-10-31 11:24:19.907 304 11320.01 76.43 57196.46 88888.00 2014-10-31 11:24:20.407 304 11319.96 76.43 57196.53 88888.00 2014-10-31 11:24:20.907 304 11319.93 76.41 57196.71 88888.00 2014-10-31 11:24:21.407 304 11319.86 76.43 57196.88 88888.00 2014-10-31 11:24:21.907 304 11319.86 76.40 57196.96 88888.00 2014-10-31 11:24:22.407 304 11319.82 76.36 57197.08 88888.00 2014-10-31 11:24:22.907 304 11319.75 76.35 57197.20 88888.00 2014-10-31 11:24:23.407 304 11319.75 76.35 57197.32 88888.00 2014-10-31 11:24:23.907 304 11319.74 76.34 57197.39 88888.00 2014-10-31 11:24:24.407 304 11319.66 76.35 57197.48 88888.00 2014-10-31 11:24:24.907 304 11319.59 76.32 57197.62 88888.00 2014-10-31 11:24:25.407 304 11319.56 76.33 57197.72 88888.00 2014-10-31 11:24:25.907 304 11319.46 76.34 57197.85 88888.00 2014-10-31 11:24:26.407 304 11319.41 76.30 57197.94 88888.00 2014-10-31 11:24:26.907 304 11319.37 76.27 57198.04 88888.00 2014-10-31 11:24:27.407 304 11319.33 76.30 57198.10 88888.00 2014-10-31 11:24:27.907 304 11319.26 76.28 57198.22 88888.00 2014-10-31 11:24:28.407 304 11319.17 76.32 57198.32 88888.00 2014-10-31 11:24:28.907 304 11319.13 76.29 57198.41 88888.00 2014-10-31 11:24:29.407 304 11319.10 76.30 57198.56 88888.00 2014-10-31 11:24:29.907 304 11319.05 76.32 57198.71 88888.00 2014-10-31 11:24:30.407 304 11319.02 76.32 57198.80 88888.00 2014-10-31 11:24:30.907 304 11318.98 76.35 57198.89 88888.00 2014-10-31 11:24:31.407 304 11318.90 76.34 57199.03 88888.00 2014-10-31 11:24:31.907 304 11318.84 76.36 57199.12 88888.00 2014-10-31 11:24:32.407 304 11318.81 76.34 57199.16 88888.00 2014-10-31 11:24:32.907 304 11318.72 76.35 57199.21 88888.00 2014-10-31 11:24:33.407 304 11318.68 76.39 57199.33 88888.00 2014-10-31 11:24:33.907 304 11318.59 76.37 57199.43 88888.00 2014-10-31 11:24:34.407 304 11318.54 76.41 57199.45 88888.00 2014-10-31 11:24:34.907 304 11318.45 76.43 57199.43 88888.00 2014-10-31 11:24:35.407 304 11318.43 76.46 57199.41 88888.00 2014-10-31 11:24:35.907 304 11318.38 76.50 57199.50 88888.00 2014-10-31 11:24:36.407 304 11318.37 76.55 57199.64 88888.00 2014-10-31 11:24:36.907 304 11318.34 76.61 57199.67 88888.00 2014-10-31 11:24:37.407 304 11318.33 76.60 57199.69 88888.00 2014-10-31 11:24:37.907 304 11318.30 76.62 57199.73 88888.00 2014-10-31 11:24:38.407 304 11318.26 76.66 57199.78 88888.00 2014-10-31 11:24:38.907 304 11318.24 76.63 57199.86 88888.00 2014-10-31 11:24:39.407 304 11318.26 76.61 57199.98 88888.00 2014-10-31 11:24:39.907 304 11318.23 76.64 57199.99 88888.00 2014-10-31 11:24:40.407 304 11318.21 76.66 57200.04 88888.00 2014-10-31 11:24:40.907 304 11318.15 76.68 57200.15 88888.00 2014-10-31 11:24:41.407 304 11318.09 76.73 57200.24 88888.00 2014-10-31 11:24:41.907 304 11318.13 76.70 57200.24 88888.00 2014-10-31 11:24:42.407 304 11318.08 76.67 57200.22 88888.00 2014-10-31 11:24:42.907 304 11318.08 76.75 57200.31 88888.00 2014-10-31 11:24:43.407 304 11318.06 76.77 57200.37 88888.00 2014-10-31 11:24:43.907 304 11318.03 76.80 57200.41 88888.00 2014-10-31 11:24:44.407 304 11318.00 76.83 57200.44 88888.00 2014-10-31 11:24:44.907 304 11317.98 76.80 57200.50 88888.00 2014-10-31 11:24:45.407 304 11317.96 76.84 57200.54 88888.00 2014-10-31 11:24:45.907 304 11317.92 76.83 57200.60 88888.00 2014-10-31 11:24:46.407 304 11317.92 76.80 57200.59 88888.00 2014-10-31 11:24:46.907 304 11317.89 76.79 57200.56 88888.00 2014-10-31 11:24:47.407 304 11317.81 76.83 57200.61 88888.00 2014-10-31 11:24:47.907 304 11317.78 76.86 57200.61 88888.00 2014-10-31 11:24:48.407 304 11317.74 76.87 57200.66 88888.00 2014-10-31 11:24:48.907 304 11317.71 76.86 57200.73 88888.00 2014-10-31 11:24:49.407 304 11317.70 76.88 57200.81 88888.00 2014-10-31 11:24:49.907 304 11317.71 76.93 57200.89 88888.00 2014-10-31 11:24:50.407 304 11317.73 76.91 57200.89 88888.00 2014-10-31 11:24:50.907 304 11317.70 76.95 57200.94 88888.00 2014-10-31 11:24:51.407 304 11317.63 76.96 57201.01 88888.00 2014-10-31 11:24:51.907 304 11317.65 76.96 57200.99 88888.00 2014-10-31 11:24:52.407 304 11317.59 76.98 57201.01 88888.00 2014-10-31 11:24:52.907 304 11317.52 77.04 57201.07 88888.00 2014-10-31 11:24:53.407 304 11317.52 77.09 57201.11 88888.00 2014-10-31 11:24:53.907 304 11317.51 77.18 57201.12 88888.00 2014-10-31 11:24:54.407 304 11317.49 77.18 57201.20 88888.00 2014-10-31 11:24:54.907 304 11317.42 77.20 57201.20 88888.00 2014-10-31 11:24:55.407 304 11317.43 77.21 57201.26 88888.00 2014-10-31 11:24:55.907 304 11317.50 77.20 57201.33 88888.00 2014-10-31 11:24:56.407 304 11317.50 77.20 57201.40 88888.00 2014-10-31 11:24:56.907 304 11317.49 77.21 57201.49 88888.00 2014-10-31 11:24:57.407 304 11317.40 77.25 57201.52 88888.00 2014-10-31 11:24:57.907 304 11317.37 77.27 57201.51 88888.00 2014-10-31 11:24:58.407 304 11317.36 77.27 57201.58 88888.00 2014-10-31 11:24:58.907 304 11317.31 77.29 57201.62 88888.00 2014-10-31 11:24:59.407 304 11317.30 77.32 57201.63 88888.00 2014-10-31 11:24:59.907 304 11317.30 77.37 57201.71 88888.00 2014-10-31 11:25:00.407 304 11317.23 77.38 57201.79 88888.00 2014-10-31 11:25:00.907 304 11317.18 77.42 57201.78 88888.00 2014-10-31 11:25:01.407 304 11317.17 77.43 57201.82 88888.00 2014-10-31 11:25:01.907 304 11317.18 77.42 57201.87 88888.00 2014-10-31 11:25:02.407 304 11317.20 77.49 57201.96 88888.00 2014-10-31 11:25:02.907 304 11317.18 77.57 57201.96 88888.00 2014-10-31 11:25:03.407 304 11317.17 77.58 57201.90 88888.00 2014-10-31 11:25:03.907 304 11317.10 77.62 57201.90 88888.00 2014-10-31 11:25:04.407 304 11317.06 77.64 57201.90 88888.00 2014-10-31 11:25:04.907 304 11317.05 77.61 57201.92 88888.00 2014-10-31 11:25:05.407 304 11317.04 77.61 57201.98 88888.00 2014-10-31 11:25:05.907 304 11317.04 77.63 57202.09 88888.00 2014-10-31 11:25:06.407 304 11317.09 77.65 57202.07 88888.00 2014-10-31 11:25:06.907 304 11317.03 77.68 57202.08 88888.00 2014-10-31 11:25:07.407 304 11317.02 77.68 57202.20 88888.00 2014-10-31 11:25:07.907 304 11317.01 77.71 57202.28 88888.00 2014-10-31 11:25:08.407 304 11317.05 77.72 57202.30 88888.00 2014-10-31 11:25:08.907 304 11317.03 77.73 57202.26 88888.00 2014-10-31 11:25:09.407 304 11317.04 77.75 57202.26 88888.00 2014-10-31 11:25:09.907 304 11317.01 77.77 57202.34 88888.00 2014-10-31 11:25:10.407 304 11316.96 77.77 57202.34 88888.00 2014-10-31 11:25:10.907 304 11316.96 77.77 57202.35 88888.00 2014-10-31 11:25:11.407 304 11317.03 77.82 57202.36 88888.00 2014-10-31 11:25:11.907 304 11316.99 77.86 57202.46 88888.00 2014-10-31 11:25:12.407 304 11316.97 77.91 57202.52 88888.00 2014-10-31 11:25:12.907 304 11316.94 77.97 57202.52 88888.00 2014-10-31 11:25:13.407 304 11316.96 78.02 57202.60 88888.00 2014-10-31 11:25:13.907 304 11316.96 78.03 57202.62 88888.00 2014-10-31 11:25:14.407 304 11316.99 78.02 57202.59 88888.00 2014-10-31 11:25:14.907 304 11316.97 78.10 57202.61 88888.00 2014-10-31 11:25:15.407 304 11317.03 78.13 57202.59 88888.00 2014-10-31 11:25:15.907 304 11317.02 78.15 57202.60 88888.00 2014-10-31 11:25:16.407 304 11317.03 78.15 57202.62 88888.00 2014-10-31 11:25:16.907 304 11317.01 78.15 57202.64 88888.00 2014-10-31 11:25:17.407 304 11317.04 78.24 57202.67 88888.00 2014-10-31 11:25:17.907 304 11317.02 78.31 57202.64 88888.00 2014-10-31 11:25:18.407 304 11317.05 78.29 57202.69 88888.00 2014-10-31 11:25:18.907 304 11317.01 78.31 57202.74 88888.00 2014-10-31 11:25:19.407 304 11317.02 78.33 57202.80 88888.00 2014-10-31 11:25:19.907 304 11317.04 78.36 57202.84 88888.00 2014-10-31 11:25:20.407 304 11317.06 78.31 57202.78 88888.00 2014-10-31 11:25:20.907 304 11317.06 78.27 57202.77 88888.00 2014-10-31 11:25:21.407 304 11317.05 78.27 57202.84 88888.00 2014-10-31 11:25:21.907 304 11317.05 78.37 57202.80 88888.00 2014-10-31 11:25:22.407 304 11317.06 78.34 57202.71 88888.00 2014-10-31 11:25:22.907 304 11317.08 78.34 57202.69 88888.00 2014-10-31 11:25:23.407 304 11317.03 78.38 57202.66 88888.00 2014-10-31 11:25:23.907 304 11317.04 78.40 57202.61 88888.00 2014-10-31 11:25:24.407 304 11317.05 78.43 57202.59 88888.00 2014-10-31 11:25:24.907 304 11317.05 78.40 57202.56 88888.00 2014-10-31 11:25:25.407 304 11317.08 78.40 57202.53 88888.00 2014-10-31 11:25:25.907 304 11317.12 78.43 57202.50 88888.00 2014-10-31 11:25:26.407 304 11317.11 78.47 57202.42 88888.00 2014-10-31 11:25:26.907 304 11317.06 78.47 57202.36 88888.00 2014-10-31 11:25:27.407 304 11317.06 78.41 57202.28 88888.00 2014-10-31 11:25:27.907 304 11317.08 78.40 57202.26 88888.00 2014-10-31 11:25:28.407 304 11317.09 78.41 57202.21 88888.00 2014-10-31 11:25:28.907 304 11317.10 78.44 57202.19 88888.00 2014-10-31 11:25:29.407 304 11317.13 78.46 57202.20 88888.00 2014-10-31 11:25:29.907 304 11317.09 78.50 57202.09 88888.00 2014-10-31 11:25:30.407 304 11317.09 78.52 57202.00 88888.00 2014-10-31 11:25:30.907 304 11317.12 78.52 57201.96 88888.00 2014-10-31 11:25:31.407 304 11317.11 78.47 57201.87 88888.00 2014-10-31 11:25:31.907 304 11317.18 78.44 57201.75 88888.00 2014-10-31 11:25:32.407 304 11317.16 78.49 57201.64 88888.00 2014-10-31 11:25:32.907 304 11317.16 78.50 57201.57 88888.00 2014-10-31 11:25:33.407 304 11317.20 78.49 57201.46 88888.00 2014-10-31 11:25:33.907 304 11317.24 78.51 57201.31 88888.00 2014-10-31 11:25:34.407 304 11317.26 78.52 57201.19 88888.00 2014-10-31 11:25:34.907 304 11317.28 78.54 57201.11 88888.00 2014-10-31 11:25:35.407 304 11317.30 78.53 57200.99 88888.00 2014-10-31 11:25:35.907 304 11317.31 78.52 57200.94 88888.00 2014-10-31 11:25:36.407 304 11317.38 78.51 57200.92 88888.00 2014-10-31 11:25:36.907 304 11317.39 78.57 57200.85 88888.00 2014-10-31 11:25:37.407 304 11317.37 78.64 57200.75 88888.00 2014-10-31 11:25:37.907 304 11317.38 78.68 57200.66 88888.00 2014-10-31 11:25:38.407 304 11317.38 78.70 57200.56 88888.00 2014-10-31 11:25:38.907 304 11317.42 78.68 57200.46 88888.00 2014-10-31 11:25:39.407 304 11317.46 78.70 57200.34 88888.00 2014-10-31 11:25:39.907 304 11317.50 78.70 57200.23 88888.00 2014-10-31 11:25:40.407 304 11317.56 78.78 57200.15 88888.00 2014-10-31 11:25:40.907 304 11317.57 78.79 57200.03 88888.00 2014-10-31 11:25:41.407 304 11317.61 78.80 57199.89 88888.00 2014-10-31 11:25:41.907 304 11317.64 78.79 57199.77 88888.00 2014-10-31 11:25:42.407 304 11317.66 78.81 57199.66 88888.00 2014-10-31 11:25:42.907 304 11317.67 78.81 57199.54 88888.00 2014-10-31 11:25:43.407 304 11317.72 78.84 57199.47 88888.00 2014-10-31 11:25:43.907 304 11317.72 78.86 57199.35 88888.00 2014-10-31 11:25:44.407 304 11317.70 78.90 57199.20 88888.00 2014-10-31 11:25:44.907 304 11317.75 78.92 57199.08 88888.00 2014-10-31 11:25:45.407 304 11317.78 78.90 57198.94 88888.00 2014-10-31 11:25:45.907 304 11317.84 78.90 57198.81 88888.00 2014-10-31 11:25:46.407 304 11317.89 78.93 57198.69 88888.00 2014-10-31 11:25:46.907 304 11317.98 78.91 57198.51 88888.00 2014-10-31 11:25:47.407 304 11317.96 78.92 57198.43 88888.00 2014-10-31 11:25:47.907 304 11317.98 78.93 57198.32 88888.00 2014-10-31 11:25:48.407 304 11318.03 78.95 57198.22 88888.00 2014-10-31 11:25:48.907 304 11318.16 79.01 57198.12 88888.00 2014-10-31 11:25:49.407 304 11318.15 79.04 57197.89 88888.00 2014-10-31 11:25:49.907 304 11318.16 79.04 57197.73 88888.00 2014-10-31 11:25:50.407 304 11318.29 79.08 57197.61 88888.00 2014-10-31 11:25:50.907 304 11318.33 79.07 57197.51 88888.00 2014-10-31 11:25:51.407 304 11318.40 79.06 57197.34 88888.00 2014-10-31 11:25:51.907 304 11318.42 79.05 57197.15 88888.00 2014-10-31 11:25:52.407 304 11318.48 79.02 57197.02 88888.00 2014-10-31 11:25:52.907 304 11318.51 79.05 57196.83 88888.00 2014-10-31 11:25:53.407 304 11318.55 79.07 57196.68 88888.00 2014-10-31 11:25:53.907 304 11318.59 79.09 57196.61 88888.00 2014-10-31 11:25:54.407 304 11318.64 79.08 57196.49 88888.00 2014-10-31 11:25:54.907 304 11318.67 79.07 57196.36 88888.00 2014-10-31 11:25:55.407 304 11318.74 79.09 57196.20 88888.00 2014-10-31 11:25:55.907 304 11318.74 79.05 57196.06 88888.00 2014-10-31 11:25:56.407 304 11318.78 78.99 57195.94 88888.00 2014-10-31 11:25:56.907 304 11318.85 78.95 57195.76 88888.00 2014-10-31 11:25:57.407 304 11318.93 78.92 57195.63 88888.00 2014-10-31 11:25:57.907 304 11319.00 78.92 57195.46 88888.00 2014-10-31 11:25:58.407 304 11319.06 78.91 57195.31 88888.00 2014-10-31 11:25:58.907 304 11319.07 78.87 57195.27 88888.00 2014-10-31 11:25:59.407 304 11319.10 78.86 57195.14 88888.00 2014-10-31 11:25:59.907 304 11319.12 78.91 57195.02 88888.00 2014-10-31 11:26:00.407 304 11319.18 78.88 57194.85 88888.00 2014-10-31 11:26:00.907 304 11319.21 78.85 57194.69 88888.00 2014-10-31 11:26:01.407 304 11319.25 78.79 57194.54 88888.00 2014-10-31 11:26:01.907 304 11319.27 78.77 57194.40 88888.00 2014-10-31 11:26:02.407 304 11319.33 78.74 57194.34 88888.00 2014-10-31 11:26:02.907 304 11319.39 78.70 57194.26 88888.00 2014-10-31 11:26:03.407 304 11319.42 78.65 57194.14 88888.00 2014-10-31 11:26:03.907 304 11319.46 78.63 57194.00 88888.00 2014-10-31 11:26:04.407 304 11319.53 78.58 57193.86 88888.00 2014-10-31 11:26:04.907 304 11319.55 78.53 57193.70 88888.00 2014-10-31 11:26:05.407 304 11319.59 78.47 57193.54 88888.00 2014-10-31 11:26:05.907 304 11319.59 78.47 57193.47 88888.00 2014-10-31 11:26:06.407 304 11319.60 78.37 57193.40 88888.00 2014-10-31 11:26:06.907 304 11319.62 78.29 57193.24 88888.00 2014-10-31 11:26:07.407 304 11319.65 78.25 57193.23 88888.00 2014-10-31 11:26:07.907 304 11319.63 78.24 57193.09 88888.00 2014-10-31 11:26:08.407 304 11319.66 78.16 57192.93 88888.00 2014-10-31 11:26:08.907 304 11319.70 78.11 57192.79 88888.00 2014-10-31 11:26:09.407 304 11319.73 78.06 57192.73 88888.00 2014-10-31 11:26:09.907 304 11319.75 78.03 57192.66 88888.00 2014-10-31 11:26:10.407 304 11319.74 78.03 57192.55 88888.00 2014-10-31 11:26:10.907 304 11319.75 77.91 57192.46 88888.00 2014-10-31 11:26:11.407 304 11319.79 77.85 57192.35 88888.00 2014-10-31 11:26:11.907 304 11319.86 77.78 57192.25 88888.00 2014-10-31 11:26:12.407 304 11319.86 77.72 57192.10 88888.00 2014-10-31 11:26:12.907 304 11319.89 77.69 57191.97 88888.00 2014-10-31 11:26:13.407 304 11319.89 77.64 57191.89 88888.00 2014-10-31 11:26:13.907 304 11319.91 77.58 57191.82 88888.00 2014-10-31 11:26:14.407 304 11319.93 77.52 57191.76 88888.00 2014-10-31 11:26:14.907 304 11319.94 77.45 57191.73 88888.00 2014-10-31 11:26:15.407 304 11319.93 77.39 57191.62 88888.00 2014-10-31 11:26:15.907 304 11319.93 77.36 57191.56 88888.00 2014-10-31 11:26:16.407 304 11319.94 77.30 57191.46 88888.00 2014-10-31 11:26:16.907 304 11319.90 77.23 57191.37 88888.00 2014-10-31 11:26:17.407 304 11319.95 77.11 57191.26 88888.00 2014-10-31 11:26:17.907 304 11319.98 77.02 57191.16 88888.00 2014-10-31 11:26:18.407 304 11319.95 77.00 57191.09 88888.00 2014-10-31 11:26:18.907 304 11319.91 76.93 57191.01 88888.00 2014-10-31 11:26:19.407 304 11319.88 76.86 57190.97 88888.00 2014-10-31 11:26:19.907 304 11319.89 76.82 57190.86 88888.00 2014-10-31 11:26:20.407 304 11319.91 76.75 57190.77 88888.00 2014-10-31 11:26:20.907 304 11319.89 76.69 57190.74 88888.00 2014-10-31 11:26:21.407 304 11319.90 76.63 57190.65 88888.00 2014-10-31 11:26:21.907 304 11319.94 76.63 57190.56 88888.00 2014-10-31 11:26:22.407 304 11319.91 76.63 57190.56 88888.00 2014-10-31 11:26:22.907 304 11319.90 76.55 57190.53 88888.00 2014-10-31 11:26:23.407 304 11319.94 76.48 57190.47 88888.00 2014-10-31 11:26:23.907 304 11319.97 76.40 57190.40 88888.00 2014-10-31 11:26:24.407 304 11319.96 76.36 57190.35 88888.00 2014-10-31 11:26:24.907 304 11319.95 76.27 57190.26 88888.00 2014-10-31 11:26:25.407 304 11319.94 76.22 57190.19 88888.00 2014-10-31 11:26:25.907 304 11319.96 76.15 57190.11 88888.00 2014-10-31 11:26:26.407 304 11319.93 76.09 57190.15 88888.00 2014-10-31 11:26:26.907 304 11319.91 76.06 57190.14 88888.00 2014-10-31 11:26:27.407 304 11319.87 76.05 57190.08 88888.00 2014-10-31 11:26:27.907 304 11319.86 75.99 57190.07 88888.00 2014-10-31 11:26:28.407 304 11319.84 75.93 57190.00 88888.00 2014-10-31 11:26:28.907 304 11319.82 75.87 57189.96 88888.00 2014-10-31 11:26:29.407 304 11319.81 75.79 57189.91 88888.00 2014-10-31 11:26:29.907 304 11319.83 75.73 57189.87 88888.00 2014-10-31 11:26:30.407 304 11319.80 75.69 57189.83 88888.00 2014-10-31 11:26:30.907 304 11319.76 75.61 57189.79 88888.00 2014-10-31 11:26:31.407 304 11319.74 75.54 57189.76 88888.00 2014-10-31 11:26:31.907 304 11319.72 75.48 57189.82 88888.00 2014-10-31 11:26:32.407 304 11319.70 75.45 57189.88 88888.00 2014-10-31 11:26:32.907 304 11319.72 75.41 57189.87 88888.00 2014-10-31 11:26:33.407 304 11319.69 75.34 57189.85 88888.00 2014-10-31 11:26:33.907 304 11319.73 75.27 57189.87 88888.00 2014-10-31 11:26:34.407 304 11319.72 75.21 57189.90 88888.00 2014-10-31 11:26:34.907 304 11319.67 75.16 57189.85 88888.00 2014-10-31 11:26:35.407 304 11319.72 75.07 57189.90 88888.00 2014-10-31 11:26:35.907 304 11319.67 75.00 57189.95 88888.00 2014-10-31 11:26:36.407 304 11319.62 74.97 57189.97 88888.00 2014-10-31 11:26:36.907 304 11319.62 74.94 57189.98 88888.00 2014-10-31 11:26:37.407 304 11319.61 74.89 57189.95 88888.00 2014-10-31 11:26:37.907 304 11319.62 74.83 57190.01 88888.00 2014-10-31 11:26:38.407 304 11319.62 74.76 57190.08 88888.00 2014-10-31 11:26:38.907 304 11319.59 74.73 57190.11 88888.00 2014-10-31 11:26:39.407 304 11319.53 74.70 57190.14 88888.00 2014-10-31 11:26:39.907 304 11319.52 74.66 57190.23 88888.00 2014-10-31 11:26:40.407 304 11319.52 74.58 57190.24 88888.00 2014-10-31 11:26:40.907 304 11319.51 74.52 57190.28 88888.00 2014-10-31 11:26:41.407 304 11319.51 74.45 57190.28 88888.00 2014-10-31 11:26:41.907 304 11319.48 74.41 57190.36 88888.00 2014-10-31 11:26:42.407 304 11319.42 74.30 57190.38 88888.00 2014-10-31 11:26:42.907 304 11319.42 74.23 57190.40 88888.00 2014-10-31 11:26:43.407 304 11319.44 74.17 57190.47 88888.00 2014-10-31 11:26:43.907 304 11319.38 74.11 57190.55 88888.00 2014-10-31 11:26:44.407 304 11319.34 74.08 57190.64 88888.00 2014-10-31 11:26:44.907 304 11319.30 74.04 57190.75 88888.00 2014-10-31 11:26:45.407 304 11319.34 73.95 57190.79 88888.00 2014-10-31 11:26:45.907 304 11319.33 73.89 57190.80 88888.00 2014-10-31 11:26:46.407 304 11319.32 73.82 57190.85 88888.00 2014-10-31 11:26:46.907 304 11319.24 73.77 57190.87 88888.00 2014-10-31 11:26:47.407 304 11319.18 73.70 57190.97 88888.00 2014-10-31 11:26:47.907 304 11319.13 73.66 57191.01 88888.00 2014-10-31 11:26:48.407 304 11319.12 73.62 57191.12 88888.00 2014-10-31 11:26:48.907 304 11319.11 73.54 57191.23 88888.00 2014-10-31 11:26:49.407 304 11319.10 73.44 57191.29 88888.00 2014-10-31 11:26:49.907 304 11319.10 73.43 57191.31 88888.00 2014-10-31 11:26:50.407 304 11319.07 73.34 57191.35 88888.00 2014-10-31 11:26:50.907 304 11318.99 73.26 57191.46 88888.00 2014-10-31 11:26:51.407 304 11318.90 73.20 57191.60 88888.00 2014-10-31 11:26:51.907 304 11318.84 73.14 57191.64 88888.00 2014-10-31 11:26:52.407 304 11318.79 73.08 57191.74 88888.00 2014-10-31 11:26:52.907 304 11318.74 73.01 57191.83 88888.00 2014-10-31 11:26:53.407 304 11318.72 72.99 57192.02 88888.00 2014-10-31 11:26:53.907 304 11318.71 72.95 57192.16 88888.00 2014-10-31 11:26:54.407 304 11318.61 72.89 57192.25 88888.00 2014-10-31 11:26:54.907 304 11318.57 72.82 57192.39 88888.00 2014-10-31 11:26:55.407 304 11318.58 72.76 57192.52 88888.00 2014-10-31 11:26:55.907 304 11318.49 72.69 57192.64 88888.00 2014-10-31 11:26:56.407 304 11318.44 72.62 57192.67 88888.00 2014-10-31 11:26:56.907 304 11318.41 72.55 57192.73 88888.00 2014-10-31 11:26:57.407 304 11318.33 72.51 57192.86 88888.00 2014-10-31 11:26:57.907 304 11318.26 72.48 57193.06 88888.00 2014-10-31 11:26:58.407 304 11318.17 72.38 57193.15 88888.00 2014-10-31 11:26:58.907 304 11318.13 72.28 57193.27 88888.00 2014-10-31 11:26:59.407 304 11318.00 72.24 57193.36 88888.00 2014-10-31 11:26:59.907 304 11317.93 72.17 57193.49 88888.00 2014-10-31 11:27:00.407 304 11317.87 72.10 57193.72 88888.00 2014-10-31 11:27:00.907 304 11317.78 72.04 57193.87 88888.00 2014-10-31 11:27:01.407 304 11317.70 71.98 57194.05 88888.00 2014-10-31 11:27:01.907 304 11317.59 71.93 57194.20 88888.00 2014-10-31 11:27:02.407 304 11317.49 71.85 57194.28 88888.00 2014-10-31 11:27:02.907 304 11317.47 71.78 57194.43 88888.00 2014-10-31 11:27:03.407 304 11317.38 71.66 57194.59 88888.00 2014-10-31 11:27:03.907 304 11317.29 71.64 57194.65 88888.00 2014-10-31 11:27:04.407 304 11317.17 71.62 57194.71 88888.00 2014-10-31 11:27:04.907 304 11317.05 71.54 57194.76 88888.00 2014-10-31 11:27:05.407 304 11317.01 71.49 57194.86 88888.00 2014-10-31 11:27:05.907 304 11316.95 71.40 57194.98 88888.00 2014-10-31 11:27:06.407 304 11316.83 71.38 57195.17 88888.00 2014-10-31 11:27:06.907 304 11316.76 71.35 57195.39 88888.00 2014-10-31 11:27:07.407 304 11316.70 71.33 57195.56 88888.00 2014-10-31 11:27:07.907 304 11316.56 71.29 57195.68 88888.00 2014-10-31 11:27:08.407 304 11316.45 71.25 57195.82 88888.00 2014-10-31 11:27:08.907 304 11316.39 71.20 57195.99 88888.00 2014-10-31 11:27:09.407 304 11316.28 71.15 57196.13 88888.00 2014-10-31 11:27:09.907 304 11316.18 71.11 57196.21 88888.00 2014-10-31 11:27:10.407 304 11316.12 71.03 57196.36 88888.00 2014-10-31 11:27:10.907 304 11316.04 70.97 57196.53 88888.00 2014-10-31 11:27:11.407 304 11315.86 70.92 57196.58 88888.00 2014-10-31 11:27:11.907 304 11315.78 70.85 57196.68 88888.00 2014-10-31 11:27:12.407 304 11315.73 70.79 57196.81 88888.00 2014-10-31 11:27:12.907 304 11315.66 70.76 57196.94 88888.00 2014-10-31 11:27:13.407 304 11315.59 70.70 57197.07 88888.00 2014-10-31 11:27:13.907 304 11315.49 70.70 57197.16 88888.00 2014-10-31 11:27:14.407 304 11315.38 70.70 57197.33 88888.00 2014-10-31 11:27:14.907 304 11315.31 70.62 57197.45 88888.00 2014-10-31 11:27:15.407 304 11315.25 70.55 57197.62 88888.00 2014-10-31 11:27:15.907 304 11315.16 70.48 57197.71 88888.00 2014-10-31 11:27:16.407 304 11315.06 70.42 57197.78 88888.00 2014-10-31 11:27:16.907 304 11315.00 70.42 57197.91 88888.00 2014-10-31 11:27:17.407 304 11314.90 70.40 57198.12 88888.00 2014-10-31 11:27:17.907 304 11314.85 70.37 57198.25 88888.00 2014-10-31 11:27:18.407 304 11314.76 70.31 57198.37 88888.00 2014-10-31 11:27:18.907 304 11314.66 70.26 57198.50 88888.00 2014-10-31 11:27:19.407 304 11314.54 70.28 57198.64 88888.00 2014-10-31 11:27:19.907 304 11314.51 70.28 57198.83 88888.00 2014-10-31 11:27:20.407 304 11314.46 70.22 57198.93 88888.00 2014-10-31 11:27:20.907 304 11314.44 70.18 57199.06 88888.00 2014-10-31 11:27:21.407 304 11314.33 70.14 57199.24 88888.00 2014-10-31 11:27:21.907 304 11314.21 70.09 57199.41 88888.00 2014-10-31 11:27:22.407 304 11314.17 70.11 57199.56 88888.00 2014-10-31 11:27:22.907 304 11314.09 70.13 57199.67 88888.00 2014-10-31 11:27:23.407 304 11314.02 70.09 57199.85 88888.00 2014-10-31 11:27:23.907 304 11313.95 70.08 57200.06 88888.00 2014-10-31 11:27:24.407 304 11313.86 70.07 57200.23 88888.00 2014-10-31 11:27:24.907 304 11313.77 70.07 57200.43 88888.00 2014-10-31 11:27:25.407 304 11313.67 70.08 57200.57 88888.00 2014-10-31 11:27:25.907 304 11313.63 70.03 57200.74 88888.00 2014-10-31 11:27:26.407 304 11313.51 69.99 57200.89 88888.00 2014-10-31 11:27:26.907 304 11313.48 70.06 57201.11 88888.00 2014-10-31 11:27:27.407 304 11313.42 70.02 57201.30 88888.00 2014-10-31 11:27:27.907 304 11313.30 70.02 57201.43 88888.00 2014-10-31 11:27:28.407 304 11313.23 70.03 57201.58 88888.00 2014-10-31 11:27:28.907 304 11313.18 70.07 57201.82 88888.00 2014-10-31 11:27:29.407 304 11313.08 70.10 57202.01 88888.00 2014-10-31 11:27:29.907 304 11313.01 70.10 57202.13 88888.00 2014-10-31 11:27:30.408 304 11312.94 70.10 57202.35 88888.00 2014-10-31 11:27:30.908 304 11312.88 70.11 57202.55 88888.00 2014-10-31 11:27:31.408 304 11312.78 70.11 57202.74 88888.00 2014-10-31 11:27:31.908 304 11312.71 70.14 57202.94 88888.00 2014-10-31 11:27:32.408 304 11312.63 70.17 57203.17 88888.00 2014-10-31 11:27:32.908 304 11312.58 70.16 57203.37 88888.00 2014-10-31 11:27:33.408 304 11312.50 70.17 57203.54 88888.00 2014-10-31 11:27:33.908 304 11312.36 70.20 57203.70 88888.00 2014-10-31 11:27:34.408 304 11312.28 70.23 57203.88 88888.00 2014-10-31 11:27:34.908 304 11312.17 70.24 57204.09 88888.00 2014-10-31 11:27:35.408 304 11312.10 70.28 57204.33 88888.00 2014-10-31 11:27:35.908 304 11312.00 70.28 57204.53 88888.00 2014-10-31 11:27:36.408 304 11311.95 70.31 57204.73 88888.00 2014-10-31 11:27:36.908 304 11311.88 70.34 57204.95 88888.00 2014-10-31 11:27:37.408 304 11311.80 70.36 57205.10 88888.00 2014-10-31 11:27:37.908 304 11311.69 70.36 57205.25 88888.00 2014-10-31 11:27:38.408 304 11311.60 70.40 57205.42 88888.00 2014-10-31 11:27:38.908 304 11311.46 70.44 57205.60 88888.00 2014-10-31 11:27:39.408 304 11311.35 70.47 57205.76 88888.00 2014-10-31 11:27:39.908 304 11311.28 70.49 57205.92 88888.00 2014-10-31 11:27:40.408 304 11311.18 70.55 57206.03 88888.00 2014-10-31 11:27:40.908 304 11311.13 70.61 57206.19 88888.00 2014-10-31 11:27:41.408 304 11311.08 70.65 57206.26 88888.00 2014-10-31 11:27:41.908 304 11311.01 70.71 57206.34 88888.00 2014-10-31 11:27:42.408 304 11310.94 70.76 57206.52 88888.00 2014-10-31 11:27:42.908 304 11310.86 70.78 57206.69 88888.00 2014-10-31 11:27:43.408 304 11310.75 70.83 57206.80 88888.00 2014-10-31 11:27:43.908 304 11310.64 70.86 57206.89 88888.00 2014-10-31 11:27:44.408 304 11310.56 70.91 57206.95 88888.00 2014-10-31 11:27:44.908 304 11310.49 70.94 57207.05 88888.00 2014-10-31 11:27:45.408 304 11310.37 70.96 57207.23 88888.00 2014-10-31 11:27:45.908 304 11310.27 71.02 57207.37 88888.00 2014-10-31 11:27:46.408 304 11310.14 71.09 57207.37 88888.00 2014-10-31 11:27:46.908 304 11310.04 71.17 57207.42 88888.00 2014-10-31 11:27:47.408 304 11309.97 71.22 57207.54 88888.00 2014-10-31 11:27:47.908 304 11309.88 71.28 57207.67 88888.00 2014-10-31 11:27:48.408 304 11309.78 71.29 57207.71 88888.00 2014-10-31 11:27:48.908 304 11309.69 71.31 57207.82 88888.00 2014-10-31 11:27:49.408 304 11309.61 71.38 57207.86 88888.00 2014-10-31 11:27:49.908 304 11309.55 71.47 57207.88 88888.00 2014-10-31 11:27:50.408 304 11309.46 71.53 57207.97 88888.00 2014-10-31 11:27:50.908 304 11309.38 71.57 57208.00 88888.00 2014-10-31 11:27:51.408 304 11309.31 71.64 57208.05 88888.00 2014-10-31 11:27:51.908 304 11309.24 71.72 57208.07 88888.00 2014-10-31 11:27:52.408 304 11309.20 71.79 57208.13 88888.00 2014-10-31 11:27:52.908 304 11309.15 71.87 57208.16 88888.00 2014-10-31 11:27:53.408 304 11309.05 71.90 57208.10 88888.00 2014-10-31 11:27:53.908 304 11309.00 71.94 57208.12 88888.00 2014-10-31 11:27:54.408 304 11308.96 72.03 57208.12 88888.00 2014-10-31 11:27:54.908 304 11308.95 72.06 57208.10 88888.00 2014-10-31 11:27:55.408 304 11308.90 72.10 57208.05 88888.00 2014-10-31 11:27:55.908 304 11308.88 72.19 57208.04 88888.00 2014-10-31 11:27:56.408 304 11308.88 72.24 57208.00 88888.00 2014-10-31 11:27:56.908 304 11308.81 72.31 57207.94 88888.00 2014-10-31 11:27:57.408 304 11308.75 72.37 57207.87 88888.00 2014-10-31 11:27:57.908 304 11308.71 72.42 57207.84 88888.00 2014-10-31 11:27:58.408 304 11308.71 72.52 57207.75 88888.00 2014-10-31 11:27:58.908 304 11308.69 72.62 57207.69 88888.00 2014-10-31 11:27:59.408 304 11308.70 72.68 57207.57 88888.00 2014-10-31 11:27:59.908 304 11308.68 72.74 57207.48 88888.00 2014-10-31 11:28:00.408 304 11308.64 72.82 57207.34 88888.00 2014-10-31 11:28:00.908 304 11308.63 72.83 57207.26 88888.00 2014-10-31 11:28:01.408 304 11308.69 72.90 57207.15 88888.00 2014-10-31 11:28:01.908 304 11308.69 73.01 57206.98 88888.00 2014-10-31 11:28:02.408 304 11308.64 73.05 57206.91 88888.00 2014-10-31 11:28:02.908 304 11308.63 73.09 57206.72 88888.00 2014-10-31 11:28:03.408 304 11308.62 73.13 57206.63 88888.00 2014-10-31 11:28:03.908 304 11308.60 73.21 57206.44 88888.00 2014-10-31 11:28:04.408 304 11308.62 73.28 57206.32 88888.00 2014-10-31 11:28:04.908 304 11308.61 73.35 57206.17 88888.00 2014-10-31 11:28:05.408 304 11308.61 73.42 57206.02 88888.00 2014-10-31 11:28:05.908 304 11308.61 73.46 57205.85 88888.00 2014-10-31 11:28:06.408 304 11308.63 73.49 57205.72 88888.00 2014-10-31 11:28:06.908 304 11308.65 73.60 57205.61 88888.00 2014-10-31 11:28:07.408 304 11308.60 73.66 57205.43 88888.00 2014-10-31 11:28:07.908 304 11308.64 73.71 57205.26 88888.00 2014-10-31 11:28:08.408 304 11308.74 73.80 57205.05 88888.00 2014-10-31 11:28:08.908 304 11308.71 73.87 57204.91 88888.00 2014-10-31 11:28:09.408 304 11308.69 73.90 57204.77 88888.00 2014-10-31 11:28:09.908 304 11308.72 73.97 57204.60 88888.00 2014-10-31 11:28:10.408 304 11308.75 74.07 57204.44 88888.00 2014-10-31 11:28:10.908 304 11308.76 74.17 57204.26 88888.00 2014-10-31 11:28:11.408 304 11308.76 74.26 57204.16 88888.00 2014-10-31 11:28:11.908 304 11308.78 74.30 57204.03 88888.00 2014-10-31 11:28:12.408 304 11308.77 74.34 57203.76 88888.00 2014-10-31 11:28:12.908 304 11308.78 74.42 57203.62 88888.00 2014-10-31 11:28:13.408 304 11308.81 74.49 57203.48 88888.00 2014-10-31 11:28:13.908 304 11308.81 74.56 57203.38 88888.00 2014-10-31 11:28:14.408 304 11308.82 74.60 57203.25 88888.00 2014-10-31 11:28:14.908 304 11308.89 74.70 57203.11 88888.00 2014-10-31 11:28:15.408 304 11308.90 74.82 57203.00 88888.00 2014-10-31 11:28:15.908 304 11308.95 74.91 57202.90 88888.00 2014-10-31 11:28:16.408 304 11309.00 74.94 57202.81 88888.00 2014-10-31 11:28:16.908 304 11309.00 75.03 57202.64 88888.00 2014-10-31 11:28:17.408 304 11309.06 75.12 57202.56 88888.00 2014-10-31 11:28:17.908 304 11309.11 75.20 57202.49 88888.00 2014-10-31 11:28:18.408 304 11309.15 75.33 57202.37 88888.00 2014-10-31 11:28:18.908 304 11309.18 75.34 57202.20 88888.00 2014-10-31 11:28:19.408 304 11309.24 75.39 57202.05 88888.00 2014-10-31 11:28:19.908 304 11309.27 75.51 57201.95 88888.00 2014-10-31 11:28:20.408 304 11309.34 75.61 57201.85 88888.00 2014-10-31 11:28:20.908 304 11309.40 75.71 57201.71 88888.00 2014-10-31 11:28:21.408 304 11309.44 75.77 57201.58 88888.00 2014-10-31 11:28:21.908 304 11309.44 75.85 57201.40 88888.00 2014-10-31 11:28:22.408 304 11309.52 75.89 57201.30 88888.00 2014-10-31 11:28:22.908 304 11309.64 75.95 57201.17 88888.00 2014-10-31 11:28:23.408 304 11309.65 76.00 57201.06 88888.00 2014-10-31 11:28:23.908 304 11309.65 76.07 57200.92 88888.00 2014-10-31 11:28:24.408 304 11309.71 76.14 57200.79 88888.00 2014-10-31 11:28:24.908 304 11309.80 76.21 57200.63 88888.00 2014-10-31 11:28:25.408 304 11309.86 76.30 57200.47 88888.00 2014-10-31 11:28:25.908 304 11309.89 76.39 57200.38 88888.00 2014-10-31 11:28:26.408 304 11309.99 76.43 57200.31 88888.00 2014-10-31 11:28:26.908 304 11310.00 76.46 57200.12 88888.00 2014-10-31 11:28:27.408 304 11310.08 76.49 57199.99 88888.00 2014-10-31 11:28:27.908 304 11310.13 76.60 57199.83 88888.00 2014-10-31 11:28:28.408 304 11310.15 76.68 57199.72 88888.00 2014-10-31 11:28:28.908 304 11310.18 76.71 57199.56 88888.00 2014-10-31 11:28:29.408 304 11310.25 76.75 57199.43 88888.00 2014-10-31 11:28:29.908 304 11310.31 76.83 57199.26 88888.00 2014-10-31 11:28:30.408 304 11310.36 76.87 57199.11 88888.00 2014-10-31 11:28:30.908 304 11310.43 76.93 57198.95 88888.00 2014-10-31 11:28:31.408 304 11310.49 76.98 57198.86 88888.00 2014-10-31 11:28:31.908 304 11310.54 77.04 57198.68 88888.00 2014-10-31 11:28:32.408 304 11310.61 77.09 57198.58 88888.00 2014-10-31 11:28:32.908 304 11310.66 77.16 57198.43 88888.00 2014-10-31 11:28:33.408 304 11310.73 77.21 57198.22 88888.00 2014-10-31 11:28:33.908 304 11310.76 77.23 57198.09 88888.00 2014-10-31 11:28:34.408 304 11310.82 77.29 57197.94 88888.00 2014-10-31 11:28:34.908 304 11310.85 77.36 57197.80 88888.00 2014-10-31 11:28:35.408 304 11310.90 77.41 57197.62 88888.00 2014-10-31 11:28:35.908 304 11310.96 77.44 57197.39 88888.00 2014-10-31 11:28:36.408 304 11311.01 77.52 57197.22 88888.00 2014-10-31 11:28:36.908 304 11311.04 77.59 57197.03 88888.00 2014-10-31 11:28:37.408 304 11311.08 77.68 57196.81 88888.00 2014-10-31 11:28:37.908 304 11311.13 77.72 57196.64 88888.00 2014-10-31 11:28:38.408 304 11311.21 77.77 57196.50 88888.00 2014-10-31 11:28:38.908 304 11311.29 77.82 57196.37 88888.00 2014-10-31 11:28:39.408 304 11311.39 77.79 57196.20 88888.00 2014-10-31 11:28:39.908 304 11311.43 77.86 57195.98 88888.00 2014-10-31 11:28:40.408 304 11311.47 77.86 57195.71 88888.00 2014-10-31 11:28:40.908 304 11311.50 77.91 57195.49 88888.00 2014-10-31 11:28:41.408 304 11311.61 77.96 57195.27 88888.00 2014-10-31 11:28:41.908 304 11311.62 78.02 57195.03 88888.00 2014-10-31 11:28:42.408 304 11311.61 78.05 57194.76 88888.00 2014-10-31 11:28:42.908 304 11311.67 78.06 57194.52 88888.00 2014-10-31 11:28:43.408 304 11311.75 78.07 57194.37 88888.00 2014-10-31 11:28:43.908 304 11311.79 78.10 57194.21 88888.00 2014-10-31 11:28:44.408 304 11311.84 78.11 57193.95 88888.00 2014-10-31 11:28:44.908 304 11311.91 78.13 57193.66 88888.00 2014-10-31 11:28:45.408 304 11311.97 78.11 57193.42 88888.00 2014-10-31 11:28:45.908 304 11312.04 78.10 57193.21 88888.00 2014-10-31 11:28:46.408 304 11312.12 78.11 57192.96 88888.00 2014-10-31 11:28:46.908 304 11312.21 78.18 57192.79 88888.00 2014-10-31 11:28:47.408 304 11312.30 78.23 57192.61 88888.00 2014-10-31 11:28:47.908 304 11312.36 78.26 57192.38 88888.00 2014-10-31 11:28:48.408 304 11312.42 78.27 57192.16 88888.00 2014-10-31 11:28:48.908 304 11312.43 78.25 57191.88 88888.00 2014-10-31 11:28:49.408 304 11312.49 78.26 57191.64 88888.00 2014-10-31 11:28:49.908 304 11312.54 78.24 57191.44 88888.00 2014-10-31 11:28:50.408 304 11312.58 78.31 57191.17 88888.00 2014-10-31 11:28:50.908 304 11312.59 78.33 57190.96 88888.00 2014-10-31 11:28:51.408 304 11312.63 78.33 57190.81 88888.00 2014-10-31 11:28:51.908 304 11312.72 78.37 57190.59 88888.00 2014-10-31 11:28:52.408 304 11312.86 78.45 57190.35 88888.00 2014-10-31 11:28:52.908 304 11312.98 78.46 57190.16 88888.00 2014-10-31 11:28:53.408 304 11312.99 78.43 57189.91 88888.00 2014-10-31 11:28:53.908 304 11313.01 78.47 57189.72 88888.00 2014-10-31 11:28:54.408 304 11313.06 78.50 57189.61 88888.00 2014-10-31 11:28:54.908 304 11313.10 78.49 57189.39 88888.00 2014-10-31 11:28:55.408 304 11313.22 78.56 57189.17 88888.00 2014-10-31 11:28:55.908 304 11313.33 78.59 57188.94 88888.00 2014-10-31 11:28:56.408 304 11313.42 78.64 57188.74 88888.00 2014-10-31 11:28:56.908 304 11313.48 78.68 57188.57 88888.00 2014-10-31 11:28:57.408 304 11313.56 78.71 57188.36 88888.00 2014-10-31 11:28:57.908 304 11313.61 78.75 57188.12 88888.00 2014-10-31 11:28:58.408 304 11313.67 78.75 57187.98 88888.00 2014-10-31 11:28:58.908 304 11313.79 78.80 57187.78 88888.00 2014-10-31 11:28:59.408 304 11313.88 78.84 57187.54 88888.00 2014-10-31 11:28:59.908 304 11313.96 78.86 57187.38 88888.00 2014-10-31 11:29:00.408 304 11314.03 78.90 57187.24 88888.00 2014-10-31 11:29:00.908 304 11314.14 78.92 57187.01 88888.00 2014-10-31 11:29:01.408 304 11314.27 78.97 57186.87 88888.00 2014-10-31 11:29:01.908 304 11314.38 79.04 57186.66 88888.00 2014-10-31 11:29:02.408 304 11314.46 79.06 57186.47 88888.00 2014-10-31 11:29:02.908 304 11314.51 79.06 57186.30 88888.00 2014-10-31 11:29:03.408 304 11314.60 79.11 57186.13 88888.00 2014-10-31 11:29:03.908 304 11314.74 79.12 57185.93 88888.00 2014-10-31 11:29:04.408 304 11314.87 79.09 57185.76 88888.00 2014-10-31 11:29:04.908 304 11314.92 79.08 57185.55 88888.00 2014-10-31 11:29:05.408 304 11315.02 79.08 57185.41 88888.00 2014-10-31 11:29:05.908 304 11315.15 79.12 57185.27 88888.00 2014-10-31 11:29:06.408 304 11315.22 79.17 57185.07 88888.00 2014-10-31 11:29:06.908 304 11315.30 79.20 57184.97 88888.00 2014-10-31 11:29:07.408 304 11315.37 79.21 57184.90 88888.00 2014-10-31 11:29:07.908 304 11315.46 79.21 57184.76 88888.00 2014-10-31 11:29:08.408 304 11315.50 79.18 57184.57 88888.00 2014-10-31 11:29:08.908 304 11315.63 79.20 57184.48 88888.00 2014-10-31 11:29:09.408 304 11315.73 79.21 57184.46 88888.00 2014-10-31 11:29:09.908 304 11315.80 79.19 57184.38 88888.00 2014-10-31 11:29:10.408 304 11315.83 79.19 57184.22 88888.00 2014-10-31 11:29:10.908 304 11315.93 79.20 57184.14 88888.00 2014-10-31 11:29:11.408 304 11316.00 79.19 57184.01 88888.00 2014-10-31 11:29:11.908 304 11316.04 79.18 57183.95 88888.00 2014-10-31 11:29:12.408 304 11316.10 79.21 57183.91 88888.00 2014-10-31 11:29:12.908 304 11316.12 79.20 57183.86 88888.00 2014-10-31 11:29:13.408 304 11316.19 79.19 57183.77 88888.00 2014-10-31 11:29:13.908 304 11316.28 79.17 57183.72 88888.00 2014-10-31 11:29:14.408 304 11316.31 79.14 57183.72 88888.00 2014-10-31 11:29:14.908 304 11316.35 79.20 57183.75 88888.00 2014-10-31 11:29:15.408 304 11316.36 79.14 57183.68 88888.00 2014-10-31 11:29:15.908 304 11316.42 79.08 57183.66 88888.00 2014-10-31 11:29:16.408 304 11316.53 79.06 57183.65 88888.00 2014-10-31 11:29:16.908 304 11316.48 79.13 57183.61 88888.00 2014-10-31 11:29:17.408 304 11316.54 79.08 57183.55 88888.00 2014-10-31 11:29:17.908 304 11316.57 79.02 57183.45 88888.00 2014-10-31 11:29:18.408 304 11316.57 78.98 57183.43 88888.00 2014-10-31 11:29:18.908 304 11316.64 78.97 57183.42 88888.00 2014-10-31 11:29:19.408 304 11316.68 78.92 57183.43 88888.00 2014-10-31 11:29:19.908 304 11316.70 78.90 57183.49 88888.00 2014-10-31 11:29:20.408 304 11316.76 78.85 57183.42 88888.00 2014-10-31 11:29:20.908 304 11316.80 78.83 57183.42 88888.00 2014-10-31 11:29:21.408 304 11316.84 78.83 57183.42 88888.00 2014-10-31 11:29:21.908 304 11316.87 78.84 57183.43 88888.00 2014-10-31 11:29:22.408 304 11316.88 78.80 57183.48 88888.00 2014-10-31 11:29:22.908 304 11316.94 78.77 57183.42 88888.00 2014-10-31 11:29:23.408 304 11317.02 78.72 57183.45 88888.00 2014-10-31 11:29:23.908 304 11317.04 78.70 57183.39 88888.00 2014-10-31 11:29:24.408 304 11317.06 78.71 57183.37 88888.00 2014-10-31 11:29:24.908 304 11317.12 78.67 57183.35 88888.00 2014-10-31 11:29:25.408 304 11317.16 78.60 57183.27 88888.00 2014-10-31 11:29:25.908 304 11317.25 78.57 57183.30 88888.00 2014-10-31 11:29:26.408 304 11317.22 78.58 57183.36 88888.00 2014-10-31 11:29:26.908 304 11317.26 78.56 57183.50 88888.00 2014-10-31 11:29:27.408 304 11317.30 78.53 57183.60 88888.00 2014-10-31 11:29:27.908 304 11317.35 78.50 57183.67 88888.00 2014-10-31 11:29:28.408 304 11317.38 78.49 57183.78 88888.00 2014-10-31 11:29:28.908 304 11317.39 78.46 57183.97 88888.00 2014-10-31 11:29:29.408 304 11317.40 78.40 57184.01 88888.00 2014-10-31 11:29:29.908 304 11317.45 78.39 57184.06 88888.00 2014-10-31 11:29:30.408 304 11317.46 78.38 57184.17 88888.00 2014-10-31 11:29:30.908 304 11317.46 78.36 57184.31 88888.00 2014-10-31 11:29:31.408 304 11317.54 78.29 57184.42 88888.00 2014-10-31 11:29:31.908 304 11317.58 78.29 57184.48 88888.00 2014-10-31 11:29:32.408 304 11317.59 78.25 57184.55 88888.00 2014-10-31 11:29:32.908 304 11317.64 78.18 57184.63 88888.00 2014-10-31 11:29:33.408 304 11317.65 78.13 57184.77 88888.00 2014-10-31 11:29:33.908 304 11317.65 78.10 57184.95 88888.00 2014-10-31 11:29:34.408 304 11317.68 78.12 57185.00 88888.00 2014-10-31 11:29:34.908 304 11317.72 78.07 57185.09 88888.00 2014-10-31 11:29:35.408 304 11317.74 78.05 57185.19 88888.00 2014-10-31 11:29:35.908 304 11317.77 78.06 57185.28 88888.00 2014-10-31 11:29:36.408 304 11317.78 78.04 57185.38 88888.00 2014-10-31 11:29:36.908 304 11317.78 77.98 57185.48 88888.00 2014-10-31 11:29:37.408 304 11317.81 77.97 57185.65 88888.00 2014-10-31 11:29:37.908 304 11317.85 77.92 57185.70 88888.00 2014-10-31 11:29:38.408 304 11317.87 77.95 57185.76 88888.00 2014-10-31 11:29:38.908 304 11317.88 77.92 57185.94 88888.00 2014-10-31 11:29:39.408 304 11317.95 77.84 57186.16 88888.00 2014-10-31 11:29:39.908 304 11317.96 77.77 57186.29 88888.00 2014-10-31 11:29:40.408 304 11317.98 77.71 57186.42 88888.00 2014-10-31 11:29:40.908 304 11317.99 77.69 57186.57 88888.00 2014-10-31 11:29:41.408 304 11317.96 77.68 57186.68 88888.00 2014-10-31 11:29:41.908 304 11317.99 77.66 57186.80 88888.00 2014-10-31 11:29:42.408 304 11317.98 77.66 57186.89 88888.00 2014-10-31 11:29:42.908 304 11317.95 77.61 57187.03 88888.00 2014-10-31 11:29:43.408 304 11317.94 77.51 57187.16 88888.00 2014-10-31 11:29:43.908 304 11317.91 77.47 57187.33 88888.00 2014-10-31 11:29:44.408 304 11317.91 77.42 57187.45 88888.00 2014-10-31 11:29:44.908 304 11317.92 77.41 57187.51 88888.00 2014-10-31 11:29:45.408 304 11317.87 77.41 57187.64 88888.00 2014-10-31 11:29:45.908 304 11317.86 77.38 57187.83 88888.00 2014-10-31 11:29:46.408 304 11317.82 77.30 57187.92 88888.00 2014-10-31 11:29:46.908 304 11317.81 77.27 57188.01 88888.00 2014-10-31 11:29:47.408 304 11317.80 77.25 57188.09 88888.00 2014-10-31 11:29:47.908 304 11317.77 77.29 57188.15 88888.00 2014-10-31 11:29:48.408 304 11317.72 77.27 57188.28 88888.00 2014-10-31 11:29:48.908 304 11317.68 77.24 57188.40 88888.00 2014-10-31 11:29:49.408 304 11317.67 77.17 57188.57 88888.00 2014-10-31 11:29:49.908 304 11317.64 77.11 57188.69 88888.00 2014-10-31 11:29:50.408 304 11317.61 77.04 57188.80 88888.00 2014-10-31 11:29:50.908 304 11317.59 77.00 57188.99 88888.00 2014-10-31 11:29:51.408 304 11317.58 76.95 57189.10 88888.00 2014-10-31 11:29:51.908 304 11317.60 76.95 57189.13 88888.00 2014-10-31 11:29:52.408 304 11317.61 76.96 57189.27 88888.00 2014-10-31 11:29:52.908 304 11317.54 76.93 57189.44 88888.00 2014-10-31 11:29:53.408 304 11317.49 76.86 57189.55 88888.00 2014-10-31 11:29:53.908 304 11317.44 76.76 57189.66 88888.00 2014-10-31 11:29:54.408 304 11317.43 76.73 57189.70 88888.00 2014-10-31 11:29:54.908 304 11317.44 76.63 57189.72 88888.00 2014-10-31 11:29:55.408 304 11317.42 76.56 57189.78 88888.00 2014-10-31 11:29:55.908 304 11317.37 76.56 57189.87 88888.00 2014-10-31 11:29:56.408 304 11317.32 76.53 57189.96 88888.00 2014-10-31 11:29:56.908 304 11317.31 76.48 57190.06 88888.00 2014-10-31 11:29:57.408 304 11317.26 76.42 57190.13 88888.00 2014-10-31 11:29:57.908 304 11317.22 76.39 57190.20 88888.00 2014-10-31 11:29:58.408 304 11317.18 76.36 57190.28 88888.00 2014-10-31 11:29:58.908 304 11317.16 76.27 57190.41 88888.00 2014-10-31 11:29:59.408 304 11317.13 76.23 57190.51 88888.00 2014-10-31 11:29:59.908 304 11317.12 76.20 57190.53 88888.00 2014-10-31 11:30:00.408 304 11317.11 76.16 57190.61 88888.00 2014-10-31 11:30:00.908 304 11317.02 76.11 57190.71 88888.00 2014-10-31 11:30:01.408 304 11316.97 75.98 57190.75 88888.00 2014-10-31 11:30:01.908 304 11316.92 75.96 57190.83 88888.00 2014-10-31 11:30:02.408 304 11316.90 75.88 57190.91 88888.00 2014-10-31 11:30:02.908 304 11316.92 75.80 57191.09 88888.00 2014-10-31 11:30:03.408 304 11316.91 75.72 57191.17 88888.00 2014-10-31 11:30:03.908 304 11316.90 75.71 57191.22 88888.00 2014-10-31 11:30:04.408 304 11316.88 75.64 57191.26 88888.00 2014-10-31 11:30:04.908 304 11316.81 75.54 57191.36 88888.00 2014-10-31 11:30:05.408 304 11316.77 75.51 57191.50 88888.00 2014-10-31 11:30:05.908 304 11316.78 75.44 57191.60 88888.00 2014-10-31 11:30:06.408 304 11316.76 75.40 57191.74 88888.00 2014-10-31 11:30:06.908 304 11316.71 75.33 57191.84 88888.00 2014-10-31 11:30:07.408 304 11316.64 75.28 57191.96 88888.00 2014-10-31 11:30:07.908 304 11316.60 75.16 57192.05 88888.00 2014-10-31 11:30:08.408 304 11316.56 75.10 57192.15 88888.00 2014-10-31 11:30:08.908 304 11316.53 75.07 57192.33 88888.00 2014-10-31 11:30:09.408 304 11316.48 75.04 57192.44 88888.00 2014-10-31 11:30:09.908 304 11316.41 74.96 57192.58 88888.00 2014-10-31 11:30:10.408 304 11316.34 74.86 57192.77 88888.00 2014-10-31 11:30:10.908 304 11316.28 74.80 57192.96 88888.00 2014-10-31 11:30:11.408 304 11316.20 74.77 57192.99 88888.00 2014-10-31 11:30:11.908 304 11316.15 74.72 57193.10 88888.00 2014-10-31 11:30:12.408 304 11316.14 74.65 57193.24 88888.00 2014-10-31 11:30:12.908 304 11316.12 74.58 57193.40 88888.00 2014-10-31 11:30:13.408 304 11316.04 74.55 57193.60 88888.00 2014-10-31 11:30:13.908 304 11315.92 74.45 57193.83 88888.00 2014-10-31 11:30:14.408 304 11315.92 74.38 57193.96 88888.00 2014-10-31 11:30:14.908 304 11315.85 74.36 57194.08 88888.00 2014-10-31 11:30:15.408 304 11315.76 74.30 57194.30 88888.00 2014-10-31 11:30:15.908 304 11315.70 74.21 57194.47 88888.00 2014-10-31 11:30:16.408 304 11315.65 74.11 57194.56 88888.00 2014-10-31 11:30:16.908 304 11315.58 74.09 57194.71 88888.00 2014-10-31 11:30:17.408 304 11315.48 74.09 57194.92 88888.00 2014-10-31 11:30:17.908 304 11315.38 74.04 57195.03 88888.00 2014-10-31 11:30:18.408 304 11315.32 74.01 57195.26 88888.00 2014-10-31 11:30:18.908 304 11315.29 73.91 57195.52 88888.00 2014-10-31 11:30:19.408 304 11315.22 73.90 57195.65 88888.00 2014-10-31 11:30:19.908 304 11315.08 73.85 57195.71 88888.00 2014-10-31 11:30:20.408 304 11314.97 73.75 57195.86 88888.00 2014-10-31 11:30:20.908 304 11314.92 73.68 57196.06 88888.00 2014-10-31 11:30:21.408 304 11314.90 73.63 57196.16 88888.00 2014-10-31 11:30:21.908 304 11314.76 73.63 57196.33 88888.00 2014-10-31 11:30:22.408 304 11314.73 73.56 57196.46 88888.00 2014-10-31 11:30:22.908 304 11314.69 73.57 57196.58 88888.00 2014-10-31 11:30:23.408 304 11314.62 73.51 57196.67 88888.00 2014-10-31 11:30:23.908 304 11314.52 73.47 57196.88 88888.00 2014-10-31 11:30:24.408 304 11314.49 73.37 57197.06 88888.00 2014-10-31 11:30:24.908 304 11314.40 73.36 57197.23 88888.00 2014-10-31 11:30:25.408 304 11314.34 73.27 57197.36 88888.00 2014-10-31 11:30:25.908 304 11314.34 73.17 57197.52 88888.00 2014-10-31 11:30:26.408 304 11314.31 73.16 57197.80 88888.00 2014-10-31 11:30:26.908 304 11314.23 73.08 57197.98 88888.00 2014-10-31 11:30:27.408 304 11314.11 73.03 57198.16 88888.00 2014-10-31 11:30:27.908 304 11314.00 73.03 57198.31 88888.00 2014-10-31 11:30:28.408 304 11313.96 72.96 57198.52 88888.00 2014-10-31 11:30:28.908 304 11313.90 72.89 57198.75 88888.00 2014-10-31 11:30:29.408 304 11313.79 72.86 57198.96 88888.00 2014-10-31 11:30:29.908 304 11313.78 72.76 57199.15 88888.00 2014-10-31 11:30:30.408 304 11313.75 72.72 57199.35 88888.00 2014-10-31 11:30:30.908 304 11313.67 72.71 57199.54 88888.00 2014-10-31 11:30:31.408 304 11313.63 72.62 57199.76 88888.00 2014-10-31 11:30:31.908 304 11313.53 72.52 57199.88 88888.00 2014-10-31 11:30:32.408 304 11313.44 72.47 57200.03 88888.00 2014-10-31 11:30:32.908 304 11313.39 72.44 57200.28 88888.00 2014-10-31 11:30:33.408 304 11313.32 72.40 57200.47 88888.00 2014-10-31 11:30:33.908 304 11313.26 72.33 57200.67 88888.00 2014-10-31 11:30:34.408 304 11313.19 72.27 57200.83 88888.00 2014-10-31 11:30:34.908 304 11313.05 72.28 57201.07 88888.00 2014-10-31 11:30:35.408 304 11312.99 72.24 57201.26 88888.00 2014-10-31 11:30:35.908 304 11312.91 72.19 57201.44 88888.00 2014-10-31 11:30:36.408 304 11312.78 72.18 57201.71 88888.00 2014-10-31 11:30:36.908 304 11312.66 72.11 57201.91 88888.00 2014-10-31 11:30:37.408 304 11312.57 72.07 57202.09 88888.00 2014-10-31 11:30:37.908 304 11312.50 72.05 57202.27 88888.00 2014-10-31 11:30:38.408 304 11312.43 72.05 57202.54 88888.00 2014-10-31 11:30:38.908 304 11312.29 72.01 57202.75 88888.00 2014-10-31 11:30:39.408 304 11312.24 72.00 57203.04 88888.00 2014-10-31 11:30:39.908 304 11312.18 71.96 57203.17 88888.00 2014-10-31 11:30:40.408 304 11312.08 71.90 57203.38 88888.00 2014-10-31 11:30:40.908 304 11311.98 71.91 57203.59 88888.00 2014-10-31 11:30:41.408 304 11311.88 71.91 57203.83 88888.00 2014-10-31 11:30:41.908 304 11311.77 71.90 57204.03 88888.00 2014-10-31 11:30:42.408 304 11311.68 71.87 57204.22 88888.00 2014-10-31 11:30:42.908 304 11311.56 71.86 57204.46 88888.00 2014-10-31 11:30:43.408 304 11311.47 71.85 57204.67 88888.00 2014-10-31 11:30:43.908 304 11311.40 71.84 57204.81 88888.00 2014-10-31 11:30:44.408 304 11311.32 71.85 57204.99 88888.00 2014-10-31 11:30:44.908 304 11311.27 71.84 57205.22 88888.00 2014-10-31 11:30:45.408 304 11311.13 71.85 57205.44 88888.00 2014-10-31 11:30:45.908 304 11311.00 71.85 57205.61 88888.00 2014-10-31 11:30:46.408 304 11310.93 71.84 57205.80 88888.00 2014-10-31 11:30:46.908 304 11310.84 71.85 57205.95 88888.00 2014-10-31 11:30:47.408 304 11310.70 71.88 57206.14 88888.00 2014-10-31 11:30:47.908 304 11310.58 71.93 57206.34 88888.00 2014-10-31 11:30:48.408 304 11310.50 71.96 57206.49 88888.00 2014-10-31 11:30:48.908 304 11310.37 71.97 57206.66 88888.00 2014-10-31 11:30:49.408 304 11310.29 72.04 57206.84 88888.00 2014-10-31 11:30:49.908 304 11310.22 72.07 57206.97 88888.00 2014-10-31 11:30:50.408 304 11310.14 72.08 57207.15 88888.00 2014-10-31 11:30:50.908 304 11310.03 72.08 57207.30 88888.00 2014-10-31 11:30:51.408 304 11309.99 72.14 57207.44 88888.00 2014-10-31 11:30:51.908 304 11309.94 72.13 57207.63 88888.00 2014-10-31 11:30:52.408 304 11309.87 72.18 57207.76 88888.00 2014-10-31 11:30:52.908 304 11309.78 72.24 57207.97 88888.00 2014-10-31 11:30:53.408 304 11309.65 72.27 57208.14 88888.00 2014-10-31 11:30:53.908 304 11309.59 72.31 57208.25 88888.00 2014-10-31 11:30:54.408 304 11309.52 72.37 57208.33 88888.00 2014-10-31 11:30:54.908 304 11309.43 72.33 57208.40 88888.00 2014-10-31 11:30:55.409 304 11309.36 72.37 57208.50 88888.00 2014-10-31 11:30:55.909 304 11309.30 72.44 57208.57 88888.00 2014-10-31 11:30:56.409 304 11309.20 72.49 57208.71 88888.00 2014-10-31 11:30:56.909 304 11309.10 72.51 57208.83 88888.00 2014-10-31 11:30:57.409 304 11309.05 72.53 57208.91 88888.00 2014-10-31 11:30:57.909 304 11309.03 72.59 57208.96 88888.00 2014-10-31 11:30:58.409 304 11308.92 72.61 57208.98 88888.00 2014-10-31 11:30:58.909 304 11308.86 72.64 57209.08 88888.00 2014-10-31 11:30:59.409 304 11308.84 72.64 57209.15 88888.00 2014-10-31 11:30:59.909 304 11308.79 72.69 57209.20 88888.00 2014-10-31 11:31:00.409 304 11308.75 72.75 57209.22 88888.00 2014-10-31 11:31:00.909 304 11308.65 72.85 57209.22 88888.00 2014-10-31 11:31:01.409 304 11308.58 72.89 57209.29 88888.00 2014-10-31 11:31:01.909 304 11308.55 72.89 57209.34 88888.00 2014-10-31 11:31:02.409 304 11308.50 72.95 57209.39 88888.00 2014-10-31 11:31:02.909 304 11308.44 72.99 57209.46 88888.00 2014-10-31 11:31:03.409 304 11308.41 73.03 57209.45 88888.00 2014-10-31 11:31:03.909 304 11308.40 73.10 57209.43 88888.00 2014-10-31 11:31:04.409 304 11308.34 73.17 57209.51 88888.00 2014-10-31 11:31:04.909 304 11308.27 73.20 57209.52 88888.00 2014-10-31 11:31:05.409 304 11308.20 73.27 57209.52 88888.00 2014-10-31 11:31:05.909 304 11308.19 73.30 57209.53 88888.00 2014-10-31 11:31:06.409 304 11308.09 73.34 57209.58 88888.00 2014-10-31 11:31:06.909 304 11308.07 73.40 57209.58 88888.00 2014-10-31 11:31:07.409 304 11308.08 73.42 57209.58 88888.00 2014-10-31 11:31:07.909 304 11308.01 73.43 57209.52 88888.00 2014-10-31 11:31:08.409 304 11308.00 73.57 57209.51 88888.00 2014-10-31 11:31:08.909 304 11307.94 73.64 57209.52 88888.00 2014-10-31 11:31:09.409 304 11307.92 73.71 57209.54 88888.00 2014-10-31 11:31:09.909 304 11307.87 73.78 57209.54 88888.00 2014-10-31 11:31:10.409 304 11307.85 73.82 57209.54 88888.00 2014-10-31 11:31:10.909 304 11307.86 73.89 57209.51 88888.00 2014-10-31 11:31:11.409 304 11307.86 73.90 57209.55 88888.00 2014-10-31 11:31:11.909 304 11307.83 73.98 57209.60 88888.00 2014-10-31 11:31:12.409 304 11307.78 74.07 57209.58 88888.00 2014-10-31 11:31:12.909 304 11307.77 74.12 57209.56 88888.00 2014-10-31 11:31:13.409 304 11307.69 74.19 57209.58 88888.00 2014-10-31 11:31:13.909 304 11307.65 74.25 57209.58 88888.00 2014-10-31 11:31:14.409 304 11307.63 74.35 57209.48 88888.00 2014-10-31 11:31:14.909 304 11307.60 74.43 57209.43 88888.00 2014-10-31 11:31:15.409 304 11307.56 74.45 57209.42 88888.00 2014-10-31 11:31:15.909 304 11307.54 74.52 57209.42 88888.00 2014-10-31 11:31:16.409 304 11307.53 74.58 57209.40 88888.00 2014-10-31 11:31:16.909 304 11307.54 74.62 57209.39 88888.00 2014-10-31 11:31:17.409 304 11307.52 74.69 57209.32 88888.00 2014-10-31 11:31:17.909 304 11307.44 74.73 57209.26 88888.00 2014-10-31 11:31:18.409 304 11307.36 74.77 57209.21 88888.00 2014-10-31 11:31:18.909 304 11307.33 74.86 57209.16 88888.00 2014-10-31 11:31:19.409 304 11307.29 74.93 57209.11 88888.00 2014-10-31 11:31:19.909 304 11307.26 74.98 57209.07 88888.00 2014-10-31 11:31:20.409 304 11307.24 75.06 57208.97 88888.00 2014-10-31 11:31:20.909 304 11307.25 75.16 57208.88 88888.00 2014-10-31 11:31:21.409 304 11307.24 75.18 57208.83 88888.00 2014-10-31 11:31:21.909 304 11307.23 75.27 57208.68 88888.00 2014-10-31 11:31:22.409 304 11307.21 75.34 57208.57 88888.00 2014-10-31 11:31:22.909 304 11307.28 75.39 57208.48 88888.00 2014-10-31 11:31:23.409 304 11307.26 75.48 57208.36 88888.00 2014-10-31 11:31:23.909 304 11307.28 75.53 57208.23 88888.00 2014-10-31 11:31:24.409 304 11307.31 75.59 57208.10 88888.00 2014-10-31 11:31:24.909 304 11307.25 75.72 57208.00 88888.00 2014-10-31 11:31:25.409 304 11307.32 75.81 57207.89 88888.00 2014-10-31 11:31:25.909 304 11307.36 75.88 57207.76 88888.00 2014-10-31 11:31:26.409 304 11307.39 75.93 57207.55 88888.00 2014-10-31 11:31:26.909 304 11307.43 75.98 57207.36 88888.00 2014-10-31 11:31:27.409 304 11307.46 76.03 57207.18 88888.00 2014-10-31 11:31:27.909 304 11307.50 76.06 57207.01 88888.00 2014-10-31 11:31:28.409 304 11307.54 76.15 57206.83 88888.00 2014-10-31 11:31:28.909 304 11307.59 76.23 57206.58 88888.00 2014-10-31 11:31:29.409 304 11307.60 76.32 57206.39 88888.00 2014-10-31 11:31:29.909 304 11307.69 76.36 57206.19 88888.00 2014-10-31 11:31:30.409 304 11307.78 76.47 57206.06 88888.00 2014-10-31 11:31:30.909 304 11307.84 76.49 57205.85 88888.00 2014-10-31 11:31:31.409 304 11307.86 76.55 57205.66 88888.00 2014-10-31 11:31:31.909 304 11307.91 76.62 57205.43 88888.00 2014-10-31 11:31:32.409 304 11307.99 76.62 57205.25 88888.00 2014-10-31 11:31:32.909 304 11308.11 76.71 57205.06 88888.00 2014-10-31 11:31:33.409 304 11308.21 76.81 57204.93 88888.00 2014-10-31 11:31:33.909 304 11308.27 76.84 57204.77 88888.00 2014-10-31 11:31:34.409 304 11308.35 76.91 57204.59 88888.00 2014-10-31 11:31:34.909 304 11308.42 77.03 57204.34 88888.00 2014-10-31 11:31:35.409 304 11308.54 77.13 57204.13 88888.00 2014-10-31 11:31:35.909 304 11308.68 77.15 57203.94 88888.00 2014-10-31 11:31:36.409 304 11308.74 77.18 57203.70 88888.00 2014-10-31 11:31:36.909 304 11308.77 77.27 57203.51 88888.00 2014-10-31 11:31:37.409 304 11308.86 77.31 57203.35 88888.00 2014-10-31 11:31:37.909 304 11308.98 77.38 57203.13 88888.00 2014-10-31 11:31:38.409 304 11309.08 77.43 57202.93 88888.00 2014-10-31 11:31:38.909 304 11309.17 77.47 57202.78 88888.00 2014-10-31 11:31:39.409 304 11309.30 77.55 57202.58 88888.00 2014-10-31 11:31:39.909 304 11309.39 77.59 57202.42 88888.00 2014-10-31 11:31:40.409 304 11309.45 77.64 57202.28 88888.00 2014-10-31 11:31:40.909 304 11309.55 77.70 57202.13 88888.00 2014-10-31 11:31:41.409 304 11309.65 77.73 57201.96 88888.00 2014-10-31 11:31:41.909 304 11309.71 77.73 57201.81 88888.00 2014-10-31 11:31:42.409 304 11309.78 77.79 57201.65 88888.00 2014-10-31 11:31:42.909 304 11309.88 77.89 57201.49 88888.00 2014-10-31 11:31:43.409 304 11309.97 77.92 57201.32 88888.00 2014-10-31 11:31:43.909 304 11310.04 77.95 57201.25 88888.00 2014-10-31 11:31:44.409 304 11310.16 77.99 57201.10 88888.00 2014-10-31 11:31:44.909 304 11310.30 78.05 57200.92 88888.00 2014-10-31 11:31:45.409 304 11310.42 78.09 57200.70 88888.00 2014-10-31 11:31:45.909 304 11310.48 78.10 57200.57 88888.00 2014-10-31 11:31:46.409 304 11310.57 78.18 57200.48 88888.00 2014-10-31 11:31:46.909 304 11310.65 78.22 57200.33 88888.00 2014-10-31 11:31:47.409 304 11310.83 78.29 57200.16 88888.00 2014-10-31 11:31:47.909 304 11310.89 78.32 57200.06 88888.00 2014-10-31 11:31:48.409 304 11311.00 78.37 57199.92 88888.00 2014-10-31 11:31:48.909 304 11311.08 78.39 57199.82 88888.00 2014-10-31 11:31:49.409 304 11311.17 78.41 57199.72 88888.00 2014-10-31 11:31:49.909 304 11311.27 78.44 57199.58 88888.00 2014-10-31 11:31:50.409 304 11311.39 78.51 57199.44 88888.00 2014-10-31 11:31:50.909 304 11311.50 78.57 57199.29 88888.00 2014-10-31 11:31:51.409 304 11311.59 78.60 57199.15 88888.00 2014-10-31 11:31:51.909 304 11311.68 78.66 57199.05 88888.00 2014-10-31 11:31:52.409 304 11311.73 78.66 57198.86 88888.00 2014-10-31 11:31:52.909 304 11311.76 78.68 57198.75 88888.00 2014-10-31 11:31:53.409 304 11311.80 78.77 57198.71 88888.00 2014-10-31 11:31:53.909 304 11311.89 78.80 57198.61 88888.00 2014-10-31 11:31:54.409 304 11311.98 78.85 57198.48 88888.00 2014-10-31 11:31:54.909 304 11312.02 78.91 57198.37 88888.00 2014-10-31 11:31:55.409 304 11312.09 78.97 57198.29 88888.00 2014-10-31 11:31:55.909 304 11312.16 79.01 57198.17 88888.00 2014-10-31 11:31:56.409 304 11312.23 79.04 57198.12 88888.00 2014-10-31 11:31:56.909 304 11312.31 79.06 57198.03 88888.00 2014-10-31 11:31:57.409 304 11312.30 79.05 57197.97 88888.00 2014-10-31 11:31:57.909 304 11312.36 79.08 57197.90 88888.00 2014-10-31 11:31:58.409 304 11312.46 79.15 57197.80 88888.00 2014-10-31 11:31:58.909 304 11312.52 79.25 57197.71 88888.00 2014-10-31 11:31:59.409 304 11312.47 79.31 57197.70 88888.00 2014-10-31 11:31:59.909 304 11312.51 79.33 57197.59 88888.00 2014-10-31 11:32:00.409 304 11312.63 79.31 57197.57 88888.00 2014-10-31 11:32:00.909 304 11312.68 79.35 57197.51 88888.00 2014-10-31 11:32:01.409 304 11312.72 79.39 57197.39 88888.00 2014-10-31 11:32:01.909 304 11312.81 79.45 57197.29 88888.00 2014-10-31 11:32:02.409 304 11312.91 79.41 57197.27 88888.00 2014-10-31 11:32:02.909 304 11312.92 79.46 57197.21 88888.00 2014-10-31 11:32:03.409 304 11312.94 79.46 57197.15 88888.00 2014-10-31 11:32:03.909 304 11313.03 79.48 57197.08 88888.00 2014-10-31 11:32:04.409 304 11313.16 79.55 57197.00 88888.00 2014-10-31 11:32:04.909 304 11313.10 79.61 57196.93 88888.00 2014-10-31 11:32:05.409 304 11313.15 79.58 57196.87 88888.00 2014-10-31 11:32:05.909 304 11313.18 79.59 57196.83 88888.00 2014-10-31 11:32:06.409 304 11313.21 79.74 57196.74 88888.00 2014-10-31 11:32:06.909 304 11313.28 79.82 57196.62 88888.00 2014-10-31 11:32:07.409 304 11313.32 79.88 57196.55 88888.00 2014-10-31 11:32:07.909 304 11313.35 79.83 57196.51 88888.00 2014-10-31 11:32:08.409 304 11313.43 79.87 57196.44 88888.00 2014-10-31 11:32:08.909 304 11313.53 79.96 57196.35 88888.00 2014-10-31 11:32:09.409 304 11313.55 80.02 57196.25 88888.00 2014-10-31 11:32:09.909 304 11313.57 80.03 57196.10 88888.00 2014-10-31 11:32:10.409 304 11313.68 80.08 57195.99 88888.00 2014-10-31 11:32:10.909 304 11313.79 80.10 57195.94 88888.00 2014-10-31 11:32:11.409 304 11313.86 80.11 57195.82 88888.00 2014-10-31 11:32:11.909 304 11313.92 80.15 57195.74 88888.00 2014-10-31 11:32:12.409 304 11313.98 80.21 57195.67 88888.00 2014-10-31 11:32:12.909 304 11314.05 80.23 57195.53 88888.00 2014-10-31 11:32:13.409 304 11314.12 80.24 57195.46 88888.00 2014-10-31 11:32:13.909 304 11314.21 80.30 57195.36 88888.00 2014-10-31 11:32:14.409 304 11314.26 80.31 57195.28 88888.00 2014-10-31 11:32:14.909 304 11314.31 80.35 57195.13 88888.00 2014-10-31 11:32:15.409 304 11314.32 80.38 57195.04 88888.00 2014-10-31 11:32:15.909 304 11314.41 80.42 57194.99 88888.00 2014-10-31 11:32:16.409 304 11314.54 80.49 57194.92 88888.00 2014-10-31 11:32:16.909 304 11314.65 80.51 57194.78 88888.00 2014-10-31 11:32:17.409 304 11314.71 80.49 57194.63 88888.00 2014-10-31 11:32:17.909 304 11314.81 80.50 57194.56 88888.00 2014-10-31 11:32:18.409 304 11314.83 80.56 57194.46 88888.00 2014-10-31 11:32:18.909 304 11314.90 80.60 57194.30 88888.00 2014-10-31 11:32:19.409 304 11314.99 80.64 57194.22 88888.00 2014-10-31 11:32:19.909 304 11315.03 80.67 57194.14 88888.00 2014-10-31 11:32:20.409 304 11315.14 80.68 57194.07 88888.00 2014-10-31 11:32:20.909 304 11315.27 80.69 57194.05 88888.00 2014-10-31 11:32:21.409 304 11315.32 80.72 57193.98 88888.00 2014-10-31 11:32:21.909 304 11315.39 80.72 57193.98 88888.00 2014-10-31 11:32:22.409 304 11315.44 80.69 57193.88 88888.00 2014-10-31 11:32:22.909 304 11315.51 80.67 57193.79 88888.00 2014-10-31 11:32:23.409 304 11315.58 80.65 57193.77 88888.00 2014-10-31 11:32:23.909 304 11315.62 80.69 57193.77 88888.00 2014-10-31 11:32:24.409 304 11315.65 80.75 57193.72 88888.00 2014-10-31 11:32:24.909 304 11315.71 80.75 57193.70 88888.00 2014-10-31 11:32:25.409 304 11315.78 80.76 57193.68 88888.00 2014-10-31 11:32:25.909 304 11315.80 80.82 57193.64 88888.00 2014-10-31 11:32:26.409 304 11315.87 80.84 57193.61 88888.00 2014-10-31 11:32:26.909 304 11315.94 80.88 57193.60 88888.00 2014-10-31 11:32:27.409 304 11316.01 80.88 57193.63 88888.00 2014-10-31 11:32:27.909 304 11316.10 80.95 57193.64 88888.00 2014-10-31 11:32:28.409 304 11316.19 80.98 57193.67 88888.00 2014-10-31 11:32:28.909 304 11316.22 81.02 57193.68 88888.00 2014-10-31 11:32:29.409 304 11316.31 81.04 57193.73 88888.00 2014-10-31 11:32:29.909 304 11316.33 80.99 57193.72 88888.00 2014-10-31 11:32:30.409 304 11316.36 81.02 57193.70 88888.00 2014-10-31 11:32:30.909 304 11316.42 81.09 57193.77 88888.00 2014-10-31 11:32:31.409 304 11316.53 81.12 57193.76 88888.00 2014-10-31 11:32:31.909 304 11316.56 81.15 57193.85 88888.00 2014-10-31 11:32:32.409 304 11316.66 81.18 57193.96 88888.00 2014-10-31 11:32:32.909 304 11316.71 81.22 57194.08 88888.00 2014-10-31 11:32:33.409 304 11316.80 81.29 57194.19 88888.00 2014-10-31 11:32:33.909 304 11316.84 81.29 57194.20 88888.00 2014-10-31 11:32:34.409 304 11316.91 81.32 57194.19 88888.00 2014-10-31 11:32:34.909 304 11316.94 81.35 57194.27 88888.00 2014-10-31 11:32:35.409 304 11316.99 81.36 57194.30 88888.00 2014-10-31 11:32:35.909 304 11317.03 81.40 57194.45 88888.00 2014-10-31 11:32:36.409 304 11317.12 81.44 57194.57 88888.00 2014-10-31 11:32:36.909 304 11317.12 81.43 57194.68 88888.00 2014-10-31 11:32:37.409 304 11317.19 81.45 57194.70 88888.00 2014-10-31 11:32:37.909 304 11317.29 81.46 57194.73 88888.00 2014-10-31 11:32:38.409 304 11317.30 81.47 57194.76 88888.00 2014-10-31 11:32:38.909 304 11317.31 81.56 57194.89 88888.00 2014-10-31 11:32:39.409 304 11317.37 81.56 57195.02 88888.00 2014-10-31 11:32:39.909 304 11317.42 81.57 57195.07 88888.00 2014-10-31 11:32:40.409 304 11317.46 81.56 57195.14 88888.00 2014-10-31 11:32:40.909 304 11317.52 81.57 57195.24 88888.00 2014-10-31 11:32:41.409 304 11317.60 81.56 57195.33 88888.00 2014-10-31 11:32:41.909 304 11317.64 81.58 57195.47 88888.00 2014-10-31 11:32:42.409 304 11317.73 81.62 57195.56 88888.00 2014-10-31 11:32:42.909 304 11317.75 81.63 57195.63 88888.00 2014-10-31 11:32:43.409 304 11317.71 81.60 57195.68 88888.00 2014-10-31 11:32:43.909 304 11317.72 81.59 57195.79 88888.00 2014-10-31 11:32:44.409 304 11317.77 81.64 57195.91 88888.00 2014-10-31 11:32:44.909 304 11317.78 81.71 57195.99 88888.00 2014-10-31 11:32:45.409 304 11317.79 81.72 57196.07 88888.00 2014-10-31 11:32:45.909 304 11317.84 81.72 57196.21 88888.00 2014-10-31 11:32:46.409 304 11317.87 81.73 57196.35 88888.00 2014-10-31 11:32:46.909 304 11317.91 81.84 57196.52 88888.00 2014-10-31 11:32:47.409 304 11317.94 81.93 57196.69 88888.00 2014-10-31 11:32:47.909 304 11317.92 81.91 57196.81 88888.00 2014-10-31 11:32:48.409 304 11317.91 81.90 57196.94 88888.00 2014-10-31 11:32:48.909 304 11317.94 81.90 57197.15 88888.00 2014-10-31 11:32:49.409 304 11317.99 81.92 57197.30 88888.00 2014-10-31 11:32:49.909 304 11317.99 81.99 57197.51 88888.00 2014-10-31 11:32:50.409 304 11318.00 82.01 57197.71 88888.00 2014-10-31 11:32:50.909 304 11318.02 82.06 57197.87 88888.00 2014-10-31 11:32:51.409 304 11317.99 82.12 57198.05 88888.00 2014-10-31 11:32:51.909 304 11318.01 82.12 57198.23 88888.00 2014-10-31 11:32:52.409 304 11318.07 82.17 57198.42 88888.00 2014-10-31 11:32:52.909 304 11318.06 82.19 57198.56 88888.00 2014-10-31 11:32:53.409 304 11318.06 82.22 57198.75 88888.00 2014-10-31 11:32:53.909 304 11318.09 82.24 57198.89 88888.00 2014-10-31 11:32:54.409 304 11318.12 82.30 57199.05 88888.00 2014-10-31 11:32:54.909 304 11318.14 82.32 57199.31 88888.00 2014-10-31 11:32:55.409 304 11318.13 82.37 57199.51 88888.00 2014-10-31 11:32:55.909 304 11318.08 82.38 57199.73 88888.00 2014-10-31 11:32:56.409 304 11318.13 82.42 57200.02 88888.00 2014-10-31 11:32:56.909 304 11318.16 82.46 57200.25 88888.00 2014-10-31 11:32:57.409 304 11318.14 82.52 57200.42 88888.00 2014-10-31 11:32:57.909 304 11318.13 82.56 57200.63 88888.00 2014-10-31 11:32:58.409 304 11318.16 82.60 57200.80 88888.00 2014-10-31 11:32:58.909 304 11318.15 82.65 57201.07 88888.00 2014-10-31 11:32:59.409 304 11318.13 82.71 57201.27 88888.00 2014-10-31 11:32:59.909 304 11318.15 82.72 57201.46 88888.00 2014-10-31 11:33:00.409 304 11318.15 82.73 57201.62 88888.00 2014-10-31 11:33:00.909 304 11318.17 82.81 57201.75 88888.00 2014-10-31 11:33:01.409 304 11318.17 82.83 57201.95 88888.00 2014-10-31 11:33:01.909 304 11318.14 82.89 57202.24 88888.00 2014-10-31 11:33:02.409 304 11318.12 82.88 57202.41 88888.00 2014-10-31 11:33:02.909 304 11318.15 82.92 57202.55 88888.00 2014-10-31 11:33:03.409 304 11318.17 83.00 57202.78 88888.00 2014-10-31 11:33:03.909 304 11318.15 83.03 57202.94 88888.00 2014-10-31 11:33:04.409 304 11318.16 83.09 57203.10 88888.00 2014-10-31 11:33:04.909 304 11318.14 83.12 57203.29 88888.00 2014-10-31 11:33:05.409 304 11318.15 83.17 57203.51 88888.00 2014-10-31 11:33:05.909 304 11318.14 83.21 57203.65 88888.00 2014-10-31 11:33:06.409 304 11318.08 83.23 57203.78 88888.00 2014-10-31 11:33:06.909 304 11318.07 83.28 57203.95 88888.00 2014-10-31 11:33:07.409 304 11318.10 83.32 57204.14 88888.00 2014-10-31 11:33:07.909 304 11318.14 83.33 57204.29 88888.00 2014-10-31 11:33:08.409 304 11318.19 83.35 57204.42 88888.00 2014-10-31 11:33:08.909 304 11318.23 83.40 57204.58 88888.00 2014-10-31 11:33:09.409 304 11318.20 83.39 57204.80 88888.00 2014-10-31 11:33:09.909 304 11318.16 83.42 57204.93 88888.00 2014-10-31 11:33:10.409 304 11318.21 83.47 57205.04 88888.00 2014-10-31 11:33:10.909 304 11318.17 83.50 57205.18 88888.00 2014-10-31 11:33:11.409 304 11318.22 83.55 57205.08 88888.00 2014-10-31 11:33:11.909 304 11318.26 83.58 57205.31 88888.00 2014-10-31 11:33:12.409 304 11318.28 83.62 57205.55 88888.00 2014-10-31 11:33:12.909 304 11318.28 83.66 57205.70 88888.00 2014-10-31 11:33:13.409 304 11318.28 83.76 57205.73 88888.00 2014-10-31 11:33:13.909 304 11318.26 83.77 57205.85 88888.00 2014-10-31 11:33:14.409 304 11318.27 83.78 57205.98 88888.00 2014-10-31 11:33:14.909 304 11318.26 83.78 57206.05 88888.00 2014-10-31 11:33:15.409 304 11318.26 83.77 57206.09 88888.00 2014-10-31 11:33:15.909 304 11318.30 83.75 57206.22 88888.00 2014-10-31 11:33:16.409 304 11318.34 83.76 57206.31 88888.00 2014-10-31 11:33:16.909 304 11318.34 83.76 57206.32 88888.00 2014-10-31 11:33:17.409 304 11318.35 83.77 57206.41 88888.00 2014-10-31 11:33:17.909 304 11318.31 83.87 57206.57 88888.00 2014-10-31 11:33:18.409 304 11318.34 83.87 57206.67 88888.00 2014-10-31 11:33:18.909 304 11318.36 83.87 57206.78 88888.00 2014-10-31 11:33:19.409 304 11318.33 83.83 57206.90 88888.00 2014-10-31 11:33:19.909 304 11318.34 83.88 57206.98 88888.00 2014-10-31 11:33:20.409 304 11318.31 83.91 57207.05 88888.00 2014-10-31 11:33:20.909 304 11318.30 83.88 57207.09 88888.00 2014-10-31 11:33:21.409 304 11318.29 83.83 57207.15 88888.00 2014-10-31 11:33:21.909 304 11318.30 83.84 57207.23 88888.00 2014-10-31 11:33:22.409 304 11318.27 83.84 57207.36 88888.00 2014-10-31 11:33:22.909 304 11318.27 83.85 57207.41 88888.00 2014-10-31 11:33:23.409 304 11318.23 83.88 57207.44 88888.00 2014-10-31 11:33:23.909 304 11318.21 83.94 57207.53 88888.00 2014-10-31 11:33:24.409 304 11318.24 83.92 57207.59 88888.00 2014-10-31 11:33:24.909 304 11318.24 83.90 57207.72 88888.00 2014-10-31 11:33:25.409 304 11318.22 83.88 57207.76 88888.00 2014-10-31 11:33:25.909 304 11318.14 83.84 57207.84 88888.00 2014-10-31 11:33:26.409 304 11318.15 83.82 57207.95 88888.00 2014-10-31 11:33:26.909 304 11318.13 83.78 57207.98 88888.00 2014-10-31 11:33:27.409 304 11318.09 83.82 57208.01 88888.00 2014-10-31 11:33:27.909 304 11318.12 83.84 57208.02 88888.00 2014-10-31 11:33:28.409 304 11318.07 83.87 57208.16 88888.00 2014-10-31 11:33:28.909 304 11318.08 83.81 57208.25 88888.00 2014-10-31 11:33:29.409 304 11318.06 83.81 57208.31 88888.00 2014-10-31 11:33:29.909 304 11318.02 83.85 57208.45 88888.00 2014-10-31 11:33:30.409 304 11317.96 83.87 57208.52 88888.00 2014-10-31 11:33:30.909 304 11317.94 83.88 57208.57 88888.00 2014-10-31 11:33:31.409 304 11317.94 83.88 57208.69 88888.00 2014-10-31 11:33:31.909 304 11317.92 83.88 57208.76 88888.00 2014-10-31 11:33:32.409 304 11317.89 83.83 57208.79 88888.00 2014-10-31 11:33:32.909 304 11317.86 83.81 57208.90 88888.00 2014-10-31 11:33:33.409 304 11317.82 83.78 57208.90 88888.00 2014-10-31 11:33:33.909 304 11317.78 83.78 57208.98 88888.00 2014-10-31 11:33:34.409 304 11317.73 83.83 57209.10 88888.00 2014-10-31 11:33:34.909 304 11317.70 83.80 57209.15 88888.00 2014-10-31 11:33:35.409 304 11317.68 83.77 57209.17 88888.00 2014-10-31 11:33:35.909 304 11317.66 83.77 57209.33 88888.00 2014-10-31 11:33:36.409 304 11317.64 83.74 57209.43 88888.00 2014-10-31 11:33:36.909 304 11317.59 83.74 57209.56 88888.00 2014-10-31 11:33:37.409 304 11317.57 83.75 57209.67 88888.00 2014-10-31 11:33:37.909 304 11317.53 83.71 57209.74 88888.00 2014-10-31 11:33:38.409 304 11317.50 83.66 57209.74 88888.00 2014-10-31 11:33:38.909 304 11317.49 83.63 57209.79 88888.00 2014-10-31 11:33:39.409 304 11317.44 83.66 57209.88 88888.00 2014-10-31 11:33:39.909 304 11317.39 83.63 57209.94 88888.00 2014-10-31 11:33:40.409 304 11317.38 83.62 57209.98 88888.00 2014-10-31 11:33:40.909 304 11317.36 83.63 57210.07 88888.00 2014-10-31 11:33:41.409 304 11317.37 83.66 57210.09 88888.00 2014-10-31 11:33:41.909 304 11317.31 83.62 57210.16 88888.00 2014-10-31 11:33:42.409 304 11317.25 83.60 57210.30 88888.00 2014-10-31 11:33:42.909 304 11317.22 83.56 57210.33 88888.00 2014-10-31 11:33:43.409 304 11317.20 83.56 57210.36 88888.00 2014-10-31 11:33:43.909 304 11317.13 83.53 57210.49 88888.00 2014-10-31 11:33:44.409 304 11317.12 83.50 57210.57 88888.00 2014-10-31 11:33:44.909 304 11317.06 83.48 57210.56 88888.00 2014-10-31 11:33:45.409 304 11316.96 83.43 57210.58 88888.00 2014-10-31 11:33:45.909 304 11316.92 83.42 57210.60 88888.00 2014-10-31 11:33:46.409 304 11316.89 83.46 57210.65 88888.00 2014-10-31 11:33:46.909 304 11316.85 83.42 57210.77 88888.00 2014-10-31 11:33:47.409 304 11316.84 83.39 57210.78 88888.00 2014-10-31 11:33:47.909 304 11316.80 83.41 57210.83 88888.00 2014-10-31 11:33:48.409 304 11316.73 83.37 57210.95 88888.00 2014-10-31 11:33:48.909 304 11316.67 83.36 57210.96 88888.00 2014-10-31 11:33:49.409 304 11316.63 83.35 57210.99 88888.00 2014-10-31 11:33:49.909 304 11316.57 83.36 57211.06 88888.00 2014-10-31 11:33:50.409 304 11316.46 83.37 57211.15 88888.00 2014-10-31 11:33:50.909 304 11316.41 83.34 57211.20 88888.00 2014-10-31 11:33:51.409 304 11316.36 83.35 57211.29 88888.00 2014-10-31 11:33:51.909 304 11316.26 83.37 57211.33 88888.00 2014-10-31 11:33:52.409 304 11316.29 83.42 57211.35 88888.00 2014-10-31 11:33:52.909 304 11316.22 83.42 57211.39 88888.00 2014-10-31 11:33:53.409 304 11316.13 83.39 57211.38 88888.00 2014-10-31 11:33:53.909 304 11316.05 83.37 57211.47 88888.00 2014-10-31 11:33:54.409 304 11316.03 83.40 57211.58 88888.00 2014-10-31 11:33:54.909 304 11315.99 83.40 57211.69 88888.00 2014-10-31 11:33:55.409 304 11315.91 83.39 57211.71 88888.00 2014-10-31 11:33:55.909 304 11315.87 83.43 57211.73 88888.00 2014-10-31 11:33:56.409 304 11315.81 83.47 57211.84 88888.00 2014-10-31 11:33:56.909 304 11315.74 83.46 57211.89 88888.00 2014-10-31 11:33:57.409 304 11315.72 83.51 57211.96 88888.00 2014-10-31 11:33:57.909 304 11315.63 83.49 57211.99 88888.00 2014-10-31 11:33:58.409 304 11315.52 83.48 57212.06 88888.00 2014-10-31 11:33:58.909 304 11315.45 83.54 57212.05 88888.00 2014-10-31 11:33:59.409 304 11315.42 83.51 57211.99 88888.00 2014-10-31 11:33:59.909 304 11315.36 83.54 57212.03 88888.00 2014-10-31 11:34:00.410 304 11315.29 83.55 57211.97 88888.00 2014-10-31 11:34:00.910 304 11315.25 83.54 57211.99 88888.00 2014-10-31 11:34:01.410 304 11315.21 83.49 57212.03 88888.00 2014-10-31 11:34:01.910 304 11315.17 83.51 57212.03 88888.00 2014-10-31 11:34:02.410 304 11315.13 83.56 57211.99 88888.00 2014-10-31 11:34:02.910 304 11315.07 83.58 57211.97 88888.00 2014-10-31 11:34:03.410 304 11315.02 83.60 57212.02 88888.00 2014-10-31 11:34:03.910 304 11315.02 83.64 57212.03 88888.00 2014-10-31 11:34:04.410 304 11314.97 83.66 57212.08 88888.00 2014-10-31 11:34:04.910 304 11314.93 83.64 57212.01 88888.00 2014-10-31 11:34:05.410 304 11314.92 83.66 57211.86 88888.00 2014-10-31 11:34:05.910 304 11314.90 83.68 57211.89 88888.00 2014-10-31 11:34:06.410 304 11314.86 83.73 57211.90 88888.00 2014-10-31 11:34:06.910 304 11314.83 83.75 57211.83 88888.00 2014-10-31 11:34:07.410 304 11314.78 83.76 57211.76 88888.00 2014-10-31 11:34:07.910 304 11314.75 83.81 57211.66 88888.00 2014-10-31 11:34:08.410 304 11314.69 83.83 57211.54 88888.00 2014-10-31 11:34:08.910 304 11314.69 83.82 57211.47 88888.00 2014-10-31 11:34:09.410 304 11314.68 83.83 57211.40 88888.00 2014-10-31 11:34:09.910 304 11314.72 83.82 57211.34 88888.00 2014-10-31 11:34:10.410 304 11314.72 83.85 57211.26 88888.00 2014-10-31 11:34:10.910 304 11314.67 83.87 57211.20 88888.00 2014-10-31 11:34:11.410 304 11314.65 83.88 57211.10 88888.00 2014-10-31 11:34:11.910 304 11314.62 83.87 57211.02 88888.00 2014-10-31 11:34:12.410 304 11314.66 83.91 57211.01 88888.00 2014-10-31 11:34:12.910 304 11314.68 83.98 57210.96 88888.00 2014-10-31 11:34:13.410 304 11314.67 84.02 57210.97 88888.00 2014-10-31 11:34:13.910 304 11314.60 84.07 57210.97 88888.00 2014-10-31 11:34:14.410 304 11314.57 84.05 57210.95 88888.00 2014-10-31 11:34:14.910 304 11314.58 84.07 57210.93 88888.00 2014-10-31 11:34:15.410 304 11314.60 84.11 57210.95 88888.00 2014-10-31 11:34:15.910 304 11314.60 84.11 57210.87 88888.00 2014-10-31 11:34:16.410 304 11314.61 84.15 57210.86 88888.00 2014-10-31 11:34:16.910 304 11314.62 84.19 57210.90 88888.00 2014-10-31 11:34:17.410 304 11314.65 84.25 57210.96 88888.00 2014-10-31 11:34:17.910 304 11314.62 84.26 57210.96 88888.00 2014-10-31 11:34:18.410 304 11314.55 84.29 57210.99 88888.00 2014-10-31 11:34:18.910 304 11314.49 84.35 57210.97 88888.00 2014-10-31 11:34:19.410 304 11314.53 84.41 57211.00 88888.00 2014-10-31 11:34:19.910 304 11314.49 84.45 57211.10 88888.00 2014-10-31 11:34:20.410 304 11314.47 84.43 57211.16 88888.00 2014-10-31 11:34:20.910 304 11314.45 84.48 57211.15 88888.00 2014-10-31 11:34:21.410 304 11314.48 84.52 57211.18 88888.00 2014-10-31 11:34:21.910 304 11314.47 84.52 57211.28 88888.00 2014-10-31 11:34:22.410 304 11314.42 84.53 57211.34 88888.00 2014-10-31 11:34:22.910 304 11314.41 84.57 57211.35 88888.00 2014-10-31 11:34:23.410 304 11314.40 84.59 57211.39 88888.00 2014-10-31 11:34:23.910 304 11314.31 84.60 57211.45 88888.00 2014-10-31 11:34:24.410 304 11314.27 84.65 57211.44 88888.00 2014-10-31 11:34:24.910 304 11314.27 84.70 57211.45 88888.00 2014-10-31 11:34:25.410 304 11314.21 84.71 57211.44 88888.00 2014-10-31 11:34:25.910 304 11314.21 84.76 57211.51 88888.00 2014-10-31 11:34:26.410 304 11314.18 84.80 57211.53 88888.00 2014-10-31 11:34:26.910 304 11314.16 84.82 57211.58 88888.00 2014-10-31 11:34:27.410 304 11314.16 84.85 57211.65 88888.00 2014-10-31 11:34:27.910 304 11314.14 84.92 57211.66 88888.00 2014-10-31 11:34:28.410 304 11314.11 84.92 57211.69 88888.00 2014-10-31 11:34:28.910 304 11314.04 84.97 57211.73 88888.00 2014-10-31 11:34:29.410 304 11313.99 84.98 57211.79 88888.00 2014-10-31 11:34:29.910 304 11313.97 85.00 57211.83 88888.00 2014-10-31 11:34:30.410 304 11313.89 85.03 57211.92 88888.00 2014-10-31 11:34:30.910 304 11313.85 85.09 57211.95 88888.00 2014-10-31 11:34:31.410 304 11313.83 85.13 57211.96 88888.00 2014-10-31 11:34:31.910 304 11313.82 85.12 57211.95 88888.00 2014-10-31 11:34:32.410 304 11313.86 85.17 57211.95 88888.00 2014-10-31 11:34:32.910 304 11313.84 85.25 57211.95 88888.00 2014-10-31 11:34:33.410 304 11313.78 85.30 57211.92 88888.00 2014-10-31 11:34:33.910 304 11313.75 85.32 57211.96 88888.00 2014-10-31 11:34:34.410 304 11313.77 85.31 57211.86 88888.00 2014-10-31 11:34:34.910 304 11313.76 85.32 57211.82 88888.00 2014-10-31 11:34:35.410 304 11313.74 85.39 57211.82 88888.00 2014-10-31 11:34:35.910 304 11313.74 85.40 57211.78 88888.00 2014-10-31 11:34:36.410 304 11313.76 85.43 57211.74 88888.00 2014-10-31 11:34:36.910 304 11313.76 85.51 57211.76 88888.00 2014-10-31 11:34:37.410 304 11313.75 85.52 57211.74 88888.00 2014-10-31 11:34:37.910 304 11313.72 85.58 57211.63 88888.00 2014-10-31 11:34:38.410 304 11313.72 85.66 57211.53 88888.00 2014-10-31 11:34:38.910 304 11313.74 85.65 57211.52 88888.00 2014-10-31 11:34:39.410 304 11313.69 85.69 57211.52 88888.00 2014-10-31 11:34:39.910 304 11313.72 85.78 57211.46 88888.00 2014-10-31 11:34:40.410 304 11313.75 85.84 57211.37 88888.00 2014-10-31 11:34:40.910 304 11313.75 85.86 57211.34 88888.00 2014-10-31 11:34:41.410 304 11313.76 85.87 57211.34 88888.00 2014-10-31 11:34:41.910 304 11313.75 85.92 57211.28 88888.00 2014-10-31 11:34:42.410 304 11313.78 85.93 57211.22 88888.00 2014-10-31 11:34:42.910 304 11313.81 86.01 57211.19 88888.00 2014-10-31 11:34:43.410 304 11313.84 86.05 57211.13 88888.00 2014-10-31 11:34:43.910 304 11313.83 86.06 57211.10 88888.00 2014-10-31 11:34:44.410 304 11313.82 86.03 57211.07 88888.00 2014-10-31 11:34:44.910 304 11313.89 86.05 57211.02 88888.00 2014-10-31 11:34:45.410 304 11313.92 86.08 57210.97 88888.00 2014-10-31 11:34:45.910 304 11313.90 86.13 57210.97 88888.00 2014-10-31 11:34:46.410 304 11313.83 86.18 57210.97 88888.00 2014-10-31 11:34:46.910 304 11313.84 86.21 57210.93 88888.00 2014-10-31 11:34:47.410 304 11313.88 86.22 57210.83 88888.00 2014-10-31 11:34:47.910 304 11313.89 86.22 57210.73 88888.00 2014-10-31 11:34:48.410 304 11313.91 86.20 57210.64 88888.00 2014-10-31 11:34:48.910 304 11313.97 86.22 57210.61 88888.00 2014-10-31 11:34:49.410 304 11313.95 86.25 57210.63 88888.00 2014-10-31 11:34:49.910 304 11313.93 86.34 57210.61 88888.00 2014-10-31 11:34:50.410 304 11313.95 86.36 57210.63 88888.00 2014-10-31 11:34:50.910 304 11313.98 86.37 57210.52 88888.00 2014-10-31 11:34:51.410 304 11313.98 86.41 57210.50 88888.00 2014-10-31 11:34:51.910 304 11313.98 86.45 57210.42 88888.00 2014-10-31 11:34:52.410 304 11313.96 86.48 57210.35 88888.00 2014-10-31 11:34:52.910 304 11313.97 86.50 57210.33 88888.00 2014-10-31 11:34:53.410 304 11313.98 86.55 57210.29 88888.00 2014-10-31 11:34:53.910 304 11313.95 86.61 57210.22 88888.00 2014-10-31 11:34:54.410 304 11313.97 86.73 57210.18 88888.00 2014-10-31 11:34:54.910 304 11313.98 86.83 57210.11 88888.00 2014-10-31 11:34:55.410 304 11313.99 86.84 57209.99 88888.00 2014-10-31 11:34:55.910 304 11313.98 86.86 57209.91 88888.00 2014-10-31 11:34:56.410 304 11314.03 86.88 57209.85 88888.00 2014-10-31 11:34:56.910 304 11314.06 86.95 57209.77 88888.00 2014-10-31 11:34:57.410 304 11314.09 86.96 57209.75 88888.00 2014-10-31 11:34:57.910 304 11314.13 87.02 57209.71 88888.00 2014-10-31 11:34:58.410 304 11314.14 87.11 57209.70 88888.00 2014-10-31 11:34:58.910 304 11314.14 87.20 57209.65 88888.00 2014-10-31 11:34:59.410 304 11314.16 87.21 57209.51 88888.00 2014-10-31 11:34:59.910 304 11314.17 87.24 57209.45 88888.00 2014-10-31 11:35:00.410 304 11314.19 87.23 57209.38 88888.00 2014-10-31 11:35:00.910 304 11314.23 87.29 57209.35 88888.00 2014-10-31 11:35:01.410 304 11314.23 87.37 57209.26 88888.00 2014-10-31 11:35:01.910 304 11314.26 87.44 57209.23 88888.00 2014-10-31 11:35:02.410 304 11314.28 87.51 57209.11 88888.00 2014-10-31 11:35:02.910 304 11314.31 87.59 57209.08 88888.00 2014-10-31 11:35:03.410 304 11314.33 87.63 57209.04 88888.00 2014-10-31 11:35:03.910 304 11314.32 87.69 57208.98 88888.00 2014-10-31 11:35:04.410 304 11314.32 87.72 57208.82 88888.00 2014-10-31 11:35:04.910 304 11314.39 87.75 57208.70 88888.00 2014-10-31 11:35:05.410 304 11314.40 87.79 57208.66 88888.00 2014-10-31 11:35:05.910 304 11314.40 87.81 57208.55 88888.00 2014-10-31 11:35:06.410 304 11314.46 87.89 57208.44 88888.00 2014-10-31 11:35:06.910 304 11314.59 87.98 57208.37 88888.00 2014-10-31 11:35:07.410 304 11314.68 88.07 57208.27 88888.00 2014-10-31 11:35:07.910 304 11314.65 88.04 57208.13 88888.00 2014-10-31 11:35:08.410 304 11314.62 88.10 57208.02 88888.00 2014-10-31 11:35:08.910 304 11314.65 88.15 57207.94 88888.00 2014-10-31 11:35:09.410 304 11314.72 88.18 57207.80 88888.00 2014-10-31 11:35:09.910 304 11314.80 88.23 57207.73 88888.00 2014-10-31 11:35:10.410 304 11314.80 88.29 57207.67 88888.00 2014-10-31 11:35:10.910 304 11314.83 88.30 57207.60 88888.00 2014-10-31 11:35:11.410 304 11314.90 88.29 57207.48 88888.00 2014-10-31 11:35:11.910 304 11314.94 88.33 57207.40 88888.00 2014-10-31 11:35:12.410 304 11314.96 88.40 57207.26 88888.00 2014-10-31 11:35:12.910 304 11315.02 88.44 57207.08 88888.00 2014-10-31 11:35:13.410 304 11315.13 88.47 57206.97 88888.00 2014-10-31 11:35:13.910 304 11315.15 88.51 57206.86 88888.00 2014-10-31 11:35:14.410 304 11315.22 88.54 57206.78 88888.00 2014-10-31 11:35:14.910 304 11315.27 88.54 57206.64 88888.00 2014-10-31 11:35:15.410 304 11315.30 88.56 57206.50 88888.00 2014-10-31 11:35:15.910 304 11315.34 88.61 57206.32 88888.00 2014-10-31 11:35:16.410 304 11315.39 88.67 57206.17 88888.00 2014-10-31 11:35:16.910 304 11315.49 88.75 57206.07 88888.00 2014-10-31 11:35:17.410 304 11315.55 88.79 57205.95 88888.00 2014-10-31 11:35:17.910 304 11315.62 88.81 57205.81 88888.00 2014-10-31 11:35:18.410 304 11315.66 88.81 57205.75 88888.00 2014-10-31 11:35:18.910 304 11315.77 88.81 57205.62 88888.00 2014-10-31 11:35:19.410 304 11315.80 88.84 57205.45 88888.00 2014-10-31 11:35:19.910 304 11315.83 88.88 57205.31 88888.00 2014-10-31 11:35:20.410 304 11315.92 88.95 57205.22 88888.00 2014-10-31 11:35:20.910 304 11316.00 88.92 57205.11 88888.00 2014-10-31 11:35:21.410 304 11316.05 88.94 57204.97 88888.00 2014-10-31 11:35:21.910 304 11316.08 89.04 57204.85 88888.00 2014-10-31 11:35:22.410 304 11316.18 89.11 57204.74 88888.00 2014-10-31 11:35:22.910 304 11316.28 89.18 57204.64 88888.00 2014-10-31 11:35:23.410 304 11316.29 89.22 57204.53 88888.00 2014-10-31 11:35:23.910 304 11316.36 89.25 57204.40 88888.00 2014-10-31 11:35:24.410 304 11316.45 89.25 57204.29 88888.00 2014-10-31 11:35:24.910 304 11316.46 89.25 57204.23 88888.00 2014-10-31 11:35:25.410 304 11316.54 89.28 57204.04 88888.00 2014-10-31 11:35:25.910 304 11316.63 89.29 57204.00 88888.00 2014-10-31 11:35:26.410 304 11316.69 89.31 57203.91 88888.00 2014-10-31 11:35:26.910 304 11316.75 89.35 57203.81 88888.00 2014-10-31 11:35:27.410 304 11316.78 89.39 57203.68 88888.00 2014-10-31 11:35:27.910 304 11316.85 89.41 57203.56 88888.00 2014-10-31 11:35:28.410 304 11316.92 89.40 57203.39 88888.00 2014-10-31 11:35:28.910 304 11316.99 89.41 57203.29 88888.00 2014-10-31 11:35:29.410 304 11317.06 89.40 57203.19 88888.00 2014-10-31 11:35:29.910 304 11317.12 89.41 57203.12 88888.00 2014-10-31 11:35:30.410 304 11317.16 89.43 57203.05 88888.00 2014-10-31 11:35:30.910 304 11317.17 89.47 57202.93 88888.00 2014-10-31 11:35:31.410 304 11317.25 89.45 57202.81 88888.00 2014-10-31 11:35:31.910 304 11317.33 89.46 57202.75 88888.00 2014-10-31 11:35:32.410 304 11317.30 89.46 57202.69 88888.00 2014-10-31 11:35:32.910 304 11317.38 89.49 57202.61 88888.00 2014-10-31 11:35:33.410 304 11317.43 89.53 57202.54 88888.00 2014-10-31 11:35:33.910 304 11317.44 89.48 57202.43 88888.00 2014-10-31 11:35:34.410 304 11317.46 89.48 57202.33 88888.00 2014-10-31 11:35:34.910 304 11317.52 89.46 57202.28 88888.00 2014-10-31 11:35:35.410 304 11317.53 89.42 57202.27 88888.00 2014-10-31 11:35:35.910 304 11317.56 89.53 57202.20 88888.00 2014-10-31 11:35:36.410 304 11317.64 89.52 57202.10 88888.00 2014-10-31 11:35:36.910 304 11317.68 89.52 57202.03 88888.00 2014-10-31 11:35:37.410 304 11317.70 89.55 57202.01 88888.00 2014-10-31 11:35:37.910 304 11317.75 89.56 57201.91 88888.00 2014-10-31 11:35:38.410 304 11317.78 89.54 57201.88 88888.00 2014-10-31 11:35:38.910 304 11317.77 89.55 57201.85 88888.00 2014-10-31 11:35:39.410 304 11317.77 89.54 57201.81 88888.00 2014-10-31 11:35:39.910 304 11317.81 89.55 57201.87 88888.00 2014-10-31 11:35:40.410 304 11317.89 89.55 57201.79 88888.00 2014-10-31 11:35:40.910 304 11317.96 89.54 57201.72 88888.00 2014-10-31 11:35:41.410 304 11317.99 89.56 57201.66 88888.00 2014-10-31 11:35:41.910 304 11317.96 89.56 57201.62 88888.00 2014-10-31 11:35:42.410 304 11317.95 89.59 57201.62 88888.00 2014-10-31 11:35:42.910 304 11318.00 89.56 57201.51 88888.00 2014-10-31 11:35:43.410 304 11318.02 89.55 57201.44 88888.00 2014-10-31 11:35:43.910 304 11318.09 89.60 57201.37 88888.00 2014-10-31 11:35:44.410 304 11318.19 89.58 57201.36 88888.00 2014-10-31 11:35:44.910 304 11318.16 89.59 57201.36 88888.00 2014-10-31 11:35:45.410 304 11318.17 89.59 57201.33 88888.00 2014-10-31 11:35:45.910 304 11318.22 89.58 57201.27 88888.00 2014-10-31 11:35:46.410 304 11318.28 89.61 57201.18 88888.00 2014-10-31 11:35:46.910 304 11318.29 89.62 57201.07 88888.00 2014-10-31 11:35:47.410 304 11318.34 89.66 57201.02 88888.00 2014-10-31 11:35:47.910 304 11318.36 89.61 57201.01 88888.00 2014-10-31 11:35:48.410 304 11318.35 89.60 57201.01 88888.00 2014-10-31 11:35:48.910 304 11318.40 89.62 57200.92 88888.00 2014-10-31 11:35:49.410 304 11318.44 89.61 57200.86 88888.00 2014-10-31 11:35:49.910 304 11318.47 89.61 57200.80 88888.00 2014-10-31 11:35:50.410 304 11318.50 89.62 57200.72 88888.00 2014-10-31 11:35:50.910 304 11318.52 89.59 57200.63 88888.00 2014-10-31 11:35:51.410 304 11318.55 89.59 57200.54 88888.00 2014-10-31 11:35:51.910 304 11318.54 89.59 57200.51 88888.00 2014-10-31 11:35:52.410 304 11318.54 89.58 57200.53 88888.00 2014-10-31 11:35:52.910 304 11318.58 89.61 57200.50 88888.00 2014-10-31 11:35:53.410 304 11318.59 89.61 57200.46 88888.00 2014-10-31 11:35:53.910 304 11318.62 89.55 57200.37 88888.00 2014-10-31 11:35:54.410 304 11318.67 89.55 57200.33 88888.00 2014-10-31 11:35:54.910 304 11318.68 89.51 57200.30 88888.00 2014-10-31 11:35:55.410 304 11318.70 89.49 57200.28 88888.00 2014-10-31 11:35:55.910 304 11318.70 89.47 57200.23 88888.00 2014-10-31 11:35:56.410 304 11318.69 89.48 57200.21 88888.00 2014-10-31 11:35:56.910 304 11318.64 89.52 57200.16 88888.00 2014-10-31 11:35:57.410 304 11318.64 89.52 57200.12 88888.00 2014-10-31 11:35:57.910 304 11318.67 89.49 57200.12 88888.00 2014-10-31 11:35:58.410 304 11318.62 89.46 57200.11 88888.00 2014-10-31 11:35:58.910 304 11318.59 89.45 57200.14 88888.00 2014-10-31 11:35:59.410 304 11318.58 89.46 57200.14 88888.00 2014-10-31 11:35:59.910 304 11318.62 89.38 57200.09 88888.00 2014-10-31 11:36:00.410 304 11318.62 89.36 57200.05 88888.00 2014-10-31 11:36:00.910 304 11318.56 89.39 57200.02 88888.00 2014-10-31 11:36:01.410 304 11318.54 89.42 57199.97 88888.00 2014-10-31 11:36:01.910 304 11318.55 89.41 57199.95 88888.00 2014-10-31 11:36:02.410 304 11318.59 89.38 57199.86 88888.00 2014-10-31 11:36:02.910 304 11318.59 89.40 57199.80 88888.00 2014-10-31 11:36:03.410 304 11318.57 89.41 57199.80 88888.00 2014-10-31 11:36:03.910 304 11318.57 89.42 57199.77 88888.00 2014-10-31 11:36:04.410 304 11318.57 89.38 57199.73 88888.00 2014-10-31 11:36:04.910 304 11318.63 89.36 57199.69 88888.00 2014-10-31 11:36:05.410 304 11318.63 89.39 57199.61 88888.00 2014-10-31 11:36:05.910 304 11318.61 89.36 57199.59 88888.00 2014-10-31 11:36:06.410 304 11318.63 89.36 57199.47 88888.00 2014-10-31 11:36:06.910 304 11318.68 89.36 57199.33 88888.00 2014-10-31 11:36:07.410 304 11318.74 89.41 57199.22 88888.00 2014-10-31 11:36:07.910 304 11318.75 89.48 57199.15 88888.00 2014-10-31 11:36:08.410 304 11318.76 89.53 57199.07 88888.00 2014-10-31 11:36:08.910 304 11318.77 89.49 57198.97 88888.00 2014-10-31 11:36:09.410 304 11318.82 89.49 57198.92 88888.00 2014-10-31 11:36:09.910 304 11318.88 89.46 57198.77 88888.00 2014-10-31 11:36:10.410 304 11318.95 89.48 57198.68 88888.00 2014-10-31 11:36:10.910 304 11318.96 89.49 57198.60 88888.00 2014-10-31 11:36:11.410 304 11319.00 89.46 57198.44 88888.00 2014-10-31 11:36:11.910 304 11319.05 89.43 57198.30 88888.00 2014-10-31 11:36:12.410 304 11319.11 89.43 57198.21 88888.00 2014-10-31 11:36:12.910 304 11319.20 89.40 57198.10 88888.00 2014-10-31 11:36:13.410 304 11319.19 89.40 57198.03 88888.00 2014-10-31 11:36:13.910 304 11319.25 89.38 57197.97 88888.00 2014-10-31 11:36:14.410 304 11319.24 89.33 57197.87 88888.00 2014-10-31 11:36:14.910 304 11319.28 89.35 57197.80 88888.00 2014-10-31 11:36:15.410 304 11319.32 89.32 57197.74 88888.00 2014-10-31 11:36:15.910 304 11319.28 89.27 57197.66 88888.00 2014-10-31 11:36:16.410 304 11319.26 89.27 57197.58 88888.00 2014-10-31 11:36:16.910 304 11319.27 89.24 57197.41 88888.00 2014-10-31 11:36:17.410 304 11319.30 89.26 57197.46 88888.00 2014-10-31 11:36:17.910 304 11319.33 89.22 57197.47 88888.00 2014-10-31 11:36:18.410 304 11319.30 89.20 57197.39 88888.00 2014-10-31 11:36:18.910 304 11319.30 89.15 57197.29 88888.00 2014-10-31 11:36:19.410 304 11319.31 89.09 57197.29 88888.00 2014-10-31 11:36:19.910 304 11319.30 89.09 57197.28 88888.00 2014-10-31 11:36:20.410 304 11319.27 89.11 57197.20 88888.00 2014-10-31 11:36:20.910 304 11319.27 89.05 57197.12 88888.00 2014-10-31 11:36:21.410 304 11319.32 88.99 57197.09 88888.00 2014-10-31 11:36:21.910 304 11319.33 88.92 57197.12 88888.00 2014-10-31 11:36:22.410 304 11319.32 88.90 57197.13 88888.00 2014-10-31 11:36:22.910 304 11319.28 88.84 57197.07 88888.00 2014-10-31 11:36:23.410 304 11319.26 88.79 57196.96 88888.00 2014-10-31 11:36:23.910 304 11319.25 88.78 57196.94 88888.00 2014-10-31 11:36:24.410 304 11319.24 88.70 57196.89 88888.00 2014-10-31 11:36:24.910 304 11319.21 88.60 57196.84 88888.00 2014-10-31 11:36:25.410 304 11319.21 88.59 57196.82 88888.00 2014-10-31 11:36:25.910 304 11319.17 88.52 57196.75 88888.00 2014-10-31 11:36:26.410 304 11319.11 88.46 57196.78 88888.00 2014-10-31 11:36:26.910 304 11319.07 88.41 57196.74 88888.00 2014-10-31 11:36:27.410 304 11319.07 88.37 57196.70 88888.00 2014-10-31 11:36:27.910 304 11319.06 88.30 57196.65 88888.00 2014-10-31 11:36:28.410 304 11319.03 88.29 57196.59 88888.00 2014-10-31 11:36:28.910 304 11318.97 88.26 57196.53 88888.00 2014-10-31 11:36:29.410 304 11318.97 88.17 57196.44 88888.00 2014-10-31 11:36:29.910 304 11318.95 88.11 57196.42 88888.00 2014-10-31 11:36:30.410 304 11318.89 88.07 57196.37 88888.00 2014-10-31 11:36:30.910 304 11318.89 88.02 57196.33 88888.00 2014-10-31 11:36:31.410 304 11318.85 87.99 57196.29 88888.00 2014-10-31 11:36:31.910 304 11318.79 87.96 57196.21 88888.00 2014-10-31 11:36:32.410 304 11318.78 87.90 57196.26 88888.00 2014-10-31 11:36:32.910 304 11318.77 87.86 57196.19 88888.00 2014-10-31 11:36:33.410 304 11318.75 87.86 57196.13 88888.00 2014-10-31 11:36:33.910 304 11318.71 87.78 57196.12 88888.00 2014-10-31 11:36:34.410 304 11318.65 87.71 57196.10 88888.00 2014-10-31 11:36:34.910 304 11318.61 87.71 57196.10 88888.00 2014-10-31 11:36:35.410 304 11318.57 87.73 57196.08 88888.00 2014-10-31 11:36:35.910 304 11318.51 87.65 57196.12 88888.00 2014-10-31 11:36:36.410 304 11318.54 87.70 57196.12 88888.00 2014-10-31 11:36:36.910 304 11318.52 87.68 57196.13 88888.00 2014-10-31 11:36:37.410 304 11318.50 87.64 57196.08 88888.00 2014-10-31 11:36:37.910 304 11318.48 87.64 57196.07 88888.00 2014-10-31 11:36:38.410 304 11318.43 87.61 57196.07 88888.00 2014-10-31 11:36:38.910 304 11318.41 87.54 57195.98 88888.00 2014-10-31 11:36:39.410 304 11318.41 87.48 57195.94 88888.00 2014-10-31 11:36:39.910 304 11318.40 87.48 57196.00 88888.00 2014-10-31 11:36:40.410 304 11318.37 87.45 57196.14 88888.00 2014-10-31 11:36:40.910 304 11318.34 87.39 57196.11 88888.00 2014-10-31 11:36:41.410 304 11318.30 87.34 57196.12 88888.00 2014-10-31 11:36:41.910 304 11318.28 87.30 57196.18 88888.00 2014-10-31 11:36:42.410 304 11318.24 87.27 57196.24 88888.00 2014-10-31 11:36:42.910 304 11318.16 87.24 57196.23 88888.00 2014-10-31 11:36:43.410 304 11318.13 87.23 57196.24 88888.00 2014-10-31 11:36:43.910 304 11318.08 87.17 57196.27 88888.00 2014-10-31 11:36:44.410 304 11318.05 87.09 57196.25 88888.00 2014-10-31 11:36:44.910 304 11318.02 87.03 57196.25 88888.00 2014-10-31 11:36:45.410 304 11318.02 87.04 57196.30 88888.00 2014-10-31 11:36:45.910 304 11317.99 86.97 57196.35 88888.00 2014-10-31 11:36:46.410 304 11317.98 86.90 57196.32 88888.00 2014-10-31 11:36:46.910 304 11317.91 86.86 57196.37 88888.00 2014-10-31 11:36:47.410 304 11317.87 86.86 57196.43 88888.00 2014-10-31 11:36:47.910 304 11317.87 86.83 57196.43 88888.00 2014-10-31 11:36:48.410 304 11317.82 86.77 57196.46 88888.00 2014-10-31 11:36:48.910 304 11317.77 86.69 57196.51 88888.00 2014-10-31 11:36:49.410 304 11317.68 86.69 57196.59 88888.00 2014-10-31 11:36:49.910 304 11317.64 86.66 57196.62 88888.00 2014-10-31 11:36:50.410 304 11317.60 86.60 57196.63 88888.00 2014-10-31 11:36:50.910 304 11317.57 86.55 57196.63 88888.00 2014-10-31 11:36:51.410 304 11317.53 86.54 57196.61 88888.00 2014-10-31 11:36:51.910 304 11317.50 86.52 57196.65 88888.00 2014-10-31 11:36:52.410 304 11317.45 86.45 57196.65 88888.00 2014-10-31 11:36:52.910 304 11317.45 86.43 57196.65 88888.00 2014-10-31 11:36:53.410 304 11317.45 86.45 57196.75 88888.00 2014-10-31 11:36:53.910 304 11317.45 86.49 57196.74 88888.00 2014-10-31 11:36:54.410 304 11317.43 86.49 57196.74 88888.00 2014-10-31 11:36:54.910 304 11317.40 86.47 57196.75 88888.00 2014-10-31 11:36:55.410 304 11317.36 86.50 57196.71 88888.00 2014-10-31 11:36:55.910 304 11317.36 86.50 57196.67 88888.00 2014-10-31 11:36:56.410 304 11317.35 86.43 57196.65 88888.00 2014-10-31 11:36:56.910 304 11317.31 86.35 57196.68 88888.00 2014-10-31 11:36:57.410 304 11317.28 86.37 57196.64 88888.00 2014-10-31 11:36:57.910 304 11317.26 86.35 57196.58 88888.00 2014-10-31 11:36:58.410 304 11317.26 86.32 57196.61 88888.00 2014-10-31 11:36:58.910 304 11317.25 86.27 57196.65 88888.00 2014-10-31 11:36:59.410 304 11317.19 86.23 57196.70 88888.00 2014-10-31 11:36:59.910 304 11317.13 86.27 57196.74 88888.00 2014-10-31 11:37:00.410 304 11317.12 86.28 57196.72 88888.00 2014-10-31 11:37:00.910 304 11317.10 86.30 57196.71 88888.00 2014-10-31 11:37:01.410 304 11317.05 86.28 57196.74 88888.00 2014-10-31 11:37:01.910 304 11317.04 86.23 57196.78 88888.00 2014-10-31 11:37:02.410 304 11317.04 86.27 57196.76 88888.00 2014-10-31 11:37:02.910 304 11316.98 86.21 57196.80 88888.00 2014-10-31 11:37:03.410 304 11316.97 86.15 57196.76 88888.00 2014-10-31 11:37:03.910 304 11316.90 86.14 57196.83 88888.00 2014-10-31 11:37:04.410 304 11316.85 86.12 57196.85 88888.00 2014-10-31 11:37:04.910 304 11316.80 86.11 57196.82 88888.00 2014-10-31 11:37:05.410 304 11316.81 86.09 57196.84 88888.00 2014-10-31 11:37:05.910 304 11316.75 86.09 57196.85 88888.00 2014-10-31 11:37:06.410 304 11316.74 86.02 57196.83 88888.00 2014-10-31 11:37:06.910 304 11316.69 85.99 57196.84 88888.00 2014-10-31 11:37:07.410 304 11316.62 86.02 57196.87 88888.00 2014-10-31 11:37:07.910 304 11316.62 86.01 57196.84 88888.00 2014-10-31 11:37:08.410 304 11316.56 85.98 57196.80 88888.00 2014-10-31 11:37:08.910 304 11316.50 85.98 57196.68 88888.00 2014-10-31 11:37:09.410 304 11316.55 86.00 57196.65 88888.00 2014-10-31 11:37:09.910 304 11316.52 85.99 57196.64 88888.00 2014-10-31 11:37:10.410 304 11316.49 85.89 57196.55 88888.00 2014-10-31 11:37:10.910 304 11316.48 85.87 57196.52 88888.00 2014-10-31 11:37:11.410 304 11316.47 85.81 57196.55 88888.00 2014-10-31 11:37:11.910 304 11316.42 85.78 57196.44 88888.00 2014-10-31 11:37:12.410 304 11316.41 85.77 57196.38 88888.00 2014-10-31 11:37:12.910 304 11316.39 85.78 57196.30 88888.00 2014-10-31 11:37:13.410 304 11316.39 85.71 57196.17 88888.00 2014-10-31 11:37:13.910 304 11316.38 85.68 57196.16 88888.00 2014-10-31 11:37:14.410 304 11316.34 85.66 57196.04 88888.00 2014-10-31 11:37:14.910 304 11316.34 85.66 57195.97 88888.00 2014-10-31 11:37:15.410 304 11316.33 85.68 57195.87 88888.00 2014-10-31 11:37:15.910 304 11316.28 85.65 57195.78 88888.00 2014-10-31 11:37:16.410 304 11316.28 85.60 57195.72 88888.00 2014-10-31 11:37:16.910 304 11316.22 85.60 57195.67 88888.00 2014-10-31 11:37:17.410 304 11316.21 85.53 57195.61 88888.00 2014-10-31 11:37:17.910 304 11316.24 85.53 57195.54 88888.00 2014-10-31 11:37:18.410 304 11316.32 85.52 57195.46 88888.00 2014-10-31 11:37:18.910 304 11316.35 85.52 57195.41 88888.00 2014-10-31 11:37:19.410 304 11316.40 85.48 57195.33 88888.00 2014-10-31 11:37:19.910 304 11316.40 85.52 57195.22 88888.00 2014-10-31 11:37:20.411 304 11316.36 85.48 57195.15 88888.00 2014-10-31 11:37:20.911 304 11316.36 85.52 57195.17 88888.00 2014-10-31 11:37:21.411 304 11316.40 85.54 57195.15 88888.00 2014-10-31 11:37:21.911 304 11316.41 85.54 57195.09 88888.00 2014-10-31 11:37:22.411 304 11316.41 85.50 57194.99 88888.00 2014-10-31 11:37:22.911 304 11316.42 85.48 57194.91 88888.00 2014-10-31 11:37:23.411 304 11316.43 85.51 57194.85 88888.00 2014-10-31 11:37:23.911 304 11316.41 85.50 57194.83 88888.00 2014-10-31 11:37:24.411 304 11316.47 85.46 57194.70 88888.00 2014-10-31 11:37:24.911 304 11316.49 85.37 57194.62 88888.00 2014-10-31 11:37:25.411 304 11316.46 85.44 57194.63 88888.00 2014-10-31 11:37:25.911 304 11316.47 85.44 57194.62 88888.00 2014-10-31 11:37:26.411 304 11316.46 85.41 57194.56 88888.00 2014-10-31 11:37:26.911 304 11316.46 85.40 57194.46 88888.00 2014-10-31 11:37:27.411 304 11316.42 85.33 57194.43 88888.00 2014-10-31 11:37:27.911 304 11316.41 85.25 57194.41 88888.00 2014-10-31 11:37:28.411 304 11316.40 85.16 57194.33 88888.00 2014-10-31 11:37:28.911 304 11316.34 85.14 57194.32 88888.00 2014-10-31 11:37:29.411 304 11316.38 85.14 57194.27 88888.00 2014-10-31 11:37:29.911 304 11316.38 85.12 57194.22 88888.00 2014-10-31 11:37:30.411 304 11316.38 85.11 57194.19 88888.00 2014-10-31 11:37:30.911 304 11316.34 85.07 57194.14 88888.00 2014-10-31 11:37:31.411 304 11316.31 85.00 57194.12 88888.00 2014-10-31 11:37:31.911 304 11316.33 84.97 57194.12 88888.00 2014-10-31 11:37:32.411 304 11316.31 84.98 57194.15 88888.00 2014-10-31 11:37:32.911 304 11316.29 84.93 57194.14 88888.00 2014-10-31 11:37:33.411 304 11316.25 84.83 57194.08 88888.00 2014-10-31 11:37:33.911 304 11316.22 84.84 57194.12 88888.00 2014-10-31 11:37:34.411 304 11316.18 84.80 57194.09 88888.00 2014-10-31 11:37:34.911 304 11316.20 84.76 57194.09 88888.00 2014-10-31 11:37:35.411 304 11316.15 84.73 57194.08 88888.00 2014-10-31 11:37:35.911 304 11316.10 84.70 57194.07 88888.00 2014-10-31 11:37:36.411 304 11316.10 84.69 57194.06 88888.00 2014-10-31 11:37:36.911 304 11316.07 84.68 57194.00 88888.00 2014-10-31 11:37:37.411 304 11316.05 84.68 57193.93 88888.00 2014-10-31 11:37:37.911 304 11316.04 84.62 57193.92 88888.00 2014-10-31 11:37:38.411 304 11315.94 84.56 57193.86 88888.00 2014-10-31 11:37:38.911 304 11315.87 84.50 57193.88 88888.00 2014-10-31 11:37:39.411 304 11315.90 84.44 57193.87 88888.00 2014-10-31 11:37:39.911 304 11315.83 84.41 57193.87 88888.00 2014-10-31 11:37:40.411 304 11315.78 84.36 57193.82 88888.00 2014-10-31 11:37:40.911 304 11315.76 84.34 57193.82 88888.00 2014-10-31 11:37:41.411 304 11315.72 84.26 57193.82 88888.00 2014-10-31 11:37:41.911 304 11315.72 84.22 57193.88 88888.00 2014-10-31 11:37:42.411 304 11315.65 84.15 57193.83 88888.00 2014-10-31 11:37:42.911 304 11315.62 84.15 57193.81 88888.00 2014-10-31 11:37:43.411 304 11315.59 84.08 57193.69 88888.00 2014-10-31 11:37:43.911 304 11315.56 84.04 57193.64 88888.00 2014-10-31 11:37:44.411 304 11315.52 83.98 57193.63 88888.00 2014-10-31 11:37:44.911 304 11315.46 83.89 57193.63 88888.00 2014-10-31 11:37:45.411 304 11315.45 83.84 57193.66 88888.00 2014-10-31 11:37:45.911 304 11315.44 83.84 57193.60 88888.00 2014-10-31 11:37:46.411 304 11315.38 83.81 57193.54 88888.00 2014-10-31 11:37:46.911 304 11315.32 83.77 57193.54 88888.00 2014-10-31 11:37:47.411 304 11315.27 83.71 57193.47 88888.00 2014-10-31 11:37:47.911 304 11315.28 83.70 57193.53 88888.00 2014-10-31 11:37:48.411 304 11315.25 83.63 57193.56 88888.00 2014-10-31 11:37:48.911 304 11315.23 83.57 57193.57 88888.00 2014-10-31 11:37:49.411 304 11315.16 83.53 57193.49 88888.00 2014-10-31 11:37:49.911 304 11315.07 83.48 57193.49 88888.00 2014-10-31 11:37:50.411 304 11315.07 83.42 57193.44 88888.00 2014-10-31 11:37:50.911 304 11315.04 83.40 57193.43 88888.00 2014-10-31 11:37:51.411 304 11315.00 83.42 57193.41 88888.00 2014-10-31 11:37:51.911 304 11314.93 83.46 57193.37 88888.00 2014-10-31 11:37:52.411 304 11314.90 83.36 57193.30 88888.00 2014-10-31 11:37:52.911 304 11314.92 83.28 57193.31 88888.00 2014-10-31 11:37:53.411 304 11314.99 83.23 57193.24 88888.00 2014-10-31 11:37:53.911 304 11314.97 83.21 57193.22 88888.00 2014-10-31 11:37:54.411 304 11314.93 83.21 57193.14 88888.00 2014-10-31 11:37:54.911 304 11314.93 83.17 57193.10 88888.00 2014-10-31 11:37:55.411 304 11314.94 83.17 57193.03 88888.00 2014-10-31 11:37:55.911 304 11314.96 83.13 57192.91 88888.00 2014-10-31 11:37:56.411 304 11314.95 83.12 57192.91 88888.00 2014-10-31 11:37:56.911 304 11314.95 83.14 57192.87 88888.00 2014-10-31 11:37:57.411 304 11314.92 83.09 57192.83 88888.00 2014-10-31 11:37:57.911 304 11314.92 83.08 57192.83 88888.00 2014-10-31 11:37:58.411 304 11314.89 83.07 57192.82 88888.00 2014-10-31 11:37:58.911 304 11314.86 83.07 57192.76 88888.00 2014-10-31 11:37:59.411 304 11314.86 83.01 57192.72 88888.00 2014-10-31 11:37:59.911 304 11314.82 82.94 57192.70 88888.00 2014-10-31 11:38:00.411 304 11314.79 82.96 57192.61 88888.00 2014-10-31 11:38:00.911 304 11314.78 82.96 57192.48 88888.00 2014-10-31 11:38:01.411 304 11314.80 82.90 57192.46 88888.00 2014-10-31 11:38:01.911 304 11314.78 82.85 57192.40 88888.00 2014-10-31 11:38:02.411 304 11314.71 82.83 57192.31 88888.00 2014-10-31 11:38:02.911 304 11314.69 82.82 57192.23 88888.00 2014-10-31 11:38:03.411 304 11314.71 82.79 57192.20 88888.00 2014-10-31 11:38:03.911 304 11314.68 82.75 57192.20 88888.00 2014-10-31 11:38:04.411 304 11314.72 82.73 57192.15 88888.00 2014-10-31 11:38:04.911 304 11314.72 82.71 57192.08 88888.00 2014-10-31 11:38:05.411 304 11314.68 82.67 57192.01 88888.00 2014-10-31 11:38:05.911 304 11314.68 82.66 57192.00 88888.00 2014-10-31 11:38:06.411 304 11314.68 82.65 57191.94 88888.00 2014-10-31 11:38:06.911 304 11314.66 82.67 57191.94 88888.00 2014-10-31 11:38:07.411 304 11314.65 82.67 57191.83 88888.00 2014-10-31 11:38:07.911 304 11314.69 82.61 57191.68 88888.00 2014-10-31 11:38:08.411 304 11314.69 82.55 57191.63 88888.00 2014-10-31 11:38:08.911 304 11314.67 82.56 57191.57 88888.00 2014-10-31 11:38:09.411 304 11314.71 82.56 57191.50 88888.00 2014-10-31 11:38:09.911 304 11314.69 82.53 57191.44 88888.00 2014-10-31 11:38:10.411 304 11314.69 82.54 57191.38 88888.00 2014-10-31 11:38:10.911 304 11314.73 82.52 57191.31 88888.00 2014-10-31 11:38:11.411 304 11314.75 82.49 57191.18 88888.00 2014-10-31 11:38:11.911 304 11314.82 82.47 57191.12 88888.00 2014-10-31 11:38:12.411 304 11314.82 82.47 57191.03 88888.00 2014-10-31 11:38:12.911 304 11314.85 82.46 57190.94 88888.00 2014-10-31 11:38:13.411 304 11314.93 82.44 57190.85 88888.00 2014-10-31 11:38:13.911 304 11315.00 82.44 57190.83 88888.00 2014-10-31 11:38:14.411 304 11315.01 82.48 57190.78 88888.00 2014-10-31 11:38:14.911 304 11315.07 82.44 57190.65 88888.00 2014-10-31 11:38:15.411 304 11315.11 82.39 57190.51 88888.00 2014-10-31 11:38:15.911 304 11315.17 82.39 57190.42 88888.00 2014-10-31 11:38:16.411 304 11315.21 82.40 57190.38 88888.00 2014-10-31 11:38:16.911 304 11315.24 82.39 57190.24 88888.00 2014-10-31 11:38:17.411 304 11315.27 82.42 57190.16 88888.00 2014-10-31 11:38:17.911 304 11315.30 82.38 57190.09 88888.00 2014-10-31 11:38:18.411 304 11315.31 82.33 57189.98 88888.00 2014-10-31 11:38:18.911 304 11315.29 82.31 57189.87 88888.00 2014-10-31 11:38:19.411 304 11315.31 82.34 57189.83 88888.00 2014-10-31 11:38:19.911 304 11315.35 82.31 57189.78 88888.00 2014-10-31 11:38:20.411 304 11315.39 82.37 57189.68 88888.00 2014-10-31 11:38:20.911 304 11315.42 82.32 57189.63 88888.00 2014-10-31 11:38:21.411 304 11315.45 82.30 57189.61 88888.00 2014-10-31 11:38:21.911 304 11315.49 82.27 57189.53 88888.00 2014-10-31 11:38:22.411 304 11315.50 82.27 57189.45 88888.00 2014-10-31 11:38:22.911 304 11315.52 82.28 57189.40 88888.00 2014-10-31 11:38:23.411 304 11315.57 82.24 57189.30 88888.00 2014-10-31 11:38:23.911 304 11315.57 82.18 57189.18 88888.00 2014-10-31 11:38:24.411 304 11315.57 82.21 57189.05 88888.00 2014-10-31 11:38:24.911 304 11315.60 82.14 57189.05 88888.00 2014-10-31 11:38:25.411 304 11315.63 82.12 57189.08 88888.00 2014-10-31 11:38:25.911 304 11315.64 82.10 57188.94 88888.00 2014-10-31 11:38:26.411 304 11315.70 82.03 57188.89 88888.00 2014-10-31 11:38:26.911 304 11315.70 82.01 57188.86 88888.00 2014-10-31 11:38:27.411 304 11315.63 81.99 57188.82 88888.00 2014-10-31 11:38:27.911 304 11315.64 81.94 57188.73 88888.00 2014-10-31 11:38:28.411 304 11315.65 81.92 57188.72 88888.00 2014-10-31 11:38:28.911 304 11315.64 81.84 57188.72 88888.00 2014-10-31 11:38:29.411 304 11315.63 81.84 57188.60 88888.00 2014-10-31 11:38:29.911 304 11315.70 81.87 57188.60 88888.00 2014-10-31 11:38:30.411 304 11315.69 81.87 57188.60 88888.00 2014-10-31 11:38:30.911 304 11315.71 81.87 57188.59 88888.00 2014-10-31 11:38:31.411 304 11315.70 81.85 57188.60 88888.00 2014-10-31 11:38:31.911 304 11315.65 81.80 57188.53 88888.00 2014-10-31 11:38:32.411 304 11315.64 81.79 57188.54 88888.00 2014-10-31 11:38:32.911 304 11315.60 81.76 57188.61 88888.00 2014-10-31 11:38:33.411 304 11315.60 81.72 57188.65 88888.00 2014-10-31 11:38:33.911 304 11315.59 81.69 57188.67 88888.00 2014-10-31 11:38:34.411 304 11315.53 81.65 57188.66 88888.00 2014-10-31 11:38:34.911 304 11315.53 81.58 57188.65 88888.00 2014-10-31 11:38:35.411 304 11315.52 81.53 57188.60 88888.00 2014-10-31 11:38:35.911 304 11315.49 81.49 57188.61 88888.00 2014-10-31 11:38:36.411 304 11315.50 81.49 57188.61 88888.00 2014-10-31 11:38:36.911 304 11315.52 81.43 57188.61 88888.00 2014-10-31 11:38:37.411 304 11315.50 81.40 57188.63 88888.00 2014-10-31 11:38:37.911 304 11315.42 81.39 57188.65 88888.00 2014-10-31 11:38:38.411 304 11315.41 81.37 57188.69 88888.00 2014-10-31 11:38:38.911 304 11315.41 81.31 57188.67 88888.00 2014-10-31 11:38:39.411 304 11315.36 81.24 57188.65 88888.00 2014-10-31 11:38:39.911 304 11315.35 81.24 57188.67 88888.00 2014-10-31 11:38:40.411 304 11315.37 81.24 57188.67 88888.00 2014-10-31 11:38:40.911 304 11315.38 81.25 57188.68 88888.00 2014-10-31 11:38:41.411 304 11315.36 81.20 57188.72 88888.00 2014-10-31 11:38:41.911 304 11315.34 81.15 57188.72 88888.00 2014-10-31 11:38:42.411 304 11315.32 81.13 57188.70 88888.00 2014-10-31 11:38:42.911 304 11315.34 81.15 57188.70 88888.00 2014-10-31 11:38:43.411 304 11315.30 81.16 57188.75 88888.00 2014-10-31 11:38:43.911 304 11315.28 81.12 57188.80 88888.00 2014-10-31 11:38:44.411 304 11315.32 81.10 57188.81 88888.00 2014-10-31 11:38:44.911 304 11315.29 81.06 57188.85 88888.00 2014-10-31 11:38:45.411 304 11315.28 81.05 57188.91 88888.00 2014-10-31 11:38:45.911 304 11315.28 81.06 57188.93 88888.00 2014-10-31 11:38:46.411 304 11315.27 81.04 57188.99 88888.00 2014-10-31 11:38:46.911 304 11315.27 80.98 57189.05 88888.00 2014-10-31 11:38:47.411 304 11315.25 80.98 57189.10 88888.00 2014-10-31 11:38:47.911 304 11315.21 80.99 57189.10 88888.00 2014-10-31 11:38:48.411 304 11315.23 80.96 57189.12 88888.00 2014-10-31 11:38:48.911 304 11315.27 80.94 57189.12 88888.00 2014-10-31 11:38:49.411 304 11315.21 80.91 57189.18 88888.00 2014-10-31 11:38:49.911 304 11315.21 80.89 57189.24 88888.00 2014-10-31 11:38:50.411 304 11315.22 80.86 57189.24 88888.00 2014-10-31 11:38:50.911 304 11315.24 80.83 57189.23 88888.00 2014-10-31 11:38:51.411 304 11315.22 80.83 57189.20 88888.00 2014-10-31 11:38:51.911 304 11315.21 80.86 57189.21 88888.00 2014-10-31 11:38:52.411 304 11315.15 80.86 57189.20 88888.00 2014-10-31 11:38:52.911 304 11315.18 80.83 57189.25 88888.00 2014-10-31 11:38:53.411 304 11315.20 80.79 57189.25 88888.00 2014-10-31 11:38:53.911 304 11315.15 80.76 57189.23 88888.00 2014-10-31 11:38:54.411 304 11315.10 80.76 57189.25 88888.00 2014-10-31 11:38:54.911 304 11315.10 80.72 57189.27 88888.00 2014-10-31 11:38:55.411 304 11315.10 80.72 57189.24 88888.00 2014-10-31 11:38:55.911 304 11315.13 80.74 57189.27 88888.00 2014-10-31 11:38:56.411 304 11315.13 80.72 57189.26 88888.00 2014-10-31 11:38:56.911 304 11315.10 80.67 57189.23 88888.00 2014-10-31 11:38:57.411 304 11315.09 80.63 57189.24 88888.00 2014-10-31 11:38:57.911 304 11315.10 80.61 57189.26 88888.00 2014-10-31 11:38:58.411 304 11315.15 80.58 57189.19 88888.00 2014-10-31 11:38:58.911 304 11315.13 80.57 57189.17 88888.00 2014-10-31 11:38:59.411 304 11315.10 80.54 57189.20 88888.00 2014-10-31 11:38:59.911 304 11315.08 80.50 57189.13 88888.00 2014-10-31 11:39:00.411 304 11315.10 80.47 57189.12 88888.00 2014-10-31 11:39:00.911 304 11315.09 80.41 57189.11 88888.00 2014-10-31 11:39:01.411 304 11315.14 80.38 57189.10 88888.00 2014-10-31 11:39:01.911 304 11315.16 80.41 57189.01 88888.00 2014-10-31 11:39:02.411 304 11315.14 80.41 57189.04 88888.00 2014-10-31 11:39:02.911 304 11315.17 80.37 57189.05 88888.00 2014-10-31 11:39:03.411 304 11315.21 80.36 57189.04 88888.00 2014-10-31 11:39:03.911 304 11315.22 80.31 57188.98 88888.00 2014-10-31 11:39:04.411 304 11315.20 80.33 57188.93 88888.00 2014-10-31 11:39:04.911 304 11315.24 80.35 57188.92 88888.00 2014-10-31 11:39:05.411 304 11315.30 80.35 57188.97 88888.00 2014-10-31 11:39:05.911 304 11315.30 80.40 57188.98 88888.00 2014-10-31 11:39:06.411 304 11315.31 80.40 57189.00 88888.00 2014-10-31 11:39:06.911 304 11315.32 80.38 57188.95 88888.00 2014-10-31 11:39:07.411 304 11315.35 80.35 57189.05 88888.00 2014-10-31 11:39:07.911 304 11315.39 80.40 57189.12 88888.00 2014-10-31 11:39:08.411 304 11315.42 80.40 57189.11 88888.00 2014-10-31 11:39:08.911 304 11315.42 80.37 57189.08 88888.00 2014-10-31 11:39:09.411 304 11315.42 80.40 57189.18 88888.00 2014-10-31 11:39:09.911 304 11315.37 80.35 57189.23 88888.00 2014-10-31 11:39:10.411 304 11315.38 80.38 57189.25 88888.00 2014-10-31 11:39:10.911 304 11315.44 80.42 57189.24 88888.00 2014-10-31 11:39:11.411 304 11315.44 80.43 57189.30 88888.00 2014-10-31 11:39:11.911 304 11315.38 80.43 57189.38 88888.00 2014-10-31 11:39:12.411 304 11315.35 80.43 57189.39 88888.00 2014-10-31 11:39:12.911 304 11315.36 80.42 57189.50 88888.00 2014-10-31 11:39:13.411 304 11315.36 80.37 57189.51 88888.00 2014-10-31 11:39:13.911 304 11315.39 80.36 57189.57 88888.00 2014-10-31 11:39:14.411 304 11315.37 80.33 57189.59 88888.00 2014-10-31 11:39:14.911 304 11315.34 80.34 57189.63 88888.00 2014-10-31 11:39:15.411 304 11315.32 80.30 57189.66 88888.00 2014-10-31 11:39:15.911 304 11315.34 80.29 57189.70 88888.00 2014-10-31 11:39:16.411 304 11315.34 80.29 57189.74 88888.00 2014-10-31 11:39:16.911 304 11315.34 80.28 57189.76 88888.00 2014-10-31 11:39:17.411 304 11315.25 80.26 57189.81 88888.00 2014-10-31 11:39:17.911 304 11315.23 80.26 57189.84 88888.00 2014-10-31 11:39:18.411 304 11315.24 80.28 57189.82 88888.00 2014-10-31 11:39:18.911 304 11315.22 80.29 57189.87 88888.00 2014-10-31 11:39:19.411 304 11315.21 80.28 57189.91 88888.00 2014-10-31 11:39:19.911 304 11315.20 80.27 57190.02 88888.00 2014-10-31 11:39:20.411 304 11315.20 80.27 57190.01 88888.00 2014-10-31 11:39:20.911 304 11315.16 80.24 57189.97 88888.00 2014-10-31 11:39:21.411 304 11315.11 80.23 57190.00 88888.00 2014-10-31 11:39:21.911 304 11315.07 80.24 57189.97 88888.00 2014-10-31 11:39:22.411 304 11315.04 80.27 57189.98 88888.00 2014-10-31 11:39:22.911 304 11315.06 80.30 57190.06 88888.00 2014-10-31 11:39:23.411 304 11315.03 80.31 57190.08 88888.00 2014-10-31 11:39:23.911 304 11315.06 80.30 57190.07 88888.00 2014-10-31 11:39:24.411 304 11315.07 80.28 57190.08 88888.00 2014-10-31 11:39:24.911 304 11315.01 80.27 57190.07 88888.00 2014-10-31 11:39:25.411 304 11314.97 80.28 57190.07 88888.00 2014-10-31 11:39:25.911 304 11314.92 80.29 57190.09 88888.00 2014-10-31 11:39:26.411 304 11314.95 80.30 57190.16 88888.00 2014-10-31 11:39:26.911 304 11314.95 80.35 57190.22 88888.00 2014-10-31 11:39:27.411 304 11314.93 80.35 57190.19 88888.00 2014-10-31 11:39:27.911 304 11314.92 80.35 57190.19 88888.00 2014-10-31 11:39:28.411 304 11314.94 80.35 57190.14 88888.00 2014-10-31 11:39:28.911 304 11314.96 80.40 57190.11 88888.00 2014-10-31 11:39:29.411 304 11315.01 80.44 57190.10 88888.00 2014-10-31 11:39:29.911 304 11315.01 80.45 57190.09 88888.00 2014-10-31 11:39:30.411 304 11315.06 80.43 57190.04 88888.00 2014-10-31 11:39:30.911 304 11315.04 80.49 57190.11 88888.00 2014-10-31 11:39:31.411 304 11315.04 80.50 57190.04 88888.00 2014-10-31 11:39:31.911 304 11315.08 80.49 57189.92 88888.00 2014-10-31 11:39:32.411 304 11315.10 80.50 57189.87 88888.00 2014-10-31 11:39:32.911 304 11315.14 80.50 57189.96 88888.00 2014-10-31 11:39:33.411 304 11315.16 80.50 57189.97 88888.00 2014-10-31 11:39:33.911 304 11315.17 80.57 57189.87 88888.00 2014-10-31 11:39:34.411 304 11315.21 80.58 57189.83 88888.00 2014-10-31 11:39:34.911 304 11315.24 80.57 57189.78 88888.00 2014-10-31 11:39:35.411 304 11315.28 80.58 57189.72 88888.00 2014-10-31 11:39:35.911 304 11315.28 80.61 57189.63 88888.00 2014-10-31 11:39:36.411 304 11315.30 80.60 57189.58 88888.00 2014-10-31 11:39:36.911 304 11315.35 80.58 57189.49 88888.00 2014-10-31 11:39:37.411 304 11315.43 80.58 57189.36 88888.00 2014-10-31 11:39:37.911 304 11315.49 80.60 57189.30 88888.00 2014-10-31 11:39:38.411 304 11315.51 80.62 57189.26 88888.00 2014-10-31 11:39:38.911 304 11315.55 80.61 57189.17 88888.00 2014-10-31 11:39:39.411 304 11315.55 80.60 57189.14 88888.00 2014-10-31 11:39:39.911 304 11315.55 80.60 57189.06 88888.00 2014-10-31 11:39:40.411 304 11315.58 80.58 57188.91 88888.00 2014-10-31 11:39:40.911 304 11315.62 80.57 57188.91 88888.00 2014-10-31 11:39:41.411 304 11315.64 80.56 57188.82 88888.00 2014-10-31 11:39:41.911 304 11315.69 80.58 57188.76 88888.00 2014-10-31 11:39:42.411 304 11315.70 80.57 57188.76 88888.00 2014-10-31 11:39:42.911 304 11315.69 80.49 57188.70 88888.00 2014-10-31 11:39:43.411 304 11315.71 80.48 57188.60 88888.00 2014-10-31 11:39:43.911 304 11315.73 80.55 57188.52 88888.00 2014-10-31 11:39:44.411 304 11315.74 80.51 57188.39 88888.00 2014-10-31 11:39:44.911 304 11315.78 80.47 57188.30 88888.00 2014-10-31 11:39:45.411 304 11315.77 80.42 57188.21 88888.00 2014-10-31 11:39:45.911 304 11315.73 80.37 57188.14 88888.00 2014-10-31 11:39:46.411 304 11315.74 80.34 57188.09 88888.00 2014-10-31 11:39:46.911 304 11315.76 80.33 57188.03 88888.00 2014-10-31 11:39:47.411 304 11315.76 80.31 57187.95 88888.00 2014-10-31 11:39:47.911 304 11315.77 80.27 57187.85 88888.00 2014-10-31 11:39:48.411 304 11315.79 80.23 57187.76 88888.00 2014-10-31 11:39:48.911 304 11315.77 80.23 57187.77 88888.00 2014-10-31 11:39:49.411 304 11315.77 80.21 57187.71 88888.00 2014-10-31 11:39:49.911 304 11315.72 80.22 57187.62 88888.00 2014-10-31 11:39:50.411 304 11315.74 80.23 57187.56 88888.00 2014-10-31 11:39:50.911 304 11315.80 80.18 57187.47 88888.00 2014-10-31 11:39:51.411 304 11315.80 80.14 57187.40 88888.00 2014-10-31 11:39:51.911 304 11315.81 80.16 57187.33 88888.00 2014-10-31 11:39:52.411 304 11315.81 80.11 57187.30 88888.00 2014-10-31 11:39:52.911 304 11315.81 80.15 57187.28 88888.00 2014-10-31 11:39:53.411 304 11315.84 80.15 57187.22 88888.00 2014-10-31 11:39:53.911 304 11315.91 80.16 57187.19 88888.00 2014-10-31 11:39:54.411 304 11315.97 80.20 57187.16 88888.00 2014-10-31 11:39:54.911 304 11316.03 80.22 57187.15 88888.00 2014-10-31 11:39:55.411 304 11316.08 80.26 57187.15 88888.00 2014-10-31 11:39:55.911 304 11316.12 80.23 57187.13 88888.00 2014-10-31 11:39:56.411 304 11316.14 80.24 57187.07 88888.00 2014-10-31 11:39:56.911 304 11316.18 80.23 57186.99 88888.00 2014-10-31 11:39:57.411 304 11316.21 80.23 57186.99 88888.00 2014-10-31 11:39:57.911 304 11316.29 80.31 57186.95 88888.00 2014-10-31 11:39:58.411 304 11316.33 80.40 57186.92 88888.00 2014-10-31 11:39:58.911 304 11316.38 80.38 57186.85 88888.00 2014-10-31 11:39:59.411 304 11316.42 80.37 57186.80 88888.00 2014-10-31 11:39:59.911 304 11316.47 80.37 57186.81 88888.00 2014-10-31 11:40:00.411 304 11316.52 80.40 57186.76 88888.00 2014-10-31 11:40:00.911 304 11316.53 80.41 57186.68 88888.00 2014-10-31 11:40:01.411 304 11316.60 80.47 57186.64 88888.00 2014-10-31 11:40:01.911 304 11316.66 80.49 57186.60 88888.00 2014-10-31 11:40:02.411 304 11316.69 80.48 57186.51 88888.00 2014-10-31 11:40:02.911 304 11316.75 80.45 57186.50 88888.00 2014-10-31 11:40:03.411 304 11316.74 80.45 57186.53 88888.00 2014-10-31 11:40:03.911 304 11316.76 80.49 57186.48 88888.00 2014-10-31 11:40:04.411 304 11316.83 80.50 57186.49 88888.00 2014-10-31 11:40:04.911 304 11316.85 80.50 57186.43 88888.00 2014-10-31 11:40:05.411 304 11316.87 80.51 57186.36 88888.00 2014-10-31 11:40:05.911 304 11316.92 80.52 57186.37 88888.00 2014-10-31 11:40:06.411 304 11316.98 80.51 57186.36 88888.00 2014-10-31 11:40:06.911 304 11316.94 80.54 57186.32 88888.00 2014-10-31 11:40:07.411 304 11316.95 80.56 57186.38 88888.00 2014-10-31 11:40:07.911 304 11316.96 80.52 57186.37 88888.00 2014-10-31 11:40:08.411 304 11316.95 80.50 57186.43 88888.00 2014-10-31 11:40:08.911 304 11316.95 80.50 57186.44 88888.00 2014-10-31 11:40:09.411 304 11316.96 80.50 57186.45 88888.00 2014-10-31 11:40:09.911 304 11316.99 80.50 57186.41 88888.00 2014-10-31 11:40:10.411 304 11317.02 80.50 57186.36 88888.00 2014-10-31 11:40:10.911 304 11317.04 80.51 57186.42 88888.00 2014-10-31 11:40:11.411 304 11317.03 80.52 57186.50 88888.00 2014-10-31 11:40:11.911 304 11317.04 80.50 57186.54 88888.00 2014-10-31 11:40:12.411 304 11317.03 80.49 57186.60 88888.00 2014-10-31 11:40:12.911 304 11317.01 80.49 57186.57 88888.00 2014-10-31 11:40:13.411 304 11316.99 80.49 57186.58 88888.00 2014-10-31 11:40:13.911 304 11316.97 80.48 57186.54 88888.00 2014-10-31 11:40:14.411 304 11317.02 80.45 57186.55 88888.00 2014-10-31 11:40:14.911 304 11317.06 80.45 57186.58 88888.00 2014-10-31 11:40:15.411 304 11317.03 80.40 57186.57 88888.00 2014-10-31 11:40:15.911 304 11316.99 80.38 57186.60 88888.00 2014-10-31 11:40:16.411 304 11316.98 80.37 57186.61 88888.00 2014-10-31 11:40:16.911 304 11316.98 80.35 57186.62 88888.00 2014-10-31 11:40:17.411 304 11316.94 80.40 57186.56 88888.00 2014-10-31 11:40:17.911 304 11316.95 80.41 57186.56 88888.00 2014-10-31 11:40:18.411 304 11316.95 80.40 57186.61 88888.00 2014-10-31 11:40:18.911 304 11316.90 80.40 57186.68 88888.00 2014-10-31 11:40:19.411 304 11316.95 80.40 57186.61 88888.00 2014-10-31 11:40:19.911 304 11316.92 80.44 57186.54 88888.00 2014-10-31 11:40:20.411 304 11316.91 80.44 57186.50 88888.00 2014-10-31 11:40:20.911 304 11316.95 80.40 57186.47 88888.00 2014-10-31 11:40:21.411 304 11316.94 80.37 57186.43 88888.00 2014-10-31 11:40:21.911 304 11316.91 80.35 57186.37 88888.00 2014-10-31 11:40:22.411 304 11316.97 80.40 57186.32 88888.00 2014-10-31 11:40:22.911 304 11316.98 80.40 57186.26 88888.00 2014-10-31 11:40:23.411 304 11316.95 80.35 57186.21 88888.00 2014-10-31 11:40:23.911 304 11317.01 80.35 57186.08 88888.00 2014-10-31 11:40:24.411 304 11317.08 80.37 57185.96 88888.00 2014-10-31 11:40:24.911 304 11317.08 80.41 57185.85 88888.00 2014-10-31 11:40:25.411 304 11317.08 80.38 57185.73 88888.00 2014-10-31 11:40:25.911 304 11317.11 80.34 57185.66 88888.00 2014-10-31 11:40:26.411 304 11317.15 80.33 57185.60 88888.00 2014-10-31 11:40:26.911 304 11317.15 80.34 57185.35 88888.00 2014-10-31 11:40:27.411 304 11317.16 80.31 57185.22 88888.00 2014-10-31 11:40:27.911 304 11317.19 80.27 57185.14 88888.00 2014-10-31 11:40:28.411 304 11317.24 80.21 57185.04 88888.00 2014-10-31 11:40:28.911 304 11317.30 80.28 57184.97 88888.00 2014-10-31 11:40:29.411 304 11317.33 80.29 57184.88 88888.00 2014-10-31 11:40:29.911 304 11317.37 80.26 57184.80 88888.00 2014-10-31 11:40:30.411 304 11317.39 80.23 57184.69 88888.00 2014-10-31 11:40:30.911 304 11317.46 80.21 57184.62 88888.00 2014-10-31 11:40:31.411 304 11317.52 80.29 57184.59 88888.00 2014-10-31 11:40:31.911 304 11317.51 80.31 57184.52 88888.00 2014-10-31 11:40:32.411 304 11317.56 80.34 57184.49 88888.00 2014-10-31 11:40:32.911 304 11317.59 80.31 57184.50 88888.00 2014-10-31 11:40:33.411 304 11317.63 80.28 57184.43 88888.00 2014-10-31 11:40:33.911 304 11317.65 80.33 57184.32 88888.00 2014-10-31 11:40:34.411 304 11317.71 80.37 57184.35 88888.00 2014-10-31 11:40:34.911 304 11317.77 80.41 57184.37 88888.00 2014-10-31 11:40:35.412 304 11317.85 80.43 57184.29 88888.00 2014-10-31 11:40:35.912 304 11317.87 80.50 57184.27 88888.00 2014-10-31 11:40:36.412 304 11317.92 80.56 57184.30 88888.00 2014-10-31 11:40:36.912 304 11317.94 80.54 57184.33 88888.00 2014-10-31 11:40:37.412 304 11317.95 80.52 57184.36 88888.00 2014-10-31 11:40:37.912 304 11317.96 80.52 57184.31 88888.00 2014-10-31 11:40:38.412 304 11318.03 80.54 57184.26 88888.00 2014-10-31 11:40:38.912 304 11318.08 80.55 57184.29 88888.00 2014-10-31 11:40:39.412 304 11318.09 80.56 57184.37 88888.00 2014-10-31 11:40:39.912 304 11318.10 80.55 57184.39 88888.00 2014-10-31 11:40:40.412 304 11318.13 80.60 57184.40 88888.00 2014-10-31 11:40:40.912 304 11318.17 80.58 57184.43 88888.00 2014-10-31 11:40:41.412 304 11318.15 80.54 57184.39 88888.00 2014-10-31 11:40:41.912 304 11318.16 80.52 57184.42 88888.00 2014-10-31 11:40:42.412 304 11318.24 80.50 57184.48 88888.00 2014-10-31 11:40:42.912 304 11318.28 80.50 57184.50 88888.00 2014-10-31 11:40:43.412 304 11318.30 80.51 57184.51 88888.00 2014-10-31 11:40:43.912 304 11318.30 80.55 57184.56 88888.00 2014-10-31 11:40:44.412 304 11318.29 80.57 57184.57 88888.00 2014-10-31 11:40:44.912 304 11318.28 80.56 57184.63 88888.00 2014-10-31 11:40:45.412 304 11318.27 80.58 57184.70 88888.00 2014-10-31 11:40:45.912 304 11318.33 80.56 57184.75 88888.00 2014-10-31 11:40:46.412 304 11318.34 80.57 57184.84 88888.00 2014-10-31 11:40:46.912 304 11318.35 80.55 57184.87 88888.00 2014-10-31 11:40:47.412 304 11318.33 80.58 57184.88 88888.00 2014-10-31 11:40:47.912 304 11318.31 80.58 57184.95 88888.00 2014-10-31 11:40:48.412 304 11318.34 80.62 57185.01 88888.00 2014-10-31 11:40:48.912 304 11318.40 80.55 57185.03 88888.00 2014-10-31 11:40:49.412 304 11318.42 80.56 57185.09 88888.00 2014-10-31 11:40:49.912 304 11318.48 80.54 57185.09 88888.00 2014-10-31 11:40:50.412 304 11318.47 80.52 57185.12 88888.00 2014-10-31 11:40:50.912 304 11318.45 80.56 57185.13 88888.00 2014-10-31 11:40:51.412 304 11318.51 80.58 57185.12 88888.00 2014-10-31 11:40:51.912 304 11318.62 80.61 57185.09 88888.00 2014-10-31 11:40:52.412 304 11318.67 80.62 57185.09 88888.00 2014-10-31 11:40:52.912 304 11318.70 80.57 57185.06 88888.00 2014-10-31 11:40:53.412 304 11318.76 80.60 57185.07 88888.00 2014-10-31 11:40:53.912 304 11318.81 80.58 57185.00 88888.00 2014-10-31 11:40:54.412 304 11318.85 80.57 57184.89 88888.00 2014-10-31 11:40:54.912 304 11318.86 80.57 57184.81 88888.00 2014-10-31 11:40:55.412 304 11318.93 80.56 57184.82 88888.00 2014-10-31 11:40:55.912 304 11319.02 80.54 57184.77 88888.00 2014-10-31 11:40:56.412 304 11319.05 80.56 57184.76 88888.00 2014-10-31 11:40:56.912 304 11319.07 80.60 57184.72 88888.00 2014-10-31 11:40:57.412 304 11319.14 80.58 57184.64 88888.00 2014-10-31 11:40:57.912 304 11319.18 80.58 57184.68 88888.00 2014-10-31 11:40:58.412 304 11319.23 80.58 57184.64 88888.00 2014-10-31 11:40:58.912 304 11319.27 80.56 57184.55 88888.00 2014-10-31 11:40:59.412 304 11319.32 80.55 57184.49 88888.00 2014-10-31 11:40:59.912 304 11319.37 80.55 57184.39 88888.00 2014-10-31 11:41:00.412 304 11319.41 80.54 57184.38 88888.00 2014-10-31 11:41:00.912 304 11319.49 80.51 57184.35 88888.00 2014-10-31 11:41:01.412 304 11319.48 80.50 57184.35 88888.00 2014-10-31 11:41:01.912 304 11319.48 80.50 57184.25 88888.00 2014-10-31 11:41:02.412 304 11319.52 80.50 57184.14 88888.00 2014-10-31 11:41:02.912 304 11319.61 80.49 57184.12 88888.00 2014-10-31 11:41:03.412 304 11319.63 80.37 57184.07 88888.00 2014-10-31 11:41:03.912 304 11319.63 80.28 57183.97 88888.00 2014-10-31 11:41:04.412 304 11319.62 80.29 57183.91 88888.00 2014-10-31 11:41:04.912 304 11319.68 80.27 57183.78 88888.00 2014-10-31 11:41:05.412 304 11319.70 80.24 57183.69 88888.00 2014-10-31 11:41:05.912 304 11319.73 80.22 57183.60 88888.00 2014-10-31 11:41:06.412 304 11319.75 80.13 57183.50 88888.00 2014-10-31 11:41:06.912 304 11319.80 80.04 57183.48 88888.00 2014-10-31 11:41:07.412 304 11319.87 79.95 57183.30 88888.00 2014-10-31 11:41:07.912 304 11319.89 79.94 57183.24 88888.00 2014-10-31 11:41:08.412 304 11319.94 79.88 57183.18 88888.00 2014-10-31 11:41:08.912 304 11320.02 79.81 57183.07 88888.00 2014-10-31 11:41:09.412 304 11320.04 79.72 57183.01 88888.00 2014-10-31 11:41:09.912 304 11320.09 79.67 57182.98 88888.00 2014-10-31 11:41:10.412 304 11320.15 79.66 57182.94 88888.00 2014-10-31 11:41:10.912 304 11320.21 79.66 57182.90 88888.00 2014-10-31 11:41:11.412 304 11320.22 79.58 57182.89 88888.00 2014-10-31 11:41:11.912 304 11320.27 79.45 57182.90 88888.00 2014-10-31 11:41:12.412 304 11320.28 79.41 57182.82 88888.00 2014-10-31 11:41:12.912 304 11320.28 79.43 57182.83 88888.00 2014-10-31 11:41:13.412 304 11320.28 79.40 57182.85 88888.00 2014-10-31 11:41:13.912 304 11320.29 79.33 57182.87 88888.00 2014-10-31 11:41:14.412 304 11320.31 79.27 57182.91 88888.00 2014-10-31 11:41:14.912 304 11320.30 79.25 57182.97 88888.00 2014-10-31 11:41:15.412 304 11320.30 79.22 57183.04 88888.00 2014-10-31 11:41:15.912 304 11320.29 79.18 57183.05 88888.00 2014-10-31 11:41:16.412 304 11320.30 79.17 57183.14 88888.00 2014-10-31 11:41:16.912 304 11320.30 79.15 57183.15 88888.00 2014-10-31 11:41:17.412 304 11320.30 79.09 57183.16 88888.00 2014-10-31 11:41:17.912 304 11320.30 79.08 57183.22 88888.00 2014-10-31 11:41:18.412 304 11320.29 79.04 57183.28 88888.00 2014-10-31 11:41:18.912 304 11320.29 79.00 57183.32 88888.00 2014-10-31 11:41:19.412 304 11320.25 78.99 57183.34 88888.00 2014-10-31 11:41:19.912 304 11320.25 78.97 57183.32 88888.00 2014-10-31 11:41:20.412 304 11320.30 78.92 57183.32 88888.00 2014-10-31 11:41:20.912 304 11320.25 78.88 57183.39 88888.00 2014-10-31 11:41:21.412 304 11320.30 78.80 57183.50 88888.00 2014-10-31 11:41:21.912 304 11320.31 78.79 57183.53 88888.00 2014-10-31 11:41:22.412 304 11320.30 78.72 57183.49 88888.00 2014-10-31 11:41:22.912 304 11320.36 78.70 57183.46 88888.00 2014-10-31 11:41:23.412 304 11320.43 78.64 57183.43 88888.00 2014-10-31 11:41:23.912 304 11320.46 78.54 57183.39 88888.00 2014-10-31 11:41:24.412 304 11320.52 78.44 57183.30 88888.00 2014-10-31 11:41:24.912 304 11320.48 78.41 57183.17 88888.00 2014-10-31 11:41:25.412 304 11320.49 78.37 57183.14 88888.00 2014-10-31 11:41:25.912 304 11320.52 78.26 57183.16 88888.00 2014-10-31 11:41:26.412 304 11320.57 78.16 57183.11 88888.00 2014-10-31 11:41:26.912 304 11320.60 78.13 57183.05 88888.00 2014-10-31 11:41:27.412 304 11320.67 78.10 57182.98 88888.00 2014-10-31 11:41:27.912 304 11320.72 77.99 57182.96 88888.00 2014-10-31 11:41:28.412 304 11320.76 77.92 57182.92 88888.00 2014-10-31 11:41:28.912 304 11320.76 77.86 57182.90 88888.00 2014-10-31 11:41:29.412 304 11320.81 77.72 57182.87 88888.00 2014-10-31 11:41:29.912 304 11320.81 77.65 57182.85 88888.00 2014-10-31 11:41:30.412 304 11320.81 77.56 57182.85 88888.00 2014-10-31 11:41:30.912 304 11320.80 77.47 57182.75 88888.00 2014-10-31 11:41:31.412 304 11320.85 77.39 57182.69 88888.00 2014-10-31 11:41:31.912 304 11320.87 77.32 57182.68 88888.00 2014-10-31 11:41:32.412 304 11320.87 77.23 57182.66 88888.00 2014-10-31 11:41:32.912 304 11320.88 77.15 57182.66 88888.00 2014-10-31 11:41:33.412 304 11320.86 77.07 57182.70 88888.00 2014-10-31 11:41:33.912 304 11320.86 77.01 57182.72 88888.00 2014-10-31 11:41:34.412 304 11320.79 76.95 57182.71 88888.00 2014-10-31 11:41:34.912 304 11320.83 76.84 57182.71 88888.00 2014-10-31 11:41:35.412 304 11320.83 76.74 57182.72 88888.00 2014-10-31 11:41:35.912 304 11320.81 76.66 57182.68 88888.00 2014-10-31 11:41:36.412 304 11320.83 76.61 57182.65 88888.00 2014-10-31 11:41:36.912 304 11320.79 76.53 57182.71 88888.00 2014-10-31 11:41:37.412 304 11320.77 76.47 57182.75 88888.00 2014-10-31 11:41:37.912 304 11320.73 76.40 57182.85 88888.00 2014-10-31 11:41:38.412 304 11320.69 76.32 57182.89 88888.00 2014-10-31 11:41:38.912 304 11320.64 76.28 57182.96 88888.00 2014-10-31 11:41:39.412 304 11320.64 76.22 57183.05 88888.00 2014-10-31 11:41:39.912 304 11320.65 76.18 57182.98 88888.00 2014-10-31 11:41:40.412 304 11320.65 76.12 57183.04 88888.00 2014-10-31 11:41:40.912 304 11320.64 76.01 57183.07 88888.00 2014-10-31 11:41:41.412 304 11320.63 75.92 57183.08 88888.00 2014-10-31 11:41:41.912 304 11320.65 75.94 57183.07 88888.00 2014-10-31 11:41:42.412 304 11320.64 75.94 57183.05 88888.00 2014-10-31 11:41:42.912 304 11320.67 75.86 57183.07 88888.00 2014-10-31 11:41:43.412 304 11320.70 75.82 57183.07 88888.00 2014-10-31 11:41:43.912 304 11320.69 75.78 57183.08 88888.00 2014-10-31 11:41:44.412 304 11320.71 75.67 57183.05 88888.00 2014-10-31 11:41:44.912 304 11320.71 75.65 57183.05 88888.00 2014-10-31 11:41:45.412 304 11320.76 75.61 57183.08 88888.00 2014-10-31 11:41:45.912 304 11320.74 75.54 57183.07 88888.00 2014-10-31 11:41:46.412 304 11320.76 75.45 57183.10 88888.00 2014-10-31 11:41:46.912 304 11320.73 75.33 57183.10 88888.00 2014-10-31 11:41:47.412 304 11320.74 75.30 57183.07 88888.00 2014-10-31 11:41:47.912 304 11320.79 75.24 57183.08 88888.00 2014-10-31 11:41:48.412 304 11320.86 75.14 57183.08 88888.00 2014-10-31 11:41:48.912 304 11320.85 75.04 57183.11 88888.00 2014-10-31 11:41:49.412 304 11320.85 74.94 57183.16 88888.00 2014-10-31 11:41:49.912 304 11320.78 74.87 57183.17 88888.00 2014-10-31 11:41:50.412 304 11320.77 74.82 57183.18 88888.00 2014-10-31 11:41:50.912 304 11320.71 74.70 57183.27 88888.00 2014-10-31 11:41:51.412 304 11320.70 74.60 57183.32 88888.00 2014-10-31 11:41:51.912 304 11320.67 74.50 57183.39 88888.00 2014-10-31 11:41:52.412 304 11320.67 74.44 57183.45 88888.00 2014-10-31 11:41:52.912 304 11320.62 74.39 57183.56 88888.00 2014-10-31 11:41:53.412 304 11320.59 74.24 57183.73 88888.00 2014-10-31 11:41:53.912 304 11320.52 74.10 57183.82 88888.00 2014-10-31 11:41:54.412 304 11320.42 73.96 57183.95 88888.00 2014-10-31 11:41:54.912 304 11320.34 73.88 57184.09 88888.00 2014-10-31 11:41:55.412 304 11320.29 73.83 57184.19 88888.00 2014-10-31 11:41:55.912 304 11320.22 73.77 57184.39 88888.00 2014-10-31 11:41:56.412 304 11320.16 73.62 57184.52 88888.00 2014-10-31 11:41:56.912 304 11320.04 73.50 57184.64 88888.00 2014-10-31 11:41:57.412 304 11319.96 73.37 57184.78 88888.00 2014-10-31 11:41:57.912 304 11319.90 73.27 57184.90 88888.00 2014-10-31 11:41:58.412 304 11319.80 73.17 57185.01 88888.00 2014-10-31 11:41:58.912 304 11319.74 72.93 57185.15 88888.00 2014-10-31 11:41:59.412 304 11319.67 72.93 57185.29 88888.00 2014-10-31 11:41:59.912 304 11319.55 72.93 57185.42 88888.00 2014-10-31 11:42:00.412 304 11319.48 72.89 57185.57 88888.00 2014-10-31 11:42:00.912 304 11319.41 72.82 57185.67 88888.00 2014-10-31 11:42:01.412 304 11319.40 72.69 57185.77 88888.00 2014-10-31 11:42:01.912 304 11319.30 72.62 57185.90 88888.00 2014-10-31 11:42:02.412 304 11319.23 72.58 57185.99 88888.00 2014-10-31 11:42:02.912 304 11319.18 72.45 57186.08 88888.00 2014-10-31 11:42:03.412 304 11319.09 72.37 57186.06 88888.00 2014-10-31 11:42:03.912 304 11319.02 72.28 57186.13 88888.00 2014-10-31 11:42:04.412 304 11318.99 72.25 57186.19 88888.00 2014-10-31 11:42:04.912 304 11318.97 72.20 57186.21 88888.00 2014-10-31 11:42:05.412 304 11318.95 72.06 57186.21 88888.00 2014-10-31 11:42:05.912 304 11318.93 71.99 57186.21 88888.00 2014-10-31 11:42:06.412 304 11318.96 71.96 57186.16 88888.00 2014-10-31 11:42:06.912 304 11318.93 71.88 57186.15 88888.00 2014-10-31 11:42:07.412 304 11318.92 71.84 57186.21 88888.00 2014-10-31 11:42:07.912 304 11318.88 71.79 57186.23 88888.00 2014-10-31 11:42:08.412 304 11318.82 71.72 57186.23 88888.00 2014-10-31 11:42:08.912 304 11318.85 71.60 57186.24 88888.00 2014-10-31 11:42:09.412 304 11318.89 71.51 57186.22 88888.00 2014-10-31 11:42:09.912 304 11318.85 71.47 57186.29 88888.00 2014-10-31 11:42:10.412 304 11318.85 71.43 57186.29 88888.00 2014-10-31 11:42:10.912 304 11318.81 71.32 57186.32 88888.00 2014-10-31 11:42:11.412 304 11318.79 71.25 57186.34 88888.00 2014-10-31 11:42:11.912 304 11318.78 71.20 57186.40 88888.00 2014-10-31 11:42:12.412 304 11318.82 71.12 57186.43 88888.00 2014-10-31 11:42:12.912 304 11318.75 71.04 57186.49 88888.00 2014-10-31 11:42:13.412 304 11318.74 71.02 57186.55 88888.00 2014-10-31 11:42:13.912 304 11318.74 70.94 57186.60 88888.00 2014-10-31 11:42:14.412 304 11318.69 70.86 57186.63 88888.00 2014-10-31 11:42:14.912 304 11318.62 70.83 57186.69 88888.00 2014-10-31 11:42:15.412 304 11318.58 70.76 57186.74 88888.00 2014-10-31 11:42:15.912 304 11318.52 70.62 57186.86 88888.00 2014-10-31 11:42:16.412 304 11318.47 70.54 57186.95 88888.00 2014-10-31 11:42:16.912 304 11318.41 70.47 57187.05 88888.00 2014-10-31 11:42:17.412 304 11318.37 70.35 57187.15 88888.00 2014-10-31 11:42:17.912 304 11318.37 70.24 57187.25 88888.00 2014-10-31 11:42:18.412 304 11318.34 70.15 57187.33 88888.00 2014-10-31 11:42:18.912 304 11318.29 70.11 57187.45 88888.00 2014-10-31 11:42:19.412 304 11318.21 70.03 57187.51 88888.00 2014-10-31 11:42:19.912 304 11318.12 69.97 57187.59 88888.00 2014-10-31 11:42:20.412 304 11318.02 69.89 57187.72 88888.00 2014-10-31 11:42:20.912 304 11317.92 69.87 57187.75 88888.00 2014-10-31 11:42:21.412 304 11317.82 69.76 57187.77 88888.00 2014-10-31 11:42:21.912 304 11317.74 69.62 57187.85 88888.00 2014-10-31 11:42:22.412 304 11317.65 69.53 57187.95 88888.00 2014-10-31 11:42:22.912 304 11317.56 69.40 57188.05 88888.00 2014-10-31 11:42:23.412 304 11317.46 69.31 57188.21 88888.00 2014-10-31 11:42:23.912 304 11317.33 69.24 57188.28 88888.00 2014-10-31 11:42:24.412 304 11317.29 69.17 57188.40 88888.00 2014-10-31 11:42:24.912 304 11317.19 69.09 57188.44 88888.00 2014-10-31 11:42:25.412 304 11317.10 69.00 57188.56 88888.00 2014-10-31 11:42:25.912 304 11316.98 68.87 57188.63 88888.00 2014-10-31 11:42:26.412 304 11316.89 68.80 57188.73 88888.00 2014-10-31 11:42:26.912 304 11316.81 68.67 57188.82 88888.00 2014-10-31 11:42:27.412 304 11316.71 68.60 57188.89 88888.00 2014-10-31 11:42:27.912 304 11316.64 68.59 57189.01 88888.00 2014-10-31 11:42:28.412 304 11316.50 68.53 57189.14 88888.00 2014-10-31 11:42:28.912 304 11316.42 68.49 57189.26 88888.00 2014-10-31 11:42:29.412 304 11316.35 68.45 57189.30 88888.00 2014-10-31 11:42:29.912 304 11316.22 68.39 57189.43 88888.00 2014-10-31 11:42:30.412 304 11316.12 68.31 57189.47 88888.00 2014-10-31 11:42:30.912 304 11316.06 68.26 57189.50 88888.00 2014-10-31 11:42:31.412 304 11315.99 68.22 57189.58 88888.00 2014-10-31 11:42:31.912 304 11315.97 68.18 57189.69 88888.00 2014-10-31 11:42:32.412 304 11315.90 68.16 57189.71 88888.00 2014-10-31 11:42:32.912 304 11315.78 68.11 57189.79 88888.00 2014-10-31 11:42:33.412 304 11315.67 68.02 57189.87 88888.00 2014-10-31 11:42:33.912 304 11315.60 67.97 57189.94 88888.00 2014-10-31 11:42:34.412 304 11315.56 68.00 57190.00 88888.00 2014-10-31 11:42:34.912 304 11315.48 68.02 57190.06 88888.00 2014-10-31 11:42:35.412 304 11315.41 67.93 57190.09 88888.00 2014-10-31 11:42:35.912 304 11315.38 67.89 57190.17 88888.00 2014-10-31 11:42:36.412 304 11315.35 67.89 57190.24 88888.00 2014-10-31 11:42:36.912 304 11315.30 67.86 57190.28 88888.00 2014-10-31 11:42:37.412 304 11315.27 67.83 57190.30 88888.00 2014-10-31 11:42:37.912 304 11315.21 67.83 57190.41 88888.00 2014-10-31 11:42:38.412 304 11315.14 67.78 57190.43 88888.00 2014-10-31 11:42:38.912 304 11315.08 67.76 57190.47 88888.00 2014-10-31 11:42:39.412 304 11315.02 67.72 57190.41 88888.00 2014-10-31 11:42:39.912 304 11315.02 67.64 57190.47 88888.00 2014-10-31 11:42:40.412 304 11314.94 67.61 57190.59 88888.00 2014-10-31 11:42:40.912 304 11314.86 67.55 57190.60 88888.00 2014-10-31 11:42:41.412 304 11314.82 67.49 57190.59 88888.00 2014-10-31 11:42:41.912 304 11314.75 67.44 57190.71 88888.00 2014-10-31 11:42:42.412 304 11314.65 67.38 57190.78 88888.00 2014-10-31 11:42:42.912 304 11314.61 67.38 57190.86 88888.00 2014-10-31 11:42:43.412 304 11314.59 67.39 57190.92 88888.00 2014-10-31 11:42:43.912 304 11314.52 67.34 57190.94 88888.00 2014-10-31 11:42:44.412 304 11314.47 67.30 57191.03 88888.00 2014-10-31 11:42:44.912 304 11314.37 67.25 57191.10 88888.00 2014-10-31 11:42:45.412 304 11314.28 67.25 57191.16 88888.00 2014-10-31 11:42:45.912 304 11314.26 67.25 57191.23 88888.00 2014-10-31 11:42:46.412 304 11314.23 67.10 57191.35 88888.00 2014-10-31 11:42:46.912 304 11314.11 67.10 57191.43 88888.00 2014-10-31 11:42:47.412 304 11314.03 67.04 57191.57 88888.00 2014-10-31 11:42:47.912 304 11313.95 66.98 57191.63 88888.00 2014-10-31 11:42:48.412 304 11313.84 66.97 57191.73 88888.00 2014-10-31 11:42:48.912 304 11313.76 66.96 57191.88 88888.00 2014-10-31 11:42:49.412 304 11313.71 66.96 57191.96 88888.00 2014-10-31 11:42:49.912 304 11313.60 66.91 57192.09 88888.00 2014-10-31 11:42:50.412 304 11313.44 66.88 57192.20 88888.00 2014-10-31 11:42:50.912 304 11313.32 66.84 57192.35 88888.00 2014-10-31 11:42:51.412 304 11313.27 66.80 57192.45 88888.00 2014-10-31 11:42:51.912 304 11313.20 66.75 57192.58 88888.00 2014-10-31 11:42:52.412 304 11313.07 66.68 57192.66 88888.00 2014-10-31 11:42:52.912 304 11312.96 66.64 57192.78 88888.00 2014-10-31 11:42:53.412 304 11312.94 66.64 57192.90 88888.00 2014-10-31 11:42:53.912 304 11312.86 66.64 57192.97 88888.00 2014-10-31 11:42:54.412 304 11312.75 66.63 57193.10 88888.00 2014-10-31 11:42:54.912 304 11312.65 66.59 57193.19 88888.00 2014-10-31 11:42:55.412 304 11312.57 66.59 57193.29 88888.00 2014-10-31 11:42:55.912 304 11312.50 66.63 57193.42 88888.00 2014-10-31 11:42:56.412 304 11312.45 66.56 57193.54 88888.00 2014-10-31 11:42:56.912 304 11312.36 66.56 57193.70 88888.00 2014-10-31 11:42:57.412 304 11312.29 66.55 57193.81 88888.00 2014-10-31 11:42:57.912 304 11312.26 66.54 57193.89 88888.00 2014-10-31 11:42:58.412 304 11312.17 66.53 57193.92 88888.00 2014-10-31 11:42:58.912 304 11312.07 66.52 57194.02 88888.00 2014-10-31 11:42:59.412 304 11311.98 66.49 57194.09 88888.00 2014-10-31 11:42:59.912 304 11311.93 66.43 57194.17 88888.00 2014-10-31 11:43:00.412 304 11311.83 66.42 57194.36 88888.00 2014-10-31 11:43:00.912 304 11311.79 66.40 57194.46 88888.00 2014-10-31 11:43:01.412 304 11311.69 66.34 57194.56 88888.00 2014-10-31 11:43:01.912 304 11311.67 66.39 57194.72 88888.00 2014-10-31 11:43:02.412 304 11311.61 66.39 57194.86 88888.00 2014-10-31 11:43:02.912 304 11311.56 66.33 57194.90 88888.00 2014-10-31 11:43:03.412 304 11311.47 66.34 57195.11 88888.00 2014-10-31 11:43:03.912 304 11311.43 66.37 57195.28 88888.00 2014-10-31 11:43:04.412 304 11311.41 66.33 57195.35 88888.00 2014-10-31 11:43:04.912 304 11311.35 66.36 57195.36 88888.00 2014-10-31 11:43:05.412 304 11311.25 66.37 57195.41 88888.00 2014-10-31 11:43:05.912 304 11311.14 66.37 57195.53 88888.00 2014-10-31 11:43:06.412 304 11311.08 66.35 57195.69 88888.00 2014-10-31 11:43:06.912 304 11311.01 66.32 57195.82 88888.00 2014-10-31 11:43:07.412 304 11310.90 66.30 57195.90 88888.00 2014-10-31 11:43:07.912 304 11310.82 66.30 57195.97 88888.00 2014-10-31 11:43:08.412 304 11310.73 66.30 57196.08 88888.00 2014-10-31 11:43:08.912 304 11310.69 66.34 57196.21 88888.00 2014-10-31 11:43:09.412 304 11310.65 66.34 57196.37 88888.00 2014-10-31 11:43:09.912 304 11310.57 66.34 57196.49 88888.00 2014-10-31 11:43:10.412 304 11310.49 66.33 57196.56 88888.00 2014-10-31 11:43:10.912 304 11310.41 66.33 57196.65 88888.00 2014-10-31 11:43:11.412 304 11310.32 66.36 57196.75 88888.00 2014-10-31 11:43:11.912 304 11310.27 66.48 57196.85 88888.00 2014-10-31 11:43:12.412 304 11310.17 66.50 57196.94 88888.00 2014-10-31 11:43:12.912 304 11310.09 66.47 57197.04 88888.00 2014-10-31 11:43:13.412 304 11310.03 66.47 57197.16 88888.00 2014-10-31 11:43:13.912 304 11309.95 66.47 57197.26 88888.00 2014-10-31 11:43:14.412 304 11309.89 66.48 57197.32 88888.00 2014-10-31 11:43:14.912 304 11309.85 66.57 57197.38 88888.00 2014-10-31 11:43:15.412 304 11309.78 66.60 57197.47 88888.00 2014-10-31 11:43:15.912 304 11309.72 66.61 57197.58 88888.00 2014-10-31 11:43:16.412 304 11309.69 66.61 57197.62 88888.00 2014-10-31 11:43:16.912 304 11309.62 66.63 57197.67 88888.00 2014-10-31 11:43:17.412 304 11309.55 66.68 57197.74 88888.00 2014-10-31 11:43:17.912 304 11309.48 66.68 57197.83 88888.00 2014-10-31 11:43:18.412 304 11309.43 66.71 57197.89 88888.00 2014-10-31 11:43:18.912 304 11309.39 66.81 57197.91 88888.00 2014-10-31 11:43:19.412 304 11309.31 66.89 57197.93 88888.00 2014-10-31 11:43:19.912 304 11309.22 66.95 57198.03 88888.00 2014-10-31 11:43:20.412 304 11309.13 67.01 57198.06 88888.00 2014-10-31 11:43:20.912 304 11309.11 67.02 57198.06 88888.00 2014-10-31 11:43:21.412 304 11309.05 67.08 57198.07 88888.00 2014-10-31 11:43:21.912 304 11309.04 67.13 57198.07 88888.00 2014-10-31 11:43:22.412 304 11309.00 67.17 57198.10 88888.00 2014-10-31 11:43:22.912 304 11308.96 67.31 57198.13 88888.00 2014-10-31 11:43:23.412 304 11308.88 67.39 57198.17 88888.00 2014-10-31 11:43:23.912 304 11308.90 67.45 57198.17 88888.00 2014-10-31 11:43:24.412 304 11308.91 67.56 57198.18 88888.00 2014-10-31 11:43:24.912 304 11308.90 67.57 57198.16 88888.00 2014-10-31 11:43:25.412 304 11308.89 67.62 57198.18 88888.00 2014-10-31 11:43:25.912 304 11308.85 67.76 57198.26 88888.00 2014-10-31 11:43:26.412 304 11308.83 67.81 57198.29 88888.00 2014-10-31 11:43:26.912 304 11308.77 67.86 57198.28 88888.00 2014-10-31 11:43:27.412 304 11308.75 67.97 57198.32 88888.00 2014-10-31 11:43:27.912 304 11308.74 68.03 57198.34 88888.00 2014-10-31 11:43:28.412 304 11308.71 68.06 57198.36 88888.00 2014-10-31 11:43:28.912 304 11308.71 68.12 57198.34 88888.00 2014-10-31 11:43:29.412 304 11308.70 68.20 57198.28 88888.00 2014-10-31 11:43:29.912 304 11308.72 68.26 57198.32 88888.00 2014-10-31 11:43:30.412 304 11308.76 68.31 57198.35 88888.00 2014-10-31 11:43:30.912 304 11308.75 68.37 57198.34 88888.00 2014-10-31 11:43:31.412 304 11308.76 68.49 57198.37 88888.00 2014-10-31 11:43:31.912 304 11308.74 68.56 57198.36 88888.00 2014-10-31 11:43:32.412 304 11308.72 68.61 57198.34 88888.00 2014-10-31 11:43:32.912 304 11308.77 68.67 57198.32 88888.00 2014-10-31 11:43:33.412 304 11308.76 68.73 57198.31 88888.00 2014-10-31 11:43:33.912 304 11308.75 68.84 57198.29 88888.00 2014-10-31 11:43:34.412 304 11308.76 68.90 57198.35 88888.00 2014-10-31 11:43:34.912 304 11308.75 68.92 57198.35 88888.00 2014-10-31 11:43:35.412 304 11308.74 68.98 57198.38 88888.00 2014-10-31 11:43:35.912 304 11308.77 69.05 57198.37 88888.00 2014-10-31 11:43:36.412 304 11308.78 69.14 57198.43 88888.00 2014-10-31 11:43:36.912 304 11308.81 69.20 57198.44 88888.00 2014-10-31 11:43:37.412 304 11308.79 69.24 57198.35 88888.00 2014-10-31 11:43:37.912 304 11308.79 69.33 57198.24 88888.00 2014-10-31 11:43:38.412 304 11308.81 69.42 57198.26 88888.00 2014-10-31 11:43:38.912 304 11308.85 69.48 57198.25 88888.00 2014-10-31 11:43:39.412 304 11308.88 69.58 57198.21 88888.00 2014-10-31 11:43:39.912 304 11308.83 69.66 57198.06 88888.00 2014-10-31 11:43:40.412 304 11308.85 69.74 57198.13 88888.00 2014-10-31 11:43:40.912 304 11308.86 69.81 57198.13 88888.00 2014-10-31 11:43:41.412 304 11308.84 69.86 57198.07 88888.00 2014-10-31 11:43:41.912 304 11308.84 69.93 57198.10 88888.00 2014-10-31 11:43:42.412 304 11308.92 70.03 57198.07 88888.00 2014-10-31 11:43:42.912 304 11308.99 70.08 57198.03 88888.00 2014-10-31 11:43:43.412 304 11309.04 70.13 57197.98 88888.00 2014-10-31 11:43:43.912 304 11309.04 70.27 57198.03 88888.00 2014-10-31 11:43:44.412 304 11309.05 70.37 57198.04 88888.00 2014-10-31 11:43:44.912 304 11309.11 70.47 57197.92 88888.00 2014-10-31 11:43:45.412 304 11309.17 70.55 57197.90 88888.00 2014-10-31 11:43:45.912 304 11309.18 70.61 57197.94 88888.00 2014-10-31 11:43:46.412 304 11309.18 70.69 57197.89 88888.00 2014-10-31 11:43:46.912 304 11309.17 70.81 57197.83 88888.00 2014-10-31 11:43:47.412 304 11309.18 70.88 57197.93 88888.00 2014-10-31 11:43:47.912 304 11309.22 70.98 57197.96 88888.00 2014-10-31 11:43:48.412 304 11309.19 71.08 57197.98 88888.00 2014-10-31 11:43:48.912 304 11309.17 71.13 57198.04 88888.00 2014-10-31 11:43:49.412 304 11309.17 71.20 57198.04 88888.00 2014-10-31 11:43:49.912 304 11309.22 71.25 57198.00 88888.00 2014-10-31 11:43:50.412 304 11309.25 71.37 57198.02 88888.00 2014-10-31 11:43:50.912 304 11309.29 71.50 57197.96 88888.00 2014-10-31 11:43:51.412 304 11309.34 71.58 57197.92 88888.00 2014-10-31 11:43:51.912 304 11309.39 71.67 57197.87 88888.00 2014-10-31 11:43:52.412 304 11309.40 71.74 57197.72 88888.00 2014-10-31 11:43:52.912 304 11309.41 71.84 57197.70 88888.00 2014-10-31 11:43:53.412 304 11309.50 71.91 57197.67 88888.00 2014-10-31 11:43:53.912 304 11309.51 72.03 57197.61 88888.00 2014-10-31 11:43:54.412 304 11309.50 72.08 57197.66 88888.00 2014-10-31 11:43:54.912 304 11309.57 72.17 57197.70 88888.00 2014-10-31 11:43:55.413 304 11309.55 72.26 57197.64 88888.00 2014-10-31 11:43:55.913 304 11309.57 72.33 57197.61 88888.00 2014-10-31 11:43:56.413 304 11309.60 72.38 57197.61 88888.00 2014-10-31 11:43:56.913 304 11309.65 72.45 57197.58 88888.00 2014-10-31 11:43:57.413 304 11309.67 72.54 57197.46 88888.00 2014-10-31 11:43:57.913 304 11309.66 72.61 57197.39 88888.00 2014-10-31 11:43:58.413 304 11309.72 72.72 57197.32 88888.00 2014-10-31 11:43:58.913 304 11309.75 72.79 57197.20 88888.00 2014-10-31 11:43:59.413 304 11309.76 72.87 57197.22 88888.00 2014-10-31 11:43:59.913 304 11309.79 72.96 57197.21 88888.00 2014-10-31 11:44:00.413 304 11309.82 73.06 57197.17 88888.00 2014-10-31 11:44:00.913 304 11309.87 73.14 57197.21 88888.00 2014-10-31 11:44:01.413 304 11309.87 73.21 57197.10 88888.00 2014-10-31 11:44:01.913 304 11309.89 73.28 57197.01 88888.00 2014-10-31 11:44:02.413 304 11309.90 73.36 57197.00 88888.00 2014-10-31 11:44:02.913 304 11309.96 73.50 57196.97 88888.00 2014-10-31 11:44:03.413 304 11310.02 73.56 57196.95 88888.00 2014-10-31 11:44:03.913 304 11310.02 73.64 57196.94 88888.00 2014-10-31 11:44:04.413 304 11310.06 73.71 57196.91 88888.00 2014-10-31 11:44:04.913 304 11310.11 73.85 57196.90 88888.00 2014-10-31 11:44:05.413 304 11310.15 73.97 57196.75 88888.00 2014-10-31 11:44:05.913 304 11310.17 74.07 57196.69 88888.00 2014-10-31 11:44:06.413 304 11310.25 74.14 57196.72 88888.00 2014-10-31 11:44:06.913 304 11310.30 74.21 57196.68 88888.00 2014-10-31 11:44:07.413 304 11310.30 74.30 57196.70 88888.00 2014-10-31 11:44:07.913 304 11310.41 74.41 57196.61 88888.00 2014-10-31 11:44:08.413 304 11310.52 74.46 57196.48 88888.00 2014-10-31 11:44:08.913 304 11310.59 74.56 57196.42 88888.00 2014-10-31 11:44:09.413 304 11310.62 74.66 57196.43 88888.00 2014-10-31 11:44:09.913 304 11310.71 74.80 57196.29 88888.00 2014-10-31 11:44:10.413 304 11310.80 74.91 57196.14 88888.00 2014-10-31 11:44:10.913 304 11310.86 75.00 57196.13 88888.00 2014-10-31 11:44:11.413 304 11310.99 75.14 57196.07 88888.00 2014-10-31 11:44:11.913 304 11311.07 75.25 57196.03 88888.00 2014-10-31 11:44:12.413 304 11311.13 75.30 57196.04 88888.00 2014-10-31 11:44:12.913 304 11311.21 75.32 57195.97 88888.00 2014-10-31 11:44:13.413 304 11311.32 75.38 57195.91 88888.00 2014-10-31 11:44:13.913 304 11311.40 75.48 57195.80 88888.00 2014-10-31 11:44:14.413 304 11311.46 75.55 57195.68 88888.00 2014-10-31 11:44:14.913 304 11311.60 75.65 57195.63 88888.00 2014-10-31 11:44:15.413 304 11311.67 75.72 57195.53 88888.00 2014-10-31 11:44:15.913 304 11311.74 75.79 57195.42 88888.00 2014-10-31 11:44:16.413 304 11311.82 75.84 57195.39 88888.00 2014-10-31 11:44:16.913 304 11311.95 75.93 57195.22 88888.00 2014-10-31 11:44:17.413 304 11312.10 76.06 57195.04 88888.00 2014-10-31 11:44:17.913 304 11312.21 76.12 57194.95 88888.00 2014-10-31 11:44:18.413 304 11312.25 76.14 57194.85 88888.00 2014-10-31 11:44:18.913 304 11312.32 76.26 57194.81 88888.00 2014-10-31 11:44:19.413 304 11312.38 76.33 57194.75 88888.00 2014-10-31 11:44:19.913 304 11312.47 76.40 57194.66 88888.00 2014-10-31 11:44:20.413 304 11312.59 76.47 57194.50 88888.00 2014-10-31 11:44:20.913 304 11312.67 76.53 57194.40 88888.00 2014-10-31 11:44:21.413 304 11312.79 76.57 57194.41 88888.00 2014-10-31 11:44:21.913 304 11312.89 76.61 57194.32 88888.00 2014-10-31 11:44:22.413 304 11312.98 76.66 57194.20 88888.00 2014-10-31 11:44:22.913 304 11313.02 76.73 57194.12 88888.00 2014-10-31 11:44:23.413 304 11313.10 76.82 57194.04 88888.00 2014-10-31 11:44:23.913 304 11313.20 76.88 57193.95 88888.00 2014-10-31 11:44:24.413 304 11313.27 76.95 57193.88 88888.00 2014-10-31 11:44:24.913 304 11313.28 77.03 57193.85 88888.00 2014-10-31 11:44:25.413 304 11313.43 77.07 57193.79 88888.00 2014-10-31 11:44:25.913 304 11313.55 77.11 57193.74 88888.00 2014-10-31 11:44:26.413 304 11313.62 77.16 57193.74 88888.00 2014-10-31 11:44:26.913 304 11313.72 77.21 57193.72 88888.00 2014-10-31 11:44:27.413 304 11313.82 77.30 57193.61 88888.00 2014-10-31 11:44:27.913 304 11313.84 77.36 57193.54 88888.00 2014-10-31 11:44:28.413 304 11313.95 77.44 57193.55 88888.00 2014-10-31 11:44:28.913 304 11314.05 77.48 57193.59 88888.00 2014-10-31 11:44:29.413 304 11314.14 77.52 57193.51 88888.00 2014-10-31 11:44:29.913 304 11314.20 77.55 57193.49 88888.00 2014-10-31 11:44:30.413 304 11314.30 77.63 57193.51 88888.00 2014-10-31 11:44:30.913 304 11314.33 77.64 57193.48 88888.00 2014-10-31 11:44:31.413 304 11314.40 77.68 57193.44 88888.00 2014-10-31 11:44:31.913 304 11314.45 77.76 57193.41 88888.00 2014-10-31 11:44:32.413 304 11314.49 77.77 57193.36 88888.00 2014-10-31 11:44:32.913 304 11314.55 77.81 57193.38 88888.00 2014-10-31 11:44:33.413 304 11314.61 77.86 57193.40 88888.00 2014-10-31 11:44:33.913 304 11314.69 77.92 57193.36 88888.00 2014-10-31 11:44:34.413 304 11314.76 77.98 57193.40 88888.00 2014-10-31 11:44:34.913 304 11314.82 78.02 57193.44 88888.00 2014-10-31 11:44:35.413 304 11314.90 78.12 57193.50 88888.00 2014-10-31 11:44:35.913 304 11314.96 78.17 57193.49 88888.00 2014-10-31 11:44:36.413 304 11315.02 78.12 57193.50 88888.00 2014-10-31 11:44:36.913 304 11315.09 78.15 57193.43 88888.00 2014-10-31 11:44:37.413 304 11315.15 78.20 57193.43 88888.00 2014-10-31 11:44:37.913 304 11315.25 78.26 57193.41 88888.00 2014-10-31 11:44:38.413 304 11315.35 78.33 57193.38 88888.00 2014-10-31 11:44:38.913 304 11315.37 78.37 57193.41 88888.00 2014-10-31 11:44:39.413 304 11315.42 78.39 57193.41 88888.00 2014-10-31 11:44:39.913 304 11315.46 78.44 57193.37 88888.00 2014-10-31 11:44:40.413 304 11315.50 78.49 57193.40 88888.00 2014-10-31 11:44:40.913 304 11315.59 78.49 57193.38 88888.00 2014-10-31 11:44:41.413 304 11315.64 78.53 57193.36 88888.00 2014-10-31 11:44:41.913 304 11315.70 78.56 57193.36 88888.00 2014-10-31 11:44:42.413 304 11315.83 78.61 57193.30 88888.00 2014-10-31 11:44:42.913 304 11315.90 78.63 57193.28 88888.00 2014-10-31 11:44:43.413 304 11315.92 78.64 57193.29 88888.00 2014-10-31 11:44:43.913 304 11316.00 78.65 57193.25 88888.00 2014-10-31 11:44:44.413 304 11316.04 78.72 57193.23 88888.00 2014-10-31 11:44:44.913 304 11316.03 78.78 57193.21 88888.00 2014-10-31 11:44:45.413 304 11316.15 78.77 57193.18 88888.00 2014-10-31 11:44:45.913 304 11316.27 78.77 57193.19 88888.00 2014-10-31 11:44:46.413 304 11316.31 78.80 57193.17 88888.00 2014-10-31 11:44:46.913 304 11316.32 78.86 57193.12 88888.00 2014-10-31 11:44:47.413 304 11316.41 78.87 57193.05 88888.00 2014-10-31 11:44:47.913 304 11316.53 78.91 57193.04 88888.00 2014-10-31 11:44:48.413 304 11316.53 78.93 57192.99 88888.00 2014-10-31 11:44:48.913 304 11316.59 78.94 57192.92 88888.00 2014-10-31 11:44:49.413 304 11316.73 79.01 57192.90 88888.00 2014-10-31 11:44:49.913 304 11316.82 79.04 57192.89 88888.00 2014-10-31 11:44:50.413 304 11316.88 79.01 57192.85 88888.00 2014-10-31 11:44:50.913 304 11316.91 78.99 57192.85 88888.00 2014-10-31 11:44:51.413 304 11316.98 79.02 57192.86 88888.00 2014-10-31 11:44:51.913 304 11317.03 79.13 57192.87 88888.00 2014-10-31 11:44:52.413 304 11317.12 79.17 57192.86 88888.00 2014-10-31 11:44:52.913 304 11317.20 79.14 57192.85 88888.00 2014-10-31 11:44:53.413 304 11317.22 79.19 57192.86 88888.00 2014-10-31 11:44:53.913 304 11317.29 79.20 57192.87 88888.00 2014-10-31 11:44:54.413 304 11317.35 79.21 57192.86 88888.00 2014-10-31 11:44:54.913 304 11317.44 79.24 57192.83 88888.00 2014-10-31 11:44:55.413 304 11317.47 79.27 57192.82 88888.00 2014-10-31 11:44:55.913 304 11317.57 79.28 57192.83 88888.00 2014-10-31 11:44:56.413 304 11317.60 79.28 57192.89 88888.00 2014-10-31 11:44:56.913 304 11317.66 79.29 57192.98 88888.00 2014-10-31 11:44:57.413 304 11317.67 79.26 57193.00 88888.00 2014-10-31 11:44:57.913 304 11317.66 79.22 57192.97 88888.00 2014-10-31 11:44:58.413 304 11317.74 79.24 57193.02 88888.00 2014-10-31 11:44:58.913 304 11317.80 79.27 57193.00 88888.00 2014-10-31 11:44:59.413 304 11317.86 79.29 57192.97 88888.00 2014-10-31 11:44:59.913 304 11317.88 79.27 57192.97 88888.00 2014-10-31 11:45:00.413 304 11317.92 79.29 57192.98 88888.00 2014-10-31 11:45:00.913 304 11317.96 79.31 57193.03 88888.00 2014-10-31 11:45:01.413 304 11317.98 79.34 57193.08 88888.00 2014-10-31 11:45:01.913 304 11318.01 79.36 57193.06 88888.00 2014-10-31 11:45:02.413 304 11318.05 79.29 57193.03 88888.00 2014-10-31 11:45:02.913 304 11318.07 79.27 57193.05 88888.00 2014-10-31 11:45:03.413 304 11318.12 79.27 57193.05 88888.00 2014-10-31 11:45:03.913 304 11318.17 79.27 57192.96 88888.00 2014-10-31 11:45:04.413 304 11318.19 79.28 57192.99 88888.00 2014-10-31 11:45:04.913 304 11318.28 79.27 57193.04 88888.00 2014-10-31 11:45:05.413 304 11318.31 79.28 57193.05 88888.00 2014-10-31 11:45:05.913 304 11318.31 79.28 57193.09 88888.00 2014-10-31 11:45:06.413 304 11318.34 79.27 57193.14 88888.00 2014-10-31 11:45:06.913 304 11318.41 79.24 57193.12 88888.00 2014-10-31 11:45:07.413 304 11318.45 79.19 57193.16 88888.00 2014-10-31 11:45:07.913 304 11318.45 79.19 57193.16 88888.00 2014-10-31 11:45:08.413 304 11318.47 79.18 57193.17 88888.00 2014-10-31 11:45:08.913 304 11318.55 79.17 57193.12 88888.00 2014-10-31 11:45:09.413 304 11318.61 79.12 57193.11 88888.00 2014-10-31 11:45:09.913 304 11318.62 79.05 57193.14 88888.00 2014-10-31 11:45:10.413 304 11318.63 79.08 57193.15 88888.00 2014-10-31 11:45:10.913 304 11318.65 79.08 57193.24 88888.00 2014-10-31 11:45:11.413 304 11318.64 79.02 57193.27 88888.00 2014-10-31 11:45:11.913 304 11318.68 79.01 57193.21 88888.00 2014-10-31 11:45:12.413 304 11318.72 79.00 57193.23 88888.00 2014-10-31 11:45:12.913 304 11318.72 78.98 57193.21 88888.00 2014-10-31 11:45:13.413 304 11318.77 78.92 57193.21 88888.00 2014-10-31 11:45:13.913 304 11318.76 78.87 57193.24 88888.00 2014-10-31 11:45:14.413 304 11318.81 78.84 57193.29 88888.00 2014-10-31 11:45:14.913 304 11318.74 78.85 57193.25 88888.00 2014-10-31 11:45:15.413 304 11318.77 78.85 57193.24 88888.00 2014-10-31 11:45:15.913 304 11318.81 78.81 57193.24 88888.00 2014-10-31 11:45:16.413 304 11318.89 78.80 57193.24 88888.00 2014-10-31 11:45:16.913 304 11318.92 78.78 57193.25 88888.00 2014-10-31 11:45:17.413 304 11318.93 78.80 57193.30 88888.00 2014-10-31 11:45:17.913 304 11318.95 78.81 57193.43 88888.00 2014-10-31 11:45:18.413 304 11318.96 78.78 57193.49 88888.00 2014-10-31 11:45:18.913 304 11318.99 78.72 57193.60 88888.00 2014-10-31 11:45:19.413 304 11319.03 78.66 57193.62 88888.00 2014-10-31 11:45:19.913 304 11319.11 78.67 57193.62 88888.00 2014-10-31 11:45:20.413 304 11319.16 78.68 57193.64 88888.00 2014-10-31 11:45:20.913 304 11319.19 78.75 57193.64 88888.00 2014-10-31 11:45:21.413 304 11319.26 78.73 57193.68 88888.00 2014-10-31 11:45:21.913 304 11319.30 78.68 57193.64 88888.00 2014-10-31 11:45:22.413 304 11319.30 78.66 57193.72 88888.00 2014-10-31 11:45:22.913 304 11319.38 78.66 57193.75 88888.00 2014-10-31 11:45:23.413 304 11319.39 78.60 57193.83 88888.00 2014-10-31 11:45:23.913 304 11319.41 78.59 57193.89 88888.00 2014-10-31 11:45:24.413 304 11319.49 78.60 57193.81 88888.00 2014-10-31 11:45:24.913 304 11319.53 78.58 57193.79 88888.00 2014-10-31 11:45:25.413 304 11319.56 78.57 57193.88 88888.00 2014-10-31 11:45:25.913 304 11319.61 78.53 57193.85 88888.00 2014-10-31 11:45:26.413 304 11319.61 78.47 57193.95 88888.00 2014-10-31 11:45:26.913 304 11319.67 78.43 57194.04 88888.00 2014-10-31 11:45:27.413 304 11319.68 78.41 57194.09 88888.00 2014-10-31 11:45:27.913 304 11319.67 78.43 57194.12 88888.00 2014-10-31 11:45:28.413 304 11319.70 78.40 57194.13 88888.00 2014-10-31 11:45:28.913 304 11319.81 78.37 57194.08 88888.00 2014-10-31 11:45:29.413 304 11319.83 78.36 57194.02 88888.00 2014-10-31 11:45:29.913 304 11319.80 78.34 57194.07 88888.00 2014-10-31 11:45:30.413 304 11319.77 78.30 57194.17 88888.00 2014-10-31 11:45:30.913 304 11319.76 78.24 57194.25 88888.00 2014-10-31 11:45:31.413 304 11319.75 78.23 57194.25 88888.00 2014-10-31 11:45:31.913 304 11319.73 78.22 57194.31 88888.00 2014-10-31 11:45:32.413 304 11319.75 78.17 57194.33 88888.00 2014-10-31 11:45:32.913 304 11319.80 78.07 57194.44 88888.00 2014-10-31 11:45:33.413 304 11319.75 78.05 57194.53 88888.00 2014-10-31 11:45:33.913 304 11319.74 78.02 57194.53 88888.00 2014-10-31 11:45:34.413 304 11319.75 77.95 57194.59 88888.00 2014-10-31 11:45:34.913 304 11319.74 77.86 57194.69 88888.00 2014-10-31 11:45:35.413 304 11319.72 77.83 57194.78 88888.00 2014-10-31 11:45:35.913 304 11319.69 77.79 57194.89 88888.00 2014-10-31 11:45:36.413 304 11319.65 77.73 57194.95 88888.00 2014-10-31 11:45:36.913 304 11319.59 77.69 57195.02 88888.00 2014-10-31 11:45:37.413 304 11319.60 77.62 57195.13 88888.00 2014-10-31 11:45:37.913 304 11319.61 77.55 57195.22 88888.00 2014-10-31 11:45:38.413 304 11319.60 77.49 57195.34 88888.00 2014-10-31 11:45:38.913 304 11319.55 77.49 57195.46 88888.00 2014-10-31 11:45:39.413 304 11319.53 77.49 57195.56 88888.00 2014-10-31 11:45:39.913 304 11319.55 77.44 57195.63 88888.00 2014-10-31 11:45:40.413 304 11319.52 77.37 57195.72 88888.00 2014-10-31 11:45:40.913 304 11319.51 77.30 57195.74 88888.00 2014-10-31 11:45:41.413 304 11319.52 77.27 57195.84 88888.00 2014-10-31 11:45:41.913 304 11319.49 77.22 57195.91 88888.00 2014-10-31 11:45:42.413 304 11319.39 77.18 57196.07 88888.00 2014-10-31 11:45:42.913 304 11319.37 77.11 57196.20 88888.00 2014-10-31 11:45:43.413 304 11319.34 77.02 57196.27 88888.00 2014-10-31 11:45:43.913 304 11319.33 76.98 57196.39 88888.00 2014-10-31 11:45:44.413 304 11319.33 76.98 57196.59 88888.00 2014-10-31 11:45:44.913 304 11319.28 76.89 57196.67 88888.00 2014-10-31 11:45:45.413 304 11319.27 76.82 57196.71 88888.00 2014-10-31 11:45:45.913 304 11319.23 76.77 57196.82 88888.00 2014-10-31 11:45:46.413 304 11319.19 76.73 57196.97 88888.00 2014-10-31 11:45:46.913 304 11319.14 76.69 57197.12 88888.00 2014-10-31 11:45:47.413 304 11319.11 76.67 57197.26 88888.00 2014-10-31 11:45:47.913 304 11319.12 76.61 57197.41 88888.00 2014-10-31 11:45:48.413 304 11319.11 76.57 57197.52 88888.00 2014-10-31 11:45:48.913 304 11319.07 76.52 57197.65 88888.00 2014-10-31 11:45:49.413 304 11319.04 76.41 57197.83 88888.00 2014-10-31 11:45:49.913 304 11318.98 76.36 57198.02 88888.00 2014-10-31 11:45:50.413 304 11318.96 76.34 57198.15 88888.00 2014-10-31 11:45:50.913 304 11318.90 76.27 57198.26 88888.00 2014-10-31 11:45:51.413 304 11318.85 76.20 57198.37 88888.00 2014-10-31 11:45:51.913 304 11318.77 76.15 57198.48 88888.00 2014-10-31 11:45:52.413 304 11318.72 76.11 57198.63 88888.00 2014-10-31 11:45:52.913 304 11318.65 76.07 57198.80 88888.00 2014-10-31 11:45:53.413 304 11318.58 76.00 57198.90 88888.00 2014-10-31 11:45:53.913 304 11318.49 75.89 57199.01 88888.00 2014-10-31 11:45:54.413 304 11318.42 75.86 57199.21 88888.00 2014-10-31 11:45:54.913 304 11318.36 75.79 57199.33 88888.00 2014-10-31 11:45:55.413 304 11318.29 75.78 57199.44 88888.00 2014-10-31 11:45:55.913 304 11318.23 75.72 57199.53 88888.00 2014-10-31 11:45:56.413 304 11318.21 75.65 57199.60 88888.00 2014-10-31 11:45:56.913 304 11318.15 75.59 57199.78 88888.00 2014-10-31 11:45:57.413 304 11318.07 75.51 57199.85 88888.00 2014-10-31 11:45:57.913 304 11318.02 75.46 57199.98 88888.00 2014-10-31 11:45:58.413 304 11317.88 75.46 57200.06 88888.00 2014-10-31 11:45:58.913 304 11317.86 75.39 57200.16 88888.00 2014-10-31 11:45:59.413 304 11317.81 75.32 57200.24 88888.00 2014-10-31 11:45:59.913 304 11317.78 75.27 57200.33 88888.00 2014-10-31 11:46:00.413 304 11317.73 75.24 57200.48 88888.00 2014-10-31 11:46:00.913 304 11317.63 75.18 57200.57 88888.00 2014-10-31 11:46:01.413 304 11317.58 75.14 57200.65 88888.00 2014-10-31 11:46:01.913 304 11317.51 75.09 57200.75 88888.00 2014-10-31 11:46:02.413 304 11317.44 75.05 57200.82 88888.00 2014-10-31 11:46:02.913 304 11317.40 75.02 57200.85 88888.00 2014-10-31 11:46:03.413 304 11317.37 74.96 57200.95 88888.00 2014-10-31 11:46:03.913 304 11317.38 74.86 57201.11 88888.00 2014-10-31 11:46:04.413 304 11317.30 74.83 57201.20 88888.00 2014-10-31 11:46:04.913 304 11317.26 74.79 57201.26 88888.00 2014-10-31 11:46:05.413 304 11317.19 74.73 57201.32 88888.00 2014-10-31 11:46:05.913 304 11317.17 74.69 57201.33 88888.00 2014-10-31 11:46:06.413 304 11317.13 74.65 57201.47 88888.00 2014-10-31 11:46:06.913 304 11317.10 74.59 57201.58 88888.00 2014-10-31 11:46:07.413 304 11317.01 74.53 57201.58 88888.00 2014-10-31 11:46:07.913 304 11316.94 74.51 57201.70 88888.00 2014-10-31 11:46:08.413 304 11316.92 74.48 57201.84 88888.00 2014-10-31 11:46:08.913 304 11316.83 74.43 57201.96 88888.00 2014-10-31 11:46:09.413 304 11316.76 74.34 57202.04 88888.00 2014-10-31 11:46:09.913 304 11316.71 74.26 57202.13 88888.00 2014-10-31 11:46:10.413 304 11316.66 74.17 57202.22 88888.00 2014-10-31 11:46:10.913 304 11316.63 74.12 57202.26 88888.00 2014-10-31 11:46:11.413 304 11316.56 74.05 57202.30 88888.00 2014-10-31 11:46:11.913 304 11316.47 73.98 57202.40 88888.00 2014-10-31 11:46:12.413 304 11316.39 73.92 57202.54 88888.00 2014-10-31 11:46:12.913 304 11316.28 73.85 57202.64 88888.00 2014-10-31 11:46:13.413 304 11316.21 73.81 57202.72 88888.00 2014-10-31 11:46:13.913 304 11316.12 73.70 57202.81 88888.00 2014-10-31 11:46:14.413 304 11316.05 73.63 57202.91 88888.00 2014-10-31 11:46:14.913 304 11315.97 73.62 57203.00 88888.00 2014-10-31 11:46:15.413 304 11315.79 73.54 57203.10 88888.00 2014-10-31 11:46:15.913 304 11315.71 73.42 57203.16 88888.00 2014-10-31 11:46:16.413 304 11315.60 73.33 57203.24 88888.00 2014-10-31 11:46:16.913 304 11315.48 73.29 57203.32 88888.00 2014-10-31 11:46:17.413 304 11315.39 73.23 57203.42 88888.00 2014-10-31 11:46:17.913 304 11315.29 73.17 57203.51 88888.00 2014-10-31 11:46:18.413 304 11315.21 73.14 57203.61 88888.00 2014-10-31 11:46:18.913 304 11315.11 73.02 57203.69 88888.00 2014-10-31 11:46:19.413 304 11314.96 73.00 57203.78 88888.00 2014-10-31 11:46:19.913 304 11314.85 72.90 57203.88 88888.00 2014-10-31 11:46:20.413 304 11314.75 72.86 57203.94 88888.00 2014-10-31 11:46:20.913 304 11314.65 72.83 57204.07 88888.00 2014-10-31 11:46:21.413 304 11314.57 72.80 57204.26 88888.00 2014-10-31 11:46:21.913 304 11314.48 72.76 57204.27 88888.00 2014-10-31 11:46:22.413 304 11314.38 72.73 57204.40 88888.00 2014-10-31 11:46:22.913 304 11314.30 72.67 57204.53 88888.00 2014-10-31 11:46:23.413 304 11314.23 72.66 57204.65 88888.00 2014-10-31 11:46:23.913 304 11314.17 72.68 57204.73 88888.00 2014-10-31 11:46:24.413 304 11314.10 72.61 57204.79 88888.00 2014-10-31 11:46:24.913 304 11314.03 72.60 57204.83 88888.00 2014-10-31 11:46:25.413 304 11313.95 72.59 57204.99 88888.00 2014-10-31 11:46:25.913 304 11313.83 72.58 57205.11 88888.00 2014-10-31 11:46:26.413 304 11313.76 72.52 57205.19 88888.00 2014-10-31 11:46:26.913 304 11313.68 72.51 57205.26 88888.00 2014-10-31 11:46:27.413 304 11313.62 72.46 57205.36 88888.00 2014-10-31 11:46:27.913 304 11313.57 72.42 57205.43 88888.00 2014-10-31 11:46:28.413 304 11313.53 72.39 57205.43 88888.00 2014-10-31 11:46:28.913 304 11313.40 72.38 57205.50 88888.00 2014-10-31 11:46:29.413 304 11313.26 72.34 57205.58 88888.00 2014-10-31 11:46:29.913 304 11313.15 72.34 57205.64 88888.00 2014-10-31 11:46:30.413 304 11313.09 72.32 57205.77 88888.00 2014-10-31 11:46:30.913 304 11312.96 72.31 57205.99 88888.00 2014-10-31 11:46:31.413 304 11312.87 72.25 57206.15 88888.00 2014-10-31 11:46:31.913 304 11312.78 72.22 57206.26 88888.00 2014-10-31 11:46:32.413 304 11312.73 72.20 57206.39 88888.00 2014-10-31 11:46:32.913 304 11312.59 72.15 57206.50 88888.00 2014-10-31 11:46:33.413 304 11312.47 72.15 57206.53 88888.00 2014-10-31 11:46:33.913 304 11312.38 72.14 57206.65 88888.00 2014-10-31 11:46:34.413 304 11312.29 72.05 57206.71 88888.00 2014-10-31 11:46:34.913 304 11312.18 72.01 57206.75 88888.00 2014-10-31 11:46:35.413 304 11312.12 72.03 57206.82 88888.00 2014-10-31 11:46:35.913 304 11312.09 71.97 57206.91 88888.00 2014-10-31 11:46:36.413 304 11312.00 71.97 57206.95 88888.00 2014-10-31 11:46:36.913 304 11311.93 71.98 57206.99 88888.00 2014-10-31 11:46:37.413 304 11311.86 71.96 57207.05 88888.00 2014-10-31 11:46:37.913 304 11311.70 71.92 57207.11 88888.00 2014-10-31 11:46:38.413 304 11311.61 71.91 57207.10 88888.00 2014-10-31 11:46:38.913 304 11311.54 71.88 57207.15 88888.00 2014-10-31 11:46:39.413 304 11311.43 71.86 57207.20 88888.00 2014-10-31 11:46:39.913 304 11311.40 71.88 57207.27 88888.00 2014-10-31 11:46:40.413 304 11311.33 71.86 57207.34 88888.00 2014-10-31 11:46:40.913 304 11311.25 71.84 57207.36 88888.00 2014-10-31 11:46:41.413 304 11311.13 71.79 57207.37 88888.00 2014-10-31 11:46:41.913 304 11311.08 71.77 57207.41 88888.00 2014-10-31 11:46:42.413 304 11310.99 71.74 57207.43 88888.00 2014-10-31 11:46:42.913 304 11310.87 71.77 57207.44 88888.00 2014-10-31 11:46:43.413 304 11310.79 71.73 57207.46 88888.00 2014-10-31 11:46:43.913 304 11310.71 71.72 57207.53 88888.00 2014-10-31 11:46:44.413 304 11310.68 71.77 57207.52 88888.00 2014-10-31 11:46:44.913 304 11310.57 71.73 57207.48 88888.00 2014-10-31 11:46:45.413 304 11310.49 71.74 57207.44 88888.00 2014-10-31 11:46:45.913 304 11310.38 71.71 57207.49 88888.00 2014-10-31 11:46:46.413 304 11310.30 71.69 57207.48 88888.00 2014-10-31 11:46:46.913 304 11310.17 71.67 57207.43 88888.00 2014-10-31 11:46:47.413 304 11310.09 71.64 57207.47 88888.00 2014-10-31 11:46:47.913 304 11310.04 71.65 57207.50 88888.00 2014-10-31 11:46:48.413 304 11309.99 71.66 57207.56 88888.00 2014-10-31 11:46:48.913 304 11309.88 71.67 57207.57 88888.00 2014-10-31 11:46:49.413 304 11309.78 71.62 57207.46 88888.00 2014-10-31 11:46:49.913 304 11309.72 71.58 57207.46 88888.00 2014-10-31 11:46:50.413 304 11309.64 71.58 57207.48 88888.00 2014-10-31 11:46:50.913 304 11309.54 71.56 57207.60 88888.00 2014-10-31 11:46:51.413 304 11309.52 71.52 57207.56 88888.00 2014-10-31 11:46:51.913 304 11309.50 71.51 57207.59 88888.00 2014-10-31 11:46:52.413 304 11309.45 71.50 57207.60 88888.00 2014-10-31 11:46:52.913 304 11309.46 71.54 57207.75 88888.00 2014-10-31 11:46:53.413 304 11309.41 71.53 57207.74 88888.00 2014-10-31 11:46:53.913 304 11309.36 71.50 57207.66 88888.00 2014-10-31 11:46:54.413 304 11309.29 71.57 57207.73 88888.00 2014-10-31 11:46:54.913 304 11309.25 71.62 57207.74 88888.00 2014-10-31 11:46:55.413 304 11309.18 71.58 57207.74 88888.00 2014-10-31 11:46:55.913 304 11309.15 71.62 57207.75 88888.00 2014-10-31 11:46:56.413 304 11309.11 71.67 57207.78 88888.00 2014-10-31 11:46:56.913 304 11309.05 71.69 57207.74 88888.00 2014-10-31 11:46:57.413 304 11309.00 71.73 57207.74 88888.00 2014-10-31 11:46:57.913 304 11308.97 71.69 57207.76 88888.00 2014-10-31 11:46:58.413 304 11308.90 71.72 57207.88 88888.00 2014-10-31 11:46:58.913 304 11308.88 71.79 57207.92 88888.00 2014-10-31 11:46:59.413 304 11308.83 71.84 57207.92 88888.00 2014-10-31 11:46:59.913 304 11308.78 71.83 57207.94 88888.00 2014-10-31 11:47:00.413 304 11308.70 71.83 57207.98 88888.00 2014-10-31 11:47:00.913 304 11308.65 71.86 57207.98 88888.00 2014-10-31 11:47:01.413 304 11308.63 71.87 57208.05 88888.00 2014-10-31 11:47:01.913 304 11308.58 71.92 57208.08 88888.00 2014-10-31 11:47:02.413 304 11308.53 71.94 57208.11 88888.00 2014-10-31 11:47:02.913 304 11308.47 71.94 57208.10 88888.00 2014-10-31 11:47:03.404 304 11308.40 72.03 57208.07 88888.00 2014-10-31 11:47:03.904 304 11308.34 72.08 57208.07 88888.00 2014-10-31 11:47:04.404 304 11308.27 72.12 57208.11 88888.00 2014-10-31 11:47:04.904 304 11308.25 72.14 57208.12 88888.00 2014-10-31 11:47:05.404 304 11308.19 72.17 57208.16 88888.00 2014-10-31 11:47:05.904 304 11308.08 72.21 57208.18 88888.00 2014-10-31 11:47:06.404 304 11308.04 72.25 57208.12 88888.00 2014-10-31 11:47:06.904 304 11307.97 72.30 57208.06 88888.00 2014-10-31 11:47:07.404 304 11307.94 72.32 57208.05 88888.00 2014-10-31 11:47:07.904 304 11307.86 72.34 57208.01 88888.00 2014-10-31 11:47:08.404 304 11307.80 72.40 57207.91 88888.00 2014-10-31 11:47:08.904 304 11307.74 72.39 57207.88 88888.00 2014-10-31 11:47:09.404 304 11307.74 72.39 57207.82 88888.00 2014-10-31 11:47:09.904 304 11307.69 72.48 57207.78 88888.00 2014-10-31 11:47:10.404 304 11307.64 72.52 57207.71 88888.00 2014-10-31 11:47:10.904 304 11307.57 72.55 57207.60 88888.00 2014-10-31 11:47:11.404 304 11307.50 72.56 57207.49 88888.00 2014-10-31 11:47:11.904 304 11307.43 72.59 57207.46 88888.00 2014-10-31 11:47:12.404 304 11307.45 72.59 57207.35 88888.00 2014-10-31 11:47:12.904 304 11307.51 72.68 57207.23 88888.00 2014-10-31 11:47:13.404 304 11307.49 72.71 57207.15 88888.00 2014-10-31 11:47:13.904 304 11307.40 72.71 57207.08 88888.00 2014-10-31 11:47:14.404 304 11307.40 72.78 57206.97 88888.00 2014-10-31 11:47:14.904 304 11307.39 72.81 57206.82 88888.00 2014-10-31 11:47:15.404 304 11307.36 72.85 57206.75 88888.00 2014-10-31 11:47:15.904 304 11307.36 72.89 57206.67 88888.00 2014-10-31 11:47:16.404 304 11307.38 72.92 57206.63 88888.00 2014-10-31 11:47:16.904 304 11307.37 72.99 57206.57 88888.00 2014-10-31 11:47:17.404 304 11307.36 73.03 57206.47 88888.00 2014-10-31 11:47:17.904 304 11307.37 73.08 57206.38 88888.00 2014-10-31 11:47:18.404 304 11307.37 73.14 57206.28 88888.00 2014-10-31 11:47:18.904 304 11307.35 73.20 57206.20 88888.00 2014-10-31 11:47:19.404 304 11307.35 73.26 57206.08 88888.00 2014-10-31 11:47:19.904 304 11307.35 73.29 57205.96 88888.00 2014-10-31 11:47:20.404 304 11307.38 73.36 57205.93 88888.00 2014-10-31 11:47:20.904 304 11307.36 73.40 57205.85 88888.00 2014-10-31 11:47:21.404 304 11307.37 73.41 57205.73 88888.00 2014-10-31 11:47:21.904 304 11307.38 73.46 57205.68 88888.00 2014-10-31 11:47:22.404 304 11307.30 73.46 57205.57 88888.00 2014-10-31 11:47:22.904 304 11307.32 73.48 57205.58 88888.00 2014-10-31 11:47:23.404 304 11307.33 73.56 57205.56 88888.00 2014-10-31 11:47:23.904 304 11307.29 73.58 57205.44 88888.00 2014-10-31 11:47:24.404 304 11307.24 73.62 57205.30 88888.00 2014-10-31 11:47:24.904 304 11307.22 73.68 57205.21 88888.00 2014-10-31 11:47:25.404 304 11307.21 73.67 57205.15 88888.00 2014-10-31 11:47:25.904 304 11307.17 73.69 57205.11 88888.00 2014-10-31 11:47:26.404 304 11307.11 73.74 57205.08 88888.00 2014-10-31 11:47:26.904 304 11307.03 73.77 57205.08 88888.00 2014-10-31 11:47:27.404 304 11307.00 73.82 57205.06 88888.00 2014-10-31 11:47:27.904 304 11306.96 73.89 57204.98 88888.00 2014-10-31 11:47:28.404 304 11306.96 73.90 57204.98 88888.00 2014-10-31 11:47:28.904 304 11306.88 73.96 57204.96 88888.00 2014-10-31 11:47:29.404 304 11306.84 74.02 57204.90 88888.00 2014-10-31 11:47:29.904 304 11306.83 74.04 57204.92 88888.00 2014-10-31 11:47:30.404 304 11306.82 74.12 57204.91 88888.00 2014-10-31 11:47:30.904 304 11306.81 74.19 57204.85 88888.00 2014-10-31 11:47:31.404 304 11306.82 74.29 57204.81 88888.00 2014-10-31 11:47:31.904 304 11306.81 74.39 57204.74 88888.00 2014-10-31 11:47:32.404 304 11306.82 74.42 57204.71 88888.00 2014-10-31 11:47:32.904 304 11306.81 74.51 57204.65 88888.00 2014-10-31 11:47:33.404 304 11306.83 74.64 57204.63 88888.00 2014-10-31 11:47:33.904 304 11306.87 74.69 57204.57 88888.00 2014-10-31 11:47:34.404 304 11306.84 74.79 57204.42 88888.00 2014-10-31 11:47:34.904 304 11306.88 74.92 57204.32 88888.00 2014-10-31 11:47:35.404 304 11306.94 75.00 57204.22 88888.00 2014-10-31 11:47:35.904 304 11306.94 75.06 57204.22 88888.00 2014-10-31 11:47:36.404 304 11306.97 75.14 57204.15 88888.00 2014-10-31 11:47:36.904 304 11307.02 75.24 57204.06 88888.00 2014-10-31 11:47:37.404 304 11307.16 75.33 57203.99 88888.00 2014-10-31 11:47:37.904 304 11307.17 75.43 57203.86 88888.00 2014-10-31 11:47:38.404 304 11307.19 75.50 57203.76 88888.00 2014-10-31 11:47:38.904 304 11307.22 75.58 57203.75 88888.00 2014-10-31 11:47:39.404 304 11307.25 75.66 57203.65 88888.00 2014-10-31 11:47:39.904 304 11307.23 75.71 57203.51 88888.00 2014-10-31 11:47:40.404 304 11307.26 75.79 57203.45 88888.00 2014-10-31 11:47:40.904 304 11307.31 75.80 57203.39 88888.00 2014-10-31 11:47:41.404 304 11307.31 75.85 57203.29 88888.00 2014-10-31 11:47:41.904 304 11307.31 75.89 57203.14 88888.00 2014-10-31 11:47:42.404 304 11307.32 75.96 57203.07 88888.00 2014-10-31 11:47:42.904 304 11307.38 76.02 57202.99 88888.00 2014-10-31 11:47:43.404 304 11307.40 76.06 57202.96 88888.00 2014-10-31 11:47:43.904 304 11307.44 76.12 57202.82 88888.00 2014-10-31 11:47:44.404 304 11307.49 76.21 57202.78 88888.00 2014-10-31 11:47:44.904 304 11307.52 76.21 57202.61 88888.00 2014-10-31 11:47:45.404 304 11307.53 76.19 57202.43 88888.00 2014-10-31 11:47:45.904 304 11307.58 76.23 57202.28 88888.00 2014-10-31 11:47:46.404 304 11307.59 76.30 57202.09 88888.00 2014-10-31 11:47:46.904 304 11307.63 76.36 57201.96 88888.00 2014-10-31 11:47:47.404 304 11307.63 76.37 57201.77 88888.00 2014-10-31 11:47:47.904 304 11307.65 76.40 57201.58 88888.00 2014-10-31 11:47:48.404 304 11307.70 76.45 57201.42 88888.00 2014-10-31 11:47:48.904 304 11307.70 76.52 57201.27 88888.00 2014-10-31 11:47:49.404 304 11307.71 76.57 57201.20 88888.00 2014-10-31 11:47:49.904 304 11307.79 76.63 57201.11 88888.00 2014-10-31 11:47:50.404 304 11307.85 76.69 57200.92 88888.00 2014-10-31 11:47:50.904 304 11307.90 76.70 57200.70 88888.00 2014-10-31 11:47:51.404 304 11307.99 76.74 57200.57 88888.00 2014-10-31 11:47:51.904 304 11308.05 76.79 57200.46 88888.00 2014-10-31 11:47:52.404 304 11308.06 76.90 57200.29 88888.00 2014-10-31 11:47:52.904 304 11308.13 76.96 57200.20 88888.00 2014-10-31 11:47:53.404 304 11308.19 77.02 57200.10 88888.00 2014-10-31 11:47:53.904 304 11308.28 77.10 57200.01 88888.00 2014-10-31 11:47:54.404 304 11308.37 77.15 57199.91 88888.00 2014-10-31 11:47:54.904 304 11308.43 77.23 57199.79 88888.00 2014-10-31 11:47:55.404 304 11308.46 77.32 57199.71 88888.00 2014-10-31 11:47:55.904 304 11308.49 77.43 57199.67 88888.00 2014-10-31 11:47:56.404 304 11308.55 77.50 57199.65 88888.00 2014-10-31 11:47:56.904 304 11308.61 77.49 57199.54 88888.00 2014-10-31 11:47:57.404 304 11308.69 77.59 57199.52 88888.00 2014-10-31 11:47:57.904 304 11308.75 77.72 57199.47 88888.00 2014-10-31 11:47:58.404 304 11308.82 77.77 57199.38 88888.00 2014-10-31 11:47:58.904 304 11308.86 77.83 57199.32 88888.00 2014-10-31 11:47:59.404 304 11308.91 77.98 57199.27 88888.00 2014-10-31 11:47:59.904 304 11308.97 78.07 57199.19 88888.00 2014-10-31 11:48:00.404 304 11309.08 78.15 57199.09 88888.00 2014-10-31 11:48:00.904 304 11309.08 78.23 57199.08 88888.00 2014-10-31 11:48:01.404 304 11309.09 78.32 57199.01 88888.00 2014-10-31 11:48:01.904 304 11309.17 78.43 57198.89 88888.00 2014-10-31 11:48:02.404 304 11309.22 78.49 57198.89 88888.00 2014-10-31 11:48:02.904 304 11309.27 78.58 57198.96 88888.00 2014-10-31 11:48:03.404 304 11309.29 78.61 57198.88 88888.00 2014-10-31 11:48:03.904 304 11309.27 78.68 57198.74 88888.00 2014-10-31 11:48:04.404 304 11309.38 78.71 57198.64 88888.00 2014-10-31 11:48:04.904 304 11309.46 78.77 57198.58 88888.00 2014-10-31 11:48:05.404 304 11309.48 78.86 57198.49 88888.00 2014-10-31 11:48:05.904 304 11309.51 78.91 57198.38 88888.00 2014-10-31 11:48:06.404 304 11309.55 78.95 57198.30 88888.00 2014-10-31 11:48:06.904 304 11309.61 78.98 57198.23 88888.00 2014-10-31 11:48:07.404 304 11309.65 78.99 57198.15 88888.00 2014-10-31 11:48:07.904 304 11309.67 79.05 57198.06 88888.00 2014-10-31 11:48:08.404 304 11309.69 79.11 57198.02 88888.00 2014-10-31 11:48:08.904 304 11309.73 79.15 57197.91 88888.00 2014-10-31 11:48:09.404 304 11309.79 79.17 57197.77 88888.00 2014-10-31 11:48:09.904 304 11309.83 79.18 57197.60 88888.00 2014-10-31 11:48:10.404 304 11309.89 79.24 57197.45 88888.00 2014-10-31 11:48:10.904 304 11310.00 79.25 57197.29 88888.00 2014-10-31 11:48:11.404 304 11310.04 79.28 57197.16 88888.00 2014-10-31 11:48:11.904 304 11310.10 79.35 57196.97 88888.00 2014-10-31 11:48:12.404 304 11310.11 79.39 57196.83 88888.00 2014-10-31 11:48:12.904 304 11310.16 79.38 57196.72 88888.00 2014-10-31 11:48:13.404 304 11310.24 79.39 57196.62 88888.00 2014-10-31 11:48:13.904 304 11310.31 79.46 57196.56 88888.00 2014-10-31 11:48:14.404 304 11310.43 79.54 57196.46 88888.00 2014-10-31 11:48:14.904 304 11310.44 79.56 57196.44 88888.00 2014-10-31 11:48:15.404 304 11310.49 79.59 57196.39 88888.00 2014-10-31 11:48:15.904 304 11310.55 79.66 57196.27 88888.00 2014-10-31 11:48:16.404 304 11310.58 79.67 57196.18 88888.00 2014-10-31 11:48:16.904 304 11310.64 79.74 57196.14 88888.00 2014-10-31 11:48:17.404 304 11310.62 79.76 57196.13 88888.00 2014-10-31 11:48:17.904 304 11310.69 79.77 57196.13 88888.00 2014-10-31 11:48:18.404 304 11310.75 79.83 57196.08 88888.00 2014-10-31 11:48:18.904 304 11310.78 79.92 57196.01 88888.00 2014-10-31 11:48:19.404 304 11310.84 79.99 57196.00 88888.00 2014-10-31 11:48:19.904 304 11310.93 80.09 57196.01 88888.00 2014-10-31 11:48:20.404 304 11310.97 80.14 57196.03 88888.00 2014-10-31 11:48:20.904 304 11311.03 80.14 57195.97 88888.00 2014-10-31 11:48:21.404 304 11311.05 80.21 57195.90 88888.00 2014-10-31 11:48:21.904 304 11311.14 80.23 57195.82 88888.00 2014-10-31 11:48:22.404 304 11311.19 80.29 57195.79 88888.00 2014-10-31 11:48:22.904 304 11311.27 80.40 57195.74 88888.00 2014-10-31 11:48:23.404 304 11311.36 80.48 57195.72 88888.00 2014-10-31 11:48:23.904 304 11311.43 80.50 57195.71 88888.00 2014-10-31 11:48:24.404 304 11311.50 80.52 57195.71 88888.00 2014-10-31 11:48:24.904 304 11311.59 80.57 57195.61 88888.00 2014-10-31 11:48:25.404 304 11311.67 80.61 57195.58 88888.00 2014-10-31 11:48:25.904 304 11311.81 80.68 57195.50 88888.00 2014-10-31 11:48:26.404 304 11311.84 80.71 57195.45 88888.00 2014-10-31 11:48:26.904 304 11311.90 80.76 57195.29 88888.00 2014-10-31 11:48:27.404 304 11311.97 80.83 57195.23 88888.00 2014-10-31 11:48:27.904 304 11312.09 80.84 57195.10 88888.00 2014-10-31 11:48:28.404 304 11312.19 80.91 57195.03 88888.00 2014-10-31 11:48:28.904 304 11312.24 80.94 57194.97 88888.00 2014-10-31 11:48:29.404 304 11312.32 80.97 57194.82 88888.00 2014-10-31 11:48:29.904 304 11312.39 81.01 57194.66 88888.00 2014-10-31 11:48:30.404 304 11312.50 81.01 57194.56 88888.00 2014-10-31 11:48:30.904 304 11312.57 81.05 57194.47 88888.00 2014-10-31 11:48:31.404 304 11312.70 81.12 57194.41 88888.00 2014-10-31 11:48:31.904 304 11312.78 81.18 57194.37 88888.00 2014-10-31 11:48:32.404 304 11312.89 81.23 57194.27 88888.00 2014-10-31 11:48:32.904 304 11312.96 81.28 57194.24 88888.00 2014-10-31 11:48:33.404 304 11313.00 81.26 57194.15 88888.00 2014-10-31 11:48:33.904 304 11313.05 81.24 57194.02 88888.00 2014-10-31 11:48:34.404 304 11313.12 81.22 57193.94 88888.00 2014-10-31 11:48:34.904 304 11313.19 81.26 57193.86 88888.00 2014-10-31 11:48:35.404 304 11313.21 81.26 57193.70 88888.00 2014-10-31 11:48:35.904 304 11313.30 81.26 57193.60 88888.00 2014-10-31 11:48:36.404 304 11313.35 81.26 57193.60 88888.00 2014-10-31 11:48:36.904 304 11313.41 81.25 57193.51 88888.00 2014-10-31 11:48:37.404 304 11313.46 81.28 57193.42 88888.00 2014-10-31 11:48:37.904 304 11313.51 81.30 57193.28 88888.00 2014-10-31 11:48:38.404 304 11313.62 81.33 57193.21 88888.00 2014-10-31 11:48:38.904 304 11313.65 81.33 57193.09 88888.00 2014-10-31 11:48:39.404 304 11313.71 81.33 57193.03 88888.00 2014-10-31 11:48:39.904 304 11313.74 81.33 57192.92 88888.00 2014-10-31 11:48:40.404 304 11313.76 81.25 57192.83 88888.00 2014-10-31 11:48:40.904 304 11313.79 81.23 57192.77 88888.00 2014-10-31 11:48:41.404 304 11313.82 81.25 57192.64 88888.00 2014-10-31 11:48:41.904 304 11313.83 81.35 57192.58 88888.00 2014-10-31 11:48:42.404 304 11313.90 81.35 57192.54 88888.00 2014-10-31 11:48:42.904 304 11313.92 81.29 57192.45 88888.00 2014-10-31 11:48:43.404 304 11313.96 81.25 57192.39 88888.00 2014-10-31 11:48:43.904 304 11314.02 81.30 57192.29 88888.00 2014-10-31 11:48:44.404 304 11314.00 81.29 57192.23 88888.00 2014-10-31 11:48:44.904 304 11314.06 81.22 57192.28 88888.00 2014-10-31 11:48:45.404 304 11314.04 81.18 57192.29 88888.00 2014-10-31 11:48:45.904 304 11314.04 81.18 57192.27 88888.00 2014-10-31 11:48:46.404 304 11314.10 81.18 57192.18 88888.00 2014-10-31 11:48:46.904 304 11314.19 81.17 57192.21 88888.00 2014-10-31 11:48:47.404 304 11314.19 81.17 57192.25 88888.00 2014-10-31 11:48:47.904 304 11314.21 81.18 57192.21 88888.00 2014-10-31 11:48:48.404 304 11314.28 81.20 57192.22 88888.00 2014-10-31 11:48:48.904 304 11314.33 81.24 57192.15 88888.00 2014-10-31 11:48:49.404 304 11314.32 81.24 57192.15 88888.00 2014-10-31 11:48:49.904 304 11314.39 81.25 57192.18 88888.00 2014-10-31 11:48:50.404 304 11314.48 81.20 57192.16 88888.00 2014-10-31 11:48:50.904 304 11314.52 81.13 57192.18 88888.00 2014-10-31 11:48:51.404 304 11314.59 81.16 57192.12 88888.00 2014-10-31 11:48:51.904 304 11314.64 81.18 57192.15 88888.00 2014-10-31 11:48:52.404 304 11314.69 81.24 57192.18 88888.00 2014-10-31 11:48:52.904 304 11314.79 81.23 57192.20 88888.00 2014-10-31 11:48:53.404 304 11314.85 81.19 57192.19 88888.00 2014-10-31 11:48:53.904 304 11314.88 81.20 57192.15 88888.00 2014-10-31 11:48:54.404 304 11314.93 81.22 57192.10 88888.00 2014-10-31 11:48:54.904 304 11314.96 81.23 57192.10 88888.00 2014-10-31 11:48:55.404 304 11314.96 81.17 57192.10 88888.00 2014-10-31 11:48:55.904 304 11314.99 81.11 57192.05 88888.00 2014-10-31 11:48:56.404 304 11315.03 81.09 57192.06 88888.00 2014-10-31 11:48:56.904 304 11315.04 81.12 57192.08 88888.00 2014-10-31 11:48:57.404 304 11315.11 81.12 57192.10 88888.00 2014-10-31 11:48:57.904 304 11315.14 81.10 57192.07 88888.00 2014-10-31 11:48:58.404 304 11315.16 81.10 57192.06 88888.00 2014-10-31 11:48:58.904 304 11315.14 81.05 57192.01 88888.00 2014-10-31 11:48:59.404 304 11315.13 81.06 57192.01 88888.00 2014-10-31 11:48:59.904 304 11315.14 81.08 57192.01 88888.00 2014-10-31 11:49:00.404 304 11315.20 81.08 57192.03 88888.00 2014-10-31 11:49:00.904 304 11315.27 81.05 57191.87 88888.00 2014-10-31 11:49:01.404 304 11315.24 81.05 57191.80 88888.00 2014-10-31 11:49:01.904 304 11315.25 81.06 57191.80 88888.00 2014-10-31 11:49:02.404 304 11315.29 81.10 57191.77 88888.00 2014-10-31 11:49:02.904 304 11315.31 81.09 57191.73 88888.00 2014-10-31 11:49:03.404 304 11315.36 81.09 57191.77 88888.00 2014-10-31 11:49:03.904 304 11315.37 81.06 57191.70 88888.00 2014-10-31 11:49:04.404 304 11315.41 81.03 57191.63 88888.00 2014-10-31 11:49:04.904 304 11315.45 81.05 57191.63 88888.00 2014-10-31 11:49:05.404 304 11315.50 81.06 57191.62 88888.00 2014-10-31 11:49:05.904 304 11315.53 81.04 57191.67 88888.00 2014-10-31 11:49:06.404 304 11315.52 81.01 57191.70 88888.00 2014-10-31 11:49:06.904 304 11315.62 80.99 57191.77 88888.00 2014-10-31 11:49:07.404 304 11315.66 80.98 57191.81 88888.00 2014-10-31 11:49:07.904 304 11315.70 80.97 57191.77 88888.00 2014-10-31 11:49:08.404 304 11315.69 80.97 57191.80 88888.00 2014-10-31 11:49:08.904 304 11315.78 80.99 57191.78 88888.00 2014-10-31 11:49:09.404 304 11315.85 80.96 57191.77 88888.00 2014-10-31 11:49:09.904 304 11315.86 80.91 57191.77 88888.00 2014-10-31 11:49:10.404 304 11315.91 80.91 57191.77 88888.00 2014-10-31 11:49:10.904 304 11316.00 80.90 57191.68 88888.00 2014-10-31 11:49:11.404 304 11316.01 80.88 57191.74 88888.00 2014-10-31 11:49:11.904 304 11315.99 80.85 57191.77 88888.00 2014-10-31 11:49:12.404 304 11316.11 80.77 57191.76 88888.00 2014-10-31 11:49:12.904 304 11316.17 80.77 57191.81 88888.00 2014-10-31 11:49:13.404 304 11316.18 80.76 57191.82 88888.00 2014-10-31 11:49:13.904 304 11316.19 80.75 57191.86 88888.00 2014-10-31 11:49:14.404 304 11316.25 80.64 57191.89 88888.00 2014-10-31 11:49:14.904 304 11316.29 80.62 57191.86 88888.00 2014-10-31 11:49:15.404 304 11316.33 80.58 57191.90 88888.00 2014-10-31 11:49:15.904 304 11316.36 80.54 57191.94 88888.00 2014-10-31 11:49:16.404 304 11316.40 80.49 57192.01 88888.00 2014-10-31 11:49:16.904 304 11316.43 80.44 57192.06 88888.00 2014-10-31 11:49:17.404 304 11316.46 80.37 57192.10 88888.00 2014-10-31 11:49:17.904 304 11316.47 80.37 57192.19 88888.00 2014-10-31 11:49:18.404 304 11316.45 80.38 57192.26 88888.00 2014-10-31 11:49:18.904 304 11316.48 80.36 57192.40 88888.00 2014-10-31 11:49:19.404 304 11316.48 80.31 57192.46 88888.00 2014-10-31 11:49:19.904 304 11316.46 80.28 57192.51 88888.00 2014-10-31 11:49:20.404 304 11316.46 80.28 57192.60 88888.00 2014-10-31 11:49:20.904 304 11316.40 80.28 57192.69 88888.00 2014-10-31 11:49:21.404 304 11316.35 80.21 57192.78 88888.00 2014-10-31 11:49:21.904 304 11316.42 80.22 57192.84 88888.00 2014-10-31 11:49:22.404 304 11316.43 80.22 57192.97 88888.00 2014-10-31 11:49:22.904 304 11316.40 80.17 57193.10 88888.00 2014-10-31 11:49:23.404 304 11316.35 80.17 57193.18 88888.00 2014-10-31 11:49:23.904 304 11316.38 80.20 57193.37 88888.00 2014-10-31 11:49:24.404 304 11316.40 80.18 57193.43 88888.00 2014-10-31 11:49:24.904 304 11316.34 80.20 57193.35 88888.00 2014-10-31 11:49:25.404 304 11316.33 80.22 57193.40 88888.00 2014-10-31 11:49:25.904 304 11316.36 80.21 57193.59 88888.00 2014-10-31 11:49:26.404 304 11316.38 80.11 57193.66 88888.00 2014-10-31 11:49:26.904 304 11316.31 80.08 57193.75 88888.00 2014-10-31 11:49:27.404 304 11316.29 80.07 57193.87 88888.00 2014-10-31 11:49:27.904 304 11316.28 80.09 57193.95 88888.00 2014-10-31 11:49:28.404 304 11316.26 80.07 57194.06 88888.00 2014-10-31 11:49:28.904 304 11316.24 80.06 57194.11 88888.00 2014-10-31 11:49:29.404 304 11316.29 80.01 57194.19 88888.00 2014-10-31 11:49:29.904 304 11316.25 80.00 57194.28 88888.00 2014-10-31 11:49:30.404 304 11316.19 79.94 57194.44 88888.00 2014-10-31 11:49:30.904 304 11316.15 79.87 57194.44 88888.00 2014-10-31 11:49:31.404 304 11316.13 79.83 57194.49 88888.00 2014-10-31 11:49:31.904 304 11316.14 79.81 57194.59 88888.00 2014-10-31 11:49:32.404 304 11316.06 79.76 57194.72 88888.00 2014-10-31 11:49:32.904 304 11316.00 79.70 57194.77 88888.00 2014-10-31 11:49:33.404 304 11315.97 79.62 57194.81 88888.00 2014-10-31 11:49:33.904 304 11315.93 79.56 57194.85 88888.00 2014-10-31 11:49:34.404 304 11315.83 79.52 57194.90 88888.00 2014-10-31 11:49:34.904 304 11315.78 79.51 57194.97 88888.00 2014-10-31 11:49:35.404 304 11315.71 79.42 57194.99 88888.00 2014-10-31 11:49:35.904 304 11315.70 79.34 57195.03 88888.00 2014-10-31 11:49:36.404 304 11315.65 79.33 57195.07 88888.00 2014-10-31 11:49:36.904 304 11315.63 79.28 57195.16 88888.00 2014-10-31 11:49:37.404 304 11315.62 79.20 57195.15 88888.00 2014-10-31 11:49:37.904 304 11315.58 79.14 57195.18 88888.00 2014-10-31 11:49:38.404 304 11315.55 79.11 57195.24 88888.00 2014-10-31 11:49:38.904 304 11315.57 79.09 57195.30 88888.00 2014-10-31 11:49:39.404 304 11315.50 79.01 57195.28 88888.00 2014-10-31 11:49:39.904 304 11315.49 78.98 57195.34 88888.00 2014-10-31 11:49:40.404 304 11315.46 79.00 57195.37 88888.00 2014-10-31 11:49:40.904 304 11315.43 78.98 57195.40 88888.00 2014-10-31 11:49:41.404 304 11315.41 78.90 57195.47 88888.00 2014-10-31 11:49:41.904 304 11315.37 78.86 57195.52 88888.00 2014-10-31 11:49:42.404 304 11315.41 78.81 57195.52 88888.00 2014-10-31 11:49:42.904 304 11315.41 78.75 57195.54 88888.00 2014-10-31 11:49:43.404 304 11315.36 78.68 57195.60 88888.00 2014-10-31 11:49:43.904 304 11315.34 78.66 57195.61 88888.00 2014-10-31 11:49:44.404 304 11315.34 78.61 57195.63 88888.00 2014-10-31 11:49:44.904 304 11315.35 78.59 57195.67 88888.00 2014-10-31 11:49:45.404 304 11315.31 78.58 57195.74 88888.00 2014-10-31 11:49:45.904 304 11315.31 78.56 57195.73 88888.00 2014-10-31 11:49:46.404 304 11315.30 78.53 57195.67 88888.00 2014-10-31 11:49:46.904 304 11315.30 78.52 57195.73 88888.00 2014-10-31 11:49:47.404 304 11315.32 78.51 57195.75 88888.00 2014-10-31 11:49:47.904 304 11315.34 78.49 57195.80 88888.00 2014-10-31 11:49:48.404 304 11315.32 78.45 57195.84 88888.00 2014-10-31 11:49:48.904 304 11315.29 78.43 57195.88 88888.00 2014-10-31 11:49:49.404 304 11315.29 78.43 57195.97 88888.00 2014-10-31 11:49:49.904 304 11315.28 78.40 57196.00 88888.00 2014-10-31 11:49:50.404 304 11315.29 78.37 57196.08 88888.00 2014-10-31 11:49:50.904 304 11315.25 78.36 57196.19 88888.00 2014-10-31 11:49:51.404 304 11315.24 78.34 57196.30 88888.00 2014-10-31 11:49:51.904 304 11315.30 78.34 57196.39 88888.00 2014-10-31 11:49:52.404 304 11315.27 78.34 57196.45 88888.00 2014-10-31 11:49:52.904 304 11315.24 78.32 57196.59 88888.00 2014-10-31 11:49:53.404 304 11315.24 78.29 57196.65 88888.00 2014-10-31 11:49:53.904 304 11315.20 78.24 57196.68 88888.00 2014-10-31 11:49:54.404 304 11315.16 78.18 57196.84 88888.00 2014-10-31 11:49:54.904 304 11315.10 78.16 57196.98 88888.00 2014-10-31 11:49:55.404 304 11315.09 78.11 57197.04 88888.00 2014-10-31 11:49:55.904 304 11315.10 78.09 57197.13 88888.00 2014-10-31 11:49:56.404 304 11315.07 78.04 57197.21 88888.00 2014-10-31 11:49:56.904 304 11315.03 77.99 57197.27 88888.00 2014-10-31 11:49:57.404 304 11315.04 77.96 57197.35 88888.00 2014-10-31 11:49:57.904 304 11315.01 77.92 57197.38 88888.00 2014-10-31 11:49:58.404 304 11314.94 77.85 57197.49 88888.00 2014-10-31 11:49:58.904 304 11314.94 77.83 57197.59 88888.00 2014-10-31 11:49:59.404 304 11314.90 77.81 57197.60 88888.00 2014-10-31 11:49:59.904 304 11314.88 77.75 57197.66 88888.00 2014-10-31 11:50:00.404 304 11314.82 77.68 57197.70 88888.00 2014-10-31 11:50:00.904 304 11314.79 77.62 57197.67 88888.00 2014-10-31 11:50:01.404 304 11314.78 77.57 57197.70 88888.00 2014-10-31 11:50:01.904 304 11314.75 77.52 57197.79 88888.00 2014-10-31 11:50:02.404 304 11314.69 77.49 57197.86 88888.00 2014-10-31 11:50:02.904 304 11314.67 77.42 57197.89 88888.00 2014-10-31 11:50:03.404 304 11314.62 77.36 57197.90 88888.00 2014-10-31 11:50:03.904 304 11314.61 77.27 57197.92 88888.00 2014-10-31 11:50:04.404 304 11314.55 77.21 57197.98 88888.00 2014-10-31 11:50:04.904 304 11314.54 77.14 57198.00 88888.00 2014-10-31 11:50:05.404 304 11314.53 77.10 57198.07 88888.00 2014-10-31 11:50:05.904 304 11314.51 77.05 57198.12 88888.00 2014-10-31 11:50:06.404 304 11314.47 76.98 57198.17 88888.00 2014-10-31 11:50:06.904 304 11314.38 76.93 57198.22 88888.00 2014-10-31 11:50:07.404 304 11314.34 76.90 57198.19 88888.00 2014-10-31 11:50:07.904 304 11314.30 76.83 57198.31 88888.00 2014-10-31 11:50:08.404 304 11314.20 76.81 57198.45 88888.00 2014-10-31 11:50:08.904 304 11314.12 76.76 57198.49 88888.00 2014-10-31 11:50:09.404 304 11314.07 76.70 57198.51 88888.00 2014-10-31 11:50:09.904 304 11314.00 76.66 57198.51 88888.00 2014-10-31 11:50:10.404 304 11313.90 76.63 57198.58 88888.00 2014-10-31 11:50:10.904 304 11313.79 76.57 57198.67 88888.00 2014-10-31 11:50:11.404 304 11313.76 76.53 57198.79 88888.00 2014-10-31 11:50:11.904 304 11313.75 76.55 57198.82 88888.00 2014-10-31 11:50:12.404 304 11313.64 76.52 57198.83 88888.00 2014-10-31 11:50:12.904 304 11313.63 76.47 57198.82 88888.00 2014-10-31 11:50:13.404 304 11313.61 76.43 57198.88 88888.00 2014-10-31 11:50:13.904 304 11313.51 76.43 57198.97 88888.00 2014-10-31 11:50:14.404 304 11313.44 76.41 57199.03 88888.00 2014-10-31 11:50:14.904 304 11313.36 76.40 57199.05 88888.00 2014-10-31 11:50:15.404 304 11313.30 76.37 57199.01 88888.00 2014-10-31 11:50:15.904 304 11313.26 76.41 57199.01 88888.00 2014-10-31 11:50:16.404 304 11313.20 76.39 57198.99 88888.00 2014-10-31 11:50:16.904 304 11313.21 76.39 57198.95 88888.00 2014-10-31 11:50:17.404 304 11313.25 76.35 57198.95 88888.00 2014-10-31 11:50:17.904 304 11313.25 76.32 57199.02 88888.00 2014-10-31 11:50:18.404 304 11313.21 76.32 57199.00 88888.00 2014-10-31 11:50:18.904 304 11313.20 76.23 57199.02 88888.00 2014-10-31 11:50:19.404 304 11313.21 76.26 57199.03 88888.00 2014-10-31 11:50:19.904 304 11313.18 76.21 57199.03 88888.00 2014-10-31 11:50:20.404 304 11313.14 76.15 57199.07 88888.00 2014-10-31 11:50:20.904 304 11313.18 76.15 57199.07 88888.00 2014-10-31 11:50:21.404 304 11313.15 76.12 57199.09 88888.00 2014-10-31 11:50:21.904 304 11313.12 76.01 57199.13 88888.00 2014-10-31 11:50:22.404 304 11313.12 76.01 57199.15 88888.00 2014-10-31 11:50:22.904 304 11313.05 75.98 57199.22 88888.00 2014-10-31 11:50:23.404 304 11313.01 75.91 57199.32 88888.00 2014-10-31 11:50:23.904 304 11312.98 75.80 57199.35 88888.00 2014-10-31 11:50:24.404 304 11312.94 75.74 57199.40 88888.00 2014-10-31 11:50:24.904 304 11312.94 75.69 57199.44 88888.00 2014-10-31 11:50:25.404 304 11312.89 75.62 57199.48 88888.00 2014-10-31 11:50:25.904 304 11312.84 75.60 57199.54 88888.00 2014-10-31 11:50:26.404 304 11312.74 75.57 57199.69 88888.00 2014-10-31 11:50:26.904 304 11312.60 75.43 57199.76 88888.00 2014-10-31 11:50:27.404 304 11312.53 75.34 57199.74 88888.00 2014-10-31 11:50:27.904 304 11312.46 75.28 57199.74 88888.00 2014-10-31 11:50:28.405 304 11312.40 75.20 57199.83 88888.00 2014-10-31 11:50:28.905 304 11312.32 75.13 57199.92 88888.00 2014-10-31 11:50:29.405 304 11312.22 75.07 57199.96 88888.00 2014-10-31 11:50:29.905 304 11312.15 75.05 57200.03 88888.00 2014-10-31 11:50:30.405 304 11312.05 75.02 57200.02 88888.00 2014-10-31 11:50:30.905 304 11311.98 74.94 57200.05 88888.00 2014-10-31 11:50:31.405 304 11311.88 74.89 57200.12 88888.00 2014-10-31 11:50:31.905 304 11311.70 74.80 57200.14 88888.00 2014-10-31 11:50:32.405 304 11311.67 74.77 57200.14 88888.00 2014-10-31 11:50:32.905 304 11311.61 74.72 57200.14 88888.00 2014-10-31 11:50:33.405 304 11311.52 74.69 57200.09 88888.00 2014-10-31 11:50:33.905 304 11311.45 74.65 57200.08 88888.00 2014-10-31 11:50:34.405 304 11311.41 74.60 57200.06 88888.00 2014-10-31 11:50:34.905 304 11311.35 74.56 57199.98 88888.00 2014-10-31 11:50:35.405 304 11311.32 74.53 57199.91 88888.00 2014-10-31 11:50:35.905 304 11311.25 74.50 57199.88 88888.00 2014-10-31 11:50:36.405 304 11311.21 74.49 57199.90 88888.00 2014-10-31 11:50:36.905 304 11311.19 74.50 57199.84 88888.00 2014-10-31 11:50:37.405 304 11311.17 74.45 57199.83 88888.00 2014-10-31 11:50:37.905 304 11311.14 74.45 57199.74 88888.00 2014-10-31 11:50:38.405 304 11311.18 74.45 57199.74 88888.00 2014-10-31 11:50:38.905 304 11311.18 74.46 57199.71 88888.00 2014-10-31 11:50:39.405 304 11311.10 74.44 57199.66 88888.00 2014-10-31 11:50:39.905 304 11311.06 74.45 57199.69 88888.00 2014-10-31 11:50:40.405 304 11310.99 74.49 57199.70 88888.00 2014-10-31 11:50:40.905 304 11311.03 74.53 57199.76 88888.00 2014-10-31 11:50:41.405 304 11310.99 74.53 57199.82 88888.00 2014-10-31 11:50:41.905 304 11310.96 74.52 57199.82 88888.00 2014-10-31 11:50:42.405 304 11310.86 74.53 57199.84 88888.00 2014-10-31 11:50:42.905 304 11310.87 74.58 57199.90 88888.00 2014-10-31 11:50:43.405 304 11310.90 74.59 57200.01 88888.00 2014-10-31 11:50:43.905 304 11310.90 74.58 57200.04 88888.00 2014-10-31 11:50:44.405 304 11310.86 74.58 57200.11 88888.00 2014-10-31 11:50:44.905 304 11310.85 74.59 57200.16 88888.00 2014-10-31 11:50:45.405 304 11310.82 74.60 57200.22 88888.00 2014-10-31 11:50:45.905 304 11310.79 74.63 57200.29 88888.00 2014-10-31 11:50:46.405 304 11310.77 74.60 57200.38 88888.00 2014-10-31 11:50:46.905 304 11310.73 74.58 57200.38 88888.00 2014-10-31 11:50:47.405 304 11310.69 74.58 57200.42 88888.00 2014-10-31 11:50:47.905 304 11310.59 74.58 57200.48 88888.00 2014-10-31 11:50:48.405 304 11310.56 74.56 57200.49 88888.00 2014-10-31 11:50:48.905 304 11310.48 74.51 57200.49 88888.00 2014-10-31 11:50:49.405 304 11310.47 74.48 57200.54 88888.00 2014-10-31 11:50:49.905 304 11310.47 74.49 57200.56 88888.00 2014-10-31 11:50:50.405 304 11310.39 74.43 57200.49 88888.00 2014-10-31 11:50:50.905 304 11310.31 74.43 57200.43 88888.00 2014-10-31 11:50:51.405 304 11310.28 74.42 57200.37 88888.00 2014-10-31 11:50:51.905 304 11310.27 74.35 57200.34 88888.00 2014-10-31 11:50:52.405 304 11310.27 74.32 57200.41 88888.00 2014-10-31 11:50:52.905 304 11310.22 74.32 57200.33 88888.00 2014-10-31 11:50:53.405 304 11310.18 74.31 57200.27 88888.00 2014-10-31 11:50:53.905 304 11310.10 74.29 57200.29 88888.00 2014-10-31 11:50:54.405 304 11310.04 74.24 57200.20 88888.00 2014-10-31 11:50:54.905 304 11310.02 74.21 57200.15 88888.00 2014-10-31 11:50:55.405 304 11309.94 74.14 57200.03 88888.00 2014-10-31 11:50:55.905 304 11309.92 74.09 57200.03 88888.00 2014-10-31 11:50:56.405 304 11309.92 74.08 57199.98 88888.00 2014-10-31 11:50:56.905 304 11309.87 74.02 57199.86 88888.00 2014-10-31 11:50:57.405 304 11309.81 74.03 57199.78 88888.00 2014-10-31 11:50:57.905 304 11309.76 74.05 57199.65 88888.00 2014-10-31 11:50:58.405 304 11309.74 74.03 57199.54 88888.00 2014-10-31 11:50:58.905 304 11309.71 74.04 57199.52 88888.00 2014-10-31 11:50:59.405 304 11309.69 74.05 57199.50 88888.00 2014-10-31 11:50:59.905 304 11309.72 74.08 57199.46 88888.00 2014-10-31 11:51:00.405 304 11309.67 74.08 57199.45 88888.00 2014-10-31 11:51:00.905 304 11309.62 74.07 57199.43 88888.00 2014-10-31 11:51:01.405 304 11309.65 74.10 57199.40 88888.00 2014-10-31 11:51:01.905 304 11309.66 74.14 57199.35 88888.00 2014-10-31 11:51:02.405 304 11309.62 74.19 57199.34 88888.00 2014-10-31 11:51:02.905 304 11309.59 74.21 57199.35 88888.00 2014-10-31 11:51:03.405 304 11309.52 74.19 57199.45 88888.00 2014-10-31 11:51:03.905 304 11309.47 74.19 57199.53 88888.00 2014-10-31 11:51:04.405 304 11309.47 74.25 57199.57 88888.00 2014-10-31 11:51:04.905 304 11309.48 74.30 57199.57 88888.00 2014-10-31 11:51:05.405 304 11309.51 74.35 57199.60 88888.00 2014-10-31 11:51:05.905 304 11309.50 74.42 57199.53 88888.00 2014-10-31 11:51:06.405 304 11309.46 74.38 57199.56 88888.00 2014-10-31 11:51:06.905 304 11309.51 74.44 57199.63 88888.00 2014-10-31 11:51:07.405 304 11309.50 74.42 57199.65 88888.00 2014-10-31 11:51:07.905 304 11309.48 74.45 57199.66 88888.00 2014-10-31 11:51:08.405 304 11309.46 74.46 57199.70 88888.00 2014-10-31 11:51:08.905 304 11309.45 74.45 57199.78 88888.00 2014-10-31 11:51:09.405 304 11309.43 74.48 57199.77 88888.00 2014-10-31 11:51:09.905 304 11309.37 74.49 57199.69 88888.00 2014-10-31 11:51:10.405 304 11309.36 74.52 57199.66 88888.00 2014-10-31 11:51:10.905 304 11309.37 74.58 57199.72 88888.00 2014-10-31 11:51:11.405 304 11309.38 74.58 57199.76 88888.00 2014-10-31 11:51:11.905 304 11309.31 74.56 57199.73 88888.00 2014-10-31 11:51:12.405 304 11309.33 74.60 57199.67 88888.00 2014-10-31 11:51:12.905 304 11309.32 74.59 57199.61 88888.00 2014-10-31 11:51:13.405 304 11309.26 74.58 57199.56 88888.00 2014-10-31 11:51:13.905 304 11309.20 74.58 57199.59 88888.00 2014-10-31 11:51:14.405 304 11309.17 74.60 57199.56 88888.00 2014-10-31 11:51:14.905 304 11309.19 74.64 57199.57 88888.00 2014-10-31 11:51:15.405 304 11309.22 74.62 57199.56 88888.00 2014-10-31 11:51:15.905 304 11309.22 74.58 57199.57 88888.00 2014-10-31 11:51:16.405 304 11309.13 74.62 57199.60 88888.00 2014-10-31 11:51:16.905 304 11309.12 74.58 57199.59 88888.00 2014-10-31 11:51:17.405 304 11309.13 74.59 57199.61 88888.00 2014-10-31 11:51:17.905 304 11309.10 74.58 57199.59 88888.00 2014-10-31 11:51:18.405 304 11309.13 74.58 57199.59 88888.00 2014-10-31 11:51:18.905 304 11309.13 74.58 57199.54 88888.00 2014-10-31 11:51:19.405 304 11309.10 74.60 57199.64 88888.00 2014-10-31 11:51:19.905 304 11309.09 74.65 57199.67 88888.00 2014-10-31 11:51:20.405 304 11309.06 74.64 57199.69 88888.00 2014-10-31 11:51:20.905 304 11309.05 74.66 57199.65 88888.00 2014-10-31 11:51:21.405 304 11309.05 74.69 57199.60 88888.00 2014-10-31 11:51:21.905 304 11308.98 74.68 57199.52 88888.00 2014-10-31 11:51:22.405 304 11308.98 74.70 57199.46 88888.00 2014-10-31 11:51:22.905 304 11308.92 74.78 57199.45 88888.00 2014-10-31 11:51:23.405 304 11308.91 74.77 57199.48 88888.00 2014-10-31 11:51:23.905 304 11308.95 74.78 57199.45 88888.00 2014-10-31 11:51:24.405 304 11308.97 74.82 57199.37 88888.00 2014-10-31 11:51:24.905 304 11308.97 74.80 57199.31 88888.00 2014-10-31 11:51:25.405 304 11308.99 74.79 57199.18 88888.00 2014-10-31 11:51:25.905 304 11308.97 74.86 57199.03 88888.00 2014-10-31 11:51:26.405 304 11308.96 74.85 57198.96 88888.00 2014-10-31 11:51:26.905 304 11308.97 74.87 57198.84 88888.00 2014-10-31 11:51:27.405 304 11308.98 74.87 57198.75 88888.00 2014-10-31 11:51:27.905 304 11308.99 74.91 57198.67 88888.00 2014-10-31 11:51:28.405 304 11308.99 74.94 57198.63 88888.00 2014-10-31 11:51:28.905 304 11308.99 75.00 57198.54 88888.00 2014-10-31 11:51:29.405 304 11309.00 75.02 57198.39 88888.00 2014-10-31 11:51:29.905 304 11309.00 75.02 57198.32 88888.00 2014-10-31 11:51:30.405 304 11309.03 75.05 57198.28 88888.00 2014-10-31 11:51:30.905 304 11308.99 75.10 57198.23 88888.00 2014-10-31 11:51:31.405 304 11308.98 75.13 57198.18 88888.00 2014-10-31 11:51:31.905 304 11309.00 75.18 57198.12 88888.00 2014-10-31 11:51:32.405 304 11308.99 75.17 57198.03 88888.00 2014-10-31 11:51:32.905 304 11309.05 75.19 57197.94 88888.00 2014-10-31 11:51:33.405 304 11309.09 75.25 57197.85 88888.00 2014-10-31 11:51:33.905 304 11309.12 75.25 57197.79 88888.00 2014-10-31 11:51:34.405 304 11309.15 75.31 57197.79 88888.00 2014-10-31 11:51:34.905 304 11309.12 75.33 57197.68 88888.00 2014-10-31 11:51:35.405 304 11309.16 75.34 57197.59 88888.00 2014-10-31 11:51:35.905 304 11309.13 75.35 57197.55 88888.00 2014-10-31 11:51:36.405 304 11309.16 75.35 57197.51 88888.00 2014-10-31 11:51:36.905 304 11309.17 75.37 57197.42 88888.00 2014-10-31 11:51:37.405 304 11309.13 75.44 57197.45 88888.00 2014-10-31 11:51:37.905 304 11309.16 75.50 57197.45 88888.00 2014-10-31 11:51:38.405 304 11309.22 75.52 57197.38 88888.00 2014-10-31 11:51:38.905 304 11309.23 75.55 57197.39 88888.00 2014-10-31 11:51:39.405 304 11309.20 75.59 57197.32 88888.00 2014-10-31 11:51:39.905 304 11309.23 75.55 57197.30 88888.00 2014-10-31 11:51:40.405 304 11309.27 75.60 57197.32 88888.00 2014-10-31 11:51:40.905 304 11309.29 75.67 57197.34 88888.00 2014-10-31 11:51:41.405 304 11309.27 75.75 57197.33 88888.00 2014-10-31 11:51:41.905 304 11309.27 75.84 57197.32 88888.00 2014-10-31 11:51:42.405 304 11309.31 75.84 57197.32 88888.00 2014-10-31 11:51:42.905 304 11309.34 75.93 57197.35 88888.00 2014-10-31 11:51:43.405 304 11309.36 75.95 57197.36 88888.00 2014-10-31 11:51:43.905 304 11309.34 75.98 57197.35 88888.00 2014-10-31 11:51:44.405 304 11309.37 76.02 57197.39 88888.00 2014-10-31 11:51:44.905 304 11309.39 76.11 57197.44 88888.00 2014-10-31 11:51:45.405 304 11309.37 76.14 57197.45 88888.00 2014-10-31 11:51:45.905 304 11309.37 76.13 57197.42 88888.00 2014-10-31 11:51:46.405 304 11309.37 76.21 57197.49 88888.00 2014-10-31 11:51:46.905 304 11309.39 76.33 57197.51 88888.00 2014-10-31 11:51:47.405 304 11309.46 76.33 57197.51 88888.00 2014-10-31 11:51:47.905 304 11309.46 76.36 57197.47 88888.00 2014-10-31 11:51:48.405 304 11309.45 76.46 57197.49 88888.00 2014-10-31 11:51:48.905 304 11309.46 76.52 57197.53 88888.00 2014-10-31 11:51:49.405 304 11309.45 76.59 57197.60 88888.00 2014-10-31 11:51:49.905 304 11309.48 76.67 57197.58 88888.00 2014-10-31 11:51:50.405 304 11309.51 76.70 57197.53 88888.00 2014-10-31 11:51:50.905 304 11309.52 76.74 57197.47 88888.00 2014-10-31 11:51:51.405 304 11309.52 76.79 57197.41 88888.00 2014-10-31 11:51:51.905 304 11309.55 76.84 57197.35 88888.00 2014-10-31 11:51:52.405 304 11309.58 76.88 57197.32 88888.00 2014-10-31 11:51:52.905 304 11309.62 76.93 57197.26 88888.00 2014-10-31 11:51:53.405 304 11309.62 76.96 57197.14 88888.00 2014-10-31 11:51:53.905 304 11309.65 76.98 57197.12 88888.00 2014-10-31 11:51:54.405 304 11309.68 77.04 57197.01 88888.00 2014-10-31 11:51:54.905 304 11309.69 77.04 57197.00 88888.00 2014-10-31 11:51:55.405 304 11309.72 77.08 57196.90 88888.00 2014-10-31 11:51:55.905 304 11309.76 77.15 57196.84 88888.00 2014-10-31 11:51:56.405 304 11309.76 77.17 57196.82 88888.00 2014-10-31 11:51:56.905 304 11309.80 77.18 57196.74 88888.00 2014-10-31 11:51:57.405 304 11309.81 77.21 57196.67 88888.00 2014-10-31 11:51:57.905 304 11309.85 77.20 57196.58 88888.00 2014-10-31 11:51:58.405 304 11309.90 77.21 57196.46 88888.00 2014-10-31 11:51:58.905 304 11309.93 77.28 57196.37 88888.00 2014-10-31 11:51:59.405 304 11309.93 77.29 57196.24 88888.00 2014-10-31 11:51:59.905 304 11309.96 77.30 57196.13 88888.00 2014-10-31 11:52:00.405 304 11310.09 77.29 57196.07 88888.00 2014-10-31 11:52:00.905 304 11310.20 77.35 57196.01 88888.00 2014-10-31 11:52:01.405 304 11310.18 77.39 57195.93 88888.00 2014-10-31 11:52:01.905 304 11310.18 77.43 57195.87 88888.00 2014-10-31 11:52:02.405 304 11310.18 77.44 57195.85 88888.00 2014-10-31 11:52:02.905 304 11310.20 77.45 57195.78 88888.00 2014-10-31 11:52:03.405 304 11310.29 77.44 57195.73 88888.00 2014-10-31 11:52:03.905 304 11310.34 77.45 57195.65 88888.00 2014-10-31 11:52:04.405 304 11310.39 77.44 57195.53 88888.00 2014-10-31 11:52:04.905 304 11310.41 77.45 57195.48 88888.00 2014-10-31 11:52:05.405 304 11310.43 77.51 57195.42 88888.00 2014-10-31 11:52:05.905 304 11310.41 77.57 57195.45 88888.00 2014-10-31 11:52:06.405 304 11310.41 77.59 57195.39 88888.00 2014-10-31 11:52:06.905 304 11310.44 77.61 57195.34 88888.00 2014-10-31 11:52:07.405 304 11310.45 77.61 57195.36 88888.00 2014-10-31 11:52:07.905 304 11310.52 77.62 57195.36 88888.00 2014-10-31 11:52:08.405 304 11310.59 77.69 57195.31 88888.00 2014-10-31 11:52:08.905 304 11310.61 77.69 57195.29 88888.00 2014-10-31 11:52:09.405 304 11310.57 77.68 57195.29 88888.00 2014-10-31 11:52:09.905 304 11310.59 77.70 57195.22 88888.00 2014-10-31 11:52:10.405 304 11310.58 77.76 57195.15 88888.00 2014-10-31 11:52:10.905 304 11310.57 77.75 57195.18 88888.00 2014-10-31 11:52:11.405 304 11310.58 77.76 57195.17 88888.00 2014-10-31 11:52:11.905 304 11310.59 77.83 57195.16 88888.00 2014-10-31 11:52:12.405 304 11310.61 77.88 57195.11 88888.00 2014-10-31 11:52:12.905 304 11310.57 77.90 57195.07 88888.00 2014-10-31 11:52:13.405 304 11310.59 77.95 57194.99 88888.00 2014-10-31 11:52:13.905 304 11310.63 77.96 57194.95 88888.00 2014-10-31 11:52:14.405 304 11310.63 77.97 57194.92 88888.00 2014-10-31 11:52:14.905 304 11310.68 78.02 57194.78 88888.00 2014-10-31 11:52:15.405 304 11310.73 78.05 57194.70 88888.00 2014-10-31 11:52:15.905 304 11310.76 78.10 57194.62 88888.00 2014-10-31 11:52:16.405 304 11310.75 78.10 57194.52 88888.00 2014-10-31 11:52:16.905 304 11310.78 78.15 57194.49 88888.00 2014-10-31 11:52:17.405 304 11310.79 78.19 57194.43 88888.00 2014-10-31 11:52:17.905 304 11310.85 78.31 57194.41 88888.00 2014-10-31 11:52:18.405 304 11310.86 78.32 57194.33 88888.00 2014-10-31 11:52:18.905 304 11310.91 78.32 57194.27 88888.00 2014-10-31 11:52:19.405 304 11310.94 78.33 57194.25 88888.00 2014-10-31 11:52:19.905 304 11311.00 78.40 57194.19 88888.00 2014-10-31 11:52:20.405 304 11311.06 78.43 57194.17 88888.00 2014-10-31 11:52:20.905 304 11311.10 78.47 57194.17 88888.00 2014-10-31 11:52:21.405 304 11311.13 78.52 57194.12 88888.00 2014-10-31 11:52:21.905 304 11311.08 78.52 57194.08 88888.00 2014-10-31 11:52:22.405 304 11311.08 78.53 57194.06 88888.00 2014-10-31 11:52:22.905 304 11311.12 78.61 57194.02 88888.00 2014-10-31 11:52:23.405 304 11311.14 78.65 57193.92 88888.00 2014-10-31 11:52:23.905 304 11311.14 78.65 57193.86 88888.00 2014-10-31 11:52:24.405 304 11311.17 78.66 57193.87 88888.00 2014-10-31 11:52:24.905 304 11311.25 78.74 57193.88 88888.00 2014-10-31 11:52:25.405 304 11311.27 78.73 57193.82 88888.00 2014-10-31 11:52:25.905 304 11311.28 78.72 57193.85 88888.00 2014-10-31 11:52:26.405 304 11311.32 78.73 57193.81 88888.00 2014-10-31 11:52:26.905 304 11311.34 78.78 57193.81 88888.00 2014-10-31 11:52:27.405 304 11311.35 78.79 57193.81 88888.00 2014-10-31 11:52:27.905 304 11311.36 78.78 57193.79 88888.00 2014-10-31 11:52:28.405 304 11311.39 78.80 57193.72 88888.00 2014-10-31 11:52:28.905 304 11311.41 78.84 57193.68 88888.00 2014-10-31 11:52:29.405 304 11311.42 78.85 57193.72 88888.00 2014-10-31 11:52:29.905 304 11311.50 78.90 57193.75 88888.00 2014-10-31 11:52:30.405 304 11311.55 78.84 57193.82 88888.00 2014-10-31 11:52:30.905 304 11311.53 78.83 57193.89 88888.00 2014-10-31 11:52:31.405 304 11311.54 78.86 57193.85 88888.00 2014-10-31 11:52:31.905 304 11311.61 78.90 57193.75 88888.00 2014-10-31 11:52:32.405 304 11311.64 78.97 57193.80 88888.00 2014-10-31 11:52:32.905 304 11311.67 79.01 57193.85 88888.00 2014-10-31 11:52:33.405 304 11311.70 79.05 57193.88 88888.00 2014-10-31 11:52:33.905 304 11311.69 79.06 57193.83 88888.00 2014-10-31 11:52:34.405 304 11311.70 79.07 57193.77 88888.00 2014-10-31 11:52:34.905 304 11311.71 79.06 57193.79 88888.00 2014-10-31 11:52:35.405 304 11311.74 79.08 57193.79 88888.00 2014-10-31 11:52:35.905 304 11311.80 79.14 57193.81 88888.00 2014-10-31 11:52:36.405 304 11311.82 79.12 57193.74 88888.00 2014-10-31 11:52:36.905 304 11311.87 79.12 57193.82 88888.00 2014-10-31 11:52:37.405 304 11311.87 79.14 57193.81 88888.00 2014-10-31 11:52:37.905 304 11311.89 79.13 57193.76 88888.00 2014-10-31 11:52:38.405 304 11311.88 79.15 57193.70 88888.00 2014-10-31 11:52:38.905 304 11311.91 79.20 57193.69 88888.00 2014-10-31 11:52:39.405 304 11311.93 79.24 57193.67 88888.00 2014-10-31 11:52:39.905 304 11311.90 79.25 57193.62 88888.00 2014-10-31 11:52:40.405 304 11311.91 79.27 57193.60 88888.00 2014-10-31 11:52:40.905 304 11311.97 79.24 57193.57 88888.00 2014-10-31 11:52:41.405 304 11311.98 79.24 57193.56 88888.00 2014-10-31 11:52:41.905 304 11312.01 79.24 57193.53 88888.00 2014-10-31 11:52:42.405 304 11312.05 79.26 57193.49 88888.00 2014-10-31 11:52:42.905 304 11312.11 79.28 57193.48 88888.00 2014-10-31 11:52:43.405 304 11312.17 79.28 57193.43 88888.00 2014-10-31 11:52:43.905 304 11312.19 79.28 57193.32 88888.00 2014-10-31 11:52:44.405 304 11312.25 79.29 57193.29 88888.00 2014-10-31 11:52:44.905 304 11312.29 79.36 57193.30 88888.00 2014-10-31 11:52:45.405 304 11312.30 79.36 57193.23 88888.00 2014-10-31 11:52:45.905 304 11312.33 79.31 57193.12 88888.00 2014-10-31 11:52:46.405 304 11312.37 79.28 57193.06 88888.00 2014-10-31 11:52:46.905 304 11312.43 79.34 57192.91 88888.00 2014-10-31 11:52:47.405 304 11312.50 79.40 57192.85 88888.00 2014-10-31 11:52:47.905 304 11312.57 79.40 57192.83 88888.00 2014-10-31 11:52:48.405 304 11312.60 79.39 57192.74 88888.00 2014-10-31 11:52:48.905 304 11312.61 79.34 57192.64 88888.00 2014-10-31 11:52:49.405 304 11312.63 79.36 57192.58 88888.00 2014-10-31 11:52:49.905 304 11312.67 79.39 57192.58 88888.00 2014-10-31 11:52:50.405 304 11312.75 79.40 57192.63 88888.00 2014-10-31 11:52:50.905 304 11312.74 79.35 57192.57 88888.00 2014-10-31 11:52:51.405 304 11312.78 79.39 57192.48 88888.00 2014-10-31 11:52:51.905 304 11312.79 79.45 57192.44 88888.00 2014-10-31 11:52:52.405 304 11312.81 79.47 57192.48 88888.00 2014-10-31 11:52:52.905 304 11312.86 79.48 57192.48 88888.00 2014-10-31 11:52:53.405 304 11312.88 79.49 57192.48 88888.00 2014-10-31 11:52:53.905 304 11312.91 79.52 57192.47 88888.00 2014-10-31 11:52:54.405 304 11312.94 79.58 57192.44 88888.00 2014-10-31 11:52:54.905 304 11312.93 79.59 57192.50 88888.00 2014-10-31 11:52:55.405 304 11312.95 79.65 57192.52 88888.00 2014-10-31 11:52:55.905 304 11312.94 79.62 57192.51 88888.00 2014-10-31 11:52:56.405 304 11312.93 79.62 57192.58 88888.00 2014-10-31 11:52:56.905 304 11312.98 79.69 57192.63 88888.00 2014-10-31 11:52:57.405 304 11312.98 79.72 57192.64 88888.00 2014-10-31 11:52:57.905 304 11312.99 79.75 57192.69 88888.00 2014-10-31 11:52:58.405 304 11312.94 79.74 57192.74 88888.00 2014-10-31 11:52:58.905 304 11312.95 79.76 57192.76 88888.00 2014-10-31 11:52:59.405 304 11312.96 79.72 57192.80 88888.00 2014-10-31 11:52:59.905 304 11312.93 79.74 57192.84 88888.00 2014-10-31 11:53:00.405 304 11312.95 79.70 57192.87 88888.00 2014-10-31 11:53:00.905 304 11312.95 79.67 57192.91 88888.00 2014-10-31 11:53:01.405 304 11312.95 79.72 57192.98 88888.00 2014-10-31 11:53:01.905 304 11312.98 79.74 57193.05 88888.00 2014-10-31 11:53:02.405 304 11312.99 79.72 57193.08 88888.00 2014-10-31 11:53:02.905 304 11312.99 79.70 57193.04 88888.00 2014-10-31 11:53:03.405 304 11312.96 79.69 57193.09 88888.00 2014-10-31 11:53:03.905 304 11312.92 79.67 57193.21 88888.00 2014-10-31 11:53:04.405 304 11313.00 79.67 57193.17 88888.00 2014-10-31 11:53:04.905 304 11313.02 79.67 57193.12 88888.00 2014-10-31 11:53:05.405 304 11313.02 79.66 57193.09 88888.00 2014-10-31 11:53:05.905 304 11313.03 79.66 57193.10 88888.00 2014-10-31 11:53:06.405 304 11313.06 79.65 57193.14 88888.00 2014-10-31 11:53:06.905 304 11313.05 79.62 57193.12 88888.00 2014-10-31 11:53:07.405 304 11313.02 79.65 57193.04 88888.00 2014-10-31 11:53:07.905 304 11313.10 79.60 57192.98 88888.00 2014-10-31 11:53:08.405 304 11313.19 79.67 57192.95 88888.00 2014-10-31 11:53:08.905 304 11313.09 79.70 57192.92 88888.00 2014-10-31 11:53:09.405 304 11313.07 79.67 57192.86 88888.00 2014-10-31 11:53:09.905 304 11313.16 79.66 57192.82 88888.00 2014-10-31 11:53:10.405 304 11313.21 79.66 57192.74 88888.00 2014-10-31 11:53:10.905 304 11313.26 79.68 57192.76 88888.00 2014-10-31 11:53:11.405 304 11313.29 79.67 57192.71 88888.00 2014-10-31 11:53:11.905 304 11313.27 79.66 57192.67 88888.00 2014-10-31 11:53:12.405 304 11313.33 79.69 57192.64 88888.00 2014-10-31 11:53:12.905 304 11313.36 79.74 57192.64 88888.00 2014-10-31 11:53:13.405 304 11313.39 79.76 57192.67 88888.00 2014-10-31 11:53:13.905 304 11313.43 79.72 57192.65 88888.00 2014-10-31 11:53:14.405 304 11313.44 79.69 57192.60 88888.00 2014-10-31 11:53:14.905 304 11313.46 79.69 57192.64 88888.00 2014-10-31 11:53:15.405 304 11313.47 79.70 57192.64 88888.00 2014-10-31 11:53:15.905 304 11313.43 79.68 57192.67 88888.00 2014-10-31 11:53:16.405 304 11313.50 79.68 57192.71 88888.00 2014-10-31 11:53:16.905 304 11313.53 79.66 57192.70 88888.00 2014-10-31 11:53:17.405 304 11313.50 79.67 57192.76 88888.00 2014-10-31 11:53:17.905 304 11313.55 79.68 57192.78 88888.00 2014-10-31 11:53:18.405 304 11313.55 79.65 57192.80 88888.00 2014-10-31 11:53:18.905 304 11313.55 79.66 57192.87 88888.00 2014-10-31 11:53:19.405 304 11313.55 79.69 57192.92 88888.00 2014-10-31 11:53:19.905 304 11313.57 79.70 57193.00 88888.00 2014-10-31 11:53:20.405 304 11313.55 79.66 57193.10 88888.00 2014-10-31 11:53:20.905 304 11313.50 79.62 57193.14 88888.00 2014-10-31 11:53:21.405 304 11313.54 79.58 57193.18 88888.00 2014-10-31 11:53:21.905 304 11313.58 79.58 57193.21 88888.00 2014-10-31 11:53:22.405 304 11313.57 79.62 57193.28 88888.00 2014-10-31 11:53:22.905 304 11313.55 79.61 57193.29 88888.00 2014-10-31 11:53:23.405 304 11313.53 79.62 57193.30 88888.00 2014-10-31 11:53:23.905 304 11313.50 79.63 57193.38 88888.00 2014-10-31 11:53:24.405 304 11313.50 79.63 57193.45 88888.00 2014-10-31 11:53:24.905 304 11313.49 79.59 57193.47 88888.00 2014-10-31 11:53:25.405 304 11313.49 79.56 57193.45 88888.00 2014-10-31 11:53:25.905 304 11313.49 79.53 57193.41 88888.00 2014-10-31 11:53:26.405 304 11313.48 79.51 57193.40 88888.00 2014-10-31 11:53:26.905 304 11313.48 79.51 57193.43 88888.00 2014-10-31 11:53:27.405 304 11313.54 79.46 57193.43 88888.00 2014-10-31 11:53:27.905 304 11313.54 79.43 57193.35 88888.00 2014-10-31 11:53:28.405 304 11313.56 79.45 57193.34 88888.00 2014-10-31 11:53:28.905 304 11313.56 79.42 57193.28 88888.00 2014-10-31 11:53:29.405 304 11313.57 79.46 57193.28 88888.00 2014-10-31 11:53:29.905 304 11313.60 79.42 57193.18 88888.00 2014-10-31 11:53:30.405 304 11313.63 79.42 57193.12 88888.00 2014-10-31 11:53:30.905 304 11313.67 79.42 57193.09 88888.00 2014-10-31 11:53:31.405 304 11313.70 79.45 57193.05 88888.00 2014-10-31 11:53:31.905 304 11313.68 79.42 57193.00 88888.00 2014-10-31 11:53:32.405 304 11313.70 79.41 57192.99 88888.00 2014-10-31 11:53:32.905 304 11313.75 79.38 57192.98 88888.00 2014-10-31 11:53:33.405 304 11313.79 79.36 57192.95 88888.00 2014-10-31 11:53:33.905 304 11313.83 79.34 57192.91 88888.00 2014-10-31 11:53:34.405 304 11313.88 79.33 57192.87 88888.00 2014-10-31 11:53:34.905 304 11313.92 79.27 57192.87 88888.00 2014-10-31 11:53:35.405 304 11313.88 79.29 57192.85 88888.00 2014-10-31 11:53:35.905 304 11313.91 79.31 57192.83 88888.00 2014-10-31 11:53:36.405 304 11313.96 79.34 57192.82 88888.00 2014-10-31 11:53:36.905 304 11313.97 79.33 57192.84 88888.00 2014-10-31 11:53:37.405 304 11313.99 79.28 57192.85 88888.00 2014-10-31 11:53:37.905 304 11313.97 79.27 57192.89 88888.00 2014-10-31 11:53:38.405 304 11313.93 79.25 57192.97 88888.00 2014-10-31 11:53:38.905 304 11313.90 79.22 57193.00 88888.00 2014-10-31 11:53:39.405 304 11313.91 79.22 57193.10 88888.00 2014-10-31 11:53:39.905 304 11313.93 79.27 57193.22 88888.00 2014-10-31 11:53:40.405 304 11313.97 79.25 57193.21 88888.00 2014-10-31 11:53:40.905 304 11313.89 79.25 57193.23 88888.00 2014-10-31 11:53:41.405 304 11313.86 79.24 57193.29 88888.00 2014-10-31 11:53:41.905 304 11313.88 79.21 57193.41 88888.00 2014-10-31 11:53:42.405 304 11313.85 79.19 57193.56 88888.00 2014-10-31 11:53:42.905 304 11313.84 79.17 57193.54 88888.00 2014-10-31 11:53:43.406 304 11313.79 79.15 57193.57 88888.00 2014-10-31 11:53:43.906 304 11313.83 79.17 57193.64 88888.00 2014-10-31 11:53:44.406 304 11313.77 79.18 57193.76 88888.00 2014-10-31 11:53:44.906 304 11313.77 79.13 57193.83 88888.00 2014-10-31 11:53:45.406 304 11313.78 79.09 57193.86 88888.00 2014-10-31 11:53:45.906 304 11313.76 79.06 57193.87 88888.00 2014-10-31 11:53:46.406 304 11313.75 79.05 57193.85 88888.00 2014-10-31 11:53:46.906 304 11313.75 79.05 57193.94 88888.00 2014-10-31 11:53:47.406 304 11313.74 79.07 57193.98 88888.00 2014-10-31 11:53:47.906 304 11313.76 79.06 57193.91 88888.00 2014-10-31 11:53:48.406 304 11313.75 79.02 57193.91 88888.00 2014-10-31 11:53:48.906 304 11313.71 78.99 57193.91 88888.00 2014-10-31 11:53:49.406 304 11313.72 79.04 57193.91 88888.00 2014-10-31 11:53:49.906 304 11313.74 79.02 57193.91 88888.00 2014-10-31 11:53:50.406 304 11313.74 78.94 57193.92 88888.00 2014-10-31 11:53:50.906 304 11313.78 78.91 57193.85 88888.00 2014-10-31 11:53:51.406 304 11313.81 78.91 57193.82 88888.00 2014-10-31 11:53:51.906 304 11313.86 78.90 57193.79 88888.00 2014-10-31 11:53:52.406 304 11313.83 78.87 57193.79 88888.00 2014-10-31 11:53:52.906 304 11313.79 78.86 57193.83 88888.00 2014-10-31 11:53:53.406 304 11313.83 78.83 57193.77 88888.00 2014-10-31 11:53:53.906 304 11313.88 78.80 57193.77 88888.00 2014-10-31 11:53:54.406 304 11313.90 78.79 57193.75 88888.00 2014-10-31 11:53:54.906 304 11313.93 78.80 57193.72 88888.00 2014-10-31 11:53:55.406 304 11313.91 78.79 57193.68 88888.00 2014-10-31 11:53:55.906 304 11313.96 78.74 57193.63 88888.00 2014-10-31 11:53:56.406 304 11313.98 78.71 57193.61 88888.00 2014-10-31 11:53:56.906 304 11313.97 78.72 57193.61 88888.00 2014-10-31 11:53:57.406 304 11313.96 78.68 57193.66 88888.00 2014-10-31 11:53:57.906 304 11313.97 78.65 57193.68 88888.00 2014-10-31 11:53:58.406 304 11314.03 78.63 57193.67 88888.00 2014-10-31 11:53:58.906 304 11314.03 78.65 57193.73 88888.00 2014-10-31 11:53:59.406 304 11314.03 78.66 57193.74 88888.00 2014-10-31 11:53:59.906 304 11314.09 78.63 57193.79 88888.00 2014-10-31 11:54:00.406 304 11314.10 78.61 57193.81 88888.00 2014-10-31 11:54:00.906 304 11314.03 78.60 57193.83 88888.00 2014-10-31 11:54:01.406 304 11314.04 78.58 57193.94 88888.00 2014-10-31 11:54:01.906 304 11314.05 78.56 57194.04 88888.00 2014-10-31 11:54:02.406 304 11314.03 78.56 57194.07 88888.00 2014-10-31 11:54:02.906 304 11313.97 78.59 57194.20 88888.00 2014-10-31 11:54:03.406 304 11313.99 78.54 57194.30 88888.00 2014-10-31 11:54:03.906 304 11313.97 78.51 57194.34 88888.00 2014-10-31 11:54:04.406 304 11313.93 78.50 57194.46 88888.00 2014-10-31 11:54:04.906 304 11313.86 78.44 57194.50 88888.00 2014-10-31 11:54:05.406 304 11313.81 78.40 57194.52 88888.00 2014-10-31 11:54:05.906 304 11313.77 78.38 57194.66 88888.00 2014-10-31 11:54:06.406 304 11313.75 78.38 57194.73 88888.00 2014-10-31 11:54:06.906 304 11313.69 78.36 57194.81 88888.00 2014-10-31 11:54:07.406 304 11313.68 78.31 57194.86 88888.00 2014-10-31 11:54:07.906 304 11313.62 78.25 57194.86 88888.00 2014-10-31 11:54:08.406 304 11313.67 78.20 57194.89 88888.00 2014-10-31 11:54:08.906 304 11313.61 78.13 57195.01 88888.00 2014-10-31 11:54:09.406 304 11313.58 78.10 57195.02 88888.00 2014-10-31 11:54:09.906 304 11313.55 78.05 57195.02 88888.00 2014-10-31 11:54:10.406 304 11313.50 78.02 57195.08 88888.00 2014-10-31 11:54:10.906 304 11313.42 78.03 57195.07 88888.00 2014-10-31 11:54:11.406 304 11313.40 78.03 57195.05 88888.00 2014-10-31 11:54:11.906 304 11313.42 78.02 57195.03 88888.00 2014-10-31 11:54:12.406 304 11313.42 77.97 57195.01 88888.00 2014-10-31 11:54:12.906 304 11313.36 77.90 57194.98 88888.00 2014-10-31 11:54:13.406 304 11313.33 77.92 57195.02 88888.00 2014-10-31 11:54:13.906 304 11313.26 77.89 57194.99 88888.00 2014-10-31 11:54:14.406 304 11313.26 77.83 57194.94 88888.00 2014-10-31 11:54:14.906 304 11313.26 77.78 57194.88 88888.00 2014-10-31 11:54:15.406 304 11313.22 77.75 57194.85 88888.00 2014-10-31 11:54:15.906 304 11313.19 77.72 57194.77 88888.00 2014-10-31 11:54:16.406 304 11313.20 77.66 57194.65 88888.00 2014-10-31 11:54:16.906 304 11313.20 77.69 57194.60 88888.00 2014-10-31 11:54:17.406 304 11313.20 77.69 57194.51 88888.00 2014-10-31 11:54:17.906 304 11313.18 77.68 57194.47 88888.00 2014-10-31 11:54:18.406 304 11313.19 77.65 57194.45 88888.00 2014-10-31 11:54:18.906 304 11313.20 77.61 57194.38 88888.00 2014-10-31 11:54:19.406 304 11313.20 77.55 57194.32 88888.00 2014-10-31 11:54:19.906 304 11313.21 77.54 57194.21 88888.00 2014-10-31 11:54:20.406 304 11313.19 77.58 57194.09 88888.00 2014-10-31 11:54:20.906 304 11313.18 77.50 57194.01 88888.00 2014-10-31 11:54:21.406 304 11313.20 77.50 57193.96 88888.00 2014-10-31 11:54:21.906 304 11313.22 77.47 57193.88 88888.00 2014-10-31 11:54:22.406 304 11313.21 77.44 57193.77 88888.00 2014-10-31 11:54:22.906 304 11313.20 77.44 57193.69 88888.00 2014-10-31 11:54:23.406 304 11313.19 77.44 57193.62 88888.00 2014-10-31 11:54:23.906 304 11313.22 77.39 57193.59 88888.00 2014-10-31 11:54:24.406 304 11313.25 77.41 57193.50 88888.00 2014-10-31 11:54:24.906 304 11313.28 77.39 57193.47 88888.00 2014-10-31 11:54:25.406 304 11313.28 77.36 57193.38 88888.00 2014-10-31 11:54:25.906 304 11313.29 77.39 57193.30 88888.00 2014-10-31 11:54:26.406 304 11313.29 77.38 57193.31 88888.00 2014-10-31 11:54:26.906 304 11313.29 77.34 57193.35 88888.00 2014-10-31 11:54:27.406 304 11313.29 77.34 57193.34 88888.00 2014-10-31 11:54:27.906 304 11313.33 77.30 57193.32 88888.00 2014-10-31 11:54:28.406 304 11313.34 77.32 57193.37 88888.00 2014-10-31 11:54:28.906 304 11313.35 77.28 57193.37 88888.00 2014-10-31 11:54:29.406 304 11313.35 77.30 57193.34 88888.00 2014-10-31 11:54:29.906 304 11313.39 77.30 57193.34 88888.00 2014-10-31 11:54:30.406 304 11313.42 77.30 57193.35 88888.00 2014-10-31 11:54:30.906 304 11313.43 77.32 57193.41 88888.00 2014-10-31 11:54:31.406 304 11313.39 77.34 57193.45 88888.00 2014-10-31 11:54:31.906 304 11313.35 77.35 57193.57 88888.00 2014-10-31 11:54:32.406 304 11313.37 77.32 57193.60 88888.00 2014-10-31 11:54:32.906 304 11313.37 77.32 57193.69 88888.00 2014-10-31 11:54:33.406 304 11313.33 77.32 57193.75 88888.00 2014-10-31 11:54:33.906 304 11313.28 77.34 57193.83 88888.00 2014-10-31 11:54:34.406 304 11313.25 77.30 57193.91 88888.00 2014-10-31 11:54:34.906 304 11313.27 77.32 57194.04 88888.00 2014-10-31 11:54:35.406 304 11313.26 77.32 57194.19 88888.00 2014-10-31 11:54:35.906 304 11313.26 77.32 57194.30 88888.00 2014-10-31 11:54:36.406 304 11313.27 77.38 57194.32 88888.00 2014-10-31 11:54:36.906 304 11313.20 77.36 57194.36 88888.00 2014-10-31 11:54:37.406 304 11313.20 77.32 57194.51 88888.00 2014-10-31 11:54:37.906 304 11313.19 77.34 57194.58 88888.00 2014-10-31 11:54:38.406 304 11313.18 77.35 57194.69 88888.00 2014-10-31 11:54:38.906 304 11313.20 77.36 57194.75 88888.00 2014-10-31 11:54:39.406 304 11313.19 77.35 57194.79 88888.00 2014-10-31 11:54:39.906 304 11313.20 77.32 57194.83 88888.00 2014-10-31 11:54:40.406 304 11313.16 77.30 57194.89 88888.00 2014-10-31 11:54:40.906 304 11313.14 77.30 57194.97 88888.00 2014-10-31 11:54:41.406 304 11313.10 77.34 57194.98 88888.00 2014-10-31 11:54:41.906 304 11313.06 77.28 57195.01 88888.00 2014-10-31 11:54:42.406 304 11313.05 77.28 57194.97 88888.00 2014-10-31 11:54:42.906 304 11313.07 77.27 57194.95 88888.00 2014-10-31 11:54:43.406 304 11313.02 77.27 57194.90 88888.00 2014-10-31 11:54:43.906 304 11313.03 77.27 57194.88 88888.00 2014-10-31 11:54:44.406 304 11313.07 77.30 57194.88 88888.00 2014-10-31 11:54:44.906 304 11313.10 77.29 57194.81 88888.00 2014-10-31 11:54:45.406 304 11313.14 77.28 57194.73 88888.00 2014-10-31 11:54:45.906 304 11313.10 77.30 57194.65 88888.00 2014-10-31 11:54:46.406 304 11313.12 77.30 57194.63 88888.00 2014-10-31 11:54:46.906 304 11313.12 77.32 57194.51 88888.00 2014-10-31 11:54:47.406 304 11313.19 77.32 57194.40 88888.00 2014-10-31 11:54:47.906 304 11313.25 77.31 57194.34 88888.00 2014-10-31 11:54:48.406 304 11313.28 77.30 57194.25 88888.00 2014-10-31 11:54:48.906 304 11313.30 77.25 57194.13 88888.00 2014-10-31 11:54:49.406 304 11313.29 77.29 57194.04 88888.00 2014-10-31 11:54:49.906 304 11313.28 77.29 57194.02 88888.00 2014-10-31 11:54:50.406 304 11313.32 77.29 57193.93 88888.00 2014-10-31 11:54:50.906 304 11313.40 77.30 57193.81 88888.00 2014-10-31 11:54:51.406 304 11313.39 77.31 57193.72 88888.00 2014-10-31 11:54:51.906 304 11313.42 77.31 57193.64 88888.00 2014-10-31 11:54:52.406 304 11313.46 77.34 57193.60 88888.00 2014-10-31 11:54:52.906 304 11313.48 77.32 57193.60 88888.00 2014-10-31 11:54:53.406 304 11313.43 77.29 57193.59 88888.00 2014-10-31 11:54:53.906 304 11313.44 77.27 57193.53 88888.00 2014-10-31 11:54:54.406 304 11313.49 77.23 57193.48 88888.00 2014-10-31 11:54:54.906 304 11313.50 77.21 57193.53 88888.00 2014-10-31 11:54:55.406 304 11313.55 77.22 57193.50 88888.00 2014-10-31 11:54:55.906 304 11313.56 77.22 57193.45 88888.00 2014-10-31 11:54:56.406 304 11313.54 77.23 57193.48 88888.00 2014-10-31 11:54:56.906 304 11313.51 77.22 57193.50 88888.00 2014-10-31 11:54:57.406 304 11313.51 77.21 57193.51 88888.00 2014-10-31 11:54:57.906 304 11313.50 77.22 57193.53 88888.00 2014-10-31 11:54:58.406 304 11313.43 77.20 57193.51 88888.00 2014-10-31 11:54:58.906 304 11313.43 77.20 57193.48 88888.00 2014-10-31 11:54:59.406 304 11313.44 77.18 57193.51 88888.00 2014-10-31 11:54:59.906 304 11313.43 77.15 57193.54 88888.00 2014-10-31 11:55:00.406 304 11313.43 77.13 57193.54 88888.00 2014-10-31 11:55:00.906 304 11313.40 77.09 57193.62 88888.00 2014-10-31 11:55:01.406 304 11313.40 77.03 57193.69 88888.00 2014-10-31 11:55:01.906 304 11313.40 76.97 57193.57 88888.00 2014-10-31 11:55:02.406 304 11313.47 76.97 57193.56 88888.00 2014-10-31 11:55:02.906 304 11313.41 76.95 57193.56 88888.00 2014-10-31 11:55:03.406 304 11313.35 76.89 57193.63 88888.00 2014-10-31 11:55:03.906 304 11313.36 76.90 57193.63 88888.00 2014-10-31 11:55:04.406 304 11313.36 76.93 57193.59 88888.00 2014-10-31 11:55:04.906 304 11313.37 76.89 57193.59 88888.00 2014-10-31 11:55:05.406 304 11313.37 76.96 57193.59 88888.00 2014-10-31 11:55:05.906 304 11313.37 76.93 57193.60 88888.00 2014-10-31 11:55:06.406 304 11313.39 76.90 57193.53 88888.00 2014-10-31 11:55:06.906 304 11313.37 76.90 57193.47 88888.00 2014-10-31 11:55:07.406 304 11313.41 76.94 57193.42 88888.00 2014-10-31 11:55:07.906 304 11313.44 76.91 57193.41 88888.00 2014-10-31 11:55:08.406 304 11313.53 76.89 57193.37 88888.00 2014-10-31 11:55:08.906 304 11313.53 76.93 57193.28 88888.00 2014-10-31 11:55:09.406 304 11313.54 76.93 57193.30 88888.00 2014-10-31 11:55:09.906 304 11313.50 76.91 57193.27 88888.00 2014-10-31 11:55:10.406 304 11313.51 76.91 57193.24 88888.00 2014-10-31 11:55:10.906 304 11313.54 76.94 57193.19 88888.00 2014-10-31 11:55:11.406 304 11313.56 76.94 57193.22 88888.00 2014-10-31 11:55:11.906 304 11313.58 76.98 57193.19 88888.00 2014-10-31 11:55:12.406 304 11313.57 77.02 57193.14 88888.00 2014-10-31 11:55:12.906 304 11313.57 77.07 57193.19 88888.00 2014-10-31 11:55:13.406 304 11313.61 77.07 57193.25 88888.00 2014-10-31 11:55:13.906 304 11313.65 77.03 57193.23 88888.00 2014-10-31 11:55:14.406 304 11313.64 77.04 57193.18 88888.00 2014-10-31 11:55:14.906 304 11313.69 77.03 57193.14 88888.00 2014-10-31 11:55:15.406 304 11313.74 77.02 57193.14 88888.00 2014-10-31 11:55:15.906 304 11313.70 77.01 57193.12 88888.00 2014-10-31 11:55:16.406 304 11313.67 77.02 57193.18 88888.00 2014-10-31 11:55:16.906 304 11313.64 77.09 57193.19 88888.00 2014-10-31 11:55:17.406 304 11313.62 77.04 57193.19 88888.00 2014-10-31 11:55:17.906 304 11313.63 77.02 57193.15 88888.00 2014-10-31 11:55:18.406 304 11313.63 76.97 57193.17 88888.00 2014-10-31 11:55:18.906 304 11313.60 76.98 57193.18 88888.00 2014-10-31 11:55:19.406 304 11313.56 76.97 57193.14 88888.00 2014-10-31 11:55:19.906 304 11313.54 76.95 57193.15 88888.00 2014-10-31 11:55:20.406 304 11313.53 76.89 57193.12 88888.00 2014-10-31 11:55:20.906 304 11313.54 76.84 57193.03 88888.00 2014-10-31 11:55:21.406 304 11313.57 76.84 57193.00 88888.00 2014-10-31 11:55:21.906 304 11313.50 76.81 57192.96 88888.00 2014-10-31 11:55:22.406 304 11313.48 76.80 57192.92 88888.00 2014-10-31 11:55:22.906 304 11313.50 76.74 57192.92 88888.00 2014-10-31 11:55:23.406 304 11313.48 76.69 57192.85 88888.00 2014-10-31 11:55:23.906 304 11313.42 76.68 57192.83 88888.00 2014-10-31 11:55:24.406 304 11313.39 76.66 57192.83 88888.00 2014-10-31 11:55:24.906 304 11313.40 76.64 57192.79 88888.00 2014-10-31 11:55:25.406 304 11313.40 76.57 57192.72 88888.00 2014-10-31 11:55:25.906 304 11313.37 76.55 57192.70 88888.00 2014-10-31 11:55:26.406 304 11313.35 76.57 57192.66 88888.00 2014-10-31 11:55:26.906 304 11313.32 76.57 57192.61 88888.00 2014-10-31 11:55:27.406 304 11313.34 76.54 57192.59 88888.00 2014-10-31 11:55:27.906 304 11313.32 76.50 57192.51 88888.00 2014-10-31 11:55:28.406 304 11313.34 76.46 57192.45 88888.00 2014-10-31 11:55:28.906 304 11313.33 76.45 57192.34 88888.00 2014-10-31 11:55:29.406 304 11313.33 76.43 57192.25 88888.00 2014-10-31 11:55:29.906 304 11313.35 76.46 57192.21 88888.00 2014-10-31 11:55:30.406 304 11313.40 76.46 57192.20 88888.00 2014-10-31 11:55:30.906 304 11313.42 76.45 57192.12 88888.00 2014-10-31 11:55:31.406 304 11313.39 76.45 57192.03 88888.00 2014-10-31 11:55:31.906 304 11313.37 76.42 57192.03 88888.00 2014-10-31 11:55:32.406 304 11313.40 76.42 57191.96 88888.00 2014-10-31 11:55:32.906 304 11313.34 76.45 57191.93 88888.00 2014-10-31 11:55:33.406 304 11313.34 76.46 57191.89 88888.00 2014-10-31 11:55:33.906 304 11313.41 76.48 57191.82 88888.00 2014-10-31 11:55:34.406 304 11313.44 76.48 57191.75 88888.00 2014-10-31 11:55:34.906 304 11313.44 76.49 57191.73 88888.00 2014-10-31 11:55:35.406 304 11313.43 76.49 57191.63 88888.00 2014-10-31 11:55:35.906 304 11313.43 76.47 57191.57 88888.00 2014-10-31 11:55:36.406 304 11313.44 76.46 57191.50 88888.00 2014-10-31 11:55:36.906 304 11313.49 76.47 57191.48 88888.00 2014-10-31 11:55:37.406 304 11313.56 76.50 57191.39 88888.00 2014-10-31 11:55:37.906 304 11313.61 76.53 57191.37 88888.00 2014-10-31 11:55:38.406 304 11313.63 76.54 57191.30 88888.00 2014-10-31 11:55:38.906 304 11313.63 76.55 57191.25 88888.00 2014-10-31 11:55:39.406 304 11313.65 76.55 57191.20 88888.00 2014-10-31 11:55:39.906 304 11313.63 76.59 57191.16 88888.00 2014-10-31 11:55:40.406 304 11313.70 76.55 57191.11 88888.00 2014-10-31 11:55:40.906 304 11313.77 76.55 57191.05 88888.00 2014-10-31 11:55:41.406 304 11313.74 76.54 57190.97 88888.00 2014-10-31 11:55:41.906 304 11313.71 76.54 57190.92 88888.00 2014-10-31 11:55:42.406 304 11313.76 76.50 57190.87 88888.00 2014-10-31 11:55:42.906 304 11313.74 76.46 57190.91 88888.00 2014-10-31 11:55:43.406 304 11313.75 76.49 57190.91 88888.00 2014-10-31 11:55:43.906 304 11313.71 76.48 57190.85 88888.00 2014-10-31 11:55:44.406 304 11313.71 76.46 57190.87 88888.00 2014-10-31 11:55:44.906 304 11313.70 76.45 57190.91 88888.00 2014-10-31 11:55:45.406 304 11313.72 76.41 57190.90 88888.00 2014-10-31 11:55:45.906 304 11313.70 76.33 57190.92 88888.00 2014-10-31 11:55:46.406 304 11313.70 76.28 57190.87 88888.00 2014-10-31 11:55:46.906 304 11313.67 76.25 57190.92 88888.00 2014-10-31 11:55:47.406 304 11313.67 76.26 57190.93 88888.00 2014-10-31 11:55:47.906 304 11313.63 76.23 57190.88 88888.00 2014-10-31 11:55:48.406 304 11313.61 76.23 57190.92 88888.00 2014-10-31 11:55:48.906 304 11313.60 76.22 57190.97 88888.00 2014-10-31 11:55:49.406 304 11313.57 76.18 57190.97 88888.00 2014-10-31 11:55:49.906 304 11313.56 76.16 57190.94 88888.00 2014-10-31 11:55:50.406 304 11313.53 76.15 57190.91 88888.00 2014-10-31 11:55:50.906 304 11313.50 76.12 57190.92 88888.00 2014-10-31 11:55:51.406 304 11313.48 76.09 57190.93 88888.00 2014-10-31 11:55:51.906 304 11313.48 76.09 57190.85 88888.00 2014-10-31 11:55:52.406 304 11313.48 76.07 57190.81 88888.00 2014-10-31 11:55:52.906 304 11313.46 76.03 57190.79 88888.00 2014-10-31 11:55:53.406 304 11313.47 76.02 57190.71 88888.00 2014-10-31 11:55:53.906 304 11313.46 75.98 57190.60 88888.00 2014-10-31 11:55:54.406 304 11313.44 75.93 57190.60 88888.00 2014-10-31 11:55:54.906 304 11313.48 75.96 57190.59 88888.00 2014-10-31 11:55:55.406 304 11313.48 75.96 57190.51 88888.00 2014-10-31 11:55:55.906 304 11313.48 75.89 57190.40 88888.00 2014-10-31 11:55:56.406 304 11313.50 75.88 57190.29 88888.00 2014-10-31 11:55:56.906 304 11313.53 75.88 57190.20 88888.00 2014-10-31 11:55:57.406 304 11313.58 75.86 57190.15 88888.00 2014-10-31 11:55:57.906 304 11313.61 75.87 57190.15 88888.00 2014-10-31 11:55:58.406 304 11313.62 75.86 57190.10 88888.00 2014-10-31 11:55:58.906 304 11313.62 75.87 57190.00 88888.00 2014-10-31 11:55:59.406 304 11313.68 75.86 57190.00 88888.00 2014-10-31 11:55:59.906 304 11313.69 75.86 57189.92 88888.00 2014-10-31 11:56:00.406 304 11313.74 75.91 57189.92 88888.00 2014-10-31 11:56:00.906 304 11313.76 75.91 57189.83 88888.00 2014-10-31 11:56:01.406 304 11313.77 75.91 57189.77 88888.00 2014-10-31 11:56:01.906 304 11313.77 75.91 57189.78 88888.00 2014-10-31 11:56:02.406 304 11313.79 75.93 57189.79 88888.00 2014-10-31 11:56:02.906 304 11313.81 75.95 57189.84 88888.00 2014-10-31 11:56:03.406 304 11313.79 75.96 57189.85 88888.00 2014-10-31 11:56:03.906 304 11313.84 75.99 57189.90 88888.00 2014-10-31 11:56:04.406 304 11313.88 76.01 57189.90 88888.00 2014-10-31 11:56:04.906 304 11313.82 76.02 57189.91 88888.00 2014-10-31 11:56:05.406 304 11313.82 75.98 57189.96 88888.00 2014-10-31 11:56:05.906 304 11313.85 75.96 57190.01 88888.00 2014-10-31 11:56:06.406 304 11313.81 76.01 57190.07 88888.00 2014-10-31 11:56:06.906 304 11313.77 76.01 57190.09 88888.00 2014-10-31 11:56:07.406 304 11313.75 76.02 57190.16 88888.00 2014-10-31 11:56:07.906 304 11313.70 75.98 57190.15 88888.00 2014-10-31 11:56:08.406 304 11313.72 75.94 57190.16 88888.00 2014-10-31 11:56:08.906 304 11313.71 75.92 57190.27 88888.00 2014-10-31 11:56:09.406 304 11313.68 75.94 57190.35 88888.00 2014-10-31 11:56:09.906 304 11313.62 75.98 57190.48 88888.00 2014-10-31 11:56:10.406 304 11313.62 76.00 57190.58 88888.00 2014-10-31 11:56:10.906 304 11313.57 75.98 57190.61 88888.00 2014-10-31 11:56:11.406 304 11313.57 75.93 57190.62 88888.00 2014-10-31 11:56:11.906 304 11313.57 75.89 57190.67 88888.00 2014-10-31 11:56:12.406 304 11313.50 75.89 57190.74 88888.00 2014-10-31 11:56:12.906 304 11313.49 75.89 57190.87 88888.00 2014-10-31 11:56:13.406 304 11313.47 75.89 57190.90 88888.00 2014-10-31 11:56:13.906 304 11313.47 75.89 57190.92 88888.00 2014-10-31 11:56:14.406 304 11313.48 75.88 57190.96 88888.00 2014-10-31 11:56:14.906 304 11313.46 75.85 57190.91 88888.00 2014-10-31 11:56:15.406 304 11313.49 75.80 57190.92 88888.00 2014-10-31 11:56:15.906 304 11313.48 75.77 57190.98 88888.00 2014-10-31 11:56:16.406 304 11313.46 75.78 57190.96 88888.00 2014-10-31 11:56:16.906 304 11313.44 75.74 57190.92 88888.00 2014-10-31 11:56:17.406 304 11313.48 75.72 57190.93 88888.00 2014-10-31 11:56:17.906 304 11313.46 75.73 57190.90 88888.00 2014-10-31 11:56:18.406 304 11313.44 75.75 57190.85 88888.00 2014-10-31 11:56:18.906 304 11313.43 75.80 57190.81 88888.00 2014-10-31 11:56:19.406 304 11313.44 75.78 57190.79 88888.00 2014-10-31 11:56:19.906 304 11313.43 75.75 57190.72 88888.00 2014-10-31 11:56:20.406 304 11313.40 75.78 57190.64 88888.00 2014-10-31 11:56:20.906 304 11313.41 75.80 57190.58 88888.00 2014-10-31 11:56:21.406 304 11313.42 75.77 57190.51 88888.00 2014-10-31 11:56:21.906 304 11313.41 75.73 57190.41 88888.00 2014-10-31 11:56:22.406 304 11313.42 75.75 57190.42 88888.00 2014-10-31 11:56:22.906 304 11313.42 75.74 57190.39 88888.00 2014-10-31 11:56:23.406 304 11313.44 75.74 57190.30 88888.00 2014-10-31 11:56:23.906 304 11313.46 75.77 57190.23 88888.00 2014-10-31 11:56:24.406 304 11313.47 75.78 57190.17 88888.00 2014-10-31 11:56:24.906 304 11313.47 75.77 57190.06 88888.00 2014-10-31 11:56:25.406 304 11313.49 75.77 57190.02 88888.00 2014-10-31 11:56:25.906 304 11313.53 75.74 57189.95 88888.00 2014-10-31 11:56:26.406 304 11313.55 75.74 57189.87 88888.00 2014-10-31 11:56:26.906 304 11313.57 75.74 57189.78 88888.00 2014-10-31 11:56:27.406 304 11313.58 75.69 57189.81 88888.00 2014-10-31 11:56:27.906 304 11313.62 75.69 57189.78 88888.00 2014-10-31 11:56:28.406 304 11313.63 75.66 57189.69 88888.00 2014-10-31 11:56:28.906 304 11313.65 75.64 57189.62 88888.00 2014-10-31 11:56:29.406 304 11313.63 75.62 57189.61 88888.00 2014-10-31 11:56:29.906 304 11313.67 75.65 57189.58 88888.00 2014-10-31 11:56:30.406 304 11313.64 75.67 57189.53 88888.00 2014-10-31 11:56:30.906 304 11313.67 75.64 57189.50 88888.00 2014-10-31 11:56:31.406 304 11313.65 75.60 57189.47 88888.00 2014-10-31 11:56:31.906 304 11313.68 75.54 57189.44 88888.00 2014-10-31 11:56:32.406 304 11313.69 75.53 57189.45 88888.00 2014-10-31 11:56:32.906 304 11313.63 75.48 57189.36 88888.00 2014-10-31 11:56:33.406 304 11313.62 75.46 57189.33 88888.00 2014-10-31 11:56:33.906 304 11313.62 75.44 57189.26 88888.00 2014-10-31 11:56:34.406 304 11313.63 75.37 57189.18 88888.00 2014-10-31 11:56:34.906 304 11313.58 75.33 57189.14 88888.00 2014-10-31 11:56:35.406 304 11313.56 75.33 57189.14 88888.00 2014-10-31 11:56:35.906 304 11313.53 75.31 57189.08 88888.00 2014-10-31 11:56:36.406 304 11313.49 75.27 57189.08 88888.00 2014-10-31 11:56:36.906 304 11313.44 75.19 57189.04 88888.00 2014-10-31 11:56:37.406 304 11313.46 75.13 57188.97 88888.00 2014-10-31 11:56:37.906 304 11313.49 75.09 57188.92 88888.00 2014-10-31 11:56:38.406 304 11313.44 75.04 57188.82 88888.00 2014-10-31 11:56:38.906 304 11313.41 75.02 57188.82 88888.00 2014-10-31 11:56:39.406 304 11313.39 75.02 57188.80 88888.00 2014-10-31 11:56:39.906 304 11313.35 74.98 57188.74 88888.00 2014-10-31 11:56:40.406 304 11313.37 74.89 57188.75 88888.00 2014-10-31 11:56:40.906 304 11313.36 74.83 57188.70 88888.00 2014-10-31 11:56:41.406 304 11313.34 74.79 57188.62 88888.00 2014-10-31 11:56:41.906 304 11313.35 74.78 57188.61 88888.00 2014-10-31 11:56:42.406 304 11313.40 74.73 57188.61 88888.00 2014-10-31 11:56:42.906 304 11313.37 74.70 57188.60 88888.00 2014-10-31 11:56:43.406 304 11313.35 74.63 57188.54 88888.00 2014-10-31 11:56:43.906 304 11313.35 74.62 57188.43 88888.00 2014-10-31 11:56:44.406 304 11313.28 74.62 57188.44 88888.00 2014-10-31 11:56:44.906 304 11313.25 74.60 57188.47 88888.00 2014-10-31 11:56:45.406 304 11313.27 74.62 57188.42 88888.00 2014-10-31 11:56:45.906 304 11313.26 74.57 57188.41 88888.00 2014-10-31 11:56:46.406 304 11313.32 74.55 57188.37 88888.00 2014-10-31 11:56:46.906 304 11313.27 74.52 57188.41 88888.00 2014-10-31 11:56:47.406 304 11313.27 74.53 57188.49 88888.00 2014-10-31 11:56:47.906 304 11313.26 74.56 57188.50 88888.00 2014-10-31 11:56:48.407 304 11313.16 74.55 57188.55 88888.00 2014-10-31 11:56:48.907 304 11313.15 74.49 57188.56 88888.00 2014-10-31 11:56:49.407 304 11313.14 74.45 57188.62 88888.00 2014-10-31 11:56:49.907 304 11313.12 74.42 57188.78 88888.00 2014-10-31 11:56:50.407 304 11313.06 74.38 57188.81 88888.00 2014-10-31 11:56:50.907 304 11313.05 74.34 57188.87 88888.00 2014-10-31 11:56:51.407 304 11313.02 74.34 57188.95 88888.00 2014-10-31 11:56:51.907 304 11313.02 74.35 57189.06 88888.00 2014-10-31 11:56:52.407 304 11313.07 74.34 57189.11 88888.00 2014-10-31 11:56:52.907 304 11313.01 74.31 57189.21 88888.00 2014-10-31 11:56:53.407 304 11313.03 74.31 57189.26 88888.00 2014-10-31 11:56:53.907 304 11313.01 74.29 57189.39 88888.00 2014-10-31 11:56:54.407 304 11312.99 74.30 57189.47 88888.00 2014-10-31 11:56:54.907 304 11312.94 74.28 57189.58 88888.00 2014-10-31 11:56:55.407 304 11312.92 74.28 57189.63 88888.00 2014-10-31 11:56:55.907 304 11312.86 74.29 57189.75 88888.00 2014-10-31 11:56:56.407 304 11312.85 74.29 57189.82 88888.00 2014-10-31 11:56:56.907 304 11312.86 74.23 57189.84 88888.00 2014-10-31 11:56:57.407 304 11312.85 74.23 57190.00 88888.00 2014-10-31 11:56:57.907 304 11312.82 74.21 57190.04 88888.00 2014-10-31 11:56:58.407 304 11312.86 74.19 57190.04 88888.00 2014-10-31 11:56:58.907 304 11312.84 74.19 57190.07 88888.00 2014-10-31 11:56:59.407 304 11312.81 74.19 57190.11 88888.00 2014-10-31 11:56:59.907 304 11312.78 74.19 57190.10 88888.00 2014-10-31 11:57:00.407 304 11312.79 74.15 57190.16 88888.00 2014-10-31 11:57:00.907 304 11312.81 74.15 57190.22 88888.00 2014-10-31 11:57:01.407 304 11312.80 74.12 57190.22 88888.00 2014-10-31 11:57:01.907 304 11312.82 74.16 57190.24 88888.00 2014-10-31 11:57:02.407 304 11312.80 74.17 57190.27 88888.00 2014-10-31 11:57:02.907 304 11312.82 74.15 57190.30 88888.00 2014-10-31 11:57:03.407 304 11312.81 74.14 57190.30 88888.00 2014-10-31 11:57:03.907 304 11312.77 74.10 57190.33 88888.00 2014-10-31 11:57:04.407 304 11312.75 74.12 57190.38 88888.00 2014-10-31 11:57:04.907 304 11312.73 74.10 57190.42 88888.00 2014-10-31 11:57:05.407 304 11312.73 74.09 57190.47 88888.00 2014-10-31 11:57:05.907 304 11312.68 74.10 57190.58 88888.00 2014-10-31 11:57:06.407 304 11312.67 74.08 57190.62 88888.00 2014-10-31 11:57:06.907 304 11312.66 74.08 57190.66 88888.00 2014-10-31 11:57:07.407 304 11312.61 74.10 57190.73 88888.00 2014-10-31 11:57:07.907 304 11312.65 74.09 57190.79 88888.00 2014-10-31 11:57:08.407 304 11312.64 74.09 57190.85 88888.00 2014-10-31 11:57:08.907 304 11312.63 74.08 57190.88 88888.00 2014-10-31 11:57:09.407 304 11312.61 74.04 57190.97 88888.00 2014-10-31 11:57:09.907 304 11312.58 74.07 57191.10 88888.00 2014-10-31 11:57:10.407 304 11312.52 74.07 57191.13 88888.00 2014-10-31 11:57:10.907 304 11312.50 74.05 57191.17 88888.00 2014-10-31 11:57:11.407 304 11312.49 74.04 57191.24 88888.00 2014-10-31 11:57:11.907 304 11312.47 74.02 57191.37 88888.00 2014-10-31 11:57:12.407 304 11312.49 73.98 57191.38 88888.00 2014-10-31 11:57:12.907 304 11312.49 73.95 57191.44 88888.00 2014-10-31 11:57:13.407 304 11312.44 73.96 57191.52 88888.00 2014-10-31 11:57:13.907 304 11312.39 73.91 57191.61 88888.00 2014-10-31 11:57:14.407 304 11312.40 73.90 57191.64 88888.00 2014-10-31 11:57:14.907 304 11312.37 73.90 57191.69 88888.00 2014-10-31 11:57:15.407 304 11312.33 73.81 57191.75 88888.00 2014-10-31 11:57:15.907 304 11312.29 73.80 57191.77 88888.00 2014-10-31 11:57:16.407 304 11312.26 73.80 57191.82 88888.00 2014-10-31 11:57:16.907 304 11312.24 73.78 57191.83 88888.00 2014-10-31 11:57:17.407 304 11312.14 73.74 57191.93 88888.00 2014-10-31 11:57:17.907 304 11312.15 73.75 57192.00 88888.00 2014-10-31 11:57:18.407 304 11312.19 73.75 57192.08 88888.00 2014-10-31 11:57:18.907 304 11312.14 73.74 57192.16 88888.00 2014-10-31 11:57:19.407 304 11312.12 73.70 57192.21 88888.00 2014-10-31 11:57:19.907 304 11312.11 73.66 57192.26 88888.00 2014-10-31 11:57:20.407 304 11312.08 73.68 57192.29 88888.00 2014-10-31 11:57:20.907 304 11312.03 73.66 57192.38 88888.00 2014-10-31 11:57:21.407 304 11311.98 73.60 57192.29 88888.00 2014-10-31 11:57:21.907 304 11311.95 73.56 57192.22 88888.00 2014-10-31 11:57:22.407 304 11311.94 73.57 57192.32 88888.00 2014-10-31 11:57:22.907 304 11311.87 73.57 57192.40 88888.00 2014-10-31 11:57:23.407 304 11311.87 73.58 57192.39 88888.00 2014-10-31 11:57:23.907 304 11311.88 73.60 57192.51 88888.00 2014-10-31 11:57:24.407 304 11311.88 73.57 57192.57 88888.00 2014-10-31 11:57:24.907 304 11311.82 73.56 57192.59 88888.00 2014-10-31 11:57:25.407 304 11311.82 73.53 57192.61 88888.00 2014-10-31 11:57:25.907 304 11311.79 73.49 57192.71 88888.00 2014-10-31 11:57:26.407 304 11311.77 73.47 57192.72 88888.00 2014-10-31 11:57:26.907 304 11311.74 73.49 57192.73 88888.00 2014-10-31 11:57:27.407 304 11311.68 73.48 57192.73 88888.00 2014-10-31 11:57:27.907 304 11311.67 73.48 57192.73 88888.00 2014-10-31 11:57:28.407 304 11311.70 73.47 57192.77 88888.00 2014-10-31 11:57:28.907 304 11311.69 73.46 57192.77 88888.00 2014-10-31 11:57:29.407 304 11311.66 73.47 57192.76 88888.00 2014-10-31 11:57:29.907 304 11311.68 73.43 57192.79 88888.00 2014-10-31 11:57:30.407 304 11311.68 73.35 57192.83 88888.00 2014-10-31 11:57:30.907 304 11311.67 73.36 57192.86 88888.00 2014-10-31 11:57:31.407 304 11311.66 73.39 57192.90 88888.00 2014-10-31 11:57:31.907 304 11311.67 73.42 57192.87 88888.00 2014-10-31 11:57:32.407 304 11311.68 73.44 57192.90 88888.00 2014-10-31 11:57:32.907 304 11311.70 73.39 57192.95 88888.00 2014-10-31 11:57:33.407 304 11311.73 73.40 57192.99 88888.00 2014-10-31 11:57:33.907 304 11311.73 73.36 57192.99 88888.00 2014-10-31 11:57:34.407 304 11311.71 73.39 57193.03 88888.00 2014-10-31 11:57:34.907 304 11311.71 73.37 57193.05 88888.00 2014-10-31 11:57:35.407 304 11311.70 73.41 57193.14 88888.00 2014-10-31 11:57:35.907 304 11311.71 73.36 57193.15 88888.00 2014-10-31 11:57:36.407 304 11311.69 73.36 57193.18 88888.00 2014-10-31 11:57:36.907 304 11311.73 73.36 57193.25 88888.00 2014-10-31 11:57:37.407 304 11311.74 73.36 57193.29 88888.00 2014-10-31 11:57:37.907 304 11311.75 73.36 57193.37 88888.00 2014-10-31 11:57:38.407 304 11311.75 73.36 57193.45 88888.00 2014-10-31 11:57:38.907 304 11311.70 73.35 57193.54 88888.00 2014-10-31 11:57:39.407 304 11311.66 73.28 57193.55 88888.00 2014-10-31 11:57:39.907 304 11311.68 73.22 57193.56 88888.00 2014-10-31 11:57:40.407 304 11311.66 73.23 57193.60 88888.00 2014-10-31 11:57:40.907 304 11311.64 73.21 57193.60 88888.00 2014-10-31 11:57:41.407 304 11311.66 73.15 57193.66 88888.00 2014-10-31 11:57:41.907 304 11311.61 73.12 57193.66 88888.00 2014-10-31 11:57:42.407 304 11311.54 73.03 57193.67 88888.00 2014-10-31 11:57:42.907 304 11311.50 73.00 57193.62 88888.00 2014-10-31 11:57:43.407 304 11311.45 72.98 57193.63 88888.00 2014-10-31 11:57:43.907 304 11311.45 72.89 57193.69 88888.00 2014-10-31 11:57:44.407 304 11311.42 72.88 57193.75 88888.00 2014-10-31 11:57:44.907 304 11311.39 72.89 57193.75 88888.00 2014-10-31 11:57:45.407 304 11311.33 72.89 57193.76 88888.00 2014-10-31 11:57:45.907 304 11311.25 72.82 57193.72 88888.00 2014-10-31 11:57:46.407 304 11311.21 72.75 57193.72 88888.00 2014-10-31 11:57:46.907 304 11311.20 72.72 57193.73 88888.00 2014-10-31 11:57:47.407 304 11311.17 72.69 57193.72 88888.00 2014-10-31 11:57:47.907 304 11311.11 72.65 57193.70 88888.00 2014-10-31 11:57:48.407 304 11311.04 72.64 57193.64 88888.00 2014-10-31 11:57:48.907 304 11311.05 72.62 57193.72 88888.00 2014-10-31 11:57:49.407 304 11311.01 72.56 57193.69 88888.00 2014-10-31 11:57:49.907 304 11310.98 72.56 57193.68 88888.00 2014-10-31 11:57:50.407 304 11310.93 72.56 57193.68 88888.00 2014-10-31 11:57:50.907 304 11310.91 72.58 57193.64 88888.00 2014-10-31 11:57:51.407 304 11310.91 72.56 57193.59 88888.00 2014-10-31 11:57:51.907 304 11310.87 72.56 57193.60 88888.00 2014-10-31 11:57:52.407 304 11310.86 72.56 57193.56 88888.00 2014-10-31 11:57:52.907 304 11310.83 72.56 57193.54 88888.00 2014-10-31 11:57:53.407 304 11310.82 72.48 57193.53 88888.00 2014-10-31 11:57:53.907 304 11310.84 72.49 57193.49 88888.00 2014-10-31 11:57:54.407 304 11310.82 72.52 57193.38 88888.00 2014-10-31 11:57:54.907 304 11310.80 72.51 57193.31 88888.00 2014-10-31 11:57:55.407 304 11310.80 72.54 57193.29 88888.00 2014-10-31 11:57:55.907 304 11310.83 72.53 57193.31 88888.00 2014-10-31 11:57:56.407 304 11310.80 72.51 57193.31 88888.00 2014-10-31 11:57:56.907 304 11310.80 72.46 57193.22 88888.00 2014-10-31 11:57:57.407 304 11310.80 72.47 57193.23 88888.00 2014-10-31 11:57:57.907 304 11310.80 72.48 57193.22 88888.00 2014-10-31 11:57:58.407 304 11310.82 72.46 57193.21 88888.00 2014-10-31 11:57:58.907 304 11310.85 72.49 57193.22 88888.00 2014-10-31 11:57:59.407 304 11310.85 72.49 57193.18 88888.00 2014-10-31 11:57:59.907 304 11310.83 72.45 57193.19 88888.00 2014-10-31 11:58:00.407 304 11310.77 72.41 57193.24 88888.00 2014-10-31 11:58:00.907 304 11310.78 72.42 57193.19 88888.00 2014-10-31 11:58:01.407 304 11310.82 72.42 57193.19 88888.00 2014-10-31 11:58:01.907 304 11310.80 72.45 57193.24 88888.00 2014-10-31 11:58:02.407 304 11310.78 72.46 57193.28 88888.00 2014-10-31 11:58:02.907 304 11310.75 72.49 57193.36 88888.00 2014-10-31 11:58:03.407 304 11310.75 72.49 57193.44 88888.00 2014-10-31 11:58:03.907 304 11310.76 72.48 57193.49 88888.00 2014-10-31 11:58:04.407 304 11310.69 72.42 57193.49 88888.00 2014-10-31 11:58:04.907 304 11310.63 72.38 57193.51 88888.00 2014-10-31 11:58:05.407 304 11310.59 72.40 57193.59 88888.00 2014-10-31 11:58:05.907 304 11310.63 72.39 57193.69 88888.00 2014-10-31 11:58:06.407 304 11310.58 72.35 57193.63 88888.00 2014-10-31 11:58:06.907 304 11310.50 72.32 57193.63 88888.00 2014-10-31 11:58:07.407 304 11310.51 72.33 57193.72 88888.00 2014-10-31 11:58:07.907 304 11310.50 72.35 57193.73 88888.00 2014-10-31 11:58:08.407 304 11310.51 72.32 57193.79 88888.00 2014-10-31 11:58:08.907 304 11310.45 72.28 57193.83 88888.00 2014-10-31 11:58:09.407 304 11310.44 72.27 57193.79 88888.00 2014-10-31 11:58:09.907 304 11310.42 72.31 57193.82 88888.00 2014-10-31 11:58:10.407 304 11310.44 72.32 57193.85 88888.00 2014-10-31 11:58:10.907 304 11310.44 72.32 57193.87 88888.00 2014-10-31 11:58:11.407 304 11310.37 72.34 57193.88 88888.00 2014-10-31 11:58:11.907 304 11310.37 72.34 57193.87 88888.00 2014-10-31 11:58:12.407 304 11310.39 72.33 57193.93 88888.00 2014-10-31 11:58:12.907 304 11310.41 72.34 57193.96 88888.00 2014-10-31 11:58:13.407 304 11310.39 72.38 57193.98 88888.00 2014-10-31 11:58:13.907 304 11310.44 72.39 57194.00 88888.00 2014-10-31 11:58:14.407 304 11310.41 72.41 57193.98 88888.00 2014-10-31 11:58:14.907 304 11310.38 72.42 57193.98 88888.00 2014-10-31 11:58:15.407 304 11310.39 72.42 57193.99 88888.00 2014-10-31 11:58:15.907 304 11310.41 72.38 57194.02 88888.00 2014-10-31 11:58:16.407 304 11310.43 72.39 57194.09 88888.00 2014-10-31 11:58:16.907 304 11310.36 72.38 57194.12 88888.00 2014-10-31 11:58:17.407 304 11310.39 72.40 57194.17 88888.00 2014-10-31 11:58:17.907 304 11310.43 72.45 57194.15 88888.00 2014-10-31 11:58:18.407 304 11310.44 72.42 57194.19 88888.00 2014-10-31 11:58:18.907 304 11310.44 72.44 57194.20 88888.00 2014-10-31 11:58:19.407 304 11310.48 72.47 57194.22 88888.00 2014-10-31 11:58:19.907 304 11310.49 72.46 57194.34 88888.00 2014-10-31 11:58:20.407 304 11310.51 72.39 57194.44 88888.00 2014-10-31 11:58:20.907 304 11310.51 72.35 57194.58 88888.00 2014-10-31 11:58:21.407 304 11310.47 72.33 57194.60 88888.00 2014-10-31 11:58:21.907 304 11310.48 72.35 57194.66 88888.00 2014-10-31 11:58:22.407 304 11310.49 72.37 57194.78 88888.00 2014-10-31 11:58:22.907 304 11310.47 72.39 57194.84 88888.00 2014-10-31 11:58:23.407 304 11310.44 72.39 57194.95 88888.00 2014-10-31 11:58:23.907 304 11310.42 72.39 57195.07 88888.00 2014-10-31 11:58:24.407 304 11310.41 72.38 57195.17 88888.00 2014-10-31 11:58:24.907 304 11310.36 72.33 57195.23 88888.00 2014-10-31 11:58:25.407 304 11310.36 72.28 57195.31 88888.00 2014-10-31 11:58:25.907 304 11310.32 72.30 57195.36 88888.00 2014-10-31 11:58:26.407 304 11310.29 72.30 57195.45 88888.00 2014-10-31 11:58:26.907 304 11310.23 72.24 57195.59 88888.00 2014-10-31 11:58:27.407 304 11310.23 72.19 57195.66 88888.00 2014-10-31 11:58:27.907 304 11310.25 72.19 57195.72 88888.00 2014-10-31 11:58:28.407 304 11310.22 72.22 57195.87 88888.00 2014-10-31 11:58:28.907 304 11310.15 72.19 57195.93 88888.00 2014-10-31 11:58:29.407 304 11310.11 72.13 57196.00 88888.00 2014-10-31 11:58:29.907 304 11310.07 72.13 57196.06 88888.00 2014-10-31 11:58:30.407 304 11309.99 72.14 57196.17 88888.00 2014-10-31 11:58:30.907 304 11310.01 72.12 57196.23 88888.00 2014-10-31 11:58:31.407 304 11309.92 72.10 57196.27 88888.00 2014-10-31 11:58:31.907 304 11309.88 72.06 57196.27 88888.00 2014-10-31 11:58:32.407 304 11309.88 72.01 57196.30 88888.00 2014-10-31 11:58:32.907 304 11309.82 71.99 57196.40 88888.00 2014-10-31 11:58:33.407 304 11309.79 72.00 57196.48 88888.00 2014-10-31 11:58:33.907 304 11309.75 72.05 57196.56 88888.00 2014-10-31 11:58:34.407 304 11309.74 72.10 57196.55 88888.00 2014-10-31 11:58:34.907 304 11309.65 72.06 57196.52 88888.00 2014-10-31 11:58:35.407 304 11309.59 72.00 57196.52 88888.00 2014-10-31 11:58:35.907 304 11309.55 71.97 57196.55 88888.00 2014-10-31 11:58:36.407 304 11309.54 71.98 57196.62 88888.00 2014-10-31 11:58:36.907 304 11309.54 72.00 57196.57 88888.00 2014-10-31 11:58:37.407 304 11309.54 71.96 57196.56 88888.00 2014-10-31 11:58:37.907 304 11309.55 71.97 57196.58 88888.00 2014-10-31 11:58:38.407 304 11309.50 71.98 57196.57 88888.00 2014-10-31 11:58:38.907 304 11309.45 71.97 57196.53 88888.00 2014-10-31 11:58:39.407 304 11309.50 71.97 57196.46 88888.00 2014-10-31 11:58:39.907 304 11309.47 71.97 57196.42 88888.00 2014-10-31 11:58:40.407 304 11309.40 71.93 57196.35 88888.00 2014-10-31 11:58:40.907 304 11309.40 71.91 57196.29 88888.00 2014-10-31 11:58:41.407 304 11309.39 71.88 57196.25 88888.00 2014-10-31 11:58:41.907 304 11309.37 71.91 57196.25 88888.00 2014-10-31 11:58:42.407 304 11309.32 71.86 57196.17 88888.00 2014-10-31 11:58:42.907 304 11309.31 71.83 57196.06 88888.00 2014-10-31 11:58:43.407 304 11309.36 71.84 57196.04 88888.00 2014-10-31 11:58:43.907 304 11309.36 71.88 57196.04 88888.00 2014-10-31 11:58:44.407 304 11309.34 71.87 57195.95 88888.00 2014-10-31 11:58:44.907 304 11309.36 71.83 57195.93 88888.00 2014-10-31 11:58:45.407 304 11309.36 71.85 57195.87 88888.00 2014-10-31 11:58:45.907 304 11309.36 71.88 57195.80 88888.00 2014-10-31 11:58:46.407 304 11309.34 71.90 57195.76 88888.00 2014-10-31 11:58:46.907 304 11309.32 71.92 57195.82 88888.00 2014-10-31 11:58:47.407 304 11309.32 71.93 57195.72 88888.00 2014-10-31 11:58:47.907 304 11309.31 71.91 57195.63 88888.00 2014-10-31 11:58:48.407 304 11309.33 71.91 57195.65 88888.00 2014-10-31 11:58:48.907 304 11309.33 71.91 57195.63 88888.00 2014-10-31 11:58:49.407 304 11309.34 71.97 57195.67 88888.00 2014-10-31 11:58:49.907 304 11309.36 71.97 57195.63 88888.00 2014-10-31 11:58:50.407 304 11309.34 71.98 57195.59 88888.00 2014-10-31 11:58:50.907 304 11309.37 72.03 57195.61 88888.00 2014-10-31 11:58:51.407 304 11309.38 72.00 57195.63 88888.00 2014-10-31 11:58:51.907 304 11309.33 72.04 57195.67 88888.00 2014-10-31 11:58:52.407 304 11309.36 72.03 57195.67 88888.00 2014-10-31 11:58:52.907 304 11309.37 72.07 57195.68 88888.00 2014-10-31 11:58:53.407 304 11309.38 72.08 57195.68 88888.00 2014-10-31 11:58:53.907 304 11309.41 72.12 57195.79 88888.00 2014-10-31 11:58:54.407 304 11309.40 72.15 57195.90 88888.00 2014-10-31 11:58:54.907 304 11309.40 72.19 57195.85 88888.00 2014-10-31 11:58:55.407 304 11309.38 72.20 57195.85 88888.00 2014-10-31 11:58:55.907 304 11309.36 72.17 57195.92 88888.00 2014-10-31 11:58:56.407 304 11309.32 72.21 57196.00 88888.00 2014-10-31 11:58:56.907 304 11309.31 72.21 57196.05 88888.00 2014-10-31 11:58:57.407 304 11309.32 72.18 57196.14 88888.00 2014-10-31 11:58:57.907 304 11309.36 72.17 57196.19 88888.00 2014-10-31 11:58:58.407 304 11309.37 72.19 57196.19 88888.00 2014-10-31 11:58:58.907 304 11309.34 72.19 57196.27 88888.00 2014-10-31 11:58:59.407 304 11309.30 72.19 57196.31 88888.00 2014-10-31 11:58:59.907 304 11309.27 72.18 57196.37 88888.00 2014-10-31 11:59:00.407 304 11309.25 72.21 57196.42 88888.00 2014-10-31 11:59:00.907 304 11309.25 72.24 57196.46 88888.00 2014-10-31 11:59:01.407 304 11309.24 72.26 57196.48 88888.00 2014-10-31 11:59:01.907 304 11309.20 72.24 57196.46 88888.00 2014-10-31 11:59:02.407 304 11309.20 72.26 57196.46 88888.00 2014-10-31 11:59:02.907 304 11309.20 72.22 57196.46 88888.00 2014-10-31 11:59:03.407 304 11309.18 72.19 57196.46 88888.00 2014-10-31 11:59:03.907 304 11309.24 72.21 57196.46 88888.00 2014-10-31 11:59:04.407 304 11309.30 72.22 57196.46 88888.00 2014-10-31 11:59:04.907 304 11309.27 72.20 57196.46 88888.00 2014-10-31 11:59:05.407 304 11309.27 72.20 57196.44 88888.00 2014-10-31 11:59:05.907 304 11309.27 72.17 57196.44 88888.00 2014-10-31 11:59:06.407 304 11309.23 72.15 57196.45 88888.00 2014-10-31 11:59:06.907 304 11309.24 72.18 57196.37 88888.00 2014-10-31 11:59:07.407 304 11309.22 72.21 57196.40 88888.00 2014-10-31 11:59:07.907 304 11309.19 72.17 57196.37 88888.00 2014-10-31 11:59:08.407 304 11309.18 72.14 57196.32 88888.00 2014-10-31 11:59:08.907 304 11309.18 72.15 57196.32 88888.00 2014-10-31 11:59:09.407 304 11309.20 72.13 57196.32 88888.00 2014-10-31 11:59:09.907 304 11309.22 72.12 57196.36 88888.00 2014-10-31 11:59:10.407 304 11309.27 72.08 57196.39 88888.00 2014-10-31 11:59:10.907 304 11309.30 72.12 57196.37 88888.00 2014-10-31 11:59:11.407 304 11309.26 72.13 57196.45 88888.00 2014-10-31 11:59:11.907 304 11309.23 72.14 57196.55 88888.00 2014-10-31 11:59:12.407 304 11309.24 72.17 57196.55 88888.00 2014-10-31 11:59:12.907 304 11309.27 72.14 57196.61 88888.00 2014-10-31 11:59:13.407 304 11309.29 72.17 57196.70 88888.00 2014-10-31 11:59:13.907 304 11309.25 72.21 57196.81 88888.00 2014-10-31 11:59:14.407 304 11309.24 72.24 57196.87 88888.00 2014-10-31 11:59:14.907 304 11309.31 72.24 57196.95 88888.00 2014-10-31 11:59:15.407 304 11309.30 72.27 57197.00 88888.00 2014-10-31 11:59:15.907 304 11309.29 72.30 57197.13 88888.00 2014-10-31 11:59:16.407 304 11309.27 72.32 57197.19 88888.00 2014-10-31 11:59:16.907 304 11309.30 72.31 57197.27 88888.00 2014-10-31 11:59:17.407 304 11309.27 72.27 57197.42 88888.00 2014-10-31 11:59:17.907 304 11309.25 72.30 57197.60 88888.00 2014-10-31 11:59:18.407 304 11309.22 72.31 57197.71 88888.00 2014-10-31 11:59:18.907 304 11309.17 72.37 57197.79 88888.00 2014-10-31 11:59:19.407 304 11309.09 72.37 57197.87 88888.00 2014-10-31 11:59:19.907 304 11309.06 72.40 57198.05 88888.00 2014-10-31 11:59:20.407 304 11309.09 72.45 57198.17 88888.00 2014-10-31 11:59:20.907 304 11309.03 72.47 57198.30 88888.00 2014-10-31 11:59:21.407 304 11309.02 72.46 57198.45 88888.00 2014-10-31 11:59:21.907 304 11309.03 72.44 57198.51 88888.00 2014-10-31 11:59:22.407 304 11309.02 72.44 57198.62 88888.00 2014-10-31 11:59:22.907 304 11308.97 72.48 57198.69 88888.00 2014-10-31 11:59:23.407 304 11308.95 72.53 57198.77 88888.00 2014-10-31 11:59:23.907 304 11308.89 72.54 57198.79 88888.00 2014-10-31 11:59:24.407 304 11308.83 72.53 57198.84 88888.00 2014-10-31 11:59:24.907 304 11308.82 72.53 57198.92 88888.00 2014-10-31 11:59:25.407 304 11308.81 72.52 57199.05 88888.00 2014-10-31 11:59:25.907 304 11308.76 72.55 57199.18 88888.00 2014-10-31 11:59:26.407 304 11308.74 72.54 57199.20 88888.00 2014-10-31 11:59:26.907 304 11308.69 72.53 57199.21 88888.00 2014-10-31 11:59:27.407 304 11308.65 72.52 57199.20 88888.00 2014-10-31 11:59:27.907 304 11308.65 72.53 57199.21 88888.00 2014-10-31 11:59:28.407 304 11308.67 72.55 57199.20 88888.00 2014-10-31 11:59:28.907 304 11308.60 72.54 57199.19 88888.00 2014-10-31 11:59:29.407 304 11308.57 72.56 57199.21 88888.00 2014-10-31 11:59:29.907 304 11308.55 72.56 57199.19 88888.00 2014-10-31 11:59:30.407 304 11308.55 72.53 57199.21 88888.00 2014-10-31 11:59:30.907 304 11308.53 72.59 57199.20 88888.00 2014-10-31 11:59:31.407 304 11308.53 72.60 57199.19 88888.00 2014-10-31 11:59:31.907 304 11308.48 72.61 57199.19 88888.00 2014-10-31 11:59:32.407 304 11308.51 72.65 57199.18 88888.00 2014-10-31 11:59:32.907 304 11308.50 72.60 57199.19 88888.00 2014-10-31 11:59:33.407 304 11308.43 72.56 57199.18 88888.00 2014-10-31 11:59:33.907 304 11308.43 72.53 57199.25 88888.00 2014-10-31 11:59:34.407 304 11308.43 72.52 57199.26 88888.00 2014-10-31 11:59:34.907 304 11308.39 72.54 57199.24 88888.00 2014-10-31 11:59:35.407 304 11308.34 72.51 57199.31 88888.00 2014-10-31 11:59:35.907 304 11308.34 72.51 57199.38 88888.00 2014-10-31 11:59:36.407 304 11308.33 72.51 57199.43 88888.00 2014-10-31 11:59:36.907 304 11308.27 72.49 57199.40 88888.00 2014-10-31 11:59:37.407 304 11308.25 72.47 57199.48 88888.00 2014-10-31 11:59:37.907 304 11308.18 72.47 57199.50 88888.00 2014-10-31 11:59:38.407 304 11308.15 72.46 57199.50 88888.00 2014-10-31 11:59:38.907 304 11308.14 72.45 57199.63 88888.00 2014-10-31 11:59:39.407 304 11308.06 72.42 57199.64 88888.00 2014-10-31 11:59:39.907 304 11308.02 72.38 57199.60 88888.00 2014-10-31 11:59:40.407 304 11308.01 72.38 57199.67 88888.00 2014-10-31 11:59:40.907 304 11307.97 72.37 57199.74 88888.00 2014-10-31 11:59:41.407 304 11307.93 72.38 57199.82 88888.00 2014-10-31 11:59:41.907 304 11307.86 72.37 57199.90 88888.00 2014-10-31 11:59:42.407 304 11307.85 72.37 57199.91 88888.00 2014-10-31 11:59:42.907 304 11307.83 72.38 57199.92 88888.00 2014-10-31 11:59:43.407 304 11307.76 72.34 57199.98 88888.00 2014-10-31 11:59:43.907 304 11307.71 72.33 57199.99 88888.00 2014-10-31 11:59:44.407 304 11307.65 72.33 57199.99 88888.00 2014-10-31 11:59:44.907 304 11307.64 72.27 57200.05 88888.00 2014-10-31 11:59:45.407 304 11307.60 72.28 57200.03 88888.00 2014-10-31 11:59:45.907 304 11307.54 72.32 57200.10 88888.00 2014-10-31 11:59:46.407 304 11307.50 72.32 57200.15 88888.00 2014-10-31 11:59:46.907 304 11307.46 72.33 57200.09 88888.00 2014-10-31 11:59:47.407 304 11307.45 72.32 57200.15 88888.00 2014-10-31 11:59:47.907 304 11307.43 72.27 57200.18 88888.00 2014-10-31 11:59:48.407 304 11307.42 72.31 57200.25 88888.00 2014-10-31 11:59:48.907 304 11307.40 72.28 57200.24 88888.00 2014-10-31 11:59:49.407 304 11307.36 72.28 57200.27 88888.00 2014-10-31 11:59:49.907 304 11307.35 72.33 57200.31 88888.00 2014-10-31 11:59:50.407 304 11307.31 72.39 57200.31 88888.00 2014-10-31 11:59:50.907 304 11307.23 72.40 57200.25 88888.00 2014-10-31 11:59:51.407 304 11307.16 72.39 57200.23 88888.00 2014-10-31 11:59:51.907 304 11307.14 72.37 57200.27 88888.00 2014-10-31 11:59:52.407 304 11307.16 72.38 57200.25 88888.00 2014-10-31 11:59:52.907 304 11307.19 72.42 57200.27 88888.00 2014-10-31 11:59:53.407 304 11307.14 72.44 57200.29 88888.00 2014-10-31 11:59:53.907 304 11307.12 72.45 57200.27 88888.00 2014-10-31 11:59:54.407 304 11307.14 72.45 57200.25 88888.00 2014-10-31 11:59:54.907 304 11307.12 72.49 57200.25 88888.00 2014-10-31 11:59:55.407 304 11307.12 72.49 57200.28 88888.00 2014-10-31 11:59:55.907 304 11307.03 72.52 57200.30 88888.00 2014-10-31 11:59:56.407 304 11307.01 72.52 57200.30 88888.00 2014-10-31 11:59:56.907 304 11306.97 72.53 57200.34 88888.00 2014-10-31 11:59:57.407 304 11307.01 72.51 57200.35 88888.00 2014-10-31 11:59:57.907 304 11307.02 72.54 57200.38 88888.00 2014-10-31 11:59:58.407 304 11307.05 72.59 57200.46 88888.00 2014-10-31 11:59:58.907 304 11307.04 72.64 57200.48 88888.00 2014-10-31 11:59:59.407 304 11307.03 72.64 57200.51 88888.00 2014-10-31 11:59:59.907 304 11307.02 72.69 57200.49 88888.00 2014-10-31 12:00:00.408 304 11307.00 72.71 57200.46 88888.00 2014-10-31 12:00:00.908 304 11306.97 72.69 57200.51 88888.00 2014-10-31 12:00:01.408 304 11306.94 72.67 57200.55 88888.00 2014-10-31 12:00:01.908 304 11306.94 72.72 57200.56 88888.00 2014-10-31 12:00:02.408 304 11306.94 72.76 57200.55 88888.00 2014-10-31 12:00:02.908 304 11306.93 72.71 57200.57 88888.00 2014-10-31 12:00:03.408 304 11306.96 72.72 57200.63 88888.00 2014-10-31 12:00:03.908 304 11306.96 72.74 57200.66 88888.00 2014-10-31 12:00:04.408 304 11306.95 72.76 57200.68 88888.00 2014-10-31 12:00:04.908 304 11306.95 72.79 57200.69 88888.00 2014-10-31 12:00:05.408 304 11306.97 72.79 57200.78 88888.00 2014-10-31 12:00:05.908 304 11307.01 72.80 57200.83 88888.00 2014-10-31 12:00:06.408 304 11307.01 72.80 57200.87 88888.00 2014-10-31 12:00:06.908 304 11307.01 72.80 57200.92 88888.00 2014-10-31 12:00:07.408 304 11306.96 72.85 57200.97 88888.00 2014-10-31 12:00:07.908 304 11306.97 72.83 57201.01 88888.00 2014-10-31 12:00:08.408 304 11306.90 72.85 57201.05 88888.00 2014-10-31 12:00:08.908 304 11306.84 72.87 57201.07 88888.00 2014-10-31 12:00:09.408 304 11306.83 72.86 57201.08 88888.00 2014-10-31 12:00:09.908 304 11306.87 72.88 57201.14 88888.00 2014-10-31 12:00:10.408 304 11306.87 72.87 57201.17 88888.00 2014-10-31 12:00:10.908 304 11306.83 72.88 57201.28 88888.00 2014-10-31 12:00:11.408 304 11306.79 72.90 57201.40 88888.00 2014-10-31 12:00:11.908 304 11306.70 72.90 57201.42 88888.00 2014-10-31 12:00:12.408 304 11306.69 72.93 57201.50 88888.00 2014-10-31 12:00:12.908 304 11306.66 72.95 57201.66 88888.00 2014-10-31 12:00:13.408 304 11306.61 72.99 57201.77 88888.00 2014-10-31 12:00:13.908 304 11306.55 73.03 57201.85 88888.00 2014-10-31 12:00:14.408 304 11306.49 73.07 57201.90 88888.00 2014-10-31 12:00:14.908 304 11306.47 73.10 57202.00 88888.00 2014-10-31 12:00:15.408 304 11306.42 73.08 57202.15 88888.00 2014-10-31 12:00:15.908 304 11306.41 73.09 57202.23 88888.00 2014-10-31 12:00:16.408 304 11306.38 73.13 57202.33 88888.00 2014-10-31 12:00:16.908 304 11306.31 73.26 57202.46 88888.00 2014-10-31 12:00:17.408 304 11306.22 73.32 57202.54 88888.00 2014-10-31 12:00:17.908 304 11306.22 73.29 57202.66 88888.00 2014-10-31 12:00:18.408 304 11306.25 73.32 57202.75 88888.00 2014-10-31 12:00:18.908 304 11306.18 73.35 57202.84 88888.00 2014-10-31 12:00:19.408 304 11306.11 73.39 57202.90 88888.00 2014-10-31 12:00:19.908 304 11306.07 73.46 57202.97 88888.00 2014-10-31 12:00:20.408 304 11306.04 73.47 57203.10 88888.00 2014-10-31 12:00:20.908 304 11306.05 73.47 57203.13 88888.00 2014-10-31 12:00:21.408 304 11306.04 73.49 57203.22 88888.00 2014-10-31 12:00:21.908 304 11306.00 73.56 57203.31 88888.00 2014-10-31 12:00:22.408 304 11306.01 73.53 57203.35 88888.00 2014-10-31 12:00:22.908 304 11306.04 73.56 57203.38 88888.00 2014-10-31 12:00:23.408 304 11306.01 73.58 57203.37 88888.00 2014-10-31 12:00:23.908 304 11306.01 73.63 57203.46 88888.00 2014-10-31 12:00:24.408 304 11306.03 73.62 57203.49 88888.00 2014-10-31 12:00:24.908 304 11306.07 73.66 57203.51 88888.00 2014-10-31 12:00:25.408 304 11306.03 73.70 57203.57 88888.00 2014-10-31 12:00:25.908 304 11306.05 73.70 57203.58 88888.00 2014-10-31 12:00:26.408 304 11306.04 73.66 57203.55 88888.00 2014-10-31 12:00:26.908 304 11306.01 73.64 57203.55 88888.00 2014-10-31 12:00:27.408 304 11306.01 73.58 57203.51 88888.00 2014-10-31 12:00:27.908 304 11306.00 73.56 57203.48 88888.00 2014-10-31 12:00:28.408 304 11305.96 73.58 57203.48 88888.00 2014-10-31 12:00:28.908 304 11305.94 73.58 57203.48 88888.00 2014-10-31 12:00:29.408 304 11305.91 73.57 57203.55 88888.00 2014-10-31 12:00:29.908 304 11305.90 73.53 57203.52 88888.00 2014-10-31 12:00:30.408 304 11305.87 73.50 57203.46 88888.00 2014-10-31 12:00:30.908 304 11305.87 73.49 57203.39 88888.00 2014-10-31 12:00:31.408 304 11305.85 73.51 57203.42 88888.00 2014-10-31 12:00:31.908 304 11305.82 73.53 57203.42 88888.00 2014-10-31 12:00:32.408 304 11305.79 73.50 57203.38 88888.00 2014-10-31 12:00:32.908 304 11305.73 73.47 57203.37 88888.00 2014-10-31 12:00:33.408 304 11305.71 73.47 57203.36 88888.00 2014-10-31 12:00:33.908 304 11305.71 73.43 57203.39 88888.00 2014-10-31 12:00:34.408 304 11305.70 73.43 57203.32 88888.00 2014-10-31 12:00:34.908 304 11305.63 73.41 57203.32 88888.00 2014-10-31 12:00:35.408 304 11305.57 73.42 57203.31 88888.00 2014-10-31 12:00:35.908 304 11305.52 73.44 57203.31 88888.00 2014-10-31 12:00:36.408 304 11305.48 73.43 57203.31 88888.00 2014-10-31 12:00:36.908 304 11305.45 73.40 57203.31 88888.00 2014-10-31 12:00:37.408 304 11305.43 73.37 57203.29 88888.00 2014-10-31 12:00:37.908 304 11305.42 73.36 57203.39 88888.00 2014-10-31 12:00:38.408 304 11305.33 73.42 57203.42 88888.00 2014-10-31 12:00:38.908 304 11305.28 73.42 57203.44 88888.00 2014-10-31 12:00:39.408 304 11305.26 73.46 57203.49 88888.00 2014-10-31 12:00:39.908 304 11305.28 73.46 57203.52 88888.00 2014-10-31 12:00:40.408 304 11305.23 73.46 57203.46 88888.00 2014-10-31 12:00:40.908 304 11305.16 73.48 57203.46 88888.00 2014-10-31 12:00:41.408 304 11305.16 73.48 57203.45 88888.00 2014-10-31 12:00:41.908 304 11305.12 73.53 57203.49 88888.00 2014-10-31 12:00:42.408 304 11305.14 73.54 57203.59 88888.00 2014-10-31 12:00:42.908 304 11305.13 73.56 57203.65 88888.00 2014-10-31 12:00:43.408 304 11305.09 73.64 57203.63 88888.00 2014-10-31 12:00:43.908 304 11305.03 73.70 57203.63 88888.00 2014-10-31 12:00:44.408 304 11305.07 73.81 57203.68 88888.00 2014-10-31 12:00:44.908 304 11305.09 73.87 57203.70 88888.00 2014-10-31 12:00:45.408 304 11305.09 73.88 57203.80 88888.00 2014-10-31 12:00:45.908 304 11305.08 73.92 57203.86 88888.00 2014-10-31 12:00:46.408 304 11305.07 73.95 57203.88 88888.00 2014-10-31 12:00:46.908 304 11305.09 74.00 57203.93 88888.00 2014-10-31 12:00:47.408 304 11305.10 74.02 57203.99 88888.00 2014-10-31 12:00:47.908 304 11305.12 74.05 57204.08 88888.00 2014-10-31 12:00:48.408 304 11305.16 74.12 57204.12 88888.00 2014-10-31 12:00:48.908 304 11305.14 74.16 57204.16 88888.00 2014-10-31 12:00:49.408 304 11305.07 74.16 57204.22 88888.00 2014-10-31 12:00:49.908 304 11305.06 74.21 57204.28 88888.00 2014-10-31 12:00:50.408 304 11305.09 74.22 57204.36 88888.00 2014-10-31 12:00:50.908 304 11305.09 74.26 57204.39 88888.00 2014-10-31 12:00:51.408 304 11305.07 74.26 57204.39 88888.00 2014-10-31 12:00:51.908 304 11305.03 74.29 57204.42 88888.00 2014-10-31 12:00:52.408 304 11305.00 74.36 57204.52 88888.00 2014-10-31 12:00:52.908 304 11305.02 74.38 57204.54 88888.00 2014-10-31 12:00:53.408 304 11305.01 74.41 57204.59 88888.00 2014-10-31 12:00:53.908 304 11304.93 74.38 57204.63 88888.00 2014-10-31 12:00:54.408 304 11304.90 74.41 57204.71 88888.00 2014-10-31 12:00:54.908 304 11304.83 74.41 57204.76 88888.00 2014-10-31 12:00:55.408 304 11304.85 74.38 57204.78 88888.00 2014-10-31 12:00:55.908 304 11304.79 74.37 57204.81 88888.00 2014-10-31 12:00:56.408 304 11304.71 74.42 57204.85 88888.00 2014-10-31 12:00:56.908 304 11304.64 74.41 57204.89 88888.00 2014-10-31 12:00:57.408 304 11304.61 74.42 57204.90 88888.00 2014-10-31 12:00:57.908 304 11304.60 74.42 57204.90 88888.00 2014-10-31 12:00:58.408 304 11304.51 74.41 57204.90 88888.00 2014-10-31 12:00:58.908 304 11304.41 74.42 57204.95 88888.00 2014-10-31 12:00:59.408 304 11304.41 74.42 57204.99 88888.00 2014-10-31 12:00:59.908 304 11304.40 74.41 57205.04 88888.00 2014-10-31 12:01:00.408 304 11304.34 74.39 57205.06 88888.00 2014-10-31 12:01:00.908 304 11304.32 74.38 57205.09 88888.00 2014-10-31 12:01:01.408 304 11304.24 74.37 57205.09 88888.00 2014-10-31 12:01:01.908 304 11304.18 74.39 57205.12 88888.00 2014-10-31 12:01:02.408 304 11304.13 74.37 57205.12 88888.00 2014-10-31 12:01:02.908 304 11304.13 74.43 57205.12 88888.00 2014-10-31 12:01:03.408 304 11304.11 74.44 57205.15 88888.00 2014-10-31 12:01:03.908 304 11304.04 74.45 57205.18 88888.00 2014-10-31 12:01:04.408 304 11304.04 74.50 57205.19 88888.00 2014-10-31 12:01:04.908 304 11303.99 74.51 57205.28 88888.00 2014-10-31 12:01:05.408 304 11303.95 74.52 57205.26 88888.00 2014-10-31 12:01:05.908 304 11303.89 74.53 57205.28 88888.00 2014-10-31 12:01:06.408 304 11303.84 74.53 57205.35 88888.00 2014-10-31 12:01:06.908 304 11303.84 74.52 57205.37 88888.00 2014-10-31 12:01:07.408 304 11303.82 74.58 57205.36 88888.00 2014-10-31 12:01:07.908 304 11303.78 74.62 57205.36 88888.00 2014-10-31 12:01:08.408 304 11303.73 74.62 57205.36 88888.00 2014-10-31 12:01:08.908 304 11303.73 74.68 57205.47 88888.00 2014-10-31 12:01:09.408 304 11303.76 74.71 57205.47 88888.00 2014-10-31 12:01:09.908 304 11303.78 74.72 57205.48 88888.00 2014-10-31 12:01:10.408 304 11303.77 74.82 57205.45 88888.00 2014-10-31 12:01:10.908 304 11303.80 74.90 57205.47 88888.00 2014-10-31 12:01:11.408 304 11303.82 74.91 57205.51 88888.00 2014-10-31 12:01:11.908 304 11303.77 74.94 57205.45 88888.00 2014-10-31 12:01:12.408 304 11303.78 74.99 57205.40 88888.00 2014-10-31 12:01:12.908 304 11303.80 75.03 57205.42 88888.00 2014-10-31 12:01:13.408 304 11303.78 75.06 57205.43 88888.00 2014-10-31 12:01:13.908 304 11303.85 75.12 57205.41 88888.00 2014-10-31 12:01:14.408 304 11303.83 75.16 57205.50 88888.00 2014-10-31 12:01:14.908 304 11303.78 75.17 57205.55 88888.00 2014-10-31 12:01:15.408 304 11303.76 75.20 57205.49 88888.00 2014-10-31 12:01:15.908 304 11303.77 75.21 57205.53 88888.00 2014-10-31 12:01:16.408 304 11303.83 75.25 57205.53 88888.00 2014-10-31 12:01:16.908 304 11303.84 75.32 57205.56 88888.00 2014-10-31 12:01:17.408 304 11303.78 75.37 57205.62 88888.00 2014-10-31 12:01:17.908 304 11303.81 75.37 57205.63 88888.00 2014-10-31 12:01:18.408 304 11303.82 75.44 57205.69 88888.00 2014-10-31 12:01:18.908 304 11303.81 75.46 57205.73 88888.00 2014-10-31 12:01:19.408 304 11303.81 75.47 57205.72 88888.00 2014-10-31 12:01:19.908 304 11303.81 75.51 57205.69 88888.00 2014-10-31 12:01:20.408 304 11303.81 75.55 57205.70 88888.00 2014-10-31 12:01:20.908 304 11303.81 75.60 57205.80 88888.00 2014-10-31 12:01:21.408 304 11303.81 75.62 57205.89 88888.00 2014-10-31 12:01:21.908 304 11303.76 75.62 57205.93 88888.00 2014-10-31 12:01:22.408 304 11303.74 75.61 57205.94 88888.00 2014-10-31 12:01:22.908 304 11303.74 75.66 57205.96 88888.00 2014-10-31 12:01:23.408 304 11303.66 75.66 57206.01 88888.00 2014-10-31 12:01:23.908 304 11303.57 75.68 57206.08 88888.00 2014-10-31 12:01:24.408 304 11303.59 75.69 57206.03 88888.00 2014-10-31 12:01:24.908 304 11303.53 75.69 57206.07 88888.00 2014-10-31 12:01:25.408 304 11303.50 75.72 57206.15 88888.00 2014-10-31 12:01:25.908 304 11303.47 75.74 57206.22 88888.00 2014-10-31 12:01:26.408 304 11303.46 75.73 57206.22 88888.00 2014-10-31 12:01:26.908 304 11303.43 75.72 57206.24 88888.00 2014-10-31 12:01:27.408 304 11303.35 75.74 57206.28 88888.00 2014-10-31 12:01:27.908 304 11303.33 75.78 57206.27 88888.00 2014-10-31 12:01:28.408 304 11303.30 75.80 57206.28 88888.00 2014-10-31 12:01:28.908 304 11303.29 75.79 57206.33 88888.00 2014-10-31 12:01:29.408 304 11303.28 75.77 57206.32 88888.00 2014-10-31 12:01:29.908 304 11303.25 75.80 57206.27 88888.00 2014-10-31 12:01:30.408 304 11303.21 75.85 57206.20 88888.00 2014-10-31 12:01:30.908 304 11303.19 75.86 57206.18 88888.00 2014-10-31 12:01:31.408 304 11303.15 75.87 57206.17 88888.00 2014-10-31 12:01:31.908 304 11303.16 75.89 57206.19 88888.00 2014-10-31 12:01:32.408 304 11303.15 75.94 57206.15 88888.00 2014-10-31 12:01:32.908 304 11303.15 75.99 57206.17 88888.00 2014-10-31 12:01:33.408 304 11303.16 76.06 57206.20 88888.00 2014-10-31 12:01:33.908 304 11303.20 76.08 57206.17 88888.00 2014-10-31 12:01:34.408 304 11303.23 76.13 57206.08 88888.00 2014-10-31 12:01:34.908 304 11303.23 76.20 57206.08 88888.00 2014-10-31 12:01:35.408 304 11303.27 76.22 57206.05 88888.00 2014-10-31 12:01:35.908 304 11303.30 76.27 57206.08 88888.00 2014-10-31 12:01:36.408 304 11303.33 76.33 57206.03 88888.00 2014-10-31 12:01:36.908 304 11303.30 76.37 57206.01 88888.00 2014-10-31 12:01:37.408 304 11303.32 76.45 57206.00 88888.00 2014-10-31 12:01:37.908 304 11303.39 76.45 57205.94 88888.00 2014-10-31 12:01:38.408 304 11303.46 76.48 57205.90 88888.00 2014-10-31 12:01:38.908 304 11303.47 76.53 57205.90 88888.00 2014-10-31 12:01:39.408 304 11303.49 76.57 57205.93 88888.00 2014-10-31 12:01:39.908 304 11303.46 76.62 57205.93 88888.00 2014-10-31 12:01:40.408 304 11303.48 76.68 57205.96 88888.00 2014-10-31 12:01:40.908 304 11303.50 76.70 57205.95 88888.00 2014-10-31 12:01:41.408 304 11303.54 76.74 57205.96 88888.00 2014-10-31 12:01:41.908 304 11303.55 76.79 57205.98 88888.00 2014-10-31 12:01:42.408 304 11303.61 76.87 57205.96 88888.00 2014-10-31 12:01:42.908 304 11303.62 76.88 57206.03 88888.00 2014-10-31 12:01:43.408 304 11303.60 76.94 57206.08 88888.00 2014-10-31 12:01:43.908 304 11303.57 76.97 57206.09 88888.00 2014-10-31 12:01:44.408 304 11303.57 77.00 57206.12 88888.00 2014-10-31 12:01:44.908 304 11303.56 77.03 57206.18 88888.00 2014-10-31 12:01:45.408 304 11303.55 77.09 57206.20 88888.00 2014-10-31 12:01:45.908 304 11303.55 77.15 57206.20 88888.00 2014-10-31 12:01:46.408 304 11303.56 77.17 57206.21 88888.00 2014-10-31 12:01:46.908 304 11303.50 77.22 57206.30 88888.00 2014-10-31 12:01:47.408 304 11303.48 77.30 57206.43 88888.00 2014-10-31 12:01:47.908 304 11303.51 77.32 57206.41 88888.00 2014-10-31 12:01:48.408 304 11303.47 77.36 57206.37 88888.00 2014-10-31 12:01:48.908 304 11303.44 77.42 57206.35 88888.00 2014-10-31 12:01:49.408 304 11303.48 77.44 57206.35 88888.00 2014-10-31 12:01:49.908 304 11303.43 77.48 57206.37 88888.00 2014-10-31 12:01:50.408 304 11303.44 77.54 57206.38 88888.00 2014-10-31 12:01:50.908 304 11303.44 77.54 57206.43 88888.00 2014-10-31 12:01:51.408 304 11303.44 77.57 57206.38 88888.00 2014-10-31 12:01:51.908 304 11303.39 77.57 57206.37 88888.00 2014-10-31 12:01:52.408 304 11303.48 77.66 57206.41 88888.00 2014-10-31 12:01:52.908 304 11303.49 77.66 57206.37 88888.00 2014-10-31 12:01:53.408 304 11303.54 77.66 57206.33 88888.00 2014-10-31 12:01:53.908 304 11303.53 77.72 57206.35 88888.00 2014-10-31 12:01:54.408 304 11303.47 77.77 57206.30 88888.00 2014-10-31 12:01:54.908 304 11303.51 77.76 57206.27 88888.00 2014-10-31 12:01:55.408 304 11303.55 77.75 57206.19 88888.00 2014-10-31 12:01:55.908 304 11303.54 77.75 57206.13 88888.00 2014-10-31 12:01:56.408 304 11303.56 77.78 57206.05 88888.00 2014-10-31 12:01:56.908 304 11303.60 77.81 57205.99 88888.00 2014-10-31 12:01:57.408 304 11303.63 77.83 57205.94 88888.00 2014-10-31 12:01:57.908 304 11303.64 77.83 57205.85 88888.00 2014-10-31 12:01:58.408 304 11303.69 77.86 57205.82 88888.00 2014-10-31 12:01:58.908 304 11303.71 77.92 57205.75 88888.00 2014-10-31 12:01:59.408 304 11303.71 77.95 57205.63 88888.00 2014-10-31 12:01:59.908 304 11303.73 78.00 57205.58 88888.00 2014-10-31 12:02:00.408 304 11303.80 78.03 57205.56 88888.00 2014-10-31 12:02:00.908 304 11303.84 78.02 57205.48 88888.00 2014-10-31 12:02:01.408 304 11303.85 78.05 57205.35 88888.00 2014-10-31 12:02:01.908 304 11303.87 78.09 57205.31 88888.00 2014-10-31 12:02:02.408 304 11303.82 78.11 57205.31 88888.00 2014-10-31 12:02:02.908 304 11303.82 78.15 57205.26 88888.00 2014-10-31 12:02:03.408 304 11303.88 78.20 57205.18 88888.00 2014-10-31 12:02:03.908 304 11303.92 78.24 57205.19 88888.00 2014-10-31 12:02:04.408 304 11303.94 78.26 57205.19 88888.00 2014-10-31 12:02:04.908 304 11303.98 78.25 57205.19 88888.00 2014-10-31 12:02:05.408 304 11303.99 78.36 57205.16 88888.00 2014-10-31 12:02:05.908 304 11303.95 78.43 57205.17 88888.00 2014-10-31 12:02:06.408 304 11303.99 78.44 57205.18 88888.00 2014-10-31 12:02:06.908 304 11304.08 78.51 57205.16 88888.00 2014-10-31 12:02:07.408 304 11304.05 78.52 57205.12 88888.00 2014-10-31 12:02:07.908 304 11304.04 78.53 57205.08 88888.00 2014-10-31 12:02:08.408 304 11304.08 78.57 57205.02 88888.00 2014-10-31 12:02:08.908 304 11304.11 78.60 57204.99 88888.00 2014-10-31 12:02:09.408 304 11304.11 78.64 57205.03 88888.00 2014-10-31 12:02:09.908 304 11304.08 78.68 57205.05 88888.00 2014-10-31 12:02:10.408 304 11304.13 78.71 57205.03 88888.00 2014-10-31 12:02:10.908 304 11304.13 78.72 57204.96 88888.00 2014-10-31 12:02:11.408 304 11304.16 78.80 57204.95 88888.00 2014-10-31 12:02:11.908 304 11304.18 78.83 57204.92 88888.00 2014-10-31 12:02:12.408 304 11304.19 78.86 57204.90 88888.00 2014-10-31 12:02:12.908 304 11304.22 78.87 57204.90 88888.00 2014-10-31 12:02:13.408 304 11304.24 78.92 57204.92 88888.00 2014-10-31 12:02:13.908 304 11304.30 78.95 57204.86 88888.00 2014-10-31 12:02:14.408 304 11304.34 79.01 57204.74 88888.00 2014-10-31 12:02:14.908 304 11304.34 79.02 57204.66 88888.00 2014-10-31 12:02:15.408 304 11304.33 79.01 57204.63 88888.00 2014-10-31 12:02:15.908 304 11304.38 79.04 57204.54 88888.00 2014-10-31 12:02:16.408 304 11304.45 79.09 57204.55 88888.00 2014-10-31 12:02:16.908 304 11304.50 79.13 57204.50 88888.00 2014-10-31 12:02:17.408 304 11304.53 79.15 57204.38 88888.00 2014-10-31 12:02:17.908 304 11304.59 79.19 57204.28 88888.00 2014-10-31 12:02:18.408 304 11304.58 79.22 57204.21 88888.00 2014-10-31 12:02:18.908 304 11304.60 79.28 57204.16 88888.00 2014-10-31 12:02:19.408 304 11304.65 79.28 57204.10 88888.00 2014-10-31 12:02:19.908 304 11304.69 79.34 57204.03 88888.00 2014-10-31 12:02:20.408 304 11304.73 79.35 57203.93 88888.00 2014-10-31 12:02:20.908 304 11304.75 79.33 57203.86 88888.00 2014-10-31 12:02:21.408 304 11304.78 79.31 57203.73 88888.00 2014-10-31 12:02:21.908 304 11304.87 79.33 57203.67 88888.00 2014-10-31 12:02:22.408 304 11304.90 79.35 57203.62 88888.00 2014-10-31 12:02:22.908 304 11304.93 79.38 57203.56 88888.00 2014-10-31 12:02:23.408 304 11304.98 79.42 57203.50 88888.00 2014-10-31 12:02:23.908 304 11305.01 79.52 57203.41 88888.00 2014-10-31 12:02:24.408 304 11305.08 79.54 57203.36 88888.00 2014-10-31 12:02:24.908 304 11305.09 79.51 57203.26 88888.00 2014-10-31 12:02:25.408 304 11305.13 79.58 57203.18 88888.00 2014-10-31 12:02:25.908 304 11305.19 79.60 57203.09 88888.00 2014-10-31 12:02:26.408 304 11305.26 79.66 57202.97 88888.00 2014-10-31 12:02:26.908 304 11305.26 79.66 57202.92 88888.00 2014-10-31 12:02:27.408 304 11305.26 79.68 57202.86 88888.00 2014-10-31 12:02:27.908 304 11305.33 79.72 57202.78 88888.00 2014-10-31 12:02:28.408 304 11305.38 79.77 57202.72 88888.00 2014-10-31 12:02:28.908 304 11305.37 79.86 57202.60 88888.00 2014-10-31 12:02:29.408 304 11305.44 79.89 57202.49 88888.00 2014-10-31 12:02:29.908 304 11305.44 79.92 57202.42 88888.00 2014-10-31 12:02:30.408 304 11305.44 79.90 57202.40 88888.00 2014-10-31 12:02:30.908 304 11305.49 79.93 57202.33 88888.00 2014-10-31 12:02:31.408 304 11305.57 79.96 57202.24 88888.00 2014-10-31 12:02:31.908 304 11305.59 79.99 57202.23 88888.00 2014-10-31 12:02:32.408 304 11305.65 80.03 57202.24 88888.00 2014-10-31 12:02:32.908 304 11305.69 80.08 57202.19 88888.00 2014-10-31 12:02:33.408 304 11305.71 80.04 57202.13 88888.00 2014-10-31 12:02:33.908 304 11305.76 80.13 57202.10 88888.00 2014-10-31 12:02:34.408 304 11305.78 80.16 57202.07 88888.00 2014-10-31 12:02:34.908 304 11305.85 80.16 57202.04 88888.00 2014-10-31 12:02:35.408 304 11305.86 80.22 57202.00 88888.00 2014-10-31 12:02:35.908 304 11305.87 80.26 57201.94 88888.00 2014-10-31 12:02:36.408 304 11305.85 80.20 57201.92 88888.00 2014-10-31 12:02:36.908 304 11305.91 80.24 57201.90 88888.00 2014-10-31 12:02:37.408 304 11306.01 80.27 57201.91 88888.00 2014-10-31 12:02:37.908 304 11306.04 80.24 57201.92 88888.00 2014-10-31 12:02:38.408 304 11306.04 80.20 57201.85 88888.00 2014-10-31 12:02:38.908 304 11306.03 80.21 57201.85 88888.00 2014-10-31 12:02:39.408 304 11306.06 80.21 57201.84 88888.00 2014-10-31 12:02:39.908 304 11306.05 80.17 57201.82 88888.00 2014-10-31 12:02:40.408 304 11306.04 80.15 57201.82 88888.00 2014-10-31 12:02:40.908 304 11306.05 80.13 57201.77 88888.00 2014-10-31 12:02:41.408 304 11306.07 80.11 57201.76 88888.00 2014-10-31 12:02:41.908 304 11306.08 80.11 57201.73 88888.00 2014-10-31 12:02:42.408 304 11306.03 80.11 57201.70 88888.00 2014-10-31 12:02:42.908 304 11306.03 80.10 57201.69 88888.00 2014-10-31 12:02:43.408 304 11306.05 80.10 57201.65 88888.00 2014-10-31 12:02:43.908 304 11306.10 80.10 57201.56 88888.00 2014-10-31 12:02:44.408 304 11306.10 80.16 57201.50 88888.00 2014-10-31 12:02:44.908 304 11306.11 80.22 57201.44 88888.00 2014-10-31 12:02:45.408 304 11306.12 80.27 57201.33 88888.00 2014-10-31 12:02:45.908 304 11306.11 80.27 57201.31 88888.00 2014-10-31 12:02:46.408 304 11306.14 80.31 57201.20 88888.00 2014-10-31 12:02:46.908 304 11306.25 80.31 57201.11 88888.00 2014-10-31 12:02:47.408 304 11306.28 80.36 57201.11 88888.00 2014-10-31 12:02:47.908 304 11306.26 80.37 57201.06 88888.00 2014-10-31 12:02:48.408 304 11306.33 80.37 57201.04 88888.00 2014-10-31 12:02:48.908 304 11306.40 80.41 57201.01 88888.00 2014-10-31 12:02:49.408 304 11306.40 80.42 57200.87 88888.00 2014-10-31 12:02:49.908 304 11306.44 80.49 57200.76 88888.00 2014-10-31 12:02:50.408 304 11306.53 80.55 57200.67 88888.00 2014-10-31 12:02:50.908 304 11306.59 80.63 57200.60 88888.00 2014-10-31 12:02:51.408 304 11306.62 80.65 57200.44 88888.00 2014-10-31 12:02:51.908 304 11306.72 80.67 57200.36 88888.00 2014-10-31 12:02:52.408 304 11306.77 80.68 57200.34 88888.00 2014-10-31 12:02:52.908 304 11306.83 80.75 57200.34 88888.00 2014-10-31 12:02:53.408 304 11306.88 80.81 57200.22 88888.00 2014-10-31 12:02:53.908 304 11306.88 80.79 57200.03 88888.00 2014-10-31 12:02:54.408 304 11306.91 80.81 57199.93 88888.00 2014-10-31 12:02:54.908 304 11306.96 80.82 57199.95 88888.00 2014-10-31 12:02:55.408 304 11307.01 80.84 57199.88 88888.00 2014-10-31 12:02:55.908 304 11307.05 80.84 57199.80 88888.00 2014-10-31 12:02:56.408 304 11307.11 80.82 57199.79 88888.00 2014-10-31 12:02:56.908 304 11307.18 80.78 57199.78 88888.00 2014-10-31 12:02:57.408 304 11307.28 80.78 57199.67 88888.00 2014-10-31 12:02:57.908 304 11307.35 80.85 57199.60 88888.00 2014-10-31 12:02:58.408 304 11307.35 80.79 57199.51 88888.00 2014-10-31 12:02:58.908 304 11307.31 80.74 57199.50 88888.00 2014-10-31 12:02:59.408 304 11307.35 80.75 57199.54 88888.00 2014-10-31 12:02:59.908 304 11307.39 80.75 57199.57 88888.00 2014-10-31 12:03:00.408 304 11307.37 80.74 57199.56 88888.00 2014-10-31 12:03:00.908 304 11307.38 80.74 57199.52 88888.00 2014-10-31 12:03:01.408 304 11307.42 80.70 57199.51 88888.00 2014-10-31 12:03:01.908 304 11307.45 80.67 57199.46 88888.00 2014-10-31 12:03:02.408 304 11307.44 80.67 57199.47 88888.00 2014-10-31 12:03:02.908 304 11307.44 80.67 57199.50 88888.00 2014-10-31 12:03:03.408 304 11307.42 80.63 57199.50 88888.00 2014-10-31 12:03:03.908 304 11307.40 80.64 57199.41 88888.00 2014-10-31 12:03:04.408 304 11307.38 80.64 57199.40 88888.00 2014-10-31 12:03:04.908 304 11307.37 80.64 57199.41 88888.00 2014-10-31 12:03:05.408 304 11307.36 80.65 57199.40 88888.00 2014-10-31 12:03:05.908 304 11307.36 80.65 57199.46 88888.00 2014-10-31 12:03:06.408 304 11307.36 80.60 57199.47 88888.00 2014-10-31 12:03:06.908 304 11307.32 80.62 57199.50 88888.00 2014-10-31 12:03:07.408 304 11307.32 80.62 57199.45 88888.00 2014-10-31 12:03:07.908 304 11307.33 80.63 57199.44 88888.00 2014-10-31 12:03:08.408 304 11307.30 80.62 57199.41 88888.00 2014-10-31 12:03:08.908 304 11307.28 80.57 57199.40 88888.00 2014-10-31 12:03:09.408 304 11307.26 80.64 57199.43 88888.00 2014-10-31 12:03:09.908 304 11307.29 80.63 57199.34 88888.00 2014-10-31 12:03:10.408 304 11307.37 80.63 57199.38 88888.00 2014-10-31 12:03:10.908 304 11307.36 80.65 57199.41 88888.00 2014-10-31 12:03:11.408 304 11307.36 80.68 57199.35 88888.00 2014-10-31 12:03:11.908 304 11307.38 80.74 57199.37 88888.00 2014-10-31 12:03:12.408 304 11307.36 80.72 57199.37 88888.00 2014-10-31 12:03:12.908 304 11307.38 80.74 57199.33 88888.00 2014-10-31 12:03:13.408 304 11307.37 80.71 57199.25 88888.00 2014-10-31 12:03:13.908 304 11307.43 80.75 57199.20 88888.00 2014-10-31 12:03:14.408 304 11307.45 80.74 57199.14 88888.00 2014-10-31 12:03:14.908 304 11307.47 80.76 57199.13 88888.00 2014-10-31 12:03:15.408 304 11307.46 80.77 57199.14 88888.00 2014-10-31 12:03:15.908 304 11307.53 80.79 57199.11 88888.00 2014-10-31 12:03:16.408 304 11307.63 80.79 57199.09 88888.00 2014-10-31 12:03:16.908 304 11307.65 80.82 57199.05 88888.00 2014-10-31 12:03:17.408 304 11307.71 80.83 57198.99 88888.00 2014-10-31 12:03:17.908 304 11307.72 80.86 57198.86 88888.00 2014-10-31 12:03:18.408 304 11307.70 80.81 57198.73 88888.00 2014-10-31 12:03:18.908 304 11307.73 80.79 57198.68 88888.00 2014-10-31 12:03:19.408 304 11307.70 80.82 57198.60 88888.00 2014-10-31 12:03:19.908 304 11307.73 80.82 57198.56 88888.00 2014-10-31 12:03:20.408 304 11307.84 80.81 57198.52 88888.00 2014-10-31 12:03:20.908 304 11307.84 80.78 57198.55 88888.00 2014-10-31 12:03:21.408 304 11307.83 80.76 57198.51 88888.00 2014-10-31 12:03:21.908 304 11307.83 80.77 57198.44 88888.00 2014-10-31 12:03:22.408 304 11307.84 80.77 57198.41 88888.00 2014-10-31 12:03:22.908 304 11307.85 80.82 57198.39 88888.00 2014-10-31 12:03:23.408 304 11307.84 80.79 57198.36 88888.00 2014-10-31 12:03:23.908 304 11307.87 80.76 57198.31 88888.00 2014-10-31 12:03:24.408 304 11307.92 80.76 57198.29 88888.00 2014-10-31 12:03:24.908 304 11307.87 80.83 57198.32 88888.00 2014-10-31 12:03:25.408 304 11307.86 80.81 57198.25 88888.00 2014-10-31 12:03:25.908 304 11307.86 80.82 57198.23 88888.00 2014-10-31 12:03:26.408 304 11307.84 80.86 57198.28 88888.00 2014-10-31 12:03:26.908 304 11307.79 80.83 57198.29 88888.00 2014-10-31 12:03:27.408 304 11307.80 80.79 57198.26 88888.00 2014-10-31 12:03:27.908 304 11307.76 80.75 57198.32 88888.00 2014-10-31 12:03:28.408 304 11307.71 80.68 57198.28 88888.00 2014-10-31 12:03:28.908 304 11307.71 80.69 57198.26 88888.00 2014-10-31 12:03:29.408 304 11307.69 80.64 57198.26 88888.00 2014-10-31 12:03:29.908 304 11307.66 80.63 57198.25 88888.00 2014-10-31 12:03:30.409 304 11307.66 80.60 57198.24 88888.00 2014-10-31 12:03:30.909 304 11307.70 80.58 57198.25 88888.00 2014-10-31 12:03:31.409 304 11307.73 80.54 57198.26 88888.00 2014-10-31 12:03:31.909 304 11307.72 80.50 57198.25 88888.00 2014-10-31 12:03:32.409 304 11307.70 80.50 57198.16 88888.00 2014-10-31 12:03:32.909 304 11307.69 80.45 57198.05 88888.00 2014-10-31 12:03:33.409 304 11307.71 80.38 57197.98 88888.00 2014-10-31 12:03:33.909 304 11307.72 80.33 57197.99 88888.00 2014-10-31 12:03:34.409 304 11307.73 80.29 57197.94 88888.00 2014-10-31 12:03:34.909 304 11307.74 80.24 57197.90 88888.00 2014-10-31 12:03:35.409 304 11307.74 80.24 57197.83 88888.00 2014-10-31 12:03:35.909 304 11307.74 80.26 57197.80 88888.00 2014-10-31 12:03:36.409 304 11307.80 80.21 57197.78 88888.00 2014-10-31 12:03:36.909 304 11307.81 80.13 57197.78 88888.00 2014-10-31 12:03:37.409 304 11307.78 80.10 57197.71 88888.00 2014-10-31 12:03:37.909 304 11307.76 80.15 57197.62 88888.00 2014-10-31 12:03:38.409 304 11307.77 80.14 57197.64 88888.00 2014-10-31 12:03:38.909 304 11307.72 80.14 57197.59 88888.00 2014-10-31 12:03:39.409 304 11307.73 80.14 57197.58 88888.00 2014-10-31 12:03:39.909 304 11307.74 80.06 57197.57 88888.00 2014-10-31 12:03:40.409 304 11307.76 80.03 57197.59 88888.00 2014-10-31 12:03:40.909 304 11307.69 80.04 57197.54 88888.00 2014-10-31 12:03:41.409 304 11307.71 80.03 57197.52 88888.00 2014-10-31 12:03:41.909 304 11307.73 80.02 57197.51 88888.00 2014-10-31 12:03:42.409 304 11307.73 80.06 57197.58 88888.00 2014-10-31 12:03:42.909 304 11307.70 80.04 57197.57 88888.00 2014-10-31 12:03:43.409 304 11307.69 80.07 57197.60 88888.00 2014-10-31 12:03:43.909 304 11307.67 80.08 57197.66 88888.00 2014-10-31 12:03:44.409 304 11307.60 80.10 57197.66 88888.00 2014-10-31 12:03:44.909 304 11307.59 80.08 57197.70 88888.00 2014-10-31 12:03:45.409 304 11307.58 80.06 57197.78 88888.00 2014-10-31 12:03:45.909 304 11307.61 80.02 57197.81 88888.00 2014-10-31 12:03:46.409 304 11307.59 80.00 57197.80 88888.00 2014-10-31 12:03:46.909 304 11307.51 80.00 57197.81 88888.00 2014-10-31 12:03:47.409 304 11307.47 80.00 57197.92 88888.00 2014-10-31 12:03:47.909 304 11307.46 80.00 57197.99 88888.00 2014-10-31 12:03:48.409 304 11307.45 80.01 57197.98 88888.00 2014-10-31 12:03:48.909 304 11307.49 79.97 57197.93 88888.00 2014-10-31 12:03:49.409 304 11307.44 79.96 57197.98 88888.00 2014-10-31 12:03:49.909 304 11307.38 79.94 57198.03 88888.00 2014-10-31 12:03:50.409 304 11307.37 79.87 57198.02 88888.00 2014-10-31 12:03:50.909 304 11307.38 79.85 57198.02 88888.00 2014-10-31 12:03:51.409 304 11307.32 79.82 57197.98 88888.00 2014-10-31 12:03:51.909 304 11307.29 79.77 57197.97 88888.00 2014-10-31 12:03:52.409 304 11307.24 79.74 57198.04 88888.00 2014-10-31 12:03:52.909 304 11307.22 79.74 57198.11 88888.00 2014-10-31 12:03:53.409 304 11307.22 79.68 57198.17 88888.00 2014-10-31 12:03:53.909 304 11307.15 79.66 57198.17 88888.00 2014-10-31 12:03:54.409 304 11307.14 79.66 57198.15 88888.00 2014-10-31 12:03:54.909 304 11307.11 79.62 57198.17 88888.00 2014-10-31 12:03:55.409 304 11307.08 79.53 57198.18 88888.00 2014-10-31 12:03:55.909 304 11307.05 79.53 57198.18 88888.00 2014-10-31 12:03:56.409 304 11307.05 79.54 57198.09 88888.00 2014-10-31 12:03:56.909 304 11306.97 79.48 57198.12 88888.00 2014-10-31 12:03:57.409 304 11306.97 79.46 57198.07 88888.00 2014-10-31 12:03:57.909 304 11306.98 79.42 57197.99 88888.00 2014-10-31 12:03:58.409 304 11306.94 79.38 57197.98 88888.00 2014-10-31 12:03:58.909 304 11306.94 79.32 57197.96 88888.00 2014-10-31 12:03:59.409 304 11306.94 79.33 57197.99 88888.00 2014-10-31 12:03:59.909 304 11306.91 79.34 57197.97 88888.00 2014-10-31 12:04:00.409 304 11306.86 79.35 57197.99 88888.00 2014-10-31 12:04:00.909 304 11306.87 79.33 57197.99 88888.00 2014-10-31 12:04:01.409 304 11306.83 79.28 57198.02 88888.00 2014-10-31 12:04:01.909 304 11306.82 79.25 57198.06 88888.00 2014-10-31 12:04:02.409 304 11306.83 79.26 57198.04 88888.00 2014-10-31 12:04:02.909 304 11306.80 79.31 57198.07 88888.00 2014-10-31 12:04:03.409 304 11306.80 79.27 57198.15 88888.00 2014-10-31 12:04:03.909 304 11306.76 79.21 57198.11 88888.00 2014-10-31 12:04:04.409 304 11306.72 79.21 57198.16 88888.00 2014-10-31 12:04:04.909 304 11306.68 79.25 57198.18 88888.00 2014-10-31 12:04:05.409 304 11306.67 79.27 57198.26 88888.00 2014-10-31 12:04:05.909 304 11306.65 79.26 57198.36 88888.00 2014-10-31 12:04:06.409 304 11306.65 79.26 57198.45 88888.00 2014-10-31 12:04:06.909 304 11306.62 79.24 57198.49 88888.00 2014-10-31 12:04:07.409 304 11306.61 79.21 57198.56 88888.00 2014-10-31 12:04:07.909 304 11306.54 79.19 57198.66 88888.00 2014-10-31 12:04:08.409 304 11306.52 79.19 57198.73 88888.00 2014-10-31 12:04:08.909 304 11306.48 79.18 57198.83 88888.00 2014-10-31 12:04:09.409 304 11306.44 79.14 57198.94 88888.00 2014-10-31 12:04:09.909 304 11306.44 79.12 57199.05 88888.00 2014-10-31 12:04:10.409 304 11306.46 79.11 57199.07 88888.00 2014-10-31 12:04:10.909 304 11306.41 79.09 57199.19 88888.00 2014-10-31 12:04:11.409 304 11306.39 79.11 57199.21 88888.00 2014-10-31 12:04:11.909 304 11306.39 79.09 57199.32 88888.00 2014-10-31 12:04:12.409 304 11306.33 79.09 57199.45 88888.00 2014-10-31 12:04:12.909 304 11306.27 79.08 57199.57 88888.00 2014-10-31 12:04:13.409 304 11306.25 79.05 57199.65 88888.00 2014-10-31 12:04:13.909 304 11306.24 79.04 57199.64 88888.00 2014-10-31 12:04:14.409 304 11306.19 79.07 57199.73 88888.00 2014-10-31 12:04:14.909 304 11306.13 79.12 57199.86 88888.00 2014-10-31 12:04:15.409 304 11306.10 79.07 57199.97 88888.00 2014-10-31 12:04:15.909 304 11306.10 79.09 57200.04 88888.00 2014-10-31 12:04:16.409 304 11306.13 79.12 57200.12 88888.00 2014-10-31 12:04:16.909 304 11306.12 79.08 57200.14 88888.00 2014-10-31 12:04:17.409 304 11306.10 79.08 57200.18 88888.00 2014-10-31 12:04:17.909 304 11306.06 79.13 57200.22 88888.00 2014-10-31 12:04:18.409 304 11306.03 79.09 57200.29 88888.00 2014-10-31 12:04:18.909 304 11305.99 79.02 57200.28 88888.00 2014-10-31 12:04:19.409 304 11305.94 79.05 57200.35 88888.00 2014-10-31 12:04:19.909 304 11305.91 79.06 57200.43 88888.00 2014-10-31 12:04:20.409 304 11305.84 79.06 57200.51 88888.00 2014-10-31 12:04:20.909 304 11305.80 79.04 57200.62 88888.00 2014-10-31 12:04:21.409 304 11305.73 79.02 57200.73 88888.00 2014-10-31 12:04:21.909 304 11305.71 79.09 57200.76 88888.00 2014-10-31 12:04:22.409 304 11305.66 79.12 57200.80 88888.00 2014-10-31 12:04:22.909 304 11305.66 79.13 57200.88 88888.00 2014-10-31 12:04:23.409 304 11305.64 79.09 57200.93 88888.00 2014-10-31 12:04:23.909 304 11305.61 79.06 57201.06 88888.00 2014-10-31 12:04:24.409 304 11305.54 79.08 57201.05 88888.00 2014-10-31 12:04:24.909 304 11305.54 79.08 57201.14 88888.00 2014-10-31 12:04:25.409 304 11305.43 79.09 57201.27 88888.00 2014-10-31 12:04:25.909 304 11305.38 79.08 57201.31 88888.00 2014-10-31 12:04:26.409 304 11305.35 79.08 57201.34 88888.00 2014-10-31 12:04:26.909 304 11305.29 79.08 57201.44 88888.00 2014-10-31 12:04:27.409 304 11305.23 79.09 57201.49 88888.00 2014-10-31 12:04:27.909 304 11305.19 79.08 57201.52 88888.00 2014-10-31 12:04:28.409 304 11305.16 79.09 57201.58 88888.00 2014-10-31 12:04:28.909 304 11305.14 79.05 57201.63 88888.00 2014-10-31 12:04:29.409 304 11305.08 79.05 57201.66 88888.00 2014-10-31 12:04:29.909 304 11305.10 79.05 57201.79 88888.00 2014-10-31 12:04:30.409 304 11305.03 79.05 57201.88 88888.00 2014-10-31 12:04:30.909 304 11304.99 79.06 57201.91 88888.00 2014-10-31 12:04:31.409 304 11304.98 79.08 57201.94 88888.00 2014-10-31 12:04:31.909 304 11304.90 79.09 57201.94 88888.00 2014-10-31 12:04:32.409 304 11304.82 79.11 57201.95 88888.00 2014-10-31 12:04:32.909 304 11304.79 79.11 57202.05 88888.00 2014-10-31 12:04:33.409 304 11304.79 79.15 57202.15 88888.00 2014-10-31 12:04:33.909 304 11304.75 79.13 57202.16 88888.00 2014-10-31 12:04:34.409 304 11304.68 79.07 57202.11 88888.00 2014-10-31 12:04:34.909 304 11304.65 79.05 57202.16 88888.00 2014-10-31 12:04:35.409 304 11304.61 79.06 57202.21 88888.00 2014-10-31 12:04:35.909 304 11304.59 79.06 57202.28 88888.00 2014-10-31 12:04:36.409 304 11304.59 79.07 57202.30 88888.00 2014-10-31 12:04:36.909 304 11304.54 79.06 57202.30 88888.00 2014-10-31 12:04:37.409 304 11304.50 79.04 57202.29 88888.00 2014-10-31 12:04:37.909 304 11304.45 79.00 57202.34 88888.00 2014-10-31 12:04:38.409 304 11304.41 79.02 57202.42 88888.00 2014-10-31 12:04:38.909 304 11304.39 79.01 57202.47 88888.00 2014-10-31 12:04:39.409 304 11304.36 78.98 57202.47 88888.00 2014-10-31 12:04:39.909 304 11304.32 79.00 57202.52 88888.00 2014-10-31 12:04:40.409 304 11304.33 78.97 57202.53 88888.00 2014-10-31 12:04:40.909 304 11304.31 78.97 57202.55 88888.00 2014-10-31 12:04:41.409 304 11304.26 78.98 57202.54 88888.00 2014-10-31 12:04:41.909 304 11304.22 78.98 57202.56 88888.00 2014-10-31 12:04:42.409 304 11304.16 78.98 57202.61 88888.00 2014-10-31 12:04:42.909 304 11304.15 79.04 57202.59 88888.00 2014-10-31 12:04:43.409 304 11304.11 79.00 57202.59 88888.00 2014-10-31 12:04:43.909 304 11304.11 79.00 57202.59 88888.00 2014-10-31 12:04:44.409 304 11304.09 78.97 57202.60 88888.00 2014-10-31 12:04:44.909 304 11304.01 79.00 57202.64 88888.00 2014-10-31 12:04:45.409 304 11303.98 79.01 57202.65 88888.00 2014-10-31 12:04:45.909 304 11303.95 79.04 57202.67 88888.00 2014-10-31 12:04:46.409 304 11303.94 79.06 57202.71 88888.00 2014-10-31 12:04:46.909 304 11303.87 79.06 57202.65 88888.00 2014-10-31 12:04:47.409 304 11303.81 79.06 57202.67 88888.00 2014-10-31 12:04:47.909 304 11303.80 79.08 57202.72 88888.00 2014-10-31 12:04:48.409 304 11303.75 79.09 57202.73 88888.00 2014-10-31 12:04:48.909 304 11303.67 79.07 57202.72 88888.00 2014-10-31 12:04:49.409 304 11303.67 79.04 57202.69 88888.00 2014-10-31 12:04:49.909 304 11303.69 79.01 57202.61 88888.00 2014-10-31 12:04:50.409 304 11303.71 79.01 57202.54 88888.00 2014-10-31 12:04:50.909 304 11303.73 79.07 57202.49 88888.00 2014-10-31 12:04:51.409 304 11303.75 79.07 57202.50 88888.00 2014-10-31 12:04:51.909 304 11303.75 79.07 57202.47 88888.00 2014-10-31 12:04:52.409 304 11303.74 79.02 57202.45 88888.00 2014-10-31 12:04:52.909 304 11303.73 78.99 57202.36 88888.00 2014-10-31 12:04:53.409 304 11303.69 79.04 57202.34 88888.00 2014-10-31 12:04:53.909 304 11303.70 79.08 57202.23 88888.00 2014-10-31 12:04:54.409 304 11303.75 79.04 57202.14 88888.00 2014-10-31 12:04:54.909 304 11303.77 79.02 57202.08 88888.00 2014-10-31 12:04:55.409 304 11303.77 79.04 57202.05 88888.00 2014-10-31 12:04:55.909 304 11303.76 79.08 57202.07 88888.00 2014-10-31 12:04:56.409 304 11303.76 79.12 57202.05 88888.00 2014-10-31 12:04:56.909 304 11303.81 79.09 57202.04 88888.00 2014-10-31 12:04:57.409 304 11303.87 79.15 57202.03 88888.00 2014-10-31 12:04:57.909 304 11303.85 79.19 57202.05 88888.00 2014-10-31 12:04:58.409 304 11303.85 79.24 57202.03 88888.00 2014-10-31 12:04:58.909 304 11303.89 79.26 57202.05 88888.00 2014-10-31 12:04:59.409 304 11303.83 79.27 57202.05 88888.00 2014-10-31 12:04:59.909 304 11303.87 79.28 57202.14 88888.00 2014-10-31 12:05:00.409 304 11303.85 79.36 57202.24 88888.00 2014-10-31 12:05:00.909 304 11303.78 79.39 57202.34 88888.00 2014-10-31 12:05:01.409 304 11303.82 79.40 57202.39 88888.00 2014-10-31 12:05:01.909 304 11303.83 79.40 57202.45 88888.00 2014-10-31 12:05:02.409 304 11303.83 79.47 57202.47 88888.00 2014-10-31 12:05:02.909 304 11303.81 79.51 57202.59 88888.00 2014-10-31 12:05:03.409 304 11303.78 79.55 57202.67 88888.00 2014-10-31 12:05:03.909 304 11303.75 79.54 57202.71 88888.00 2014-10-31 12:05:04.409 304 11303.73 79.51 57202.79 88888.00 2014-10-31 12:05:04.909 304 11303.70 79.53 57202.88 88888.00 2014-10-31 12:05:05.409 304 11303.69 79.59 57202.92 88888.00 2014-10-31 12:05:05.909 304 11303.67 79.62 57203.01 88888.00 2014-10-31 12:05:06.409 304 11303.68 79.65 57203.04 88888.00 2014-10-31 12:05:06.909 304 11303.63 79.65 57203.06 88888.00 2014-10-31 12:05:07.409 304 11303.57 79.72 57203.17 88888.00 2014-10-31 12:05:07.909 304 11303.57 79.72 57203.20 88888.00 2014-10-31 12:05:08.409 304 11303.55 79.69 57203.23 88888.00 2014-10-31 12:05:08.909 304 11303.49 79.70 57203.26 88888.00 2014-10-31 12:05:09.409 304 11303.46 79.72 57203.32 88888.00 2014-10-31 12:05:09.909 304 11303.41 79.75 57203.39 88888.00 2014-10-31 12:05:10.409 304 11303.43 79.79 57203.43 88888.00 2014-10-31 12:05:10.909 304 11303.36 79.83 57203.46 88888.00 2014-10-31 12:05:11.409 304 11303.35 79.87 57203.44 88888.00 2014-10-31 12:05:11.909 304 11303.30 79.90 57203.37 88888.00 2014-10-31 12:05:12.409 304 11303.30 79.89 57203.33 88888.00 2014-10-31 12:05:12.909 304 11303.33 79.94 57203.31 88888.00 2014-10-31 12:05:13.409 304 11303.34 79.96 57203.23 88888.00 2014-10-31 12:05:13.909 304 11303.33 79.99 57203.19 88888.00 2014-10-31 12:05:14.409 304 11303.26 80.02 57203.18 88888.00 2014-10-31 12:05:14.909 304 11303.25 80.02 57203.19 88888.00 2014-10-31 12:05:15.409 304 11303.22 80.06 57203.18 88888.00 2014-10-31 12:05:15.909 304 11303.22 80.01 57203.16 88888.00 2014-10-31 12:05:16.409 304 11303.19 80.00 57203.07 88888.00 2014-10-31 12:05:16.909 304 11303.19 80.02 57203.03 88888.00 2014-10-31 12:05:17.409 304 11303.21 80.07 57202.93 88888.00 2014-10-31 12:05:17.909 304 11303.18 80.07 57202.87 88888.00 2014-10-31 12:05:18.409 304 11303.15 80.08 57202.84 88888.00 2014-10-31 12:05:18.909 304 11303.20 80.10 57202.78 88888.00 2014-10-31 12:05:19.409 304 11303.20 80.10 57202.74 88888.00 2014-10-31 12:05:19.909 304 11303.21 80.10 57202.68 88888.00 2014-10-31 12:05:20.409 304 11303.22 80.11 57202.62 88888.00 2014-10-31 12:05:20.909 304 11303.21 80.13 57202.59 88888.00 2014-10-31 12:05:21.409 304 11303.25 80.18 57202.55 88888.00 2014-10-31 12:05:21.909 304 11303.28 80.21 57202.50 88888.00 2014-10-31 12:05:22.409 304 11303.26 80.26 57202.54 88888.00 2014-10-31 12:05:22.909 304 11303.26 80.22 57202.54 88888.00 2014-10-31 12:05:23.409 304 11303.28 80.24 57202.54 88888.00 2014-10-31 12:05:23.909 304 11303.29 80.21 57202.54 88888.00 2014-10-31 12:05:24.409 304 11303.27 80.24 57202.58 88888.00 2014-10-31 12:05:24.909 304 11303.32 80.24 57202.56 88888.00 2014-10-31 12:05:25.409 304 11303.33 80.21 57202.49 88888.00 2014-10-31 12:05:25.909 304 11303.34 80.28 57202.49 88888.00 2014-10-31 12:05:26.409 304 11303.34 80.29 57202.55 88888.00 2014-10-31 12:05:26.909 304 11303.32 80.31 57202.62 88888.00 2014-10-31 12:05:27.409 304 11303.28 80.38 57202.66 88888.00 2014-10-31 12:05:27.909 304 11303.25 80.47 57202.56 88888.00 2014-10-31 12:05:28.409 304 11303.26 80.42 57202.59 88888.00 2014-10-31 12:05:28.909 304 11303.23 80.42 57202.59 88888.00 2014-10-31 12:05:29.409 304 11303.27 80.48 57202.58 88888.00 2014-10-31 12:05:29.909 304 11303.25 80.52 57202.62 88888.00 2014-10-31 12:05:30.409 304 11303.22 80.54 57202.66 88888.00 2014-10-31 12:05:30.909 304 11303.18 80.52 57202.68 88888.00 2014-10-31 12:05:31.409 304 11303.18 80.54 57202.67 88888.00 2014-10-31 12:05:31.909 304 11303.18 80.56 57202.68 88888.00 2014-10-31 12:05:32.409 304 11303.13 80.57 57202.71 88888.00 2014-10-31 12:05:32.909 304 11303.11 80.56 57202.78 88888.00 2014-10-31 12:05:33.409 304 11303.13 80.61 57202.82 88888.00 2014-10-31 12:05:33.909 304 11303.11 80.65 57202.80 88888.00 2014-10-31 12:05:34.409 304 11303.05 80.68 57202.73 88888.00 2014-10-31 12:05:34.909 304 11303.05 80.67 57202.74 88888.00 2014-10-31 12:05:35.409 304 11303.01 80.64 57202.77 88888.00 2014-10-31 12:05:35.909 304 11303.05 80.64 57202.86 88888.00 2014-10-31 12:05:36.409 304 11303.02 80.64 57202.92 88888.00 2014-10-31 12:05:36.909 304 11303.02 80.70 57202.88 88888.00 2014-10-31 12:05:37.409 304 11303.01 80.68 57202.90 88888.00 2014-10-31 12:05:37.909 304 11302.95 80.74 57202.92 88888.00 2014-10-31 12:05:38.409 304 11302.93 80.83 57202.88 88888.00 2014-10-31 12:05:38.909 304 11302.94 80.86 57202.81 88888.00 2014-10-31 12:05:39.409 304 11302.93 80.88 57202.81 88888.00 2014-10-31 12:05:39.909 304 11302.91 80.88 57202.78 88888.00 2014-10-31 12:05:40.409 304 11302.90 80.84 57202.79 88888.00 2014-10-31 12:05:40.909 304 11302.87 80.84 57202.81 88888.00 2014-10-31 12:05:41.409 304 11302.84 80.94 57202.82 88888.00 2014-10-31 12:05:41.909 304 11302.87 81.02 57202.72 88888.00 2014-10-31 12:05:42.409 304 11302.92 81.01 57202.66 88888.00 2014-10-31 12:05:42.909 304 11302.93 81.05 57202.58 88888.00 2014-10-31 12:05:43.409 304 11302.92 81.13 57202.48 88888.00 2014-10-31 12:05:43.909 304 11302.93 81.16 57202.43 88888.00 2014-10-31 12:05:44.409 304 11302.94 81.18 57202.32 88888.00 2014-10-31 12:05:44.909 304 11302.99 81.18 57202.16 88888.00 2014-10-31 12:05:45.409 304 11302.95 81.19 57202.02 88888.00 2014-10-31 12:05:45.909 304 11302.98 81.26 57201.84 88888.00 2014-10-31 12:05:46.409 304 11303.06 81.33 57201.71 88888.00 2014-10-31 12:05:46.909 304 11303.13 81.33 57201.56 88888.00 2014-10-31 12:05:47.409 304 11303.19 81.38 57201.42 88888.00 2014-10-31 12:05:47.909 304 11303.22 81.38 57201.32 88888.00 2014-10-31 12:05:48.409 304 11303.23 81.42 57201.21 88888.00 2014-10-31 12:05:48.909 304 11303.32 81.46 57201.01 88888.00 2014-10-31 12:05:49.409 304 11303.39 81.52 57200.85 88888.00 2014-10-31 12:05:49.909 304 11303.42 81.54 57200.66 88888.00 2014-10-31 12:05:50.409 304 11303.48 81.58 57200.47 88888.00 2014-10-31 12:05:50.909 304 11303.56 81.63 57200.33 88888.00 2014-10-31 12:05:51.409 304 11303.66 81.66 57200.17 88888.00 2014-10-31 12:05:51.909 304 11303.76 81.65 57199.99 88888.00 2014-10-31 12:05:52.409 304 11303.85 81.67 57199.90 88888.00 2014-10-31 12:05:52.909 304 11303.90 81.72 57199.73 88888.00 2014-10-31 12:05:53.409 304 11304.01 81.74 57199.57 88888.00 2014-10-31 12:05:53.909 304 11304.13 81.78 57199.40 88888.00 2014-10-31 12:05:54.409 304 11304.26 81.81 57199.31 88888.00 2014-10-31 12:05:54.909 304 11304.32 81.83 57199.24 88888.00 2014-10-31 12:05:55.409 304 11304.37 81.87 57199.06 88888.00 2014-10-31 12:05:55.909 304 11304.43 81.90 57198.88 88888.00 2014-10-31 12:05:56.409 304 11304.47 81.92 57198.75 88888.00 2014-10-31 12:05:56.909 304 11304.54 81.92 57198.71 88888.00 2014-10-31 12:05:57.409 304 11304.60 81.90 57198.66 88888.00 2014-10-31 12:05:57.909 304 11304.69 81.92 57198.52 88888.00 2014-10-31 12:05:58.409 304 11304.68 81.96 57198.48 88888.00 2014-10-31 12:05:58.909 304 11304.68 81.92 57198.43 88888.00 2014-10-31 12:05:59.409 304 11304.74 81.97 57198.39 88888.00 2014-10-31 12:05:59.909 304 11304.79 81.99 57198.32 88888.00 2014-10-31 12:06:00.409 304 11304.85 81.97 57198.26 88888.00 2014-10-31 12:06:00.909 304 11304.86 81.93 57198.23 88888.00 2014-10-31 12:06:01.409 304 11304.89 81.93 57198.16 88888.00 2014-10-31 12:06:01.909 304 11304.98 81.94 57198.17 88888.00 2014-10-31 12:06:02.409 304 11304.99 81.91 57198.16 88888.00 2014-10-31 12:06:02.909 304 11305.03 81.90 57198.25 88888.00 2014-10-31 12:06:03.409 304 11305.03 81.91 57198.26 88888.00 2014-10-31 12:06:03.909 304 11305.02 81.90 57198.24 88888.00 2014-10-31 12:06:04.409 304 11304.98 81.86 57198.25 88888.00 2014-10-31 12:06:04.909 304 11304.94 81.88 57198.29 88888.00 2014-10-31 12:06:05.409 304 11304.95 81.90 57198.30 88888.00 2014-10-31 12:06:05.909 304 11304.96 81.90 57198.28 88888.00 2014-10-31 12:06:06.409 304 11304.93 81.90 57198.26 88888.00 2014-10-31 12:06:06.909 304 11304.94 81.92 57198.21 88888.00 2014-10-31 12:06:07.409 304 11304.92 81.93 57198.13 88888.00 2014-10-31 12:06:07.909 304 11304.88 81.88 57198.11 88888.00 2014-10-31 12:06:08.409 304 11304.86 81.90 57198.09 88888.00 2014-10-31 12:06:08.909 304 11304.82 81.90 57198.00 88888.00 2014-10-31 12:06:09.409 304 11304.89 81.91 57197.89 88888.00 2014-10-31 12:06:09.909 304 11304.92 81.88 57197.83 88888.00 2014-10-31 12:06:10.409 304 11304.95 81.85 57197.74 88888.00 2014-10-31 12:06:10.909 304 11305.02 81.85 57197.67 88888.00 2014-10-31 12:06:11.409 304 11305.08 81.85 57197.59 88888.00 2014-10-31 12:06:11.909 304 11305.10 81.86 57197.49 88888.00 2014-10-31 12:06:12.409 304 11305.12 81.86 57197.40 88888.00 2014-10-31 12:06:12.909 304 11305.08 81.86 57197.26 88888.00 2014-10-31 12:06:13.409 304 11305.12 81.86 57197.13 88888.00 2014-10-31 12:06:13.909 304 11305.17 81.85 57197.01 88888.00 2014-10-31 12:06:14.409 304 11305.27 81.84 57196.91 88888.00 2014-10-31 12:06:14.909 304 11305.37 81.80 57196.78 88888.00 2014-10-31 12:06:15.409 304 11305.42 81.85 57196.64 88888.00 2014-10-31 12:06:15.909 304 11305.44 81.83 57196.48 88888.00 2014-10-31 12:06:16.409 304 11305.51 81.84 57196.37 88888.00 2014-10-31 12:06:16.909 304 11305.55 81.80 57196.31 88888.00 2014-10-31 12:06:17.409 304 11305.59 81.80 57196.21 88888.00 2014-10-31 12:06:17.909 304 11305.59 81.81 57196.12 88888.00 2014-10-31 12:06:18.409 304 11305.68 81.79 57196.01 88888.00 2014-10-31 12:06:18.909 304 11305.73 81.78 57195.95 88888.00 2014-10-31 12:06:19.409 304 11305.75 81.85 57195.85 88888.00 2014-10-31 12:06:19.909 304 11305.79 81.88 57195.73 88888.00 2014-10-31 12:06:20.409 304 11305.80 81.86 57195.68 88888.00 2014-10-31 12:06:20.909 304 11305.83 81.85 57195.60 88888.00 2014-10-31 12:06:21.409 304 11305.91 81.83 57195.54 88888.00 2014-10-31 12:06:21.909 304 11305.94 81.83 57195.50 88888.00 2014-10-31 12:06:22.409 304 11305.97 81.86 57195.43 88888.00 2014-10-31 12:06:22.909 304 11305.99 81.88 57195.39 88888.00 2014-10-31 12:06:23.409 304 11306.01 81.90 57195.33 88888.00 2014-10-31 12:06:23.909 304 11306.03 81.96 57195.31 88888.00 2014-10-31 12:06:24.409 304 11306.07 81.90 57195.22 88888.00 2014-10-31 12:06:24.909 304 11306.15 81.88 57195.13 88888.00 2014-10-31 12:06:25.409 304 11306.19 81.91 57195.10 88888.00 2014-10-31 12:06:25.909 304 11306.15 81.92 57195.07 88888.00 2014-10-31 12:06:26.409 304 11306.19 81.88 57194.98 88888.00 2014-10-31 12:06:26.909 304 11306.22 81.92 57194.91 88888.00 2014-10-31 12:06:27.409 304 11306.26 81.96 57194.83 88888.00 2014-10-31 12:06:27.909 304 11306.32 81.96 57194.70 88888.00 2014-10-31 12:06:28.409 304 11306.31 81.94 57194.58 88888.00 2014-10-31 12:06:28.909 304 11306.30 81.97 57194.53 88888.00 2014-10-31 12:06:29.409 304 11306.35 82.01 57194.47 88888.00 2014-10-31 12:06:29.909 304 11306.39 82.00 57194.36 88888.00 2014-10-31 12:06:30.409 304 11306.42 81.99 57194.26 88888.00 2014-10-31 12:06:30.909 304 11306.42 81.93 57194.13 88888.00 2014-10-31 12:06:31.409 304 11306.48 81.91 57194.08 88888.00 2014-10-31 12:06:31.909 304 11306.49 81.96 57194.01 88888.00 2014-10-31 12:06:32.409 304 11306.55 81.91 57193.87 88888.00 2014-10-31 12:06:32.909 304 11306.63 81.86 57193.80 88888.00 2014-10-31 12:06:33.409 304 11306.62 81.85 57193.74 88888.00 2014-10-31 12:06:33.909 304 11306.67 81.84 57193.66 88888.00 2014-10-31 12:06:34.409 304 11306.74 81.81 57193.55 88888.00 2014-10-31 12:06:34.909 304 11306.75 81.79 57193.41 88888.00 2014-10-31 12:06:35.409 304 11306.79 81.81 57193.35 88888.00 2014-10-31 12:06:35.909 304 11306.89 81.78 57193.32 88888.00 2014-10-31 12:06:36.409 304 11306.95 81.74 57193.22 88888.00 2014-10-31 12:06:36.909 304 11307.00 81.71 57193.12 88888.00 2014-10-31 12:06:37.409 304 11307.04 81.70 57193.02 88888.00 2014-10-31 12:06:37.909 304 11307.11 81.67 57192.99 88888.00 2014-10-31 12:06:38.409 304 11307.16 81.63 57192.96 88888.00 2014-10-31 12:06:38.909 304 11307.21 81.64 57192.87 88888.00 2014-10-31 12:06:39.409 304 11307.22 81.62 57192.85 88888.00 2014-10-31 12:06:39.909 304 11307.23 81.60 57192.74 88888.00 2014-10-31 12:06:40.409 304 11307.31 81.58 57192.61 88888.00 2014-10-31 12:06:40.909 304 11307.37 81.58 57192.60 88888.00 2014-10-31 12:06:41.409 304 11307.38 81.57 57192.52 88888.00 2014-10-31 12:06:41.909 304 11307.37 81.52 57192.53 88888.00 2014-10-31 12:06:42.409 304 11307.37 81.51 57192.53 88888.00 2014-10-31 12:06:42.909 304 11307.43 81.47 57192.58 88888.00 2014-10-31 12:06:43.409 304 11307.46 81.46 57192.55 88888.00 2014-10-31 12:06:43.909 304 11307.52 81.47 57192.47 88888.00 2014-10-31 12:06:44.409 304 11307.52 81.47 57192.45 88888.00 2014-10-31 12:06:44.909 304 11307.58 81.46 57192.44 88888.00 2014-10-31 12:06:45.410 304 11307.60 81.51 57192.45 88888.00 2014-10-31 12:06:45.910 304 11307.66 81.42 57192.44 88888.00 2014-10-31 12:06:46.410 304 11307.64 81.43 57192.45 88888.00 2014-10-31 12:06:46.910 304 11307.64 81.45 57192.47 88888.00 2014-10-31 12:06:47.410 304 11307.64 81.43 57192.42 88888.00 2014-10-31 12:06:47.910 304 11307.63 81.49 57192.47 88888.00 2014-10-31 12:06:48.410 304 11307.65 81.45 57192.50 88888.00 2014-10-31 12:06:48.910 304 11307.69 81.42 57192.48 88888.00 2014-10-31 12:06:49.410 304 11307.71 81.33 57192.46 88888.00 2014-10-31 12:06:49.910 304 11307.71 81.29 57192.44 88888.00 2014-10-31 12:06:50.410 304 11307.72 81.24 57192.42 88888.00 2014-10-31 12:06:50.910 304 11307.74 81.23 57192.35 88888.00 2014-10-31 12:06:51.410 304 11307.78 81.19 57192.37 88888.00 2014-10-31 12:06:51.910 304 11307.79 81.17 57192.38 88888.00 2014-10-31 12:06:52.410 304 11307.80 81.19 57192.31 88888.00 2014-10-31 12:06:52.910 304 11307.83 81.15 57192.22 88888.00 2014-10-31 12:06:53.410 304 11307.85 81.11 57192.22 88888.00 2014-10-31 12:06:53.910 304 11307.84 81.11 57192.14 88888.00 2014-10-31 12:06:54.410 304 11307.83 81.09 57192.01 88888.00 2014-10-31 12:06:54.910 304 11307.84 81.05 57191.97 88888.00 2014-10-31 12:06:55.410 304 11307.84 81.05 57191.95 88888.00 2014-10-31 12:06:55.910 304 11307.87 81.04 57191.92 88888.00 2014-10-31 12:06:56.410 304 11307.88 81.05 57191.88 88888.00 2014-10-31 12:06:56.910 304 11307.90 81.03 57191.82 88888.00 2014-10-31 12:06:57.410 304 11307.91 81.05 57191.80 88888.00 2014-10-31 12:06:57.910 304 11307.90 80.98 57191.80 88888.00 2014-10-31 12:06:58.410 304 11307.94 80.95 57191.80 88888.00 2014-10-31 12:06:58.910 304 11307.95 80.98 57191.71 88888.00 2014-10-31 12:06:59.410 304 11307.94 80.95 57191.62 88888.00 2014-10-31 12:06:59.910 304 11307.98 80.89 57191.60 88888.00 2014-10-31 12:07:00.410 304 11308.00 80.88 57191.54 88888.00 2014-10-31 12:07:00.910 304 11308.01 80.84 57191.49 88888.00 2014-10-31 12:07:01.410 304 11308.01 80.82 57191.51 88888.00 2014-10-31 12:07:01.910 304 11308.06 80.81 57191.48 88888.00 2014-10-31 12:07:02.410 304 11308.07 80.79 57191.52 88888.00 2014-10-31 12:07:02.910 304 11308.07 80.77 57191.50 88888.00 2014-10-31 12:07:03.410 304 11308.05 80.70 57191.50 88888.00 2014-10-31 12:07:03.910 304 11308.04 80.70 57191.62 88888.00 2014-10-31 12:07:04.410 304 11308.01 80.64 57191.73 88888.00 2014-10-31 12:07:04.910 304 11308.01 80.58 57191.74 88888.00 2014-10-31 12:07:05.410 304 11308.05 80.55 57191.77 88888.00 2014-10-31 12:07:05.910 304 11308.02 80.52 57191.90 88888.00 2014-10-31 12:07:06.410 304 11307.97 80.49 57191.94 88888.00 2014-10-31 12:07:06.910 304 11307.94 80.45 57191.99 88888.00 2014-10-31 12:07:07.410 304 11307.95 80.41 57192.07 88888.00 2014-10-31 12:07:07.910 304 11307.93 80.38 57192.15 88888.00 2014-10-31 12:07:08.410 304 11307.88 80.36 57192.27 88888.00 2014-10-31 12:07:08.910 304 11307.84 80.28 57192.29 88888.00 2014-10-31 12:07:09.410 304 11307.77 80.21 57192.38 88888.00 2014-10-31 12:07:09.910 304 11307.77 80.15 57192.47 88888.00 2014-10-31 12:07:10.410 304 11307.77 80.08 57192.54 88888.00 2014-10-31 12:07:10.910 304 11307.74 80.00 57192.53 88888.00 2014-10-31 12:07:11.410 304 11307.67 79.95 57192.54 88888.00 2014-10-31 12:07:11.910 304 11307.60 79.89 57192.64 88888.00 2014-10-31 12:07:12.410 304 11307.50 79.83 57192.67 88888.00 2014-10-31 12:07:12.910 304 11307.49 79.80 57192.73 88888.00 2014-10-31 12:07:13.410 304 11307.42 79.75 57192.82 88888.00 2014-10-31 12:07:13.910 304 11307.35 79.68 57192.74 88888.00 2014-10-31 12:07:14.410 304 11307.32 79.60 57192.78 88888.00 2014-10-31 12:07:14.910 304 11307.30 79.59 57192.76 88888.00 2014-10-31 12:07:15.410 304 11307.22 79.53 57192.70 88888.00 2014-10-31 12:07:15.910 304 11307.16 79.45 57192.74 88888.00 2014-10-31 12:07:16.410 304 11307.12 79.38 57192.73 88888.00 2014-10-31 12:07:16.910 304 11307.08 79.38 57192.67 88888.00 2014-10-31 12:07:17.410 304 11307.02 79.33 57192.67 88888.00 2014-10-31 12:07:17.910 304 11306.97 79.25 57192.69 88888.00 2014-10-31 12:07:18.410 304 11306.90 79.24 57192.65 88888.00 2014-10-31 12:07:18.910 304 11306.83 79.20 57192.67 88888.00 2014-10-31 12:07:19.410 304 11306.81 79.13 57192.67 88888.00 2014-10-31 12:07:19.910 304 11306.77 79.08 57192.67 88888.00 2014-10-31 12:07:20.410 304 11306.69 79.02 57192.64 88888.00 2014-10-31 12:07:20.910 304 11306.66 79.00 57192.72 88888.00 2014-10-31 12:07:21.410 304 11306.61 78.99 57192.79 88888.00 2014-10-31 12:07:21.910 304 11306.65 78.99 57192.72 88888.00 2014-10-31 12:07:22.410 304 11306.58 78.97 57192.83 88888.00 2014-10-31 12:07:22.910 304 11306.48 78.93 57192.95 88888.00 2014-10-31 12:07:23.410 304 11306.39 78.90 57193.03 88888.00 2014-10-31 12:07:23.910 304 11306.32 78.86 57193.02 88888.00 2014-10-31 12:07:24.410 304 11306.34 78.86 57193.05 88888.00 2014-10-31 12:07:24.910 304 11306.30 78.88 57193.12 88888.00 2014-10-31 12:07:25.410 304 11306.27 78.85 57193.23 88888.00 2014-10-31 12:07:25.910 304 11306.27 78.84 57193.30 88888.00 2014-10-31 12:07:26.410 304 11306.28 78.79 57193.37 88888.00 2014-10-31 12:07:26.910 304 11306.24 78.83 57193.44 88888.00 2014-10-31 12:07:27.410 304 11306.20 78.81 57193.48 88888.00 2014-10-31 12:07:27.910 304 11306.17 78.81 57193.59 88888.00 2014-10-31 12:07:28.410 304 11306.14 78.77 57193.66 88888.00 2014-10-31 12:07:28.910 304 11306.14 78.74 57193.61 88888.00 2014-10-31 12:07:29.410 304 11306.12 78.73 57193.66 88888.00 2014-10-31 12:07:29.910 304 11306.11 78.67 57193.81 88888.00 2014-10-31 12:07:30.410 304 11306.13 78.67 57193.89 88888.00 2014-10-31 12:07:30.910 304 11306.10 78.65 57193.88 88888.00 2014-10-31 12:07:31.410 304 11306.04 78.64 57193.92 88888.00 2014-10-31 12:07:31.910 304 11306.03 78.54 57193.95 88888.00 2014-10-31 12:07:32.410 304 11306.07 78.53 57193.96 88888.00 2014-10-31 12:07:32.910 304 11306.06 78.50 57194.06 88888.00 2014-10-31 12:07:33.410 304 11306.00 78.46 57194.09 88888.00 2014-10-31 12:07:33.910 304 11306.00 78.46 57194.15 88888.00 2014-10-31 12:07:34.410 304 11305.98 78.41 57194.02 88888.00 2014-10-31 12:07:34.910 304 11305.92 78.36 57193.99 88888.00 2014-10-31 12:07:35.410 304 11305.85 78.32 57193.99 88888.00 2014-10-31 12:07:35.910 304 11305.83 78.29 57194.02 88888.00 2014-10-31 12:07:36.410 304 11305.84 78.24 57194.04 88888.00 2014-10-31 12:07:36.910 304 11305.80 78.22 57194.05 88888.00 2014-10-31 12:07:37.410 304 11305.71 78.18 57194.19 88888.00 2014-10-31 12:07:37.910 304 11305.66 78.17 57194.37 88888.00 2014-10-31 12:07:38.410 304 11305.58 78.11 57194.43 88888.00 2014-10-31 12:07:38.910 304 11305.50 78.07 57194.56 88888.00 2014-10-31 12:07:39.410 304 11305.37 78.10 57194.68 88888.00 2014-10-31 12:07:39.910 304 11305.24 78.09 57194.70 88888.00 2014-10-31 12:07:40.410 304 11305.17 78.03 57194.79 88888.00 2014-10-31 12:07:40.910 304 11305.09 78.03 57195.03 88888.00 2014-10-31 12:07:41.410 304 11305.03 77.92 57195.17 88888.00 2014-10-31 12:07:41.910 304 11304.92 77.93 57195.26 88888.00 2014-10-31 12:07:42.410 304 11304.82 78.00 57195.41 88888.00 2014-10-31 12:07:42.910 304 11304.76 77.96 57195.59 88888.00 2014-10-31 12:07:43.410 304 11304.68 77.93 57195.72 88888.00 2014-10-31 12:07:43.910 304 11304.59 77.93 57195.90 88888.00 2014-10-31 12:07:44.410 304 11304.54 77.92 57196.04 88888.00 2014-10-31 12:07:44.910 304 11304.47 77.93 57196.16 88888.00 2014-10-31 12:07:45.410 304 11304.39 77.91 57196.36 88888.00 2014-10-31 12:07:45.910 304 11304.36 77.88 57196.50 88888.00 2014-10-31 12:07:46.410 304 11304.24 77.86 57196.61 88888.00 2014-10-31 12:07:46.910 304 11304.18 77.85 57196.76 88888.00 2014-10-31 12:07:47.410 304 11304.16 77.84 57196.91 88888.00 2014-10-31 12:07:47.910 304 11304.13 77.81 57197.12 88888.00 2014-10-31 12:07:48.410 304 11304.06 77.77 57197.21 88888.00 2014-10-31 12:07:48.910 304 11303.98 77.77 57197.34 88888.00 2014-10-31 12:07:49.410 304 11303.96 77.83 57197.51 88888.00 2014-10-31 12:07:49.910 304 11303.89 77.83 57197.65 88888.00 2014-10-31 12:07:50.410 304 11303.80 77.78 57197.75 88888.00 2014-10-31 12:07:50.910 304 11303.75 77.78 57197.89 88888.00 2014-10-31 12:07:51.410 304 11303.70 77.78 57198.07 88888.00 2014-10-31 12:07:51.910 304 11303.64 77.77 57198.09 88888.00 2014-10-31 12:07:52.410 304 11303.56 77.76 57198.25 88888.00 2014-10-31 12:07:52.910 304 11303.54 77.75 57198.35 88888.00 2014-10-31 12:07:53.410 304 11303.48 77.73 57198.44 88888.00 2014-10-31 12:07:53.910 304 11303.40 77.69 57198.60 88888.00 2014-10-31 12:07:54.410 304 11303.35 77.64 57198.75 88888.00 2014-10-31 12:07:54.910 304 11303.30 77.64 57198.88 88888.00 2014-10-31 12:07:55.410 304 11303.20 77.62 57198.93 88888.00 2014-10-31 12:07:55.910 304 11303.14 77.59 57199.06 88888.00 2014-10-31 12:07:56.410 304 11303.06 77.57 57199.22 88888.00 2014-10-31 12:07:56.910 304 11303.00 77.55 57199.35 88888.00 2014-10-31 12:07:57.410 304 11302.90 77.54 57199.50 88888.00 2014-10-31 12:07:57.910 304 11302.80 77.49 57199.65 88888.00 2014-10-31 12:07:58.410 304 11302.69 77.52 57199.71 88888.00 2014-10-31 12:07:58.910 304 11302.62 77.54 57199.91 88888.00 2014-10-31 12:07:59.410 304 11302.50 77.50 57200.10 88888.00 2014-10-31 12:07:59.910 304 11302.42 77.44 57200.22 88888.00 2014-10-31 12:08:00.410 304 11302.31 77.42 57200.40 88888.00 2014-10-31 12:08:00.910 304 11302.18 77.35 57200.55 88888.00 2014-10-31 12:08:01.410 304 11302.10 77.32 57200.63 88888.00 2014-10-31 12:08:01.910 304 11301.96 77.32 57200.85 88888.00 2014-10-31 12:08:02.410 304 11301.87 77.29 57201.06 88888.00 2014-10-31 12:08:02.910 304 11301.76 77.25 57201.23 88888.00 2014-10-31 12:08:03.410 304 11301.66 77.22 57201.44 88888.00 2014-10-31 12:08:03.910 304 11301.48 77.23 57201.55 88888.00 2014-10-31 12:08:04.410 304 11301.31 77.20 57201.71 88888.00 2014-10-31 12:08:04.910 304 11301.19 77.18 57201.89 88888.00 2014-10-31 12:08:05.410 304 11301.14 77.22 57202.07 88888.00 2014-10-31 12:08:05.910 304 11301.00 77.23 57202.24 88888.00 2014-10-31 12:08:06.410 304 11300.84 77.22 57202.43 88888.00 2014-10-31 12:08:06.910 304 11300.75 77.27 57202.56 88888.00 2014-10-31 12:08:07.410 304 11300.63 77.29 57202.71 88888.00 2014-10-31 12:08:07.910 304 11300.50 77.25 57202.94 88888.00 2014-10-31 12:08:08.410 304 11300.43 77.28 57203.17 88888.00 2014-10-31 12:08:08.910 304 11300.33 77.30 57203.32 88888.00 2014-10-31 12:08:09.410 304 11300.23 77.34 57203.48 88888.00 2014-10-31 12:08:09.910 304 11300.17 77.32 57203.76 88888.00 2014-10-31 12:08:10.410 304 11300.13 77.34 57204.00 88888.00 2014-10-31 12:08:10.910 304 11300.03 77.37 57204.14 88888.00 2014-10-31 12:08:11.410 304 11299.93 77.41 57204.31 88888.00 2014-10-31 12:08:11.910 304 11299.84 77.39 57204.48 88888.00 2014-10-31 12:08:12.410 304 11299.75 77.48 57204.65 88888.00 2014-10-31 12:08:12.910 304 11299.68 77.48 57204.76 88888.00 2014-10-31 12:08:13.410 304 11299.59 77.57 57204.87 88888.00 2014-10-31 12:08:13.910 304 11299.60 77.58 57205.02 88888.00 2014-10-31 12:08:14.410 304 11299.54 77.61 57205.15 88888.00 2014-10-31 12:08:14.910 304 11299.51 77.68 57205.29 88888.00 2014-10-31 12:08:15.410 304 11299.49 77.70 57205.45 88888.00 2014-10-31 12:08:15.910 304 11299.49 77.73 57205.60 88888.00 2014-10-31 12:08:16.410 304 11299.41 77.72 57205.72 88888.00 2014-10-31 12:08:16.910 304 11299.36 77.77 57205.88 88888.00 2014-10-31 12:08:17.410 304 11299.36 77.79 57205.93 88888.00 2014-10-31 12:08:17.910 304 11299.24 77.82 57206.05 88888.00 2014-10-31 12:08:18.410 304 11299.15 77.83 57206.14 88888.00 2014-10-31 12:08:18.910 304 11299.11 77.84 57206.22 88888.00 2014-10-31 12:08:19.410 304 11299.10 77.88 57206.35 88888.00 2014-10-31 12:08:19.910 304 11299.05 77.89 57206.47 88888.00 2014-10-31 12:08:20.410 304 11298.99 77.95 57206.58 88888.00 2014-10-31 12:08:20.910 304 11298.90 77.93 57206.76 88888.00 2014-10-31 12:08:21.410 304 11298.81 77.92 57206.90 88888.00 2014-10-31 12:08:21.910 304 11298.71 77.92 57206.99 88888.00 2014-10-31 12:08:22.410 304 11298.69 77.96 57207.08 88888.00 2014-10-31 12:08:22.910 304 11298.61 77.96 57207.26 88888.00 2014-10-31 12:08:23.410 304 11298.47 77.99 57207.46 88888.00 2014-10-31 12:08:23.910 304 11298.41 77.99 57207.55 88888.00 2014-10-31 12:08:24.410 304 11298.36 77.96 57207.63 88888.00 2014-10-31 12:08:24.910 304 11298.25 77.97 57207.69 88888.00 2014-10-31 12:08:25.410 304 11298.19 77.98 57207.84 88888.00 2014-10-31 12:08:25.910 304 11298.13 78.07 57208.05 88888.00 2014-10-31 12:08:26.410 304 11298.00 78.05 57208.25 88888.00 2014-10-31 12:08:26.910 304 11297.87 78.05 57208.43 88888.00 2014-10-31 12:08:27.410 304 11297.78 78.05 57208.57 88888.00 2014-10-31 12:08:27.910 304 11297.69 78.17 57208.76 88888.00 2014-10-31 12:08:28.410 304 11297.60 78.13 57208.93 88888.00 2014-10-31 12:08:28.910 304 11297.52 78.11 57209.09 88888.00 2014-10-31 12:08:29.410 304 11297.41 78.10 57209.30 88888.00 2014-10-31 12:08:29.910 304 11297.31 78.16 57209.47 88888.00 2014-10-31 12:08:30.410 304 11297.22 78.24 57209.55 88888.00 2014-10-31 12:08:30.910 304 11297.13 78.26 57209.73 88888.00 2014-10-31 12:08:31.410 304 11297.02 78.27 57209.87 88888.00 2014-10-31 12:08:31.910 304 11296.89 78.31 57210.02 88888.00 2014-10-31 12:08:32.410 304 11296.82 78.36 57210.12 88888.00 2014-10-31 12:08:32.910 304 11296.80 78.46 57210.37 88888.00 2014-10-31 12:08:33.410 304 11296.72 78.50 57210.52 88888.00 2014-10-31 12:08:33.910 304 11296.67 78.54 57210.64 88888.00 2014-10-31 12:08:34.410 304 11296.62 78.65 57210.68 88888.00 2014-10-31 12:08:34.910 304 11296.53 78.71 57210.87 88888.00 2014-10-31 12:08:35.410 304 11296.47 78.72 57211.00 88888.00 2014-10-31 12:08:35.910 304 11296.42 78.77 57211.13 88888.00 2014-10-31 12:08:36.410 304 11296.31 78.85 57211.21 88888.00 2014-10-31 12:08:36.910 304 11296.21 78.91 57211.34 88888.00 2014-10-31 12:08:37.410 304 11296.19 78.99 57211.46 88888.00 2014-10-31 12:08:37.910 304 11296.18 79.02 57211.50 88888.00 2014-10-31 12:08:38.410 304 11296.09 79.06 57211.58 88888.00 2014-10-31 12:08:38.910 304 11296.07 79.14 57211.76 88888.00 2014-10-31 12:08:39.410 304 11296.03 79.19 57211.84 88888.00 2014-10-31 12:08:39.910 304 11295.99 79.21 57211.89 88888.00 2014-10-31 12:08:40.410 304 11295.92 79.27 57211.93 88888.00 2014-10-31 12:08:40.910 304 11295.90 79.34 57211.96 88888.00 2014-10-31 12:08:41.410 304 11295.92 79.38 57212.08 88888.00 2014-10-31 12:08:41.910 304 11295.91 79.45 57212.11 88888.00 2014-10-31 12:08:42.410 304 11295.84 79.48 57212.14 88888.00 2014-10-31 12:08:42.910 304 11295.81 79.54 57212.22 88888.00 2014-10-31 12:08:43.410 304 11295.76 79.61 57212.28 88888.00 2014-10-31 12:08:43.910 304 11295.76 79.66 57212.31 88888.00 2014-10-31 12:08:44.410 304 11295.69 79.67 57212.34 88888.00 2014-10-31 12:08:44.910 304 11295.63 79.68 57212.29 88888.00 2014-10-31 12:08:45.410 304 11295.60 79.76 57212.31 88888.00 2014-10-31 12:08:45.910 304 11295.53 79.77 57212.35 88888.00 2014-10-31 12:08:46.410 304 11295.50 79.82 57212.38 88888.00 2014-10-31 12:08:46.910 304 11295.46 79.86 57212.40 88888.00 2014-10-31 12:08:47.410 304 11295.36 79.83 57212.41 88888.00 2014-10-31 12:08:47.910 304 11295.29 79.95 57212.47 88888.00 2014-10-31 12:08:48.410 304 11295.28 79.94 57212.46 88888.00 2014-10-31 12:08:48.910 304 11295.23 80.01 57212.47 88888.00 2014-10-31 12:08:49.410 304 11295.21 80.06 57212.48 88888.00 2014-10-31 12:08:49.910 304 11295.14 80.06 57212.41 88888.00 2014-10-31 12:08:50.410 304 11295.13 80.15 57212.42 88888.00 2014-10-31 12:08:50.910 304 11295.07 80.17 57212.40 88888.00 2014-10-31 12:08:51.410 304 11295.03 80.23 57212.40 88888.00 2014-10-31 12:08:51.910 304 11294.98 80.35 57212.42 88888.00 2014-10-31 12:08:52.410 304 11294.93 80.37 57212.46 88888.00 2014-10-31 12:08:52.910 304 11294.85 80.36 57212.51 88888.00 2014-10-31 12:08:53.410 304 11294.84 80.41 57212.50 88888.00 2014-10-31 12:08:53.910 304 11294.80 80.44 57212.56 88888.00 2014-10-31 12:08:54.410 304 11294.79 80.51 57212.51 88888.00 2014-10-31 12:08:54.910 304 11294.80 80.57 57212.46 88888.00 2014-10-31 12:08:55.410 304 11294.75 80.67 57212.50 88888.00 2014-10-31 12:08:55.910 304 11294.72 80.70 57212.51 88888.00 2014-10-31 12:08:56.410 304 11294.77 80.81 57212.56 88888.00 2014-10-31 12:08:56.910 304 11294.72 80.90 57212.55 88888.00 2014-10-31 12:08:57.410 304 11294.68 80.97 57212.55 88888.00 2014-10-31 12:08:57.910 304 11294.72 81.02 57212.54 88888.00 2014-10-31 12:08:58.410 304 11294.68 81.12 57212.51 88888.00 2014-10-31 12:08:58.910 304 11294.64 81.17 57212.55 88888.00 2014-10-31 12:08:59.410 304 11294.65 81.24 57212.54 88888.00 2014-10-31 12:08:59.910 304 11294.65 81.38 57212.56 88888.00 2014-10-31 12:09:00.410 304 11294.64 81.49 57212.56 88888.00 2014-10-31 12:09:00.910 304 11294.63 81.54 57212.49 88888.00 2014-10-31 12:09:01.410 304 11294.70 81.58 57212.40 88888.00 2014-10-31 12:09:01.910 304 11294.68 81.62 57212.37 88888.00 2014-10-31 12:09:02.410 304 11294.65 81.72 57212.37 88888.00 2014-10-31 12:09:02.910 304 11294.65 81.80 57212.31 88888.00 2014-10-31 12:09:03.410 304 11294.68 81.83 57212.24 88888.00 2014-10-31 12:09:03.910 304 11294.70 81.93 57212.21 88888.00 2014-10-31 12:09:04.410 304 11294.68 81.99 57212.08 88888.00 2014-10-31 12:09:04.910 304 11294.68 82.07 57211.98 88888.00 2014-10-31 12:09:05.410 304 11294.71 82.17 57211.87 88888.00 2014-10-31 12:09:05.910 304 11294.78 82.28 57211.83 88888.00 2014-10-31 12:09:06.410 304 11294.78 82.32 57211.80 88888.00 2014-10-31 12:09:06.910 304 11294.80 82.37 57211.74 88888.00 2014-10-31 12:09:07.410 304 11294.85 82.47 57211.70 88888.00 2014-10-31 12:09:07.910 304 11294.85 82.48 57211.60 88888.00 2014-10-31 12:09:08.410 304 11294.92 82.52 57211.50 88888.00 2014-10-31 12:09:08.910 304 11294.98 82.55 57211.46 88888.00 2014-10-31 12:09:09.410 304 11294.96 82.62 57211.42 88888.00 2014-10-31 12:09:09.910 304 11295.00 82.74 57211.31 88888.00 2014-10-31 12:09:10.410 304 11295.03 82.80 57211.20 88888.00 2014-10-31 12:09:10.910 304 11295.03 82.82 57211.20 88888.00 2014-10-31 12:09:11.410 304 11295.09 82.87 57211.22 88888.00 2014-10-31 12:09:11.910 304 11295.13 82.96 57211.15 88888.00 2014-10-31 12:09:12.410 304 11295.09 83.02 57211.12 88888.00 2014-10-31 12:09:12.910 304 11295.12 83.08 57211.12 88888.00 2014-10-31 12:09:13.410 304 11295.13 83.12 57211.10 88888.00 2014-10-31 12:09:13.910 304 11295.16 83.12 57211.08 88888.00 2014-10-31 12:09:14.410 304 11295.17 83.21 57211.09 88888.00 2014-10-31 12:09:14.910 304 11295.22 83.29 57211.06 88888.00 2014-10-31 12:09:15.410 304 11295.28 83.34 57211.07 88888.00 2014-10-31 12:09:15.910 304 11295.26 83.39 57210.97 88888.00 2014-10-31 12:09:16.410 304 11295.28 83.44 57210.96 88888.00 2014-10-31 12:09:16.910 304 11295.28 83.51 57210.96 88888.00 2014-10-31 12:09:17.410 304 11295.33 83.60 57210.90 88888.00 2014-10-31 12:09:17.910 304 11295.36 83.66 57210.86 88888.00 2014-10-31 12:09:18.410 304 11295.35 83.66 57210.70 88888.00 2014-10-31 12:09:18.910 304 11295.39 83.67 57210.65 88888.00 2014-10-31 12:09:19.410 304 11295.40 83.76 57210.60 88888.00 2014-10-31 12:09:19.910 304 11295.48 83.83 57210.52 88888.00 2014-10-31 12:09:20.410 304 11295.54 83.84 57210.48 88888.00 2014-10-31 12:09:20.910 304 11295.58 83.91 57210.38 88888.00 2014-10-31 12:09:21.410 304 11295.61 84.03 57210.28 88888.00 2014-10-31 12:09:21.910 304 11295.68 84.08 57210.17 88888.00 2014-10-31 12:09:22.410 304 11295.76 84.10 57209.97 88888.00 2014-10-31 12:09:22.910 304 11295.79 84.16 57209.75 88888.00 2014-10-31 12:09:23.410 304 11295.85 84.21 57209.56 88888.00 2014-10-31 12:09:23.910 304 11295.95 84.25 57209.45 88888.00 2014-10-31 12:09:24.410 304 11296.02 84.35 57209.32 88888.00 2014-10-31 12:09:24.910 304 11296.10 84.42 57209.16 88888.00 2014-10-31 12:09:25.410 304 11296.20 84.52 57208.96 88888.00 2014-10-31 12:09:25.910 304 11296.28 84.59 57208.78 88888.00 2014-10-31 12:09:26.410 304 11296.37 84.68 57208.57 88888.00 2014-10-31 12:09:26.910 304 11296.51 84.72 57208.33 88888.00 2014-10-31 12:09:27.410 304 11296.65 84.82 57208.12 88888.00 2014-10-31 12:09:27.910 304 11296.75 84.91 57207.93 88888.00 2014-10-31 12:09:28.410 304 11296.85 84.99 57207.79 88888.00 2014-10-31 12:09:28.910 304 11296.96 85.09 57207.66 88888.00 2014-10-31 12:09:29.410 304 11297.02 85.13 57207.59 88888.00 2014-10-31 12:09:29.910 304 11297.13 85.19 57207.44 88888.00 2014-10-31 12:09:30.410 304 11297.29 85.32 57207.31 88888.00 2014-10-31 12:09:30.910 304 11297.41 85.39 57207.16 88888.00 2014-10-31 12:09:31.410 304 11297.46 85.46 57207.04 88888.00 2014-10-31 12:09:31.910 304 11297.52 85.53 57206.98 88888.00 2014-10-31 12:09:32.410 304 11297.62 85.64 57206.96 88888.00 2014-10-31 12:09:32.910 304 11297.67 85.73 57206.94 88888.00 2014-10-31 12:09:33.410 304 11297.76 85.82 57206.88 88888.00 2014-10-31 12:09:33.910 304 11297.80 85.92 57206.85 88888.00 2014-10-31 12:09:34.410 304 11297.85 85.95 57206.86 88888.00 2014-10-31 12:09:34.910 304 11297.92 86.03 57206.79 88888.00 2014-10-31 12:09:35.410 304 11298.01 86.11 57206.79 88888.00 2014-10-31 12:09:35.910 304 11298.06 86.19 57206.83 88888.00 2014-10-31 12:09:36.410 304 11298.11 86.22 57206.78 88888.00 2014-10-31 12:09:36.910 304 11298.11 86.33 57206.69 88888.00 2014-10-31 12:09:37.410 304 11298.13 86.36 57206.60 88888.00 2014-10-31 12:09:37.910 304 11298.17 86.41 57206.58 88888.00 2014-10-31 12:09:38.410 304 11298.21 86.46 57206.54 88888.00 2014-10-31 12:09:38.910 304 11298.24 86.49 57206.53 88888.00 2014-10-31 12:09:39.410 304 11298.28 86.55 57206.46 88888.00 2014-10-31 12:09:39.910 304 11298.27 86.62 57206.40 88888.00 2014-10-31 12:09:40.410 304 11298.34 86.61 57206.30 88888.00 2014-10-31 12:09:40.910 304 11298.41 86.64 57206.14 88888.00 2014-10-31 12:09:41.410 304 11298.43 86.74 57206.06 88888.00 2014-10-31 12:09:41.910 304 11298.49 86.81 57205.98 88888.00 2014-10-31 12:09:42.410 304 11298.52 86.82 57205.88 88888.00 2014-10-31 12:09:42.910 304 11298.52 86.81 57205.69 88888.00 2014-10-31 12:09:43.410 304 11298.57 86.86 57205.53 88888.00 2014-10-31 12:09:43.910 304 11298.64 86.89 57205.37 88888.00 2014-10-31 12:09:44.410 304 11298.75 86.94 57205.18 88888.00 2014-10-31 12:09:44.910 304 11298.82 86.90 57204.98 88888.00 2014-10-31 12:09:45.410 304 11298.90 86.91 57204.74 88888.00 2014-10-31 12:09:45.910 304 11298.99 86.91 57204.50 88888.00 2014-10-31 12:09:46.410 304 11299.05 86.90 57204.23 88888.00 2014-10-31 12:09:46.910 304 11299.17 86.95 57204.03 88888.00 2014-10-31 12:09:47.410 304 11299.33 86.97 57203.82 88888.00 2014-10-31 12:09:47.910 304 11299.44 87.01 57203.57 88888.00 2014-10-31 12:09:48.410 304 11299.53 86.98 57203.31 88888.00 2014-10-31 12:09:48.910 304 11299.60 87.05 57203.00 88888.00 2014-10-31 12:09:49.410 304 11299.74 87.08 57202.79 88888.00 2014-10-31 12:09:49.910 304 11299.82 87.07 57202.43 88888.00 2014-10-31 12:09:50.411 304 11299.96 87.08 57202.19 88888.00 2014-10-31 12:09:50.911 304 11300.07 87.13 57201.89 88888.00 2014-10-31 12:09:51.411 304 11300.20 87.13 57201.68 88888.00 2014-10-31 12:09:51.911 304 11300.37 87.14 57201.45 88888.00 2014-10-31 12:09:52.411 304 11300.47 87.15 57201.18 88888.00 2014-10-31 12:09:52.911 304 11300.54 87.18 57200.99 88888.00 2014-10-31 12:09:53.411 304 11300.63 87.23 57200.78 88888.00 2014-10-31 12:09:53.911 304 11300.75 87.28 57200.54 88888.00 2014-10-31 12:09:54.411 304 11300.80 87.23 57200.30 88888.00 2014-10-31 12:09:54.911 304 11300.95 87.27 57200.10 88888.00 2014-10-31 12:09:55.411 304 11301.00 87.32 57199.91 88888.00 2014-10-31 12:09:55.911 304 11301.12 87.34 57199.76 88888.00 2014-10-31 12:09:56.411 304 11301.19 87.37 57199.64 88888.00 2014-10-31 12:09:56.911 304 11301.26 87.39 57199.47 88888.00 2014-10-31 12:09:57.411 304 11301.32 87.43 57199.39 88888.00 2014-10-31 12:09:57.911 304 11301.41 87.44 57199.29 88888.00 2014-10-31 12:09:58.411 304 11301.49 87.47 57199.14 88888.00 2014-10-31 12:09:58.911 304 11301.54 87.54 57199.07 88888.00 2014-10-31 12:09:59.411 304 11301.65 87.61 57199.02 88888.00 2014-10-31 12:09:59.911 304 11301.72 87.64 57198.84 88888.00 2014-10-31 12:10:00.411 304 11301.81 87.66 57198.74 88888.00 2014-10-31 12:10:00.911 304 11301.91 87.71 57198.66 88888.00 2014-10-31 12:10:01.411 304 11301.96 87.73 57198.56 88888.00 2014-10-31 12:10:01.911 304 11302.07 87.72 57198.50 88888.00 2014-10-31 12:10:02.411 304 11302.15 87.79 57198.45 88888.00 2014-10-31 12:10:02.911 304 11302.17 87.81 57198.35 88888.00 2014-10-31 12:10:03.411 304 11302.28 87.85 57198.26 88888.00 2014-10-31 12:10:03.911 304 11302.32 87.90 57198.24 88888.00 2014-10-31 12:10:04.411 304 11302.39 87.92 57198.18 88888.00 2014-10-31 12:10:04.911 304 11302.46 87.97 57198.07 88888.00 2014-10-31 12:10:05.411 304 11302.53 87.99 57197.96 88888.00 2014-10-31 12:10:05.911 304 11302.63 88.02 57197.90 88888.00 2014-10-31 12:10:06.411 304 11302.67 88.03 57197.79 88888.00 2014-10-31 12:10:06.911 304 11302.70 88.04 57197.67 88888.00 2014-10-31 12:10:07.411 304 11302.77 88.06 57197.60 88888.00 2014-10-31 12:10:07.911 304 11302.84 88.10 57197.48 88888.00 2014-10-31 12:10:08.411 304 11302.83 88.11 57197.26 88888.00 2014-10-31 12:10:08.911 304 11302.90 88.12 57197.07 88888.00 2014-10-31 12:10:09.411 304 11303.04 88.16 57196.90 88888.00 2014-10-31 12:10:09.911 304 11303.08 88.12 57196.68 88888.00 2014-10-31 12:10:10.411 304 11303.14 88.10 57196.51 88888.00 2014-10-31 12:10:10.911 304 11303.19 88.11 57196.37 88888.00 2014-10-31 12:10:11.411 304 11303.27 88.10 57196.20 88888.00 2014-10-31 12:10:11.911 304 11303.41 88.09 57195.99 88888.00 2014-10-31 12:10:12.411 304 11303.54 88.11 57195.74 88888.00 2014-10-31 12:10:12.911 304 11303.64 88.12 57195.55 88888.00 2014-10-31 12:10:13.411 304 11303.74 88.12 57195.36 88888.00 2014-10-31 12:10:13.911 304 11303.83 88.15 57195.13 88888.00 2014-10-31 12:10:14.411 304 11303.95 88.13 57194.90 88888.00 2014-10-31 12:10:14.911 304 11304.08 88.10 57194.65 88888.00 2014-10-31 12:10:15.411 304 11304.20 88.11 57194.43 88888.00 2014-10-31 12:10:15.911 304 11304.37 88.16 57194.22 88888.00 2014-10-31 12:10:16.411 304 11304.47 88.17 57194.04 88888.00 2014-10-31 12:10:16.911 304 11304.60 88.22 57193.85 88888.00 2014-10-31 12:10:17.411 304 11304.72 88.23 57193.62 88888.00 2014-10-31 12:10:17.911 304 11304.86 88.19 57193.42 88888.00 2014-10-31 12:10:18.411 304 11305.02 88.27 57193.30 88888.00 2014-10-31 12:10:18.911 304 11305.06 88.30 57193.17 88888.00 2014-10-31 12:10:19.411 304 11305.21 88.36 57193.05 88888.00 2014-10-31 12:10:19.911 304 11305.36 88.38 57192.95 88888.00 2014-10-31 12:10:20.411 304 11305.43 88.41 57192.85 88888.00 2014-10-31 12:10:20.911 304 11305.61 88.49 57192.82 88888.00 2014-10-31 12:10:21.411 304 11305.73 88.54 57192.72 88888.00 2014-10-31 12:10:21.911 304 11305.85 88.54 57192.61 88888.00 2014-10-31 12:10:22.411 304 11305.94 88.52 57192.55 88888.00 2014-10-31 12:10:22.911 304 11306.04 88.52 57192.48 88888.00 2014-10-31 12:10:23.411 304 11306.13 88.51 57192.51 88888.00 2014-10-31 12:10:23.911 304 11306.19 88.50 57192.52 88888.00 2014-10-31 12:10:24.411 304 11306.26 88.53 57192.57 88888.00 2014-10-31 12:10:24.911 304 11306.31 88.60 57192.58 88888.00 2014-10-31 12:10:25.411 304 11306.32 88.60 57192.61 88888.00 2014-10-31 12:10:25.911 304 11306.35 88.59 57192.61 88888.00 2014-10-31 12:10:26.411 304 11306.39 88.56 57192.63 88888.00 2014-10-31 12:10:26.911 304 11306.38 88.58 57192.60 88888.00 2014-10-31 12:10:27.411 304 11306.41 88.53 57192.64 88888.00 2014-10-31 12:10:27.911 304 11306.45 88.49 57192.66 88888.00 2014-10-31 12:10:28.411 304 11306.45 88.47 57192.72 88888.00 2014-10-31 12:10:28.911 304 11306.41 88.44 57192.80 88888.00 2014-10-31 12:10:29.411 304 11306.46 88.46 57192.86 88888.00 2014-10-31 12:10:29.911 304 11306.46 88.52 57192.91 88888.00 2014-10-31 12:10:30.411 304 11306.45 88.45 57192.92 88888.00 2014-10-31 12:10:30.911 304 11306.44 88.37 57192.96 88888.00 2014-10-31 12:10:31.411 304 11306.42 88.34 57192.96 88888.00 2014-10-31 12:10:31.911 304 11306.46 88.33 57192.97 88888.00 2014-10-31 12:10:32.411 304 11306.42 88.34 57193.05 88888.00 2014-10-31 12:10:32.911 304 11306.35 88.30 57193.08 88888.00 2014-10-31 12:10:33.411 304 11306.32 88.27 57193.08 88888.00 2014-10-31 12:10:33.911 304 11306.32 88.27 57193.03 88888.00 2014-10-31 12:10:34.411 304 11306.35 88.26 57193.06 88888.00 2014-10-31 12:10:34.911 304 11306.34 88.23 57193.08 88888.00 2014-10-31 12:10:35.411 304 11306.40 88.19 57193.09 88888.00 2014-10-31 12:10:35.911 304 11306.46 88.18 57193.12 88888.00 2014-10-31 12:10:36.411 304 11306.47 88.15 57193.04 88888.00 2014-10-31 12:10:36.911 304 11306.52 88.16 57192.93 88888.00 2014-10-31 12:10:37.411 304 11306.60 88.16 57192.93 88888.00 2014-10-31 12:10:37.911 304 11306.65 88.11 57192.93 88888.00 2014-10-31 12:10:38.411 304 11306.67 88.07 57192.87 88888.00 2014-10-31 12:10:38.911 304 11306.68 88.03 57192.89 88888.00 2014-10-31 12:10:39.411 304 11306.69 88.03 57192.91 88888.00 2014-10-31 12:10:39.911 304 11306.74 87.97 57192.92 88888.00 2014-10-31 12:10:40.411 304 11306.81 87.95 57192.96 88888.00 2014-10-31 12:10:40.911 304 11306.84 87.91 57192.89 88888.00 2014-10-31 12:10:41.411 304 11306.87 87.88 57192.84 88888.00 2014-10-31 12:10:41.911 304 11306.88 87.83 57192.83 88888.00 2014-10-31 12:10:42.411 304 11306.89 87.81 57192.85 88888.00 2014-10-31 12:10:42.911 304 11306.93 87.71 57192.86 88888.00 2014-10-31 12:10:43.411 304 11307.00 87.70 57192.87 88888.00 2014-10-31 12:10:43.911 304 11306.98 87.70 57192.86 88888.00 2014-10-31 12:10:44.411 304 11307.03 87.65 57192.86 88888.00 2014-10-31 12:10:44.911 304 11307.07 87.62 57192.87 88888.00 2014-10-31 12:10:45.411 304 11307.05 87.63 57192.92 88888.00 2014-10-31 12:10:45.911 304 11307.07 87.56 57192.95 88888.00 2014-10-31 12:10:46.411 304 11307.05 87.49 57192.96 88888.00 2014-10-31 12:10:46.911 304 11307.05 87.49 57193.08 88888.00 2014-10-31 12:10:47.411 304 11307.04 87.47 57193.18 88888.00 2014-10-31 12:10:47.911 304 11307.04 87.41 57193.22 88888.00 2014-10-31 12:10:48.411 304 11307.02 87.38 57193.28 88888.00 2014-10-31 12:10:48.911 304 11306.97 87.34 57193.25 88888.00 2014-10-31 12:10:49.411 304 11307.01 87.31 57193.23 88888.00 2014-10-31 12:10:49.911 304 11306.97 87.27 57193.24 88888.00 2014-10-31 12:10:50.411 304 11306.93 87.24 57193.32 88888.00 2014-10-31 12:10:50.911 304 11306.94 87.21 57193.41 88888.00 2014-10-31 12:10:51.411 304 11306.91 87.15 57193.38 88888.00 2014-10-31 12:10:51.911 304 11306.89 87.13 57193.43 88888.00 2014-10-31 12:10:52.411 304 11306.84 87.11 57193.49 88888.00 2014-10-31 12:10:52.911 304 11306.81 87.08 57193.54 88888.00 2014-10-31 12:10:53.411 304 11306.79 87.03 57193.62 88888.00 2014-10-31 12:10:53.911 304 11306.82 87.01 57193.64 88888.00 2014-10-31 12:10:54.411 304 11306.81 86.97 57193.70 88888.00 2014-10-31 12:10:54.911 304 11306.75 86.96 57193.77 88888.00 2014-10-31 12:10:55.411 304 11306.75 86.90 57193.81 88888.00 2014-10-31 12:10:55.911 304 11306.75 86.88 57193.85 88888.00 2014-10-31 12:10:56.411 304 11306.70 86.83 57193.82 88888.00 2014-10-31 12:10:56.911 304 11306.70 86.80 57193.89 88888.00 2014-10-31 12:10:57.411 304 11306.65 86.76 57193.95 88888.00 2014-10-31 12:10:57.911 304 11306.61 86.73 57194.05 88888.00 2014-10-31 12:10:58.411 304 11306.56 86.73 57194.12 88888.00 2014-10-31 12:10:58.911 304 11306.54 86.70 57194.18 88888.00 2014-10-31 12:10:59.411 304 11306.54 86.68 57194.28 88888.00 2014-10-31 12:10:59.911 304 11306.48 86.62 57194.36 88888.00 2014-10-31 12:11:00.411 304 11306.46 86.55 57194.45 88888.00 2014-10-31 12:11:00.911 304 11306.45 86.49 57194.50 88888.00 2014-10-31 12:11:01.411 304 11306.34 86.47 57194.54 88888.00 2014-10-31 12:11:01.911 304 11306.30 86.46 57194.65 88888.00 2014-10-31 12:11:02.411 304 11306.25 86.42 57194.72 88888.00 2014-10-31 12:11:02.911 304 11306.21 86.39 57194.77 88888.00 2014-10-31 12:11:03.411 304 11306.19 86.32 57194.89 88888.00 2014-10-31 12:11:03.911 304 11306.08 86.28 57195.05 88888.00 2014-10-31 12:11:04.411 304 11306.03 86.28 57195.20 88888.00 2014-10-31 12:11:04.911 304 11305.98 86.22 57195.34 88888.00 2014-10-31 12:11:05.411 304 11305.91 86.15 57195.45 88888.00 2014-10-31 12:11:05.911 304 11305.83 86.12 57195.56 88888.00 2014-10-31 12:11:06.411 304 11305.83 86.09 57195.68 88888.00 2014-10-31 12:11:06.911 304 11305.79 86.06 57195.76 88888.00 2014-10-31 12:11:07.411 304 11305.76 86.06 57195.82 88888.00 2014-10-31 12:11:07.911 304 11305.69 86.06 57195.85 88888.00 2014-10-31 12:11:08.411 304 11305.59 86.05 57195.90 88888.00 2014-10-31 12:11:08.911 304 11305.54 86.02 57196.06 88888.00 2014-10-31 12:11:09.411 304 11305.45 85.99 57196.12 88888.00 2014-10-31 12:11:09.911 304 11305.41 85.95 57196.17 88888.00 2014-10-31 12:11:10.411 304 11305.36 85.86 57196.26 88888.00 2014-10-31 12:11:10.911 304 11305.33 85.84 57196.31 88888.00 2014-10-31 12:11:11.411 304 11305.30 85.80 57196.40 88888.00 2014-10-31 12:11:11.911 304 11305.27 85.75 57196.37 88888.00 2014-10-31 12:11:12.411 304 11305.26 85.72 57196.43 88888.00 2014-10-31 12:11:12.911 304 11305.22 85.68 57196.56 88888.00 2014-10-31 12:11:13.411 304 11305.19 85.66 57196.58 88888.00 2014-10-31 12:11:13.911 304 11305.14 85.61 57196.61 88888.00 2014-10-31 12:11:14.411 304 11305.13 85.58 57196.63 88888.00 2014-10-31 12:11:14.911 304 11305.13 85.54 57196.69 88888.00 2014-10-31 12:11:15.411 304 11305.09 85.47 57196.77 88888.00 2014-10-31 12:11:15.911 304 11305.13 85.47 57196.82 88888.00 2014-10-31 12:11:16.411 304 11305.08 85.44 57196.82 88888.00 2014-10-31 12:11:16.911 304 11305.01 85.37 57196.93 88888.00 2014-10-31 12:11:17.411 304 11304.96 85.35 57196.91 88888.00 2014-10-31 12:11:17.911 304 11304.95 85.30 57196.94 88888.00 2014-10-31 12:11:18.411 304 11304.94 85.24 57197.03 88888.00 2014-10-31 12:11:18.911 304 11304.89 85.17 57197.13 88888.00 2014-10-31 12:11:19.411 304 11304.85 85.07 57197.21 88888.00 2014-10-31 12:11:19.911 304 11304.83 85.02 57197.23 88888.00 2014-10-31 12:11:20.411 304 11304.78 84.98 57197.33 88888.00 2014-10-31 12:11:20.911 304 11304.74 84.98 57197.42 88888.00 2014-10-31 12:11:21.411 304 11304.74 84.97 57197.47 88888.00 2014-10-31 12:11:21.911 304 11304.73 84.90 57197.54 88888.00 2014-10-31 12:11:22.411 304 11304.71 84.90 57197.59 88888.00 2014-10-31 12:11:22.911 304 11304.71 84.85 57197.58 88888.00 2014-10-31 12:11:23.411 304 11304.62 84.82 57197.67 88888.00 2014-10-31 12:11:23.911 304 11304.59 84.77 57197.77 88888.00 2014-10-31 12:11:24.411 304 11304.58 84.73 57197.84 88888.00 2014-10-31 12:11:24.911 304 11304.52 84.68 57197.89 88888.00 2014-10-31 12:11:25.411 304 11304.40 84.59 57197.91 88888.00 2014-10-31 12:11:25.911 304 11304.38 84.53 57197.94 88888.00 2014-10-31 12:11:26.411 304 11304.31 84.48 57197.99 88888.00 2014-10-31 12:11:26.911 304 11304.25 84.49 57198.04 88888.00 2014-10-31 12:11:27.411 304 11304.18 84.49 57198.15 88888.00 2014-10-31 12:11:27.911 304 11304.08 84.44 57198.24 88888.00 2014-10-31 12:11:28.411 304 11303.98 84.35 57198.36 88888.00 2014-10-31 12:11:28.911 304 11303.87 84.32 57198.45 88888.00 2014-10-31 12:11:29.411 304 11303.88 84.31 57198.57 88888.00 2014-10-31 12:11:29.911 304 11303.80 84.25 57198.63 88888.00 2014-10-31 12:11:30.411 304 11303.70 84.25 57198.75 88888.00 2014-10-31 12:11:30.911 304 11303.61 84.19 57198.89 88888.00 2014-10-31 12:11:31.411 304 11303.54 84.15 57198.96 88888.00 2014-10-31 12:11:31.911 304 11303.44 84.18 57199.06 88888.00 2014-10-31 12:11:32.411 304 11303.36 84.11 57199.16 88888.00 2014-10-31 12:11:32.911 304 11303.30 84.07 57199.31 88888.00 2014-10-31 12:11:33.411 304 11303.23 84.05 57199.46 88888.00 2014-10-31 12:11:33.911 304 11303.12 84.05 57199.69 88888.00 2014-10-31 12:11:34.411 304 11303.09 84.04 57199.86 88888.00 2014-10-31 12:11:34.911 304 11302.95 83.98 57199.96 88888.00 2014-10-31 12:11:35.411 304 11302.86 83.91 57200.03 88888.00 2014-10-31 12:11:35.911 304 11302.78 83.94 57200.17 88888.00 2014-10-31 12:11:36.411 304 11302.66 83.92 57200.33 88888.00 2014-10-31 12:11:36.911 304 11302.57 83.87 57200.41 88888.00 2014-10-31 12:11:37.411 304 11302.50 83.80 57200.60 88888.00 2014-10-31 12:11:37.911 304 11302.42 83.77 57200.70 88888.00 2014-10-31 12:11:38.411 304 11302.30 83.73 57200.87 88888.00 2014-10-31 12:11:38.911 304 11302.18 83.74 57201.05 88888.00 2014-10-31 12:11:39.411 304 11302.11 83.68 57201.15 88888.00 2014-10-31 12:11:39.911 304 11302.04 83.64 57201.24 88888.00 2014-10-31 12:11:40.411 304 11301.97 83.57 57201.38 88888.00 2014-10-31 12:11:40.911 304 11301.88 83.54 57201.47 88888.00 2014-10-31 12:11:41.411 304 11301.75 83.53 57201.55 88888.00 2014-10-31 12:11:41.911 304 11301.66 83.50 57201.65 88888.00 2014-10-31 12:11:42.411 304 11301.53 83.43 57201.78 88888.00 2014-10-31 12:11:42.911 304 11301.41 83.40 57201.95 88888.00 2014-10-31 12:11:43.411 304 11301.33 83.36 57201.98 88888.00 2014-10-31 12:11:43.911 304 11301.28 83.34 57202.02 88888.00 2014-10-31 12:11:44.411 304 11301.20 83.34 57202.05 88888.00 2014-10-31 12:11:44.911 304 11301.13 83.32 57202.09 88888.00 2014-10-31 12:11:45.411 304 11301.10 83.26 57202.19 88888.00 2014-10-31 12:11:45.911 304 11300.99 83.26 57202.23 88888.00 2014-10-31 12:11:46.411 304 11300.95 83.29 57202.23 88888.00 2014-10-31 12:11:46.911 304 11300.93 83.26 57202.27 88888.00 2014-10-31 12:11:47.411 304 11300.88 83.22 57202.33 88888.00 2014-10-31 12:11:47.911 304 11300.83 83.20 57202.34 88888.00 2014-10-31 12:11:48.411 304 11300.77 83.14 57202.35 88888.00 2014-10-31 12:11:48.911 304 11300.70 83.09 57202.35 88888.00 2014-10-31 12:11:49.411 304 11300.68 83.06 57202.41 88888.00 2014-10-31 12:11:49.911 304 11300.62 83.05 57202.40 88888.00 2014-10-31 12:11:50.411 304 11300.58 82.96 57202.46 88888.00 2014-10-31 12:11:50.911 304 11300.52 82.95 57202.55 88888.00 2014-10-31 12:11:51.411 304 11300.44 82.90 57202.55 88888.00 2014-10-31 12:11:51.911 304 11300.41 82.88 57202.54 88888.00 2014-10-31 12:11:52.411 304 11300.30 82.86 57202.62 88888.00 2014-10-31 12:11:52.911 304 11300.17 82.83 57202.68 88888.00 2014-10-31 12:11:53.411 304 11300.12 82.78 57202.73 88888.00 2014-10-31 12:11:53.911 304 11300.10 82.72 57202.75 88888.00 2014-10-31 12:11:54.411 304 11300.03 82.67 57202.81 88888.00 2014-10-31 12:11:54.911 304 11299.95 82.66 57202.80 88888.00 2014-10-31 12:11:55.411 304 11299.88 82.65 57202.88 88888.00 2014-10-31 12:11:55.911 304 11299.75 82.68 57203.01 88888.00 2014-10-31 12:11:56.411 304 11299.70 82.65 57203.05 88888.00 2014-10-31 12:11:56.911 304 11299.59 82.58 57203.05 88888.00 2014-10-31 12:11:57.411 304 11299.47 82.51 57203.07 88888.00 2014-10-31 12:11:57.911 304 11299.43 82.48 57203.16 88888.00 2014-10-31 12:11:58.411 304 11299.37 82.46 57203.24 88888.00 2014-10-31 12:11:58.911 304 11299.29 82.41 57203.29 88888.00 2014-10-31 12:11:59.411 304 11299.19 82.38 57203.36 88888.00 2014-10-31 12:11:59.911 304 11299.06 82.40 57203.45 88888.00 2014-10-31 12:12:00.411 304 11298.98 82.39 57203.56 88888.00 2014-10-31 12:12:00.911 304 11298.95 82.39 57203.63 88888.00 2014-10-31 12:12:01.411 304 11298.83 82.34 57203.68 88888.00 2014-10-31 12:12:01.911 304 11298.80 82.35 57203.77 88888.00 2014-10-31 12:12:02.411 304 11298.71 82.37 57203.84 88888.00 2014-10-31 12:12:02.911 304 11298.61 82.34 57203.86 88888.00 2014-10-31 12:12:03.411 304 11298.59 82.32 57203.88 88888.00 2014-10-31 12:12:03.911 304 11298.54 82.33 57203.95 88888.00 2014-10-31 12:12:04.411 304 11298.47 82.37 57204.02 88888.00 2014-10-31 12:12:04.911 304 11298.41 82.38 57204.04 88888.00 2014-10-31 12:12:05.411 304 11298.38 82.35 57204.02 88888.00 2014-10-31 12:12:05.911 304 11298.34 82.35 57204.07 88888.00 2014-10-31 12:12:06.411 304 11298.31 82.35 57204.12 88888.00 2014-10-31 12:12:06.911 304 11298.26 82.41 57204.19 88888.00 2014-10-31 12:12:07.411 304 11298.24 82.48 57204.25 88888.00 2014-10-31 12:12:07.911 304 11298.21 82.53 57204.29 88888.00 2014-10-31 12:12:08.411 304 11298.17 82.55 57204.41 88888.00 2014-10-31 12:12:08.911 304 11298.12 82.55 57204.48 88888.00 2014-10-31 12:12:09.411 304 11298.12 82.55 57204.60 88888.00 2014-10-31 12:12:09.911 304 11298.12 82.54 57204.66 88888.00 2014-10-31 12:12:10.411 304 11298.05 82.58 57204.70 88888.00 2014-10-31 12:12:10.911 304 11297.95 82.58 57204.76 88888.00 2014-10-31 12:12:11.411 304 11297.94 82.55 57204.81 88888.00 2014-10-31 12:12:11.911 304 11297.85 82.58 57204.91 88888.00 2014-10-31 12:12:12.411 304 11297.77 82.62 57204.99 88888.00 2014-10-31 12:12:12.911 304 11297.69 82.67 57205.09 88888.00 2014-10-31 12:12:13.411 304 11297.64 82.71 57205.15 88888.00 2014-10-31 12:12:13.911 304 11297.56 82.69 57205.22 88888.00 2014-10-31 12:12:14.411 304 11297.48 82.69 57205.31 88888.00 2014-10-31 12:12:14.911 304 11297.42 82.73 57205.30 88888.00 2014-10-31 12:12:15.411 304 11297.36 82.78 57205.38 88888.00 2014-10-31 12:12:15.911 304 11297.27 82.76 57205.47 88888.00 2014-10-31 12:12:16.411 304 11297.21 82.76 57205.61 88888.00 2014-10-31 12:12:16.911 304 11297.11 82.75 57205.63 88888.00 2014-10-31 12:12:17.411 304 11297.06 82.74 57205.61 88888.00 2014-10-31 12:12:17.911 304 11297.01 82.76 57205.61 88888.00 2014-10-31 12:12:18.411 304 11296.99 82.79 57205.69 88888.00 2014-10-31 12:12:18.911 304 11296.93 82.76 57205.74 88888.00 2014-10-31 12:12:19.411 304 11296.85 82.75 57205.72 88888.00 2014-10-31 12:12:19.911 304 11296.79 82.74 57205.67 88888.00 2014-10-31 12:12:20.411 304 11296.74 82.78 57205.67 88888.00 2014-10-31 12:12:20.911 304 11296.74 82.81 57205.68 88888.00 2014-10-31 12:12:21.411 304 11296.69 82.82 57205.62 88888.00 2014-10-31 12:12:21.911 304 11296.65 82.81 57205.55 88888.00 2014-10-31 12:12:22.411 304 11296.66 82.86 57205.48 88888.00 2014-10-31 12:12:22.911 304 11296.67 82.88 57205.43 88888.00 2014-10-31 12:12:23.411 304 11296.66 82.83 57205.41 88888.00 2014-10-31 12:12:23.911 304 11296.68 82.90 57205.40 88888.00 2014-10-31 12:12:24.411 304 11296.66 82.93 57205.41 88888.00 2014-10-31 12:12:24.911 304 11296.66 82.94 57205.37 88888.00 2014-10-31 12:12:25.411 304 11296.66 83.00 57205.26 88888.00 2014-10-31 12:12:25.911 304 11296.67 83.02 57205.19 88888.00 2014-10-31 12:12:26.411 304 11296.69 83.06 57205.21 88888.00 2014-10-31 12:12:26.911 304 11296.72 83.12 57205.22 88888.00 2014-10-31 12:12:27.411 304 11296.70 83.22 57205.11 88888.00 2014-10-31 12:12:27.911 304 11296.70 83.29 57205.09 88888.00 2014-10-31 12:12:28.411 304 11296.75 83.30 57205.06 88888.00 2014-10-31 12:12:28.911 304 11296.74 83.29 57205.00 88888.00 2014-10-31 12:12:29.411 304 11296.73 83.35 57204.99 88888.00 2014-10-31 12:12:29.911 304 11296.72 83.41 57204.96 88888.00 2014-10-31 12:12:30.411 304 11296.69 83.46 57204.97 88888.00 2014-10-31 12:12:30.911 304 11296.68 83.50 57204.97 88888.00 2014-10-31 12:12:31.411 304 11296.66 83.49 57204.92 88888.00 2014-10-31 12:12:31.911 304 11296.67 83.50 57204.90 88888.00 2014-10-31 12:12:32.411 304 11296.62 83.50 57204.87 88888.00 2014-10-31 12:12:32.911 304 11296.59 83.56 57204.86 88888.00 2014-10-31 12:12:33.411 304 11296.59 83.54 57204.84 88888.00 2014-10-31 12:12:33.911 304 11296.53 83.61 57204.81 88888.00 2014-10-31 12:12:34.411 304 11296.45 83.58 57204.78 88888.00 2014-10-31 12:12:34.911 304 11296.40 83.57 57204.77 88888.00 2014-10-31 12:12:35.411 304 11296.35 83.51 57204.78 88888.00 2014-10-31 12:12:35.911 304 11296.38 83.53 57204.79 88888.00 2014-10-31 12:12:36.411 304 11296.32 83.51 57204.85 88888.00 2014-10-31 12:12:36.911 304 11296.28 83.58 57204.83 88888.00 2014-10-31 12:12:37.411 304 11296.23 83.58 57204.81 88888.00 2014-10-31 12:12:37.911 304 11296.19 83.53 57204.78 88888.00 2014-10-31 12:12:38.411 304 11296.14 83.58 57204.73 88888.00 2014-10-31 12:12:38.911 304 11296.11 83.66 57204.70 88888.00 2014-10-31 12:12:39.411 304 11296.09 83.69 57204.70 88888.00 2014-10-31 12:12:39.911 304 11295.97 83.64 57204.71 88888.00 2014-10-31 12:12:40.411 304 11295.97 83.67 57204.60 88888.00 2014-10-31 12:12:40.911 304 11295.96 83.69 57204.52 88888.00 2014-10-31 12:12:41.411 304 11295.92 83.78 57204.45 88888.00 2014-10-31 12:12:41.911 304 11295.90 83.82 57204.51 88888.00 2014-10-31 12:12:42.411 304 11295.91 83.83 57204.53 88888.00 2014-10-31 12:12:42.911 304 11295.89 83.82 57204.47 88888.00 2014-10-31 12:12:43.411 304 11295.90 83.85 57204.35 88888.00 2014-10-31 12:12:43.911 304 11295.86 83.92 57204.28 88888.00 2014-10-31 12:12:44.411 304 11295.84 83.95 57204.27 88888.00 2014-10-31 12:12:44.911 304 11295.88 84.03 57204.29 88888.00 2014-10-31 12:12:45.411 304 11295.91 84.07 57204.27 88888.00 2014-10-31 12:12:45.911 304 11295.91 84.09 57204.18 88888.00 2014-10-31 12:12:46.411 304 11295.93 84.17 57204.14 88888.00 2014-10-31 12:12:46.911 304 11295.95 84.25 57204.10 88888.00 2014-10-31 12:12:47.411 304 11295.95 84.30 57204.04 88888.00 2014-10-31 12:12:47.911 304 11295.97 84.34 57203.94 88888.00 2014-10-31 12:12:48.411 304 11295.97 84.41 57203.84 88888.00 2014-10-31 12:12:48.911 304 11296.03 84.49 57203.82 88888.00 2014-10-31 12:12:49.411 304 11296.14 84.51 57203.74 88888.00 2014-10-31 12:12:49.911 304 11296.16 84.49 57203.68 88888.00 2014-10-31 12:12:50.411 304 11296.19 84.52 57203.61 88888.00 2014-10-31 12:12:50.911 304 11296.21 84.58 57203.49 88888.00 2014-10-31 12:12:51.411 304 11296.23 84.62 57203.42 88888.00 2014-10-31 12:12:51.911 304 11296.27 84.63 57203.38 88888.00 2014-10-31 12:12:52.411 304 11296.32 84.68 57203.35 88888.00 2014-10-31 12:12:52.911 304 11296.34 84.73 57203.23 88888.00 2014-10-31 12:12:53.411 304 11296.39 84.77 57203.10 88888.00 2014-10-31 12:12:53.911 304 11296.40 84.78 57203.07 88888.00 2014-10-31 12:12:54.411 304 11296.42 84.79 57203.04 88888.00 2014-10-31 12:12:54.911 304 11296.46 84.84 57202.97 88888.00 2014-10-31 12:12:55.411 304 11296.49 84.86 57202.90 88888.00 2014-10-31 12:12:55.911 304 11296.49 84.86 57202.84 88888.00 2014-10-31 12:12:56.411 304 11296.53 84.91 57202.74 88888.00 2014-10-31 12:12:56.911 304 11296.54 84.97 57202.77 88888.00 2014-10-31 12:12:57.411 304 11296.53 84.99 57202.72 88888.00 2014-10-31 12:12:57.911 304 11296.60 85.05 57202.64 88888.00 2014-10-31 12:12:58.411 304 11296.63 85.06 57202.56 88888.00 2014-10-31 12:12:58.911 304 11296.63 85.00 57202.56 88888.00 2014-10-31 12:12:59.411 304 11296.66 85.03 57202.49 88888.00 2014-10-31 12:12:59.911 304 11296.70 85.11 57202.40 88888.00 2014-10-31 12:13:00.411 304 11296.73 85.11 57202.34 88888.00 2014-10-31 12:13:00.911 304 11296.73 85.14 57202.28 88888.00 2014-10-31 12:13:01.411 304 11296.73 85.18 57202.27 88888.00 2014-10-31 12:13:01.911 304 11296.78 85.20 57202.22 88888.00 2014-10-31 12:13:02.411 304 11296.75 85.23 57202.11 88888.00 2014-10-31 12:13:02.911 304 11296.81 85.24 57201.96 88888.00 2014-10-31 12:13:03.411 304 11296.85 85.27 57201.87 88888.00 2014-10-31 12:13:03.911 304 11296.86 85.25 57201.87 88888.00 2014-10-31 12:13:04.411 304 11296.88 85.26 57201.79 88888.00 2014-10-31 12:13:04.911 304 11296.88 85.37 57201.71 88888.00 2014-10-31 12:13:05.412 304 11296.90 85.43 57201.66 88888.00 2014-10-31 12:13:05.912 304 11296.89 85.40 57201.57 88888.00 2014-10-31 12:13:06.412 304 11296.86 85.44 57201.46 88888.00 2014-10-31 12:13:06.912 304 11296.90 85.45 57201.39 88888.00 2014-10-31 12:13:07.412 304 11296.96 85.46 57201.27 88888.00 2014-10-31 12:13:07.912 304 11297.00 85.52 57201.21 88888.00 2014-10-31 12:13:08.412 304 11297.00 85.54 57201.11 88888.00 2014-10-31 12:13:08.912 304 11296.99 85.55 57200.99 88888.00 2014-10-31 12:13:09.412 304 11297.06 85.61 57200.97 88888.00 2014-10-31 12:13:09.912 304 11297.06 85.65 57200.87 88888.00 2014-10-31 12:13:10.412 304 11297.10 85.66 57200.78 88888.00 2014-10-31 12:13:10.912 304 11297.18 85.65 57200.67 88888.00 2014-10-31 12:13:11.412 304 11297.20 85.71 57200.56 88888.00 2014-10-31 12:13:11.912 304 11297.25 85.71 57200.43 88888.00 2014-10-31 12:13:12.412 304 11297.28 85.69 57200.35 88888.00 2014-10-31 12:13:12.912 304 11297.31 85.71 57200.18 88888.00 2014-10-31 12:13:13.412 304 11297.32 85.73 57200.04 88888.00 2014-10-31 12:13:13.912 304 11297.37 85.80 57199.88 88888.00 2014-10-31 12:13:14.412 304 11297.42 85.86 57199.84 88888.00 2014-10-31 12:13:14.912 304 11297.46 85.87 57199.76 88888.00 2014-10-31 12:13:15.412 304 11297.51 85.96 57199.65 88888.00 2014-10-31 12:13:15.912 304 11297.58 85.96 57199.53 88888.00 2014-10-31 12:13:16.412 304 11297.64 85.95 57199.41 88888.00 2014-10-31 12:13:16.912 304 11297.65 86.01 57199.34 88888.00 2014-10-31 12:13:17.412 304 11297.73 86.00 57199.24 88888.00 2014-10-31 12:13:17.912 304 11297.77 85.99 57199.12 88888.00 2014-10-31 12:13:18.412 304 11297.83 86.01 57199.05 88888.00 2014-10-31 12:13:18.912 304 11297.90 86.06 57198.94 88888.00 2014-10-31 12:13:19.412 304 11297.98 86.09 57198.83 88888.00 2014-10-31 12:13:19.912 304 11298.06 86.08 57198.71 88888.00 2014-10-31 12:13:20.412 304 11298.17 86.09 57198.63 88888.00 2014-10-31 12:13:20.912 304 11298.18 86.14 57198.50 88888.00 2014-10-31 12:13:21.412 304 11298.22 86.09 57198.36 88888.00 2014-10-31 12:13:21.912 304 11298.27 86.06 57198.25 88888.00 2014-10-31 12:13:22.412 304 11298.34 86.09 57198.17 88888.00 2014-10-31 12:13:22.912 304 11298.39 86.12 57197.98 88888.00 2014-10-31 12:13:23.412 304 11298.43 86.11 57197.77 88888.00 2014-10-31 12:13:23.912 304 11298.49 86.16 57197.60 88888.00 2014-10-31 12:13:24.412 304 11298.57 86.21 57197.48 88888.00 2014-10-31 12:13:24.912 304 11298.64 86.23 57197.41 88888.00 2014-10-31 12:13:25.412 304 11298.74 86.22 57197.30 88888.00 2014-10-31 12:13:25.912 304 11298.78 86.27 57197.14 88888.00 2014-10-31 12:13:26.412 304 11298.87 86.33 57197.03 88888.00 2014-10-31 12:13:26.912 304 11298.94 86.23 57196.93 88888.00 2014-10-31 12:13:27.412 304 11299.02 86.21 57196.74 88888.00 2014-10-31 12:13:27.912 304 11299.11 86.27 57196.62 88888.00 2014-10-31 12:13:28.412 304 11299.17 86.28 57196.52 88888.00 2014-10-31 12:13:28.912 304 11299.20 86.30 57196.39 88888.00 2014-10-31 12:13:29.412 304 11299.24 86.32 57196.26 88888.00 2014-10-31 12:13:29.912 304 11299.33 86.34 57196.19 88888.00 2014-10-31 12:13:30.412 304 11299.37 86.39 57196.12 88888.00 2014-10-31 12:13:30.912 304 11299.41 86.43 57196.07 88888.00 2014-10-31 12:13:31.412 304 11299.49 86.43 57196.10 88888.00 2014-10-31 12:13:31.912 304 11299.52 86.43 57196.03 88888.00 2014-10-31 12:13:32.412 304 11299.54 86.46 57195.95 88888.00 2014-10-31 12:13:32.912 304 11299.56 86.49 57195.88 88888.00 2014-10-31 12:13:33.412 304 11299.57 86.49 57195.81 88888.00 2014-10-31 12:13:33.912 304 11299.59 86.52 57195.67 88888.00 2014-10-31 12:13:34.412 304 11299.64 86.52 57195.62 88888.00 2014-10-31 12:13:34.912 304 11299.63 86.53 57195.60 88888.00 2014-10-31 12:13:35.412 304 11299.66 86.56 57195.52 88888.00 2014-10-31 12:13:35.912 304 11299.74 86.56 57195.40 88888.00 2014-10-31 12:13:36.412 304 11299.78 86.56 57195.36 88888.00 2014-10-31 12:13:36.912 304 11299.75 86.54 57195.28 88888.00 2014-10-31 12:13:37.412 304 11299.77 86.57 57195.23 88888.00 2014-10-31 12:13:37.912 304 11299.79 86.60 57195.14 88888.00 2014-10-31 12:13:38.412 304 11299.81 86.57 57195.03 88888.00 2014-10-31 12:13:38.912 304 11299.86 86.56 57194.94 88888.00 2014-10-31 12:13:39.412 304 11299.89 86.56 57194.85 88888.00 2014-10-31 12:13:39.912 304 11299.91 86.54 57194.76 88888.00 2014-10-31 12:13:40.412 304 11299.95 86.56 57194.68 88888.00 2014-10-31 12:13:40.912 304 11299.98 86.55 57194.59 88888.00 2014-10-31 12:13:41.412 304 11300.02 86.50 57194.49 88888.00 2014-10-31 12:13:41.912 304 11300.03 86.47 57194.40 88888.00 2014-10-31 12:13:42.412 304 11300.09 86.43 57194.25 88888.00 2014-10-31 12:13:42.912 304 11300.13 86.47 57194.20 88888.00 2014-10-31 12:13:43.412 304 11300.20 86.43 57194.04 88888.00 2014-10-31 12:13:43.912 304 11300.20 86.42 57193.93 88888.00 2014-10-31 12:13:44.412 304 11300.24 86.45 57193.82 88888.00 2014-10-31 12:13:44.912 304 11300.34 86.42 57193.73 88888.00 2014-10-31 12:13:45.412 304 11300.35 86.41 57193.63 88888.00 2014-10-31 12:13:45.912 304 11300.42 86.45 57193.48 88888.00 2014-10-31 12:13:46.412 304 11300.48 86.40 57193.29 88888.00 2014-10-31 12:13:46.912 304 11300.59 86.37 57193.28 88888.00 2014-10-31 12:13:47.412 304 11300.65 86.35 57193.17 88888.00 2014-10-31 12:13:47.912 304 11300.69 86.33 57193.10 88888.00 2014-10-31 12:13:48.412 304 11300.75 86.37 57193.09 88888.00 2014-10-31 12:13:48.912 304 11300.78 86.40 57193.05 88888.00 2014-10-31 12:13:49.412 304 11300.86 86.42 57192.99 88888.00 2014-10-31 12:13:49.912 304 11300.97 86.42 57192.93 88888.00 2014-10-31 12:13:50.412 304 11301.06 86.39 57192.80 88888.00 2014-10-31 12:13:50.912 304 11301.12 86.36 57192.73 88888.00 2014-10-31 12:13:51.412 304 11301.19 86.35 57192.60 88888.00 2014-10-31 12:13:51.912 304 11301.23 86.36 57192.53 88888.00 2014-10-31 12:13:52.412 304 11301.34 86.32 57192.55 88888.00 2014-10-31 12:13:52.912 304 11301.41 86.30 57192.59 88888.00 2014-10-31 12:13:53.412 304 11301.42 86.32 57192.57 88888.00 2014-10-31 12:13:53.912 304 11301.44 86.30 57192.48 88888.00 2014-10-31 12:13:54.412 304 11301.48 86.26 57192.39 88888.00 2014-10-31 12:13:54.912 304 11301.52 86.27 57192.32 88888.00 2014-10-31 12:13:55.412 304 11301.51 86.21 57192.31 88888.00 2014-10-31 12:13:55.912 304 11301.55 86.18 57192.29 88888.00 2014-10-31 12:13:56.412 304 11301.63 86.15 57192.29 88888.00 2014-10-31 12:13:56.912 304 11301.69 86.12 57192.27 88888.00 2014-10-31 12:13:57.412 304 11301.70 86.07 57192.16 88888.00 2014-10-31 12:13:57.912 304 11301.70 86.06 57192.10 88888.00 2014-10-31 12:13:58.412 304 11301.72 86.02 57192.10 88888.00 2014-10-31 12:13:58.912 304 11301.75 85.95 57192.00 88888.00 2014-10-31 12:13:59.412 304 11301.73 85.93 57191.94 88888.00 2014-10-31 12:13:59.912 304 11301.76 85.89 57191.93 88888.00 2014-10-31 12:14:00.412 304 11301.79 85.86 57191.89 88888.00 2014-10-31 12:14:00.912 304 11301.81 85.87 57191.86 88888.00 2014-10-31 12:14:01.412 304 11301.81 85.86 57191.76 88888.00 2014-10-31 12:14:01.912 304 11301.86 85.79 57191.67 88888.00 2014-10-31 12:14:02.412 304 11301.89 85.71 57191.55 88888.00 2014-10-31 12:14:02.912 304 11301.86 85.71 57191.46 88888.00 2014-10-31 12:14:03.412 304 11301.83 85.72 57191.39 88888.00 2014-10-31 12:14:03.912 304 11301.87 85.71 57191.36 88888.00 2014-10-31 12:14:04.412 304 11301.86 85.72 57191.32 88888.00 2014-10-31 12:14:04.912 304 11301.88 85.73 57191.24 88888.00 2014-10-31 12:14:05.412 304 11301.88 85.68 57191.20 88888.00 2014-10-31 12:14:05.912 304 11301.89 85.67 57191.19 88888.00 2014-10-31 12:14:06.412 304 11301.90 85.62 57191.17 88888.00 2014-10-31 12:14:06.912 304 11301.91 85.62 57191.12 88888.00 2014-10-31 12:14:07.412 304 11301.94 85.66 57191.10 88888.00 2014-10-31 12:14:07.912 304 11301.94 85.67 57191.05 88888.00 2014-10-31 12:14:08.412 304 11301.94 85.62 57190.96 88888.00 2014-10-31 12:14:08.912 304 11301.95 85.64 57190.92 88888.00 2014-10-31 12:14:09.412 304 11301.98 85.67 57190.86 88888.00 2014-10-31 12:14:09.912 304 11301.97 85.65 57190.87 88888.00 2014-10-31 12:14:10.412 304 11302.03 85.69 57190.94 88888.00 2014-10-31 12:14:10.912 304 11302.05 85.71 57190.87 88888.00 2014-10-31 12:14:11.412 304 11302.10 85.67 57190.88 88888.00 2014-10-31 12:14:11.912 304 11302.15 85.68 57190.86 88888.00 2014-10-31 12:14:12.412 304 11302.17 85.73 57190.85 88888.00 2014-10-31 12:14:12.912 304 11302.18 85.73 57190.79 88888.00 2014-10-31 12:14:13.412 304 11302.23 85.74 57190.81 88888.00 2014-10-31 12:14:13.912 304 11302.31 85.74 57190.83 88888.00 2014-10-31 12:14:14.412 304 11302.37 85.79 57190.87 88888.00 2014-10-31 12:14:14.912 304 11302.41 85.80 57190.92 88888.00 2014-10-31 12:14:15.412 304 11302.44 85.77 57190.97 88888.00 2014-10-31 12:14:15.912 304 11302.45 85.81 57190.97 88888.00 2014-10-31 12:14:16.412 304 11302.48 85.75 57190.97 88888.00 2014-10-31 12:14:16.912 304 11302.55 85.79 57191.00 88888.00 2014-10-31 12:14:17.412 304 11302.59 85.81 57191.03 88888.00 2014-10-31 12:14:17.912 304 11302.70 85.82 57191.06 88888.00 2014-10-31 12:14:18.412 304 11302.78 85.85 57191.10 88888.00 2014-10-31 12:14:18.912 304 11302.83 85.86 57191.09 88888.00 2014-10-31 12:14:19.412 304 11302.85 85.84 57191.11 88888.00 2014-10-31 12:14:19.912 304 11302.86 85.85 57191.17 88888.00 2014-10-31 12:14:20.412 304 11302.91 85.84 57191.23 88888.00 2014-10-31 12:14:20.912 304 11302.94 85.85 57191.23 88888.00 2014-10-31 12:14:21.412 304 11302.98 85.82 57191.20 88888.00 2014-10-31 12:14:21.912 304 11303.00 85.80 57191.28 88888.00 2014-10-31 12:14:22.412 304 11303.01 85.80 57191.36 88888.00 2014-10-31 12:14:22.912 304 11303.01 85.82 57191.42 88888.00 2014-10-31 12:14:23.412 304 11303.01 85.84 57191.44 88888.00 2014-10-31 12:14:23.912 304 11303.01 85.81 57191.51 88888.00 2014-10-31 12:14:24.412 304 11302.95 85.79 57191.57 88888.00 2014-10-31 12:14:24.912 304 11302.92 85.75 57191.61 88888.00 2014-10-31 12:14:25.412 304 11302.87 85.75 57191.69 88888.00 2014-10-31 12:14:25.912 304 11302.86 85.74 57191.71 88888.00 2014-10-31 12:14:26.412 304 11302.84 85.69 57191.73 88888.00 2014-10-31 12:14:26.912 304 11302.77 85.68 57191.78 88888.00 2014-10-31 12:14:27.412 304 11302.72 85.64 57191.81 88888.00 2014-10-31 12:14:27.912 304 11302.74 85.62 57191.82 88888.00 2014-10-31 12:14:28.412 304 11302.69 85.60 57191.86 88888.00 2014-10-31 12:14:28.912 304 11302.69 85.57 57191.89 88888.00 2014-10-31 12:14:29.412 304 11302.66 85.54 57191.88 88888.00 2014-10-31 12:14:29.912 304 11302.58 85.52 57191.83 88888.00 2014-10-31 12:14:30.412 304 11302.57 85.50 57191.78 88888.00 2014-10-31 12:14:30.912 304 11302.56 85.48 57191.83 88888.00 2014-10-31 12:14:31.412 304 11302.53 85.46 57191.83 88888.00 2014-10-31 12:14:31.912 304 11302.56 85.47 57191.71 88888.00 2014-10-31 12:14:32.412 304 11302.59 85.46 57191.73 88888.00 2014-10-31 12:14:32.912 304 11302.59 85.44 57191.71 88888.00 2014-10-31 12:14:33.412 304 11302.64 85.43 57191.68 88888.00 2014-10-31 12:14:33.912 304 11302.64 85.44 57191.63 88888.00 2014-10-31 12:14:34.412 304 11302.67 85.44 57191.60 88888.00 2014-10-31 12:14:34.912 304 11302.70 85.41 57191.61 88888.00 2014-10-31 12:14:35.412 304 11302.72 85.34 57191.55 88888.00 2014-10-31 12:14:35.912 304 11302.77 85.37 57191.54 88888.00 2014-10-31 12:14:36.412 304 11302.80 85.40 57191.54 88888.00 2014-10-31 12:14:36.912 304 11302.88 85.38 57191.55 88888.00 2014-10-31 12:14:37.412 304 11302.90 85.31 57191.51 88888.00 2014-10-31 12:14:37.912 304 11302.87 85.31 57191.45 88888.00 2014-10-31 12:14:38.412 304 11302.90 85.28 57191.44 88888.00 2014-10-31 12:14:38.912 304 11302.87 85.28 57191.41 88888.00 2014-10-31 12:14:39.412 304 11302.93 85.31 57191.45 88888.00 2014-10-31 12:14:39.912 304 11302.93 85.31 57191.52 88888.00 2014-10-31 12:14:40.412 304 11302.97 85.30 57191.55 88888.00 2014-10-31 12:14:40.912 304 11302.97 85.28 57191.57 88888.00 2014-10-31 12:14:41.412 304 11302.98 85.27 57191.71 88888.00 2014-10-31 12:14:41.912 304 11302.97 85.24 57191.81 88888.00 2014-10-31 12:14:42.412 304 11302.95 85.24 57191.89 88888.00 2014-10-31 12:14:42.912 304 11302.95 85.25 57191.93 88888.00 2014-10-31 12:14:43.412 304 11303.01 85.23 57191.96 88888.00 2014-10-31 12:14:43.912 304 11302.99 85.24 57192.08 88888.00 2014-10-31 12:14:44.412 304 11303.02 85.24 57192.18 88888.00 2014-10-31 12:14:44.912 304 11302.99 85.26 57192.26 88888.00 2014-10-31 12:14:45.412 304 11302.95 85.19 57192.34 88888.00 2014-10-31 12:14:45.912 304 11302.88 85.19 57192.44 88888.00 2014-10-31 12:14:46.412 304 11302.90 85.28 57192.54 88888.00 2014-10-31 12:14:46.912 304 11302.87 85.30 57192.61 88888.00 2014-10-31 12:14:47.412 304 11302.83 85.25 57192.77 88888.00 2014-10-31 12:14:47.912 304 11302.83 85.21 57192.89 88888.00 2014-10-31 12:14:48.412 304 11302.79 85.20 57192.97 88888.00 2014-10-31 12:14:48.912 304 11302.77 85.20 57193.03 88888.00 2014-10-31 12:14:49.412 304 11302.72 85.24 57193.08 88888.00 2014-10-31 12:14:49.912 304 11302.71 85.26 57193.15 88888.00 2014-10-31 12:14:50.412 304 11302.69 85.30 57193.21 88888.00 2014-10-31 12:14:50.912 304 11302.64 85.30 57193.28 88888.00 2014-10-31 12:14:51.412 304 11302.62 85.31 57193.37 88888.00 2014-10-31 12:14:51.912 304 11302.59 85.33 57193.53 88888.00 2014-10-31 12:14:52.412 304 11302.52 85.37 57193.61 88888.00 2014-10-31 12:14:52.912 304 11302.52 85.35 57193.62 88888.00 2014-10-31 12:14:53.412 304 11302.50 85.33 57193.69 88888.00 2014-10-31 12:14:53.912 304 11302.46 85.40 57193.74 88888.00 2014-10-31 12:14:54.412 304 11302.48 85.43 57193.81 88888.00 2014-10-31 12:14:54.912 304 11302.42 85.41 57193.85 88888.00 2014-10-31 12:14:55.412 304 11302.37 85.41 57193.96 88888.00 2014-10-31 12:14:55.912 304 11302.36 85.41 57194.04 88888.00 2014-10-31 12:14:56.412 304 11302.31 85.46 57194.07 88888.00 2014-10-31 12:14:56.912 304 11302.29 85.45 57194.18 88888.00 2014-10-31 12:14:57.412 304 11302.30 85.40 57194.32 88888.00 2014-10-31 12:14:57.912 304 11302.24 85.38 57194.38 88888.00 2014-10-31 12:14:58.412 304 11302.27 85.43 57194.46 88888.00 2014-10-31 12:14:58.912 304 11302.25 85.46 57194.49 88888.00 2014-10-31 12:14:59.412 304 11302.23 85.46 57194.53 88888.00 2014-10-31 12:14:59.912 304 11302.20 85.47 57194.64 88888.00 2014-10-31 12:15:00.412 304 11302.15 85.52 57194.72 88888.00 2014-10-31 12:15:00.912 304 11302.08 85.48 57194.76 88888.00 2014-10-31 12:15:01.412 304 11302.04 85.48 57194.76 88888.00 2014-10-31 12:15:01.912 304 11302.03 85.51 57194.83 88888.00 2014-10-31 12:15:02.412 304 11301.98 85.50 57194.83 88888.00 2014-10-31 12:15:02.912 304 11301.95 85.48 57194.83 88888.00 2014-10-31 12:15:03.412 304 11301.96 85.50 57194.85 88888.00 2014-10-31 12:15:03.912 304 11301.98 85.54 57194.92 88888.00 2014-10-31 12:15:04.412 304 11301.91 85.53 57194.99 88888.00 2014-10-31 12:15:04.912 304 11301.86 85.54 57195.10 88888.00 2014-10-31 12:15:05.412 304 11301.87 85.51 57195.13 88888.00 2014-10-31 12:15:05.912 304 11301.79 85.54 57195.13 88888.00 2014-10-31 12:15:06.412 304 11301.80 85.54 57195.13 88888.00 2014-10-31 12:15:06.912 304 11301.80 85.52 57195.15 88888.00 2014-10-31 12:15:07.412 304 11301.80 85.51 57195.14 88888.00 2014-10-31 12:15:07.912 304 11301.81 85.53 57195.21 88888.00 2014-10-31 12:15:08.412 304 11301.77 85.51 57195.21 88888.00 2014-10-31 12:15:08.912 304 11301.75 85.51 57195.18 88888.00 2014-10-31 12:15:09.412 304 11301.75 85.46 57195.14 88888.00 2014-10-31 12:15:09.912 304 11301.75 85.44 57195.16 88888.00 2014-10-31 12:15:10.412 304 11301.77 85.44 57195.17 88888.00 2014-10-31 12:15:10.912 304 11301.82 85.43 57195.20 88888.00 2014-10-31 12:15:11.412 304 11301.75 85.41 57195.27 88888.00 2014-10-31 12:15:11.912 304 11301.74 85.38 57195.29 88888.00 2014-10-31 12:15:12.412 304 11301.74 85.37 57195.33 88888.00 2014-10-31 12:15:12.912 304 11301.72 85.33 57195.40 88888.00 2014-10-31 12:15:13.412 304 11301.67 85.31 57195.46 88888.00 2014-10-31 12:15:13.912 304 11301.66 85.28 57195.42 88888.00 2014-10-31 12:15:14.412 304 11301.70 85.30 57195.47 88888.00 2014-10-31 12:15:14.912 304 11301.65 85.24 57195.56 88888.00 2014-10-31 12:15:15.412 304 11301.65 85.20 57195.56 88888.00 2014-10-31 12:15:15.912 304 11301.69 85.18 57195.61 88888.00 2014-10-31 12:15:16.412 304 11301.63 85.17 57195.69 88888.00 2014-10-31 12:15:16.912 304 11301.61 85.17 57195.80 88888.00 2014-10-31 12:15:17.412 304 11301.59 85.18 57195.87 88888.00 2014-10-31 12:15:17.912 304 11301.53 85.12 57195.91 88888.00 2014-10-31 12:15:18.412 304 11301.51 85.09 57195.95 88888.00 2014-10-31 12:15:18.912 304 11301.46 85.07 57195.94 88888.00 2014-10-31 12:15:19.412 304 11301.42 85.07 57196.00 88888.00 2014-10-31 12:15:19.912 304 11301.40 85.07 57196.08 88888.00 2014-10-31 12:15:20.412 304 11301.39 85.06 57196.18 88888.00 2014-10-31 12:15:20.912 304 11301.32 85.02 57196.21 88888.00 2014-10-31 12:15:21.412 304 11301.27 85.03 57196.25 88888.00 2014-10-31 12:15:21.912 304 11301.26 85.04 57196.20 88888.00 2014-10-31 12:15:22.412 304 11301.24 85.04 57196.29 88888.00 2014-10-31 12:15:22.912 304 11301.19 85.00 57196.33 88888.00 2014-10-31 12:15:23.412 304 11301.14 84.99 57196.38 88888.00 2014-10-31 12:15:23.912 304 11301.10 84.97 57196.39 88888.00 2014-10-31 12:15:24.412 304 11301.11 84.94 57196.35 88888.00 2014-10-31 12:15:24.912 304 11301.10 84.96 57196.42 88888.00 2014-10-31 12:15:25.412 304 11301.06 84.97 57196.49 88888.00 2014-10-31 12:15:25.912 304 11300.99 85.02 57196.45 88888.00 2014-10-31 12:15:26.412 304 11300.99 84.99 57196.36 88888.00 2014-10-31 12:15:26.912 304 11301.03 84.98 57196.37 88888.00 2014-10-31 12:15:27.412 304 11300.99 85.03 57196.39 88888.00 2014-10-31 12:15:27.912 304 11300.97 85.04 57196.30 88888.00 2014-10-31 12:15:28.412 304 11300.95 85.06 57196.27 88888.00 2014-10-31 12:15:28.912 304 11300.93 85.06 57196.36 88888.00 2014-10-31 12:15:29.412 304 11300.93 85.05 57196.37 88888.00 2014-10-31 12:15:29.912 304 11300.93 85.05 57196.36 88888.00 2014-10-31 12:15:30.412 304 11300.92 85.04 57196.32 88888.00 2014-10-31 12:15:30.912 304 11300.95 85.06 57196.31 88888.00 2014-10-31 12:15:31.412 304 11300.92 85.07 57196.37 88888.00 2014-10-31 12:15:31.912 304 11300.93 85.09 57196.33 88888.00 2014-10-31 12:15:32.412 304 11300.90 85.13 57196.27 88888.00 2014-10-31 12:15:32.912 304 11300.86 85.13 57196.27 88888.00 2014-10-31 12:15:33.412 304 11300.89 85.18 57196.24 88888.00 2014-10-31 12:15:33.912 304 11300.95 85.18 57196.20 88888.00 2014-10-31 12:15:34.412 304 11300.99 85.21 57196.27 88888.00 2014-10-31 12:15:34.912 304 11300.97 85.21 57196.24 88888.00 2014-10-31 12:15:35.412 304 11300.99 85.21 57196.21 88888.00 2014-10-31 12:15:35.912 304 11301.04 85.26 57196.20 88888.00 2014-10-31 12:15:36.412 304 11301.05 85.27 57196.25 88888.00 2014-10-31 12:15:36.912 304 11301.06 85.20 57196.27 88888.00 2014-10-31 12:15:37.412 304 11301.05 85.21 57196.24 88888.00 2014-10-31 12:15:37.912 304 11301.07 85.27 57196.31 88888.00 2014-10-31 12:15:38.412 304 11301.11 85.23 57196.36 88888.00 2014-10-31 12:15:38.912 304 11301.14 85.19 57196.36 88888.00 2014-10-31 12:15:39.412 304 11301.16 85.20 57196.36 88888.00 2014-10-31 12:15:39.912 304 11301.14 85.23 57196.36 88888.00 2014-10-31 12:15:40.412 304 11301.14 85.23 57196.37 88888.00 2014-10-31 12:15:40.912 304 11301.14 85.26 57196.44 88888.00 2014-10-31 12:15:41.412 304 11301.12 85.24 57196.53 88888.00 2014-10-31 12:15:41.912 304 11301.05 85.21 57196.59 88888.00 2014-10-31 12:15:42.412 304 11301.00 85.13 57196.56 88888.00 2014-10-31 12:15:42.912 304 11300.98 85.09 57196.61 88888.00 2014-10-31 12:15:43.412 304 11300.97 85.05 57196.64 88888.00 2014-10-31 12:15:43.912 304 11300.96 85.04 57196.67 88888.00 2014-10-31 12:15:44.412 304 11300.93 85.04 57196.68 88888.00 2014-10-31 12:15:44.912 304 11300.92 84.98 57196.74 88888.00 2014-10-31 12:15:45.412 304 11300.88 84.98 57196.78 88888.00 2014-10-31 12:15:45.912 304 11300.80 84.97 57196.75 88888.00 2014-10-31 12:15:46.412 304 11300.78 84.96 57196.81 88888.00 2014-10-31 12:15:46.912 304 11300.77 84.94 57196.95 88888.00 2014-10-31 12:15:47.412 304 11300.71 84.91 57196.93 88888.00 2014-10-31 12:15:47.912 304 11300.66 84.89 57196.89 88888.00 2014-10-31 12:15:48.412 304 11300.66 84.90 57196.84 88888.00 2014-10-31 12:15:48.912 304 11300.64 84.92 57196.75 88888.00 2014-10-31 12:15:49.412 304 11300.59 84.92 57196.76 88888.00 2014-10-31 12:15:49.912 304 11300.56 84.89 57196.72 88888.00 2014-10-31 12:15:50.412 304 11300.57 84.86 57196.69 88888.00 2014-10-31 12:15:50.912 304 11300.64 84.90 57196.65 88888.00 2014-10-31 12:15:51.412 304 11300.68 84.86 57196.59 88888.00 2014-10-31 12:15:51.912 304 11300.68 84.89 57196.58 88888.00 2014-10-31 12:15:52.412 304 11300.69 84.85 57196.56 88888.00 2014-10-31 12:15:52.912 304 11300.69 84.84 57196.51 88888.00 2014-10-31 12:15:53.412 304 11300.72 84.85 57196.52 88888.00 2014-10-31 12:15:53.912 304 11300.77 84.86 57196.48 88888.00 2014-10-31 12:15:54.412 304 11300.76 84.86 57196.42 88888.00 2014-10-31 12:15:54.912 304 11300.82 84.87 57196.42 88888.00 2014-10-31 12:15:55.412 304 11300.89 84.89 57196.35 88888.00 2014-10-31 12:15:55.912 304 11300.90 84.96 57196.36 88888.00 2014-10-31 12:15:56.412 304 11300.90 84.96 57196.37 88888.00 2014-10-31 12:15:56.912 304 11300.92 84.97 57196.44 88888.00 2014-10-31 12:15:57.412 304 11300.95 84.94 57196.46 88888.00 2014-10-31 12:15:57.912 304 11301.00 84.96 57196.51 88888.00 2014-10-31 12:15:58.412 304 11301.03 84.97 57196.56 88888.00 2014-10-31 12:15:58.912 304 11301.04 84.99 57196.64 88888.00 2014-10-31 12:15:59.412 304 11301.02 85.00 57196.69 88888.00 2014-10-31 12:15:59.912 304 11301.05 85.02 57196.70 88888.00 2014-10-31 12:16:00.412 304 11301.04 85.04 57196.70 88888.00 2014-10-31 12:16:00.912 304 11301.03 85.05 57196.82 88888.00 2014-10-31 12:16:01.412 304 11301.05 85.05 57196.87 88888.00 2014-10-31 12:16:01.912 304 11300.99 85.05 57196.93 88888.00 2014-10-31 12:16:02.412 304 11301.00 85.04 57197.00 88888.00 2014-10-31 12:16:02.912 304 11301.05 85.04 57197.06 88888.00 2014-10-31 12:16:03.412 304 11301.04 85.05 57197.15 88888.00 2014-10-31 12:16:03.912 304 11300.98 84.99 57197.21 88888.00 2014-10-31 12:16:04.412 304 11300.95 84.99 57197.23 88888.00 2014-10-31 12:16:04.912 304 11300.93 84.99 57197.28 88888.00 2014-10-31 12:16:05.412 304 11300.88 84.94 57197.33 88888.00 2014-10-31 12:16:05.912 304 11300.86 84.94 57197.44 88888.00 2014-10-31 12:16:06.412 304 11300.80 84.92 57197.45 88888.00 2014-10-31 12:16:06.912 304 11300.79 84.87 57197.51 88888.00 2014-10-31 12:16:07.412 304 11300.80 84.80 57197.59 88888.00 2014-10-31 12:16:07.912 304 11300.78 84.83 57197.67 88888.00 2014-10-31 12:16:08.412 304 11300.71 84.84 57197.68 88888.00 2014-10-31 12:16:08.912 304 11300.65 84.79 57197.66 88888.00 2014-10-31 12:16:09.412 304 11300.62 84.73 57197.67 88888.00 2014-10-31 12:16:09.912 304 11300.58 84.76 57197.70 88888.00 2014-10-31 12:16:10.412 304 11300.58 84.76 57197.70 88888.00 2014-10-31 12:16:10.912 304 11300.51 84.72 57197.71 88888.00 2014-10-31 12:16:11.412 304 11300.48 84.68 57197.75 88888.00 2014-10-31 12:16:11.912 304 11300.43 84.71 57197.77 88888.00 2014-10-31 12:16:12.412 304 11300.40 84.72 57197.77 88888.00 2014-10-31 12:16:12.912 304 11300.42 84.66 57197.75 88888.00 2014-10-31 12:16:13.412 304 11300.42 84.65 57197.74 88888.00 2014-10-31 12:16:13.912 304 11300.37 84.63 57197.71 88888.00 2014-10-31 12:16:14.412 304 11300.37 84.64 57197.73 88888.00 2014-10-31 12:16:14.912 304 11300.35 84.70 57197.74 88888.00 2014-10-31 12:16:15.412 304 11300.30 84.71 57197.78 88888.00 2014-10-31 12:16:15.912 304 11300.34 84.70 57197.75 88888.00 2014-10-31 12:16:16.412 304 11300.40 84.69 57197.72 88888.00 2014-10-31 12:16:16.912 304 11300.37 84.66 57197.68 88888.00 2014-10-31 12:16:17.412 304 11300.31 84.69 57197.64 88888.00 2014-10-31 12:16:17.912 304 11300.30 84.76 57197.61 88888.00 2014-10-31 12:16:18.412 304 11300.31 84.70 57197.57 88888.00 2014-10-31 12:16:18.912 304 11300.37 84.68 57197.51 88888.00 2014-10-31 12:16:19.412 304 11300.36 84.66 57197.44 88888.00 2014-10-31 12:16:19.912 304 11300.40 84.72 57197.28 88888.00 2014-10-31 12:16:20.413 304 11300.43 84.73 57197.14 88888.00 2014-10-31 12:16:20.913 304 11300.44 84.75 57197.04 88888.00 2014-10-31 12:16:21.413 304 11300.48 84.76 57196.95 88888.00 2014-10-31 12:16:21.913 304 11300.54 84.72 57196.83 88888.00 2014-10-31 12:16:22.413 304 11300.57 84.71 57196.70 88888.00 2014-10-31 12:16:22.913 304 11300.61 84.70 57196.61 88888.00 2014-10-31 12:16:23.413 304 11300.65 84.69 57196.45 88888.00 2014-10-31 12:16:23.913 304 11300.71 84.69 57196.40 88888.00 2014-10-31 12:16:24.413 304 11300.76 84.64 57196.32 88888.00 2014-10-31 12:16:24.913 304 11300.78 84.62 57196.23 88888.00 2014-10-31 12:16:25.413 304 11300.78 84.62 57196.19 88888.00 2014-10-31 12:16:25.913 304 11300.80 84.55 57196.08 88888.00 2014-10-31 12:16:26.413 304 11300.84 84.50 57195.98 88888.00 2014-10-31 12:16:26.913 304 11300.89 84.51 57195.91 88888.00 2014-10-31 12:16:27.413 304 11300.91 84.50 57195.91 88888.00 2014-10-31 12:16:27.913 304 11300.85 84.45 57195.90 88888.00 2014-10-31 12:16:28.413 304 11300.80 84.41 57195.90 88888.00 2014-10-31 12:16:28.913 304 11300.84 84.34 57195.86 88888.00 2014-10-31 12:16:29.413 304 11300.86 84.35 57195.85 88888.00 2014-10-31 12:16:29.913 304 11300.84 84.30 57195.82 88888.00 2014-10-31 12:16:30.413 304 11300.86 84.23 57195.84 88888.00 2014-10-31 12:16:30.913 304 11300.86 84.17 57195.80 88888.00 2014-10-31 12:16:31.413 304 11300.85 84.15 57195.81 88888.00 2014-10-31 12:16:31.913 304 11300.82 84.12 57195.80 88888.00 2014-10-31 12:16:32.413 304 11300.83 84.16 57195.85 88888.00 2014-10-31 12:16:32.913 304 11300.84 84.15 57195.90 88888.00 2014-10-31 12:16:33.413 304 11300.84 84.17 57195.93 88888.00 2014-10-31 12:16:33.913 304 11300.82 84.09 57195.90 88888.00 2014-10-31 12:16:34.413 304 11300.82 84.04 57195.92 88888.00 2014-10-31 12:16:34.913 304 11300.82 84.01 57195.94 88888.00 2014-10-31 12:16:35.413 304 11300.78 83.98 57196.00 88888.00 2014-10-31 12:16:35.913 304 11300.77 83.96 57196.05 88888.00 2014-10-31 12:16:36.413 304 11300.76 83.95 57196.05 88888.00 2014-10-31 12:16:36.913 304 11300.72 83.94 57196.08 88888.00 2014-10-31 12:16:37.413 304 11300.69 83.90 57196.08 88888.00 2014-10-31 12:16:37.913 304 11300.68 83.88 57196.11 88888.00 2014-10-31 12:16:38.413 304 11300.66 83.84 57196.17 88888.00 2014-10-31 12:16:38.913 304 11300.66 83.84 57196.19 88888.00 2014-10-31 12:16:39.413 304 11300.64 83.83 57196.16 88888.00 2014-10-31 12:16:39.913 304 11300.61 83.82 57196.13 88888.00 2014-10-31 12:16:40.413 304 11300.66 83.77 57196.10 88888.00 2014-10-31 12:16:40.913 304 11300.66 83.73 57196.03 88888.00 2014-10-31 12:16:41.413 304 11300.64 83.70 57196.03 88888.00 2014-10-31 12:16:41.913 304 11300.65 83.68 57196.01 88888.00 2014-10-31 12:16:42.413 304 11300.68 83.66 57195.97 88888.00 2014-10-31 12:16:42.913 304 11300.66 83.64 57195.93 88888.00 2014-10-31 12:16:43.413 304 11300.66 83.64 57195.88 88888.00 2014-10-31 12:16:43.913 304 11300.65 83.61 57195.76 88888.00 2014-10-31 12:16:44.413 304 11300.65 83.60 57195.73 88888.00 2014-10-31 12:16:44.913 304 11300.70 83.56 57195.66 88888.00 2014-10-31 12:16:45.413 304 11300.68 83.56 57195.58 88888.00 2014-10-31 12:16:45.913 304 11300.65 83.54 57195.52 88888.00 2014-10-31 12:16:46.413 304 11300.64 83.53 57195.43 88888.00 2014-10-31 12:16:46.913 304 11300.65 83.49 57195.47 88888.00 2014-10-31 12:16:47.413 304 11300.66 83.46 57195.43 88888.00 2014-10-31 12:16:47.913 304 11300.64 83.44 57195.35 88888.00 2014-10-31 12:16:48.413 304 11300.65 83.41 57195.28 88888.00 2014-10-31 12:16:48.913 304 11300.64 83.47 57195.29 88888.00 2014-10-31 12:16:49.413 304 11300.66 83.47 57195.28 88888.00 2014-10-31 12:16:49.913 304 11300.64 83.37 57195.28 88888.00 2014-10-31 12:16:50.413 304 11300.61 83.29 57195.17 88888.00 2014-10-31 12:16:50.913 304 11300.65 83.26 57195.21 88888.00 2014-10-31 12:16:51.413 304 11300.61 83.28 57195.26 88888.00 2014-10-31 12:16:51.913 304 11300.62 83.26 57195.27 88888.00 2014-10-31 12:16:52.413 304 11300.66 83.20 57195.34 88888.00 2014-10-31 12:16:52.913 304 11300.65 83.22 57195.35 88888.00 2014-10-31 12:16:53.413 304 11300.64 83.24 57195.36 88888.00 2014-10-31 12:16:53.913 304 11300.66 83.20 57195.42 88888.00 2014-10-31 12:16:54.413 304 11300.63 83.12 57195.40 88888.00 2014-10-31 12:16:54.913 304 11300.63 83.10 57195.41 88888.00 2014-10-31 12:16:55.413 304 11300.62 83.10 57195.42 88888.00 2014-10-31 12:16:55.913 304 11300.58 83.08 57195.42 88888.00 2014-10-31 12:16:56.413 304 11300.61 83.06 57195.43 88888.00 2014-10-31 12:16:56.913 304 11300.62 83.03 57195.45 88888.00 2014-10-31 12:16:57.413 304 11300.63 82.96 57195.41 88888.00 2014-10-31 12:16:57.913 304 11300.62 82.96 57195.37 88888.00 2014-10-31 12:16:58.413 304 11300.63 82.94 57195.40 88888.00 2014-10-31 12:16:58.913 304 11300.63 82.94 57195.34 88888.00 2014-10-31 12:16:59.413 304 11300.62 82.85 57195.28 88888.00 2014-10-31 12:16:59.913 304 11300.70 82.82 57195.20 88888.00 2014-10-31 12:17:00.413 304 11300.77 82.81 57195.20 88888.00 2014-10-31 12:17:00.913 304 11300.76 82.79 57195.18 88888.00 2014-10-31 12:17:01.413 304 11300.71 82.79 57195.20 88888.00 2014-10-31 12:17:01.913 304 11300.68 82.81 57195.17 88888.00 2014-10-31 12:17:02.413 304 11300.71 82.74 57195.11 88888.00 2014-10-31 12:17:02.913 304 11300.72 82.73 57195.07 88888.00 2014-10-31 12:17:03.413 304 11300.75 82.74 57194.97 88888.00 2014-10-31 12:17:03.913 304 11300.78 82.74 57194.96 88888.00 2014-10-31 12:17:04.413 304 11300.75 82.72 57194.98 88888.00 2014-10-31 12:17:04.913 304 11300.77 82.73 57195.02 88888.00 2014-10-31 12:17:05.413 304 11300.76 82.72 57195.02 88888.00 2014-10-31 12:17:05.913 304 11300.77 82.73 57195.03 88888.00 2014-10-31 12:17:06.413 304 11300.75 82.72 57194.99 88888.00 2014-10-31 12:17:06.913 304 11300.77 82.71 57194.97 88888.00 2014-10-31 12:17:07.413 304 11300.76 82.72 57195.01 88888.00 2014-10-31 12:17:07.913 304 11300.82 82.73 57194.98 88888.00 2014-10-31 12:17:08.413 304 11300.80 82.72 57195.08 88888.00 2014-10-31 12:17:08.913 304 11300.77 82.74 57195.09 88888.00 2014-10-31 12:17:09.413 304 11300.72 82.74 57195.05 88888.00 2014-10-31 12:17:09.913 304 11300.70 82.80 57195.07 88888.00 2014-10-31 12:17:10.413 304 11300.72 82.82 57195.03 88888.00 2014-10-31 12:17:10.913 304 11300.68 82.76 57195.10 88888.00 2014-10-31 12:17:11.413 304 11300.64 82.78 57195.16 88888.00 2014-10-31 12:17:11.913 304 11300.64 82.82 57195.20 88888.00 2014-10-31 12:17:12.413 304 11300.62 82.82 57195.18 88888.00 2014-10-31 12:17:12.913 304 11300.59 82.79 57195.18 88888.00 2014-10-31 12:17:13.413 304 11300.58 82.80 57195.23 88888.00 2014-10-31 12:17:13.913 304 11300.52 82.75 57195.27 88888.00 2014-10-31 12:17:14.413 304 11300.47 82.74 57195.34 88888.00 2014-10-31 12:17:14.913 304 11300.47 82.74 57195.30 88888.00 2014-10-31 12:17:15.413 304 11300.44 82.75 57195.30 88888.00 2014-10-31 12:17:15.913 304 11300.38 82.71 57195.39 88888.00 2014-10-31 12:17:16.413 304 11300.40 82.65 57195.39 88888.00 2014-10-31 12:17:16.913 304 11300.37 82.65 57195.43 88888.00 2014-10-31 12:17:17.413 304 11300.34 82.67 57195.47 88888.00 2014-10-31 12:17:17.913 304 11300.33 82.69 57195.52 88888.00 2014-10-31 12:17:18.413 304 11300.27 82.67 57195.53 88888.00 2014-10-31 12:17:18.913 304 11300.22 82.65 57195.48 88888.00 2014-10-31 12:17:19.413 304 11300.28 82.65 57195.45 88888.00 2014-10-31 12:17:19.913 304 11300.30 82.61 57195.43 88888.00 2014-10-31 12:17:20.413 304 11300.31 82.60 57195.42 88888.00 2014-10-31 12:17:20.913 304 11300.33 82.61 57195.42 88888.00 2014-10-31 12:17:21.413 304 11300.33 82.62 57195.46 88888.00 2014-10-31 12:17:21.913 304 11300.31 82.65 57195.40 88888.00 2014-10-31 12:17:22.413 304 11300.34 82.69 57195.42 88888.00 2014-10-31 12:17:22.913 304 11300.33 82.66 57195.45 88888.00 2014-10-31 12:17:23.413 304 11300.30 82.64 57195.40 88888.00 2014-10-31 12:17:23.913 304 11300.28 82.64 57195.40 88888.00 2014-10-31 12:17:24.413 304 11300.28 82.65 57195.41 88888.00 2014-10-31 12:17:24.913 304 11300.37 82.65 57195.37 88888.00 2014-10-31 12:17:25.413 304 11300.41 82.60 57195.35 88888.00 2014-10-31 12:17:25.913 304 11300.38 82.61 57195.34 88888.00 2014-10-31 12:17:26.413 304 11300.33 82.62 57195.40 88888.00 2014-10-31 12:17:26.913 304 11300.33 82.64 57195.43 88888.00 2014-10-31 12:17:27.413 304 11300.33 82.61 57195.41 88888.00 2014-10-31 12:17:27.913 304 11300.29 82.67 57195.48 88888.00 2014-10-31 12:17:28.413 304 11300.29 82.71 57195.61 88888.00 2014-10-31 12:17:28.913 304 11300.26 82.68 57195.62 88888.00 2014-10-31 12:17:29.413 304 11300.26 82.67 57195.67 88888.00 2014-10-31 12:17:29.913 304 11300.20 82.65 57195.76 88888.00 2014-10-31 12:17:30.413 304 11300.16 82.68 57195.82 88888.00 2014-10-31 12:17:30.913 304 11300.15 82.68 57195.86 88888.00 2014-10-31 12:17:31.413 304 11300.08 82.72 57195.99 88888.00 2014-10-31 12:17:31.913 304 11300.02 82.74 57196.08 88888.00 2014-10-31 12:17:32.413 304 11300.01 82.76 57196.19 88888.00 2014-10-31 12:17:32.913 304 11299.98 82.75 57196.27 88888.00 2014-10-31 12:17:33.413 304 11299.93 82.76 57196.31 88888.00 2014-10-31 12:17:33.913 304 11299.87 82.78 57196.40 88888.00 2014-10-31 12:17:34.413 304 11299.84 82.76 57196.49 88888.00 2014-10-31 12:17:34.913 304 11299.77 82.80 57196.57 88888.00 2014-10-31 12:17:35.413 304 11299.73 82.87 57196.65 88888.00 2014-10-31 12:17:35.913 304 11299.68 82.90 57196.69 88888.00 2014-10-31 12:17:36.413 304 11299.68 82.89 57196.75 88888.00 2014-10-31 12:17:36.913 304 11299.68 82.90 57196.84 88888.00 2014-10-31 12:17:37.413 304 11299.60 82.92 57196.97 88888.00 2014-10-31 12:17:37.913 304 11299.56 82.93 57196.98 88888.00 2014-10-31 12:17:38.413 304 11299.50 82.98 57197.06 88888.00 2014-10-31 12:17:38.913 304 11299.44 82.98 57197.16 88888.00 2014-10-31 12:17:39.413 304 11299.41 83.03 57197.26 88888.00 2014-10-31 12:17:39.913 304 11299.38 83.02 57197.36 88888.00 2014-10-31 12:17:40.413 304 11299.37 83.02 57197.45 88888.00 2014-10-31 12:17:40.913 304 11299.31 83.00 57197.55 88888.00 2014-10-31 12:17:41.413 304 11299.29 83.01 57197.57 88888.00 2014-10-31 12:17:41.913 304 11299.25 83.03 57197.61 88888.00 2014-10-31 12:17:42.413 304 11299.17 83.07 57197.71 88888.00 2014-10-31 12:17:42.913 304 11299.11 83.06 57197.80 88888.00 2014-10-31 12:17:43.413 304 11299.08 83.02 57197.89 88888.00 2014-10-31 12:17:43.913 304 11299.02 82.99 57197.92 88888.00 2014-10-31 12:17:44.413 304 11298.95 82.96 57197.94 88888.00 2014-10-31 12:17:44.913 304 11298.90 83.00 57197.93 88888.00 2014-10-31 12:17:45.413 304 11298.85 82.98 57197.94 88888.00 2014-10-31 12:17:45.913 304 11298.81 82.95 57198.00 88888.00 2014-10-31 12:17:46.413 304 11298.77 83.01 57198.07 88888.00 2014-10-31 12:17:46.913 304 11298.71 82.99 57198.07 88888.00 2014-10-31 12:17:47.413 304 11298.64 82.98 57198.07 88888.00 2014-10-31 12:17:47.913 304 11298.62 82.93 57198.09 88888.00 2014-10-31 12:17:48.413 304 11298.56 82.93 57198.13 88888.00 2014-10-31 12:17:48.913 304 11298.50 82.92 57198.07 88888.00 2014-10-31 12:17:49.413 304 11298.47 82.92 57198.11 88888.00 2014-10-31 12:17:49.913 304 11298.40 82.87 57198.10 88888.00 2014-10-31 12:17:50.413 304 11298.41 82.83 57198.11 88888.00 2014-10-31 12:17:50.913 304 11298.38 82.83 57198.07 88888.00 2014-10-31 12:17:51.413 304 11298.36 82.86 57197.98 88888.00 2014-10-31 12:17:51.913 304 11298.35 82.88 57197.99 88888.00 2014-10-31 12:17:52.413 304 11298.31 82.88 57198.03 88888.00 2014-10-31 12:17:52.913 304 11298.31 82.85 57198.03 88888.00 2014-10-31 12:17:53.413 304 11298.29 82.83 57198.00 88888.00 2014-10-31 12:17:53.913 304 11298.25 82.82 57198.00 88888.00 2014-10-31 12:17:54.413 304 11298.21 82.83 57198.03 88888.00 2014-10-31 12:17:54.913 304 11298.22 82.83 57198.02 88888.00 2014-10-31 12:17:55.413 304 11298.25 82.85 57198.03 88888.00 2014-10-31 12:17:55.913 304 11298.19 82.83 57198.02 88888.00 2014-10-31 12:17:56.413 304 11298.17 82.81 57198.03 88888.00 2014-10-31 12:17:56.913 304 11298.14 82.81 57198.06 88888.00 2014-10-31 12:17:57.413 304 11298.14 82.87 57198.07 88888.00 2014-10-31 12:17:57.913 304 11298.14 82.88 57198.11 88888.00 2014-10-31 12:17:58.413 304 11298.13 82.83 57198.17 88888.00 2014-10-31 12:17:58.913 304 11298.12 82.87 57198.22 88888.00 2014-10-31 12:17:59.413 304 11298.06 82.88 57198.28 88888.00 2014-10-31 12:17:59.913 304 11298.01 82.90 57198.43 88888.00 2014-10-31 12:18:00.413 304 11297.99 82.94 57198.51 88888.00 2014-10-31 12:18:00.913 304 11297.98 82.95 57198.54 88888.00 2014-10-31 12:18:01.413 304 11297.95 82.95 57198.58 88888.00 2014-10-31 12:18:01.913 304 11297.95 82.96 57198.68 88888.00 2014-10-31 12:18:02.413 304 11297.85 82.98 57198.64 88888.00 2014-10-31 12:18:02.913 304 11297.78 83.00 57198.69 88888.00 2014-10-31 12:18:03.413 304 11297.77 83.03 57198.79 88888.00 2014-10-31 12:18:03.913 304 11297.74 83.07 57198.80 88888.00 2014-10-31 12:18:04.413 304 11297.70 83.09 57198.86 88888.00 2014-10-31 12:18:04.913 304 11297.65 83.12 57198.96 88888.00 2014-10-31 12:18:05.413 304 11297.58 83.08 57199.00 88888.00 2014-10-31 12:18:05.913 304 11297.51 83.08 57199.06 88888.00 2014-10-31 12:18:06.413 304 11297.46 83.08 57199.06 88888.00 2014-10-31 12:18:06.913 304 11297.44 83.08 57199.09 88888.00 2014-10-31 12:18:07.413 304 11297.38 83.13 57199.18 88888.00 2014-10-31 12:18:07.913 304 11297.31 83.12 57199.19 88888.00 2014-10-31 12:18:08.413 304 11297.25 83.06 57199.15 88888.00 2014-10-31 12:18:08.913 304 11297.22 83.12 57199.25 88888.00 2014-10-31 12:18:09.413 304 11297.17 83.14 57199.33 88888.00 2014-10-31 12:18:09.913 304 11297.13 83.19 57199.35 88888.00 2014-10-31 12:18:10.413 304 11297.06 83.20 57199.32 88888.00 2014-10-31 12:18:10.913 304 11297.03 83.21 57199.31 88888.00 2014-10-31 12:18:11.413 304 11297.01 83.22 57199.31 88888.00 2014-10-31 12:18:11.913 304 11297.01 83.28 57199.35 88888.00 2014-10-31 12:18:12.413 304 11297.01 83.29 57199.38 88888.00 2014-10-31 12:18:12.913 304 11296.94 83.29 57199.33 88888.00 2014-10-31 12:18:13.413 304 11296.89 83.28 57199.37 88888.00 2014-10-31 12:18:13.913 304 11296.86 83.33 57199.39 88888.00 2014-10-31 12:18:14.413 304 11296.85 83.35 57199.41 88888.00 2014-10-31 12:18:14.913 304 11296.85 83.35 57199.44 88888.00 2014-10-31 12:18:15.413 304 11296.85 83.37 57199.48 88888.00 2014-10-31 12:18:15.913 304 11296.78 83.42 57199.50 88888.00 2014-10-31 12:18:16.413 304 11296.75 83.46 57199.52 88888.00 2014-10-31 12:18:16.913 304 11296.72 83.46 57199.53 88888.00 2014-10-31 12:18:17.413 304 11296.72 83.48 57199.48 88888.00 2014-10-31 12:18:17.913 304 11296.60 83.49 57199.52 88888.00 2014-10-31 12:18:18.413 304 11296.63 83.56 57199.63 88888.00 2014-10-31 12:18:18.913 304 11296.68 83.67 57199.61 88888.00 2014-10-31 12:18:19.413 304 11296.72 83.68 57199.61 88888.00 2014-10-31 12:18:19.913 304 11296.74 83.69 57199.65 88888.00 2014-10-31 12:18:20.413 304 11296.69 83.73 57199.73 88888.00 2014-10-31 12:18:20.913 304 11296.65 83.76 57199.78 88888.00 2014-10-31 12:18:21.413 304 11296.67 83.78 57199.79 88888.00 2014-10-31 12:18:21.913 304 11296.66 83.89 57199.78 88888.00 2014-10-31 12:18:22.413 304 11296.62 83.96 57199.78 88888.00 2014-10-31 12:18:22.913 304 11296.63 83.98 57199.79 88888.00 2014-10-31 12:18:23.413 304 11296.62 84.01 57199.85 88888.00 2014-10-31 12:18:23.913 304 11296.62 84.01 57199.95 88888.00 2014-10-31 12:18:24.413 304 11296.59 84.02 57200.01 88888.00 2014-10-31 12:18:24.913 304 11296.56 84.02 57200.02 88888.00 2014-10-31 12:18:25.413 304 11296.55 84.02 57199.97 88888.00 2014-10-31 12:18:25.913 304 11296.55 84.08 57199.92 88888.00 2014-10-31 12:18:26.413 304 11296.55 84.16 57200.04 88888.00 2014-10-31 12:18:26.913 304 11296.56 84.17 57200.06 88888.00 2014-10-31 12:18:27.413 304 11296.55 84.15 57200.04 88888.00 2014-10-31 12:18:27.913 304 11296.48 84.15 57200.06 88888.00 2014-10-31 12:18:28.413 304 11296.46 84.21 57200.09 88888.00 2014-10-31 12:18:28.913 304 11296.46 84.24 57200.14 88888.00 2014-10-31 12:18:29.413 304 11296.41 84.25 57200.18 88888.00 2014-10-31 12:18:29.913 304 11296.35 84.23 57200.18 88888.00 2014-10-31 12:18:30.413 304 11296.38 84.28 57200.16 88888.00 2014-10-31 12:18:30.913 304 11296.35 84.28 57200.10 88888.00 2014-10-31 12:18:31.413 304 11296.28 84.29 57200.11 88888.00 2014-10-31 12:18:31.913 304 11296.21 84.31 57200.10 88888.00 2014-10-31 12:18:32.413 304 11296.19 84.30 57200.10 88888.00 2014-10-31 12:18:32.913 304 11296.19 84.24 57200.14 88888.00 2014-10-31 12:18:33.413 304 11296.18 84.25 57200.15 88888.00 2014-10-31 12:18:33.913 304 11296.17 84.26 57200.10 88888.00 2014-10-31 12:18:34.413 304 11296.14 84.28 57200.08 88888.00 2014-10-31 12:18:34.913 304 11296.16 84.30 57200.08 88888.00 2014-10-31 12:18:35.413 304 11296.14 84.32 57200.05 88888.00 2014-10-31 12:18:35.913 304 11296.10 84.34 57200.02 88888.00 2014-10-31 12:18:36.413 304 11296.09 84.30 57200.01 88888.00 2014-10-31 12:18:36.913 304 11296.05 84.34 57200.04 88888.00 2014-10-31 12:18:37.413 304 11296.00 84.37 57200.04 88888.00 2014-10-31 12:18:37.913 304 11295.99 84.39 57200.01 88888.00 2014-10-31 12:18:38.413 304 11295.95 84.43 57200.04 88888.00 2014-10-31 12:18:38.913 304 11295.92 84.41 57200.04 88888.00 2014-10-31 12:18:39.413 304 11295.93 84.48 57200.12 88888.00 2014-10-31 12:18:39.913 304 11295.92 84.50 57200.09 88888.00 2014-10-31 12:18:40.413 304 11295.92 84.58 57200.02 88888.00 2014-10-31 12:18:40.913 304 11295.98 84.62 57200.05 88888.00 2014-10-31 12:18:41.413 304 11295.95 84.64 57200.10 88888.00 2014-10-31 12:18:41.913 304 11295.90 84.64 57200.11 88888.00 2014-10-31 12:18:42.413 304 11295.88 84.68 57200.16 88888.00 2014-10-31 12:18:42.913 304 11295.86 84.79 57200.21 88888.00 2014-10-31 12:18:43.413 304 11295.91 84.86 57200.23 88888.00 2014-10-31 12:18:43.913 304 11295.89 84.90 57200.25 88888.00 2014-10-31 12:18:44.413 304 11295.91 84.97 57200.28 88888.00 2014-10-31 12:18:44.913 304 11295.98 85.02 57200.35 88888.00 2014-10-31 12:18:45.413 304 11295.97 85.09 57200.35 88888.00 2014-10-31 12:18:45.913 304 11295.96 85.12 57200.40 88888.00 2014-10-31 12:18:46.413 304 11295.92 85.21 57200.46 88888.00 2014-10-31 12:18:46.913 304 11295.90 85.27 57200.53 88888.00 2014-10-31 12:18:47.413 304 11295.89 85.28 57200.59 88888.00 2014-10-31 12:18:47.913 304 11295.93 85.32 57200.59 88888.00 2014-10-31 12:18:48.413 304 11295.90 85.34 57200.56 88888.00 2014-10-31 12:18:48.913 304 11295.88 85.38 57200.51 88888.00 2014-10-31 12:18:49.413 304 11295.88 85.38 57200.49 88888.00 2014-10-31 12:18:49.913 304 11295.92 85.40 57200.49 88888.00 2014-10-31 12:18:50.413 304 11295.90 85.38 57200.48 88888.00 2014-10-31 12:18:50.913 304 11295.79 85.37 57200.49 88888.00 2014-10-31 12:18:51.413 304 11295.76 85.32 57200.50 88888.00 2014-10-31 12:18:51.913 304 11295.76 85.32 57200.46 88888.00 2014-10-31 12:18:52.413 304 11295.72 85.32 57200.42 88888.00 2014-10-31 12:18:52.913 304 11295.68 85.28 57200.41 88888.00 2014-10-31 12:18:53.413 304 11295.64 85.26 57200.41 88888.00 2014-10-31 12:18:53.913 304 11295.60 85.19 57200.31 88888.00 2014-10-31 12:18:54.413 304 11295.58 85.17 57200.25 88888.00 2014-10-31 12:18:54.913 304 11295.60 85.13 57200.16 88888.00 2014-10-31 12:18:55.413 304 11295.56 85.11 57200.15 88888.00 2014-10-31 12:18:55.913 304 11295.53 85.09 57200.06 88888.00 2014-10-31 12:18:56.413 304 11295.46 85.09 57199.97 88888.00 2014-10-31 12:18:56.913 304 11295.43 85.09 57199.90 88888.00 2014-10-31 12:18:57.413 304 11295.47 85.09 57199.80 88888.00 2014-10-31 12:18:57.913 304 11295.41 85.05 57199.72 88888.00 2014-10-31 12:18:58.413 304 11295.39 85.03 57199.65 88888.00 2014-10-31 12:18:58.913 304 11295.40 85.07 57199.53 88888.00 2014-10-31 12:18:59.413 304 11295.43 85.11 57199.50 88888.00 2014-10-31 12:18:59.913 304 11295.41 85.07 57199.48 88888.00 2014-10-31 12:19:00.413 304 11295.42 85.07 57199.39 88888.00 2014-10-31 12:19:00.913 304 11295.42 85.10 57199.39 88888.00 2014-10-31 12:19:01.413 304 11295.46 85.14 57199.35 88888.00 2014-10-31 12:19:01.913 304 11295.51 85.19 57199.33 88888.00 2014-10-31 12:19:02.413 304 11295.55 85.24 57199.28 88888.00 2014-10-31 12:19:02.913 304 11295.60 85.26 57199.31 88888.00 2014-10-31 12:19:03.413 304 11295.62 85.34 57199.28 88888.00 2014-10-31 12:19:03.913 304 11295.67 85.44 57199.27 88888.00 2014-10-31 12:19:04.413 304 11295.71 85.46 57199.28 88888.00 2014-10-31 12:19:04.913 304 11295.76 85.52 57199.31 88888.00 2014-10-31 12:19:05.413 304 11295.82 85.55 57199.22 88888.00 2014-10-31 12:19:05.913 304 11295.83 85.57 57199.13 88888.00 2014-10-31 12:19:06.413 304 11295.89 85.64 57199.16 88888.00 2014-10-31 12:19:06.913 304 11295.95 85.69 57199.20 88888.00 2014-10-31 12:19:07.413 304 11296.00 85.77 57199.19 88888.00 2014-10-31 12:19:07.913 304 11296.04 85.85 57199.25 88888.00 2014-10-31 12:19:08.413 304 11296.07 85.87 57199.27 88888.00 2014-10-31 12:19:08.913 304 11296.10 85.91 57199.29 88888.00 2014-10-31 12:19:09.413 304 11296.07 85.94 57199.28 88888.00 2014-10-31 12:19:09.913 304 11296.09 85.95 57199.29 88888.00 2014-10-31 12:19:10.413 304 11296.12 85.94 57199.29 88888.00 2014-10-31 12:19:10.913 304 11296.12 86.00 57199.33 88888.00 2014-10-31 12:19:11.413 304 11296.12 86.06 57199.35 88888.00 2014-10-31 12:19:11.913 304 11296.11 86.07 57199.39 88888.00 2014-10-31 12:19:12.413 304 11296.12 86.14 57199.45 88888.00 2014-10-31 12:19:12.913 304 11296.12 86.20 57199.44 88888.00 2014-10-31 12:19:13.413 304 11296.12 86.21 57199.50 88888.00 2014-10-31 12:19:13.913 304 11296.20 86.22 57199.50 88888.00 2014-10-31 12:19:14.413 304 11296.30 86.21 57199.46 88888.00 2014-10-31 12:19:14.913 304 11296.17 86.22 57199.47 88888.00 2014-10-31 12:19:15.413 304 11296.14 86.23 57199.59 88888.00 2014-10-31 12:19:15.913 304 11296.18 86.23 57199.60 88888.00 2014-10-31 12:19:16.413 304 11296.16 86.21 57199.63 88888.00 2014-10-31 12:19:16.913 304 11296.12 86.27 57199.66 88888.00 2014-10-31 12:19:17.413 304 11296.11 86.30 57199.63 88888.00 2014-10-31 12:19:17.913 304 11296.06 86.33 57199.63 88888.00 2014-10-31 12:19:18.413 304 11296.10 86.30 57199.57 88888.00 2014-10-31 12:19:18.913 304 11296.10 86.27 57199.50 88888.00 2014-10-31 12:19:19.413 304 11296.10 86.29 57199.50 88888.00 2014-10-31 12:19:19.913 304 11296.11 86.30 57199.48 88888.00 2014-10-31 12:19:20.413 304 11296.16 86.36 57199.50 88888.00 2014-10-31 12:19:20.913 304 11296.18 86.40 57199.43 88888.00 2014-10-31 12:19:21.413 304 11296.20 86.46 57199.44 88888.00 2014-10-31 12:19:21.913 304 11296.19 86.49 57199.41 88888.00 2014-10-31 12:19:22.413 304 11296.24 86.53 57199.31 88888.00 2014-10-31 12:19:22.913 304 11296.28 86.53 57199.32 88888.00 2014-10-31 12:19:23.413 304 11296.31 86.55 57199.34 88888.00 2014-10-31 12:19:23.913 304 11296.31 86.60 57199.27 88888.00 2014-10-31 12:19:24.413 304 11296.31 86.62 57199.22 88888.00 2014-10-31 12:19:24.913 304 11296.38 86.61 57199.12 88888.00 2014-10-31 12:19:25.413 304 11296.41 86.64 57199.01 88888.00 2014-10-31 12:19:25.913 304 11296.47 86.71 57199.05 88888.00 2014-10-31 12:19:26.413 304 11296.54 86.69 57198.92 88888.00 2014-10-31 12:19:26.913 304 11296.54 86.69 57198.83 88888.00 2014-10-31 12:19:27.413 304 11296.60 86.74 57198.83 88888.00 2014-10-31 12:19:27.913 304 11296.65 86.75 57198.69 88888.00 2014-10-31 12:19:28.413 304 11296.69 86.74 57198.68 88888.00 2014-10-31 12:19:28.913 304 11296.75 86.76 57198.58 88888.00 2014-10-31 12:19:29.413 304 11296.79 86.74 57198.50 88888.00 2014-10-31 12:19:29.913 304 11296.85 86.76 57198.43 88888.00 2014-10-31 12:19:30.413 304 11296.88 86.75 57198.26 88888.00 2014-10-31 12:19:30.913 304 11296.93 86.79 57198.19 88888.00 2014-10-31 12:19:31.413 304 11296.96 86.81 57198.10 88888.00 2014-10-31 12:19:31.913 304 11296.99 86.77 57198.02 88888.00 2014-10-31 12:19:32.404 304 11297.02 86.77 57197.96 88888.00 2014-10-31 12:19:32.904 304 11297.07 86.77 57197.87 88888.00 2014-10-31 12:19:33.404 304 11297.08 86.77 57197.83 88888.00 2014-10-31 12:19:33.904 304 11297.09 86.80 57197.73 88888.00 2014-10-31 12:19:34.404 304 11297.21 86.80 57197.68 88888.00 2014-10-31 12:19:34.904 304 11297.29 86.83 57197.66 88888.00 2014-10-31 12:19:35.404 304 11297.30 86.86 57197.66 88888.00 2014-10-31 12:19:35.904 304 11297.32 86.84 57197.58 88888.00 2014-10-31 12:19:36.404 304 11297.29 86.86 57197.46 88888.00 2014-10-31 12:19:36.904 304 11297.35 86.89 57197.40 88888.00 2014-10-31 12:19:37.404 304 11297.38 86.89 57197.38 88888.00 2014-10-31 12:19:37.904 304 11297.41 86.91 57197.39 88888.00 2014-10-31 12:19:38.404 304 11297.49 86.95 57197.39 88888.00 2014-10-31 12:19:38.904 304 11297.50 86.96 57197.34 88888.00 2014-10-31 12:19:39.404 304 11297.58 86.97 57197.38 88888.00 2014-10-31 12:19:39.904 304 11297.63 87.00 57197.33 88888.00 2014-10-31 12:19:40.404 304 11297.65 87.08 57197.27 88888.00 2014-10-31 12:19:40.904 304 11297.64 87.15 57197.29 88888.00 2014-10-31 12:19:41.404 304 11297.70 87.18 57197.23 88888.00 2014-10-31 12:19:41.904 304 11297.72 87.20 57197.22 88888.00 2014-10-31 12:19:42.404 304 11297.74 87.23 57197.19 88888.00 2014-10-31 12:19:42.904 304 11297.79 87.24 57197.21 88888.00 2014-10-31 12:19:43.404 304 11297.88 87.30 57197.16 88888.00 2014-10-31 12:19:43.904 304 11297.91 87.29 57197.12 88888.00 2014-10-31 12:19:44.404 304 11297.95 87.29 57197.07 88888.00 2014-10-31 12:19:44.904 304 11297.98 87.32 57197.04 88888.00 2014-10-31 12:19:45.404 304 11297.99 87.31 57196.95 88888.00 2014-10-31 12:19:45.904 304 11298.06 87.36 57196.97 88888.00 2014-10-31 12:19:46.404 304 11298.13 87.42 57196.97 88888.00 2014-10-31 12:19:46.904 304 11298.17 87.43 57196.98 88888.00 2014-10-31 12:19:47.404 304 11298.20 87.41 57196.90 88888.00 2014-10-31 12:19:47.904 304 11298.24 87.41 57196.84 88888.00 2014-10-31 12:19:48.404 304 11298.32 87.44 57196.84 88888.00 2014-10-31 12:19:48.904 304 11298.34 87.43 57196.78 88888.00 2014-10-31 12:19:49.404 304 11298.36 87.42 57196.67 88888.00 2014-10-31 12:19:49.904 304 11298.36 87.42 57196.57 88888.00 2014-10-31 12:19:50.404 304 11298.41 87.43 57196.51 88888.00 2014-10-31 12:19:50.904 304 11298.46 87.39 57196.46 88888.00 2014-10-31 12:19:51.404 304 11298.52 87.43 57196.39 88888.00 2014-10-31 12:19:51.904 304 11298.55 87.43 57196.36 88888.00 2014-10-31 12:19:52.404 304 11298.60 87.42 57196.30 88888.00 2014-10-31 12:19:52.904 304 11298.62 87.42 57196.23 88888.00 2014-10-31 12:19:53.404 304 11298.66 87.39 57196.13 88888.00 2014-10-31 12:19:53.904 304 11298.77 87.41 57196.08 88888.00 2014-10-31 12:19:54.404 304 11298.85 87.43 57196.05 88888.00 2014-10-31 12:19:54.904 304 11298.89 87.42 57195.99 88888.00 2014-10-31 12:19:55.404 304 11298.91 87.44 57195.90 88888.00 2014-10-31 12:19:55.904 304 11298.98 87.43 57195.79 88888.00 2014-10-31 12:19:56.404 304 11299.02 87.44 57195.76 88888.00 2014-10-31 12:19:56.904 304 11299.12 87.47 57195.68 88888.00 2014-10-31 12:19:57.404 304 11299.17 87.48 57195.56 88888.00 2014-10-31 12:19:57.904 304 11299.22 87.45 57195.50 88888.00 2014-10-31 12:19:58.404 304 11299.25 87.42 57195.43 88888.00 2014-10-31 12:19:58.904 304 11299.33 87.45 57195.34 88888.00 2014-10-31 12:19:59.404 304 11299.41 87.49 57195.29 88888.00 2014-10-31 12:19:59.904 304 11299.46 87.51 57195.23 88888.00 2014-10-31 12:20:00.404 304 11299.54 87.49 57195.14 88888.00 2014-10-31 12:20:00.904 304 11299.59 87.48 57195.08 88888.00 2014-10-31 12:20:01.404 304 11299.64 87.49 57194.98 88888.00 2014-10-31 12:20:01.904 304 11299.66 87.51 57194.92 88888.00 2014-10-31 12:20:02.404 304 11299.74 87.55 57194.89 88888.00 2014-10-31 12:20:02.904 304 11299.82 87.61 57194.84 88888.00 2014-10-31 12:20:03.404 304 11299.91 87.57 57194.72 88888.00 2014-10-31 12:20:03.904 304 11300.01 87.62 57194.58 88888.00 2014-10-31 12:20:04.404 304 11300.02 87.62 57194.59 88888.00 2014-10-31 12:20:04.904 304 11300.08 87.56 57194.53 88888.00 2014-10-31 12:20:05.404 304 11300.12 87.56 57194.47 88888.00 2014-10-31 12:20:05.904 304 11300.21 87.57 57194.36 88888.00 2014-10-31 12:20:06.404 304 11300.30 87.55 57194.30 88888.00 2014-10-31 12:20:06.904 304 11300.38 87.54 57194.26 88888.00 2014-10-31 12:20:07.404 304 11300.43 87.58 57194.20 88888.00 2014-10-31 12:20:07.904 304 11300.47 87.61 57194.18 88888.00 2014-10-31 12:20:08.404 304 11300.52 87.55 57194.19 88888.00 2014-10-31 12:20:08.904 304 11300.55 87.51 57194.15 88888.00 2014-10-31 12:20:09.404 304 11300.56 87.55 57194.13 88888.00 2014-10-31 12:20:09.904 304 11300.63 87.58 57194.04 88888.00 2014-10-31 12:20:10.404 304 11300.66 87.64 57194.00 88888.00 2014-10-31 12:20:10.904 304 11300.66 87.61 57194.00 88888.00 2014-10-31 12:20:11.404 304 11300.69 87.59 57194.01 88888.00 2014-10-31 12:20:11.904 304 11300.72 87.64 57194.04 88888.00 2014-10-31 12:20:12.404 304 11300.76 87.66 57194.15 88888.00 2014-10-31 12:20:12.904 304 11300.80 87.69 57194.22 88888.00 2014-10-31 12:20:13.404 304 11300.90 87.73 57194.26 88888.00 2014-10-31 12:20:13.904 304 11300.89 87.75 57194.31 88888.00 2014-10-31 12:20:14.404 304 11300.89 87.73 57194.39 88888.00 2014-10-31 12:20:14.904 304 11300.95 87.76 57194.44 88888.00 2014-10-31 12:20:15.404 304 11300.98 87.82 57194.49 88888.00 2014-10-31 12:20:15.904 304 11300.99 87.85 57194.57 88888.00 2014-10-31 12:20:16.404 304 11301.12 87.89 57194.60 88888.00 2014-10-31 12:20:16.904 304 11301.12 87.88 57194.68 88888.00 2014-10-31 12:20:17.404 304 11301.16 87.88 57194.79 88888.00 2014-10-31 12:20:17.904 304 11301.17 87.90 57194.79 88888.00 2014-10-31 12:20:18.404 304 11301.18 87.96 57194.83 88888.00 2014-10-31 12:20:18.904 304 11301.19 87.93 57194.86 88888.00 2014-10-31 12:20:19.404 304 11301.24 87.93 57194.92 88888.00 2014-10-31 12:20:19.904 304 11301.21 87.92 57194.94 88888.00 2014-10-31 12:20:20.404 304 11301.32 87.96 57194.94 88888.00 2014-10-31 12:20:20.904 304 11301.31 87.98 57194.95 88888.00 2014-10-31 12:20:21.404 304 11301.35 88.00 57194.98 88888.00 2014-10-31 12:20:21.904 304 11301.33 87.99 57195.02 88888.00 2014-10-31 12:20:22.404 304 11301.32 87.92 57195.07 88888.00 2014-10-31 12:20:22.904 304 11301.35 87.93 57195.01 88888.00 2014-10-31 12:20:23.404 304 11301.38 87.95 57195.01 88888.00 2014-10-31 12:20:23.904 304 11301.42 87.95 57194.98 88888.00 2014-10-31 12:20:24.404 304 11301.47 87.90 57194.98 88888.00 2014-10-31 12:20:24.904 304 11301.45 87.89 57194.91 88888.00 2014-10-31 12:20:25.404 304 11301.46 87.86 57194.90 88888.00 2014-10-31 12:20:25.904 304 11301.49 87.91 57194.94 88888.00 2014-10-31 12:20:26.404 304 11301.52 87.98 57194.94 88888.00 2014-10-31 12:20:26.904 304 11301.58 87.96 57194.88 88888.00 2014-10-31 12:20:27.404 304 11301.61 87.99 57194.91 88888.00 2014-10-31 12:20:27.904 304 11301.67 87.99 57194.85 88888.00 2014-10-31 12:20:28.404 304 11301.65 87.91 57194.79 88888.00 2014-10-31 12:20:28.904 304 11301.65 87.89 57194.83 88888.00 2014-10-31 12:20:29.404 304 11301.67 87.92 57194.89 88888.00 2014-10-31 12:20:29.904 304 11301.70 87.90 57194.89 88888.00 2014-10-31 12:20:30.404 304 11301.70 87.82 57194.88 88888.00 2014-10-31 12:20:30.904 304 11301.72 87.82 57194.79 88888.00 2014-10-31 12:20:31.404 304 11301.74 87.85 57194.79 88888.00 2014-10-31 12:20:31.904 304 11301.79 87.79 57194.78 88888.00 2014-10-31 12:20:32.404 304 11301.81 87.82 57194.76 88888.00 2014-10-31 12:20:32.904 304 11301.83 87.83 57194.72 88888.00 2014-10-31 12:20:33.404 304 11301.83 87.78 57194.70 88888.00 2014-10-31 12:20:33.904 304 11301.89 87.77 57194.68 88888.00 2014-10-31 12:20:34.404 304 11301.96 87.81 57194.65 88888.00 2014-10-31 12:20:34.904 304 11302.00 87.77 57194.63 88888.00 2014-10-31 12:20:35.404 304 11301.96 87.75 57194.62 88888.00 2014-10-31 12:20:35.904 304 11301.93 87.72 57194.57 88888.00 2014-10-31 12:20:36.404 304 11301.97 87.71 57194.60 88888.00 2014-10-31 12:20:36.904 304 11301.93 87.77 57194.63 88888.00 2014-10-31 12:20:37.404 304 11301.91 87.76 57194.60 88888.00 2014-10-31 12:20:37.904 304 11301.98 87.71 57194.57 88888.00 2014-10-31 12:20:38.404 304 11302.01 87.71 57194.57 88888.00 2014-10-31 12:20:38.904 304 11302.03 87.70 57194.58 88888.00 2014-10-31 12:20:39.404 304 11302.05 87.68 57194.59 88888.00 2014-10-31 12:20:39.904 304 11302.08 87.63 57194.57 88888.00 2014-10-31 12:20:40.404 304 11302.10 87.63 57194.60 88888.00 2014-10-31 12:20:40.904 304 11302.08 87.61 57194.62 88888.00 2014-10-31 12:20:41.404 304 11302.05 87.57 57194.57 88888.00 2014-10-31 12:20:41.904 304 11302.03 87.50 57194.58 88888.00 2014-10-31 12:20:42.404 304 11302.02 87.55 57194.64 88888.00 2014-10-31 12:20:42.904 304 11301.98 87.59 57194.64 88888.00 2014-10-31 12:20:43.404 304 11302.03 87.54 57194.64 88888.00 2014-10-31 12:20:43.904 304 11301.97 87.51 57194.64 88888.00 2014-10-31 12:20:44.404 304 11301.96 87.51 57194.73 88888.00 2014-10-31 12:20:44.904 304 11301.90 87.51 57194.76 88888.00 2014-10-31 12:20:45.404 304 11301.88 87.55 57194.85 88888.00 2014-10-31 12:20:45.904 304 11301.86 87.57 57194.89 88888.00 2014-10-31 12:20:46.404 304 11301.82 87.54 57194.95 88888.00 2014-10-31 12:20:46.904 304 11301.79 87.58 57194.94 88888.00 2014-10-31 12:20:47.404 304 11301.84 87.61 57194.95 88888.00 2014-10-31 12:20:47.904 304 11301.86 87.61 57195.02 88888.00 2014-10-31 12:20:48.404 304 11301.87 87.61 57195.04 88888.00 2014-10-31 12:20:48.904 304 11301.89 87.62 57195.04 88888.00 2014-10-31 12:20:49.404 304 11301.94 87.62 57195.10 88888.00 2014-10-31 12:20:49.904 304 11301.95 87.62 57195.13 88888.00 2014-10-31 12:20:50.404 304 11301.95 87.57 57195.11 88888.00 2014-10-31 12:20:50.904 304 11301.95 87.61 57195.09 88888.00 2014-10-31 12:20:51.404 304 11301.96 87.66 57195.10 88888.00 2014-10-31 12:20:51.904 304 11301.98 87.65 57195.15 88888.00 2014-10-31 12:20:52.404 304 11302.05 87.59 57195.16 88888.00 2014-10-31 12:20:52.904 304 11302.08 87.59 57195.14 88888.00 2014-10-31 12:20:53.404 304 11302.05 87.58 57195.15 88888.00 2014-10-31 12:20:53.904 304 11302.04 87.54 57195.17 88888.00 2014-10-31 12:20:54.404 304 11302.08 87.52 57195.17 88888.00 2014-10-31 12:20:54.904 304 11302.12 87.54 57195.26 88888.00 2014-10-31 12:20:55.404 304 11302.14 87.48 57195.28 88888.00 2014-10-31 12:20:55.904 304 11302.09 87.48 57195.34 88888.00 2014-10-31 12:20:56.404 304 11302.08 87.45 57195.33 88888.00 2014-10-31 12:20:56.904 304 11302.09 87.41 57195.31 88888.00 2014-10-31 12:20:57.404 304 11302.08 87.41 57195.31 88888.00 2014-10-31 12:20:57.904 304 11302.10 87.43 57195.39 88888.00 2014-10-31 12:20:58.404 304 11302.09 87.36 57195.49 88888.00 2014-10-31 12:20:58.904 304 11302.09 87.31 57195.54 88888.00 2014-10-31 12:20:59.404 304 11302.03 87.29 57195.59 88888.00 2014-10-31 12:20:59.904 304 11301.97 87.28 57195.69 88888.00 2014-10-31 12:21:00.404 304 11301.95 87.25 57195.76 88888.00 2014-10-31 12:21:00.904 304 11301.98 87.22 57195.79 88888.00 2014-10-31 12:21:01.404 304 11301.93 87.14 57195.84 88888.00 2014-10-31 12:21:01.904 304 11301.84 87.09 57195.88 88888.00 2014-10-31 12:21:02.404 304 11301.75 87.08 57195.98 88888.00 2014-10-31 12:21:02.904 304 11301.69 87.04 57196.03 88888.00 2014-10-31 12:21:03.404 304 11301.65 87.01 57196.08 88888.00 2014-10-31 12:21:03.904 304 11301.61 87.05 57196.11 88888.00 2014-10-31 12:21:04.404 304 11301.54 87.01 57196.18 88888.00 2014-10-31 12:21:04.904 304 11301.52 86.95 57196.26 88888.00 2014-10-31 12:21:05.404 304 11301.47 86.97 57196.35 88888.00 2014-10-31 12:21:05.904 304 11301.39 86.96 57196.45 88888.00 2014-10-31 12:21:06.404 304 11301.30 86.94 57196.59 88888.00 2014-10-31 12:21:06.904 304 11301.28 86.87 57196.57 88888.00 2014-10-31 12:21:07.404 304 11301.24 86.84 57196.58 88888.00 2014-10-31 12:21:07.904 304 11301.16 86.87 57196.64 88888.00 2014-10-31 12:21:08.404 304 11301.16 86.88 57196.67 88888.00 2014-10-31 12:21:08.904 304 11301.12 86.86 57196.70 88888.00 2014-10-31 12:21:09.404 304 11301.11 86.80 57196.76 88888.00 2014-10-31 12:21:09.904 304 11301.05 86.76 57196.82 88888.00 2014-10-31 12:21:10.404 304 11301.05 86.77 57196.85 88888.00 2014-10-31 12:21:10.904 304 11301.03 86.80 57196.91 88888.00 2014-10-31 12:21:11.404 304 11301.03 86.74 57196.96 88888.00 2014-10-31 12:21:11.904 304 11301.02 86.70 57196.97 88888.00 2014-10-31 12:21:12.404 304 11300.98 86.70 57196.98 88888.00 2014-10-31 12:21:12.904 304 11300.97 86.73 57197.04 88888.00 2014-10-31 12:21:13.404 304 11300.99 86.73 57197.09 88888.00 2014-10-31 12:21:13.904 304 11300.98 86.68 57197.08 88888.00 2014-10-31 12:21:14.404 304 11300.95 86.64 57197.10 88888.00 2014-10-31 12:21:14.904 304 11300.91 86.64 57197.17 88888.00 2014-10-31 12:21:15.404 304 11300.91 86.59 57197.23 88888.00 2014-10-31 12:21:15.904 304 11300.86 86.57 57197.29 88888.00 2014-10-31 12:21:16.404 304 11300.84 86.60 57197.34 88888.00 2014-10-31 12:21:16.904 304 11300.84 86.60 57197.33 88888.00 2014-10-31 12:21:17.404 304 11300.86 86.61 57197.39 88888.00 2014-10-31 12:21:17.904 304 11300.80 86.60 57197.46 88888.00 2014-10-31 12:21:18.404 304 11300.77 86.63 57197.52 88888.00 2014-10-31 12:21:18.904 304 11300.72 86.61 57197.55 88888.00 2014-10-31 12:21:19.404 304 11300.68 86.59 57197.55 88888.00 2014-10-31 12:21:19.904 304 11300.66 86.54 57197.53 88888.00 2014-10-31 12:21:20.404 304 11300.66 86.50 57197.55 88888.00 2014-10-31 12:21:20.904 304 11300.63 86.52 57197.58 88888.00 2014-10-31 12:21:21.404 304 11300.59 86.49 57197.65 88888.00 2014-10-31 12:21:21.904 304 11300.54 86.46 57197.73 88888.00 2014-10-31 12:21:22.404 304 11300.54 86.42 57197.72 88888.00 2014-10-31 12:21:22.904 304 11300.56 86.42 57197.70 88888.00 2014-10-31 12:21:23.404 304 11300.55 86.37 57197.72 88888.00 2014-10-31 12:21:23.904 304 11300.50 86.33 57197.72 88888.00 2014-10-31 12:21:24.404 304 11300.49 86.28 57197.75 88888.00 2014-10-31 12:21:24.904 304 11300.49 86.25 57197.72 88888.00 2014-10-31 12:21:25.404 304 11300.52 86.25 57197.75 88888.00 2014-10-31 12:21:25.904 304 11300.52 86.25 57197.80 88888.00 2014-10-31 12:21:26.404 304 11300.49 86.20 57197.83 88888.00 2014-10-31 12:21:26.904 304 11300.50 86.14 57197.84 88888.00 2014-10-31 12:21:27.404 304 11300.47 86.13 57197.80 88888.00 2014-10-31 12:21:27.904 304 11300.44 86.09 57197.78 88888.00 2014-10-31 12:21:28.404 304 11300.45 86.03 57197.72 88888.00 2014-10-31 12:21:28.904 304 11300.41 85.98 57197.70 88888.00 2014-10-31 12:21:29.404 304 11300.38 85.95 57197.70 88888.00 2014-10-31 12:21:29.904 304 11300.34 85.89 57197.68 88888.00 2014-10-31 12:21:30.404 304 11300.29 85.87 57197.70 88888.00 2014-10-31 12:21:30.904 304 11300.24 85.82 57197.72 88888.00 2014-10-31 12:21:31.404 304 11300.22 85.85 57197.75 88888.00 2014-10-31 12:21:31.904 304 11300.24 85.84 57197.74 88888.00 2014-10-31 12:21:32.404 304 11300.21 85.77 57197.72 88888.00 2014-10-31 12:21:32.904 304 11300.15 85.74 57197.73 88888.00 2014-10-31 12:21:33.404 304 11300.12 85.68 57197.79 88888.00 2014-10-31 12:21:33.904 304 11300.02 85.67 57197.79 88888.00 2014-10-31 12:21:34.404 304 11300.01 85.60 57197.73 88888.00 2014-10-31 12:21:34.904 304 11300.00 85.59 57197.73 88888.00 2014-10-31 12:21:35.404 304 11299.95 85.60 57197.79 88888.00 2014-10-31 12:21:35.904 304 11299.88 85.58 57197.80 88888.00 2014-10-31 12:21:36.404 304 11299.85 85.53 57197.81 88888.00 2014-10-31 12:21:36.904 304 11299.81 85.48 57197.83 88888.00 2014-10-31 12:21:37.404 304 11299.74 85.45 57197.86 88888.00 2014-10-31 12:21:37.904 304 11299.65 85.43 57197.90 88888.00 2014-10-31 12:21:38.404 304 11299.63 85.39 57197.81 88888.00 2014-10-31 12:21:38.904 304 11299.63 85.40 57197.85 88888.00 2014-10-31 12:21:39.404 304 11299.54 85.41 57197.84 88888.00 2014-10-31 12:21:39.904 304 11299.44 85.39 57197.85 88888.00 2014-10-31 12:21:40.404 304 11299.44 85.33 57197.85 88888.00 2014-10-31 12:21:40.904 304 11299.38 85.25 57197.91 88888.00 2014-10-31 12:21:41.404 304 11299.33 85.21 57197.99 88888.00 2014-10-31 12:21:41.904 304 11299.30 85.23 57197.98 88888.00 2014-10-31 12:21:42.404 304 11299.27 85.19 57197.98 88888.00 2014-10-31 12:21:42.904 304 11299.17 85.18 57197.98 88888.00 2014-10-31 12:21:43.404 304 11299.09 85.16 57197.99 88888.00 2014-10-31 12:21:43.904 304 11299.06 85.18 57198.02 88888.00 2014-10-31 12:21:44.404 304 11299.06 85.18 57198.07 88888.00 2014-10-31 12:21:44.904 304 11299.02 85.16 57198.09 88888.00 2014-10-31 12:21:45.404 304 11298.98 85.06 57198.16 88888.00 2014-10-31 12:21:45.904 304 11298.97 85.06 57198.21 88888.00 2014-10-31 12:21:46.404 304 11298.92 85.07 57198.17 88888.00 2014-10-31 12:21:46.904 304 11298.87 85.09 57198.21 88888.00 2014-10-31 12:21:47.404 304 11298.77 85.07 57198.24 88888.00 2014-10-31 12:21:47.904 304 11298.77 85.05 57198.32 88888.00 2014-10-31 12:21:48.404 304 11298.78 84.99 57198.37 88888.00 2014-10-31 12:21:48.904 304 11298.82 85.00 57198.38 88888.00 2014-10-31 12:21:49.404 304 11298.82 85.06 57198.43 88888.00 2014-10-31 12:21:49.904 304 11298.77 85.03 57198.37 88888.00 2014-10-31 12:21:50.404 304 11298.73 84.98 57198.41 88888.00 2014-10-31 12:21:50.904 304 11298.71 84.99 57198.49 88888.00 2014-10-31 12:21:51.404 304 11298.68 85.00 57198.48 88888.00 2014-10-31 12:21:51.904 304 11298.64 84.99 57198.51 88888.00 2014-10-31 12:21:52.404 304 11298.63 84.97 57198.51 88888.00 2014-10-31 12:21:52.904 304 11298.63 84.96 57198.52 88888.00 2014-10-31 12:21:53.404 304 11298.60 84.98 57198.54 88888.00 2014-10-31 12:21:53.904 304 11298.56 84.97 57198.49 88888.00 2014-10-31 12:21:54.404 304 11298.55 84.94 57198.51 88888.00 2014-10-31 12:21:54.904 304 11298.53 84.92 57198.52 88888.00 2014-10-31 12:21:55.404 304 11298.49 84.93 57198.55 88888.00 2014-10-31 12:21:55.904 304 11298.45 84.94 57198.62 88888.00 2014-10-31 12:21:56.404 304 11298.36 84.94 57198.62 88888.00 2014-10-31 12:21:56.904 304 11298.32 84.86 57198.67 88888.00 2014-10-31 12:21:57.404 304 11298.26 84.86 57198.71 88888.00 2014-10-31 12:21:57.904 304 11298.22 84.89 57198.76 88888.00 2014-10-31 12:21:58.404 304 11298.19 84.87 57198.79 88888.00 2014-10-31 12:21:58.904 304 11298.12 84.83 57198.83 88888.00 2014-10-31 12:21:59.404 304 11298.05 84.80 57198.92 88888.00 2014-10-31 12:21:59.904 304 11297.99 84.78 57199.02 88888.00 2014-10-31 12:22:00.404 304 11297.90 84.77 57199.11 88888.00 2014-10-31 12:22:00.904 304 11297.78 84.77 57199.15 88888.00 2014-10-31 12:22:01.404 304 11297.66 84.78 57199.27 88888.00 2014-10-31 12:22:01.904 304 11297.55 84.82 57199.38 88888.00 2014-10-31 12:22:02.404 304 11297.44 84.77 57199.38 88888.00 2014-10-31 12:22:02.904 304 11297.35 84.76 57199.47 88888.00 2014-10-31 12:22:03.404 304 11297.21 84.71 57199.56 88888.00 2014-10-31 12:22:03.904 304 11297.10 84.69 57199.64 88888.00 2014-10-31 12:22:04.404 304 11297.04 84.71 57199.77 88888.00 2014-10-31 12:22:04.904 304 11296.97 84.73 57199.86 88888.00 2014-10-31 12:22:05.404 304 11296.86 84.72 57199.89 88888.00 2014-10-31 12:22:05.904 304 11296.79 84.73 57200.04 88888.00 2014-10-31 12:22:06.404 304 11296.74 84.72 57200.14 88888.00 2014-10-31 12:22:06.904 304 11296.70 84.71 57200.23 88888.00 2014-10-31 12:22:07.404 304 11296.63 84.66 57200.21 88888.00 2014-10-31 12:22:07.904 304 11296.54 84.64 57200.25 88888.00 2014-10-31 12:22:08.404 304 11296.51 84.63 57200.44 88888.00 2014-10-31 12:22:08.904 304 11296.44 84.62 57200.54 88888.00 2014-10-31 12:22:09.404 304 11296.37 84.65 57200.65 88888.00 2014-10-31 12:22:09.904 304 11296.30 84.64 57200.70 88888.00 2014-10-31 12:22:10.404 304 11296.23 84.63 57200.80 88888.00 2014-10-31 12:22:10.904 304 11296.19 84.64 57200.86 88888.00 2014-10-31 12:22:11.404 304 11296.14 84.66 57200.86 88888.00 2014-10-31 12:22:11.904 304 11296.07 84.68 57200.97 88888.00 2014-10-31 12:22:12.404 304 11296.00 84.70 57201.01 88888.00 2014-10-31 12:22:12.904 304 11296.00 84.70 57201.05 88888.00 2014-10-31 12:22:13.404 304 11296.04 84.65 57201.13 88888.00 2014-10-31 12:22:13.904 304 11295.99 84.68 57201.12 88888.00 2014-10-31 12:22:14.404 304 11295.95 84.65 57201.19 88888.00 2014-10-31 12:22:14.904 304 11295.91 84.69 57201.23 88888.00 2014-10-31 12:22:15.404 304 11295.90 84.72 57201.20 88888.00 2014-10-31 12:22:15.904 304 11295.90 84.71 57201.20 88888.00 2014-10-31 12:22:16.404 304 11295.90 84.69 57201.31 88888.00 2014-10-31 12:22:16.904 304 11295.85 84.63 57201.37 88888.00 2014-10-31 12:22:17.404 304 11295.81 84.62 57201.42 88888.00 2014-10-31 12:22:17.904 304 11295.81 84.65 57201.42 88888.00 2014-10-31 12:22:18.404 304 11295.74 84.70 57201.50 88888.00 2014-10-31 12:22:18.904 304 11295.72 84.71 57201.50 88888.00 2014-10-31 12:22:19.404 304 11295.72 84.70 57201.55 88888.00 2014-10-31 12:22:19.904 304 11295.71 84.64 57201.58 88888.00 2014-10-31 12:22:20.404 304 11295.64 84.63 57201.69 88888.00 2014-10-31 12:22:20.904 304 11295.54 84.59 57201.62 88888.00 2014-10-31 12:22:21.404 304 11295.44 84.57 57201.70 88888.00 2014-10-31 12:22:21.904 304 11295.44 84.56 57201.72 88888.00 2014-10-31 12:22:22.404 304 11295.37 84.53 57201.77 88888.00 2014-10-31 12:22:22.904 304 11295.35 84.51 57201.82 88888.00 2014-10-31 12:22:23.404 304 11295.30 84.46 57201.85 88888.00 2014-10-31 12:22:23.904 304 11295.23 84.46 57202.04 88888.00 2014-10-31 12:22:24.404 304 11295.14 84.49 57202.11 88888.00 2014-10-31 12:22:24.904 304 11295.03 84.44 57202.19 88888.00 2014-10-31 12:22:25.404 304 11295.00 84.36 57202.24 88888.00 2014-10-31 12:22:25.904 304 11294.94 84.36 57202.24 88888.00 2014-10-31 12:22:26.404 304 11294.86 84.36 57202.30 88888.00 2014-10-31 12:22:26.904 304 11294.74 84.39 57202.39 88888.00 2014-10-31 12:22:27.404 304 11294.67 84.36 57202.43 88888.00 2014-10-31 12:22:27.904 304 11294.56 84.34 57202.48 88888.00 2014-10-31 12:22:28.404 304 11294.44 84.29 57202.55 88888.00 2014-10-31 12:22:28.904 304 11294.40 84.35 57202.65 88888.00 2014-10-31 12:22:29.404 304 11294.33 84.30 57202.65 88888.00 2014-10-31 12:22:29.904 304 11294.23 84.28 57202.72 88888.00 2014-10-31 12:22:30.404 304 11294.21 84.30 57202.80 88888.00 2014-10-31 12:22:30.904 304 11294.15 84.30 57202.86 88888.00 2014-10-31 12:22:31.404 304 11294.10 84.30 57202.98 88888.00 2014-10-31 12:22:31.904 304 11294.00 84.29 57202.99 88888.00 2014-10-31 12:22:32.404 304 11293.94 84.31 57203.05 88888.00 2014-10-31 12:22:32.904 304 11293.89 84.36 57203.12 88888.00 2014-10-31 12:22:33.404 304 11293.90 84.39 57203.22 88888.00 2014-10-31 12:22:33.904 304 11293.83 84.39 57203.30 88888.00 2014-10-31 12:22:34.404 304 11293.71 84.42 57203.33 88888.00 2014-10-31 12:22:34.904 304 11293.66 84.42 57203.33 88888.00 2014-10-31 12:22:35.404 304 11293.61 84.42 57203.36 88888.00 2014-10-31 12:22:35.904 304 11293.55 84.43 57203.39 88888.00 2014-10-31 12:22:36.404 304 11293.50 84.49 57203.50 88888.00 2014-10-31 12:22:36.904 304 11293.46 84.53 57203.63 88888.00 2014-10-31 12:22:37.404 304 11293.48 84.55 57203.67 88888.00 2014-10-31 12:22:37.904 304 11293.42 84.56 57203.65 88888.00 2014-10-31 12:22:38.404 304 11293.32 84.58 57203.77 88888.00 2014-10-31 12:22:38.904 304 11293.33 84.64 57203.87 88888.00 2014-10-31 12:22:39.404 304 11293.34 84.66 57203.94 88888.00 2014-10-31 12:22:39.904 304 11293.22 84.64 57203.99 88888.00 2014-10-31 12:22:40.404 304 11293.13 84.75 57204.01 88888.00 2014-10-31 12:22:40.904 304 11293.10 84.73 57204.02 88888.00 2014-10-31 12:22:41.404 304 11293.12 84.69 57204.03 88888.00 2014-10-31 12:22:41.904 304 11293.10 84.70 57204.04 88888.00 2014-10-31 12:22:42.404 304 11293.06 84.73 57204.03 88888.00 2014-10-31 12:22:42.904 304 11293.07 84.73 57204.01 88888.00 2014-10-31 12:22:43.404 304 11293.05 84.75 57203.99 88888.00 2014-10-31 12:22:43.904 304 11293.03 84.78 57203.96 88888.00 2014-10-31 12:22:44.404 304 11292.98 84.79 57203.95 88888.00 2014-10-31 12:22:44.904 304 11292.99 84.83 57203.95 88888.00 2014-10-31 12:22:45.404 304 11293.00 84.84 57203.91 88888.00 2014-10-31 12:22:45.904 304 11292.99 84.85 57203.93 88888.00 2014-10-31 12:22:46.404 304 11292.96 84.89 57203.86 88888.00 2014-10-31 12:22:46.904 304 11292.96 84.87 57203.77 88888.00 2014-10-31 12:22:47.404 304 11292.96 84.89 57203.74 88888.00 2014-10-31 12:22:47.904 304 11292.93 84.87 57203.68 88888.00 2014-10-31 12:22:48.404 304 11292.97 84.86 57203.63 88888.00 2014-10-31 12:22:48.904 304 11292.98 84.89 57203.58 88888.00 2014-10-31 12:22:49.404 304 11293.03 84.92 57203.59 88888.00 2014-10-31 12:22:49.904 304 11293.00 84.93 57203.58 88888.00 2014-10-31 12:22:50.404 304 11292.99 84.93 57203.50 88888.00 2014-10-31 12:22:50.904 304 11292.96 84.98 57203.48 88888.00 2014-10-31 12:22:51.404 304 11293.01 85.02 57203.42 88888.00 2014-10-31 12:22:51.904 304 11293.03 85.05 57203.35 88888.00 2014-10-31 12:22:52.405 304 11293.01 85.05 57203.29 88888.00 2014-10-31 12:22:52.905 304 11293.01 85.05 57203.25 88888.00 2014-10-31 12:22:53.405 304 11292.99 85.11 57203.22 88888.00 2014-10-31 12:22:53.905 304 11292.97 85.13 57203.19 88888.00 2014-10-31 12:22:54.405 304 11292.99 85.14 57203.25 88888.00 2014-10-31 12:22:54.905 304 11292.99 85.18 57203.20 88888.00 2014-10-31 12:22:55.405 304 11292.99 85.25 57203.12 88888.00 2014-10-31 12:22:55.905 304 11293.00 85.31 57203.06 88888.00 2014-10-31 12:22:56.405 304 11293.00 85.31 57203.03 88888.00 2014-10-31 12:22:56.905 304 11293.04 85.33 57202.99 88888.00 2014-10-31 12:22:57.405 304 11293.05 85.34 57203.01 88888.00 2014-10-31 12:22:57.905 304 11293.05 85.32 57202.99 88888.00 2014-10-31 12:22:58.405 304 11293.01 85.35 57202.93 88888.00 2014-10-31 12:22:58.905 304 11293.03 85.37 57202.90 88888.00 2014-10-31 12:22:59.405 304 11293.05 85.35 57202.87 88888.00 2014-10-31 12:22:59.905 304 11293.05 85.43 57202.85 88888.00 2014-10-31 12:23:00.405 304 11293.01 85.46 57202.85 88888.00 2014-10-31 12:23:00.905 304 11293.03 85.46 57202.72 88888.00 2014-10-31 12:23:01.405 304 11293.00 85.50 57202.62 88888.00 2014-10-31 12:23:01.905 304 11293.06 85.54 57202.62 88888.00 2014-10-31 12:23:02.405 304 11293.06 85.60 57202.55 88888.00 2014-10-31 12:23:02.905 304 11293.06 85.60 57202.50 88888.00 2014-10-31 12:23:03.405 304 11293.05 85.57 57202.45 88888.00 2014-10-31 12:23:03.905 304 11293.07 85.58 57202.35 88888.00 2014-10-31 12:23:04.405 304 11293.07 85.61 57202.32 88888.00 2014-10-31 12:23:04.905 304 11293.12 85.62 57202.24 88888.00 2014-10-31 12:23:05.405 304 11293.13 85.66 57202.23 88888.00 2014-10-31 12:23:05.905 304 11293.12 85.68 57202.20 88888.00 2014-10-31 12:23:06.405 304 11293.15 85.72 57202.11 88888.00 2014-10-31 12:23:06.905 304 11293.15 85.77 57201.96 88888.00 2014-10-31 12:23:07.405 304 11293.18 85.79 57201.87 88888.00 2014-10-31 12:23:07.905 304 11293.22 85.82 57201.83 88888.00 2014-10-31 12:23:08.405 304 11293.27 85.82 57201.76 88888.00 2014-10-31 12:23:08.905 304 11293.29 85.89 57201.75 88888.00 2014-10-31 12:23:09.405 304 11293.32 85.94 57201.66 88888.00 2014-10-31 12:23:09.905 304 11293.32 85.99 57201.66 88888.00 2014-10-31 12:23:10.405 304 11293.33 85.98 57201.56 88888.00 2014-10-31 12:23:10.905 304 11293.31 86.01 57201.55 88888.00 2014-10-31 12:23:11.405 304 11293.34 86.03 57201.45 88888.00 2014-10-31 12:23:11.905 304 11293.38 86.05 57201.45 88888.00 2014-10-31 12:23:12.405 304 11293.45 86.08 57201.40 88888.00 2014-10-31 12:23:12.905 304 11293.53 86.11 57201.39 88888.00 2014-10-31 12:23:13.405 304 11293.53 86.16 57201.37 88888.00 2014-10-31 12:23:13.905 304 11293.49 86.21 57201.31 88888.00 2014-10-31 12:23:14.405 304 11293.52 86.26 57201.26 88888.00 2014-10-31 12:23:14.905 304 11293.56 86.30 57201.23 88888.00 2014-10-31 12:23:15.405 304 11293.56 86.34 57201.21 88888.00 2014-10-31 12:23:15.905 304 11293.52 86.34 57201.19 88888.00 2014-10-31 12:23:16.405 304 11293.55 86.39 57201.20 88888.00 2014-10-31 12:23:16.905 304 11293.60 86.40 57201.25 88888.00 2014-10-31 12:23:17.405 304 11293.64 86.45 57201.20 88888.00 2014-10-31 12:23:17.905 304 11293.68 86.49 57201.10 88888.00 2014-10-31 12:23:18.405 304 11293.71 86.54 57201.01 88888.00 2014-10-31 12:23:18.905 304 11293.75 86.60 57201.04 88888.00 2014-10-31 12:23:19.405 304 11293.68 86.60 57201.07 88888.00 2014-10-31 12:23:19.905 304 11293.67 86.57 57201.02 88888.00 2014-10-31 12:23:20.405 304 11293.76 86.55 57200.95 88888.00 2014-10-31 12:23:20.905 304 11293.73 86.59 57200.89 88888.00 2014-10-31 12:23:21.405 304 11293.74 86.59 57200.89 88888.00 2014-10-31 12:23:21.905 304 11293.83 86.60 57200.91 88888.00 2014-10-31 12:23:22.405 304 11293.83 86.67 57200.82 88888.00 2014-10-31 12:23:22.905 304 11293.81 86.66 57200.72 88888.00 2014-10-31 12:23:23.405 304 11293.88 86.63 57200.63 88888.00 2014-10-31 12:23:23.905 304 11293.91 86.62 57200.56 88888.00 2014-10-31 12:23:24.405 304 11293.91 86.61 57200.44 88888.00 2014-10-31 12:23:24.905 304 11293.92 86.64 57200.42 88888.00 2014-10-31 12:23:25.405 304 11293.92 86.63 57200.35 88888.00 2014-10-31 12:23:25.905 304 11293.90 86.61 57200.27 88888.00 2014-10-31 12:23:26.405 304 11293.94 86.59 57200.22 88888.00 2014-10-31 12:23:26.905 304 11293.97 86.59 57200.15 88888.00 2014-10-31 12:23:27.405 304 11293.97 86.55 57200.08 88888.00 2014-10-31 12:23:27.905 304 11293.98 86.52 57200.03 88888.00 2014-10-31 12:23:28.405 304 11294.04 86.50 57199.82 88888.00 2014-10-31 12:23:28.905 304 11294.04 86.49 57199.73 88888.00 2014-10-31 12:23:29.405 304 11294.02 86.47 57199.72 88888.00 2014-10-31 12:23:29.905 304 11294.04 86.43 57199.64 88888.00 2014-10-31 12:23:30.405 304 11294.04 86.42 57199.53 88888.00 2014-10-31 12:23:30.905 304 11294.07 86.40 57199.41 88888.00 2014-10-31 12:23:31.405 304 11294.08 86.39 57199.31 88888.00 2014-10-31 12:23:31.905 304 11294.11 86.40 57199.21 88888.00 2014-10-31 12:23:32.405 304 11294.12 86.39 57199.12 88888.00 2014-10-31 12:23:32.905 304 11294.12 86.36 57198.99 88888.00 2014-10-31 12:23:33.405 304 11294.05 86.36 57198.83 88888.00 2014-10-31 12:23:33.905 304 11294.05 86.35 57198.75 88888.00 2014-10-31 12:23:34.405 304 11294.07 86.35 57198.70 88888.00 2014-10-31 12:23:34.905 304 11294.12 86.33 57198.58 88888.00 2014-10-31 12:23:35.405 304 11294.15 86.34 57198.43 88888.00 2014-10-31 12:23:35.905 304 11294.14 86.33 57198.32 88888.00 2014-10-31 12:23:36.405 304 11294.15 86.34 57198.22 88888.00 2014-10-31 12:23:36.905 304 11294.16 86.30 57198.13 88888.00 2014-10-31 12:23:37.405 304 11294.15 86.30 57198.02 88888.00 2014-10-31 12:23:37.905 304 11294.14 86.34 57197.97 88888.00 2014-10-31 12:23:38.405 304 11294.17 86.32 57197.85 88888.00 2014-10-31 12:23:38.905 304 11294.19 86.27 57197.67 88888.00 2014-10-31 12:23:39.405 304 11294.22 86.27 57197.54 88888.00 2014-10-31 12:23:39.905 304 11294.21 86.33 57197.51 88888.00 2014-10-31 12:23:40.405 304 11294.25 86.36 57197.45 88888.00 2014-10-31 12:23:40.905 304 11294.29 86.39 57197.35 88888.00 2014-10-31 12:23:41.405 304 11294.29 86.40 57197.20 88888.00 2014-10-31 12:23:41.905 304 11294.26 86.39 57197.09 88888.00 2014-10-31 12:23:42.405 304 11294.26 86.37 57197.01 88888.00 2014-10-31 12:23:42.905 304 11294.28 86.36 57196.94 88888.00 2014-10-31 12:23:43.405 304 11294.29 86.40 57196.85 88888.00 2014-10-31 12:23:43.905 304 11294.25 86.40 57196.81 88888.00 2014-10-31 12:23:44.405 304 11294.23 86.40 57196.72 88888.00 2014-10-31 12:23:44.905 304 11294.25 86.43 57196.62 88888.00 2014-10-31 12:23:45.405 304 11294.29 86.42 57196.52 88888.00 2014-10-31 12:23:45.905 304 11294.31 86.43 57196.39 88888.00 2014-10-31 12:23:46.405 304 11294.32 86.45 57196.26 88888.00 2014-10-31 12:23:46.905 304 11294.39 86.46 57196.13 88888.00 2014-10-31 12:23:47.405 304 11294.38 86.49 57196.04 88888.00 2014-10-31 12:23:47.905 304 11294.44 86.52 57195.94 88888.00 2014-10-31 12:23:48.405 304 11294.51 86.54 57195.79 88888.00 2014-10-31 12:23:48.905 304 11294.54 86.52 57195.65 88888.00 2014-10-31 12:23:49.405 304 11294.59 86.50 57195.49 88888.00 2014-10-31 12:23:49.905 304 11294.67 86.53 57195.42 88888.00 2014-10-31 12:23:50.405 304 11294.70 86.53 57195.26 88888.00 2014-10-31 12:23:50.905 304 11294.73 86.53 57195.18 88888.00 2014-10-31 12:23:51.405 304 11294.81 86.53 57195.05 88888.00 2014-10-31 12:23:51.905 304 11294.87 86.55 57194.92 88888.00 2014-10-31 12:23:52.405 304 11294.95 86.59 57194.77 88888.00 2014-10-31 12:23:52.905 304 11295.01 86.62 57194.68 88888.00 2014-10-31 12:23:53.405 304 11295.07 86.66 57194.57 88888.00 2014-10-31 12:23:53.905 304 11295.14 86.59 57194.49 88888.00 2014-10-31 12:23:54.405 304 11295.22 86.56 57194.38 88888.00 2014-10-31 12:23:54.905 304 11295.24 86.56 57194.30 88888.00 2014-10-31 12:23:55.405 304 11295.27 86.55 57194.19 88888.00 2014-10-31 12:23:55.905 304 11295.35 86.62 57194.08 88888.00 2014-10-31 12:23:56.405 304 11295.39 86.66 57193.94 88888.00 2014-10-31 12:23:56.905 304 11295.49 86.63 57193.79 88888.00 2014-10-31 12:23:57.405 304 11295.55 86.61 57193.74 88888.00 2014-10-31 12:23:57.905 304 11295.61 86.60 57193.61 88888.00 2014-10-31 12:23:58.405 304 11295.65 86.60 57193.48 88888.00 2014-10-31 12:23:58.905 304 11295.70 86.57 57193.30 88888.00 2014-10-31 12:23:59.405 304 11295.77 86.56 57193.16 88888.00 2014-10-31 12:23:59.905 304 11295.85 86.60 57193.08 88888.00 2014-10-31 12:24:00.405 304 11295.90 86.57 57192.96 88888.00 2014-10-31 12:24:00.905 304 11295.84 86.57 57192.79 88888.00 2014-10-31 12:24:01.405 304 11295.88 86.54 57192.69 88888.00 2014-10-31 12:24:01.905 304 11295.91 86.53 57192.58 88888.00 2014-10-31 12:24:02.405 304 11295.99 86.53 57192.44 88888.00 2014-10-31 12:24:02.905 304 11296.07 86.54 57192.32 88888.00 2014-10-31 12:24:03.405 304 11296.10 86.57 57192.15 88888.00 2014-10-31 12:24:03.905 304 11296.17 86.59 57192.00 88888.00 2014-10-31 12:24:04.405 304 11296.26 86.60 57191.89 88888.00 2014-10-31 12:24:04.905 304 11296.31 86.64 57191.78 88888.00 2014-10-31 12:24:05.405 304 11296.38 86.63 57191.68 88888.00 2014-10-31 12:24:05.905 304 11296.44 86.64 57191.51 88888.00 2014-10-31 12:24:06.405 304 11296.54 86.68 57191.41 88888.00 2014-10-31 12:24:06.905 304 11296.66 86.67 57191.28 88888.00 2014-10-31 12:24:07.405 304 11296.76 86.68 57191.25 88888.00 2014-10-31 12:24:07.905 304 11296.85 86.70 57191.18 88888.00 2014-10-31 12:24:08.405 304 11296.89 86.76 57191.09 88888.00 2014-10-31 12:24:08.905 304 11296.99 86.76 57191.03 88888.00 2014-10-31 12:24:09.405 304 11297.07 86.74 57190.97 88888.00 2014-10-31 12:24:09.905 304 11297.14 86.79 57190.87 88888.00 2014-10-31 12:24:10.405 304 11297.22 86.84 57190.79 88888.00 2014-10-31 12:24:10.905 304 11297.28 86.86 57190.73 88888.00 2014-10-31 12:24:11.405 304 11297.35 86.88 57190.71 88888.00 2014-10-31 12:24:11.905 304 11297.41 86.89 57190.66 88888.00 2014-10-31 12:24:12.405 304 11297.48 86.90 57190.58 88888.00 2014-10-31 12:24:12.905 304 11297.51 86.90 57190.56 88888.00 2014-10-31 12:24:13.405 304 11297.59 86.95 57190.53 88888.00 2014-10-31 12:24:13.905 304 11297.67 86.97 57190.41 88888.00 2014-10-31 12:24:14.405 304 11297.72 87.00 57190.38 88888.00 2014-10-31 12:24:14.905 304 11297.79 86.97 57190.39 88888.00 2014-10-31 12:24:15.405 304 11297.87 87.00 57190.46 88888.00 2014-10-31 12:24:15.905 304 11297.90 87.01 57190.49 88888.00 2014-10-31 12:24:16.405 304 11297.97 87.04 57190.52 88888.00 2014-10-31 12:24:16.905 304 11298.00 87.07 57190.51 88888.00 2014-10-31 12:24:17.405 304 11298.05 87.05 57190.49 88888.00 2014-10-31 12:24:17.905 304 11298.06 87.04 57190.43 88888.00 2014-10-31 12:24:18.405 304 11298.08 87.07 57190.46 88888.00 2014-10-31 12:24:18.905 304 11298.14 87.09 57190.43 88888.00 2014-10-31 12:24:19.405 304 11298.19 87.08 57190.40 88888.00 2014-10-31 12:24:19.905 304 11298.22 87.10 57190.40 88888.00 2014-10-31 12:24:20.405 304 11298.24 87.08 57190.43 88888.00 2014-10-31 12:24:20.905 304 11298.27 87.08 57190.42 88888.00 2014-10-31 12:24:21.405 304 11298.28 87.07 57190.40 88888.00 2014-10-31 12:24:21.905 304 11298.27 87.05 57190.40 88888.00 2014-10-31 12:24:22.405 304 11298.32 87.10 57190.38 88888.00 2014-10-31 12:24:22.905 304 11298.40 87.14 57190.36 88888.00 2014-10-31 12:24:23.405 304 11298.43 87.13 57190.38 88888.00 2014-10-31 12:24:23.905 304 11298.42 87.13 57190.39 88888.00 2014-10-31 12:24:24.405 304 11298.46 87.16 57190.45 88888.00 2014-10-31 12:24:24.905 304 11298.45 87.16 57190.48 88888.00 2014-10-31 12:24:25.405 304 11298.47 87.14 57190.48 88888.00 2014-10-31 12:24:25.905 304 11298.49 87.15 57190.47 88888.00 2014-10-31 12:24:26.405 304 11298.56 87.15 57190.43 88888.00 2014-10-31 12:24:26.905 304 11298.63 87.17 57190.47 88888.00 2014-10-31 12:24:27.405 304 11298.67 87.17 57190.52 88888.00 2014-10-31 12:24:27.905 304 11298.63 87.21 57190.56 88888.00 2014-10-31 12:24:28.405 304 11298.66 87.27 57190.56 88888.00 2014-10-31 12:24:28.905 304 11298.66 87.29 57190.58 88888.00 2014-10-31 12:24:29.405 304 11298.67 87.28 57190.58 88888.00 2014-10-31 12:24:29.905 304 11298.69 87.31 57190.55 88888.00 2014-10-31 12:24:30.405 304 11298.69 87.28 57190.60 88888.00 2014-10-31 12:24:30.905 304 11298.69 87.30 57190.68 88888.00 2014-10-31 12:24:31.405 304 11298.74 87.32 57190.72 88888.00 2014-10-31 12:24:31.905 304 11298.74 87.34 57190.78 88888.00 2014-10-31 12:24:32.405 304 11298.73 87.38 57190.84 88888.00 2014-10-31 12:24:32.905 304 11298.71 87.38 57190.91 88888.00 2014-10-31 12:24:33.405 304 11298.70 87.43 57190.98 88888.00 2014-10-31 12:24:33.905 304 11298.71 87.50 57191.07 88888.00 2014-10-31 12:24:34.405 304 11298.71 87.52 57191.15 88888.00 2014-10-31 12:24:34.905 304 11298.74 87.50 57191.12 88888.00 2014-10-31 12:24:35.405 304 11298.71 87.51 57191.13 88888.00 2014-10-31 12:24:35.905 304 11298.70 87.55 57191.22 88888.00 2014-10-31 12:24:36.405 304 11298.70 87.59 57191.29 88888.00 2014-10-31 12:24:36.905 304 11298.68 87.59 57191.33 88888.00 2014-10-31 12:24:37.405 304 11298.69 87.59 57191.37 88888.00 2014-10-31 12:24:37.905 304 11298.71 87.55 57191.46 88888.00 2014-10-31 12:24:38.405 304 11298.68 87.52 57191.52 88888.00 2014-10-31 12:24:38.905 304 11298.63 87.50 57191.54 88888.00 2014-10-31 12:24:39.405 304 11298.62 87.56 57191.57 88888.00 2014-10-31 12:24:39.905 304 11298.64 87.56 57191.57 88888.00 2014-10-31 12:24:40.405 304 11298.67 87.55 57191.52 88888.00 2014-10-31 12:24:40.905 304 11298.68 87.56 57191.56 88888.00 2014-10-31 12:24:41.405 304 11298.73 87.62 57191.61 88888.00 2014-10-31 12:24:41.905 304 11298.69 87.61 57191.57 88888.00 2014-10-31 12:24:42.405 304 11298.71 87.57 57191.60 88888.00 2014-10-31 12:24:42.905 304 11298.73 87.56 57191.69 88888.00 2014-10-31 12:24:43.405 304 11298.73 87.55 57191.67 88888.00 2014-10-31 12:24:43.905 304 11298.75 87.54 57191.67 88888.00 2014-10-31 12:24:44.405 304 11298.80 87.54 57191.68 88888.00 2014-10-31 12:24:44.905 304 11298.85 87.45 57191.65 88888.00 2014-10-31 12:24:45.405 304 11298.85 87.42 57191.65 88888.00 2014-10-31 12:24:45.905 304 11298.87 87.43 57191.68 88888.00 2014-10-31 12:24:46.405 304 11298.87 87.39 57191.68 88888.00 2014-10-31 12:24:46.905 304 11298.90 87.39 57191.74 88888.00 2014-10-31 12:24:47.405 304 11298.96 87.34 57191.77 88888.00 2014-10-31 12:24:47.905 304 11298.99 87.36 57191.76 88888.00 2014-10-31 12:24:48.405 304 11299.03 87.36 57191.82 88888.00 2014-10-31 12:24:48.905 304 11299.06 87.36 57191.90 88888.00 2014-10-31 12:24:49.405 304 11299.09 87.41 57191.95 88888.00 2014-10-31 12:24:49.905 304 11299.06 87.43 57191.96 88888.00 2014-10-31 12:24:50.405 304 11299.09 87.48 57192.05 88888.00 2014-10-31 12:24:50.905 304 11299.08 87.48 57192.18 88888.00 2014-10-31 12:24:51.405 304 11299.04 87.45 57192.18 88888.00 2014-10-31 12:24:51.905 304 11298.99 87.45 57192.23 88888.00 2014-10-31 12:24:52.405 304 11299.03 87.48 57192.33 88888.00 2014-10-31 12:24:52.905 304 11299.02 87.52 57192.37 88888.00 2014-10-31 12:24:53.405 304 11299.05 87.50 57192.42 88888.00 2014-10-31 12:24:53.905 304 11299.06 87.51 57192.53 88888.00 2014-10-31 12:24:54.405 304 11299.08 87.51 57192.61 88888.00 2014-10-31 12:24:54.905 304 11299.05 87.62 57192.70 88888.00 2014-10-31 12:24:55.405 304 11299.04 87.69 57192.73 88888.00 2014-10-31 12:24:55.905 304 11299.03 87.66 57192.77 88888.00 2014-10-31 12:24:56.405 304 11299.08 87.66 57192.84 88888.00 2014-10-31 12:24:56.905 304 11299.06 87.68 57192.86 88888.00 2014-10-31 12:24:57.405 304 11299.08 87.71 57192.93 88888.00 2014-10-31 12:24:57.905 304 11299.09 87.72 57192.96 88888.00 2014-10-31 12:24:58.405 304 11299.09 87.70 57192.98 88888.00 2014-10-31 12:24:58.905 304 11299.09 87.71 57193.06 88888.00 2014-10-31 12:24:59.405 304 11299.09 87.70 57193.17 88888.00 2014-10-31 12:24:59.905 304 11299.12 87.72 57193.24 88888.00 2014-10-31 12:25:00.405 304 11299.12 87.70 57193.25 88888.00 2014-10-31 12:25:00.905 304 11299.12 87.69 57193.30 88888.00 2014-10-31 12:25:01.405 304 11299.13 87.64 57193.31 88888.00 2014-10-31 12:25:01.905 304 11299.11 87.69 57193.36 88888.00 2014-10-31 12:25:02.405 304 11299.10 87.64 57193.41 88888.00 2014-10-31 12:25:02.905 304 11299.10 87.57 57193.49 88888.00 2014-10-31 12:25:03.405 304 11299.04 87.57 57193.54 88888.00 2014-10-31 12:25:03.905 304 11299.03 87.56 57193.61 88888.00 2014-10-31 12:25:04.405 304 11299.04 87.51 57193.63 88888.00 2014-10-31 12:25:04.905 304 11299.03 87.51 57193.68 88888.00 2014-10-31 12:25:05.405 304 11298.94 87.50 57193.80 88888.00 2014-10-31 12:25:05.905 304 11298.89 87.50 57193.88 88888.00 2014-10-31 12:25:06.405 304 11298.87 87.47 57193.96 88888.00 2014-10-31 12:25:06.905 304 11298.83 87.41 57194.04 88888.00 2014-10-31 12:25:07.405 304 11298.80 87.38 57194.09 88888.00 2014-10-31 12:25:07.905 304 11298.78 87.38 57194.17 88888.00 2014-10-31 12:25:08.405 304 11298.77 87.32 57194.15 88888.00 2014-10-31 12:25:08.905 304 11298.73 87.34 57194.28 88888.00 2014-10-31 12:25:09.405 304 11298.64 87.34 57194.40 88888.00 2014-10-31 12:25:09.905 304 11298.57 87.29 57194.50 88888.00 2014-10-31 12:25:10.405 304 11298.50 87.27 57194.45 88888.00 2014-10-31 12:25:10.905 304 11298.47 87.23 57194.47 88888.00 2014-10-31 12:25:11.405 304 11298.45 87.21 57194.63 88888.00 2014-10-31 12:25:11.905 304 11298.43 87.20 57194.72 88888.00 2014-10-31 12:25:12.405 304 11298.39 87.21 57194.83 88888.00 2014-10-31 12:25:12.905 304 11298.33 87.22 57194.94 88888.00 2014-10-31 12:25:13.405 304 11298.32 87.21 57195.05 88888.00 2014-10-31 12:25:13.905 304 11298.29 87.14 57195.11 88888.00 2014-10-31 12:25:14.405 304 11298.21 87.10 57195.17 88888.00 2014-10-31 12:25:14.905 304 11298.17 87.05 57195.20 88888.00 2014-10-31 12:25:15.405 304 11298.14 87.02 57195.33 88888.00 2014-10-31 12:25:15.905 304 11298.08 87.01 57195.40 88888.00 2014-10-31 12:25:16.405 304 11298.06 87.01 57195.43 88888.00 2014-10-31 12:25:16.905 304 11298.04 86.98 57195.50 88888.00 2014-10-31 12:25:17.405 304 11298.00 86.95 57195.62 88888.00 2014-10-31 12:25:17.905 304 11297.94 86.89 57195.65 88888.00 2014-10-31 12:25:18.405 304 11297.86 86.89 57195.72 88888.00 2014-10-31 12:25:18.905 304 11297.83 86.81 57195.78 88888.00 2014-10-31 12:25:19.405 304 11297.80 86.73 57195.84 88888.00 2014-10-31 12:25:19.905 304 11297.78 86.73 57195.95 88888.00 2014-10-31 12:25:20.405 304 11297.71 86.70 57195.98 88888.00 2014-10-31 12:25:20.905 304 11297.65 86.66 57196.05 88888.00 2014-10-31 12:25:21.405 304 11297.60 86.63 57196.12 88888.00 2014-10-31 12:25:21.905 304 11297.56 86.57 57196.18 88888.00 2014-10-31 12:25:22.405 304 11297.52 86.56 57196.26 88888.00 2014-10-31 12:25:22.905 304 11297.51 86.59 57196.27 88888.00 2014-10-31 12:25:23.405 304 11297.44 86.54 57196.37 88888.00 2014-10-31 12:25:23.905 304 11297.39 86.50 57196.46 88888.00 2014-10-31 12:25:24.405 304 11297.32 86.45 57196.44 88888.00 2014-10-31 12:25:24.905 304 11297.27 86.45 57196.50 88888.00 2014-10-31 12:25:25.405 304 11297.21 86.47 57196.56 88888.00 2014-10-31 12:25:25.905 304 11297.20 86.40 57196.56 88888.00 2014-10-31 12:25:26.405 304 11297.13 86.39 57196.62 88888.00 2014-10-31 12:25:26.905 304 11297.09 86.36 57196.67 88888.00 2014-10-31 12:25:27.405 304 11297.02 86.34 57196.69 88888.00 2014-10-31 12:25:27.905 304 11297.02 86.25 57196.71 88888.00 2014-10-31 12:25:28.405 304 11297.03 86.26 57196.76 88888.00 2014-10-31 12:25:28.905 304 11296.94 86.21 57196.77 88888.00 2014-10-31 12:25:29.405 304 11296.90 86.12 57196.84 88888.00 2014-10-31 12:25:29.905 304 11296.88 86.06 57196.89 88888.00 2014-10-31 12:25:30.405 304 11296.86 86.06 57196.98 88888.00 2014-10-31 12:25:30.905 304 11296.80 86.03 57197.04 88888.00 2014-10-31 12:25:31.405 304 11296.74 85.95 57197.10 88888.00 2014-10-31 12:25:31.905 304 11296.68 85.89 57197.19 88888.00 2014-10-31 12:25:32.405 304 11296.62 85.85 57197.28 88888.00 2014-10-31 12:25:32.905 304 11296.51 85.75 57197.38 88888.00 2014-10-31 12:25:33.405 304 11296.47 85.72 57197.49 88888.00 2014-10-31 12:25:33.905 304 11296.42 85.71 57197.55 88888.00 2014-10-31 12:25:34.405 304 11296.34 85.65 57197.61 88888.00 2014-10-31 12:25:34.905 304 11296.26 85.65 57197.73 88888.00 2014-10-31 12:25:35.405 304 11296.19 85.60 57197.83 88888.00 2014-10-31 12:25:35.905 304 11296.09 85.55 57197.90 88888.00 2014-10-31 12:25:36.405 304 11296.03 85.52 57197.96 88888.00 2014-10-31 12:25:36.905 304 11295.93 85.50 57198.03 88888.00 2014-10-31 12:25:37.405 304 11295.89 85.47 57198.17 88888.00 2014-10-31 12:25:37.905 304 11295.81 85.46 57198.26 88888.00 2014-10-31 12:25:38.405 304 11295.72 85.41 57198.32 88888.00 2014-10-31 12:25:38.905 304 11295.67 85.39 57198.39 88888.00 2014-10-31 12:25:39.405 304 11295.56 85.31 57198.43 88888.00 2014-10-31 12:25:39.905 304 11295.48 85.23 57198.51 88888.00 2014-10-31 12:25:40.405 304 11295.42 85.21 57198.64 88888.00 2014-10-31 12:25:40.905 304 11295.33 85.18 57198.75 88888.00 2014-10-31 12:25:41.405 304 11295.23 85.13 57198.81 88888.00 2014-10-31 12:25:41.905 304 11295.20 85.09 57198.89 88888.00 2014-10-31 12:25:42.405 304 11295.10 85.06 57199.02 88888.00 2014-10-31 12:25:42.905 304 11295.01 85.03 57199.13 88888.00 2014-10-31 12:25:43.405 304 11294.93 84.99 57199.11 88888.00 2014-10-31 12:25:43.905 304 11294.87 84.96 57199.13 88888.00 2014-10-31 12:25:44.405 304 11294.77 84.86 57199.24 88888.00 2014-10-31 12:25:44.905 304 11294.71 84.80 57199.31 88888.00 2014-10-31 12:25:45.405 304 11294.63 84.79 57199.34 88888.00 2014-10-31 12:25:45.905 304 11294.54 84.78 57199.46 88888.00 2014-10-31 12:25:46.405 304 11294.53 84.77 57199.50 88888.00 2014-10-31 12:25:46.905 304 11294.47 84.73 57199.57 88888.00 2014-10-31 12:25:47.405 304 11294.39 84.69 57199.58 88888.00 2014-10-31 12:25:47.905 304 11294.30 84.68 57199.69 88888.00 2014-10-31 12:25:48.405 304 11294.23 84.64 57199.83 88888.00 2014-10-31 12:25:48.905 304 11294.23 84.64 57199.95 88888.00 2014-10-31 12:25:49.405 304 11294.15 84.57 57200.14 88888.00 2014-10-31 12:25:49.905 304 11294.03 84.51 57200.25 88888.00 2014-10-31 12:25:50.405 304 11293.98 84.51 57200.35 88888.00 2014-10-31 12:25:50.905 304 11293.92 84.52 57200.49 88888.00 2014-10-31 12:25:51.405 304 11293.78 84.55 57200.65 88888.00 2014-10-31 12:25:51.905 304 11293.76 84.59 57200.86 88888.00 2014-10-31 12:25:52.405 304 11293.71 84.60 57200.95 88888.00 2014-10-31 12:25:52.905 304 11293.63 84.60 57201.10 88888.00 2014-10-31 12:25:53.405 304 11293.55 84.59 57201.26 88888.00 2014-10-31 12:25:53.905 304 11293.53 84.59 57201.34 88888.00 2014-10-31 12:25:54.405 304 11293.43 84.60 57201.44 88888.00 2014-10-31 12:25:54.905 304 11293.39 84.63 57201.62 88888.00 2014-10-31 12:25:55.405 304 11293.33 84.66 57201.73 88888.00 2014-10-31 12:25:55.905 304 11293.24 84.65 57201.81 88888.00 2014-10-31 12:25:56.405 304 11293.20 84.63 57201.95 88888.00 2014-10-31 12:25:56.905 304 11293.18 84.69 57201.97 88888.00 2014-10-31 12:25:57.405 304 11293.11 84.70 57202.05 88888.00 2014-10-31 12:25:57.905 304 11293.00 84.73 57202.23 88888.00 2014-10-31 12:25:58.405 304 11292.97 84.73 57202.35 88888.00 2014-10-31 12:25:58.905 304 11292.92 84.72 57202.46 88888.00 2014-10-31 12:25:59.405 304 11292.85 84.71 57202.55 88888.00 2014-10-31 12:25:59.905 304 11292.82 84.71 57202.62 88888.00 2014-10-31 12:26:00.405 304 11292.78 84.73 57202.75 88888.00 2014-10-31 12:26:00.905 304 11292.71 84.71 57202.87 88888.00 2014-10-31 12:26:01.405 304 11292.69 84.73 57202.96 88888.00 2014-10-31 12:26:01.905 304 11292.70 84.76 57203.04 88888.00 2014-10-31 12:26:02.405 304 11292.62 84.78 57203.14 88888.00 2014-10-31 12:26:02.905 304 11292.57 84.77 57203.20 88888.00 2014-10-31 12:26:03.405 304 11292.50 84.80 57203.29 88888.00 2014-10-31 12:26:03.905 304 11292.43 84.86 57203.38 88888.00 2014-10-31 12:26:04.405 304 11292.42 84.87 57203.48 88888.00 2014-10-31 12:26:04.905 304 11292.38 84.86 57203.62 88888.00 2014-10-31 12:26:05.405 304 11292.35 84.86 57203.73 88888.00 2014-10-31 12:26:05.905 304 11292.29 84.84 57203.77 88888.00 2014-10-31 12:26:06.405 304 11292.18 84.91 57203.78 88888.00 2014-10-31 12:26:06.905 304 11292.11 84.93 57203.78 88888.00 2014-10-31 12:26:07.405 304 11292.07 84.92 57203.96 88888.00 2014-10-31 12:26:07.905 304 11291.96 84.94 57204.10 88888.00 2014-10-31 12:26:08.405 304 11291.90 84.98 57204.21 88888.00 2014-10-31 12:26:08.905 304 11291.85 84.97 57204.25 88888.00 2014-10-31 12:26:09.405 304 11291.79 84.97 57204.34 88888.00 2014-10-31 12:26:09.905 304 11291.72 84.99 57204.39 88888.00 2014-10-31 12:26:10.405 304 11291.67 85.02 57204.45 88888.00 2014-10-31 12:26:10.905 304 11291.64 85.02 57204.55 88888.00 2014-10-31 12:26:11.405 304 11291.54 84.97 57204.61 88888.00 2014-10-31 12:26:11.905 304 11291.52 84.94 57204.70 88888.00 2014-10-31 12:26:12.406 304 11291.40 84.94 57204.74 88888.00 2014-10-31 12:26:12.906 304 11291.31 84.96 57204.80 88888.00 2014-10-31 12:26:13.406 304 11291.24 84.97 57204.90 88888.00 2014-10-31 12:26:13.906 304 11291.18 84.90 57204.95 88888.00 2014-10-31 12:26:14.406 304 11291.10 84.86 57204.96 88888.00 2014-10-31 12:26:14.906 304 11291.04 84.90 57205.03 88888.00 2014-10-31 12:26:15.406 304 11290.98 84.87 57204.95 88888.00 2014-10-31 12:26:15.906 304 11290.89 84.87 57204.95 88888.00 2014-10-31 12:26:16.406 304 11290.79 84.89 57204.99 88888.00 2014-10-31 12:26:16.906 304 11290.71 84.91 57205.05 88888.00 2014-10-31 12:26:17.406 304 11290.67 84.89 57205.13 88888.00 2014-10-31 12:26:17.906 304 11290.61 84.90 57205.21 88888.00 2014-10-31 12:26:18.406 304 11290.57 84.92 57205.13 88888.00 2014-10-31 12:26:18.906 304 11290.58 84.96 57205.22 88888.00 2014-10-31 12:26:19.406 304 11290.56 84.96 57205.23 88888.00 2014-10-31 12:26:19.906 304 11290.50 84.96 57205.18 88888.00 2014-10-31 12:26:20.406 304 11290.44 84.97 57205.13 88888.00 2014-10-31 12:26:20.906 304 11290.47 85.00 57205.21 88888.00 2014-10-31 12:26:21.406 304 11290.47 84.97 57205.17 88888.00 2014-10-31 12:26:21.906 304 11290.43 84.98 57205.11 88888.00 2014-10-31 12:26:22.406 304 11290.39 84.97 57205.12 88888.00 2014-10-31 12:26:22.906 304 11290.40 84.94 57205.09 88888.00 2014-10-31 12:26:23.406 304 11290.44 84.92 57205.05 88888.00 2014-10-31 12:26:23.906 304 11290.42 84.90 57204.99 88888.00 2014-10-31 12:26:24.406 304 11290.41 84.92 57204.97 88888.00 2014-10-31 12:26:24.906 304 11290.34 84.90 57204.93 88888.00 2014-10-31 12:26:25.406 304 11290.30 84.85 57204.90 88888.00 2014-10-31 12:26:25.906 304 11290.27 84.80 57204.79 88888.00 2014-10-31 12:26:26.406 304 11290.25 84.80 57204.74 88888.00 2014-10-31 12:26:26.906 304 11290.18 84.79 57204.67 88888.00 2014-10-31 12:26:27.406 304 11290.18 84.75 57204.60 88888.00 2014-10-31 12:26:27.906 304 11290.12 84.69 57204.52 88888.00 2014-10-31 12:26:28.406 304 11290.11 84.65 57204.50 88888.00 2014-10-31 12:26:28.906 304 11290.09 84.64 57204.50 88888.00 2014-10-31 12:26:29.406 304 11290.01 84.62 57204.50 88888.00 2014-10-31 12:26:29.906 304 11289.93 84.68 57204.52 88888.00 2014-10-31 12:26:30.406 304 11289.86 84.64 57204.51 88888.00 2014-10-31 12:26:30.906 304 11289.84 84.60 57204.47 88888.00 2014-10-31 12:26:31.406 304 11289.78 84.65 57204.50 88888.00 2014-10-31 12:26:31.906 304 11289.71 84.62 57204.57 88888.00 2014-10-31 12:26:32.406 304 11289.65 84.58 57204.60 88888.00 2014-10-31 12:26:32.906 304 11289.59 84.62 57204.66 88888.00 2014-10-31 12:26:33.406 304 11289.54 84.65 57204.68 88888.00 2014-10-31 12:26:33.906 304 11289.46 84.64 57204.72 88888.00 2014-10-31 12:26:34.406 304 11289.46 84.64 57204.73 88888.00 2014-10-31 12:26:34.906 304 11289.42 84.69 57204.80 88888.00 2014-10-31 12:26:35.406 304 11289.40 84.69 57204.91 88888.00 2014-10-31 12:26:35.906 304 11289.37 84.69 57204.98 88888.00 2014-10-31 12:26:36.406 304 11289.30 84.76 57205.08 88888.00 2014-10-31 12:26:36.906 304 11289.23 84.77 57205.12 88888.00 2014-10-31 12:26:37.406 304 11289.15 84.83 57205.17 88888.00 2014-10-31 12:26:37.906 304 11289.14 84.82 57205.18 88888.00 2014-10-31 12:26:38.406 304 11289.10 84.83 57205.26 88888.00 2014-10-31 12:26:38.906 304 11289.03 84.85 57205.32 88888.00 2014-10-31 12:26:39.406 304 11288.90 84.89 57205.35 88888.00 2014-10-31 12:26:39.906 304 11288.87 84.90 57205.38 88888.00 2014-10-31 12:26:40.406 304 11288.83 84.91 57205.42 88888.00 2014-10-31 12:26:40.906 304 11288.79 84.92 57205.45 88888.00 2014-10-31 12:26:41.406 304 11288.72 84.94 57205.42 88888.00 2014-10-31 12:26:41.906 304 11288.67 84.99 57205.41 88888.00 2014-10-31 12:26:42.406 304 11288.66 85.00 57205.44 88888.00 2014-10-31 12:26:42.906 304 11288.58 85.02 57205.48 88888.00 2014-10-31 12:26:43.406 304 11288.47 85.00 57205.43 88888.00 2014-10-31 12:26:43.906 304 11288.38 85.03 57205.37 88888.00 2014-10-31 12:26:44.406 304 11288.36 85.02 57205.40 88888.00 2014-10-31 12:26:44.906 304 11288.29 85.03 57205.34 88888.00 2014-10-31 12:26:45.406 304 11288.28 85.02 57205.31 88888.00 2014-10-31 12:26:45.906 304 11288.25 85.03 57205.28 88888.00 2014-10-31 12:26:46.406 304 11288.21 85.02 57205.23 88888.00 2014-10-31 12:26:46.906 304 11288.20 85.00 57205.11 88888.00 2014-10-31 12:26:47.406 304 11288.15 85.03 57205.05 88888.00 2014-10-31 12:26:47.906 304 11288.14 85.05 57205.04 88888.00 2014-10-31 12:26:48.406 304 11288.17 85.07 57204.93 88888.00 2014-10-31 12:26:48.906 304 11288.19 85.04 57204.80 88888.00 2014-10-31 12:26:49.406 304 11288.20 85.04 57204.74 88888.00 2014-10-31 12:26:49.906 304 11288.24 85.06 57204.67 88888.00 2014-10-31 12:26:50.406 304 11288.28 85.06 57204.53 88888.00 2014-10-31 12:26:50.906 304 11288.29 85.06 57204.47 88888.00 2014-10-31 12:26:51.406 304 11288.32 85.09 57204.35 88888.00 2014-10-31 12:26:51.906 304 11288.33 85.14 57204.23 88888.00 2014-10-31 12:26:52.406 304 11288.38 85.18 57204.07 88888.00 2014-10-31 12:26:52.906 304 11288.45 85.17 57203.99 88888.00 2014-10-31 12:26:53.406 304 11288.48 85.21 57203.91 88888.00 2014-10-31 12:26:53.906 304 11288.52 85.27 57203.76 88888.00 2014-10-31 12:26:54.406 304 11288.53 85.26 57203.64 88888.00 2014-10-31 12:26:54.906 304 11288.56 85.27 57203.52 88888.00 2014-10-31 12:26:55.406 304 11288.61 85.27 57203.36 88888.00 2014-10-31 12:26:55.906 304 11288.68 85.26 57203.23 88888.00 2014-10-31 12:26:56.406 304 11288.75 85.25 57203.05 88888.00 2014-10-31 12:26:56.906 304 11288.83 85.20 57202.98 88888.00 2014-10-31 12:26:57.406 304 11288.86 85.26 57202.87 88888.00 2014-10-31 12:26:57.906 304 11288.89 85.28 57202.71 88888.00 2014-10-31 12:26:58.406 304 11288.90 85.24 57202.48 88888.00 2014-10-31 12:26:58.906 304 11288.97 85.26 57202.33 88888.00 2014-10-31 12:26:59.406 304 11289.00 85.30 57202.19 88888.00 2014-10-31 12:26:59.906 304 11289.05 85.26 57202.07 88888.00 2014-10-31 12:27:00.406 304 11289.05 85.30 57201.95 88888.00 2014-10-31 12:27:00.906 304 11289.05 85.30 57201.73 88888.00 2014-10-31 12:27:01.406 304 11289.12 85.34 57201.60 88888.00 2014-10-31 12:27:01.906 304 11289.19 85.37 57201.49 88888.00 2014-10-31 12:27:02.406 304 11289.26 85.40 57201.24 88888.00 2014-10-31 12:27:02.906 304 11289.26 85.38 57201.11 88888.00 2014-10-31 12:27:03.406 304 11289.29 85.40 57200.98 88888.00 2014-10-31 12:27:03.906 304 11289.38 85.40 57200.80 88888.00 2014-10-31 12:27:04.406 304 11289.43 85.46 57200.65 88888.00 2014-10-31 12:27:04.906 304 11289.50 85.55 57200.49 88888.00 2014-10-31 12:27:05.406 304 11289.52 85.59 57200.31 88888.00 2014-10-31 12:27:05.906 304 11289.58 85.55 57200.17 88888.00 2014-10-31 12:27:06.406 304 11289.71 85.60 57200.02 88888.00 2014-10-31 12:27:06.906 304 11289.79 85.64 57199.91 88888.00 2014-10-31 12:27:07.406 304 11289.84 85.71 57199.80 88888.00 2014-10-31 12:27:07.906 304 11289.87 85.72 57199.64 88888.00 2014-10-31 12:27:08.406 304 11289.92 85.72 57199.47 88888.00 2014-10-31 12:27:08.906 304 11289.98 85.73 57199.31 88888.00 2014-10-31 12:27:09.406 304 11290.08 85.79 57199.16 88888.00 2014-10-31 12:27:09.906 304 11290.25 85.84 57199.07 88888.00 2014-10-31 12:27:10.406 304 11290.36 85.89 57198.93 88888.00 2014-10-31 12:27:10.906 304 11290.43 85.92 57198.76 88888.00 2014-10-31 12:27:11.406 304 11290.47 85.95 57198.63 88888.00 2014-10-31 12:27:11.906 304 11290.53 85.98 57198.45 88888.00 2014-10-31 12:27:12.406 304 11290.63 86.01 57198.28 88888.00 2014-10-31 12:27:12.906 304 11290.68 86.03 57198.10 88888.00 2014-10-31 12:27:13.406 304 11290.76 86.05 57197.99 88888.00 2014-10-31 12:27:13.906 304 11290.81 86.09 57197.84 88888.00 2014-10-31 12:27:14.406 304 11290.84 86.14 57197.67 88888.00 2014-10-31 12:27:14.906 304 11290.91 86.15 57197.57 88888.00 2014-10-31 12:27:15.406 304 11290.93 86.14 57197.39 88888.00 2014-10-31 12:27:15.906 304 11290.97 86.12 57197.21 88888.00 2014-10-31 12:27:16.406 304 11291.05 86.13 57197.04 88888.00 2014-10-31 12:27:16.906 304 11291.10 86.09 57196.89 88888.00 2014-10-31 12:27:17.406 304 11291.19 86.14 57196.75 88888.00 2014-10-31 12:27:17.906 304 11291.26 86.15 57196.57 88888.00 2014-10-31 12:27:18.406 304 11291.32 86.15 57196.46 88888.00 2014-10-31 12:27:18.906 304 11291.34 86.12 57196.23 88888.00 2014-10-31 12:27:19.406 304 11291.44 86.11 57196.16 88888.00 2014-10-31 12:27:19.906 304 11291.50 86.07 57196.07 88888.00 2014-10-31 12:27:20.406 304 11291.52 86.07 57195.87 88888.00 2014-10-31 12:27:20.906 304 11291.58 86.06 57195.72 88888.00 2014-10-31 12:27:21.406 304 11291.60 86.05 57195.62 88888.00 2014-10-31 12:27:21.906 304 11291.61 86.00 57195.50 88888.00 2014-10-31 12:27:22.406 304 11291.66 85.99 57195.45 88888.00 2014-10-31 12:27:22.906 304 11291.74 85.94 57195.39 88888.00 2014-10-31 12:27:23.406 304 11291.83 85.91 57195.28 88888.00 2014-10-31 12:27:23.906 304 11291.89 85.89 57195.18 88888.00 2014-10-31 12:27:24.406 304 11291.93 85.92 57195.13 88888.00 2014-10-31 12:27:24.906 304 11291.96 85.93 57195.03 88888.00 2014-10-31 12:27:25.406 304 11291.97 85.86 57194.90 88888.00 2014-10-31 12:27:25.906 304 11292.01 85.77 57194.75 88888.00 2014-10-31 12:27:26.406 304 11292.00 85.68 57194.62 88888.00 2014-10-31 12:27:26.906 304 11292.00 85.64 57194.51 88888.00 2014-10-31 12:27:27.406 304 11292.07 85.61 57194.38 88888.00 2014-10-31 12:27:27.906 304 11292.09 85.59 57194.28 88888.00 2014-10-31 12:27:28.406 304 11292.17 85.57 57194.15 88888.00 2014-10-31 12:27:28.906 304 11292.24 85.54 57194.01 88888.00 2014-10-31 12:27:29.406 304 11292.28 85.47 57193.85 88888.00 2014-10-31 12:27:29.906 304 11292.29 85.38 57193.70 88888.00 2014-10-31 12:27:30.406 304 11292.32 85.32 57193.53 88888.00 2014-10-31 12:27:30.906 304 11292.36 85.17 57193.32 88888.00 2014-10-31 12:27:31.406 304 11292.36 84.99 57193.11 88888.00 2014-10-31 12:27:31.906 304 11292.38 84.87 57192.87 88888.00 2014-10-31 12:27:32.406 304 11292.41 84.71 57192.69 88888.00 2014-10-31 12:27:32.906 304 11292.39 84.50 57192.46 88888.00 2014-10-31 12:27:33.406 304 11292.37 84.42 57192.26 88888.00 2014-10-31 12:27:33.906 304 11292.29 84.34 57192.05 88888.00 2014-10-31 12:27:34.406 304 11292.20 84.25 57191.84 88888.00 2014-10-31 12:27:34.906 304 11292.04 84.25 57191.62 88888.00 2014-10-31 12:27:35.406 304 11291.89 84.32 57191.37 88888.00 2014-10-31 12:27:35.906 304 11291.78 84.43 57191.11 88888.00 2014-10-31 12:27:36.406 304 11291.71 84.56 57190.83 88888.00 2014-10-31 12:27:36.906 304 11291.67 84.72 57190.73 88888.00 2014-10-31 12:27:37.406 304 11291.64 84.80 57190.65 88888.00 2014-10-31 12:27:37.906 304 11291.69 84.99 57190.54 88888.00 2014-10-31 12:27:38.406 304 11291.73 85.07 57190.42 88888.00 2014-10-31 12:27:38.906 304 11291.72 85.09 57190.32 88888.00 2014-10-31 12:27:39.406 304 11291.80 85.05 57190.22 88888.00 2014-10-31 12:27:39.906 304 11291.93 85.02 57190.16 88888.00 2014-10-31 12:27:40.406 304 11291.97 85.03 57190.02 88888.00 2014-10-31 12:27:40.906 304 11292.10 84.99 57189.96 88888.00 2014-10-31 12:27:41.406 304 11292.16 84.96 57189.91 88888.00 2014-10-31 12:27:41.906 304 11292.18 84.97 57189.90 88888.00 2014-10-31 12:27:42.406 304 11292.30 85.05 57189.85 88888.00 2014-10-31 12:27:42.906 304 11292.35 85.10 57189.81 88888.00 2014-10-31 12:27:43.406 304 11292.43 85.18 57189.77 88888.00 2014-10-31 12:27:43.906 304 11292.55 85.27 57189.81 88888.00 2014-10-31 12:27:44.406 304 11292.61 85.34 57189.71 88888.00 2014-10-31 12:27:44.906 304 11292.73 85.45 57189.66 88888.00 2014-10-31 12:27:45.406 304 11292.72 85.44 57189.66 88888.00 2014-10-31 12:27:45.906 304 11292.78 85.48 57189.64 88888.00 2014-10-31 12:27:46.406 304 11292.84 85.52 57189.55 88888.00 2014-10-31 12:27:46.906 304 11292.91 85.57 57189.49 88888.00 2014-10-31 12:27:47.406 304 11292.96 85.66 57189.44 88888.00 2014-10-31 12:27:47.906 304 11292.98 85.75 57189.34 88888.00 2014-10-31 12:27:48.406 304 11293.04 85.84 57189.23 88888.00 2014-10-31 12:27:48.906 304 11293.13 85.99 57189.12 88888.00 2014-10-31 12:27:49.406 304 11293.22 85.95 57188.98 88888.00 2014-10-31 12:27:49.906 304 11293.28 85.88 57188.86 88888.00 2014-10-31 12:27:50.406 304 11293.31 85.92 57188.78 88888.00 2014-10-31 12:27:50.906 304 11293.36 86.00 57188.68 88888.00 2014-10-31 12:27:51.406 304 11293.39 85.94 57188.54 88888.00 2014-10-31 12:27:51.906 304 11293.48 85.92 57188.50 88888.00 2014-10-31 12:27:52.406 304 11293.52 85.92 57188.35 88888.00 2014-10-31 12:27:52.906 304 11293.61 85.93 57188.21 88888.00 2014-10-31 12:27:53.406 304 11293.69 86.00 57188.10 88888.00 2014-10-31 12:27:53.906 304 11293.74 85.96 57188.11 88888.00 2014-10-31 12:27:54.406 304 11293.81 85.96 57188.11 88888.00 2014-10-31 12:27:54.906 304 11293.85 86.00 57188.08 88888.00 2014-10-31 12:27:55.406 304 11293.95 86.00 57188.01 88888.00 2014-10-31 12:27:55.906 304 11294.03 86.05 57187.98 88888.00 2014-10-31 12:27:56.406 304 11294.09 86.08 57187.95 88888.00 2014-10-31 12:27:56.906 304 11294.17 86.11 57187.89 88888.00 2014-10-31 12:27:57.406 304 11294.23 86.12 57187.84 88888.00 2014-10-31 12:27:57.906 304 11294.32 86.12 57187.75 88888.00 2014-10-31 12:27:58.406 304 11294.40 86.16 57187.75 88888.00 2014-10-31 12:27:58.906 304 11294.44 86.23 57187.75 88888.00 2014-10-31 12:27:59.406 304 11294.46 86.33 57187.79 88888.00 2014-10-31 12:27:59.906 304 11294.50 86.36 57187.78 88888.00 2014-10-31 12:28:00.406 304 11294.56 86.39 57187.76 88888.00 2014-10-31 12:28:00.906 304 11294.64 86.40 57187.79 88888.00 2014-10-31 12:28:01.406 304 11294.70 86.41 57187.72 88888.00 2014-10-31 12:28:01.906 304 11294.74 86.39 57187.71 88888.00 2014-10-31 12:28:02.406 304 11294.75 86.41 57187.80 88888.00 2014-10-31 12:28:02.906 304 11294.77 86.46 57187.80 88888.00 2014-10-31 12:28:03.406 304 11294.85 86.47 57187.73 88888.00 2014-10-31 12:28:03.906 304 11294.88 86.53 57187.76 88888.00 2014-10-31 12:28:04.406 304 11294.89 86.59 57187.73 88888.00 2014-10-31 12:28:04.906 304 11294.86 86.59 57187.71 88888.00 2014-10-31 12:28:05.406 304 11294.86 86.59 57187.71 88888.00 2014-10-31 12:28:05.906 304 11294.88 86.59 57187.73 88888.00 2014-10-31 12:28:06.406 304 11294.89 86.61 57187.70 88888.00 2014-10-31 12:28:06.906 304 11294.87 86.63 57187.71 88888.00 2014-10-31 12:28:07.406 304 11294.88 86.66 57187.67 88888.00 2014-10-31 12:28:07.906 304 11294.85 86.66 57187.64 88888.00 2014-10-31 12:28:08.406 304 11294.91 86.70 57187.60 88888.00 2014-10-31 12:28:08.906 304 11294.93 86.69 57187.54 88888.00 2014-10-31 12:28:09.406 304 11294.99 86.63 57187.53 88888.00 2014-10-31 12:28:09.906 304 11295.02 86.62 57187.47 88888.00 2014-10-31 12:28:10.406 304 11295.08 86.66 57187.37 88888.00 2014-10-31 12:28:10.906 304 11295.13 86.63 57187.34 88888.00 2014-10-31 12:28:11.406 304 11295.13 86.57 57187.33 88888.00 2014-10-31 12:28:11.906 304 11295.16 86.61 57187.27 88888.00 2014-10-31 12:28:12.406 304 11295.23 86.61 57187.22 88888.00 2014-10-31 12:28:12.906 304 11295.23 86.62 57187.20 88888.00 2014-10-31 12:28:13.406 304 11295.23 86.62 57187.12 88888.00 2014-10-31 12:28:13.906 304 11295.28 86.62 57187.09 88888.00 2014-10-31 12:28:14.406 304 11295.30 86.66 57187.05 88888.00 2014-10-31 12:28:14.906 304 11295.40 86.69 57187.06 88888.00 2014-10-31 12:28:15.406 304 11295.44 86.69 57187.01 88888.00 2014-10-31 12:28:15.906 304 11295.44 86.71 57187.01 88888.00 2014-10-31 12:28:16.406 304 11295.53 86.74 57186.98 88888.00 2014-10-31 12:28:16.906 304 11295.54 86.73 57186.90 88888.00 2014-10-31 12:28:17.406 304 11295.50 86.79 57186.92 88888.00 2014-10-31 12:28:17.906 304 11295.57 86.83 57186.90 88888.00 2014-10-31 12:28:18.406 304 11295.64 86.87 57186.95 88888.00 2014-10-31 12:28:18.906 304 11295.67 86.82 57186.89 88888.00 2014-10-31 12:28:19.406 304 11295.75 86.80 57186.85 88888.00 2014-10-31 12:28:19.906 304 11295.76 86.81 57186.92 88888.00 2014-10-31 12:28:20.406 304 11295.81 86.87 57186.90 88888.00 2014-10-31 12:28:20.906 304 11295.83 86.89 57186.94 88888.00 2014-10-31 12:28:21.406 304 11295.84 86.90 57187.00 88888.00 2014-10-31 12:28:21.906 304 11295.83 86.94 57187.00 88888.00 2014-10-31 12:28:22.406 304 11295.83 86.93 57187.06 88888.00 2014-10-31 12:28:22.906 304 11295.91 86.95 57187.16 88888.00 2014-10-31 12:28:23.406 304 11295.93 86.98 57187.18 88888.00 2014-10-31 12:28:23.906 304 11295.92 87.04 57187.18 88888.00 2014-10-31 12:28:24.406 304 11295.95 87.02 57187.18 88888.00 2014-10-31 12:28:24.906 304 11295.92 87.01 57187.28 88888.00 2014-10-31 12:28:25.406 304 11295.88 87.02 57187.35 88888.00 2014-10-31 12:28:25.906 304 11295.85 87.04 57187.43 88888.00 2014-10-31 12:28:26.406 304 11295.84 87.05 57187.51 88888.00 2014-10-31 12:28:26.906 304 11295.78 87.07 57187.63 88888.00 2014-10-31 12:28:27.406 304 11295.75 87.14 57187.66 88888.00 2014-10-31 12:28:27.906 304 11295.76 87.11 57187.71 88888.00 2014-10-31 12:28:28.406 304 11295.68 87.14 57187.76 88888.00 2014-10-31 12:28:28.906 304 11295.67 87.18 57187.83 88888.00 2014-10-31 12:28:29.406 304 11295.65 87.11 57187.89 88888.00 2014-10-31 12:28:29.906 304 11295.64 87.11 57187.92 88888.00 2014-10-31 12:28:30.406 304 11295.64 87.09 57187.95 88888.00 2014-10-31 12:28:30.906 304 11295.58 87.10 57188.03 88888.00 2014-10-31 12:28:31.406 304 11295.55 87.09 57188.12 88888.00 2014-10-31 12:28:31.906 304 11295.57 87.16 57188.17 88888.00 2014-10-31 12:28:32.406 304 11295.58 87.18 57188.22 88888.00 2014-10-31 12:28:32.906 304 11295.61 87.16 57188.27 88888.00 2014-10-31 12:28:33.406 304 11295.61 87.13 57188.23 88888.00 2014-10-31 12:28:33.906 304 11295.57 87.16 57188.25 88888.00 2014-10-31 12:28:34.406 304 11295.56 87.22 57188.35 88888.00 2014-10-31 12:28:34.906 304 11295.50 87.30 57188.42 88888.00 2014-10-31 12:28:35.406 304 11295.53 87.34 57188.41 88888.00 2014-10-31 12:28:35.906 304 11295.55 87.42 57188.47 88888.00 2014-10-31 12:28:36.406 304 11295.60 87.51 57188.55 88888.00 2014-10-31 12:28:36.906 304 11295.64 87.65 57188.60 88888.00 2014-10-31 12:28:37.406 304 11295.71 87.84 57188.69 88888.00 2014-10-31 12:28:37.906 304 11295.79 88.05 57188.85 88888.00 2014-10-31 12:28:38.406 304 11295.92 88.24 57189.02 88888.00 2014-10-31 12:28:38.906 304 11296.09 88.34 57189.14 88888.00 2014-10-31 12:28:39.406 304 11296.23 88.41 57189.27 88888.00 2014-10-31 12:28:39.906 304 11296.31 88.49 57189.38 88888.00 2014-10-31 12:28:40.406 304 11296.39 88.53 57189.53 88888.00 2014-10-31 12:28:40.906 304 11296.48 88.50 57189.70 88888.00 2014-10-31 12:28:41.406 304 11296.56 88.40 57189.92 88888.00 2014-10-31 12:28:41.906 304 11296.62 88.27 57190.13 88888.00 2014-10-31 12:28:42.406 304 11296.68 88.29 57190.33 88888.00 2014-10-31 12:28:42.906 304 11296.72 88.25 57190.32 88888.00 2014-10-31 12:28:43.406 304 11296.67 88.20 57190.42 88888.00 2014-10-31 12:28:43.906 304 11296.73 88.16 57190.68 88888.00 2014-10-31 12:28:44.406 304 11296.74 88.12 57190.87 88888.00 2014-10-31 12:28:44.906 304 11296.72 88.07 57190.92 88888.00 2014-10-31 12:28:45.406 304 11296.67 87.99 57191.04 88888.00 2014-10-31 12:28:45.906 304 11296.67 87.95 57191.18 88888.00 2014-10-31 12:28:46.406 304 11296.63 87.91 57191.26 88888.00 2014-10-31 12:28:46.906 304 11296.61 87.89 57191.38 88888.00 2014-10-31 12:28:47.406 304 11296.58 87.84 57191.45 88888.00 2014-10-31 12:28:47.906 304 11296.59 87.82 57191.58 88888.00 2014-10-31 12:28:48.406 304 11296.56 87.79 57191.70 88888.00 2014-10-31 12:28:48.906 304 11296.53 87.76 57191.78 88888.00 2014-10-31 12:28:49.406 304 11296.53 87.75 57191.84 88888.00 2014-10-31 12:28:49.906 304 11296.48 87.75 57191.96 88888.00 2014-10-31 12:28:50.406 304 11296.44 87.71 57192.07 88888.00 2014-10-31 12:28:50.906 304 11296.41 87.68 57192.16 88888.00 2014-10-31 12:28:51.406 304 11296.38 87.64 57192.23 88888.00 2014-10-31 12:28:51.906 304 11296.35 87.58 57192.28 88888.00 2014-10-31 12:28:52.406 304 11296.33 87.56 57192.32 88888.00 2014-10-31 12:28:52.906 304 11296.28 87.57 57192.41 88888.00 2014-10-31 12:28:53.406 304 11296.23 87.55 57192.46 88888.00 2014-10-31 12:28:53.906 304 11296.18 87.44 57192.50 88888.00 2014-10-31 12:28:54.406 304 11296.16 87.36 57192.51 88888.00 2014-10-31 12:28:54.906 304 11296.09 87.34 57192.57 88888.00 2014-10-31 12:28:55.406 304 11296.06 87.31 57192.59 88888.00 2014-10-31 12:28:55.906 304 11296.13 87.29 57192.60 88888.00 2014-10-31 12:28:56.406 304 11296.12 87.30 57192.66 88888.00 2014-10-31 12:28:56.906 304 11296.14 87.31 57192.70 88888.00 2014-10-31 12:28:57.406 304 11296.13 87.27 57192.77 88888.00 2014-10-31 12:28:57.906 304 11296.07 87.28 57192.77 88888.00 2014-10-31 12:28:58.406 304 11296.06 87.30 57192.76 88888.00 2014-10-31 12:28:58.906 304 11296.04 87.30 57192.76 88888.00 2014-10-31 12:28:59.406 304 11296.04 87.28 57192.80 88888.00 2014-10-31 12:28:59.906 304 11296.04 87.32 57192.83 88888.00 2014-10-31 12:29:00.406 304 11296.00 87.36 57192.91 88888.00 2014-10-31 12:29:00.906 304 11296.04 87.37 57192.99 88888.00 2014-10-31 12:29:01.406 304 11296.00 87.41 57193.02 88888.00 2014-10-31 12:29:01.906 304 11295.98 87.44 57193.02 88888.00 2014-10-31 12:29:02.406 304 11296.00 87.45 57192.99 88888.00 2014-10-31 12:29:02.906 304 11296.04 87.47 57193.04 88888.00 2014-10-31 12:29:03.406 304 11296.03 87.47 57193.11 88888.00 2014-10-31 12:29:03.906 304 11296.06 87.47 57193.16 88888.00 2014-10-31 12:29:04.406 304 11296.06 87.49 57193.23 88888.00 2014-10-31 12:29:04.906 304 11296.05 87.51 57193.24 88888.00 2014-10-31 12:29:05.406 304 11296.02 87.52 57193.31 88888.00 2014-10-31 12:29:05.906 304 11295.99 87.51 57193.34 88888.00 2014-10-31 12:29:06.406 304 11295.97 87.51 57193.38 88888.00 2014-10-31 12:29:06.906 304 11295.96 87.56 57193.44 88888.00 2014-10-31 12:29:07.406 304 11295.96 87.61 57193.51 88888.00 2014-10-31 12:29:07.906 304 11295.97 87.58 57193.64 88888.00 2014-10-31 12:29:08.406 304 11295.97 87.62 57193.73 88888.00 2014-10-31 12:29:08.906 304 11296.02 87.66 57193.80 88888.00 2014-10-31 12:29:09.406 304 11295.98 87.64 57193.85 88888.00 2014-10-31 12:29:09.906 304 11295.88 87.63 57193.91 88888.00 2014-10-31 12:29:10.406 304 11295.82 87.59 57193.98 88888.00 2014-10-31 12:29:10.906 304 11295.79 87.61 57193.98 88888.00 2014-10-31 12:29:11.406 304 11295.82 87.57 57194.04 88888.00 2014-10-31 12:29:11.906 304 11295.78 87.55 57194.02 88888.00 2014-10-31 12:29:12.406 304 11295.75 87.52 57194.06 88888.00 2014-10-31 12:29:12.906 304 11295.70 87.52 57194.12 88888.00 2014-10-31 12:29:13.406 304 11295.65 87.52 57194.15 88888.00 2014-10-31 12:29:13.906 304 11295.55 87.43 57194.15 88888.00 2014-10-31 12:29:14.406 304 11295.47 87.41 57194.15 88888.00 2014-10-31 12:29:14.906 304 11295.39 87.38 57194.13 88888.00 2014-10-31 12:29:15.406 304 11295.35 87.32 57194.15 88888.00 2014-10-31 12:29:15.906 304 11295.30 87.35 57194.18 88888.00 2014-10-31 12:29:16.406 304 11295.26 87.36 57194.15 88888.00 2014-10-31 12:29:16.906 304 11295.21 87.34 57194.17 88888.00 2014-10-31 12:29:17.406 304 11295.12 87.27 57194.22 88888.00 2014-10-31 12:29:17.906 304 11295.07 87.20 57194.22 88888.00 2014-10-31 12:29:18.406 304 11295.03 87.21 57194.20 88888.00 2014-10-31 12:29:18.906 304 11294.95 87.16 57194.17 88888.00 2014-10-31 12:29:19.406 304 11294.91 87.15 57194.24 88888.00 2014-10-31 12:29:19.906 304 11294.82 87.15 57194.17 88888.00 2014-10-31 12:29:20.406 304 11294.79 87.10 57194.14 88888.00 2014-10-31 12:29:20.906 304 11294.77 87.11 57194.22 88888.00 2014-10-31 12:29:21.406 304 11294.72 87.09 57194.21 88888.00 2014-10-31 12:29:21.906 304 11294.72 87.11 57194.13 88888.00 2014-10-31 12:29:22.407 304 11294.63 87.07 57194.08 88888.00 2014-10-31 12:29:22.907 304 11294.57 87.01 57194.09 88888.00 2014-10-31 12:29:23.407 304 11294.51 87.01 57194.07 88888.00 2014-10-31 12:29:23.907 304 11294.44 86.98 57194.05 88888.00 2014-10-31 12:29:24.407 304 11294.44 86.95 57193.96 88888.00 2014-10-31 12:29:24.907 304 11294.42 86.96 57193.93 88888.00 2014-10-31 12:29:25.407 304 11294.37 86.95 57193.93 88888.00 2014-10-31 12:29:25.907 304 11294.35 86.93 57193.93 88888.00 2014-10-31 12:29:26.407 304 11294.31 86.94 57193.91 88888.00 2014-10-31 12:29:26.907 304 11294.31 86.93 57193.98 88888.00 2014-10-31 12:29:27.407 304 11294.25 86.91 57194.01 88888.00 2014-10-31 12:29:27.907 304 11294.19 86.90 57194.00 88888.00 2014-10-31 12:29:28.407 304 11294.17 86.88 57193.99 88888.00 2014-10-31 12:29:28.907 304 11294.12 86.88 57193.92 88888.00 2014-10-31 12:29:29.407 304 11294.07 86.87 57194.00 88888.00 2014-10-31 12:29:29.907 304 11294.07 86.89 57194.00 88888.00 2014-10-31 12:29:30.407 304 11294.04 86.88 57193.98 88888.00 2014-10-31 12:29:30.907 304 11294.04 86.88 57194.00 88888.00 2014-10-31 12:29:31.407 304 11294.03 86.88 57194.01 88888.00 2014-10-31 12:29:31.907 304 11293.96 86.88 57194.04 88888.00 2014-10-31 12:29:32.407 304 11293.95 86.87 57193.99 88888.00 2014-10-31 12:29:32.907 304 11293.92 86.82 57194.00 88888.00 2014-10-31 12:29:33.407 304 11293.87 86.82 57194.07 88888.00 2014-10-31 12:29:33.907 304 11293.87 86.82 57194.06 88888.00 2014-10-31 12:29:34.407 304 11293.82 86.79 57194.09 88888.00 2014-10-31 12:29:34.907 304 11293.80 86.82 57194.09 88888.00 2014-10-31 12:29:35.407 304 11293.78 86.84 57194.11 88888.00 2014-10-31 12:29:35.907 304 11293.71 86.86 57194.22 88888.00 2014-10-31 12:29:36.407 304 11293.70 86.84 57194.26 88888.00 2014-10-31 12:29:36.907 304 11293.70 86.80 57194.32 88888.00 2014-10-31 12:29:37.407 304 11293.69 86.84 57194.33 88888.00 2014-10-31 12:29:37.907 304 11293.64 86.84 57194.40 88888.00 2014-10-31 12:29:38.407 304 11293.60 86.81 57194.43 88888.00 2014-10-31 12:29:38.907 304 11293.53 86.79 57194.51 88888.00 2014-10-31 12:29:39.407 304 11293.50 86.79 57194.63 88888.00 2014-10-31 12:29:39.907 304 11293.48 86.88 57194.70 88888.00 2014-10-31 12:29:40.407 304 11293.43 86.84 57194.73 88888.00 2014-10-31 12:29:40.907 304 11293.39 86.83 57194.82 88888.00 2014-10-31 12:29:41.407 304 11293.41 86.86 57194.90 88888.00 2014-10-31 12:29:41.907 304 11293.40 86.90 57194.98 88888.00 2014-10-31 12:29:42.407 304 11293.33 86.88 57195.03 88888.00 2014-10-31 12:29:42.907 304 11293.28 86.87 57195.08 88888.00 2014-10-31 12:29:43.407 304 11293.25 86.90 57195.11 88888.00 2014-10-31 12:29:43.907 304 11293.22 86.91 57195.22 88888.00 2014-10-31 12:29:44.407 304 11293.15 86.90 57195.29 88888.00 2014-10-31 12:29:44.907 304 11293.11 86.88 57195.40 88888.00 2014-10-31 12:29:45.407 304 11293.12 86.89 57195.48 88888.00 2014-10-31 12:29:45.907 304 11293.10 86.87 57195.53 88888.00 2014-10-31 12:29:46.407 304 11293.01 86.87 57195.65 88888.00 2014-10-31 12:29:46.907 304 11292.96 86.86 57195.75 88888.00 2014-10-31 12:29:47.407 304 11292.94 86.83 57195.78 88888.00 2014-10-31 12:29:47.907 304 11292.94 86.88 57195.86 88888.00 2014-10-31 12:29:48.407 304 11292.92 86.86 57195.97 88888.00 2014-10-31 12:29:48.907 304 11292.87 86.87 57196.14 88888.00 2014-10-31 12:29:49.407 304 11292.79 86.87 57196.20 88888.00 2014-10-31 12:29:49.907 304 11292.79 86.89 57196.26 88888.00 2014-10-31 12:29:50.407 304 11292.73 86.89 57196.37 88888.00 2014-10-31 12:29:50.907 304 11292.66 86.90 57196.48 88888.00 2014-10-31 12:29:51.407 304 11292.61 86.91 57196.61 88888.00 2014-10-31 12:29:51.907 304 11292.58 86.93 57196.76 88888.00 2014-10-31 12:29:52.407 304 11292.55 86.96 57196.94 88888.00 2014-10-31 12:29:52.907 304 11292.50 86.96 57197.03 88888.00 2014-10-31 12:29:53.407 304 11292.43 87.01 57197.12 88888.00 2014-10-31 12:29:53.907 304 11292.37 87.02 57197.22 88888.00 2014-10-31 12:29:54.407 304 11292.36 87.04 57197.36 88888.00 2014-10-31 12:29:54.907 304 11292.28 87.14 57197.49 88888.00 2014-10-31 12:29:55.407 304 11292.21 87.15 57197.64 88888.00 2014-10-31 12:29:55.907 304 11292.14 87.14 57197.68 88888.00 2014-10-31 12:29:56.407 304 11292.10 87.13 57197.78 88888.00 2014-10-31 12:29:56.907 304 11292.06 87.16 57197.90 88888.00 2014-10-31 12:29:57.407 304 11292.00 87.21 57198.06 88888.00 2014-10-31 12:29:57.907 304 11291.95 87.23 57198.19 88888.00 2014-10-31 12:29:58.407 304 11291.88 87.24 57198.36 88888.00 2014-10-31 12:29:58.907 304 11291.79 87.22 57198.48 88888.00 2014-10-31 12:29:59.407 304 11291.72 87.25 57198.58 88888.00 2014-10-31 12:29:59.907 304 11291.67 87.28 57198.70 88888.00 2014-10-31 12:30:00.407 304 11291.65 87.29 57198.86 88888.00 2014-10-31 12:30:00.907 304 11291.59 87.29 57199.00 88888.00 2014-10-31 12:30:01.407 304 11291.53 87.32 57199.14 88888.00 2014-10-31 12:30:01.907 304 11291.55 87.34 57199.26 88888.00 2014-10-31 12:30:02.407 304 11291.48 87.38 57199.39 88888.00 2014-10-31 12:30:02.907 304 11291.38 87.38 57199.56 88888.00 2014-10-31 12:30:03.407 304 11291.31 87.43 57199.72 88888.00 2014-10-31 12:30:03.907 304 11291.27 87.47 57199.85 88888.00 2014-10-31 12:30:04.407 304 11291.27 87.48 57199.99 88888.00 2014-10-31 12:30:04.907 304 11291.18 87.52 57200.11 88888.00 2014-10-31 12:30:05.407 304 11291.11 87.52 57200.16 88888.00 2014-10-31 12:30:05.907 304 11291.02 87.57 57200.20 88888.00 2014-10-31 12:30:06.407 304 11290.99 87.59 57200.46 88888.00 2014-10-31 12:30:06.907 304 11290.92 87.63 57200.65 88888.00 2014-10-31 12:30:07.407 304 11290.83 87.66 57200.79 88888.00 2014-10-31 12:30:07.907 304 11290.77 87.68 57200.85 88888.00 2014-10-31 12:30:08.407 304 11290.72 87.72 57201.01 88888.00 2014-10-31 12:30:08.907 304 11290.64 87.71 57201.13 88888.00 2014-10-31 12:30:09.407 304 11290.57 87.71 57201.24 88888.00 2014-10-31 12:30:09.907 304 11290.48 87.72 57201.44 88888.00 2014-10-31 12:30:10.407 304 11290.39 87.77 57201.57 88888.00 2014-10-31 12:30:10.907 304 11290.32 87.79 57201.69 88888.00 2014-10-31 12:30:11.407 304 11290.26 87.84 57201.78 88888.00 2014-10-31 12:30:11.907 304 11290.20 87.88 57201.96 88888.00 2014-10-31 12:30:12.407 304 11290.14 87.89 57202.11 88888.00 2014-10-31 12:30:12.907 304 11290.05 87.90 57202.17 88888.00 2014-10-31 12:30:13.407 304 11290.00 87.92 57202.30 88888.00 2014-10-31 12:30:13.907 304 11289.91 87.95 57202.40 88888.00 2014-10-31 12:30:14.407 304 11289.81 87.95 57202.49 88888.00 2014-10-31 12:30:14.907 304 11289.74 87.96 57202.56 88888.00 2014-10-31 12:30:15.407 304 11289.70 87.93 57202.65 88888.00 2014-10-31 12:30:15.907 304 11289.65 87.93 57202.71 88888.00 2014-10-31 12:30:16.407 304 11289.54 87.93 57202.84 88888.00 2014-10-31 12:30:16.907 304 11289.46 87.97 57202.92 88888.00 2014-10-31 12:30:17.407 304 11289.43 88.02 57203.01 88888.00 2014-10-31 12:30:17.907 304 11289.35 87.99 57203.07 88888.00 2014-10-31 12:30:18.407 304 11289.30 87.97 57203.10 88888.00 2014-10-31 12:30:18.907 304 11289.28 87.97 57203.13 88888.00 2014-10-31 12:30:19.407 304 11289.26 87.95 57203.19 88888.00 2014-10-31 12:30:19.907 304 11289.21 87.93 57203.23 88888.00 2014-10-31 12:30:20.407 304 11289.12 87.97 57203.25 88888.00 2014-10-31 12:30:20.907 304 11289.03 87.97 57203.30 88888.00 2014-10-31 12:30:21.407 304 11289.05 87.99 57203.30 88888.00 2014-10-31 12:30:21.907 304 11289.04 87.98 57203.33 88888.00 2014-10-31 12:30:22.407 304 11289.01 87.99 57203.38 88888.00 2014-10-31 12:30:22.907 304 11288.98 88.00 57203.50 88888.00 2014-10-31 12:30:23.407 304 11288.93 88.04 57203.52 88888.00 2014-10-31 12:30:23.907 304 11288.88 88.09 57203.56 88888.00 2014-10-31 12:30:24.407 304 11288.86 88.09 57203.56 88888.00 2014-10-31 12:30:24.907 304 11288.81 88.07 57203.56 88888.00 2014-10-31 12:30:25.407 304 11288.76 88.04 57203.56 88888.00 2014-10-31 12:30:25.907 304 11288.76 88.03 57203.55 88888.00 2014-10-31 12:30:26.407 304 11288.74 88.06 57203.54 88888.00 2014-10-31 12:30:26.907 304 11288.69 88.10 57203.55 88888.00 2014-10-31 12:30:27.407 304 11288.69 88.12 57203.57 88888.00 2014-10-31 12:30:27.907 304 11288.73 88.17 57203.61 88888.00 2014-10-31 12:30:28.407 304 11288.76 88.23 57203.55 88888.00 2014-10-31 12:30:28.907 304 11288.68 88.25 57203.57 88888.00 2014-10-31 12:30:29.407 304 11288.61 88.25 57203.64 88888.00 2014-10-31 12:30:29.907 304 11288.54 88.27 57203.67 88888.00 2014-10-31 12:30:30.407 304 11288.53 88.30 57203.61 88888.00 2014-10-31 12:30:30.907 304 11288.55 88.30 57203.57 88888.00 2014-10-31 12:30:31.407 304 11288.55 88.31 57203.55 88888.00 2014-10-31 12:30:31.907 304 11288.55 88.30 57203.54 88888.00 2014-10-31 12:30:32.407 304 11288.52 88.32 57203.54 88888.00 2014-10-31 12:30:32.907 304 11288.53 88.36 57203.57 88888.00 2014-10-31 12:30:33.407 304 11288.55 88.40 57203.57 88888.00 2014-10-31 12:30:33.907 304 11288.54 88.41 57203.56 88888.00 2014-10-31 12:30:34.407 304 11288.53 88.46 57203.51 88888.00 2014-10-31 12:30:34.907 304 11288.53 88.46 57203.50 88888.00 2014-10-31 12:30:35.407 304 11288.54 88.46 57203.48 88888.00 2014-10-31 12:30:35.907 304 11288.55 88.51 57203.45 88888.00 2014-10-31 12:30:36.407 304 11288.55 88.56 57203.43 88888.00 2014-10-31 12:30:36.907 304 11288.54 88.60 57203.38 88888.00 2014-10-31 12:30:37.407 304 11288.54 88.60 57203.35 88888.00 2014-10-31 12:30:37.907 304 11288.53 88.65 57203.36 88888.00 2014-10-31 12:30:38.407 304 11288.56 88.65 57203.35 88888.00 2014-10-31 12:30:38.907 304 11288.60 88.68 57203.31 88888.00 2014-10-31 12:30:39.407 304 11288.62 88.71 57203.32 88888.00 2014-10-31 12:30:39.907 304 11288.58 88.75 57203.32 88888.00 2014-10-31 12:30:40.407 304 11288.58 88.73 57203.30 88888.00 2014-10-31 12:30:40.907 304 11288.63 88.74 57203.23 88888.00 2014-10-31 12:30:41.407 304 11288.62 88.83 57203.23 88888.00 2014-10-31 12:30:41.907 304 11288.70 88.83 57203.17 88888.00 2014-10-31 12:30:42.407 304 11288.74 88.83 57203.09 88888.00 2014-10-31 12:30:42.907 304 11288.79 88.79 57203.03 88888.00 2014-10-31 12:30:43.407 304 11288.80 88.75 57202.98 88888.00 2014-10-31 12:30:43.907 304 11288.79 88.83 57202.88 88888.00 2014-10-31 12:30:44.407 304 11288.81 88.87 57202.84 88888.00 2014-10-31 12:30:44.907 304 11288.87 88.88 57202.77 88888.00 2014-10-31 12:30:45.407 304 11288.90 88.91 57202.67 88888.00 2014-10-31 12:30:45.907 304 11288.97 88.91 57202.68 88888.00 2014-10-31 12:30:46.407 304 11289.00 88.90 57202.72 88888.00 2014-10-31 12:30:46.907 304 11288.98 88.87 57202.69 88888.00 2014-10-31 12:30:47.407 304 11289.02 88.90 57202.62 88888.00 2014-10-31 12:30:47.907 304 11289.02 88.92 57202.61 88888.00 2014-10-31 12:30:48.407 304 11289.05 88.94 57202.56 88888.00 2014-10-31 12:30:48.907 304 11289.05 88.98 57202.54 88888.00 2014-10-31 12:30:49.407 304 11289.04 88.95 57202.49 88888.00 2014-10-31 12:30:49.907 304 11289.05 88.95 57202.45 88888.00 2014-10-31 12:30:50.407 304 11289.09 88.98 57202.40 88888.00 2014-10-31 12:30:50.907 304 11289.08 88.98 57202.36 88888.00 2014-10-31 12:30:51.407 304 11289.12 88.97 57202.28 88888.00 2014-10-31 12:30:51.907 304 11289.17 88.92 57202.21 88888.00 2014-10-31 12:30:52.407 304 11289.18 88.93 57202.20 88888.00 2014-10-31 12:30:52.907 304 11289.18 88.92 57202.16 88888.00 2014-10-31 12:30:53.407 304 11289.23 88.91 57202.16 88888.00 2014-10-31 12:30:53.907 304 11289.21 88.91 57202.09 88888.00 2014-10-31 12:30:54.407 304 11289.21 88.91 57202.10 88888.00 2014-10-31 12:30:54.907 304 11289.17 88.90 57202.07 88888.00 2014-10-31 12:30:55.407 304 11289.17 88.87 57202.02 88888.00 2014-10-31 12:30:55.907 304 11289.25 88.91 57202.02 88888.00 2014-10-31 12:30:56.407 304 11289.24 88.93 57202.05 88888.00 2014-10-31 12:30:56.907 304 11289.22 88.94 57202.02 88888.00 2014-10-31 12:30:57.407 304 11289.23 88.94 57202.02 88888.00 2014-10-31 12:30:57.907 304 11289.21 88.92 57202.02 88888.00 2014-10-31 12:30:58.407 304 11289.21 88.93 57201.97 88888.00 2014-10-31 12:30:58.907 304 11289.22 88.98 57201.98 88888.00 2014-10-31 12:30:59.407 304 11289.17 88.99 57201.98 88888.00 2014-10-31 12:30:59.907 304 11289.14 88.97 57201.94 88888.00 2014-10-31 12:31:00.407 304 11289.12 88.94 57201.90 88888.00 2014-10-31 12:31:00.907 304 11289.12 88.93 57201.90 88888.00 2014-10-31 12:31:01.407 304 11289.12 88.95 57201.88 88888.00 2014-10-31 12:31:01.907 304 11289.09 88.98 57201.90 88888.00 2014-10-31 12:31:02.407 304 11289.03 88.94 57201.94 88888.00 2014-10-31 12:31:02.907 304 11289.02 88.94 57201.98 88888.00 2014-10-31 12:31:03.407 304 11289.00 88.98 57201.96 88888.00 2014-10-31 12:31:03.907 304 11289.01 88.95 57201.89 88888.00 2014-10-31 12:31:04.407 304 11289.00 88.92 57201.89 88888.00 2014-10-31 12:31:04.907 304 11289.00 88.95 57201.87 88888.00 2014-10-31 12:31:05.407 304 11288.93 89.00 57201.84 88888.00 2014-10-31 12:31:05.907 304 11288.88 89.05 57201.84 88888.00 2014-10-31 12:31:06.407 304 11288.87 89.02 57201.83 88888.00 2014-10-31 12:31:06.907 304 11288.87 89.02 57201.83 88888.00 2014-10-31 12:31:07.407 304 11288.82 89.00 57201.84 88888.00 2014-10-31 12:31:07.907 304 11288.76 89.00 57201.79 88888.00 2014-10-31 12:31:08.407 304 11288.73 88.99 57201.77 88888.00 2014-10-31 12:31:08.907 304 11288.70 88.98 57201.71 88888.00 2014-10-31 12:31:09.407 304 11288.68 88.98 57201.71 88888.00 2014-10-31 12:31:09.907 304 11288.68 88.98 57201.71 88888.00 2014-10-31 12:31:10.407 304 11288.70 89.00 57201.68 88888.00 2014-10-31 12:31:10.907 304 11288.69 88.98 57201.59 88888.00 2014-10-31 12:31:11.407 304 11288.62 88.95 57201.57 88888.00 2014-10-31 12:31:11.907 304 11288.60 88.94 57201.50 88888.00 2014-10-31 12:31:12.407 304 11288.63 88.94 57201.47 88888.00 2014-10-31 12:31:12.907 304 11288.63 88.90 57201.38 88888.00 2014-10-31 12:31:13.407 304 11288.67 88.92 57201.33 88888.00 2014-10-31 12:31:13.907 304 11288.70 88.91 57201.28 88888.00 2014-10-31 12:31:14.407 304 11288.68 88.88 57201.20 88888.00 2014-10-31 12:31:14.907 304 11288.60 88.86 57201.18 88888.00 2014-10-31 12:31:15.407 304 11288.55 88.92 57201.10 88888.00 2014-10-31 12:31:15.907 304 11288.58 88.92 57201.02 88888.00 2014-10-31 12:31:16.407 304 11288.62 88.88 57200.99 88888.00 2014-10-31 12:31:16.907 304 11288.62 88.88 57200.93 88888.00 2014-10-31 12:31:17.407 304 11288.63 88.90 57200.81 88888.00 2014-10-31 12:31:17.907 304 11288.63 88.86 57200.70 88888.00 2014-10-31 12:31:18.407 304 11288.66 88.84 57200.63 88888.00 2014-10-31 12:31:18.907 304 11288.69 88.80 57200.60 88888.00 2014-10-31 12:31:19.407 304 11288.72 88.80 57200.53 88888.00 2014-10-31 12:31:19.907 304 11288.72 88.86 57200.44 88888.00 2014-10-31 12:31:20.407 304 11288.74 88.86 57200.41 88888.00 2014-10-31 12:31:20.907 304 11288.81 88.90 57200.30 88888.00 2014-10-31 12:31:21.407 304 11288.87 88.87 57200.20 88888.00 2014-10-31 12:31:21.907 304 11288.87 88.85 57200.14 88888.00 2014-10-31 12:31:22.407 304 11288.90 88.81 57200.08 88888.00 2014-10-31 12:31:22.907 304 11288.93 88.86 57199.96 88888.00 2014-10-31 12:31:23.407 304 11288.94 88.92 57199.85 88888.00 2014-10-31 12:31:23.907 304 11289.01 88.95 57199.88 88888.00 2014-10-31 12:31:24.407 304 11289.07 89.01 57199.85 88888.00 2014-10-31 12:31:24.907 304 11289.09 89.01 57199.78 88888.00 2014-10-31 12:31:25.407 304 11289.18 89.04 57199.73 88888.00 2014-10-31 12:31:25.907 304 11289.22 89.09 57199.70 88888.00 2014-10-31 12:31:26.407 304 11289.25 89.12 57199.66 88888.00 2014-10-31 12:31:26.907 304 11289.30 89.14 57199.57 88888.00 2014-10-31 12:31:27.407 304 11289.32 89.19 57199.53 88888.00 2014-10-31 12:31:27.907 304 11289.35 89.18 57199.53 88888.00 2014-10-31 12:31:28.407 304 11289.37 89.22 57199.47 88888.00 2014-10-31 12:31:28.907 304 11289.40 89.21 57199.46 88888.00 2014-10-31 12:31:29.407 304 11289.42 89.24 57199.43 88888.00 2014-10-31 12:31:29.907 304 11289.46 89.32 57199.39 88888.00 2014-10-31 12:31:30.407 304 11289.50 89.35 57199.35 88888.00 2014-10-31 12:31:30.907 304 11289.54 89.41 57199.29 88888.00 2014-10-31 12:31:31.407 304 11289.58 89.46 57199.25 88888.00 2014-10-31 12:31:31.907 304 11289.63 89.47 57199.20 88888.00 2014-10-31 12:31:32.407 304 11289.66 89.48 57199.15 88888.00 2014-10-31 12:31:32.907 304 11289.73 89.52 57199.13 88888.00 2014-10-31 12:31:33.407 304 11289.79 89.55 57199.13 88888.00 2014-10-31 12:31:33.907 304 11289.80 89.54 57199.06 88888.00 2014-10-31 12:31:34.407 304 11289.85 89.60 57198.95 88888.00 2014-10-31 12:31:34.907 304 11289.92 89.58 57198.95 88888.00 2014-10-31 12:31:35.407 304 11289.95 89.58 57198.94 88888.00 2014-10-31 12:31:35.907 304 11290.02 89.66 57198.89 88888.00 2014-10-31 12:31:36.407 304 11290.02 89.68 57198.84 88888.00 2014-10-31 12:31:36.907 304 11289.97 89.72 57198.88 88888.00 2014-10-31 12:31:37.407 304 11289.98 89.74 57198.84 88888.00 2014-10-31 12:31:37.907 304 11289.97 89.75 57198.76 88888.00 2014-10-31 12:31:38.407 304 11290.07 89.79 57198.69 88888.00 2014-10-31 12:31:38.907 304 11290.06 89.76 57198.67 88888.00 2014-10-31 12:31:39.407 304 11290.05 89.80 57198.70 88888.00 2014-10-31 12:31:39.907 304 11290.08 89.82 57198.69 88888.00 2014-10-31 12:31:40.407 304 11290.12 89.87 57198.62 88888.00 2014-10-31 12:31:40.907 304 11290.20 89.90 57198.54 88888.00 2014-10-31 12:31:41.407 304 11290.23 89.94 57198.50 88888.00 2014-10-31 12:31:41.907 304 11290.21 89.97 57198.50 88888.00 2014-10-31 12:31:42.407 304 11290.21 90.00 57198.44 88888.00 2014-10-31 12:31:42.907 304 11290.21 90.02 57198.39 88888.00 2014-10-31 12:31:43.407 304 11290.23 90.06 57198.41 88888.00 2014-10-31 12:31:43.907 304 11290.34 90.04 57198.44 88888.00 2014-10-31 12:31:44.407 304 11290.37 90.07 57198.42 88888.00 2014-10-31 12:31:44.907 304 11290.40 90.10 57198.44 88888.00 2014-10-31 12:31:45.407 304 11290.40 90.11 57198.39 88888.00 2014-10-31 12:31:45.907 304 11290.49 90.17 57198.30 88888.00 2014-10-31 12:31:46.407 304 11290.46 90.21 57198.34 88888.00 2014-10-31 12:31:46.907 304 11290.50 90.27 57198.36 88888.00 2014-10-31 12:31:47.407 304 11290.51 90.24 57198.34 88888.00 2014-10-31 12:31:47.907 304 11290.51 90.28 57198.41 88888.00 2014-10-31 12:31:48.407 304 11290.58 90.33 57198.42 88888.00 2014-10-31 12:31:48.907 304 11290.60 90.35 57198.36 88888.00 2014-10-31 12:31:49.407 304 11290.57 90.37 57198.34 88888.00 2014-10-31 12:31:49.907 304 11290.55 90.36 57198.30 88888.00 2014-10-31 12:31:50.407 304 11290.55 90.43 57198.25 88888.00 2014-10-31 12:31:50.907 304 11290.56 90.51 57198.31 88888.00 2014-10-31 12:31:51.407 304 11290.63 90.52 57198.35 88888.00 2014-10-31 12:31:51.907 304 11290.71 90.52 57198.29 88888.00 2014-10-31 12:31:52.407 304 11290.77 90.55 57198.25 88888.00 2014-10-31 12:31:52.907 304 11290.78 90.56 57198.26 88888.00 2014-10-31 12:31:53.407 304 11290.81 90.62 57198.18 88888.00 2014-10-31 12:31:53.907 304 11290.84 90.62 57198.07 88888.00 2014-10-31 12:31:54.407 304 11290.88 90.69 57198.02 88888.00 2014-10-31 12:31:54.907 304 11290.88 90.76 57198.00 88888.00 2014-10-31 12:31:55.407 304 11290.90 90.79 57198.00 88888.00 2014-10-31 12:31:55.907 304 11290.93 90.76 57198.03 88888.00 2014-10-31 12:31:56.407 304 11290.95 90.71 57197.94 88888.00 2014-10-31 12:31:56.907 304 11290.99 90.71 57197.86 88888.00 2014-10-31 12:31:57.407 304 11291.07 90.78 57197.79 88888.00 2014-10-31 12:31:57.907 304 11291.12 90.81 57197.72 88888.00 2014-10-31 12:31:58.407 304 11291.12 90.82 57197.65 88888.00 2014-10-31 12:31:58.907 304 11291.12 90.88 57197.64 88888.00 2014-10-31 12:31:59.407 304 11291.13 90.90 57197.60 88888.00 2014-10-31 12:31:59.907 304 11291.18 90.86 57197.52 88888.00 2014-10-31 12:32:00.407 304 11291.19 90.90 57197.45 88888.00 2014-10-31 12:32:00.907 304 11291.20 90.94 57197.41 88888.00 2014-10-31 12:32:01.407 304 11291.29 90.92 57197.32 88888.00 2014-10-31 12:32:01.907 304 11291.41 90.94 57197.28 88888.00 2014-10-31 12:32:02.407 304 11291.44 90.97 57197.21 88888.00 2014-10-31 12:32:02.907 304 11291.46 91.01 57197.14 88888.00 2014-10-31 12:32:03.407 304 11291.48 91.01 57197.06 88888.00 2014-10-31 12:32:03.907 304 11291.54 90.99 57196.93 88888.00 2014-10-31 12:32:04.407 304 11291.62 91.02 57196.85 88888.00 2014-10-31 12:32:04.907 304 11291.61 91.03 57196.80 88888.00 2014-10-31 12:32:05.407 304 11291.64 91.03 57196.71 88888.00 2014-10-31 12:32:05.907 304 11291.67 91.06 57196.62 88888.00 2014-10-31 12:32:06.407 304 11291.67 91.10 57196.53 88888.00 2014-10-31 12:32:06.907 304 11291.78 91.10 57196.46 88888.00 2014-10-31 12:32:07.407 304 11291.85 91.09 57196.31 88888.00 2014-10-31 12:32:07.907 304 11291.87 91.10 57196.24 88888.00 2014-10-31 12:32:08.407 304 11291.89 91.15 57196.16 88888.00 2014-10-31 12:32:08.907 304 11291.89 91.13 57196.06 88888.00 2014-10-31 12:32:09.407 304 11291.86 91.10 57195.99 88888.00 2014-10-31 12:32:09.907 304 11291.89 91.11 57195.98 88888.00 2014-10-31 12:32:10.407 304 11291.94 91.17 57195.93 88888.00 2014-10-31 12:32:10.907 304 11291.95 91.16 57195.82 88888.00 2014-10-31 12:32:11.407 304 11292.02 91.17 57195.74 88888.00 2014-10-31 12:32:11.907 304 11292.08 91.19 57195.69 88888.00 2014-10-31 12:32:12.407 304 11292.10 91.19 57195.56 88888.00 2014-10-31 12:32:12.907 304 11292.11 91.18 57195.47 88888.00 2014-10-31 12:32:13.407 304 11292.13 91.19 57195.42 88888.00 2014-10-31 12:32:13.907 304 11292.16 91.25 57195.33 88888.00 2014-10-31 12:32:14.407 304 11292.18 91.31 57195.26 88888.00 2014-10-31 12:32:14.907 304 11292.23 91.29 57195.24 88888.00 2014-10-31 12:32:15.407 304 11292.28 91.28 57195.22 88888.00 2014-10-31 12:32:15.907 304 11292.27 91.32 57195.13 88888.00 2014-10-31 12:32:16.407 304 11292.28 91.33 57195.03 88888.00 2014-10-31 12:32:16.907 304 11292.35 91.36 57194.98 88888.00 2014-10-31 12:32:17.407 304 11292.37 91.36 57194.86 88888.00 2014-10-31 12:32:17.907 304 11292.48 91.37 57194.79 88888.00 2014-10-31 12:32:18.407 304 11292.49 91.40 57194.73 88888.00 2014-10-31 12:32:18.907 304 11292.50 91.44 57194.65 88888.00 2014-10-31 12:32:19.407 304 11292.55 91.46 57194.58 88888.00 2014-10-31 12:32:19.907 304 11292.52 91.46 57194.60 88888.00 2014-10-31 12:32:20.407 304 11292.55 91.54 57194.59 88888.00 2014-10-31 12:32:20.907 304 11292.61 91.51 57194.56 88888.00 2014-10-31 12:32:21.407 304 11292.64 91.53 57194.54 88888.00 2014-10-31 12:32:21.907 304 11292.69 91.59 57194.53 88888.00 2014-10-31 12:32:22.407 304 11292.70 91.56 57194.47 88888.00 2014-10-31 12:32:22.907 304 11292.73 91.54 57194.45 88888.00 2014-10-31 12:32:23.407 304 11292.83 91.59 57194.39 88888.00 2014-10-31 12:32:23.907 304 11292.83 91.67 57194.37 88888.00 2014-10-31 12:32:24.407 304 11292.82 91.69 57194.34 88888.00 2014-10-31 12:32:24.907 304 11292.84 91.67 57194.36 88888.00 2014-10-31 12:32:25.407 304 11292.91 91.65 57194.31 88888.00 2014-10-31 12:32:25.907 304 11292.97 91.71 57194.28 88888.00 2014-10-31 12:32:26.407 304 11292.94 91.72 57194.27 88888.00 2014-10-31 12:32:26.907 304 11292.97 91.77 57194.22 88888.00 2014-10-31 12:32:27.407 304 11292.99 91.78 57194.09 88888.00 2014-10-31 12:32:27.907 304 11293.03 91.74 57193.96 88888.00 2014-10-31 12:32:28.407 304 11293.05 91.78 57193.96 88888.00 2014-10-31 12:32:28.907 304 11293.10 91.79 57193.91 88888.00 2014-10-31 12:32:29.407 304 11293.11 91.78 57193.89 88888.00 2014-10-31 12:32:29.907 304 11293.13 91.81 57193.87 88888.00 2014-10-31 12:32:30.407 304 11293.17 91.84 57193.81 88888.00 2014-10-31 12:32:30.907 304 11293.19 91.84 57193.70 88888.00 2014-10-31 12:32:31.407 304 11293.24 91.86 57193.67 88888.00 2014-10-31 12:32:31.907 304 11293.27 91.86 57193.62 88888.00 2014-10-31 12:32:32.407 304 11293.31 91.84 57193.57 88888.00 2014-10-31 12:32:32.907 304 11293.32 91.85 57193.49 88888.00 2014-10-31 12:32:33.407 304 11293.33 91.84 57193.35 88888.00 2014-10-31 12:32:33.907 304 11293.34 91.81 57193.27 88888.00 2014-10-31 12:32:34.407 304 11293.40 91.79 57193.19 88888.00 2014-10-31 12:32:34.907 304 11293.47 91.79 57193.11 88888.00 2014-10-31 12:32:35.407 304 11293.55 91.83 57192.99 88888.00 2014-10-31 12:32:35.907 304 11293.55 91.83 57192.90 88888.00 2014-10-31 12:32:36.407 304 11293.60 91.84 57192.84 88888.00 2014-10-31 12:32:36.907 304 11293.67 91.84 57192.73 88888.00 2014-10-31 12:32:37.408 304 11293.67 91.79 57192.66 88888.00 2014-10-31 12:32:37.908 304 11293.70 91.74 57192.55 88888.00 2014-10-31 12:32:38.408 304 11293.76 91.76 57192.52 88888.00 2014-10-31 12:32:38.908 304 11293.82 91.76 57192.38 88888.00 2014-10-31 12:32:39.408 304 11293.84 91.74 57192.23 88888.00 2014-10-31 12:32:39.908 304 11293.85 91.69 57192.20 88888.00 2014-10-31 12:32:40.408 304 11293.85 91.64 57192.08 88888.00 2014-10-31 12:32:40.908 304 11293.92 91.62 57191.92 88888.00 2014-10-31 12:32:41.408 304 11293.98 91.64 57191.83 88888.00 2014-10-31 12:32:41.908 304 11294.03 91.62 57191.76 88888.00 2014-10-31 12:32:42.408 304 11294.09 91.56 57191.63 88888.00 2014-10-31 12:32:42.908 304 11294.12 91.49 57191.51 88888.00 2014-10-31 12:32:43.408 304 11294.14 91.47 57191.43 88888.00 2014-10-31 12:32:43.908 304 11294.16 91.49 57191.33 88888.00 2014-10-31 12:32:44.408 304 11294.19 91.46 57191.26 88888.00 2014-10-31 12:32:44.908 304 11294.18 91.40 57191.23 88888.00 2014-10-31 12:32:45.408 304 11294.17 91.35 57191.13 88888.00 2014-10-31 12:32:45.908 304 11294.22 91.33 57191.04 88888.00 2014-10-31 12:32:46.408 304 11294.28 91.29 57190.99 88888.00 2014-10-31 12:32:46.908 304 11294.31 91.23 57190.91 88888.00 2014-10-31 12:32:47.408 304 11294.30 91.20 57190.84 88888.00 2014-10-31 12:32:47.908 304 11294.31 91.20 57190.77 88888.00 2014-10-31 12:32:48.408 304 11294.37 91.22 57190.67 88888.00 2014-10-31 12:32:48.908 304 11294.39 91.17 57190.53 88888.00 2014-10-31 12:32:49.408 304 11294.40 91.16 57190.46 88888.00 2014-10-31 12:32:49.908 304 11294.42 91.09 57190.35 88888.00 2014-10-31 12:32:50.408 304 11294.42 91.08 57190.26 88888.00 2014-10-31 12:32:50.908 304 11294.43 91.02 57190.16 88888.00 2014-10-31 12:32:51.408 304 11294.45 91.01 57190.09 88888.00 2014-10-31 12:32:51.908 304 11294.47 90.99 57190.02 88888.00 2014-10-31 12:32:52.408 304 11294.50 90.92 57189.96 88888.00 2014-10-31 12:32:52.908 304 11294.51 90.89 57189.89 88888.00 2014-10-31 12:32:53.408 304 11294.52 90.90 57189.83 88888.00 2014-10-31 12:32:53.908 304 11294.49 90.85 57189.74 88888.00 2014-10-31 12:32:54.408 304 11294.47 90.82 57189.69 88888.00 2014-10-31 12:32:54.908 304 11294.50 90.79 57189.59 88888.00 2014-10-31 12:32:55.408 304 11294.52 90.68 57189.52 88888.00 2014-10-31 12:32:55.908 304 11294.47 90.63 57189.45 88888.00 2014-10-31 12:32:56.408 304 11294.52 90.63 57189.38 88888.00 2014-10-31 12:32:56.908 304 11294.56 90.60 57189.24 88888.00 2014-10-31 12:32:57.408 304 11294.57 90.55 57189.18 88888.00 2014-10-31 12:32:57.908 304 11294.58 90.50 57189.06 88888.00 2014-10-31 12:32:58.408 304 11294.58 90.40 57189.07 88888.00 2014-10-31 12:32:58.908 304 11294.60 90.40 57188.94 88888.00 2014-10-31 12:32:59.408 304 11294.59 90.35 57188.78 88888.00 2014-10-31 12:32:59.908 304 11294.64 90.34 57188.68 88888.00 2014-10-31 12:33:00.408 304 11294.67 90.24 57188.60 88888.00 2014-10-31 12:33:00.908 304 11294.70 90.20 57188.47 88888.00 2014-10-31 12:33:01.408 304 11294.74 90.15 57188.36 88888.00 2014-10-31 12:33:01.908 304 11294.75 90.11 57188.28 88888.00 2014-10-31 12:33:02.408 304 11294.73 90.08 57188.20 88888.00 2014-10-31 12:33:02.908 304 11294.80 90.09 57188.07 88888.00 2014-10-31 12:33:03.408 304 11294.80 90.04 57187.99 88888.00 2014-10-31 12:33:03.908 304 11294.81 89.99 57187.92 88888.00 2014-10-31 12:33:04.408 304 11294.84 89.93 57187.79 88888.00 2014-10-31 12:33:04.908 304 11294.91 89.92 57187.75 88888.00 2014-10-31 12:33:05.408 304 11294.94 89.86 57187.65 88888.00 2014-10-31 12:33:05.908 304 11294.91 89.81 57187.65 88888.00 2014-10-31 12:33:06.408 304 11294.95 89.75 57187.62 88888.00 2014-10-31 12:33:06.908 304 11294.98 89.76 57187.54 88888.00 2014-10-31 12:33:07.408 304 11294.99 89.72 57187.48 88888.00 2014-10-31 12:33:07.908 304 11295.01 89.69 57187.41 88888.00 2014-10-31 12:33:08.408 304 11295.05 89.67 57187.37 88888.00 2014-10-31 12:33:08.908 304 11295.09 89.61 57187.30 88888.00 2014-10-31 12:33:09.408 304 11295.10 89.49 57187.27 88888.00 2014-10-31 12:33:09.908 304 11295.14 89.42 57187.27 88888.00 2014-10-31 12:33:10.408 304 11295.15 89.40 57187.18 88888.00 2014-10-31 12:33:10.908 304 11295.15 89.35 57187.11 88888.00 2014-10-31 12:33:11.408 304 11295.20 89.33 57187.08 88888.00 2014-10-31 12:33:11.908 304 11295.21 89.32 57187.03 88888.00 2014-10-31 12:33:12.408 304 11295.27 89.28 57187.00 88888.00 2014-10-31 12:33:12.908 304 11295.30 89.25 57187.03 88888.00 2014-10-31 12:33:13.408 304 11295.28 89.17 57187.03 88888.00 2014-10-31 12:33:13.908 304 11295.27 89.15 57187.02 88888.00 2014-10-31 12:33:14.408 304 11295.30 89.15 57186.98 88888.00 2014-10-31 12:33:14.908 304 11295.33 89.08 57186.93 88888.00 2014-10-31 12:33:15.408 304 11295.35 89.06 57186.90 88888.00 2014-10-31 12:33:15.908 304 11295.36 88.95 57186.87 88888.00 2014-10-31 12:33:16.408 304 11295.37 88.90 57186.86 88888.00 2014-10-31 12:33:16.908 304 11295.40 88.87 57186.86 88888.00 2014-10-31 12:33:17.408 304 11295.37 88.83 57186.90 88888.00 2014-10-31 12:33:17.908 304 11295.36 88.80 57186.89 88888.00 2014-10-31 12:33:18.408 304 11295.37 88.75 57186.88 88888.00 2014-10-31 12:33:18.908 304 11295.42 88.70 57186.93 88888.00 2014-10-31 12:33:19.408 304 11295.42 88.65 57186.95 88888.00 2014-10-31 12:33:19.908 304 11295.40 88.60 57186.96 88888.00 2014-10-31 12:33:20.408 304 11295.37 88.60 57187.02 88888.00 2014-10-31 12:33:20.908 304 11295.36 88.59 57187.00 88888.00 2014-10-31 12:33:21.408 304 11295.36 88.53 57186.99 88888.00 2014-10-31 12:33:21.908 304 11295.34 88.47 57186.99 88888.00 2014-10-31 12:33:22.408 304 11295.40 88.45 57186.96 88888.00 2014-10-31 12:33:22.908 304 11295.40 88.43 57186.95 88888.00 2014-10-31 12:33:23.408 304 11295.35 88.40 57186.95 88888.00 2014-10-31 12:33:23.908 304 11295.29 88.37 57186.95 88888.00 2014-10-31 12:33:24.408 304 11295.30 88.32 57186.98 88888.00 2014-10-31 12:33:24.908 304 11295.29 88.27 57186.98 88888.00 2014-10-31 12:33:25.408 304 11295.27 88.24 57187.00 88888.00 2014-10-31 12:33:25.908 304 11295.26 88.19 57187.01 88888.00 2014-10-31 12:33:26.408 304 11295.26 88.16 57186.99 88888.00 2014-10-31 12:33:26.908 304 11295.30 88.13 57186.95 88888.00 2014-10-31 12:33:27.408 304 11295.30 88.07 57186.89 88888.00 2014-10-31 12:33:27.908 304 11295.26 88.04 57186.88 88888.00 2014-10-31 12:33:28.408 304 11295.29 87.97 57186.85 88888.00 2014-10-31 12:33:28.908 304 11295.27 87.93 57186.85 88888.00 2014-10-31 12:33:29.408 304 11295.26 87.89 57186.81 88888.00 2014-10-31 12:33:29.908 304 11295.28 87.86 57186.75 88888.00 2014-10-31 12:33:30.408 304 11295.36 87.84 57186.74 88888.00 2014-10-31 12:33:30.908 304 11295.41 87.76 57186.77 88888.00 2014-10-31 12:33:31.408 304 11295.42 87.72 57186.79 88888.00 2014-10-31 12:33:31.908 304 11295.42 87.69 57186.75 88888.00 2014-10-31 12:33:32.408 304 11295.46 87.64 57186.75 88888.00 2014-10-31 12:33:32.908 304 11295.54 87.62 57186.70 88888.00 2014-10-31 12:33:33.408 304 11295.60 87.59 57186.66 88888.00 2014-10-31 12:33:33.908 304 11295.67 87.54 57186.58 88888.00 2014-10-31 12:33:34.408 304 11295.71 87.50 57186.62 88888.00 2014-10-31 12:33:34.908 304 11295.74 87.49 57186.60 88888.00 2014-10-31 12:33:35.408 304 11295.82 87.43 57186.56 88888.00 2014-10-31 12:33:35.908 304 11295.84 87.41 57186.60 88888.00 2014-10-31 12:33:36.408 304 11295.90 87.43 57186.54 88888.00 2014-10-31 12:33:36.908 304 11295.96 87.37 57186.53 88888.00 2014-10-31 12:33:37.408 304 11296.02 87.35 57186.54 88888.00 2014-10-31 12:33:37.908 304 11296.00 87.32 57186.61 88888.00 2014-10-31 12:33:38.408 304 11296.06 87.30 57186.64 88888.00 2014-10-31 12:33:38.908 304 11296.12 87.30 57186.67 88888.00 2014-10-31 12:33:39.408 304 11296.18 87.25 57186.64 88888.00 2014-10-31 12:33:39.908 304 11296.20 87.22 57186.67 88888.00 2014-10-31 12:33:40.408 304 11296.21 87.23 57186.80 88888.00 2014-10-31 12:33:40.908 304 11296.25 87.25 57186.86 88888.00 2014-10-31 12:33:41.408 304 11296.19 87.21 57186.83 88888.00 2014-10-31 12:33:41.908 304 11296.18 87.17 57186.89 88888.00 2014-10-31 12:33:42.408 304 11296.20 87.13 57186.89 88888.00 2014-10-31 12:33:42.908 304 11296.23 87.10 57186.96 88888.00 2014-10-31 12:33:43.408 304 11296.19 87.07 57187.03 88888.00 2014-10-31 12:33:43.908 304 11296.18 87.08 57187.08 88888.00 2014-10-31 12:33:44.408 304 11296.11 87.10 57187.21 88888.00 2014-10-31 12:33:44.908 304 11296.05 87.01 57187.20 88888.00 2014-10-31 12:33:45.408 304 11295.99 86.97 57187.24 88888.00 2014-10-31 12:33:45.908 304 11295.95 86.97 57187.26 88888.00 2014-10-31 12:33:46.408 304 11295.95 86.93 57187.21 88888.00 2014-10-31 12:33:46.908 304 11295.96 86.93 57187.25 88888.00 2014-10-31 12:33:47.408 304 11295.91 86.88 57187.27 88888.00 2014-10-31 12:33:47.908 304 11295.88 86.84 57187.30 88888.00 2014-10-31 12:33:48.408 304 11295.88 86.79 57187.30 88888.00 2014-10-31 12:33:48.908 304 11295.82 86.77 57187.31 88888.00 2014-10-31 12:33:49.408 304 11295.81 86.77 57187.32 88888.00 2014-10-31 12:33:49.908 304 11295.76 86.75 57187.34 88888.00 2014-10-31 12:33:50.408 304 11295.77 86.71 57187.27 88888.00 2014-10-31 12:33:50.908 304 11295.72 86.64 57187.21 88888.00 2014-10-31 12:33:51.408 304 11295.65 86.62 57187.22 88888.00 2014-10-31 12:33:51.908 304 11295.64 86.55 57187.20 88888.00 2014-10-31 12:33:52.408 304 11295.63 86.55 57187.22 88888.00 2014-10-31 12:33:52.908 304 11295.64 86.49 57187.22 88888.00 2014-10-31 12:33:53.408 304 11295.64 86.45 57187.14 88888.00 2014-10-31 12:33:53.908 304 11295.70 86.39 57187.05 88888.00 2014-10-31 12:33:54.408 304 11295.71 86.37 57187.01 88888.00 2014-10-31 12:33:54.908 304 11295.76 86.36 57187.00 88888.00 2014-10-31 12:33:55.408 304 11295.75 86.32 57186.98 88888.00 2014-10-31 12:33:55.908 304 11295.74 86.28 57187.00 88888.00 2014-10-31 12:33:56.408 304 11295.77 86.26 57187.01 88888.00 2014-10-31 12:33:56.908 304 11295.81 86.23 57187.02 88888.00 2014-10-31 12:33:57.408 304 11295.83 86.21 57186.96 88888.00 2014-10-31 12:33:57.908 304 11295.86 86.15 57187.00 88888.00 2014-10-31 12:33:58.408 304 11295.81 86.13 57187.05 88888.00 2014-10-31 12:33:58.908 304 11295.78 86.09 57187.03 88888.00 2014-10-31 12:33:59.408 304 11295.74 86.06 57187.08 88888.00 2014-10-31 12:33:59.908 304 11295.72 86.01 57187.13 88888.00 2014-10-31 12:34:00.408 304 11295.76 86.00 57187.15 88888.00 2014-10-31 12:34:00.908 304 11295.79 85.96 57187.18 88888.00 2014-10-31 12:34:01.408 304 11295.77 85.91 57187.14 88888.00 2014-10-31 12:34:01.908 304 11295.74 85.87 57187.20 88888.00 2014-10-31 12:34:02.408 304 11295.72 85.84 57187.25 88888.00 2014-10-31 12:34:02.908 304 11295.75 85.84 57187.39 88888.00 2014-10-31 12:34:03.408 304 11295.70 85.82 57187.44 88888.00 2014-10-31 12:34:03.908 304 11295.68 85.78 57187.50 88888.00 2014-10-31 12:34:04.408 304 11295.67 85.78 57187.62 88888.00 2014-10-31 12:34:04.908 304 11295.64 85.72 57187.67 88888.00 2014-10-31 12:34:05.408 304 11295.64 85.73 57187.76 88888.00 2014-10-31 12:34:05.908 304 11295.63 85.71 57187.79 88888.00 2014-10-31 12:34:06.408 304 11295.60 85.69 57187.85 88888.00 2014-10-31 12:34:06.908 304 11295.51 85.64 57187.92 88888.00 2014-10-31 12:34:07.408 304 11295.50 85.55 57187.98 88888.00 2014-10-31 12:34:07.908 304 11295.44 85.55 57188.12 88888.00 2014-10-31 12:34:08.408 304 11295.33 85.51 57188.20 88888.00 2014-10-31 12:34:08.908 304 11295.24 85.46 57188.21 88888.00 2014-10-31 12:34:09.408 304 11295.19 85.43 57188.27 88888.00 2014-10-31 12:34:09.908 304 11295.16 85.40 57188.29 88888.00 2014-10-31 12:34:10.408 304 11295.14 85.33 57188.31 88888.00 2014-10-31 12:34:10.908 304 11295.14 85.32 57188.36 88888.00 2014-10-31 12:34:11.408 304 11295.09 85.35 57188.48 88888.00 2014-10-31 12:34:11.908 304 11295.03 85.31 57188.52 88888.00 2014-10-31 12:34:12.408 304 11294.95 85.21 57188.49 88888.00 2014-10-31 12:34:12.908 304 11294.98 85.18 57188.55 88888.00 2014-10-31 12:34:13.408 304 11294.95 85.18 57188.55 88888.00 2014-10-31 12:34:13.908 304 11294.88 85.13 57188.54 88888.00 2014-10-31 12:34:14.408 304 11294.87 85.13 57188.59 88888.00 2014-10-31 12:34:14.908 304 11294.86 85.07 57188.63 88888.00 2014-10-31 12:34:15.408 304 11294.80 85.06 57188.67 88888.00 2014-10-31 12:34:15.908 304 11294.75 85.03 57188.70 88888.00 2014-10-31 12:34:16.408 304 11294.73 85.00 57188.72 88888.00 2014-10-31 12:34:16.908 304 11294.70 84.93 57188.73 88888.00 2014-10-31 12:34:17.408 304 11294.68 84.91 57188.86 88888.00 2014-10-31 12:34:17.908 304 11294.65 84.90 57188.87 88888.00 2014-10-31 12:34:18.408 304 11294.59 84.84 57188.94 88888.00 2014-10-31 12:34:18.908 304 11294.56 84.82 57189.02 88888.00 2014-10-31 12:34:19.408 304 11294.51 84.77 57189.08 88888.00 2014-10-31 12:34:19.908 304 11294.46 84.73 57189.12 88888.00 2014-10-31 12:34:20.408 304 11294.45 84.72 57189.20 88888.00 2014-10-31 12:34:20.908 304 11294.39 84.76 57189.26 88888.00 2014-10-31 12:34:21.408 304 11294.39 84.73 57189.37 88888.00 2014-10-31 12:34:21.908 304 11294.36 84.68 57189.46 88888.00 2014-10-31 12:34:22.408 304 11294.32 84.62 57189.55 88888.00 2014-10-31 12:34:22.908 304 11294.25 84.62 57189.64 88888.00 2014-10-31 12:34:23.408 304 11294.19 84.62 57189.70 88888.00 2014-10-31 12:34:23.908 304 11294.14 84.56 57189.83 88888.00 2014-10-31 12:34:24.408 304 11294.08 84.51 57190.01 88888.00 2014-10-31 12:34:24.908 304 11294.04 84.52 57190.11 88888.00 2014-10-31 12:34:25.408 304 11293.96 84.51 57190.13 88888.00 2014-10-31 12:34:25.908 304 11293.95 84.43 57190.17 88888.00 2014-10-31 12:34:26.408 304 11293.89 84.43 57190.28 88888.00 2014-10-31 12:34:26.908 304 11293.77 84.42 57190.35 88888.00 2014-10-31 12:34:27.408 304 11293.71 84.38 57190.41 88888.00 2014-10-31 12:34:27.908 304 11293.69 84.34 57190.47 88888.00 2014-10-31 12:34:28.408 304 11293.66 84.31 57190.59 88888.00 2014-10-31 12:34:28.908 304 11293.61 84.28 57190.64 88888.00 2014-10-31 12:34:29.408 304 11293.53 84.24 57190.66 88888.00 2014-10-31 12:34:29.908 304 11293.45 84.19 57190.69 88888.00 2014-10-31 12:34:30.408 304 11293.41 84.15 57190.73 88888.00 2014-10-31 12:34:30.908 304 11293.36 84.15 57190.84 88888.00 2014-10-31 12:34:31.408 304 11293.34 84.10 57190.88 88888.00 2014-10-31 12:34:31.908 304 11293.31 84.04 57190.90 88888.00 2014-10-31 12:34:32.408 304 11293.28 84.01 57190.96 88888.00 2014-10-31 12:34:32.908 304 11293.28 84.00 57190.99 88888.00 2014-10-31 12:34:33.408 304 11293.24 83.94 57190.97 88888.00 2014-10-31 12:34:33.908 304 11293.17 83.94 57190.97 88888.00 2014-10-31 12:34:34.408 304 11293.14 83.94 57191.09 88888.00 2014-10-31 12:34:34.908 304 11293.14 83.90 57191.11 88888.00 2014-10-31 12:34:35.408 304 11293.13 83.89 57191.09 88888.00 2014-10-31 12:34:35.908 304 11293.15 83.87 57191.10 88888.00 2014-10-31 12:34:36.408 304 11293.11 83.88 57191.10 88888.00 2014-10-31 12:34:36.908 304 11293.11 83.82 57191.09 88888.00 2014-10-31 12:34:37.408 304 11293.11 83.81 57191.15 88888.00 2014-10-31 12:34:37.908 304 11293.12 83.84 57191.23 88888.00 2014-10-31 12:34:38.408 304 11293.17 83.84 57191.28 88888.00 2014-10-31 12:34:38.908 304 11293.15 83.84 57191.25 88888.00 2014-10-31 12:34:39.408 304 11293.14 83.82 57191.32 88888.00 2014-10-31 12:34:39.908 304 11293.10 83.80 57191.35 88888.00 2014-10-31 12:34:40.408 304 11293.08 83.75 57191.35 88888.00 2014-10-31 12:34:40.908 304 11293.13 83.75 57191.38 88888.00 2014-10-31 12:34:41.408 304 11293.12 83.77 57191.44 88888.00 2014-10-31 12:34:41.908 304 11293.11 83.70 57191.42 88888.00 2014-10-31 12:34:42.408 304 11293.06 83.69 57191.45 88888.00 2014-10-31 12:34:42.908 304 11293.01 83.71 57191.54 88888.00 2014-10-31 12:34:43.408 304 11292.98 83.70 57191.61 88888.00 2014-10-31 12:34:43.908 304 11292.96 83.73 57191.64 88888.00 2014-10-31 12:34:44.408 304 11292.98 83.70 57191.65 88888.00 2014-10-31 12:34:44.908 304 11292.94 83.70 57191.73 88888.00 2014-10-31 12:34:45.408 304 11292.89 83.70 57191.78 88888.00 2014-10-31 12:34:45.908 304 11292.80 83.66 57191.80 88888.00 2014-10-31 12:34:46.408 304 11292.83 83.63 57191.82 88888.00 2014-10-31 12:34:46.908 304 11292.78 83.66 57191.88 88888.00 2014-10-31 12:34:47.408 304 11292.76 83.64 57191.88 88888.00 2014-10-31 12:34:47.908 304 11292.72 83.62 57191.95 88888.00 2014-10-31 12:34:48.408 304 11292.64 83.63 57191.99 88888.00 2014-10-31 12:34:48.908 304 11292.61 83.61 57192.01 88888.00 2014-10-31 12:34:49.408 304 11292.56 83.58 57192.03 88888.00 2014-10-31 12:34:49.908 304 11292.55 83.55 57192.06 88888.00 2014-10-31 12:34:50.408 304 11292.55 83.58 57192.06 88888.00 2014-10-31 12:34:50.908 304 11292.57 83.63 57192.09 88888.00 2014-10-31 12:34:51.408 304 11292.53 83.64 57192.14 88888.00 2014-10-31 12:34:51.908 304 11292.48 83.63 57192.21 88888.00 2014-10-31 12:34:52.408 304 11292.48 83.61 57192.18 88888.00 2014-10-31 12:34:52.908 304 11292.49 83.64 57192.19 88888.00 2014-10-31 12:34:53.408 304 11292.50 83.63 57192.19 88888.00 2014-10-31 12:34:53.908 304 11292.55 83.61 57192.21 88888.00 2014-10-31 12:34:54.408 304 11292.55 83.58 57192.26 88888.00 2014-10-31 12:34:54.908 304 11292.52 83.58 57192.25 88888.00 2014-10-31 12:34:55.408 304 11292.55 83.58 57192.28 88888.00 2014-10-31 12:34:55.908 304 11292.57 83.61 57192.33 88888.00 2014-10-31 12:34:56.408 304 11292.56 83.62 57192.33 88888.00 2014-10-31 12:34:56.908 304 11292.62 83.63 57192.37 88888.00 2014-10-31 12:34:57.408 304 11292.63 83.58 57192.29 88888.00 2014-10-31 12:34:57.908 304 11292.63 83.51 57192.27 88888.00 2014-10-31 12:34:58.408 304 11292.62 83.50 57192.27 88888.00 2014-10-31 12:34:58.908 304 11292.63 83.55 57192.29 88888.00 2014-10-31 12:34:59.408 304 11292.63 83.56 57192.31 88888.00 2014-10-31 12:34:59.908 304 11292.68 83.54 57192.33 88888.00 2014-10-31 12:35:00.408 304 11292.64 83.51 57192.45 88888.00 2014-10-31 12:35:00.908 304 11292.65 83.49 57192.46 88888.00 2014-10-31 12:35:01.408 304 11292.64 83.49 57192.47 88888.00 2014-10-31 12:35:01.908 304 11292.64 83.51 57192.57 88888.00 2014-10-31 12:35:02.408 304 11292.62 83.49 57192.60 88888.00 2014-10-31 12:35:02.908 304 11292.59 83.49 57192.60 88888.00 2014-10-31 12:35:03.408 304 11292.55 83.49 57192.65 88888.00 2014-10-31 12:35:03.908 304 11292.53 83.50 57192.65 88888.00 2014-10-31 12:35:04.408 304 11292.48 83.49 57192.66 88888.00 2014-10-31 12:35:04.908 304 11292.41 83.49 57192.69 88888.00 2014-10-31 12:35:05.408 304 11292.37 83.48 57192.70 88888.00 2014-10-31 12:35:05.908 304 11292.34 83.48 57192.72 88888.00 2014-10-31 12:35:06.408 304 11292.30 83.49 57192.74 88888.00 2014-10-31 12:35:06.908 304 11292.24 83.48 57192.85 88888.00 2014-10-31 12:35:07.408 304 11292.21 83.51 57192.90 88888.00 2014-10-31 12:35:07.908 304 11292.18 83.54 57192.92 88888.00 2014-10-31 12:35:08.408 304 11292.13 83.53 57192.87 88888.00 2014-10-31 12:35:08.908 304 11292.11 83.51 57192.84 88888.00 2014-10-31 12:35:09.408 304 11292.11 83.54 57192.87 88888.00 2014-10-31 12:35:09.908 304 11292.10 83.57 57192.89 88888.00 2014-10-31 12:35:10.408 304 11292.09 83.60 57192.86 88888.00 2014-10-31 12:35:10.908 304 11292.07 83.61 57192.92 88888.00 2014-10-31 12:35:11.408 304 11292.09 83.63 57192.90 88888.00 2014-10-31 12:35:11.908 304 11292.09 83.63 57192.87 88888.00 2014-10-31 12:35:12.408 304 11292.06 83.63 57192.85 88888.00 2014-10-31 12:35:12.908 304 11292.08 83.63 57192.86 88888.00 2014-10-31 12:35:13.408 304 11292.13 83.67 57192.85 88888.00 2014-10-31 12:35:13.908 304 11292.17 83.70 57192.83 88888.00 2014-10-31 12:35:14.408 304 11292.17 83.68 57192.74 88888.00 2014-10-31 12:35:14.908 304 11292.17 83.64 57192.77 88888.00 2014-10-31 12:35:15.408 304 11292.23 83.68 57192.78 88888.00 2014-10-31 12:35:15.908 304 11292.25 83.68 57192.73 88888.00 2014-10-31 12:35:16.408 304 11292.25 83.66 57192.70 88888.00 2014-10-31 12:35:16.908 304 11292.27 83.69 57192.67 88888.00 2014-10-31 12:35:17.408 304 11292.31 83.70 57192.60 88888.00 2014-10-31 12:35:17.908 304 11292.37 83.73 57192.48 88888.00 2014-10-31 12:35:18.408 304 11292.42 83.76 57192.44 88888.00 2014-10-31 12:35:18.908 304 11292.44 83.71 57192.42 88888.00 2014-10-31 12:35:19.408 304 11292.48 83.73 57192.44 88888.00 2014-10-31 12:35:19.908 304 11292.56 83.76 57192.46 88888.00 2014-10-31 12:35:20.408 304 11292.58 83.77 57192.42 88888.00 2014-10-31 12:35:20.908 304 11292.61 83.77 57192.44 88888.00 2014-10-31 12:35:21.408 304 11292.62 83.81 57192.51 88888.00 2014-10-31 12:35:21.908 304 11292.65 83.88 57192.50 88888.00 2014-10-31 12:35:22.408 304 11292.69 83.90 57192.44 88888.00 2014-10-31 12:35:22.908 304 11292.72 83.87 57192.37 88888.00 2014-10-31 12:35:23.408 304 11292.76 83.87 57192.22 88888.00 2014-10-31 12:35:23.908 304 11292.76 83.89 57192.23 88888.00 2014-10-31 12:35:24.408 304 11292.75 83.94 57192.23 88888.00 2014-10-31 12:35:24.908 304 11292.75 83.91 57192.19 88888.00 2014-10-31 12:35:25.408 304 11292.79 83.90 57192.19 88888.00 2014-10-31 12:35:25.908 304 11292.79 83.88 57192.21 88888.00 2014-10-31 12:35:26.408 304 11292.84 83.89 57192.12 88888.00 2014-10-31 12:35:26.908 304 11292.85 83.92 57192.02 88888.00 2014-10-31 12:35:27.408 304 11292.85 83.91 57191.97 88888.00 2014-10-31 12:35:27.908 304 11292.90 83.92 57191.94 88888.00 2014-10-31 12:35:28.408 304 11292.92 83.94 57191.93 88888.00 2014-10-31 12:35:28.908 304 11292.96 83.96 57191.90 88888.00 2014-10-31 12:35:29.408 304 11292.96 83.96 57191.88 88888.00 2014-10-31 12:35:29.908 304 11292.96 83.97 57191.95 88888.00 2014-10-31 12:35:30.408 304 11292.98 83.98 57191.93 88888.00 2014-10-31 12:35:30.908 304 11293.04 83.97 57191.83 88888.00 2014-10-31 12:35:31.408 304 11293.08 83.96 57191.74 88888.00 2014-10-31 12:35:31.908 304 11293.07 84.00 57191.68 88888.00 2014-10-31 12:35:32.408 304 11293.05 83.98 57191.61 88888.00 2014-10-31 12:35:32.908 304 11293.10 84.00 57191.57 88888.00 2014-10-31 12:35:33.408 304 11293.17 83.97 57191.50 88888.00 2014-10-31 12:35:33.908 304 11293.20 84.01 57191.43 88888.00 2014-10-31 12:35:34.408 304 11293.20 84.00 57191.39 88888.00 2014-10-31 12:35:34.908 304 11293.28 83.96 57191.26 88888.00 2014-10-31 12:35:35.408 304 11293.33 83.94 57191.24 88888.00 2014-10-31 12:35:35.908 304 11293.36 83.95 57191.19 88888.00 2014-10-31 12:35:36.408 304 11293.39 84.01 57191.13 88888.00 2014-10-31 12:35:36.908 304 11293.42 83.96 57191.07 88888.00 2014-10-31 12:35:37.408 304 11293.47 84.03 57190.98 88888.00 2014-10-31 12:35:37.908 304 11293.49 83.97 57190.93 88888.00 2014-10-31 12:35:38.408 304 11293.56 83.98 57190.94 88888.00 2014-10-31 12:35:38.908 304 11293.62 83.97 57190.86 88888.00 2014-10-31 12:35:39.408 304 11293.66 84.00 57190.78 88888.00 2014-10-31 12:35:39.908 304 11293.69 84.01 57190.65 88888.00 2014-10-31 12:35:40.408 304 11293.73 84.02 57190.59 88888.00 2014-10-31 12:35:40.908 304 11293.84 84.01 57190.56 88888.00 2014-10-31 12:35:41.408 304 11293.87 83.98 57190.51 88888.00 2014-10-31 12:35:41.908 304 11293.90 84.04 57190.40 88888.00 2014-10-31 12:35:42.408 304 11293.92 84.01 57190.38 88888.00 2014-10-31 12:35:42.908 304 11293.91 84.02 57190.34 88888.00 2014-10-31 12:35:43.408 304 11293.97 84.01 57190.23 88888.00 2014-10-31 12:35:43.908 304 11294.03 83.92 57190.11 88888.00 2014-10-31 12:35:44.408 304 11294.04 83.91 57190.02 88888.00 2014-10-31 12:35:44.908 304 11294.10 83.90 57189.94 88888.00 2014-10-31 12:35:45.408 304 11294.10 83.91 57189.89 88888.00 2014-10-31 12:35:45.908 304 11294.12 83.92 57189.83 88888.00 2014-10-31 12:35:46.408 304 11294.18 83.92 57189.78 88888.00 2014-10-31 12:35:46.908 304 11294.21 83.92 57189.72 88888.00 2014-10-31 12:35:47.408 304 11294.18 83.90 57189.64 88888.00 2014-10-31 12:35:47.908 304 11294.26 83.91 57189.55 88888.00 2014-10-31 12:35:48.408 304 11294.37 83.94 57189.50 88888.00 2014-10-31 12:35:48.908 304 11294.38 83.95 57189.38 88888.00 2014-10-31 12:35:49.408 304 11294.42 83.92 57189.26 88888.00 2014-10-31 12:35:49.908 304 11294.50 83.92 57189.17 88888.00 2014-10-31 12:35:50.408 304 11294.57 83.92 57189.18 88888.00 2014-10-31 12:35:50.908 304 11294.68 83.94 57189.08 88888.00 2014-10-31 12:35:51.408 304 11294.70 83.91 57188.98 88888.00 2014-10-31 12:35:51.908 304 11294.77 83.91 57188.93 88888.00 2014-10-31 12:35:52.408 304 11294.88 83.94 57188.81 88888.00 2014-10-31 12:35:52.908 304 11294.96 83.96 57188.68 88888.00 2014-10-31 12:35:53.408 304 11295.07 83.96 57188.59 88888.00 2014-10-31 12:35:53.908 304 11295.10 83.97 57188.53 88888.00 2014-10-31 12:35:54.408 304 11295.19 84.01 57188.43 88888.00 2014-10-31 12:35:54.908 304 11295.31 84.04 57188.29 88888.00 2014-10-31 12:35:55.408 304 11295.41 83.98 57188.11 88888.00 2014-10-31 12:35:55.908 304 11295.54 83.96 57187.93 88888.00 2014-10-31 12:35:56.408 304 11295.55 84.00 57187.85 88888.00 2014-10-31 12:35:56.908 304 11295.61 84.03 57187.77 88888.00 2014-10-31 12:35:57.409 304 11295.67 84.00 57187.75 88888.00 2014-10-31 12:35:57.909 304 11295.71 83.95 57187.69 88888.00 2014-10-31 12:35:58.409 304 11295.76 83.94 57187.59 88888.00 2014-10-31 12:35:58.909 304 11295.83 83.94 57187.45 88888.00 2014-10-31 12:35:59.409 304 11295.89 83.95 57187.33 88888.00 2014-10-31 12:35:59.909 304 11295.96 83.90 57187.20 88888.00 2014-10-31 12:36:00.409 304 11295.99 83.97 57187.09 88888.00 2014-10-31 12:36:00.909 304 11296.04 84.01 57187.03 88888.00 2014-10-31 12:36:01.409 304 11296.09 84.01 57186.98 88888.00 2014-10-31 12:36:01.909 304 11296.05 83.98 57186.89 88888.00 2014-10-31 12:36:02.409 304 11296.09 84.03 57186.82 88888.00 2014-10-31 12:36:02.909 304 11296.13 83.98 57186.74 88888.00 2014-10-31 12:36:03.409 304 11296.17 83.96 57186.64 88888.00 2014-10-31 12:36:03.909 304 11296.23 83.96 57186.60 88888.00 2014-10-31 12:36:04.409 304 11296.26 83.95 57186.54 88888.00 2014-10-31 12:36:04.909 304 11296.31 83.97 57186.42 88888.00 2014-10-31 12:36:05.409 304 11296.35 84.02 57186.30 88888.00 2014-10-31 12:36:05.909 304 11296.42 84.03 57186.26 88888.00 2014-10-31 12:36:06.409 304 11296.47 84.02 57186.16 88888.00 2014-10-31 12:36:06.909 304 11296.51 84.02 57186.12 88888.00 2014-10-31 12:36:07.409 304 11296.52 84.05 57186.13 88888.00 2014-10-31 12:36:07.909 304 11296.53 84.07 57186.11 88888.00 2014-10-31 12:36:08.409 304 11296.55 84.07 57186.03 88888.00 2014-10-31 12:36:08.909 304 11296.63 84.04 57185.96 88888.00 2014-10-31 12:36:09.409 304 11296.67 84.07 57185.85 88888.00 2014-10-31 12:36:09.909 304 11296.73 84.11 57185.70 88888.00 2014-10-31 12:36:10.409 304 11296.82 84.15 57185.61 88888.00 2014-10-31 12:36:10.909 304 11296.94 84.21 57185.55 88888.00 2014-10-31 12:36:11.409 304 11297.04 84.16 57185.42 88888.00 2014-10-31 12:36:11.909 304 11297.09 84.05 57185.35 88888.00 2014-10-31 12:36:12.409 304 11297.20 84.05 57185.19 88888.00 2014-10-31 12:36:12.909 304 11297.27 84.10 57185.09 88888.00 2014-10-31 12:36:13.409 304 11297.36 84.10 57184.93 88888.00 2014-10-31 12:36:13.909 304 11297.49 84.12 57184.75 88888.00 2014-10-31 12:36:14.409 304 11297.57 84.10 57184.61 88888.00 2014-10-31 12:36:14.909 304 11297.70 84.12 57184.51 88888.00 2014-10-31 12:36:15.409 304 11297.85 84.12 57184.36 88888.00 2014-10-31 12:36:15.909 304 11297.98 84.04 57184.24 88888.00 2014-10-31 12:36:16.409 304 11298.05 84.03 57184.09 88888.00 2014-10-31 12:36:16.909 304 11298.12 83.97 57183.98 88888.00 2014-10-31 12:36:17.409 304 11298.20 83.91 57183.85 88888.00 2014-10-31 12:36:17.909 304 11298.33 83.87 57183.68 88888.00 2014-10-31 12:36:18.409 304 11298.43 83.85 57183.55 88888.00 2014-10-31 12:36:18.909 304 11298.52 83.84 57183.45 88888.00 2014-10-31 12:36:19.409 304 11298.61 83.85 57183.27 88888.00 2014-10-31 12:36:19.909 304 11298.68 83.76 57183.11 88888.00 2014-10-31 12:36:20.409 304 11298.75 83.70 57182.94 88888.00 2014-10-31 12:36:20.909 304 11298.83 83.75 57182.78 88888.00 2014-10-31 12:36:21.409 304 11298.98 83.69 57182.63 88888.00 2014-10-31 12:36:21.909 304 11299.08 83.68 57182.55 88888.00 2014-10-31 12:36:22.409 304 11299.13 83.69 57182.47 88888.00 2014-10-31 12:36:22.909 304 11299.20 83.68 57182.39 88888.00 2014-10-31 12:36:23.409 304 11299.24 83.62 57182.27 88888.00 2014-10-31 12:36:23.909 304 11299.33 83.63 57182.18 88888.00 2014-10-31 12:36:24.409 304 11299.41 83.67 57182.08 88888.00 2014-10-31 12:36:24.909 304 11299.46 83.66 57181.94 88888.00 2014-10-31 12:36:25.409 304 11299.56 83.63 57181.81 88888.00 2014-10-31 12:36:25.909 304 11299.59 83.63 57181.76 88888.00 2014-10-31 12:36:26.409 304 11299.66 83.63 57181.68 88888.00 2014-10-31 12:36:26.909 304 11299.74 83.60 57181.63 88888.00 2014-10-31 12:36:27.409 304 11299.82 83.58 57181.59 88888.00 2014-10-31 12:36:27.909 304 11299.87 83.57 57181.53 88888.00 2014-10-31 12:36:28.409 304 11299.94 83.57 57181.49 88888.00 2014-10-31 12:36:28.909 304 11300.03 83.55 57181.44 88888.00 2014-10-31 12:36:29.409 304 11300.13 83.58 57181.42 88888.00 2014-10-31 12:36:29.909 304 11300.16 83.64 57181.41 88888.00 2014-10-31 12:36:30.409 304 11300.21 83.64 57181.35 88888.00 2014-10-31 12:36:30.909 304 11300.23 83.69 57181.37 88888.00 2014-10-31 12:36:31.409 304 11300.33 83.69 57181.36 88888.00 2014-10-31 12:36:31.909 304 11300.38 83.66 57181.37 88888.00 2014-10-31 12:36:32.409 304 11300.48 83.66 57181.30 88888.00 2014-10-31 12:36:32.909 304 11300.52 83.69 57181.24 88888.00 2014-10-31 12:36:33.409 304 11300.57 83.74 57181.24 88888.00 2014-10-31 12:36:33.909 304 11300.69 83.74 57181.24 88888.00 2014-10-31 12:36:34.409 304 11300.72 83.74 57181.21 88888.00 2014-10-31 12:36:34.909 304 11300.77 83.75 57181.25 88888.00 2014-10-31 12:36:35.409 304 11300.77 83.75 57181.25 88888.00 2014-10-31 12:36:35.909 304 11300.84 83.76 57181.19 88888.00 2014-10-31 12:36:36.409 304 11300.93 83.74 57181.18 88888.00 2014-10-31 12:36:36.909 304 11300.97 83.74 57181.19 88888.00 2014-10-31 12:36:37.409 304 11301.03 83.74 57181.15 88888.00 2014-10-31 12:36:37.909 304 11301.06 83.73 57181.16 88888.00 2014-10-31 12:36:38.409 304 11301.13 83.69 57181.19 88888.00 2014-10-31 12:36:38.909 304 11301.14 83.68 57181.17 88888.00 2014-10-31 12:36:39.409 304 11301.17 83.69 57181.17 88888.00 2014-10-31 12:36:39.909 304 11301.25 83.68 57181.11 88888.00 2014-10-31 12:36:40.409 304 11301.31 83.62 57181.04 88888.00 2014-10-31 12:36:40.909 304 11301.35 83.58 57181.02 88888.00 2014-10-31 12:36:41.409 304 11301.34 83.58 57181.03 88888.00 2014-10-31 12:36:41.909 304 11301.39 83.61 57180.96 88888.00 2014-10-31 12:36:42.409 304 11301.45 83.58 57180.95 88888.00 2014-10-31 12:36:42.909 304 11301.53 83.58 57180.91 88888.00 2014-10-31 12:36:43.409 304 11301.59 83.58 57180.97 88888.00 2014-10-31 12:36:43.909 304 11301.65 83.57 57180.86 88888.00 2014-10-31 12:36:44.409 304 11301.74 83.54 57180.77 88888.00 2014-10-31 12:36:44.909 304 11301.79 83.54 57180.79 88888.00 2014-10-31 12:36:45.409 304 11301.86 83.57 57180.77 88888.00 2014-10-31 12:36:45.909 304 11301.95 83.53 57180.67 88888.00 2014-10-31 12:36:46.409 304 11302.01 83.51 57180.63 88888.00 2014-10-31 12:36:46.909 304 11302.10 83.54 57180.59 88888.00 2014-10-31 12:36:47.409 304 11302.22 83.55 57180.59 88888.00 2014-10-31 12:36:47.909 304 11302.30 83.55 57180.48 88888.00 2014-10-31 12:36:48.409 304 11302.39 83.55 57180.44 88888.00 2014-10-31 12:36:48.909 304 11302.51 83.56 57180.40 88888.00 2014-10-31 12:36:49.409 304 11302.64 83.54 57180.39 88888.00 2014-10-31 12:36:49.909 304 11302.73 83.56 57180.33 88888.00 2014-10-31 12:36:50.409 304 11302.84 83.57 57180.31 88888.00 2014-10-31 12:36:50.909 304 11302.91 83.58 57180.31 88888.00 2014-10-31 12:36:51.409 304 11303.01 83.54 57180.26 88888.00 2014-10-31 12:36:51.909 304 11303.01 83.50 57180.26 88888.00 2014-10-31 12:36:52.409 304 11303.06 83.55 57180.20 88888.00 2014-10-31 12:36:52.909 304 11303.14 83.58 57180.24 88888.00 2014-10-31 12:36:53.409 304 11303.21 83.62 57180.32 88888.00 2014-10-31 12:36:53.909 304 11303.25 83.60 57180.38 88888.00 2014-10-31 12:36:54.409 304 11303.32 83.61 57180.32 88888.00 2014-10-31 12:36:54.909 304 11303.39 83.58 57180.39 88888.00 2014-10-31 12:36:55.409 304 11303.46 83.57 57180.31 88888.00 2014-10-31 12:36:55.909 304 11303.47 83.63 57180.33 88888.00 2014-10-31 12:36:56.409 304 11303.48 83.56 57180.34 88888.00 2014-10-31 12:36:56.909 304 11303.48 83.57 57180.41 88888.00 2014-10-31 12:36:57.409 304 11303.46 83.62 57180.52 88888.00 2014-10-31 12:36:57.909 304 11303.49 83.62 57180.54 88888.00 2014-10-31 12:36:58.409 304 11303.51 83.63 57180.56 88888.00 2014-10-31 12:36:58.909 304 11303.53 83.68 57180.58 88888.00 2014-10-31 12:36:59.409 304 11303.54 83.64 57180.58 88888.00 2014-10-31 12:36:59.909 304 11303.55 83.58 57180.59 88888.00 2014-10-31 12:37:00.409 304 11303.53 83.58 57180.61 88888.00 2014-10-31 12:37:00.909 304 11303.56 83.56 57180.65 88888.00 2014-10-31 12:37:01.409 304 11303.53 83.57 57180.67 88888.00 2014-10-31 12:37:01.909 304 11303.51 83.61 57180.67 88888.00 2014-10-31 12:37:02.409 304 11303.55 83.61 57180.67 88888.00 2014-10-31 12:37:02.909 304 11303.56 83.63 57180.61 88888.00 2014-10-31 12:37:03.409 304 11303.59 83.60 57180.59 88888.00 2014-10-31 12:37:03.909 304 11303.60 83.57 57180.67 88888.00 2014-10-31 12:37:04.409 304 11303.59 83.53 57180.69 88888.00 2014-10-31 12:37:04.909 304 11303.61 83.49 57180.71 88888.00 2014-10-31 12:37:05.409 304 11303.62 83.48 57180.66 88888.00 2014-10-31 12:37:05.909 304 11303.62 83.48 57180.63 88888.00 2014-10-31 12:37:06.409 304 11303.63 83.49 57180.64 88888.00 2014-10-31 12:37:06.909 304 11303.71 83.48 57180.69 88888.00 2014-10-31 12:37:07.409 304 11303.74 83.43 57180.70 88888.00 2014-10-31 12:37:07.909 304 11303.73 83.37 57180.66 88888.00 2014-10-31 12:37:08.409 304 11303.80 83.35 57180.59 88888.00 2014-10-31 12:37:08.909 304 11303.85 83.33 57180.58 88888.00 2014-10-31 12:37:09.409 304 11303.89 83.30 57180.59 88888.00 2014-10-31 12:37:09.909 304 11303.95 83.23 57180.53 88888.00 2014-10-31 12:37:10.409 304 11304.03 83.21 57180.57 88888.00 2014-10-31 12:37:10.909 304 11304.06 83.22 57180.56 88888.00 2014-10-31 12:37:11.409 304 11304.15 83.21 57180.59 88888.00 2014-10-31 12:37:11.909 304 11304.19 83.17 57180.65 88888.00 2014-10-31 12:37:12.409 304 11304.24 83.17 57180.79 88888.00 2014-10-31 12:37:12.909 304 11304.29 83.13 57180.82 88888.00 2014-10-31 12:37:13.409 304 11304.30 83.10 57180.80 88888.00 2014-10-31 12:37:13.909 304 11304.29 83.05 57180.85 88888.00 2014-10-31 12:37:14.409 304 11304.32 83.03 57180.86 88888.00 2014-10-31 12:37:14.909 304 11304.36 83.08 57180.97 88888.00 2014-10-31 12:37:15.409 304 11304.34 83.07 57181.03 88888.00 2014-10-31 12:37:15.909 304 11304.32 83.06 57181.15 88888.00 2014-10-31 12:37:16.409 304 11304.31 83.02 57181.22 88888.00 2014-10-31 12:37:16.909 304 11304.26 83.00 57181.29 88888.00 2014-10-31 12:37:17.409 304 11304.19 83.00 57181.41 88888.00 2014-10-31 12:37:17.909 304 11304.16 83.01 57181.53 88888.00 2014-10-31 12:37:18.409 304 11304.17 82.96 57181.61 88888.00 2014-10-31 12:37:18.909 304 11304.09 82.94 57181.68 88888.00 2014-10-31 12:37:19.409 304 11304.06 82.90 57181.78 88888.00 2014-10-31 12:37:19.909 304 11304.04 82.90 57181.82 88888.00 2014-10-31 12:37:20.409 304 11303.99 82.90 57181.91 88888.00 2014-10-31 12:37:20.909 304 11303.98 82.87 57181.96 88888.00 2014-10-31 12:37:21.409 304 11303.96 82.87 57182.04 88888.00 2014-10-31 12:37:21.909 304 11303.92 82.87 57182.06 88888.00 2014-10-31 12:37:22.409 304 11303.89 82.83 57182.10 88888.00 2014-10-31 12:37:22.909 304 11303.91 82.82 57182.08 88888.00 2014-10-31 12:37:23.409 304 11303.92 82.83 57182.12 88888.00 2014-10-31 12:37:23.909 304 11303.90 82.78 57182.14 88888.00 2014-10-31 12:37:24.409 304 11303.83 82.73 57182.07 88888.00 2014-10-31 12:37:24.909 304 11303.84 82.74 57182.06 88888.00 2014-10-31 12:37:25.409 304 11303.82 82.73 57182.12 88888.00 2014-10-31 12:37:25.909 304 11303.84 82.75 57182.14 88888.00 2014-10-31 12:37:26.409 304 11303.87 82.75 57182.12 88888.00 2014-10-31 12:37:26.909 304 11303.94 82.78 57182.11 88888.00 2014-10-31 12:37:27.409 304 11303.98 82.74 57182.08 88888.00 2014-10-31 12:37:27.909 304 11304.01 82.72 57182.15 88888.00 2014-10-31 12:37:28.409 304 11304.03 82.71 57182.15 88888.00 2014-10-31 12:37:28.909 304 11304.04 82.73 57182.13 88888.00 2014-10-31 12:37:29.409 304 11304.05 82.72 57182.18 88888.00 2014-10-31 12:37:29.909 304 11304.10 82.66 57182.23 88888.00 2014-10-31 12:37:30.409 304 11304.13 82.65 57182.31 88888.00 2014-10-31 12:37:30.909 304 11304.10 82.66 57182.31 88888.00 2014-10-31 12:37:31.409 304 11304.19 82.62 57182.31 88888.00 2014-10-31 12:37:31.909 304 11304.25 82.65 57182.37 88888.00 2014-10-31 12:37:32.409 304 11304.27 82.64 57182.52 88888.00 2014-10-31 12:37:32.909 304 11304.32 82.64 57182.64 88888.00 2014-10-31 12:37:33.409 304 11304.36 82.65 57182.72 88888.00 2014-10-31 12:37:33.909 304 11304.39 82.61 57182.78 88888.00 2014-10-31 12:37:34.409 304 11304.41 82.58 57182.84 88888.00 2014-10-31 12:37:34.909 304 11304.44 82.60 57182.87 88888.00 2014-10-31 12:37:35.409 304 11304.48 82.56 57182.91 88888.00 2014-10-31 12:37:35.909 304 11304.51 82.54 57183.03 88888.00 2014-10-31 12:37:36.409 304 11304.54 82.52 57183.07 88888.00 2014-10-31 12:37:36.909 304 11304.58 82.52 57183.11 88888.00 2014-10-31 12:37:37.409 304 11304.57 82.47 57183.08 88888.00 2014-10-31 12:37:37.909 304 11304.57 82.46 57183.13 88888.00 2014-10-31 12:37:38.409 304 11304.59 82.41 57183.17 88888.00 2014-10-31 12:37:38.909 304 11304.62 82.37 57183.24 88888.00 2014-10-31 12:37:39.409 304 11304.69 82.33 57183.34 88888.00 2014-10-31 12:37:39.909 304 11304.74 82.30 57183.36 88888.00 2014-10-31 12:37:40.409 304 11304.71 82.26 57183.46 88888.00 2014-10-31 12:37:40.909 304 11304.71 82.22 57183.53 88888.00 2014-10-31 12:37:41.409 304 11304.75 82.24 57183.61 88888.00 2014-10-31 12:37:41.909 304 11304.79 82.26 57183.62 88888.00 2014-10-31 12:37:42.409 304 11304.80 82.25 57183.74 88888.00 2014-10-31 12:37:42.909 304 11304.74 82.22 57183.84 88888.00 2014-10-31 12:37:43.409 304 11304.73 82.22 57183.85 88888.00 2014-10-31 12:37:43.909 304 11304.71 82.17 57183.94 88888.00 2014-10-31 12:37:44.409 304 11304.73 82.08 57184.01 88888.00 2014-10-31 12:37:44.909 304 11304.71 82.08 57184.04 88888.00 2014-10-31 12:37:45.409 304 11304.69 82.05 57184.11 88888.00 2014-10-31 12:37:45.909 304 11304.69 82.04 57184.16 88888.00 2014-10-31 12:37:46.409 304 11304.67 82.04 57184.23 88888.00 2014-10-31 12:37:46.909 304 11304.65 82.03 57184.24 88888.00 2014-10-31 12:37:47.409 304 11304.66 82.04 57184.29 88888.00 2014-10-31 12:37:47.909 304 11304.65 82.00 57184.33 88888.00 2014-10-31 12:37:48.409 304 11304.59 82.00 57184.48 88888.00 2014-10-31 12:37:48.909 304 11304.59 81.98 57184.51 88888.00 2014-10-31 12:37:49.409 304 11304.60 81.96 57184.58 88888.00 2014-10-31 12:37:49.909 304 11304.61 81.96 57184.63 88888.00 2014-10-31 12:37:50.409 304 11304.58 81.88 57184.64 88888.00 2014-10-31 12:37:50.909 304 11304.57 81.86 57184.70 88888.00 2014-10-31 12:37:51.409 304 11304.59 81.85 57184.70 88888.00 2014-10-31 12:37:51.909 304 11304.59 81.85 57184.70 88888.00 2014-10-31 12:37:52.409 304 11304.59 81.85 57184.76 88888.00 2014-10-31 12:37:52.909 304 11304.55 81.78 57184.77 88888.00 2014-10-31 12:37:53.409 304 11304.57 81.74 57184.82 88888.00 2014-10-31 12:37:53.909 304 11304.54 81.74 57184.87 88888.00 2014-10-31 12:37:54.409 304 11304.50 81.69 57184.93 88888.00 2014-10-31 12:37:54.909 304 11304.52 81.65 57184.95 88888.00 2014-10-31 12:37:55.409 304 11304.53 81.64 57185.04 88888.00 2014-10-31 12:37:55.909 304 11304.52 81.62 57185.10 88888.00 2014-10-31 12:37:56.409 304 11304.55 81.65 57185.15 88888.00 2014-10-31 12:37:56.909 304 11304.61 81.62 57185.23 88888.00 2014-10-31 12:37:57.409 304 11304.62 81.58 57185.38 88888.00 2014-10-31 12:37:57.909 304 11304.64 81.57 57185.39 88888.00 2014-10-31 12:37:58.409 304 11304.62 81.56 57185.40 88888.00 2014-10-31 12:37:58.909 304 11304.59 81.51 57185.54 88888.00 2014-10-31 12:37:59.409 304 11304.60 81.50 57185.68 88888.00 2014-10-31 12:37:59.909 304 11304.59 81.49 57185.76 88888.00 2014-10-31 12:38:00.409 304 11304.57 81.51 57185.86 88888.00 2014-10-31 12:38:00.909 304 11304.59 81.51 57185.96 88888.00 2014-10-31 12:38:01.409 304 11304.62 81.52 57186.10 88888.00 2014-10-31 12:38:01.909 304 11304.60 81.49 57186.19 88888.00 2014-10-31 12:38:02.409 304 11304.57 81.47 57186.26 88888.00 2014-10-31 12:38:02.909 304 11304.53 81.49 57186.38 88888.00 2014-10-31 12:38:03.409 304 11304.52 81.50 57186.51 88888.00 2014-10-31 12:38:03.909 304 11304.53 81.49 57186.64 88888.00 2014-10-31 12:38:04.409 304 11304.50 81.47 57186.75 88888.00 2014-10-31 12:38:04.909 304 11304.40 81.52 57186.80 88888.00 2014-10-31 12:38:05.409 304 11304.38 81.53 57186.92 88888.00 2014-10-31 12:38:05.909 304 11304.31 81.49 57187.02 88888.00 2014-10-31 12:38:06.409 304 11304.24 81.46 57187.11 88888.00 2014-10-31 12:38:06.909 304 11304.13 81.45 57187.16 88888.00 2014-10-31 12:38:07.409 304 11304.09 81.42 57187.25 88888.00 2014-10-31 12:38:07.909 304 11303.99 81.43 57187.43 88888.00 2014-10-31 12:38:08.409 304 11303.89 81.42 57187.54 88888.00 2014-10-31 12:38:08.909 304 11303.77 81.42 57187.62 88888.00 2014-10-31 12:38:09.409 304 11303.69 81.33 57187.75 88888.00 2014-10-31 12:38:09.909 304 11303.62 81.30 57187.85 88888.00 2014-10-31 12:38:10.409 304 11303.50 81.31 57187.93 88888.00 2014-10-31 12:38:10.909 304 11303.40 81.30 57188.05 88888.00 2014-10-31 12:38:11.409 304 11303.33 81.23 57188.15 88888.00 2014-10-31 12:38:11.909 304 11303.20 81.17 57188.27 88888.00 2014-10-31 12:38:12.409 304 11303.07 81.15 57188.35 88888.00 2014-10-31 12:38:12.909 304 11302.98 81.06 57188.42 88888.00 2014-10-31 12:38:13.409 304 11302.94 81.04 57188.48 88888.00 2014-10-31 12:38:13.909 304 11302.85 81.02 57188.56 88888.00 2014-10-31 12:38:14.409 304 11302.73 81.02 57188.61 88888.00 2014-10-31 12:38:14.909 304 11302.70 80.97 57188.65 88888.00 2014-10-31 12:38:15.409 304 11302.66 80.96 57188.73 88888.00 2014-10-31 12:38:15.909 304 11302.64 80.97 57188.82 88888.00 2014-10-31 12:38:16.409 304 11302.64 80.91 57188.86 88888.00 2014-10-31 12:38:16.909 304 11302.66 80.90 57188.88 88888.00 2014-10-31 12:38:17.409 304 11302.65 80.90 57188.97 88888.00 2014-10-31 12:38:17.909 304 11302.64 80.81 57188.97 88888.00 2014-10-31 12:38:18.409 304 11302.64 80.76 57188.95 88888.00 2014-10-31 12:38:18.909 304 11302.64 80.71 57188.93 88888.00 2014-10-31 12:38:19.409 304 11302.69 80.65 57188.85 88888.00 2014-10-31 12:38:19.909 304 11302.72 80.61 57188.87 88888.00 2014-10-31 12:38:20.409 304 11302.77 80.52 57188.86 88888.00 2014-10-31 12:38:20.909 304 11302.84 80.49 57188.87 88888.00 2014-10-31 12:38:21.409 304 11302.83 80.41 57188.81 88888.00 2014-10-31 12:38:21.909 304 11302.84 80.30 57188.78 88888.00 2014-10-31 12:38:22.409 304 11302.90 80.23 57188.70 88888.00 2014-10-31 12:38:22.909 304 11302.98 80.18 57188.72 88888.00 2014-10-31 12:38:23.409 304 11303.00 80.14 57188.75 88888.00 2014-10-31 12:38:23.909 304 11303.04 80.04 57188.73 88888.00 2014-10-31 12:38:24.409 304 11303.06 79.97 57188.70 88888.00 2014-10-31 12:38:24.909 304 11303.04 79.93 57188.75 88888.00 2014-10-31 12:38:25.409 304 11303.02 79.92 57188.79 88888.00 2014-10-31 12:38:25.909 304 11303.01 79.83 57188.82 88888.00 2014-10-31 12:38:26.409 304 11302.99 79.80 57188.82 88888.00 2014-10-31 12:38:26.909 304 11302.95 79.73 57188.87 88888.00 2014-10-31 12:38:27.409 304 11302.87 79.70 57188.95 88888.00 2014-10-31 12:38:27.909 304 11302.77 79.74 57189.06 88888.00 2014-10-31 12:38:28.409 304 11302.69 79.73 57189.08 88888.00 2014-10-31 12:38:28.909 304 11302.65 79.68 57189.21 88888.00 2014-10-31 12:38:29.409 304 11302.59 79.68 57189.33 88888.00 2014-10-31 12:38:29.909 304 11302.45 79.68 57189.40 88888.00 2014-10-31 12:38:30.409 304 11302.37 79.68 57189.46 88888.00 2014-10-31 12:38:30.909 304 11302.27 79.66 57189.49 88888.00 2014-10-31 12:38:31.409 304 11302.18 79.65 57189.55 88888.00 2014-10-31 12:38:31.909 304 11302.05 79.66 57189.64 88888.00 2014-10-31 12:38:32.409 304 11301.95 79.67 57189.65 88888.00 2014-10-31 12:38:32.909 304 11301.88 79.65 57189.74 88888.00 2014-10-31 12:38:33.409 304 11301.82 79.65 57189.78 88888.00 2014-10-31 12:38:33.909 304 11301.74 79.63 57189.81 88888.00 2014-10-31 12:38:34.409 304 11301.66 79.61 57189.88 88888.00 2014-10-31 12:38:34.909 304 11301.55 79.56 57189.96 88888.00 2014-10-31 12:38:35.409 304 11301.51 79.54 57189.94 88888.00 2014-10-31 12:38:35.909 304 11301.47 79.52 57189.92 88888.00 2014-10-31 12:38:36.409 304 11301.45 79.49 57189.94 88888.00 2014-10-31 12:38:36.909 304 11301.39 79.46 57190.00 88888.00 2014-10-31 12:38:37.409 304 11301.35 79.42 57190.06 88888.00 2014-10-31 12:38:37.909 304 11301.35 79.36 57190.09 88888.00 2014-10-31 12:38:38.409 304 11301.32 79.31 57190.11 88888.00 2014-10-31 12:38:38.909 304 11301.31 79.29 57190.13 88888.00 2014-10-31 12:38:39.409 304 11301.26 79.24 57190.17 88888.00 2014-10-31 12:38:39.909 304 11301.24 79.20 57190.19 88888.00 2014-10-31 12:38:40.409 304 11301.24 79.17 57190.24 88888.00 2014-10-31 12:38:40.909 304 11301.24 79.07 57190.27 88888.00 2014-10-31 12:38:41.409 304 11301.18 79.01 57190.29 88888.00 2014-10-31 12:38:41.909 304 11301.17 78.94 57190.36 88888.00 2014-10-31 12:38:42.409 304 11301.21 78.84 57190.46 88888.00 2014-10-31 12:38:42.909 304 11301.18 78.80 57190.56 88888.00 2014-10-31 12:38:43.409 304 11301.09 78.74 57190.59 88888.00 2014-10-31 12:38:43.909 304 11301.03 78.71 57190.66 88888.00 2014-10-31 12:38:44.409 304 11301.05 78.63 57190.74 88888.00 2014-10-31 12:38:44.909 304 11301.02 78.56 57190.75 88888.00 2014-10-31 12:38:45.409 304 11300.89 78.51 57190.84 88888.00 2014-10-31 12:38:45.909 304 11300.84 78.47 57190.92 88888.00 2014-10-31 12:38:46.409 304 11300.79 78.39 57190.96 88888.00 2014-10-31 12:38:46.909 304 11300.69 78.39 57191.09 88888.00 2014-10-31 12:38:47.409 304 11300.55 78.37 57191.13 88888.00 2014-10-31 12:38:47.909 304 11300.44 78.26 57191.15 88888.00 2014-10-31 12:38:48.409 304 11300.38 78.25 57191.22 88888.00 2014-10-31 12:38:48.909 304 11300.29 78.23 57191.30 88888.00 2014-10-31 12:38:49.409 304 11300.21 78.17 57191.35 88888.00 2014-10-31 12:38:49.909 304 11300.13 78.19 57191.41 88888.00 2014-10-31 12:38:50.409 304 11299.99 78.19 57191.41 88888.00 2014-10-31 12:38:50.909 304 11299.92 78.07 57191.45 88888.00 2014-10-31 12:38:51.409 304 11299.79 78.00 57191.54 88888.00 2014-10-31 12:38:51.909 304 11299.73 77.97 57191.50 88888.00 2014-10-31 12:38:52.409 304 11299.60 77.92 57191.44 88888.00 2014-10-31 12:38:52.909 304 11299.49 77.84 57191.45 88888.00 2014-10-31 12:38:53.409 304 11299.38 77.83 57191.48 88888.00 2014-10-31 12:38:53.909 304 11299.31 77.77 57191.48 88888.00 2014-10-31 12:38:54.409 304 11299.23 77.75 57191.49 88888.00 2014-10-31 12:38:54.909 304 11299.20 77.70 57191.43 88888.00 2014-10-31 12:38:55.409 304 11299.18 77.66 57191.41 88888.00 2014-10-31 12:38:55.909 304 11299.12 77.57 57191.37 88888.00 2014-10-31 12:38:56.409 304 11299.06 77.52 57191.30 88888.00 2014-10-31 12:38:56.909 304 11299.06 77.47 57191.22 88888.00 2014-10-31 12:38:57.409 304 11299.08 77.49 57191.24 88888.00 2014-10-31 12:38:57.909 304 11299.08 77.43 57191.28 88888.00 2014-10-31 12:38:58.409 304 11299.06 77.32 57191.24 88888.00 2014-10-31 12:38:58.909 304 11299.05 77.30 57191.16 88888.00 2014-10-31 12:38:59.409 304 11299.09 77.24 57191.11 88888.00 2014-10-31 12:38:59.909 304 11299.10 77.18 57191.10 88888.00 2014-10-31 12:39:00.409 304 11299.12 77.17 57191.10 88888.00 2014-10-31 12:39:00.909 304 11299.13 77.13 57191.10 88888.00 2014-10-31 12:39:01.409 304 11299.10 77.04 57191.11 88888.00 2014-10-31 12:39:01.909 304 11299.08 76.97 57191.13 88888.00 2014-10-31 12:39:02.409 304 11299.04 76.93 57191.16 88888.00 2014-10-31 12:39:02.909 304 11299.05 76.88 57191.19 88888.00 2014-10-31 12:39:03.409 304 11299.05 76.83 57191.25 88888.00 2014-10-31 12:39:03.909 304 11299.02 76.81 57191.28 88888.00 2014-10-31 12:39:04.409 304 11298.96 76.75 57191.31 88888.00 2014-10-31 12:39:04.909 304 11298.90 76.69 57191.44 88888.00 2014-10-31 12:39:05.409 304 11298.87 76.66 57191.54 88888.00 2014-10-31 12:39:05.909 304 11298.81 76.64 57191.63 88888.00 2014-10-31 12:39:06.409 304 11298.75 76.57 57191.74 88888.00 2014-10-31 12:39:06.909 304 11298.70 76.55 57191.86 88888.00 2014-10-31 12:39:07.409 304 11298.67 76.56 57191.93 88888.00 2014-10-31 12:39:07.909 304 11298.60 76.56 57192.02 88888.00 2014-10-31 12:39:08.409 304 11298.53 76.53 57192.07 88888.00 2014-10-31 12:39:08.909 304 11298.42 76.48 57192.15 88888.00 2014-10-31 12:39:09.409 304 11298.35 76.43 57192.26 88888.00 2014-10-31 12:39:09.909 304 11298.27 76.42 57192.35 88888.00 2014-10-31 12:39:10.409 304 11298.11 76.41 57192.39 88888.00 2014-10-31 12:39:10.909 304 11297.92 76.42 57192.47 88888.00 2014-10-31 12:39:11.409 304 11297.80 76.43 57192.55 88888.00 2014-10-31 12:39:11.909 304 11297.72 76.41 57192.55 88888.00 2014-10-31 12:39:12.410 304 11297.65 76.36 57192.58 88888.00 2014-10-31 12:39:12.910 304 11297.55 76.39 57192.66 88888.00 2014-10-31 12:39:13.410 304 11297.44 76.35 57192.76 88888.00 2014-10-31 12:39:13.910 304 11297.39 76.29 57192.71 88888.00 2014-10-31 12:39:14.410 304 11297.30 76.28 57192.72 88888.00 2014-10-31 12:39:14.910 304 11297.22 76.28 57192.78 88888.00 2014-10-31 12:39:15.410 304 11297.18 76.26 57192.86 88888.00 2014-10-31 12:39:15.910 304 11297.08 76.20 57192.89 88888.00 2014-10-31 12:39:16.410 304 11297.02 76.21 57192.93 88888.00 2014-10-31 12:39:16.910 304 11296.96 76.20 57192.98 88888.00 2014-10-31 12:39:17.410 304 11296.92 76.19 57193.02 88888.00 2014-10-31 12:39:17.910 304 11296.88 76.20 57193.06 88888.00 2014-10-31 12:39:18.410 304 11296.85 76.23 57193.08 88888.00 2014-10-31 12:39:18.910 304 11296.85 76.23 57193.05 88888.00 2014-10-31 12:39:19.410 304 11296.80 76.21 57193.06 88888.00 2014-10-31 12:39:19.910 304 11296.76 76.15 57193.10 88888.00 2014-10-31 12:39:20.410 304 11296.83 76.19 57193.08 88888.00 2014-10-31 12:39:20.910 304 11296.82 76.19 57193.05 88888.00 2014-10-31 12:39:21.410 304 11296.78 76.15 57193.09 88888.00 2014-10-31 12:39:21.910 304 11296.82 76.09 57193.06 88888.00 2014-10-31 12:39:22.410 304 11296.85 76.08 57193.09 88888.00 2014-10-31 12:39:22.910 304 11296.82 76.08 57193.05 88888.00 2014-10-31 12:39:23.410 304 11296.82 76.03 57193.04 88888.00 2014-10-31 12:39:23.910 304 11296.80 76.01 57192.98 88888.00 2014-10-31 12:39:24.410 304 11296.80 75.98 57192.97 88888.00 2014-10-31 12:39:24.910 304 11296.81 75.92 57192.96 88888.00 2014-10-31 12:39:25.410 304 11296.85 75.94 57192.96 88888.00 2014-10-31 12:39:25.910 304 11296.86 75.89 57193.00 88888.00 2014-10-31 12:39:26.410 304 11296.88 75.89 57193.02 88888.00 2014-10-31 12:39:26.910 304 11296.87 75.86 57192.98 88888.00 2014-10-31 12:39:27.410 304 11296.85 75.80 57193.02 88888.00 2014-10-31 12:39:27.910 304 11296.80 75.80 57193.04 88888.00 2014-10-31 12:39:28.410 304 11296.78 75.80 57193.05 88888.00 2014-10-31 12:39:28.910 304 11296.81 75.74 57193.04 88888.00 2014-10-31 12:39:29.410 304 11296.81 75.77 57193.08 88888.00 2014-10-31 12:39:29.910 304 11296.75 75.79 57193.16 88888.00 2014-10-31 12:39:30.410 304 11296.74 75.80 57193.22 88888.00 2014-10-31 12:39:30.910 304 11296.76 75.78 57193.27 88888.00 2014-10-31 12:39:31.410 304 11296.73 75.79 57193.31 88888.00 2014-10-31 12:39:31.910 304 11296.69 75.82 57193.38 88888.00 2014-10-31 12:39:32.410 304 11296.67 75.85 57193.47 88888.00 2014-10-31 12:39:32.910 304 11296.66 75.89 57193.47 88888.00 2014-10-31 12:39:33.410 304 11296.63 75.96 57193.51 88888.00 2014-10-31 12:39:33.910 304 11296.62 76.00 57193.66 88888.00 2014-10-31 12:39:34.410 304 11296.59 75.98 57193.72 88888.00 2014-10-31 12:39:34.910 304 11296.53 75.96 57193.83 88888.00 2014-10-31 12:39:35.410 304 11296.49 75.93 57193.82 88888.00 2014-10-31 12:39:35.910 304 11296.48 75.98 57193.87 88888.00 2014-10-31 12:39:36.410 304 11296.47 75.96 57193.89 88888.00 2014-10-31 12:39:36.910 304 11296.45 75.92 57193.92 88888.00 2014-10-31 12:39:37.410 304 11296.37 75.94 57193.94 88888.00 2014-10-31 12:39:37.910 304 11296.31 75.92 57193.89 88888.00 2014-10-31 12:39:38.410 304 11296.25 75.89 57193.80 88888.00 2014-10-31 12:39:38.910 304 11296.20 75.88 57193.77 88888.00 2014-10-31 12:39:39.410 304 11296.20 75.88 57193.70 88888.00 2014-10-31 12:39:39.910 304 11296.18 75.86 57193.69 88888.00 2014-10-31 12:39:40.410 304 11296.19 75.82 57193.63 88888.00 2014-10-31 12:39:40.910 304 11296.27 75.84 57193.57 88888.00 2014-10-31 12:39:41.410 304 11296.26 75.82 57193.55 88888.00 2014-10-31 12:39:41.910 304 11296.23 75.75 57193.45 88888.00 2014-10-31 12:39:42.410 304 11296.19 75.79 57193.40 88888.00 2014-10-31 12:39:42.910 304 11296.21 75.79 57193.36 88888.00 2014-10-31 12:39:43.410 304 11296.20 75.80 57193.29 88888.00 2014-10-31 12:39:43.910 304 11296.24 75.81 57193.24 88888.00 2014-10-31 12:39:44.410 304 11296.21 75.80 57193.18 88888.00 2014-10-31 12:39:44.910 304 11296.23 75.80 57193.15 88888.00 2014-10-31 12:39:45.410 304 11296.23 75.84 57193.15 88888.00 2014-10-31 12:39:45.910 304 11296.28 75.84 57193.16 88888.00 2014-10-31 12:39:46.410 304 11296.30 75.79 57193.19 88888.00 2014-10-31 12:39:46.910 304 11296.30 75.80 57193.18 88888.00 2014-10-31 12:39:47.410 304 11296.35 75.84 57193.17 88888.00 2014-10-31 12:39:47.910 304 11296.42 75.87 57193.14 88888.00 2014-10-31 12:39:48.410 304 11296.48 75.86 57193.08 88888.00 2014-10-31 12:39:48.910 304 11296.54 75.84 57193.03 88888.00 2014-10-31 12:39:49.410 304 11296.54 75.87 57193.04 88888.00 2014-10-31 12:39:49.910 304 11296.61 75.88 57193.03 88888.00 2014-10-31 12:39:50.410 304 11296.66 75.88 57192.98 88888.00 2014-10-31 12:39:50.910 304 11296.63 75.93 57192.97 88888.00 2014-10-31 12:39:51.410 304 11296.72 76.00 57192.87 88888.00 2014-10-31 12:39:51.910 304 11296.76 75.99 57192.89 88888.00 2014-10-31 12:39:52.410 304 11296.78 75.99 57192.89 88888.00 2014-10-31 12:39:52.910 304 11296.86 76.01 57192.85 88888.00 2014-10-31 12:39:53.410 304 11296.95 75.98 57192.74 88888.00 2014-10-31 12:39:53.910 304 11296.97 75.98 57192.71 88888.00 2014-10-31 12:39:54.410 304 11296.97 75.96 57192.65 88888.00 2014-10-31 12:39:54.910 304 11297.02 75.94 57192.58 88888.00 2014-10-31 12:39:55.410 304 11297.08 75.99 57192.59 88888.00 2014-10-31 12:39:55.910 304 11297.06 76.06 57192.54 88888.00 2014-10-31 12:39:56.410 304 11297.10 76.12 57192.48 88888.00 2014-10-31 12:39:56.910 304 11297.15 76.08 57192.50 88888.00 2014-10-31 12:39:57.410 304 11297.15 76.07 57192.48 88888.00 2014-10-31 12:39:57.910 304 11297.13 76.03 57192.47 88888.00 2014-10-31 12:39:58.410 304 11297.10 76.08 57192.42 88888.00 2014-10-31 12:39:58.910 304 11297.10 76.08 57192.40 88888.00 2014-10-31 12:39:59.410 304 11297.10 76.14 57192.41 88888.00 2014-10-31 12:39:59.910 304 11297.10 76.11 57192.38 88888.00 2014-10-31 12:40:00.410 304 11297.06 76.08 57192.39 88888.00 2014-10-31 12:40:00.910 304 11297.01 76.05 57192.34 88888.00 2014-10-31 12:40:01.410 304 11296.93 76.03 57192.31 88888.00 2014-10-31 12:40:01.910 304 11296.88 76.07 57192.39 88888.00 2014-10-31 12:40:02.410 304 11296.82 76.05 57192.45 88888.00 2014-10-31 12:40:02.910 304 11296.76 76.07 57192.48 88888.00 2014-10-31 12:40:03.410 304 11296.73 76.07 57192.47 88888.00 2014-10-31 12:40:03.910 304 11296.70 76.03 57192.42 88888.00 2014-10-31 12:40:04.410 304 11296.66 76.03 57192.48 88888.00 2014-10-31 12:40:04.910 304 11296.61 76.06 57192.55 88888.00 2014-10-31 12:40:05.410 304 11296.62 76.08 57192.53 88888.00 2014-10-31 12:40:05.910 304 11296.61 76.08 57192.54 88888.00 2014-10-31 12:40:06.410 304 11296.58 76.11 57192.59 88888.00 2014-10-31 12:40:06.910 304 11296.58 76.15 57192.63 88888.00 2014-10-31 12:40:07.410 304 11296.60 76.16 57192.70 88888.00 2014-10-31 12:40:07.910 304 11296.59 76.19 57192.78 88888.00 2014-10-31 12:40:08.410 304 11296.61 76.23 57192.85 88888.00 2014-10-31 12:40:08.910 304 11296.66 76.27 57192.83 88888.00 2014-10-31 12:40:09.410 304 11296.66 76.34 57192.84 88888.00 2014-10-31 12:40:09.910 304 11296.68 76.33 57192.90 88888.00 2014-10-31 12:40:10.410 304 11296.68 76.32 57192.95 88888.00 2014-10-31 12:40:10.910 304 11296.78 76.33 57192.96 88888.00 2014-10-31 12:40:11.410 304 11296.83 76.36 57193.02 88888.00 2014-10-31 12:40:11.910 304 11296.89 76.36 57193.10 88888.00 2014-10-31 12:40:12.410 304 11296.93 76.36 57193.17 88888.00 2014-10-31 12:40:12.910 304 11296.94 76.36 57193.18 88888.00 2014-10-31 12:40:13.410 304 11296.95 76.43 57193.25 88888.00 2014-10-31 12:40:13.910 304 11296.94 76.45 57193.31 88888.00 2014-10-31 12:40:14.410 304 11296.99 76.49 57193.35 88888.00 2014-10-31 12:40:14.910 304 11296.99 76.50 57193.41 88888.00 2014-10-31 12:40:15.410 304 11297.00 76.50 57193.47 88888.00 2014-10-31 12:40:15.910 304 11297.00 76.49 57193.48 88888.00 2014-10-31 12:40:16.410 304 11297.01 76.52 57193.48 88888.00 2014-10-31 12:40:16.910 304 11296.95 76.56 57193.51 88888.00 2014-10-31 12:40:17.410 304 11297.00 76.59 57193.61 88888.00 2014-10-31 12:40:17.910 304 11297.01 76.57 57193.54 88888.00 2014-10-31 12:40:18.410 304 11297.03 76.55 57193.45 88888.00 2014-10-31 12:40:18.910 304 11297.02 76.53 57193.45 88888.00 2014-10-31 12:40:19.410 304 11297.01 76.53 57193.40 88888.00 2014-10-31 12:40:19.910 304 11296.94 76.56 57193.35 88888.00 2014-10-31 12:40:20.410 304 11296.94 76.59 57193.31 88888.00 2014-10-31 12:40:20.910 304 11296.96 76.55 57193.32 88888.00 2014-10-31 12:40:21.410 304 11296.94 76.54 57193.35 88888.00 2014-10-31 12:40:21.910 304 11296.90 76.48 57193.29 88888.00 2014-10-31 12:40:22.410 304 11296.88 76.48 57193.24 88888.00 2014-10-31 12:40:22.910 304 11296.88 76.53 57193.18 88888.00 2014-10-31 12:40:23.410 304 11296.86 76.50 57193.15 88888.00 2014-10-31 12:40:23.910 304 11296.89 76.50 57193.11 88888.00 2014-10-31 12:40:24.410 304 11296.88 76.56 57193.08 88888.00 2014-10-31 12:40:24.910 304 11296.89 76.54 57193.10 88888.00 2014-10-31 12:40:25.410 304 11296.94 76.49 57193.05 88888.00 2014-10-31 12:40:25.910 304 11296.87 76.49 57193.06 88888.00 2014-10-31 12:40:26.410 304 11296.88 76.50 57193.09 88888.00 2014-10-31 12:40:26.910 304 11296.89 76.55 57193.09 88888.00 2014-10-31 12:40:27.410 304 11296.88 76.64 57193.10 88888.00 2014-10-31 12:40:27.910 304 11296.83 76.64 57193.05 88888.00 2014-10-31 12:40:28.410 304 11296.86 76.61 57193.10 88888.00 2014-10-31 12:40:28.910 304 11296.90 76.61 57193.11 88888.00 2014-10-31 12:40:29.410 304 11296.89 76.67 57193.11 88888.00 2014-10-31 12:40:29.910 304 11296.88 76.62 57193.15 88888.00 2014-10-31 12:40:30.410 304 11296.87 76.56 57193.14 88888.00 2014-10-31 12:40:30.910 304 11296.87 76.60 57193.08 88888.00 2014-10-31 12:40:31.410 304 11296.87 76.64 57193.05 88888.00 2014-10-31 12:40:31.910 304 11296.88 76.66 57193.02 88888.00 2014-10-31 12:40:32.410 304 11296.85 76.68 57192.99 88888.00 2014-10-31 12:40:32.910 304 11296.85 76.64 57192.99 88888.00 2014-10-31 12:40:33.410 304 11296.86 76.62 57192.90 88888.00 2014-10-31 12:40:33.910 304 11296.88 76.61 57192.80 88888.00 2014-10-31 12:40:34.410 304 11296.83 76.62 57192.70 88888.00 2014-10-31 12:40:34.910 304 11296.87 76.61 57192.58 88888.00 2014-10-31 12:40:35.410 304 11296.88 76.63 57192.54 88888.00 2014-10-31 12:40:35.910 304 11296.86 76.61 57192.52 88888.00 2014-10-31 12:40:36.410 304 11296.89 76.62 57192.44 88888.00 2014-10-31 12:40:36.910 304 11296.92 76.63 57192.37 88888.00 2014-10-31 12:40:37.410 304 11296.93 76.62 57192.27 88888.00 2014-10-31 12:40:37.910 304 11296.95 76.66 57192.16 88888.00 2014-10-31 12:40:38.410 304 11297.00 76.67 57192.13 88888.00 2014-10-31 12:40:38.910 304 11297.03 76.68 57192.07 88888.00 2014-10-31 12:40:39.410 304 11297.03 76.68 57191.99 88888.00 2014-10-31 12:40:39.910 304 11297.06 76.70 57191.88 88888.00 2014-10-31 12:40:40.410 304 11297.07 76.77 57191.76 88888.00 2014-10-31 12:40:40.910 304 11297.15 76.76 57191.78 88888.00 2014-10-31 12:40:41.410 304 11297.17 76.77 57191.74 88888.00 2014-10-31 12:40:41.910 304 11297.23 76.79 57191.63 88888.00 2014-10-31 12:40:42.410 304 11297.29 76.81 57191.54 88888.00 2014-10-31 12:40:42.910 304 11297.31 76.86 57191.54 88888.00 2014-10-31 12:40:43.410 304 11297.34 76.87 57191.49 88888.00 2014-10-31 12:40:43.910 304 11297.37 76.94 57191.46 88888.00 2014-10-31 12:40:44.410 304 11297.45 76.96 57191.41 88888.00 2014-10-31 12:40:44.910 304 11297.51 77.00 57191.42 88888.00 2014-10-31 12:40:45.410 304 11297.55 77.05 57191.45 88888.00 2014-10-31 12:40:45.910 304 11297.64 77.10 57191.44 88888.00 2014-10-31 12:40:46.410 304 11297.71 77.20 57191.39 88888.00 2014-10-31 12:40:46.910 304 11297.79 77.25 57191.41 88888.00 2014-10-31 12:40:47.410 304 11297.83 77.31 57191.44 88888.00 2014-10-31 12:40:47.910 304 11297.87 77.38 57191.49 88888.00 2014-10-31 12:40:48.410 304 11297.97 77.45 57191.51 88888.00 2014-10-31 12:40:48.910 304 11298.06 77.52 57191.45 88888.00 2014-10-31 12:40:49.410 304 11298.08 77.58 57191.49 88888.00 2014-10-31 12:40:49.910 304 11298.20 77.63 57191.50 88888.00 2014-10-31 12:40:50.410 304 11298.25 77.66 57191.51 88888.00 2014-10-31 12:40:50.910 304 11298.32 77.72 57191.58 88888.00 2014-10-31 12:40:51.410 304 11298.38 77.76 57191.62 88888.00 2014-10-31 12:40:51.910 304 11298.42 77.79 57191.61 88888.00 2014-10-31 12:40:52.410 304 11298.43 77.85 57191.65 88888.00 2014-10-31 12:40:52.910 304 11298.48 77.92 57191.64 88888.00 2014-10-31 12:40:53.410 304 11298.54 77.96 57191.58 88888.00 2014-10-31 12:40:53.910 304 11298.60 77.97 57191.60 88888.00 2014-10-31 12:40:54.410 304 11298.64 78.11 57191.62 88888.00 2014-10-31 12:40:54.910 304 11298.67 78.15 57191.61 88888.00 2014-10-31 12:40:55.410 304 11298.69 78.19 57191.61 88888.00 2014-10-31 12:40:55.910 304 11298.78 78.22 57191.63 88888.00 2014-10-31 12:40:56.410 304 11298.84 78.31 57191.60 88888.00 2014-10-31 12:40:56.910 304 11298.84 78.32 57191.51 88888.00 2014-10-31 12:40:57.410 304 11298.89 78.36 57191.52 88888.00 2014-10-31 12:40:57.910 304 11298.96 78.44 57191.51 88888.00 2014-10-31 12:40:58.410 304 11299.02 78.49 57191.42 88888.00 2014-10-31 12:40:58.910 304 11299.06 78.52 57191.42 88888.00 2014-10-31 12:40:59.410 304 11299.11 78.58 57191.44 88888.00 2014-10-31 12:40:59.910 304 11299.17 78.64 57191.38 88888.00 2014-10-31 12:41:00.410 304 11299.25 78.70 57191.32 88888.00 2014-10-31 12:41:00.910 304 11299.27 78.73 57191.32 88888.00 2014-10-31 12:41:01.410 304 11299.33 78.74 57191.26 88888.00 2014-10-31 12:41:01.910 304 11299.38 78.74 57191.18 88888.00 2014-10-31 12:41:02.410 304 11299.41 78.81 57191.09 88888.00 2014-10-31 12:41:02.910 304 11299.46 78.86 57191.06 88888.00 2014-10-31 12:41:03.410 304 11299.51 78.88 57191.10 88888.00 2014-10-31 12:41:03.910 304 11299.56 78.91 57191.00 88888.00 2014-10-31 12:41:04.410 304 11299.61 78.95 57190.96 88888.00 2014-10-31 12:41:04.910 304 11299.65 79.02 57190.96 88888.00 2014-10-31 12:41:05.410 304 11299.70 79.06 57190.92 88888.00 2014-10-31 12:41:05.910 304 11299.74 79.11 57190.94 88888.00 2014-10-31 12:41:06.410 304 11299.75 79.17 57190.87 88888.00 2014-10-31 12:41:06.910 304 11299.75 79.24 57190.88 88888.00 2014-10-31 12:41:07.410 304 11299.81 79.24 57190.83 88888.00 2014-10-31 12:41:07.910 304 11299.82 79.28 57190.84 88888.00 2014-10-31 12:41:08.410 304 11299.85 79.36 57190.80 88888.00 2014-10-31 12:41:08.910 304 11299.87 79.39 57190.79 88888.00 2014-10-31 12:41:09.410 304 11299.89 79.47 57190.79 88888.00 2014-10-31 12:41:09.910 304 11299.93 79.54 57190.79 88888.00 2014-10-31 12:41:10.410 304 11299.95 79.56 57190.81 88888.00 2014-10-31 12:41:10.910 304 11300.00 79.62 57190.84 88888.00 2014-10-31 12:41:11.410 304 11300.07 79.69 57190.80 88888.00 2014-10-31 12:41:11.910 304 11300.07 79.73 57190.75 88888.00 2014-10-31 12:41:12.410 304 11300.07 79.75 57190.74 88888.00 2014-10-31 12:41:12.910 304 11300.09 79.81 57190.78 88888.00 2014-10-31 12:41:13.410 304 11300.12 79.86 57190.75 88888.00 2014-10-31 12:41:13.910 304 11300.15 79.93 57190.80 88888.00 2014-10-31 12:41:14.410 304 11300.14 79.96 57190.77 88888.00 2014-10-31 12:41:14.910 304 11300.16 79.97 57190.68 88888.00 2014-10-31 12:41:15.410 304 11300.19 80.01 57190.69 88888.00 2014-10-31 12:41:15.910 304 11300.21 80.02 57190.64 88888.00 2014-10-31 12:41:16.410 304 11300.23 80.02 57190.62 88888.00 2014-10-31 12:41:16.910 304 11300.30 80.10 57190.54 88888.00 2014-10-31 12:41:17.410 304 11300.34 80.15 57190.51 88888.00 2014-10-31 12:41:17.910 304 11300.34 80.22 57190.52 88888.00 2014-10-31 12:41:18.410 304 11300.40 80.22 57190.54 88888.00 2014-10-31 12:41:18.910 304 11300.40 80.24 57190.53 88888.00 2014-10-31 12:41:19.410 304 11300.43 80.28 57190.49 88888.00 2014-10-31 12:41:19.910 304 11300.48 80.31 57190.49 88888.00 2014-10-31 12:41:20.410 304 11300.47 80.34 57190.49 88888.00 2014-10-31 12:41:20.910 304 11300.50 80.36 57190.55 88888.00 2014-10-31 12:41:21.410 304 11300.54 80.41 57190.53 88888.00 2014-10-31 12:41:21.910 304 11300.59 80.41 57190.45 88888.00 2014-10-31 12:41:22.410 304 11300.65 80.41 57190.43 88888.00 2014-10-31 12:41:22.910 304 11300.70 80.47 57190.46 88888.00 2014-10-31 12:41:23.410 304 11300.69 80.47 57190.51 88888.00 2014-10-31 12:41:23.910 304 11300.73 80.49 57190.47 88888.00 2014-10-31 12:41:24.410 304 11300.77 80.55 57190.40 88888.00 2014-10-31 12:41:24.910 304 11300.71 80.58 57190.33 88888.00 2014-10-31 12:41:25.410 304 11300.68 80.60 57190.35 88888.00 2014-10-31 12:41:25.910 304 11300.71 80.63 57190.28 88888.00 2014-10-31 12:41:26.410 304 11300.77 80.64 57190.24 88888.00 2014-10-31 12:41:26.910 304 11300.82 80.63 57190.19 88888.00 2014-10-31 12:41:27.410 304 11300.83 80.69 57190.29 88888.00 2014-10-31 12:41:27.910 304 11300.83 80.72 57190.27 88888.00 2014-10-31 12:41:28.410 304 11300.90 80.77 57190.21 88888.00 2014-10-31 12:41:28.910 304 11300.93 80.77 57190.22 88888.00 2014-10-31 12:41:29.410 304 11300.93 80.78 57190.20 88888.00 2014-10-31 12:41:29.910 304 11300.96 80.78 57190.23 88888.00 2014-10-31 12:41:30.410 304 11300.93 80.81 57190.24 88888.00 2014-10-31 12:41:30.910 304 11300.96 80.82 57190.20 88888.00 2014-10-31 12:41:31.410 304 11300.97 80.88 57190.17 88888.00 2014-10-31 12:41:31.910 304 11300.95 80.89 57190.19 88888.00 2014-10-31 12:41:32.410 304 11301.00 80.92 57190.22 88888.00 2014-10-31 12:41:32.910 304 11301.05 80.98 57190.21 88888.00 2014-10-31 12:41:33.410 304 11301.09 81.02 57190.22 88888.00 2014-10-31 12:41:33.910 304 11301.14 81.06 57190.27 88888.00 2014-10-31 12:41:34.410 304 11301.19 81.12 57190.27 88888.00 2014-10-31 12:41:34.910 304 11301.21 81.18 57190.28 88888.00 2014-10-31 12:41:35.410 304 11301.27 81.19 57190.29 88888.00 2014-10-31 12:41:35.910 304 11301.34 81.23 57190.33 88888.00 2014-10-31 12:41:36.410 304 11301.38 81.24 57190.38 88888.00 2014-10-31 12:41:36.910 304 11301.46 81.22 57190.35 88888.00 2014-10-31 12:41:37.410 304 11301.51 81.16 57190.38 88888.00 2014-10-31 12:41:37.910 304 11301.53 81.23 57190.42 88888.00 2014-10-31 12:41:38.410 304 11301.54 81.25 57190.48 88888.00 2014-10-31 12:41:38.910 304 11301.55 81.30 57190.47 88888.00 2014-10-31 12:41:39.410 304 11301.58 81.39 57190.56 88888.00 2014-10-31 12:41:39.910 304 11301.62 81.45 57190.62 88888.00 2014-10-31 12:41:40.410 304 11301.66 81.54 57190.66 88888.00 2014-10-31 12:41:40.910 304 11301.69 81.58 57190.73 88888.00 2014-10-31 12:41:41.410 304 11301.67 81.60 57190.78 88888.00 2014-10-31 12:41:41.910 304 11301.67 81.67 57190.83 88888.00 2014-10-31 12:41:42.410 304 11301.72 81.70 57190.90 88888.00 2014-10-31 12:41:42.910 304 11301.73 81.78 57190.94 88888.00 2014-10-31 12:41:43.410 304 11301.75 81.81 57190.93 88888.00 2014-10-31 12:41:43.910 304 11301.77 81.86 57191.00 88888.00 2014-10-31 12:41:44.410 304 11301.80 81.92 57191.01 88888.00 2014-10-31 12:41:44.910 304 11301.81 81.94 57191.06 88888.00 2014-10-31 12:41:45.410 304 11301.83 81.94 57191.10 88888.00 2014-10-31 12:41:45.910 304 11301.83 82.01 57191.15 88888.00 2014-10-31 12:41:46.410 304 11301.86 82.04 57191.15 88888.00 2014-10-31 12:41:46.910 304 11301.89 82.04 57191.22 88888.00 2014-10-31 12:41:47.410 304 11301.91 82.10 57191.25 88888.00 2014-10-31 12:41:47.910 304 11301.97 82.20 57191.25 88888.00 2014-10-31 12:41:48.410 304 11302.01 82.27 57191.25 88888.00 2014-10-31 12:41:48.910 304 11302.02 82.30 57191.29 88888.00 2014-10-31 12:41:49.410 304 11302.04 82.37 57191.37 88888.00 2014-10-31 12:41:49.910 304 11302.11 82.45 57191.43 88888.00 2014-10-31 12:41:50.410 304 11302.10 82.47 57191.43 88888.00 2014-10-31 12:41:50.910 304 11302.15 82.51 57191.51 88888.00 2014-10-31 12:41:51.410 304 11302.21 82.56 57191.58 88888.00 2014-10-31 12:41:51.910 304 11302.21 82.65 57191.63 88888.00 2014-10-31 12:41:52.410 304 11302.24 82.72 57191.67 88888.00 2014-10-31 12:41:52.910 304 11302.24 82.72 57191.73 88888.00 2014-10-31 12:41:53.410 304 11302.28 82.80 57191.83 88888.00 2014-10-31 12:41:53.910 304 11302.31 82.85 57191.96 88888.00 2014-10-31 12:41:54.410 304 11302.32 82.87 57192.06 88888.00 2014-10-31 12:41:54.910 304 11302.31 82.83 57192.14 88888.00 2014-10-31 12:41:55.410 304 11302.24 82.93 57192.21 88888.00 2014-10-31 12:41:55.910 304 11302.18 82.98 57192.32 88888.00 2014-10-31 12:41:56.410 304 11302.14 83.00 57192.45 88888.00 2014-10-31 12:41:56.910 304 11302.10 83.03 57192.51 88888.00 2014-10-31 12:41:57.410 304 11302.10 83.08 57192.60 88888.00 2014-10-31 12:41:57.910 304 11302.08 83.13 57192.71 88888.00 2014-10-31 12:41:58.410 304 11302.11 83.15 57192.76 88888.00 2014-10-31 12:41:58.910 304 11302.12 83.21 57192.86 88888.00 2014-10-31 12:41:59.410 304 11302.09 83.23 57192.95 88888.00 2014-10-31 12:41:59.910 304 11302.04 83.26 57193.00 88888.00 2014-10-31 12:42:00.410 304 11302.03 83.33 57193.11 88888.00 2014-10-31 12:42:00.910 304 11301.95 83.37 57193.27 88888.00 2014-10-31 12:42:01.410 304 11301.88 83.44 57193.35 88888.00 2014-10-31 12:42:01.910 304 11301.87 83.44 57193.41 88888.00 2014-10-31 12:42:02.410 304 11301.89 83.43 57193.47 88888.00 2014-10-31 12:42:02.910 304 11301.87 83.47 57193.53 88888.00 2014-10-31 12:42:03.410 304 11301.80 83.50 57193.60 88888.00 2014-10-31 12:42:03.910 304 11301.80 83.49 57193.66 88888.00 2014-10-31 12:42:04.410 304 11301.84 83.49 57193.73 88888.00 2014-10-31 12:42:04.910 304 11301.84 83.48 57193.83 88888.00 2014-10-31 12:42:05.410 304 11301.81 83.47 57194.00 88888.00 2014-10-31 12:42:05.910 304 11301.75 83.48 57194.09 88888.00 2014-10-31 12:42:06.410 304 11301.72 83.54 57194.25 88888.00 2014-10-31 12:42:06.910 304 11301.73 83.57 57194.36 88888.00 2014-10-31 12:42:07.410 304 11301.72 83.61 57194.40 88888.00 2014-10-31 12:42:07.910 304 11301.68 83.63 57194.45 88888.00 2014-10-31 12:42:08.410 304 11301.59 83.66 57194.51 88888.00 2014-10-31 12:42:08.910 304 11301.56 83.71 57194.53 88888.00 2014-10-31 12:42:09.410 304 11301.54 83.74 57194.65 88888.00 2014-10-31 12:42:09.910 304 11301.55 83.80 57194.69 88888.00 2014-10-31 12:42:10.410 304 11301.52 83.89 57194.73 88888.00 2014-10-31 12:42:10.910 304 11301.47 83.85 57194.83 88888.00 2014-10-31 12:42:11.410 304 11301.47 83.89 57194.84 88888.00 2014-10-31 12:42:11.910 304 11301.45 83.95 57194.88 88888.00 2014-10-31 12:42:12.410 304 11301.44 84.01 57194.95 88888.00 2014-10-31 12:42:12.910 304 11301.39 84.05 57194.97 88888.00 2014-10-31 12:42:13.410 304 11301.31 84.11 57195.07 88888.00 2014-10-31 12:42:13.910 304 11301.28 84.14 57195.18 88888.00 2014-10-31 12:42:14.410 304 11301.28 84.16 57195.27 88888.00 2014-10-31 12:42:14.910 304 11301.27 84.22 57195.33 88888.00 2014-10-31 12:42:15.410 304 11301.26 84.22 57195.35 88888.00 2014-10-31 12:42:15.910 304 11301.26 84.22 57195.42 88888.00 2014-10-31 12:42:16.410 304 11301.28 84.23 57195.46 88888.00 2014-10-31 12:42:16.910 304 11301.31 84.25 57195.52 88888.00 2014-10-31 12:42:17.410 304 11301.28 84.25 57195.65 88888.00 2014-10-31 12:42:17.910 304 11301.23 84.30 57195.69 88888.00 2014-10-31 12:42:18.410 304 11301.23 84.35 57195.76 88888.00 2014-10-31 12:42:18.910 304 11301.19 84.32 57195.82 88888.00 2014-10-31 12:42:19.410 304 11301.18 84.29 57195.92 88888.00 2014-10-31 12:42:19.910 304 11301.18 84.31 57195.99 88888.00 2014-10-31 12:42:20.410 304 11301.16 84.31 57196.05 88888.00 2014-10-31 12:42:20.910 304 11301.14 84.32 57196.08 88888.00 2014-10-31 12:42:21.410 304 11301.13 84.32 57196.16 88888.00 2014-10-31 12:42:21.910 304 11301.09 84.37 57196.16 88888.00 2014-10-31 12:42:22.410 304 11301.04 84.37 57196.19 88888.00 2014-10-31 12:42:22.910 304 11301.05 84.42 57196.21 88888.00 2014-10-31 12:42:23.410 304 11300.99 84.51 57196.27 88888.00 2014-10-31 12:42:23.910 304 11300.92 84.57 57196.31 88888.00 2014-10-31 12:42:24.410 304 11300.89 84.59 57196.39 88888.00 2014-10-31 12:42:24.910 304 11300.91 84.62 57196.38 88888.00 2014-10-31 12:42:25.410 304 11300.95 84.62 57196.37 88888.00 2014-10-31 12:42:25.910 304 11301.02 84.62 57196.35 88888.00 2014-10-31 12:42:26.410 304 11301.05 84.63 57196.37 88888.00 2014-10-31 12:42:26.910 304 11301.14 84.63 57196.45 88888.00 2014-10-31 12:42:27.411 304 11301.24 84.63 57196.44 88888.00 2014-10-31 12:42:27.911 304 11301.27 84.63 57196.48 88888.00 2014-10-31 12:42:28.411 304 11301.33 84.62 57196.57 88888.00 2014-10-31 12:42:28.911 304 11301.41 84.62 57196.65 88888.00 2014-10-31 12:42:29.411 304 11301.48 84.62 57196.62 88888.00 2014-10-31 12:42:29.911 304 11301.55 84.65 57196.59 88888.00 2014-10-31 12:42:30.411 304 11301.59 84.68 57196.59 88888.00 2014-10-31 12:42:30.911 304 11301.61 84.65 57196.59 88888.00 2014-10-31 12:42:31.411 304 11301.66 84.65 57196.61 88888.00 2014-10-31 12:42:31.911 304 11301.68 84.70 57196.64 88888.00 2014-10-31 12:42:32.411 304 11301.69 84.72 57196.63 88888.00 2014-10-31 12:42:32.911 304 11301.68 84.71 57196.65 88888.00 2014-10-31 12:42:33.411 304 11301.72 84.69 57196.72 88888.00 2014-10-31 12:42:33.911 304 11301.74 84.70 57196.80 88888.00 2014-10-31 12:42:34.411 304 11301.74 84.76 57196.87 88888.00 2014-10-31 12:42:34.911 304 11301.69 84.75 57196.87 88888.00 2014-10-31 12:42:35.411 304 11301.68 84.71 57196.85 88888.00 2014-10-31 12:42:35.911 304 11301.74 84.70 57197.00 88888.00 2014-10-31 12:42:36.411 304 11301.74 84.72 57197.06 88888.00 2014-10-31 12:42:36.911 304 11301.68 84.78 57197.17 88888.00 2014-10-31 12:42:37.411 304 11301.60 84.77 57197.15 88888.00 2014-10-31 12:42:37.911 304 11301.56 84.76 57197.20 88888.00 2014-10-31 12:42:38.411 304 11301.60 84.77 57197.29 88888.00 2014-10-31 12:42:38.911 304 11301.59 84.77 57197.40 88888.00 2014-10-31 12:42:39.411 304 11301.51 84.75 57197.47 88888.00 2014-10-31 12:42:39.911 304 11301.52 84.75 57197.52 88888.00 2014-10-31 12:42:40.411 304 11301.52 84.76 57197.55 88888.00 2014-10-31 12:42:40.911 304 11301.45 84.79 57197.59 88888.00 2014-10-31 12:42:41.411 304 11301.42 84.82 57197.62 88888.00 2014-10-31 12:42:41.911 304 11301.40 84.80 57197.64 88888.00 2014-10-31 12:42:42.411 304 11301.34 84.82 57197.73 88888.00 2014-10-31 12:42:42.911 304 11301.33 84.83 57197.77 88888.00 2014-10-31 12:42:43.411 304 11301.33 84.83 57197.78 88888.00 2014-10-31 12:42:43.911 304 11301.33 84.87 57197.75 88888.00 2014-10-31 12:42:44.411 304 11301.34 84.90 57197.75 88888.00 2014-10-31 12:42:44.911 304 11301.34 84.87 57197.78 88888.00 2014-10-31 12:42:45.411 304 11301.32 84.83 57197.86 88888.00 2014-10-31 12:42:45.911 304 11301.30 84.82 57197.85 88888.00 2014-10-31 12:42:46.411 304 11301.33 84.82 57197.84 88888.00 2014-10-31 12:42:46.911 304 11301.38 84.80 57197.91 88888.00 2014-10-31 12:42:47.411 304 11301.40 84.85 57197.99 88888.00 2014-10-31 12:42:47.911 304 11301.34 84.86 57197.99 88888.00 2014-10-31 12:42:48.411 304 11301.37 84.87 57197.94 88888.00 2014-10-31 12:42:48.911 304 11301.42 84.90 57197.90 88888.00 2014-10-31 12:42:49.411 304 11301.41 84.85 57197.86 88888.00 2014-10-31 12:42:49.911 304 11301.45 84.86 57197.90 88888.00 2014-10-31 12:42:50.411 304 11301.47 84.84 57197.89 88888.00 2014-10-31 12:42:50.911 304 11301.48 84.83 57197.89 88888.00 2014-10-31 12:42:51.411 304 11301.48 84.83 57197.93 88888.00 2014-10-31 12:42:51.911 304 11301.49 84.80 57198.00 88888.00 2014-10-31 12:42:52.411 304 11301.52 84.78 57198.06 88888.00 2014-10-31 12:42:52.911 304 11301.51 84.75 57198.02 88888.00 2014-10-31 12:42:53.411 304 11301.52 84.78 57198.09 88888.00 2014-10-31 12:42:53.911 304 11301.52 84.77 57198.09 88888.00 2014-10-31 12:42:54.411 304 11301.49 84.77 57198.11 88888.00 2014-10-31 12:42:54.911 304 11301.45 84.78 57198.10 88888.00 2014-10-31 12:42:55.411 304 11301.44 84.75 57198.10 88888.00 2014-10-31 12:42:55.911 304 11301.41 84.71 57198.16 88888.00 2014-10-31 12:42:56.411 304 11301.39 84.72 57198.19 88888.00 2014-10-31 12:42:56.911 304 11301.31 84.79 57198.28 88888.00 2014-10-31 12:42:57.411 304 11301.28 84.86 57198.32 88888.00 2014-10-31 12:42:57.911 304 11301.26 84.86 57198.34 88888.00 2014-10-31 12:42:58.411 304 11301.23 84.87 57198.42 88888.00 2014-10-31 12:42:58.911 304 11301.14 84.87 57198.43 88888.00 2014-10-31 12:42:59.411 304 11301.13 84.83 57198.48 88888.00 2014-10-31 12:42:59.911 304 11301.06 84.83 57198.50 88888.00 2014-10-31 12:43:00.411 304 11300.97 84.82 57198.51 88888.00 2014-10-31 12:43:00.911 304 11300.90 84.82 57198.52 88888.00 2014-10-31 12:43:01.411 304 11300.89 84.77 57198.56 88888.00 2014-10-31 12:43:01.911 304 11300.85 84.76 57198.66 88888.00 2014-10-31 12:43:02.411 304 11300.78 84.73 57198.71 88888.00 2014-10-31 12:43:02.911 304 11300.76 84.73 57198.77 88888.00 2014-10-31 12:43:03.411 304 11300.68 84.72 57198.80 88888.00 2014-10-31 12:43:03.911 304 11300.62 84.71 57198.77 88888.00 2014-10-31 12:43:04.411 304 11300.58 84.72 57198.77 88888.00 2014-10-31 12:43:04.911 304 11300.55 84.70 57198.71 88888.00 2014-10-31 12:43:05.411 304 11300.49 84.68 57198.71 88888.00 2014-10-31 12:43:05.911 304 11300.49 84.65 57198.70 88888.00 2014-10-31 12:43:06.411 304 11300.49 84.60 57198.68 88888.00 2014-10-31 12:43:06.911 304 11300.49 84.57 57198.68 88888.00 2014-10-31 12:43:07.411 304 11300.47 84.62 57198.60 88888.00 2014-10-31 12:43:07.911 304 11300.43 84.60 57198.54 88888.00 2014-10-31 12:43:08.411 304 11300.38 84.57 57198.55 88888.00 2014-10-31 12:43:08.911 304 11300.31 84.55 57198.50 88888.00 2014-10-31 12:43:09.411 304 11300.24 84.51 57198.38 88888.00 2014-10-31 12:43:09.911 304 11300.21 84.48 57198.37 88888.00 2014-10-31 12:43:10.411 304 11300.17 84.49 57198.37 88888.00 2014-10-31 12:43:10.911 304 11300.10 84.46 57198.36 88888.00 2014-10-31 12:43:11.411 304 11300.06 84.46 57198.42 88888.00 2014-10-31 12:43:11.911 304 11299.93 84.41 57198.31 88888.00 2014-10-31 12:43:12.411 304 11299.98 84.35 57198.22 88888.00 2014-10-31 12:43:12.911 304 11300.00 84.28 57198.21 88888.00 2014-10-31 12:43:13.411 304 11300.01 84.23 57198.23 88888.00 2014-10-31 12:43:13.911 304 11299.98 84.18 57198.22 88888.00 2014-10-31 12:43:14.411 304 11299.92 84.19 57198.18 88888.00 2014-10-31 12:43:14.911 304 11299.85 84.14 57198.18 88888.00 2014-10-31 12:43:15.411 304 11299.81 84.04 57198.23 88888.00 2014-10-31 12:43:15.911 304 11299.73 83.98 57198.13 88888.00 2014-10-31 12:43:16.411 304 11299.67 83.95 57198.12 88888.00 2014-10-31 12:43:16.911 304 11299.56 83.96 57198.10 88888.00 2014-10-31 12:43:17.411 304 11299.52 83.97 57198.04 88888.00 2014-10-31 12:43:17.911 304 11299.43 83.97 57198.00 88888.00 2014-10-31 12:43:18.411 304 11299.38 83.91 57197.98 88888.00 2014-10-31 12:43:18.911 304 11299.26 83.89 57197.98 88888.00 2014-10-31 12:43:19.411 304 11299.19 83.83 57197.93 88888.00 2014-10-31 12:43:19.911 304 11299.11 83.77 57197.96 88888.00 2014-10-31 12:43:20.411 304 11299.09 83.74 57197.92 88888.00 2014-10-31 12:43:20.911 304 11299.05 83.68 57197.86 88888.00 2014-10-31 12:43:21.411 304 11299.05 83.69 57197.85 88888.00 2014-10-31 12:43:21.911 304 11298.99 83.75 57197.79 88888.00 2014-10-31 12:43:22.411 304 11298.98 83.70 57197.72 88888.00 2014-10-31 12:43:22.911 304 11298.90 83.71 57197.67 88888.00 2014-10-31 12:43:23.411 304 11298.87 83.71 57197.66 88888.00 2014-10-31 12:43:23.911 304 11298.85 83.71 57197.71 88888.00 2014-10-31 12:43:24.411 304 11298.85 83.75 57197.68 88888.00 2014-10-31 12:43:24.911 304 11298.84 83.75 57197.64 88888.00 2014-10-31 12:43:25.411 304 11298.80 83.70 57197.62 88888.00 2014-10-31 12:43:25.911 304 11298.87 83.67 57197.57 88888.00 2014-10-31 12:43:26.411 304 11298.89 83.62 57197.58 88888.00 2014-10-31 12:43:26.911 304 11298.94 83.56 57197.58 88888.00 2014-10-31 12:43:27.411 304 11298.94 83.47 57197.67 88888.00 2014-10-31 12:43:27.911 304 11298.89 83.47 57197.72 88888.00 2014-10-31 12:43:28.411 304 11298.81 83.48 57197.75 88888.00 2014-10-31 12:43:28.911 304 11298.80 83.50 57197.77 88888.00 2014-10-31 12:43:29.411 304 11298.75 83.55 57197.78 88888.00 2014-10-31 12:43:29.911 304 11298.67 83.57 57197.81 88888.00 2014-10-31 12:43:30.411 304 11298.62 83.61 57197.94 88888.00 2014-10-31 12:43:30.911 304 11298.53 83.57 57197.96 88888.00 2014-10-31 12:43:31.411 304 11298.46 83.48 57198.05 88888.00 2014-10-31 12:43:31.911 304 11298.43 83.41 57198.13 88888.00 2014-10-31 12:43:32.411 304 11298.36 83.35 57198.19 88888.00 2014-10-31 12:43:32.911 304 11298.28 83.40 57198.25 88888.00 2014-10-31 12:43:33.411 304 11298.19 83.35 57198.35 88888.00 2014-10-31 12:43:33.911 304 11298.18 83.32 57198.41 88888.00 2014-10-31 12:43:34.411 304 11298.14 83.35 57198.50 88888.00 2014-10-31 12:43:34.911 304 11298.11 83.32 57198.60 88888.00 2014-10-31 12:43:35.411 304 11298.08 83.33 57198.64 88888.00 2014-10-31 12:43:35.911 304 11298.02 83.42 57198.68 88888.00 2014-10-31 12:43:36.411 304 11297.95 83.43 57198.68 88888.00 2014-10-31 12:43:36.911 304 11297.86 83.43 57198.81 88888.00 2014-10-31 12:43:37.411 304 11297.77 83.42 57198.88 88888.00 2014-10-31 12:43:37.911 304 11297.62 83.47 57198.94 88888.00 2014-10-31 12:43:38.411 304 11297.51 83.50 57199.02 88888.00 2014-10-31 12:43:38.911 304 11297.49 83.55 57199.12 88888.00 2014-10-31 12:43:39.411 304 11297.46 83.57 57199.19 88888.00 2014-10-31 12:43:39.911 304 11297.42 83.57 57199.25 88888.00 2014-10-31 12:43:40.411 304 11297.39 83.53 57199.28 88888.00 2014-10-31 12:43:40.911 304 11297.41 83.50 57199.39 88888.00 2014-10-31 12:43:41.411 304 11297.43 83.48 57199.51 88888.00 2014-10-31 12:43:41.911 304 11297.45 83.51 57199.61 88888.00 2014-10-31 12:43:42.411 304 11297.42 83.54 57199.74 88888.00 2014-10-31 12:43:42.911 304 11297.32 83.53 57199.84 88888.00 2014-10-31 12:43:43.411 304 11297.28 83.50 57199.96 88888.00 2014-10-31 12:43:43.911 304 11297.22 83.57 57200.03 88888.00 2014-10-31 12:43:44.411 304 11297.16 83.58 57200.09 88888.00 2014-10-31 12:43:44.911 304 11297.13 83.58 57200.15 88888.00 2014-10-31 12:43:45.411 304 11297.06 83.60 57200.16 88888.00 2014-10-31 12:43:45.911 304 11296.97 83.60 57200.25 88888.00 2014-10-31 12:43:46.411 304 11296.86 83.60 57200.29 88888.00 2014-10-31 12:43:46.911 304 11296.86 83.63 57200.37 88888.00 2014-10-31 12:43:47.411 304 11296.81 83.56 57200.49 88888.00 2014-10-31 12:43:47.911 304 11296.73 83.60 57200.53 88888.00 2014-10-31 12:43:48.411 304 11296.72 83.70 57200.60 88888.00 2014-10-31 12:43:48.911 304 11296.68 83.71 57200.68 88888.00 2014-10-31 12:43:49.411 304 11296.65 83.68 57200.72 88888.00 2014-10-31 12:43:49.911 304 11296.60 83.70 57200.69 88888.00 2014-10-31 12:43:50.411 304 11296.55 83.68 57200.82 88888.00 2014-10-31 12:43:50.911 304 11296.49 83.66 57200.91 88888.00 2014-10-31 12:43:51.411 304 11296.46 83.69 57200.95 88888.00 2014-10-31 12:43:51.911 304 11296.38 83.67 57201.05 88888.00 2014-10-31 12:43:52.411 304 11296.32 83.70 57201.10 88888.00 2014-10-31 12:43:52.911 304 11296.23 83.70 57201.18 88888.00 2014-10-31 12:43:53.411 304 11296.14 83.75 57201.25 88888.00 2014-10-31 12:43:53.911 304 11296.09 83.73 57201.31 88888.00 2014-10-31 12:43:54.411 304 11296.02 83.76 57201.36 88888.00 2014-10-31 12:43:54.911 304 11295.97 83.77 57201.43 88888.00 2014-10-31 12:43:55.411 304 11295.89 83.74 57201.49 88888.00 2014-10-31 12:43:55.911 304 11295.83 83.70 57201.51 88888.00 2014-10-31 12:43:56.411 304 11295.81 83.66 57201.45 88888.00 2014-10-31 12:43:56.911 304 11295.76 83.66 57201.47 88888.00 2014-10-31 12:43:57.411 304 11295.71 83.62 57201.53 88888.00 2014-10-31 12:43:57.911 304 11295.70 83.56 57201.59 88888.00 2014-10-31 12:43:58.411 304 11295.60 83.49 57201.62 88888.00 2014-10-31 12:43:58.911 304 11295.53 83.48 57201.55 88888.00 2014-10-31 12:43:59.411 304 11295.43 83.49 57201.46 88888.00 2014-10-31 12:43:59.911 304 11295.37 83.49 57201.49 88888.00 2014-10-31 12:44:00.411 304 11295.30 83.49 57201.49 88888.00 2014-10-31 12:44:00.911 304 11295.20 83.50 57201.43 88888.00 2014-10-31 12:44:01.411 304 11295.12 83.50 57201.40 88888.00 2014-10-31 12:44:01.911 304 11295.02 83.55 57201.43 88888.00 2014-10-31 12:44:02.411 304 11294.99 83.53 57201.43 88888.00 2014-10-31 12:44:02.911 304 11294.93 83.49 57201.37 88888.00 2014-10-31 12:44:03.411 304 11294.93 83.44 57201.33 88888.00 2014-10-31 12:44:03.911 304 11294.96 83.37 57201.31 88888.00 2014-10-31 12:44:04.411 304 11294.98 83.29 57201.21 88888.00 2014-10-31 12:44:04.911 304 11294.92 83.29 57201.12 88888.00 2014-10-31 12:44:05.411 304 11294.88 83.37 57201.05 88888.00 2014-10-31 12:44:05.911 304 11294.85 83.41 57200.93 88888.00 2014-10-31 12:44:06.411 304 11294.68 83.40 57200.89 88888.00 2014-10-31 12:44:06.911 304 11294.64 83.41 57200.91 88888.00 2014-10-31 12:44:07.411 304 11294.67 83.37 57200.85 88888.00 2014-10-31 12:44:07.911 304 11294.73 83.33 57200.76 88888.00 2014-10-31 12:44:08.411 304 11294.79 83.26 57200.67 88888.00 2014-10-31 12:44:08.911 304 11294.82 83.19 57200.57 88888.00 2014-10-31 12:44:09.411 304 11294.79 83.19 57200.54 88888.00 2014-10-31 12:44:09.911 304 11294.77 83.22 57200.48 88888.00 2014-10-31 12:44:10.411 304 11294.77 83.29 57200.37 88888.00 2014-10-31 12:44:10.911 304 11294.70 83.34 57200.25 88888.00 2014-10-31 12:44:11.411 304 11294.67 83.37 57200.16 88888.00 2014-10-31 12:44:11.911 304 11294.67 83.39 57200.04 88888.00 2014-10-31 12:44:12.411 304 11294.65 83.29 57199.96 88888.00 2014-10-31 12:44:12.911 304 11294.68 83.20 57199.86 88888.00 2014-10-31 12:44:13.411 304 11294.73 83.16 57199.80 88888.00 2014-10-31 12:44:13.911 304 11294.74 83.12 57199.82 88888.00 2014-10-31 12:44:14.411 304 11294.74 83.10 57199.84 88888.00 2014-10-31 12:44:14.911 304 11294.77 83.09 57199.73 88888.00 2014-10-31 12:44:15.411 304 11294.79 83.14 57199.69 88888.00 2014-10-31 12:44:15.911 304 11294.82 83.13 57199.60 88888.00 2014-10-31 12:44:16.411 304 11294.75 83.06 57199.54 88888.00 2014-10-31 12:44:16.911 304 11294.67 83.05 57199.41 88888.00 2014-10-31 12:44:17.411 304 11294.64 83.08 57199.32 88888.00 2014-10-31 12:44:17.911 304 11294.66 83.07 57199.19 88888.00 2014-10-31 12:44:18.411 304 11294.60 83.07 57199.07 88888.00 2014-10-31 12:44:18.911 304 11294.56 83.00 57199.00 88888.00 2014-10-31 12:44:19.411 304 11294.51 82.99 57198.92 88888.00 2014-10-31 12:44:19.911 304 11294.45 82.99 57198.81 88888.00 2014-10-31 12:44:20.411 304 11294.42 82.98 57198.74 88888.00 2014-10-31 12:44:20.911 304 11294.38 82.99 57198.66 88888.00 2014-10-31 12:44:21.411 304 11294.35 83.01 57198.60 88888.00 2014-10-31 12:44:21.911 304 11294.28 83.00 57198.48 88888.00 2014-10-31 12:44:22.411 304 11294.24 83.00 57198.31 88888.00 2014-10-31 12:44:22.911 304 11294.21 83.02 57198.17 88888.00 2014-10-31 12:44:23.411 304 11294.15 82.99 57198.05 88888.00 2014-10-31 12:44:23.911 304 11294.17 82.98 57197.93 88888.00 2014-10-31 12:44:24.411 304 11294.15 82.95 57197.83 88888.00 2014-10-31 12:44:24.911 304 11294.15 82.92 57197.71 88888.00 2014-10-31 12:44:25.411 304 11294.25 82.86 57197.58 88888.00 2014-10-31 12:44:25.911 304 11294.32 82.83 57197.48 88888.00 2014-10-31 12:44:26.411 304 11294.36 82.85 57197.40 88888.00 2014-10-31 12:44:26.911 304 11294.42 82.85 57197.33 88888.00 2014-10-31 12:44:27.411 304 11294.51 82.80 57197.19 88888.00 2014-10-31 12:44:27.911 304 11294.51 82.82 57197.07 88888.00 2014-10-31 12:44:28.411 304 11294.51 82.81 57196.91 88888.00 2014-10-31 12:44:28.911 304 11294.58 82.82 57196.74 88888.00 2014-10-31 12:44:29.411 304 11294.60 82.88 57196.65 88888.00 2014-10-31 12:44:29.911 304 11294.60 82.92 57196.59 88888.00 2014-10-31 12:44:30.411 304 11294.63 82.94 57196.51 88888.00 2014-10-31 12:44:30.911 304 11294.70 82.99 57196.48 88888.00 2014-10-31 12:44:31.411 304 11294.72 83.06 57196.45 88888.00 2014-10-31 12:44:31.911 304 11294.73 83.13 57196.42 88888.00 2014-10-31 12:44:32.411 304 11294.73 83.15 57196.42 88888.00 2014-10-31 12:44:32.911 304 11294.74 83.13 57196.38 88888.00 2014-10-31 12:44:33.411 304 11294.78 83.14 57196.37 88888.00 2014-10-31 12:44:33.911 304 11294.85 83.10 57196.32 88888.00 2014-10-31 12:44:34.411 304 11294.96 83.07 57196.23 88888.00 2014-10-31 12:44:34.911 304 11295.03 83.09 57196.23 88888.00 2014-10-31 12:44:35.411 304 11295.03 83.09 57196.19 88888.00 2014-10-31 12:44:35.911 304 11295.02 83.10 57196.20 88888.00 2014-10-31 12:44:36.411 304 11295.00 83.16 57196.21 88888.00 2014-10-31 12:44:36.911 304 11294.92 83.16 57196.24 88888.00 2014-10-31 12:44:37.411 304 11294.80 83.19 57196.23 88888.00 2014-10-31 12:44:37.911 304 11294.74 83.23 57196.21 88888.00 2014-10-31 12:44:38.411 304 11294.68 83.24 57196.19 88888.00 2014-10-31 12:44:38.911 304 11294.66 83.28 57196.17 88888.00 2014-10-31 12:44:39.411 304 11294.75 83.30 57196.13 88888.00 2014-10-31 12:44:39.911 304 11294.85 83.29 57196.14 88888.00 2014-10-31 12:44:40.411 304 11294.93 83.29 57196.08 88888.00 2014-10-31 12:44:40.911 304 11294.91 83.29 57196.04 88888.00 2014-10-31 12:44:41.411 304 11294.87 83.29 57196.05 88888.00 2014-10-31 12:44:41.911 304 11294.87 83.29 57195.94 88888.00 2014-10-31 12:44:42.411 304 11294.79 83.30 57195.86 88888.00 2014-10-31 12:44:42.911 304 11294.72 83.34 57195.82 88888.00 2014-10-31 12:44:43.411 304 11294.68 83.39 57195.79 88888.00 2014-10-31 12:44:43.911 304 11294.56 83.42 57195.79 88888.00 2014-10-31 12:44:44.411 304 11294.47 83.48 57195.75 88888.00 2014-10-31 12:44:44.911 304 11294.46 83.53 57195.71 88888.00 2014-10-31 12:44:45.411 304 11294.47 83.51 57195.71 88888.00 2014-10-31 12:44:45.911 304 11294.51 83.46 57195.66 88888.00 2014-10-31 12:44:46.411 304 11294.60 83.44 57195.54 88888.00 2014-10-31 12:44:46.911 304 11294.66 83.40 57195.54 88888.00 2014-10-31 12:44:47.411 304 11294.78 83.41 57195.59 88888.00 2014-10-31 12:44:47.911 304 11294.81 83.43 57195.53 88888.00 2014-10-31 12:44:48.411 304 11294.86 83.44 57195.46 88888.00 2014-10-31 12:44:48.911 304 11294.80 83.47 57195.39 88888.00 2014-10-31 12:44:49.411 304 11294.81 83.54 57195.28 88888.00 2014-10-31 12:44:49.911 304 11294.79 83.58 57195.29 88888.00 2014-10-31 12:44:50.411 304 11294.70 83.66 57195.28 88888.00 2014-10-31 12:44:50.911 304 11294.61 83.75 57195.34 88888.00 2014-10-31 12:44:51.411 304 11294.53 83.82 57195.41 88888.00 2014-10-31 12:44:51.911 304 11294.60 83.82 57195.43 88888.00 2014-10-31 12:44:52.411 304 11294.61 83.83 57195.39 88888.00 2014-10-31 12:44:52.911 304 11294.57 83.81 57195.30 88888.00 2014-10-31 12:44:53.411 304 11294.63 83.84 57195.31 88888.00 2014-10-31 12:44:53.911 304 11294.63 83.90 57195.39 88888.00 2014-10-31 12:44:54.411 304 11294.63 83.88 57195.39 88888.00 2014-10-31 12:44:54.911 304 11294.63 83.87 57195.39 88888.00 2014-10-31 12:44:55.411 304 11294.65 83.92 57195.43 88888.00 2014-10-31 12:44:55.911 304 11294.65 83.92 57195.47 88888.00 2014-10-31 12:44:56.411 304 11294.61 83.95 57195.56 88888.00 2014-10-31 12:44:56.911 304 11294.63 84.00 57195.58 88888.00 2014-10-31 12:44:57.411 304 11294.66 84.00 57195.61 88888.00 2014-10-31 12:44:57.911 304 11294.68 84.02 57195.63 88888.00 2014-10-31 12:44:58.411 304 11294.63 84.04 57195.68 88888.00 2014-10-31 12:44:58.911 304 11294.54 84.07 57195.71 88888.00 2014-10-31 12:44:59.411 304 11294.47 84.07 57195.78 88888.00 2014-10-31 12:44:59.911 304 11294.42 84.07 57195.79 88888.00 2014-10-31 12:45:00.411 304 11294.35 84.12 57195.78 88888.00 2014-10-31 12:45:00.911 304 11294.33 84.14 57195.85 88888.00 2014-10-31 12:45:01.411 304 11294.31 84.16 57195.88 88888.00 2014-10-31 12:45:01.911 304 11294.31 84.21 57195.91 88888.00 2014-10-31 12:45:02.411 304 11294.26 84.23 57195.86 88888.00 2014-10-31 12:45:02.911 304 11294.24 84.28 57195.90 88888.00 2014-10-31 12:45:03.411 304 11294.24 84.34 57195.94 88888.00 2014-10-31 12:45:03.911 304 11294.17 84.34 57196.01 88888.00 2014-10-31 12:45:04.411 304 11294.12 84.34 57196.04 88888.00 2014-10-31 12:45:04.911 304 11294.08 84.34 57196.00 88888.00 2014-10-31 12:45:05.411 304 11294.05 84.37 57195.97 88888.00 2014-10-31 12:45:05.911 304 11293.97 84.39 57196.00 88888.00 2014-10-31 12:45:06.411 304 11293.87 84.38 57196.03 88888.00 2014-10-31 12:45:06.911 304 11293.87 84.38 57196.06 88888.00 2014-10-31 12:45:07.411 304 11293.84 84.38 57196.03 88888.00 2014-10-31 12:45:07.911 304 11293.73 84.39 57196.00 88888.00 2014-10-31 12:45:08.411 304 11293.68 84.41 57196.03 88888.00 2014-10-31 12:45:08.911 304 11293.64 84.42 57196.04 88888.00 2014-10-31 12:45:09.411 304 11293.66 84.39 57195.97 88888.00 2014-10-31 12:45:09.911 304 11293.61 84.41 57195.92 88888.00 2014-10-31 12:45:10.411 304 11293.50 84.43 57195.86 88888.00 2014-10-31 12:45:10.911 304 11293.52 84.43 57195.84 88888.00 2014-10-31 12:45:11.411 304 11293.46 84.45 57195.74 88888.00 2014-10-31 12:45:11.911 304 11293.45 84.51 57195.69 88888.00 2014-10-31 12:45:12.411 304 11293.39 84.52 57195.65 88888.00 2014-10-31 12:45:12.911 304 11293.38 84.55 57195.67 88888.00 2014-10-31 12:45:13.411 304 11293.35 84.59 57195.61 88888.00 2014-10-31 12:45:13.911 304 11293.33 84.59 57195.55 88888.00 2014-10-31 12:45:14.411 304 11293.29 84.57 57195.56 88888.00 2014-10-31 12:45:14.911 304 11293.35 84.62 57195.55 88888.00 2014-10-31 12:45:15.411 304 11293.35 84.64 57195.52 88888.00 2014-10-31 12:45:15.911 304 11293.39 84.68 57195.48 88888.00 2014-10-31 12:45:16.411 304 11293.43 84.71 57195.46 88888.00 2014-10-31 12:45:16.911 304 11293.46 84.80 57195.42 88888.00 2014-10-31 12:45:17.411 304 11293.45 84.82 57195.40 88888.00 2014-10-31 12:45:17.911 304 11293.47 84.82 57195.40 88888.00 2014-10-31 12:45:18.411 304 11293.50 84.89 57195.39 88888.00 2014-10-31 12:45:18.911 304 11293.52 84.94 57195.36 88888.00 2014-10-31 12:45:19.411 304 11293.57 84.99 57195.33 88888.00 2014-10-31 12:45:19.911 304 11293.66 84.99 57195.27 88888.00 2014-10-31 12:45:20.411 304 11293.67 84.93 57195.22 88888.00 2014-10-31 12:45:20.911 304 11293.74 84.98 57195.24 88888.00 2014-10-31 12:45:21.411 304 11293.77 85.03 57195.21 88888.00 2014-10-31 12:45:21.911 304 11293.77 85.06 57195.18 88888.00 2014-10-31 12:45:22.411 304 11293.80 85.09 57195.10 88888.00 2014-10-31 12:45:22.911 304 11293.78 85.09 57195.03 88888.00 2014-10-31 12:45:23.411 304 11293.81 85.17 57194.99 88888.00 2014-10-31 12:45:23.911 304 11293.82 85.18 57195.02 88888.00 2014-10-31 12:45:24.411 304 11293.82 85.21 57195.04 88888.00 2014-10-31 12:45:24.911 304 11293.88 85.28 57195.04 88888.00 2014-10-31 12:45:25.411 304 11293.90 85.27 57195.03 88888.00 2014-10-31 12:45:25.911 304 11293.94 85.31 57194.99 88888.00 2014-10-31 12:45:26.411 304 11293.97 85.35 57194.98 88888.00 2014-10-31 12:45:26.911 304 11293.96 85.37 57194.90 88888.00 2014-10-31 12:45:27.411 304 11293.97 85.39 57194.83 88888.00 2014-10-31 12:45:27.911 304 11294.01 85.44 57194.89 88888.00 2014-10-31 12:45:28.411 304 11294.08 85.45 57194.90 88888.00 2014-10-31 12:45:28.911 304 11294.16 85.47 57194.89 88888.00 2014-10-31 12:45:29.411 304 11294.17 85.54 57194.85 88888.00 2014-10-31 12:45:29.911 304 11294.21 85.57 57194.81 88888.00 2014-10-31 12:45:30.411 304 11294.26 85.61 57194.79 88888.00 2014-10-31 12:45:30.911 304 11294.31 85.61 57194.77 88888.00 2014-10-31 12:45:31.411 304 11294.38 85.69 57194.79 88888.00 2014-10-31 12:45:31.911 304 11294.42 85.73 57194.83 88888.00 2014-10-31 12:45:32.411 304 11294.43 85.72 57194.76 88888.00 2014-10-31 12:45:32.911 304 11294.53 85.79 57194.64 88888.00 2014-10-31 12:45:33.411 304 11294.61 85.81 57194.52 88888.00 2014-10-31 12:45:33.911 304 11294.70 85.88 57194.43 88888.00 2014-10-31 12:45:34.411 304 11294.78 85.89 57194.36 88888.00 2014-10-31 12:45:34.911 304 11294.87 85.92 57194.36 88888.00 2014-10-31 12:45:35.411 304 11294.94 85.92 57194.28 88888.00 2014-10-31 12:45:35.911 304 11295.02 85.91 57194.20 88888.00 2014-10-31 12:45:36.411 304 11295.10 85.89 57194.14 88888.00 2014-10-31 12:45:36.911 304 11295.20 85.92 57194.05 88888.00 2014-10-31 12:45:37.411 304 11295.39 85.93 57193.98 88888.00 2014-10-31 12:45:37.911 304 11295.44 85.96 57193.88 88888.00 2014-10-31 12:45:38.411 304 11295.50 86.01 57193.77 88888.00 2014-10-31 12:45:38.911 304 11295.55 85.99 57193.74 88888.00 2014-10-31 12:45:39.411 304 11295.64 86.02 57193.62 88888.00 2014-10-31 12:45:39.911 304 11295.71 85.98 57193.55 88888.00 2014-10-31 12:45:40.411 304 11295.81 85.96 57193.43 88888.00 2014-10-31 12:45:40.911 304 11295.90 85.96 57193.32 88888.00 2014-10-31 12:45:41.411 304 11295.97 85.96 57193.24 88888.00 2014-10-31 12:45:41.911 304 11296.02 86.00 57193.14 88888.00 2014-10-31 12:45:42.411 304 11296.05 86.02 57193.06 88888.00 2014-10-31 12:45:42.911 304 11296.16 86.02 57193.03 88888.00 2014-10-31 12:45:43.411 304 11296.27 86.06 57193.03 88888.00 2014-10-31 12:45:43.911 304 11296.30 86.06 57192.97 88888.00 2014-10-31 12:45:44.411 304 11296.38 86.06 57192.95 88888.00 2014-10-31 12:45:44.911 304 11296.40 86.06 57192.92 88888.00 2014-10-31 12:45:45.411 304 11296.46 86.06 57192.89 88888.00 2014-10-31 12:45:45.911 304 11296.47 86.06 57192.85 88888.00 2014-10-31 12:45:46.411 304 11296.48 86.07 57192.89 88888.00 2014-10-31 12:45:46.911 304 11296.49 86.09 57192.91 88888.00 2014-10-31 12:45:47.412 304 11296.47 86.12 57192.86 88888.00 2014-10-31 12:45:47.912 304 11296.46 86.11 57192.85 88888.00 2014-10-31 12:45:48.412 304 11296.49 86.11 57192.85 88888.00 2014-10-31 12:45:48.912 304 11296.47 86.08 57192.84 88888.00 2014-10-31 12:45:49.412 304 11296.47 86.09 57192.86 88888.00 2014-10-31 12:45:49.912 304 11296.47 86.14 57192.89 88888.00 2014-10-31 12:45:50.412 304 11296.47 86.16 57192.90 88888.00 2014-10-31 12:45:50.912 304 11296.46 86.16 57192.90 88888.00 2014-10-31 12:45:51.412 304 11296.44 86.15 57192.92 88888.00 2014-10-31 12:45:51.912 304 11296.41 86.18 57192.92 88888.00 2014-10-31 12:45:52.412 304 11296.40 86.13 57192.91 88888.00 2014-10-31 12:45:52.912 304 11296.39 86.16 57192.91 88888.00 2014-10-31 12:45:53.412 304 11296.38 86.19 57192.86 88888.00 2014-10-31 12:45:53.912 304 11296.39 86.19 57192.82 88888.00 2014-10-31 12:45:54.412 304 11296.42 86.13 57192.77 88888.00 2014-10-31 12:45:54.912 304 11296.47 86.11 57192.76 88888.00 2014-10-31 12:45:55.412 304 11296.49 86.06 57192.65 88888.00 2014-10-31 12:45:55.912 304 11296.51 86.06 57192.63 88888.00 2014-10-31 12:45:56.412 304 11296.55 86.06 57192.54 88888.00 2014-10-31 12:45:56.912 304 11296.59 86.06 57192.51 88888.00 2014-10-31 12:45:57.412 304 11296.60 86.00 57192.42 88888.00 2014-10-31 12:45:57.912 304 11296.66 85.94 57192.37 88888.00 2014-10-31 12:45:58.412 304 11296.67 85.85 57192.26 88888.00 2014-10-31 12:45:58.912 304 11296.81 85.85 57192.13 88888.00 2014-10-31 12:45:59.412 304 11296.86 85.84 57191.97 88888.00 2014-10-31 12:45:59.912 304 11296.88 85.79 57191.86 88888.00 2014-10-31 12:46:00.412 304 11296.94 85.73 57191.76 88888.00 2014-10-31 12:46:00.912 304 11297.01 85.68 57191.63 88888.00 2014-10-31 12:46:01.412 304 11297.08 85.58 57191.55 88888.00 2014-10-31 12:46:01.912 304 11297.15 85.50 57191.44 88888.00 2014-10-31 12:46:02.412 304 11297.22 85.48 57191.41 88888.00 2014-10-31 12:46:02.912 304 11297.30 85.47 57191.29 88888.00 2014-10-31 12:46:03.412 304 11297.35 85.43 57191.15 88888.00 2014-10-31 12:46:03.912 304 11297.41 85.32 57191.03 88888.00 2014-10-31 12:46:04.412 304 11297.44 85.32 57191.00 88888.00 2014-10-31 12:46:04.912 304 11297.49 85.31 57190.96 88888.00 2014-10-31 12:46:05.412 304 11297.58 85.26 57190.84 88888.00 2014-10-31 12:46:05.912 304 11297.65 85.26 57190.79 88888.00 2014-10-31 12:46:06.412 304 11297.67 85.24 57190.75 88888.00 2014-10-31 12:46:06.912 304 11297.78 85.24 57190.73 88888.00 2014-10-31 12:46:07.412 304 11297.80 85.24 57190.74 88888.00 2014-10-31 12:46:07.912 304 11297.84 85.13 57190.72 88888.00 2014-10-31 12:46:08.412 304 11297.91 85.11 57190.69 88888.00 2014-10-31 12:46:08.912 304 11297.99 85.12 57190.65 88888.00 2014-10-31 12:46:09.412 304 11298.00 85.11 57190.60 88888.00 2014-10-31 12:46:09.912 304 11298.05 85.11 57190.61 88888.00 2014-10-31 12:46:10.412 304 11298.04 85.13 57190.65 88888.00 2014-10-31 12:46:10.912 304 11298.07 85.13 57190.65 88888.00 2014-10-31 12:46:11.412 304 11298.12 85.12 57190.71 88888.00 2014-10-31 12:46:11.912 304 11298.14 85.09 57190.68 88888.00 2014-10-31 12:46:12.412 304 11298.13 85.09 57190.61 88888.00 2014-10-31 12:46:12.912 304 11298.15 85.09 57190.65 88888.00 2014-10-31 12:46:13.412 304 11298.19 85.09 57190.61 88888.00 2014-10-31 12:46:13.912 304 11298.25 85.06 57190.61 88888.00 2014-10-31 12:46:14.412 304 11298.28 84.97 57190.60 88888.00 2014-10-31 12:46:14.912 304 11298.35 84.96 57190.60 88888.00 2014-10-31 12:46:15.412 304 11298.36 85.00 57190.58 88888.00 2014-10-31 12:46:15.912 304 11298.33 84.97 57190.52 88888.00 2014-10-31 12:46:16.412 304 11298.27 84.94 57190.51 88888.00 2014-10-31 12:46:16.912 304 11298.27 84.94 57190.45 88888.00 2014-10-31 12:46:17.412 304 11298.27 84.91 57190.42 88888.00 2014-10-31 12:46:17.912 304 11298.29 84.85 57190.43 88888.00 2014-10-31 12:46:18.412 304 11298.35 84.80 57190.36 88888.00 2014-10-31 12:46:18.912 304 11298.40 84.79 57190.35 88888.00 2014-10-31 12:46:19.412 304 11298.43 84.75 57190.32 88888.00 2014-10-31 12:46:19.912 304 11298.47 84.71 57190.28 88888.00 2014-10-31 12:46:20.412 304 11298.53 84.68 57190.20 88888.00 2014-10-31 12:46:20.912 304 11298.52 84.65 57190.16 88888.00 2014-10-31 12:46:21.412 304 11298.57 84.60 57190.14 88888.00 2014-10-31 12:46:21.912 304 11298.63 84.59 57190.11 88888.00 2014-10-31 12:46:22.412 304 11298.64 84.60 57190.14 88888.00 2014-10-31 12:46:22.912 304 11298.70 84.56 57190.07 88888.00 2014-10-31 12:46:23.412 304 11298.80 84.52 57190.03 88888.00 2014-10-31 12:46:23.912 304 11298.84 84.56 57190.04 88888.00 2014-10-31 12:46:24.412 304 11298.91 84.51 57190.03 88888.00 2014-10-31 12:46:24.912 304 11298.99 84.49 57190.06 88888.00 2014-10-31 12:46:25.412 304 11299.11 84.45 57190.03 88888.00 2014-10-31 12:46:25.912 304 11299.18 84.41 57190.04 88888.00 2014-10-31 12:46:26.412 304 11299.24 84.43 57190.08 88888.00 2014-10-31 12:46:26.912 304 11299.33 84.44 57190.09 88888.00 2014-10-31 12:46:27.412 304 11299.40 84.48 57190.14 88888.00 2014-10-31 12:46:27.912 304 11299.43 84.50 57190.14 88888.00 2014-10-31 12:46:28.412 304 11299.46 84.44 57190.16 88888.00 2014-10-31 12:46:28.912 304 11299.51 84.45 57190.17 88888.00 2014-10-31 12:46:29.412 304 11299.54 84.50 57190.16 88888.00 2014-10-31 12:46:29.912 304 11299.54 84.45 57190.15 88888.00 2014-10-31 12:46:30.412 304 11299.56 84.48 57190.21 88888.00 2014-10-31 12:46:30.912 304 11299.59 84.46 57190.27 88888.00 2014-10-31 12:46:31.412 304 11299.63 84.44 57190.32 88888.00 2014-10-31 12:46:31.912 304 11299.65 84.45 57190.34 88888.00 2014-10-31 12:46:32.412 304 11299.61 84.42 57190.36 88888.00 2014-10-31 12:46:32.912 304 11299.63 84.38 57190.34 88888.00 2014-10-31 12:46:33.412 304 11299.63 84.38 57190.42 88888.00 2014-10-31 12:46:33.912 304 11299.58 84.39 57190.46 88888.00 2014-10-31 12:46:34.412 304 11299.50 84.35 57190.51 88888.00 2014-10-31 12:46:34.912 304 11299.52 84.34 57190.61 88888.00 2014-10-31 12:46:35.412 304 11299.54 84.30 57190.59 88888.00 2014-10-31 12:46:35.912 304 11299.52 84.31 57190.55 88888.00 2014-10-31 12:46:36.412 304 11299.50 84.29 57190.58 88888.00 2014-10-31 12:46:36.912 304 11299.51 84.26 57190.59 88888.00 2014-10-31 12:46:37.412 304 11299.46 84.21 57190.56 88888.00 2014-10-31 12:46:37.912 304 11299.43 84.14 57190.58 88888.00 2014-10-31 12:46:38.412 304 11299.41 84.14 57190.60 88888.00 2014-10-31 12:46:38.912 304 11299.44 84.15 57190.59 88888.00 2014-10-31 12:46:39.412 304 11299.41 84.10 57190.61 88888.00 2014-10-31 12:46:39.912 304 11299.41 84.05 57190.66 88888.00 2014-10-31 12:46:40.412 304 11299.43 84.03 57190.59 88888.00 2014-10-31 12:46:40.912 304 11299.41 84.01 57190.58 88888.00 2014-10-31 12:46:41.412 304 11299.46 83.98 57190.60 88888.00 2014-10-31 12:46:41.912 304 11299.47 83.96 57190.56 88888.00 2014-10-31 12:46:42.412 304 11299.49 83.92 57190.52 88888.00 2014-10-31 12:46:42.912 304 11299.54 83.90 57190.54 88888.00 2014-10-31 12:46:43.412 304 11299.54 83.90 57190.59 88888.00 2014-10-31 12:46:43.912 304 11299.51 83.85 57190.59 88888.00 2014-10-31 12:46:44.412 304 11299.56 83.82 57190.59 88888.00 2014-10-31 12:46:44.912 304 11299.56 83.80 57190.54 88888.00 2014-10-31 12:46:45.412 304 11299.57 83.74 57190.48 88888.00 2014-10-31 12:46:45.912 304 11299.57 83.68 57190.43 88888.00 2014-10-31 12:46:46.412 304 11299.59 83.63 57190.40 88888.00 2014-10-31 12:46:46.912 304 11299.58 83.58 57190.39 88888.00 2014-10-31 12:46:47.412 304 11299.64 83.58 57190.30 88888.00 2014-10-31 12:46:47.912 304 11299.65 83.55 57190.11 88888.00 2014-10-31 12:46:48.412 304 11299.63 83.49 57190.06 88888.00 2014-10-31 12:46:48.912 304 11299.66 83.42 57190.04 88888.00 2014-10-31 12:46:49.412 304 11299.71 83.34 57190.08 88888.00 2014-10-31 12:46:49.912 304 11299.65 83.32 57190.06 88888.00 2014-10-31 12:46:50.412 304 11299.59 83.27 57190.03 88888.00 2014-10-31 12:46:50.912 304 11299.56 83.26 57190.09 88888.00 2014-10-31 12:46:51.412 304 11299.54 83.21 57190.10 88888.00 2014-10-31 12:46:51.912 304 11299.56 83.14 57190.26 88888.00 2014-10-31 12:46:52.412 304 11299.56 83.10 57190.42 88888.00 2014-10-31 12:46:52.912 304 11299.53 83.03 57190.42 88888.00 2014-10-31 12:46:53.412 304 11299.49 82.96 57190.52 88888.00 2014-10-31 12:46:53.912 304 11299.44 82.92 57190.56 88888.00 2014-10-31 12:46:54.412 304 11299.40 82.92 57190.59 88888.00 2014-10-31 12:46:54.912 304 11299.34 82.92 57190.62 88888.00 2014-10-31 12:46:55.412 304 11299.27 82.89 57190.66 88888.00 2014-10-31 12:46:55.912 304 11299.29 82.83 57190.75 88888.00 2014-10-31 12:46:56.412 304 11299.27 82.76 57190.83 88888.00 2014-10-31 12:46:56.912 304 11299.23 82.78 57190.91 88888.00 2014-10-31 12:46:57.412 304 11299.22 82.81 57191.04 88888.00 2014-10-31 12:46:57.912 304 11299.18 82.83 57191.12 88888.00 2014-10-31 12:46:58.412 304 11299.15 82.83 57191.23 88888.00 2014-10-31 12:46:58.912 304 11299.15 82.83 57191.35 88888.00 2014-10-31 12:46:59.412 304 11299.10 82.82 57191.37 88888.00 2014-10-31 12:46:59.912 304 11299.08 82.82 57191.48 88888.00 2014-10-31 12:47:00.412 304 11299.10 82.82 57191.57 88888.00 2014-10-31 12:47:00.912 304 11299.05 82.82 57191.63 88888.00 2014-10-31 12:47:01.412 304 11299.04 82.85 57191.68 88888.00 2014-10-31 12:47:01.912 304 11299.05 82.82 57191.70 88888.00 2014-10-31 12:47:02.412 304 11299.06 82.82 57191.80 88888.00 2014-10-31 12:47:02.912 304 11298.97 82.83 57191.89 88888.00 2014-10-31 12:47:03.412 304 11298.94 82.85 57192.00 88888.00 2014-10-31 12:47:03.912 304 11298.91 82.82 57192.12 88888.00 2014-10-31 12:47:04.412 304 11298.84 82.85 57192.25 88888.00 2014-10-31 12:47:04.912 304 11298.81 82.80 57192.28 88888.00 2014-10-31 12:47:05.412 304 11298.83 82.75 57192.29 88888.00 2014-10-31 12:47:05.912 304 11298.75 82.72 57192.41 88888.00 2014-10-31 12:47:06.412 304 11298.68 82.73 57192.48 88888.00 2014-10-31 12:47:06.912 304 11298.60 82.79 57192.57 88888.00 2014-10-31 12:47:07.412 304 11298.50 82.81 57192.66 88888.00 2014-10-31 12:47:07.912 304 11298.50 82.75 57192.80 88888.00 2014-10-31 12:47:08.412 304 11298.47 82.75 57192.95 88888.00 2014-10-31 12:47:08.912 304 11298.39 82.78 57193.06 88888.00 2014-10-31 12:47:09.412 304 11298.31 82.75 57193.15 88888.00 2014-10-31 12:47:09.912 304 11298.19 82.73 57193.25 88888.00 2014-10-31 12:47:10.412 304 11298.10 82.74 57193.38 88888.00 2014-10-31 12:47:10.912 304 11298.08 82.78 57193.43 88888.00 2014-10-31 12:47:11.412 304 11298.07 82.74 57193.55 88888.00 2014-10-31 12:47:11.912 304 11297.99 82.68 57193.69 88888.00 2014-10-31 12:47:12.412 304 11297.95 82.74 57193.79 88888.00 2014-10-31 12:47:12.912 304 11297.87 82.78 57193.87 88888.00 2014-10-31 12:47:13.412 304 11297.85 82.75 57194.01 88888.00 2014-10-31 12:47:13.912 304 11297.83 82.76 57194.11 88888.00 2014-10-31 12:47:14.412 304 11297.73 82.76 57194.20 88888.00 2014-10-31 12:47:14.912 304 11297.66 82.73 57194.28 88888.00 2014-10-31 12:47:15.412 304 11297.64 82.74 57194.38 88888.00 2014-10-31 12:47:15.912 304 11297.59 82.74 57194.52 88888.00 2014-10-31 12:47:16.412 304 11297.57 82.68 57194.57 88888.00 2014-10-31 12:47:16.912 304 11297.53 82.62 57194.66 88888.00 2014-10-31 12:47:17.412 304 11297.49 82.61 57194.73 88888.00 2014-10-31 12:47:17.912 304 11297.39 82.60 57194.78 88888.00 2014-10-31 12:47:18.412 304 11297.34 82.60 57194.92 88888.00 2014-10-31 12:47:18.912 304 11297.37 82.58 57195.04 88888.00 2014-10-31 12:47:19.412 304 11297.37 82.55 57195.09 88888.00 2014-10-31 12:47:19.912 304 11297.30 82.58 57195.11 88888.00 2014-10-31 12:47:20.412 304 11297.23 82.58 57195.16 88888.00 2014-10-31 12:47:20.912 304 11297.18 82.55 57195.20 88888.00 2014-10-31 12:47:21.412 304 11297.17 82.53 57195.24 88888.00 2014-10-31 12:47:21.912 304 11297.14 82.51 57195.35 88888.00 2014-10-31 12:47:22.412 304 11297.10 82.48 57195.43 88888.00 2014-10-31 12:47:22.912 304 11297.07 82.47 57195.47 88888.00 2014-10-31 12:47:23.412 304 11297.00 82.52 57195.54 88888.00 2014-10-31 12:47:23.912 304 11296.95 82.51 57195.69 88888.00 2014-10-31 12:47:24.412 304 11296.94 82.42 57195.79 88888.00 2014-10-31 12:47:24.912 304 11296.83 82.37 57195.87 88888.00 2014-10-31 12:47:25.412 304 11296.80 82.32 57195.98 88888.00 2014-10-31 12:47:25.912 304 11296.75 82.28 57196.03 88888.00 2014-10-31 12:47:26.412 304 11296.66 82.27 57196.11 88888.00 2014-10-31 12:47:26.912 304 11296.59 82.21 57196.16 88888.00 2014-10-31 12:47:27.412 304 11296.56 82.17 57196.20 88888.00 2014-10-31 12:47:27.912 304 11296.47 82.15 57196.27 88888.00 2014-10-31 12:47:28.412 304 11296.34 82.17 57196.38 88888.00 2014-10-31 12:47:28.912 304 11296.26 82.13 57196.42 88888.00 2014-10-31 12:47:29.412 304 11296.21 82.11 57196.50 88888.00 2014-10-31 12:47:29.912 304 11296.10 82.13 57196.55 88888.00 2014-10-31 12:47:30.412 304 11296.04 82.12 57196.50 88888.00 2014-10-31 12:47:30.912 304 11295.98 82.04 57196.57 88888.00 2014-10-31 12:47:31.412 304 11295.89 81.96 57196.61 88888.00 2014-10-31 12:47:31.912 304 11295.79 81.92 57196.69 88888.00 2014-10-31 12:47:32.412 304 11295.72 81.92 57196.70 88888.00 2014-10-31 12:47:32.912 304 11295.69 81.91 57196.69 88888.00 2014-10-31 12:47:33.412 304 11295.63 81.93 57196.72 88888.00 2014-10-31 12:47:33.912 304 11295.54 81.93 57196.80 88888.00 2014-10-31 12:47:34.412 304 11295.51 81.92 57196.84 88888.00 2014-10-31 12:47:34.912 304 11295.44 81.85 57196.88 88888.00 2014-10-31 12:47:35.412 304 11295.36 81.80 57196.88 88888.00 2014-10-31 12:47:35.912 304 11295.28 81.76 57196.87 88888.00 2014-10-31 12:47:36.412 304 11295.26 81.78 57196.89 88888.00 2014-10-31 12:47:36.912 304 11295.28 81.80 57196.91 88888.00 2014-10-31 12:47:37.412 304 11295.26 81.77 57196.85 88888.00 2014-10-31 12:47:37.912 304 11295.21 81.70 57196.85 88888.00 2014-10-31 12:47:38.412 304 11295.17 81.66 57196.81 88888.00 2014-10-31 12:47:38.912 304 11295.14 81.69 57196.76 88888.00 2014-10-31 12:47:39.412 304 11295.08 81.62 57196.76 88888.00 2014-10-31 12:47:39.912 304 11295.08 81.56 57196.75 88888.00 2014-10-31 12:47:40.412 304 11295.07 81.59 57196.75 88888.00 2014-10-31 12:47:40.912 304 11295.06 81.60 57196.72 88888.00 2014-10-31 12:47:41.412 304 11295.05 81.52 57196.72 88888.00 2014-10-31 12:47:41.912 304 11295.01 81.49 57196.71 88888.00 2014-10-31 12:47:42.412 304 11294.98 81.43 57196.69 88888.00 2014-10-31 12:47:42.912 304 11294.89 81.40 57196.62 88888.00 2014-10-31 12:47:43.412 304 11294.87 81.36 57196.69 88888.00 2014-10-31 12:47:43.912 304 11294.82 81.29 57196.65 88888.00 2014-10-31 12:47:44.412 304 11294.81 81.28 57196.61 88888.00 2014-10-31 12:47:44.912 304 11294.79 81.29 57196.56 88888.00 2014-10-31 12:47:45.412 304 11294.78 81.24 57196.51 88888.00 2014-10-31 12:47:45.912 304 11294.66 81.15 57196.51 88888.00 2014-10-31 12:47:46.412 304 11294.61 81.06 57196.53 88888.00 2014-10-31 12:47:46.912 304 11294.56 80.98 57196.56 88888.00 2014-10-31 12:47:47.412 304 11294.49 80.96 57196.51 88888.00 2014-10-31 12:47:47.912 304 11294.44 80.96 57196.49 88888.00 2014-10-31 12:47:48.412 304 11294.45 80.89 57196.46 88888.00 2014-10-31 12:47:48.912 304 11294.35 80.86 57196.50 88888.00 2014-10-31 12:47:49.412 304 11294.22 80.82 57196.55 88888.00 2014-10-31 12:47:49.912 304 11294.15 80.78 57196.55 88888.00 2014-10-31 12:47:50.412 304 11294.14 80.77 57196.50 88888.00 2014-10-31 12:47:50.912 304 11294.04 80.74 57196.48 88888.00 2014-10-31 12:47:51.412 304 11293.90 80.72 57196.55 88888.00 2014-10-31 12:47:51.912 304 11293.82 80.62 57196.55 88888.00 2014-10-31 12:47:52.412 304 11293.78 80.62 57196.57 88888.00 2014-10-31 12:47:52.912 304 11293.71 80.61 57196.58 88888.00 2014-10-31 12:47:53.412 304 11293.67 80.62 57196.53 88888.00 2014-10-31 12:47:53.912 304 11293.59 80.63 57196.53 88888.00 2014-10-31 12:47:54.412 304 11293.53 80.58 57196.58 88888.00 2014-10-31 12:47:54.912 304 11293.48 80.57 57196.61 88888.00 2014-10-31 12:47:55.412 304 11293.46 80.56 57196.59 88888.00 2014-10-31 12:47:55.912 304 11293.43 80.58 57196.63 88888.00 2014-10-31 12:47:56.412 304 11293.40 80.60 57196.64 88888.00 2014-10-31 12:47:56.912 304 11293.35 80.60 57196.63 88888.00 2014-10-31 12:47:57.412 304 11293.29 80.56 57196.64 88888.00 2014-10-31 12:47:57.912 304 11293.26 80.51 57196.63 88888.00 2014-10-31 12:47:58.412 304 11293.22 80.50 57196.59 88888.00 2014-10-31 12:47:58.912 304 11293.20 80.50 57196.58 88888.00 2014-10-31 12:47:59.412 304 11293.17 80.50 57196.55 88888.00 2014-10-31 12:47:59.912 304 11293.14 80.49 57196.56 88888.00 2014-10-31 12:48:00.412 304 11293.15 80.44 57196.52 88888.00 2014-10-31 12:48:00.912 304 11293.11 80.38 57196.46 88888.00 2014-10-31 12:48:01.412 304 11293.08 80.35 57196.45 88888.00 2014-10-31 12:48:01.912 304 11293.05 80.35 57196.50 88888.00 2014-10-31 12:48:02.412 304 11292.99 80.34 57196.46 88888.00 2014-10-31 12:48:02.912 304 11292.97 80.26 57196.44 88888.00 2014-10-31 12:48:03.412 304 11292.93 80.21 57196.42 88888.00 2014-10-31 12:48:03.912 304 11292.92 80.14 57196.36 88888.00 2014-10-31 12:48:04.412 304 11292.93 80.10 57196.31 88888.00 2014-10-31 12:48:04.912 304 11292.90 80.10 57196.16 88888.00 2014-10-31 12:48:05.412 304 11292.85 80.09 57196.18 88888.00 2014-10-31 12:48:05.912 304 11292.77 80.08 57196.17 88888.00 2014-10-31 12:48:06.412 304 11292.73 80.03 57196.16 88888.00 2014-10-31 12:48:06.912 304 11292.66 79.97 57196.04 88888.00 2014-10-31 12:48:07.412 304 11292.62 79.97 57195.99 88888.00 2014-10-31 12:48:07.912 304 11292.55 79.94 57195.94 88888.00 2014-10-31 12:48:08.412 304 11292.55 79.95 57195.88 88888.00 2014-10-31 12:48:08.912 304 11292.51 79.94 57195.85 88888.00 2014-10-31 12:48:09.412 304 11292.46 79.93 57195.86 88888.00 2014-10-31 12:48:09.912 304 11292.39 79.92 57195.84 88888.00 2014-10-31 12:48:10.412 304 11292.34 79.89 57195.86 88888.00 2014-10-31 12:48:10.912 304 11292.22 79.88 57195.88 88888.00 2014-10-31 12:48:11.412 304 11292.18 79.89 57195.84 88888.00 2014-10-31 12:48:11.912 304 11292.16 79.89 57195.82 88888.00 2014-10-31 12:48:12.412 304 11292.13 79.90 57195.78 88888.00 2014-10-31 12:48:12.912 304 11292.13 79.90 57195.72 88888.00 2014-10-31 12:48:13.412 304 11292.07 79.87 57195.68 88888.00 2014-10-31 12:48:13.912 304 11292.00 79.88 57195.67 88888.00 2014-10-31 12:48:14.412 304 11292.02 79.90 57195.66 88888.00 2014-10-31 12:48:14.912 304 11292.03 79.89 57195.71 88888.00 2014-10-31 12:48:15.412 304 11292.00 79.88 57195.72 88888.00 2014-10-31 12:48:15.912 304 11291.99 79.95 57195.72 88888.00 2014-10-31 12:48:16.412 304 11291.99 80.00 57195.76 88888.00 2014-10-31 12:48:16.912 304 11291.97 80.04 57195.73 88888.00 2014-10-31 12:48:17.412 304 11291.99 80.03 57195.59 88888.00 2014-10-31 12:48:17.912 304 11291.99 80.04 57195.55 88888.00 2014-10-31 12:48:18.412 304 11291.96 80.06 57195.59 88888.00 2014-10-31 12:48:18.912 304 11291.94 80.02 57195.49 88888.00 2014-10-31 12:48:19.412 304 11291.95 80.06 57195.48 88888.00 2014-10-31 12:48:19.912 304 11291.96 80.06 57195.50 88888.00 2014-10-31 12:48:20.412 304 11291.94 80.03 57195.48 88888.00 2014-10-31 12:48:20.912 304 11291.96 80.06 57195.50 88888.00 2014-10-31 12:48:21.412 304 11291.93 80.02 57195.48 88888.00 2014-10-31 12:48:21.912 304 11291.93 80.02 57195.45 88888.00 2014-10-31 12:48:22.412 304 11291.93 80.02 57195.41 88888.00 2014-10-31 12:48:22.912 304 11291.87 80.01 57195.37 88888.00 2014-10-31 12:48:23.412 304 11291.83 80.03 57195.43 88888.00 2014-10-31 12:48:23.912 304 11291.85 80.06 57195.50 88888.00 2014-10-31 12:48:24.412 304 11291.82 80.04 57195.54 88888.00 2014-10-31 12:48:24.912 304 11291.80 80.07 57195.54 88888.00 2014-10-31 12:48:25.412 304 11291.76 80.04 57195.53 88888.00 2014-10-31 12:48:25.912 304 11291.71 80.06 57195.50 88888.00 2014-10-31 12:48:26.412 304 11291.71 80.13 57195.54 88888.00 2014-10-31 12:48:26.912 304 11291.67 80.17 57195.69 88888.00 2014-10-31 12:48:27.412 304 11291.60 80.16 57195.78 88888.00 2014-10-31 12:48:27.912 304 11291.59 80.22 57195.86 88888.00 2014-10-31 12:48:28.412 304 11291.58 80.22 57195.90 88888.00 2014-10-31 12:48:28.912 304 11291.57 80.27 57195.90 88888.00 2014-10-31 12:48:29.412 304 11291.58 80.28 57195.91 88888.00 2014-10-31 12:48:29.912 304 11291.55 80.31 57195.93 88888.00 2014-10-31 12:48:30.412 304 11291.57 80.41 57195.98 88888.00 2014-10-31 12:48:30.912 304 11291.54 80.48 57195.97 88888.00 2014-10-31 12:48:31.412 304 11291.55 80.51 57195.94 88888.00 2014-10-31 12:48:31.912 304 11291.61 80.61 57196.00 88888.00 2014-10-31 12:48:32.412 304 11291.62 80.63 57196.04 88888.00 2014-10-31 12:48:32.912 304 11291.60 80.68 57196.03 88888.00 2014-10-31 12:48:33.412 304 11291.67 80.76 57196.07 88888.00 2014-10-31 12:48:33.912 304 11291.69 80.82 57196.07 88888.00 2014-10-31 12:48:34.412 304 11291.71 80.91 57196.13 88888.00 2014-10-31 12:48:34.912 304 11291.74 80.96 57196.18 88888.00 2014-10-31 12:48:35.412 304 11291.75 80.96 57196.19 88888.00 2014-10-31 12:48:35.912 304 11291.75 81.02 57196.20 88888.00 2014-10-31 12:48:36.412 304 11291.80 81.12 57196.23 88888.00 2014-10-31 12:48:36.912 304 11291.82 81.19 57196.25 88888.00 2014-10-31 12:48:37.412 304 11291.87 81.20 57196.32 88888.00 2014-10-31 12:48:37.912 304 11291.88 81.22 57196.32 88888.00 2014-10-31 12:48:38.412 304 11291.85 81.24 57196.30 88888.00 2014-10-31 12:48:38.912 304 11291.85 81.28 57196.31 88888.00 2014-10-31 12:48:39.412 304 11291.87 81.33 57196.36 88888.00 2014-10-31 12:48:39.912 304 11291.86 81.38 57196.30 88888.00 2014-10-31 12:48:40.412 304 11291.87 81.44 57196.31 88888.00 2014-10-31 12:48:40.912 304 11291.87 81.44 57196.35 88888.00 2014-10-31 12:48:41.412 304 11291.83 81.40 57196.36 88888.00 2014-10-31 12:48:41.912 304 11291.82 81.45 57196.37 88888.00 2014-10-31 12:48:42.412 304 11291.83 81.47 57196.33 88888.00 2014-10-31 12:48:42.912 304 11291.80 81.51 57196.32 88888.00 2014-10-31 12:48:43.412 304 11291.81 81.56 57196.30 88888.00 2014-10-31 12:48:43.912 304 11291.76 81.58 57196.25 88888.00 2014-10-31 12:48:44.412 304 11291.74 81.58 57196.31 88888.00 2014-10-31 12:48:44.912 304 11291.67 81.60 57196.36 88888.00 2014-10-31 12:48:45.412 304 11291.60 81.63 57196.29 88888.00 2014-10-31 12:48:45.912 304 11291.57 81.66 57196.21 88888.00 2014-10-31 12:48:46.412 304 11291.53 81.69 57196.20 88888.00 2014-10-31 12:48:46.912 304 11291.52 81.76 57196.17 88888.00 2014-10-31 12:48:47.412 304 11291.57 81.83 57196.14 88888.00 2014-10-31 12:48:47.912 304 11291.52 81.86 57196.17 88888.00 2014-10-31 12:48:48.412 304 11291.50 81.90 57196.14 88888.00 2014-10-31 12:48:48.912 304 11291.52 81.96 57196.07 88888.00 2014-10-31 12:48:49.412 304 11291.43 81.98 57196.01 88888.00 2014-10-31 12:48:49.912 304 11291.41 81.99 57195.94 88888.00 2014-10-31 12:48:50.412 304 11291.38 82.01 57195.85 88888.00 2014-10-31 12:48:50.912 304 11291.40 82.06 57195.71 88888.00 2014-10-31 12:48:51.412 304 11291.40 82.07 57195.63 88888.00 2014-10-31 12:48:51.912 304 11291.45 82.07 57195.53 88888.00 2014-10-31 12:48:52.413 304 11291.51 82.15 57195.46 88888.00 2014-10-31 12:48:52.913 304 11291.60 82.15 57195.40 88888.00 2014-10-31 12:48:53.413 304 11291.64 82.14 57195.30 88888.00 2014-10-31 12:48:53.913 304 11291.65 82.22 57195.13 88888.00 2014-10-31 12:48:54.413 304 11291.67 82.21 57194.99 88888.00 2014-10-31 12:48:54.913 304 11291.71 82.21 57194.91 88888.00 2014-10-31 12:48:55.413 304 11291.82 82.24 57194.77 88888.00 2014-10-31 12:48:55.913 304 11291.85 82.27 57194.66 88888.00 2014-10-31 12:48:56.413 304 11291.90 82.28 57194.54 88888.00 2014-10-31 12:48:56.913 304 11292.02 82.26 57194.46 88888.00 2014-10-31 12:48:57.413 304 11292.11 82.28 57194.43 88888.00 2014-10-31 12:48:57.913 304 11292.18 82.30 57194.28 88888.00 2014-10-31 12:48:58.413 304 11292.22 82.28 57194.18 88888.00 2014-10-31 12:48:58.913 304 11292.30 82.31 57194.07 88888.00 2014-10-31 12:48:59.413 304 11292.42 82.33 57193.92 88888.00 2014-10-31 12:48:59.913 304 11292.55 82.35 57193.85 88888.00 2014-10-31 12:49:00.413 304 11292.63 82.34 57193.82 88888.00 2014-10-31 12:49:00.913 304 11292.68 82.38 57193.75 88888.00 2014-10-31 12:49:01.413 304 11292.77 82.41 57193.66 88888.00 2014-10-31 12:49:01.913 304 11292.90 82.44 57193.61 88888.00 2014-10-31 12:49:02.413 304 11293.01 82.46 57193.55 88888.00 2014-10-31 12:49:02.913 304 11293.07 82.48 57193.50 88888.00 2014-10-31 12:49:03.413 304 11293.13 82.49 57193.49 88888.00 2014-10-31 12:49:03.913 304 11293.24 82.53 57193.40 88888.00 2014-10-31 12:49:04.413 304 11293.31 82.52 57193.34 88888.00 2014-10-31 12:49:04.913 304 11293.38 82.56 57193.29 88888.00 2014-10-31 12:49:05.413 304 11293.45 82.56 57193.21 88888.00 2014-10-31 12:49:05.913 304 11293.56 82.62 57193.17 88888.00 2014-10-31 12:49:06.413 304 11293.67 82.72 57193.12 88888.00 2014-10-31 12:49:06.913 304 11293.74 82.81 57193.11 88888.00 2014-10-31 12:49:07.413 304 11293.74 82.78 57193.04 88888.00 2014-10-31 12:49:07.913 304 11293.80 82.76 57192.96 88888.00 2014-10-31 12:49:08.413 304 11293.88 82.83 57192.87 88888.00 2014-10-31 12:49:08.913 304 11293.98 82.95 57192.92 88888.00 2014-10-31 12:49:09.413 304 11294.09 82.98 57192.91 88888.00 2014-10-31 12:49:09.913 304 11294.14 82.99 57192.83 88888.00 2014-10-31 12:49:10.413 304 11294.18 83.03 57192.78 88888.00 2014-10-31 12:49:10.913 304 11294.25 83.16 57192.71 88888.00 2014-10-31 12:49:11.413 304 11294.31 83.20 57192.65 88888.00 2014-10-31 12:49:11.913 304 11294.36 83.21 57192.58 88888.00 2014-10-31 12:49:12.413 304 11294.47 83.28 57192.57 88888.00 2014-10-31 12:49:12.913 304 11294.58 83.28 57192.47 88888.00 2014-10-31 12:49:13.413 304 11294.67 83.32 57192.37 88888.00 2014-10-31 12:49:13.913 304 11294.77 83.36 57192.32 88888.00 2014-10-31 12:49:14.413 304 11294.81 83.43 57192.27 88888.00 2014-10-31 12:49:14.913 304 11294.93 83.51 57192.14 88888.00 2014-10-31 12:49:15.413 304 11295.02 83.56 57192.03 88888.00 2014-10-31 12:49:15.913 304 11295.15 83.60 57191.96 88888.00 2014-10-31 12:49:16.413 304 11295.24 83.67 57191.88 88888.00 2014-10-31 12:49:16.913 304 11295.35 83.75 57191.82 88888.00 2014-10-31 12:49:17.413 304 11295.43 83.76 57191.77 88888.00 2014-10-31 12:49:17.913 304 11295.54 83.75 57191.76 88888.00 2014-10-31 12:49:18.413 304 11295.63 83.84 57191.73 88888.00 2014-10-31 12:49:18.913 304 11295.74 83.94 57191.65 88888.00 2014-10-31 12:49:19.413 304 11295.90 84.01 57191.64 88888.00 2014-10-31 12:49:19.913 304 11295.99 84.01 57191.60 88888.00 2014-10-31 12:49:20.413 304 11296.11 84.10 57191.52 88888.00 2014-10-31 12:49:20.913 304 11296.27 84.21 57191.44 88888.00 2014-10-31 12:49:21.413 304 11296.40 84.24 57191.37 88888.00 2014-10-31 12:49:21.913 304 11296.54 84.24 57191.35 88888.00 2014-10-31 12:49:22.413 304 11296.65 84.31 57191.33 88888.00 2014-10-31 12:49:22.913 304 11296.73 84.39 57191.33 88888.00 2014-10-31 12:49:23.413 304 11296.83 84.46 57191.37 88888.00 2014-10-31 12:49:23.913 304 11296.94 84.53 57191.35 88888.00 2014-10-31 12:49:24.413 304 11297.08 84.60 57191.33 88888.00 2014-10-31 12:49:24.913 304 11297.18 84.60 57191.31 88888.00 2014-10-31 12:49:25.413 304 11297.27 84.65 57191.36 88888.00 2014-10-31 12:49:25.913 304 11297.35 84.71 57191.41 88888.00 2014-10-31 12:49:26.413 304 11297.43 84.73 57191.44 88888.00 2014-10-31 12:49:26.913 304 11297.52 84.77 57191.42 88888.00 2014-10-31 12:49:27.413 304 11297.60 84.84 57191.45 88888.00 2014-10-31 12:49:27.913 304 11297.67 84.91 57191.42 88888.00 2014-10-31 12:49:28.413 304 11297.69 84.93 57191.41 88888.00 2014-10-31 12:49:28.913 304 11297.78 84.98 57191.43 88888.00 2014-10-31 12:49:29.413 304 11297.84 85.05 57191.43 88888.00 2014-10-31 12:49:29.913 304 11297.88 85.07 57191.45 88888.00 2014-10-31 12:49:30.413 304 11297.93 85.11 57191.39 88888.00 2014-10-31 12:49:30.913 304 11297.98 85.16 57191.39 88888.00 2014-10-31 12:49:31.413 304 11298.07 85.17 57191.39 88888.00 2014-10-31 12:49:31.913 304 11298.13 85.18 57191.38 88888.00 2014-10-31 12:49:32.413 304 11298.18 85.23 57191.32 88888.00 2014-10-31 12:49:32.913 304 11298.25 85.27 57191.25 88888.00 2014-10-31 12:49:33.413 304 11298.28 85.28 57191.24 88888.00 2014-10-31 12:49:33.913 304 11298.40 85.30 57191.22 88888.00 2014-10-31 12:49:34.413 304 11298.43 85.37 57191.16 88888.00 2014-10-31 12:49:34.913 304 11298.48 85.43 57191.12 88888.00 2014-10-31 12:49:35.413 304 11298.56 85.45 57191.10 88888.00 2014-10-31 12:49:35.913 304 11298.63 85.44 57191.06 88888.00 2014-10-31 12:49:36.413 304 11298.70 85.45 57190.98 88888.00 2014-10-31 12:49:36.913 304 11298.78 85.48 57190.99 88888.00 2014-10-31 12:49:37.413 304 11298.85 85.53 57190.97 88888.00 2014-10-31 12:49:37.913 304 11298.90 85.55 57190.90 88888.00 2014-10-31 12:49:38.413 304 11298.98 85.58 57190.79 88888.00 2014-10-31 12:49:38.913 304 11299.03 85.64 57190.78 88888.00 2014-10-31 12:49:39.413 304 11299.09 85.64 57190.69 88888.00 2014-10-31 12:49:39.913 304 11299.09 85.64 57190.67 88888.00 2014-10-31 12:49:40.413 304 11299.17 85.67 57190.72 88888.00 2014-10-31 12:49:40.913 304 11299.31 85.71 57190.68 88888.00 2014-10-31 12:49:41.413 304 11299.37 85.72 57190.66 88888.00 2014-10-31 12:49:41.913 304 11299.44 85.77 57190.66 88888.00 2014-10-31 12:49:42.413 304 11299.51 85.77 57190.61 88888.00 2014-10-31 12:49:42.913 304 11299.53 85.79 57190.53 88888.00 2014-10-31 12:49:43.413 304 11299.51 85.79 57190.47 88888.00 2014-10-31 12:49:43.913 304 11299.56 85.84 57190.45 88888.00 2014-10-31 12:49:44.413 304 11299.66 85.84 57190.36 88888.00 2014-10-31 12:49:44.913 304 11299.75 85.86 57190.33 88888.00 2014-10-31 12:49:45.413 304 11299.74 85.85 57190.27 88888.00 2014-10-31 12:49:45.913 304 11299.81 85.88 57190.27 88888.00 2014-10-31 12:49:46.413 304 11299.92 85.91 57190.21 88888.00 2014-10-31 12:49:46.913 304 11299.95 85.91 57190.16 88888.00 2014-10-31 12:49:47.413 304 11300.03 85.92 57190.11 88888.00 2014-10-31 12:49:47.913 304 11300.12 85.93 57190.07 88888.00 2014-10-31 12:49:48.413 304 11300.13 85.93 57190.02 88888.00 2014-10-31 12:49:48.913 304 11300.16 85.93 57190.00 88888.00 2014-10-31 12:49:49.413 304 11300.22 85.92 57189.97 88888.00 2014-10-31 12:49:49.913 304 11300.31 85.92 57189.94 88888.00 2014-10-31 12:49:50.413 304 11300.41 85.96 57189.92 88888.00 2014-10-31 12:49:50.913 304 11300.44 85.96 57189.92 88888.00 2014-10-31 12:49:51.413 304 11300.47 85.94 57189.88 88888.00 2014-10-31 12:49:51.913 304 11300.50 85.94 57189.81 88888.00 2014-10-31 12:49:52.413 304 11300.54 85.95 57189.78 88888.00 2014-10-31 12:49:52.913 304 11300.63 85.99 57189.75 88888.00 2014-10-31 12:49:53.413 304 11300.69 86.03 57189.70 88888.00 2014-10-31 12:49:53.913 304 11300.77 86.02 57189.64 88888.00 2014-10-31 12:49:54.413 304 11300.78 86.02 57189.68 88888.00 2014-10-31 12:49:54.913 304 11300.80 86.02 57189.64 88888.00 2014-10-31 12:49:55.413 304 11300.86 86.00 57189.58 88888.00 2014-10-31 12:49:55.913 304 11300.92 85.98 57189.55 88888.00 2014-10-31 12:49:56.413 304 11300.96 85.98 57189.51 88888.00 2014-10-31 12:49:56.913 304 11301.00 86.00 57189.49 88888.00 2014-10-31 12:49:57.413 304 11301.05 85.98 57189.45 88888.00 2014-10-31 12:49:57.913 304 11301.14 85.95 57189.46 88888.00 2014-10-31 12:49:58.413 304 11301.20 85.93 57189.51 88888.00 2014-10-31 12:49:58.913 304 11301.21 85.94 57189.49 88888.00 2014-10-31 12:49:59.413 304 11301.32 85.88 57189.46 88888.00 2014-10-31 12:49:59.913 304 11301.38 85.87 57189.45 88888.00 2014-10-31 12:50:00.413 304 11301.33 85.87 57189.51 88888.00 2014-10-31 12:50:00.913 304 11301.39 85.87 57189.43 88888.00 2014-10-31 12:50:01.413 304 11301.46 85.89 57189.40 88888.00 2014-10-31 12:50:01.913 304 11301.48 85.85 57189.46 88888.00 2014-10-31 12:50:02.413 304 11301.54 85.84 57189.47 88888.00 2014-10-31 12:50:02.913 304 11301.59 85.81 57189.50 88888.00 2014-10-31 12:50:03.413 304 11301.68 85.80 57189.53 88888.00 2014-10-31 12:50:03.913 304 11301.70 85.79 57189.53 88888.00 2014-10-31 12:50:04.413 304 11301.69 85.77 57189.49 88888.00 2014-10-31 12:50:04.913 304 11301.73 85.74 57189.51 88888.00 2014-10-31 12:50:05.413 304 11301.79 85.71 57189.51 88888.00 2014-10-31 12:50:05.913 304 11301.86 85.72 57189.47 88888.00 2014-10-31 12:50:06.413 304 11301.89 85.69 57189.40 88888.00 2014-10-31 12:50:06.913 304 11301.91 85.66 57189.40 88888.00 2014-10-31 12:50:07.413 304 11301.95 85.64 57189.43 88888.00 2014-10-31 12:50:07.913 304 11301.98 85.61 57189.38 88888.00 2014-10-31 12:50:08.413 304 11302.02 85.64 57189.33 88888.00 2014-10-31 12:50:08.913 304 11302.05 85.60 57189.38 88888.00 2014-10-31 12:50:09.413 304 11302.05 85.57 57189.38 88888.00 2014-10-31 12:50:09.913 304 11302.02 85.50 57189.32 88888.00 2014-10-31 12:50:10.413 304 11302.01 85.45 57189.33 88888.00 2014-10-31 12:50:10.913 304 11302.02 85.43 57189.32 88888.00 2014-10-31 12:50:11.413 304 11302.03 85.44 57189.32 88888.00 2014-10-31 12:50:11.913 304 11302.05 85.38 57189.27 88888.00 2014-10-31 12:50:12.413 304 11302.05 85.35 57189.24 88888.00 2014-10-31 12:50:12.913 304 11302.03 85.33 57189.29 88888.00 2014-10-31 12:50:13.413 304 11302.04 85.27 57189.29 88888.00 2014-10-31 12:50:13.913 304 11302.04 85.20 57189.25 88888.00 2014-10-31 12:50:14.413 304 11302.01 85.19 57189.21 88888.00 2014-10-31 12:50:14.913 304 11301.97 85.16 57189.20 88888.00 2014-10-31 12:50:15.413 304 11301.97 85.10 57189.19 88888.00 2014-10-31 12:50:15.913 304 11301.98 85.02 57189.12 88888.00 2014-10-31 12:50:16.413 304 11301.96 84.96 57189.11 88888.00 2014-10-31 12:50:16.913 304 11301.93 84.90 57189.08 88888.00 2014-10-31 12:50:17.413 304 11301.93 84.86 57189.06 88888.00 2014-10-31 12:50:17.913 304 11301.86 84.82 57189.04 88888.00 2014-10-31 12:50:18.413 304 11301.81 84.76 57189.02 88888.00 2014-10-31 12:50:18.913 304 11301.82 84.75 57189.04 88888.00 2014-10-31 12:50:19.413 304 11301.80 84.66 57189.02 88888.00 2014-10-31 12:50:19.913 304 11301.80 84.60 57189.01 88888.00 2014-10-31 12:50:20.413 304 11301.76 84.56 57189.01 88888.00 2014-10-31 12:50:20.913 304 11301.75 84.52 57189.02 88888.00 2014-10-31 12:50:21.413 304 11301.70 84.45 57188.99 88888.00 2014-10-31 12:50:21.913 304 11301.68 84.41 57189.05 88888.00 2014-10-31 12:50:22.413 304 11301.69 84.43 57189.05 88888.00 2014-10-31 12:50:22.913 304 11301.69 84.36 57188.99 88888.00 2014-10-31 12:50:23.413 304 11301.70 84.30 57189.00 88888.00 2014-10-31 12:50:23.913 304 11301.65 84.26 57189.01 88888.00 2014-10-31 12:50:24.413 304 11301.60 84.19 57189.02 88888.00 2014-10-31 12:50:24.913 304 11301.59 84.14 57189.07 88888.00 2014-10-31 12:50:25.413 304 11301.63 84.10 57189.13 88888.00 2014-10-31 12:50:25.913 304 11301.60 84.05 57189.16 88888.00 2014-10-31 12:50:26.413 304 11301.56 84.05 57189.14 88888.00 2014-10-31 12:50:26.913 304 11301.53 84.04 57189.14 88888.00 2014-10-31 12:50:27.413 304 11301.49 83.96 57189.17 88888.00 2014-10-31 12:50:27.913 304 11301.45 83.94 57189.23 88888.00 2014-10-31 12:50:28.413 304 11301.38 83.90 57189.27 88888.00 2014-10-31 12:50:28.913 304 11301.38 83.78 57189.26 88888.00 2014-10-31 12:50:29.413 304 11301.35 83.76 57189.23 88888.00 2014-10-31 12:50:29.913 304 11301.34 83.74 57189.27 88888.00 2014-10-31 12:50:30.413 304 11301.31 83.75 57189.31 88888.00 2014-10-31 12:50:30.913 304 11301.31 83.71 57189.31 88888.00 2014-10-31 12:50:31.413 304 11301.26 83.63 57189.36 88888.00 2014-10-31 12:50:31.913 304 11301.25 83.53 57189.38 88888.00 2014-10-31 12:50:32.413 304 11301.24 83.58 57189.38 88888.00 2014-10-31 12:50:32.913 304 11301.24 83.58 57189.43 88888.00 2014-10-31 12:50:33.413 304 11301.24 83.54 57189.47 88888.00 2014-10-31 12:50:33.913 304 11301.21 83.55 57189.47 88888.00 2014-10-31 12:50:34.413 304 11301.21 83.55 57189.52 88888.00 2014-10-31 12:50:34.913 304 11301.19 83.49 57189.59 88888.00 2014-10-31 12:50:35.413 304 11301.21 83.44 57189.61 88888.00 2014-10-31 12:50:35.913 304 11301.13 83.43 57189.65 88888.00 2014-10-31 12:50:36.413 304 11301.09 83.40 57189.72 88888.00 2014-10-31 12:50:36.913 304 11301.09 83.35 57189.74 88888.00 2014-10-31 12:50:37.413 304 11301.05 83.33 57189.76 88888.00 2014-10-31 12:50:37.913 304 11301.05 83.36 57189.84 88888.00 2014-10-31 12:50:38.413 304 11301.02 83.32 57189.95 88888.00 2014-10-31 12:50:38.913 304 11300.96 83.27 57189.95 88888.00 2014-10-31 12:50:39.413 304 11300.95 83.24 57189.97 88888.00 2014-10-31 12:50:39.913 304 11300.92 83.21 57190.06 88888.00 2014-10-31 12:50:40.413 304 11300.85 83.16 57190.11 88888.00 2014-10-31 12:50:40.913 304 11300.84 83.09 57190.16 88888.00 2014-10-31 12:50:41.413 304 11300.80 83.03 57190.27 88888.00 2014-10-31 12:50:41.913 304 11300.77 83.03 57190.30 88888.00 2014-10-31 12:50:42.413 304 11300.77 83.02 57190.35 88888.00 2014-10-31 12:50:42.913 304 11300.71 82.96 57190.41 88888.00 2014-10-31 12:50:43.413 304 11300.65 82.92 57190.43 88888.00 2014-10-31 12:50:43.913 304 11300.65 82.85 57190.49 88888.00 2014-10-31 12:50:44.413 304 11300.62 82.80 57190.60 88888.00 2014-10-31 12:50:44.913 304 11300.58 82.73 57190.71 88888.00 2014-10-31 12:50:45.413 304 11300.57 82.68 57190.79 88888.00 2014-10-31 12:50:45.913 304 11300.54 82.69 57190.90 88888.00 2014-10-31 12:50:46.413 304 11300.51 82.68 57190.98 88888.00 2014-10-31 12:50:46.913 304 11300.47 82.66 57191.00 88888.00 2014-10-31 12:50:47.413 304 11300.47 82.62 57191.11 88888.00 2014-10-31 12:50:47.913 304 11300.44 82.62 57191.15 88888.00 2014-10-31 12:50:48.413 304 11300.45 82.61 57191.20 88888.00 2014-10-31 12:50:48.913 304 11300.36 82.61 57191.30 88888.00 2014-10-31 12:50:49.413 304 11300.36 82.56 57191.36 88888.00 2014-10-31 12:50:49.913 304 11300.30 82.53 57191.44 88888.00 2014-10-31 12:50:50.413 304 11300.26 82.41 57191.52 88888.00 2014-10-31 12:50:50.913 304 11300.29 82.38 57191.56 88888.00 2014-10-31 12:50:51.413 304 11300.34 82.38 57191.63 88888.00 2014-10-31 12:50:51.913 304 11300.31 82.37 57191.76 88888.00 2014-10-31 12:50:52.413 304 11300.23 82.30 57191.81 88888.00 2014-10-31 12:50:52.913 304 11300.24 82.26 57191.83 88888.00 2014-10-31 12:50:53.413 304 11300.21 82.27 57191.89 88888.00 2014-10-31 12:50:53.913 304 11300.17 82.26 57191.95 88888.00 2014-10-31 12:50:54.413 304 11300.19 82.25 57191.99 88888.00 2014-10-31 12:50:54.913 304 11300.14 82.20 57192.05 88888.00 2014-10-31 12:50:55.413 304 11300.12 82.15 57192.13 88888.00 2014-10-31 12:50:55.913 304 11300.12 82.14 57192.20 88888.00 2014-10-31 12:50:56.413 304 11300.08 82.12 57192.23 88888.00 2014-10-31 12:50:56.913 304 11300.00 82.06 57192.25 88888.00 2014-10-31 12:50:57.413 304 11299.96 81.99 57192.31 88888.00 2014-10-31 12:50:57.913 304 11299.87 81.99 57192.34 88888.00 2014-10-31 12:50:58.413 304 11299.80 81.98 57192.38 88888.00 2014-10-31 12:50:58.913 304 11299.82 81.93 57192.46 88888.00 2014-10-31 12:50:59.413 304 11299.81 81.88 57192.53 88888.00 2014-10-31 12:50:59.913 304 11299.81 81.87 57192.51 88888.00 2014-10-31 12:51:00.413 304 11299.80 81.83 57192.54 88888.00 2014-10-31 12:51:00.913 304 11299.73 81.83 57192.55 88888.00 2014-10-31 12:51:01.413 304 11299.67 81.78 57192.52 88888.00 2014-10-31 12:51:01.913 304 11299.64 81.71 57192.55 88888.00 2014-10-31 12:51:02.413 304 11299.61 81.71 57192.60 88888.00 2014-10-31 12:51:02.913 304 11299.58 81.71 57192.65 88888.00 2014-10-31 12:51:03.413 304 11299.51 81.70 57192.64 88888.00 2014-10-31 12:51:03.913 304 11299.47 81.67 57192.63 88888.00 2014-10-31 12:51:04.413 304 11299.50 81.62 57192.53 88888.00 2014-10-31 12:51:04.913 304 11299.40 81.57 57192.59 88888.00 2014-10-31 12:51:05.413 304 11299.38 81.57 57192.66 88888.00 2014-10-31 12:51:05.913 304 11299.36 81.58 57192.71 88888.00 2014-10-31 12:51:06.413 304 11299.32 81.59 57192.74 88888.00 2014-10-31 12:51:06.913 304 11299.24 81.60 57192.73 88888.00 2014-10-31 12:51:07.413 304 11299.15 81.56 57192.77 88888.00 2014-10-31 12:51:07.913 304 11299.11 81.49 57192.79 88888.00 2014-10-31 12:51:08.413 304 11299.13 81.43 57192.79 88888.00 2014-10-31 12:51:08.913 304 11299.09 81.42 57192.76 88888.00 2014-10-31 12:51:09.413 304 11299.03 81.42 57192.78 88888.00 2014-10-31 12:51:09.913 304 11299.03 81.40 57192.87 88888.00 2014-10-31 12:51:10.413 304 11299.04 81.39 57192.90 88888.00 2014-10-31 12:51:10.913 304 11298.98 81.38 57192.92 88888.00 2014-10-31 12:51:11.413 304 11298.94 81.35 57192.92 88888.00 2014-10-31 12:51:11.913 304 11298.87 81.29 57192.93 88888.00 2014-10-31 12:51:12.413 304 11298.82 81.29 57193.00 88888.00 2014-10-31 12:51:12.913 304 11298.80 81.31 57193.04 88888.00 2014-10-31 12:51:13.413 304 11298.75 81.32 57193.02 88888.00 2014-10-31 12:51:13.913 304 11298.75 81.31 57193.02 88888.00 2014-10-31 12:51:14.413 304 11298.67 81.28 57193.05 88888.00 2014-10-31 12:51:14.913 304 11298.57 81.22 57193.17 88888.00 2014-10-31 12:51:15.413 304 11298.55 81.18 57193.18 88888.00 2014-10-31 12:51:15.913 304 11298.54 81.22 57193.19 88888.00 2014-10-31 12:51:16.413 304 11298.43 81.22 57193.24 88888.00 2014-10-31 12:51:16.913 304 11298.39 81.12 57193.28 88888.00 2014-10-31 12:51:17.413 304 11298.32 81.08 57193.30 88888.00 2014-10-31 12:51:17.913 304 11298.26 81.04 57193.28 88888.00 2014-10-31 12:51:18.413 304 11298.18 81.03 57193.31 88888.00 2014-10-31 12:51:18.913 304 11298.14 80.98 57193.31 88888.00 2014-10-31 12:51:19.413 304 11298.13 80.96 57193.31 88888.00 2014-10-31 12:51:19.913 304 11298.10 80.94 57193.35 88888.00 2014-10-31 12:51:20.413 304 11297.99 80.88 57193.44 88888.00 2014-10-31 12:51:20.913 304 11297.92 80.83 57193.50 88888.00 2014-10-31 12:51:21.413 304 11297.84 80.82 57193.48 88888.00 2014-10-31 12:51:21.913 304 11297.81 80.77 57193.44 88888.00 2014-10-31 12:51:22.413 304 11297.76 80.72 57193.51 88888.00 2014-10-31 12:51:22.913 304 11297.70 80.68 57193.51 88888.00 2014-10-31 12:51:23.413 304 11297.64 80.63 57193.48 88888.00 2014-10-31 12:51:23.913 304 11297.59 80.58 57193.44 88888.00 2014-10-31 12:51:24.413 304 11297.53 80.57 57193.49 88888.00 2014-10-31 12:51:24.913 304 11297.46 80.51 57193.49 88888.00 2014-10-31 12:51:25.413 304 11297.35 80.50 57193.50 88888.00 2014-10-31 12:51:25.913 304 11297.27 80.50 57193.54 88888.00 2014-10-31 12:51:26.413 304 11297.20 80.49 57193.56 88888.00 2014-10-31 12:51:26.913 304 11297.16 80.49 57193.59 88888.00 2014-10-31 12:51:27.413 304 11297.13 80.47 57193.60 88888.00 2014-10-31 12:51:27.913 304 11297.08 80.47 57193.57 88888.00 2014-10-31 12:51:28.413 304 11297.03 80.43 57193.56 88888.00 2014-10-31 12:51:28.913 304 11297.00 80.42 57193.59 88888.00 2014-10-31 12:51:29.413 304 11296.93 80.45 57193.62 88888.00 2014-10-31 12:51:29.913 304 11296.86 80.45 57193.66 88888.00 2014-10-31 12:51:30.413 304 11296.78 80.41 57193.63 88888.00 2014-10-31 12:51:30.913 304 11296.74 80.40 57193.60 88888.00 2014-10-31 12:51:31.413 304 11296.66 80.44 57193.67 88888.00 2014-10-31 12:51:31.913 304 11296.60 80.44 57193.76 88888.00 2014-10-31 12:51:32.413 304 11296.56 80.42 57193.75 88888.00 2014-10-31 12:51:32.913 304 11296.52 80.40 57193.75 88888.00 2014-10-31 12:51:33.413 304 11296.41 80.38 57193.80 88888.00 2014-10-31 12:51:33.913 304 11296.38 80.40 57193.85 88888.00 2014-10-31 12:51:34.413 304 11296.35 80.41 57193.86 88888.00 2014-10-31 12:51:34.913 304 11296.30 80.44 57193.89 88888.00 2014-10-31 12:51:35.413 304 11296.24 80.47 57193.96 88888.00 2014-10-31 12:51:35.913 304 11296.17 80.48 57193.98 88888.00 2014-10-31 12:51:36.413 304 11296.10 80.43 57193.96 88888.00 2014-10-31 12:51:36.913 304 11296.02 80.44 57193.96 88888.00 2014-10-31 12:51:37.413 304 11295.98 80.49 57193.93 88888.00 2014-10-31 12:51:37.913 304 11295.93 80.47 57194.01 88888.00 2014-10-31 12:51:38.413 304 11295.88 80.45 57194.04 88888.00 2014-10-31 12:51:38.913 304 11295.78 80.48 57194.05 88888.00 2014-10-31 12:51:39.413 304 11295.74 80.41 57194.12 88888.00 2014-10-31 12:51:39.913 304 11295.68 80.37 57194.15 88888.00 2014-10-31 12:51:40.413 304 11295.62 80.37 57194.21 88888.00 2014-10-31 12:51:40.913 304 11295.55 80.43 57194.31 88888.00 2014-10-31 12:51:41.413 304 11295.49 80.42 57194.34 88888.00 2014-10-31 12:51:41.913 304 11295.43 80.47 57194.39 88888.00 2014-10-31 12:51:42.413 304 11295.39 80.48 57194.39 88888.00 2014-10-31 12:51:42.913 304 11295.33 80.50 57194.46 88888.00 2014-10-31 12:51:43.413 304 11295.28 80.47 57194.49 88888.00 2014-10-31 12:51:43.913 304 11295.22 80.44 57194.52 88888.00 2014-10-31 12:51:44.413 304 11295.15 80.42 57194.64 88888.00 2014-10-31 12:51:44.913 304 11295.08 80.43 57194.75 88888.00 2014-10-31 12:51:45.413 304 11295.00 80.42 57194.79 88888.00 2014-10-31 12:51:45.913 304 11294.89 80.44 57194.83 88888.00 2014-10-31 12:51:46.413 304 11294.81 80.44 57194.81 88888.00 2014-10-31 12:51:46.913 304 11294.82 80.47 57194.77 88888.00 2014-10-31 12:51:47.413 304 11294.73 80.47 57194.84 88888.00 2014-10-31 12:51:47.913 304 11294.67 80.52 57194.94 88888.00 2014-10-31 12:51:48.413 304 11294.60 80.57 57194.92 88888.00 2014-10-31 12:51:48.913 304 11294.53 80.50 57194.96 88888.00 2014-10-31 12:51:49.413 304 11294.44 80.47 57195.01 88888.00 2014-10-31 12:51:49.913 304 11294.37 80.48 57195.01 88888.00 2014-10-31 12:51:50.413 304 11294.33 80.48 57194.98 88888.00 2014-10-31 12:51:50.913 304 11294.28 80.49 57194.99 88888.00 2014-10-31 12:51:51.413 304 11294.26 80.49 57195.09 88888.00 2014-10-31 12:51:51.913 304 11294.23 80.50 57195.11 88888.00 2014-10-31 12:51:52.413 304 11294.21 80.49 57195.14 88888.00 2014-10-31 12:51:52.913 304 11294.17 80.49 57195.15 88888.00 2014-10-31 12:51:53.413 304 11294.15 80.48 57195.17 88888.00 2014-10-31 12:51:53.913 304 11294.11 80.49 57195.15 88888.00 2014-10-31 12:51:54.413 304 11294.05 80.49 57195.14 88888.00 2014-10-31 12:51:54.913 304 11294.04 80.45 57195.15 88888.00 2014-10-31 12:51:55.413 304 11294.02 80.42 57195.11 88888.00 2014-10-31 12:51:55.913 304 11293.95 80.43 57195.18 88888.00 2014-10-31 12:51:56.413 304 11293.87 80.44 57195.20 88888.00 2014-10-31 12:51:56.913 304 11293.90 80.42 57195.20 88888.00 2014-10-31 12:51:57.413 304 11293.87 80.43 57195.15 88888.00 2014-10-31 12:51:57.913 304 11293.82 80.45 57195.16 88888.00 2014-10-31 12:51:58.413 304 11293.81 80.45 57195.21 88888.00 2014-10-31 12:51:58.913 304 11293.81 80.49 57195.21 88888.00 2014-10-31 12:51:59.404 304 11293.75 80.50 57195.20 88888.00 2014-10-31 12:51:59.904 304 11293.69 80.49 57195.22 88888.00 2014-10-31 12:52:00.404 304 11293.69 80.49 57195.23 88888.00 2014-10-31 12:52:00.904 304 11293.68 80.49 57195.18 88888.00 2014-10-31 12:52:01.404 304 11293.68 80.48 57195.15 88888.00 2014-10-31 12:52:01.904 304 11293.69 80.51 57195.17 88888.00 2014-10-31 12:52:02.404 304 11293.67 80.50 57195.15 88888.00 2014-10-31 12:52:02.904 304 11293.67 80.50 57195.09 88888.00 2014-10-31 12:52:03.404 304 11293.67 80.50 57195.10 88888.00 2014-10-31 12:52:03.904 304 11293.63 80.52 57195.03 88888.00 2014-10-31 12:52:04.404 304 11293.63 80.51 57195.02 88888.00 2014-10-31 12:52:04.904 304 11293.62 80.52 57194.95 88888.00 2014-10-31 12:52:05.404 304 11293.64 80.52 57194.94 88888.00 2014-10-31 12:52:05.904 304 11293.59 80.52 57194.95 88888.00 2014-10-31 12:52:06.404 304 11293.57 80.52 57194.92 88888.00 2014-10-31 12:52:06.904 304 11293.56 80.56 57194.95 88888.00 2014-10-31 12:52:07.404 304 11293.59 80.58 57194.97 88888.00 2014-10-31 12:52:07.904 304 11293.60 80.57 57194.95 88888.00 2014-10-31 12:52:08.404 304 11293.56 80.61 57194.90 88888.00 2014-10-31 12:52:08.904 304 11293.52 80.63 57194.89 88888.00 2014-10-31 12:52:09.404 304 11293.50 80.68 57194.91 88888.00 2014-10-31 12:52:09.904 304 11293.52 80.68 57194.89 88888.00 2014-10-31 12:52:10.404 304 11293.48 80.70 57194.86 88888.00 2014-10-31 12:52:10.904 304 11293.48 80.72 57194.82 88888.00 2014-10-31 12:52:11.404 304 11293.49 80.76 57194.85 88888.00 2014-10-31 12:52:11.904 304 11293.47 80.76 57194.89 88888.00 2014-10-31 12:52:12.404 304 11293.47 80.79 57194.85 88888.00 2014-10-31 12:52:12.904 304 11293.46 80.79 57194.86 88888.00 2014-10-31 12:52:13.404 304 11293.45 80.82 57194.90 88888.00 2014-10-31 12:52:13.904 304 11293.42 80.88 57194.91 88888.00 2014-10-31 12:52:14.404 304 11293.46 80.94 57194.94 88888.00 2014-10-31 12:52:14.904 304 11293.48 80.96 57194.98 88888.00 2014-10-31 12:52:15.404 304 11293.47 80.97 57194.99 88888.00 2014-10-31 12:52:15.904 304 11293.46 80.94 57194.95 88888.00 2014-10-31 12:52:16.404 304 11293.49 80.99 57194.99 88888.00 2014-10-31 12:52:16.904 304 11293.52 81.03 57195.01 88888.00 2014-10-31 12:52:17.404 304 11293.53 81.10 57195.02 88888.00 2014-10-31 12:52:17.904 304 11293.53 81.19 57195.02 88888.00 2014-10-31 12:52:18.404 304 11293.55 81.18 57194.95 88888.00 2014-10-31 12:52:18.904 304 11293.53 81.19 57194.95 88888.00 2014-10-31 12:52:19.404 304 11293.53 81.25 57194.92 88888.00 2014-10-31 12:52:19.904 304 11293.54 81.25 57194.92 88888.00 2014-10-31 12:52:20.404 304 11293.55 81.24 57194.95 88888.00 2014-10-31 12:52:20.904 304 11293.55 81.31 57194.91 88888.00 2014-10-31 12:52:21.404 304 11293.53 81.32 57194.86 88888.00 2014-10-31 12:52:21.904 304 11293.52 81.29 57194.81 88888.00 2014-10-31 12:52:22.404 304 11293.53 81.30 57194.79 88888.00 2014-10-31 12:52:22.904 304 11293.56 81.28 57194.78 88888.00 2014-10-31 12:52:23.404 304 11293.61 81.30 57194.76 88888.00 2014-10-31 12:52:23.904 304 11293.57 81.36 57194.66 88888.00 2014-10-31 12:52:24.404 304 11293.59 81.39 57194.60 88888.00 2014-10-31 12:52:24.904 304 11293.67 81.39 57194.52 88888.00 2014-10-31 12:52:25.404 304 11293.67 81.42 57194.47 88888.00 2014-10-31 12:52:25.904 304 11293.73 81.46 57194.41 88888.00 2014-10-31 12:52:26.404 304 11293.76 81.50 57194.36 88888.00 2014-10-31 12:52:26.904 304 11293.78 81.51 57194.37 88888.00 2014-10-31 12:52:27.404 304 11293.83 81.49 57194.33 88888.00 2014-10-31 12:52:27.904 304 11293.90 81.52 57194.30 88888.00 2014-10-31 12:52:28.404 304 11293.92 81.50 57194.25 88888.00 2014-10-31 12:52:28.904 304 11294.00 81.53 57194.24 88888.00 2014-10-31 12:52:29.404 304 11294.02 81.58 57194.18 88888.00 2014-10-31 12:52:29.904 304 11294.00 81.58 57194.08 88888.00 2014-10-31 12:52:30.404 304 11294.02 81.59 57194.01 88888.00 2014-10-31 12:52:30.904 304 11294.05 81.64 57193.98 88888.00 2014-10-31 12:52:31.404 304 11294.11 81.69 57193.99 88888.00 2014-10-31 12:52:31.904 304 11294.18 81.73 57193.95 88888.00 2014-10-31 12:52:32.404 304 11294.18 81.78 57193.95 88888.00 2014-10-31 12:52:32.904 304 11294.26 81.80 57193.96 88888.00 2014-10-31 12:52:33.404 304 11294.37 81.86 57193.91 88888.00 2014-10-31 12:52:33.904 304 11294.40 81.92 57193.82 88888.00 2014-10-31 12:52:34.404 304 11294.45 81.94 57193.83 88888.00 2014-10-31 12:52:34.904 304 11294.47 81.99 57193.83 88888.00 2014-10-31 12:52:35.404 304 11294.49 81.99 57193.80 88888.00 2014-10-31 12:52:35.904 304 11294.52 82.01 57193.79 88888.00 2014-10-31 12:52:36.404 304 11294.60 82.12 57193.81 88888.00 2014-10-31 12:52:36.904 304 11294.71 82.18 57193.77 88888.00 2014-10-31 12:52:37.404 304 11294.75 82.26 57193.76 88888.00 2014-10-31 12:52:37.904 304 11294.75 82.28 57193.77 88888.00 2014-10-31 12:52:38.404 304 11294.79 82.28 57193.79 88888.00 2014-10-31 12:52:38.904 304 11294.79 82.30 57193.81 88888.00 2014-10-31 12:52:39.404 304 11294.86 82.31 57193.80 88888.00 2014-10-31 12:52:39.904 304 11294.88 82.37 57193.77 88888.00 2014-10-31 12:52:40.404 304 11294.92 82.41 57193.77 88888.00 2014-10-31 12:52:40.904 304 11294.98 82.46 57193.81 88888.00 2014-10-31 12:52:41.404 304 11295.01 82.49 57193.80 88888.00 2014-10-31 12:52:41.904 304 11295.07 82.53 57193.76 88888.00 2014-10-31 12:52:42.404 304 11295.05 82.49 57193.73 88888.00 2014-10-31 12:52:42.904 304 11295.07 82.53 57193.70 88888.00 2014-10-31 12:52:43.404 304 11295.14 82.56 57193.62 88888.00 2014-10-31 12:52:43.904 304 11295.21 82.61 57193.54 88888.00 2014-10-31 12:52:44.404 304 11295.22 82.65 57193.50 88888.00 2014-10-31 12:52:44.904 304 11295.17 82.65 57193.48 88888.00 2014-10-31 12:52:45.404 304 11295.24 82.67 57193.45 88888.00 2014-10-31 12:52:45.904 304 11295.34 82.74 57193.42 88888.00 2014-10-31 12:52:46.404 304 11295.41 82.76 57193.38 88888.00 2014-10-31 12:52:46.904 304 11295.42 82.79 57193.35 88888.00 2014-10-31 12:52:47.404 304 11295.46 82.82 57193.38 88888.00 2014-10-31 12:52:47.904 304 11295.50 82.83 57193.36 88888.00 2014-10-31 12:52:48.404 304 11295.57 82.88 57193.35 88888.00 2014-10-31 12:52:48.904 304 11295.60 82.88 57193.36 88888.00 2014-10-31 12:52:49.404 304 11295.64 82.92 57193.31 88888.00 2014-10-31 12:52:49.904 304 11295.64 82.93 57193.24 88888.00 2014-10-31 12:52:50.404 304 11295.68 82.93 57193.25 88888.00 2014-10-31 12:52:50.904 304 11295.69 82.95 57193.18 88888.00 2014-10-31 12:52:51.404 304 11295.74 82.93 57193.14 88888.00 2014-10-31 12:52:51.904 304 11295.77 82.93 57193.06 88888.00 2014-10-31 12:52:52.404 304 11295.86 82.96 57193.05 88888.00 2014-10-31 12:52:52.904 304 11295.93 82.99 57193.02 88888.00 2014-10-31 12:52:53.404 304 11295.95 82.99 57192.98 88888.00 2014-10-31 12:52:53.904 304 11296.02 82.98 57192.89 88888.00 2014-10-31 12:52:54.404 304 11296.07 82.99 57192.78 88888.00 2014-10-31 12:52:54.904 304 11296.13 82.96 57192.72 88888.00 2014-10-31 12:52:55.404 304 11296.16 82.98 57192.51 88888.00 2014-10-31 12:52:55.904 304 11296.23 82.95 57192.32 88888.00 2014-10-31 12:52:56.404 304 11296.26 82.93 57192.29 88888.00 2014-10-31 12:52:56.904 304 11296.30 82.93 57192.20 88888.00 2014-10-31 12:52:57.404 304 11296.38 82.92 57192.25 88888.00 2014-10-31 12:52:57.904 304 11296.49 82.89 57192.23 88888.00 2014-10-31 12:52:58.404 304 11296.58 82.87 57192.13 88888.00 2014-10-31 12:52:58.904 304 11296.62 82.88 57192.09 88888.00 2014-10-31 12:52:59.404 304 11296.76 82.87 57191.97 88888.00 2014-10-31 12:52:59.904 304 11296.83 82.88 57191.94 88888.00 2014-10-31 12:53:00.404 304 11296.89 82.83 57191.95 88888.00 2014-10-31 12:53:00.904 304 11296.97 82.85 57191.81 88888.00 2014-10-31 12:53:01.404 304 11297.02 82.83 57191.64 88888.00 2014-10-31 12:53:01.904 304 11297.10 82.81 57191.57 88888.00 2014-10-31 12:53:02.404 304 11297.18 82.80 57191.48 88888.00 2014-10-31 12:53:02.904 304 11297.21 82.79 57191.41 88888.00 2014-10-31 12:53:03.404 304 11297.28 82.81 57191.36 88888.00 2014-10-31 12:53:03.904 304 11297.39 82.78 57191.26 88888.00 2014-10-31 12:53:04.404 304 11297.48 82.75 57191.13 88888.00 2014-10-31 12:53:04.904 304 11297.52 82.72 57191.05 88888.00 2014-10-31 12:53:05.404 304 11297.59 82.72 57190.93 88888.00 2014-10-31 12:53:05.904 304 11297.67 82.69 57190.84 88888.00 2014-10-31 12:53:06.404 304 11297.78 82.69 57190.75 88888.00 2014-10-31 12:53:06.904 304 11297.88 82.68 57190.71 88888.00 2014-10-31 12:53:07.404 304 11297.90 82.67 57190.67 88888.00 2014-10-31 12:53:07.904 304 11297.95 82.68 57190.59 88888.00 2014-10-31 12:53:08.404 304 11298.00 82.68 57190.51 88888.00 2014-10-31 12:53:08.904 304 11298.00 82.65 57190.43 88888.00 2014-10-31 12:53:09.404 304 11298.06 82.66 57190.40 88888.00 2014-10-31 12:53:09.904 304 11298.13 82.66 57190.34 88888.00 2014-10-31 12:53:10.404 304 11298.19 82.62 57190.30 88888.00 2014-10-31 12:53:10.904 304 11298.26 82.61 57190.28 88888.00 2014-10-31 12:53:11.404 304 11298.31 82.58 57190.21 88888.00 2014-10-31 12:53:11.904 304 11298.36 82.58 57190.17 88888.00 2014-10-31 12:53:12.404 304 11298.45 82.61 57190.11 88888.00 2014-10-31 12:53:12.904 304 11298.55 82.59 57190.02 88888.00 2014-10-31 12:53:13.404 304 11298.57 82.56 57189.96 88888.00 2014-10-31 12:53:13.904 304 11298.60 82.55 57189.94 88888.00 2014-10-31 12:53:14.404 304 11298.56 82.55 57189.90 88888.00 2014-10-31 12:53:14.904 304 11298.67 82.56 57189.78 88888.00 2014-10-31 12:53:15.404 304 11298.69 82.56 57189.71 88888.00 2014-10-31 12:53:15.904 304 11298.73 82.55 57189.68 88888.00 2014-10-31 12:53:16.404 304 11298.70 82.51 57189.68 88888.00 2014-10-31 12:53:16.904 304 11298.68 82.52 57189.58 88888.00 2014-10-31 12:53:17.404 304 11298.74 82.53 57189.53 88888.00 2014-10-31 12:53:17.904 304 11298.76 82.56 57189.56 88888.00 2014-10-31 12:53:18.404 304 11298.76 82.55 57189.53 88888.00 2014-10-31 12:53:18.904 304 11298.87 82.54 57189.44 88888.00 2014-10-31 12:53:19.404 304 11298.90 82.51 57189.40 88888.00 2014-10-31 12:53:19.904 304 11298.90 82.52 57189.38 88888.00 2014-10-31 12:53:20.404 304 11298.92 82.51 57189.37 88888.00 2014-10-31 12:53:20.904 304 11298.96 82.49 57189.33 88888.00 2014-10-31 12:53:21.404 304 11298.99 82.52 57189.33 88888.00 2014-10-31 12:53:21.904 304 11298.97 82.48 57189.30 88888.00 2014-10-31 12:53:22.404 304 11299.02 82.51 57189.32 88888.00 2014-10-31 12:53:22.904 304 11299.08 82.45 57189.27 88888.00 2014-10-31 12:53:23.404 304 11299.16 82.49 57189.29 88888.00 2014-10-31 12:53:23.904 304 11299.22 82.47 57189.19 88888.00 2014-10-31 12:53:24.404 304 11299.23 82.45 57189.16 88888.00 2014-10-31 12:53:24.904 304 11299.26 82.39 57189.16 88888.00 2014-10-31 12:53:25.404 304 11299.31 82.44 57189.14 88888.00 2014-10-31 12:53:25.904 304 11299.34 82.46 57189.08 88888.00 2014-10-31 12:53:26.404 304 11299.38 82.44 57189.07 88888.00 2014-10-31 12:53:26.904 304 11299.41 82.40 57189.01 88888.00 2014-10-31 12:53:27.404 304 11299.50 82.35 57189.05 88888.00 2014-10-31 12:53:27.904 304 11299.57 82.30 57188.97 88888.00 2014-10-31 12:53:28.404 304 11299.54 82.28 57188.97 88888.00 2014-10-31 12:53:28.904 304 11299.53 82.30 57188.97 88888.00 2014-10-31 12:53:29.404 304 11299.56 82.31 57188.92 88888.00 2014-10-31 12:53:29.904 304 11299.61 82.25 57188.88 88888.00 2014-10-31 12:53:30.404 304 11299.63 82.18 57188.86 88888.00 2014-10-31 12:53:30.904 304 11299.66 82.15 57188.80 88888.00 2014-10-31 12:53:31.404 304 11299.68 82.13 57188.79 88888.00 2014-10-31 12:53:31.904 304 11299.68 82.05 57188.69 88888.00 2014-10-31 12:53:32.404 304 11299.68 82.03 57188.65 88888.00 2014-10-31 12:53:32.904 304 11299.66 81.99 57188.57 88888.00 2014-10-31 12:53:33.404 304 11299.70 81.98 57188.50 88888.00 2014-10-31 12:53:33.904 304 11299.70 81.94 57188.40 88888.00 2014-10-31 12:53:34.404 304 11299.72 81.91 57188.29 88888.00 2014-10-31 12:53:34.904 304 11299.80 81.83 57188.27 88888.00 2014-10-31 12:53:35.404 304 11299.82 81.76 57188.23 88888.00 2014-10-31 12:53:35.904 304 11299.82 81.76 57188.14 88888.00 2014-10-31 12:53:36.404 304 11299.87 81.74 57188.10 88888.00 2014-10-31 12:53:36.904 304 11299.89 81.73 57188.03 88888.00 2014-10-31 12:53:37.404 304 11299.91 81.70 57187.99 88888.00 2014-10-31 12:53:37.904 304 11299.95 81.67 57188.01 88888.00 2014-10-31 12:53:38.404 304 11300.02 81.63 57187.92 88888.00 2014-10-31 12:53:38.904 304 11300.02 81.62 57187.91 88888.00 2014-10-31 12:53:39.404 304 11300.06 81.63 57187.88 88888.00 2014-10-31 12:53:39.904 304 11300.17 81.64 57187.84 88888.00 2014-10-31 12:53:40.404 304 11300.28 81.63 57187.85 88888.00 2014-10-31 12:53:40.904 304 11300.35 81.60 57187.89 88888.00 2014-10-31 12:53:41.404 304 11300.42 81.57 57187.84 88888.00 2014-10-31 12:53:41.904 304 11300.52 81.62 57187.91 88888.00 2014-10-31 12:53:42.404 304 11300.65 81.64 57187.96 88888.00 2014-10-31 12:53:42.904 304 11300.70 81.67 57188.01 88888.00 2014-10-31 12:53:43.404 304 11300.76 81.70 57188.08 88888.00 2014-10-31 12:53:43.904 304 11300.85 81.72 57188.20 88888.00 2014-10-31 12:53:44.404 304 11300.92 81.78 57188.31 88888.00 2014-10-31 12:53:44.904 304 11300.93 81.85 57188.37 88888.00 2014-10-31 12:53:45.404 304 11301.00 81.85 57188.43 88888.00 2014-10-31 12:53:45.904 304 11301.03 81.87 57188.56 88888.00 2014-10-31 12:53:46.404 304 11301.09 81.88 57188.59 88888.00 2014-10-31 12:53:46.904 304 11301.14 81.91 57188.62 88888.00 2014-10-31 12:53:47.404 304 11301.20 81.98 57188.67 88888.00 2014-10-31 12:53:47.904 304 11301.19 82.04 57188.79 88888.00 2014-10-31 12:53:48.404 304 11301.19 82.07 57188.94 88888.00 2014-10-31 12:53:48.904 304 11301.23 82.13 57189.04 88888.00 2014-10-31 12:53:49.404 304 11301.19 82.19 57189.14 88888.00 2014-10-31 12:53:49.904 304 11301.21 82.18 57189.26 88888.00 2014-10-31 12:53:50.404 304 11301.25 82.22 57189.30 88888.00 2014-10-31 12:53:50.904 304 11301.24 82.27 57189.44 88888.00 2014-10-31 12:53:51.404 304 11301.17 82.25 57189.52 88888.00 2014-10-31 12:53:51.904 304 11301.11 82.26 57189.58 88888.00 2014-10-31 12:53:52.404 304 11301.11 82.31 57189.70 88888.00 2014-10-31 12:53:52.904 304 11301.07 82.31 57189.78 88888.00 2014-10-31 12:53:53.404 304 11301.05 82.32 57189.90 88888.00 2014-10-31 12:53:53.904 304 11301.06 82.35 57189.94 88888.00 2014-10-31 12:53:54.404 304 11301.00 82.38 57189.97 88888.00 2014-10-31 12:53:54.904 304 11300.99 82.33 57190.06 88888.00 2014-10-31 12:53:55.404 304 11300.99 82.33 57190.14 88888.00 2014-10-31 12:53:55.904 304 11301.03 82.31 57190.20 88888.00 2014-10-31 12:53:56.404 304 11301.05 82.27 57190.24 88888.00 2014-10-31 12:53:56.904 304 11301.04 82.26 57190.33 88888.00 2014-10-31 12:53:57.404 304 11301.06 82.30 57190.39 88888.00 2014-10-31 12:53:57.904 304 11301.04 82.32 57190.51 88888.00 2014-10-31 12:53:58.404 304 11301.05 82.33 57190.58 88888.00 2014-10-31 12:53:58.904 304 11301.05 82.35 57190.72 88888.00 2014-10-31 12:53:59.404 304 11301.03 82.31 57190.84 88888.00 2014-10-31 12:53:59.904 304 11301.03 82.28 57190.90 88888.00 2014-10-31 12:54:00.404 304 11301.05 82.31 57190.92 88888.00 2014-10-31 12:54:00.904 304 11301.10 82.27 57190.96 88888.00 2014-10-31 12:54:01.404 304 11301.10 82.31 57191.03 88888.00 2014-10-31 12:54:01.904 304 11301.10 82.38 57191.07 88888.00 2014-10-31 12:54:02.404 304 11301.10 82.41 57191.17 88888.00 2014-10-31 12:54:02.904 304 11301.12 82.47 57191.19 88888.00 2014-10-31 12:54:03.404 304 11301.11 82.47 57191.15 88888.00 2014-10-31 12:54:03.904 304 11301.11 82.51 57191.23 88888.00 2014-10-31 12:54:04.404 304 11301.16 82.54 57191.29 88888.00 2014-10-31 12:54:04.904 304 11301.14 82.55 57191.33 88888.00 2014-10-31 12:54:05.404 304 11301.16 82.52 57191.36 88888.00 2014-10-31 12:54:05.904 304 11301.16 82.54 57191.42 88888.00 2014-10-31 12:54:06.404 304 11301.16 82.60 57191.48 88888.00 2014-10-31 12:54:06.904 304 11301.16 82.60 57191.58 88888.00 2014-10-31 12:54:07.404 304 11301.16 82.62 57191.56 88888.00 2014-10-31 12:54:07.904 304 11301.11 82.65 57191.62 88888.00 2014-10-31 12:54:08.404 304 11301.07 82.65 57191.64 88888.00 2014-10-31 12:54:08.904 304 11301.05 82.68 57191.65 88888.00 2014-10-31 12:54:09.404 304 11301.02 82.71 57191.68 88888.00 2014-10-31 12:54:09.904 304 11301.05 82.73 57191.74 88888.00 2014-10-31 12:54:10.404 304 11301.02 82.72 57191.80 88888.00 2014-10-31 12:54:10.904 304 11301.00 82.68 57191.82 88888.00 2014-10-31 12:54:11.404 304 11301.03 82.64 57191.84 88888.00 2014-10-31 12:54:11.904 304 11301.00 82.61 57191.92 88888.00 2014-10-31 12:54:12.404 304 11301.00 82.65 57191.86 88888.00 2014-10-31 12:54:12.904 304 11300.98 82.69 57191.86 88888.00 2014-10-31 12:54:13.404 304 11301.03 82.65 57191.96 88888.00 2014-10-31 12:54:13.904 304 11301.03 82.61 57192.01 88888.00 2014-10-31 12:54:14.404 304 11301.03 82.55 57192.01 88888.00 2014-10-31 12:54:14.904 304 11300.99 82.54 57191.99 88888.00 2014-10-31 12:54:15.404 304 11300.93 82.56 57192.02 88888.00 2014-10-31 12:54:15.904 304 11300.95 82.64 57192.02 88888.00 2014-10-31 12:54:16.404 304 11300.97 82.64 57192.01 88888.00 2014-10-31 12:54:16.904 304 11300.96 82.62 57192.01 88888.00 2014-10-31 12:54:17.404 304 11300.97 82.58 57192.01 88888.00 2014-10-31 12:54:17.904 304 11300.93 82.60 57192.01 88888.00 2014-10-31 12:54:18.404 304 11300.92 82.61 57192.03 88888.00 2014-10-31 12:54:18.904 304 11300.93 82.65 57192.07 88888.00 2014-10-31 12:54:19.404 304 11300.93 82.66 57192.06 88888.00 2014-10-31 12:54:19.904 304 11300.97 82.62 57192.06 88888.00 2014-10-31 12:54:20.404 304 11301.05 82.58 57192.09 88888.00 2014-10-31 12:54:20.904 304 11301.10 82.54 57192.10 88888.00 2014-10-31 12:54:21.404 304 11301.11 82.48 57192.12 88888.00 2014-10-31 12:54:21.904 304 11301.18 82.45 57192.22 88888.00 2014-10-31 12:54:22.404 304 11301.23 82.45 57192.28 88888.00 2014-10-31 12:54:22.904 304 11301.26 82.39 57192.29 88888.00 2014-10-31 12:54:23.404 304 11301.27 82.40 57192.39 88888.00 2014-10-31 12:54:23.904 304 11301.25 82.41 57192.44 88888.00 2014-10-31 12:54:24.404 304 11301.21 82.45 57192.39 88888.00 2014-10-31 12:54:24.904 304 11301.23 82.44 57192.38 88888.00 2014-10-31 12:54:25.404 304 11301.24 82.41 57192.34 88888.00 2014-10-31 12:54:25.904 304 11301.21 82.39 57192.35 88888.00 2014-10-31 12:54:26.404 304 11301.18 82.41 57192.34 88888.00 2014-10-31 12:54:26.904 304 11301.12 82.47 57192.38 88888.00 2014-10-31 12:54:27.404 304 11301.16 82.46 57192.42 88888.00 2014-10-31 12:54:27.904 304 11301.24 82.39 57192.38 88888.00 2014-10-31 12:54:28.404 304 11301.30 82.37 57192.47 88888.00 2014-10-31 12:54:28.904 304 11301.26 82.38 57192.51 88888.00 2014-10-31 12:54:29.404 304 11301.27 82.30 57192.52 88888.00 2014-10-31 12:54:29.904 304 11301.27 82.26 57192.59 88888.00 2014-10-31 12:54:30.404 304 11301.25 82.25 57192.55 88888.00 2014-10-31 12:54:30.904 304 11301.23 82.22 57192.59 88888.00 2014-10-31 12:54:31.404 304 11301.18 82.21 57192.63 88888.00 2014-10-31 12:54:31.904 304 11301.14 82.25 57192.63 88888.00 2014-10-31 12:54:32.404 304 11301.10 82.24 57192.61 88888.00 2014-10-31 12:54:32.904 304 11301.09 82.22 57192.65 88888.00 2014-10-31 12:54:33.404 304 11301.04 82.18 57192.59 88888.00 2014-10-31 12:54:33.904 304 11301.00 82.15 57192.64 88888.00 2014-10-31 12:54:34.404 304 11300.86 82.14 57192.67 88888.00 2014-10-31 12:54:34.904 304 11300.78 82.07 57192.64 88888.00 2014-10-31 12:54:35.404 304 11300.76 82.07 57192.66 88888.00 2014-10-31 12:54:35.904 304 11300.69 82.00 57192.71 88888.00 2014-10-31 12:54:36.404 304 11300.62 81.94 57192.71 88888.00 2014-10-31 12:54:36.904 304 11300.57 81.90 57192.69 88888.00 2014-10-31 12:54:37.404 304 11300.54 81.81 57192.67 88888.00 2014-10-31 12:54:37.904 304 11300.48 81.76 57192.72 88888.00 2014-10-31 12:54:38.404 304 11300.40 81.67 57192.78 88888.00 2014-10-31 12:54:38.904 304 11300.34 81.66 57192.79 88888.00 2014-10-31 12:54:39.404 304 11300.28 81.62 57192.79 88888.00 2014-10-31 12:54:39.904 304 11300.16 81.53 57192.72 88888.00 2014-10-31 12:54:40.404 304 11300.07 81.46 57192.64 88888.00 2014-10-31 12:54:40.904 304 11300.07 81.42 57192.63 88888.00 2014-10-31 12:54:41.404 304 11300.07 81.33 57192.63 88888.00 2014-10-31 12:54:41.904 304 11300.05 81.26 57192.54 88888.00 2014-10-31 12:54:42.404 304 11300.00 81.24 57192.50 88888.00 2014-10-31 12:54:42.904 304 11299.95 81.16 57192.39 88888.00 2014-10-31 12:54:43.404 304 11299.93 81.09 57192.28 88888.00 2014-10-31 12:54:43.904 304 11299.95 81.05 57192.22 88888.00 2014-10-31 12:54:44.404 304 11299.93 81.02 57192.14 88888.00 2014-10-31 12:54:44.904 304 11299.91 80.98 57192.09 88888.00 2014-10-31 12:54:45.404 304 11299.89 80.92 57192.07 88888.00 2014-10-31 12:54:45.904 304 11299.89 80.89 57192.00 88888.00 2014-10-31 12:54:46.404 304 11299.87 80.90 57191.90 88888.00 2014-10-31 12:54:46.904 304 11299.91 80.86 57191.78 88888.00 2014-10-31 12:54:47.404 304 11299.94 80.83 57191.73 88888.00 2014-10-31 12:54:47.904 304 11299.89 80.85 57191.64 88888.00 2014-10-31 12:54:48.404 304 11299.93 80.85 57191.63 88888.00 2014-10-31 12:54:48.904 304 11299.93 80.83 57191.52 88888.00 2014-10-31 12:54:49.404 304 11299.93 80.84 57191.48 88888.00 2014-10-31 12:54:49.904 304 11299.92 80.83 57191.45 88888.00 2014-10-31 12:54:50.404 304 11299.95 80.77 57191.44 88888.00 2014-10-31 12:54:50.904 304 11299.93 80.74 57191.44 88888.00 2014-10-31 12:54:51.404 304 11299.96 80.68 57191.46 88888.00 2014-10-31 12:54:51.904 304 11299.98 80.65 57191.49 88888.00 2014-10-31 12:54:52.404 304 11299.96 80.67 57191.49 88888.00 2014-10-31 12:54:52.904 304 11299.87 80.69 57191.49 88888.00 2014-10-31 12:54:53.404 304 11299.86 80.67 57191.55 88888.00 2014-10-31 12:54:53.904 304 11299.80 80.65 57191.55 88888.00 2014-10-31 12:54:54.404 304 11299.75 80.68 57191.58 88888.00 2014-10-31 12:54:54.904 304 11299.77 80.70 57191.73 88888.00 2014-10-31 12:54:55.404 304 11299.67 80.71 57191.81 88888.00 2014-10-31 12:54:55.904 304 11299.58 80.68 57191.78 88888.00 2014-10-31 12:54:56.404 304 11299.50 80.70 57191.82 88888.00 2014-10-31 12:54:56.904 304 11299.46 80.77 57191.88 88888.00 2014-10-31 12:54:57.404 304 11299.37 80.79 57191.92 88888.00 2014-10-31 12:54:57.904 304 11299.29 80.81 57191.95 88888.00 2014-10-31 12:54:58.404 304 11299.13 80.77 57191.96 88888.00 2014-10-31 12:54:58.904 304 11299.04 80.77 57192.06 88888.00 2014-10-31 12:54:59.404 304 11298.95 80.78 57192.08 88888.00 2014-10-31 12:54:59.904 304 11298.82 80.82 57192.10 88888.00 2014-10-31 12:55:00.404 304 11298.76 80.78 57192.20 88888.00 2014-10-31 12:55:00.904 304 11298.68 80.74 57192.26 88888.00 2014-10-31 12:55:01.404 304 11298.53 80.74 57192.33 88888.00 2014-10-31 12:55:01.904 304 11298.43 80.70 57192.38 88888.00 2014-10-31 12:55:02.404 304 11298.33 80.63 57192.40 88888.00 2014-10-31 12:55:02.904 304 11298.29 80.58 57192.44 88888.00 2014-10-31 12:55:03.404 304 11298.24 80.50 57192.45 88888.00 2014-10-31 12:55:03.904 304 11298.20 80.47 57192.50 88888.00 2014-10-31 12:55:04.404 304 11298.17 80.40 57192.50 88888.00 2014-10-31 12:55:04.904 304 11298.06 80.41 57192.46 88888.00 2014-10-31 12:55:05.404 304 11298.04 80.37 57192.45 88888.00 2014-10-31 12:55:05.904 304 11297.94 80.34 57192.47 88888.00 2014-10-31 12:55:06.404 304 11297.91 80.30 57192.46 88888.00 2014-10-31 12:55:06.904 304 11297.86 80.27 57192.48 88888.00 2014-10-31 12:55:07.404 304 11297.85 80.21 57192.47 88888.00 2014-10-31 12:55:07.904 304 11297.85 80.17 57192.41 88888.00 2014-10-31 12:55:08.404 304 11297.86 80.17 57192.37 88888.00 2014-10-31 12:55:08.904 304 11297.81 80.21 57192.27 88888.00 2014-10-31 12:55:09.404 304 11297.86 80.18 57192.19 88888.00 2014-10-31 12:55:09.904 304 11297.85 80.15 57192.20 88888.00 2014-10-31 12:55:10.404 304 11297.84 80.14 57192.19 88888.00 2014-10-31 12:55:10.904 304 11297.86 80.11 57192.13 88888.00 2014-10-31 12:55:11.404 304 11297.84 80.06 57192.07 88888.00 2014-10-31 12:55:11.904 304 11297.81 80.01 57192.02 88888.00 2014-10-31 12:55:12.404 304 11297.85 80.01 57192.00 88888.00 2014-10-31 12:55:12.904 304 11297.90 80.02 57192.00 88888.00 2014-10-31 12:55:13.404 304 11297.87 79.95 57191.88 88888.00 2014-10-31 12:55:13.904 304 11297.85 79.92 57191.80 88888.00 2014-10-31 12:55:14.404 304 11297.81 79.94 57191.74 88888.00 2014-10-31 12:55:14.904 304 11297.80 79.87 57191.68 88888.00 2014-10-31 12:55:15.404 304 11297.81 79.87 57191.71 88888.00 2014-10-31 12:55:15.904 304 11297.83 79.83 57191.63 88888.00 2014-10-31 12:55:16.404 304 11297.85 79.89 57191.60 88888.00 2014-10-31 12:55:16.904 304 11297.86 79.85 57191.55 88888.00 2014-10-31 12:55:17.404 304 11297.88 79.77 57191.54 88888.00 2014-10-31 12:55:17.904 304 11297.91 79.74 57191.49 88888.00 2014-10-31 12:55:18.404 304 11297.85 79.74 57191.51 88888.00 2014-10-31 12:55:18.904 304 11297.87 79.67 57191.49 88888.00 2014-10-31 12:55:19.404 304 11297.83 79.63 57191.52 88888.00 2014-10-31 12:55:19.904 304 11297.87 79.61 57191.62 88888.00 2014-10-31 12:55:20.404 304 11297.90 79.55 57191.61 88888.00 2014-10-31 12:55:20.904 304 11297.90 79.49 57191.64 88888.00 2014-10-31 12:55:21.404 304 11297.92 79.48 57191.70 88888.00 2014-10-31 12:55:21.904 304 11297.93 79.46 57191.73 88888.00 2014-10-31 12:55:22.404 304 11297.90 79.42 57191.71 88888.00 2014-10-31 12:55:22.904 304 11297.90 79.42 57191.70 88888.00 2014-10-31 12:55:23.404 304 11297.86 79.41 57191.67 88888.00 2014-10-31 12:55:23.904 304 11297.78 79.48 57191.70 88888.00 2014-10-31 12:55:24.405 304 11297.77 79.48 57191.65 88888.00 2014-10-31 12:55:24.905 304 11297.70 79.47 57191.64 88888.00 2014-10-31 12:55:25.405 304 11297.67 79.47 57191.63 88888.00 2014-10-31 12:55:25.905 304 11297.63 79.48 57191.57 88888.00 2014-10-31 12:55:26.405 304 11297.60 79.45 57191.63 88888.00 2014-10-31 12:55:26.905 304 11297.57 79.47 57191.67 88888.00 2014-10-31 12:55:27.405 304 11297.51 79.45 57191.74 88888.00 2014-10-31 12:55:27.905 304 11297.57 79.36 57191.87 88888.00 2014-10-31 12:55:28.405 304 11297.51 79.32 57191.97 88888.00 2014-10-31 12:55:28.905 304 11297.45 79.26 57192.08 88888.00 2014-10-31 12:55:29.405 304 11297.39 79.19 57192.10 88888.00 2014-10-31 12:55:29.905 304 11297.35 79.24 57192.14 88888.00 2014-10-31 12:55:30.405 304 11297.31 79.26 57192.16 88888.00 2014-10-31 12:55:30.905 304 11297.22 79.25 57192.14 88888.00 2014-10-31 12:55:31.405 304 11297.10 79.21 57192.13 88888.00 2014-10-31 12:55:31.905 304 11297.07 79.27 57192.20 88888.00 2014-10-31 12:55:32.405 304 11296.99 79.26 57192.18 88888.00 2014-10-31 12:55:32.905 304 11296.85 79.26 57192.21 88888.00 2014-10-31 12:55:33.405 304 11296.75 79.26 57192.29 88888.00 2014-10-31 12:55:33.905 304 11296.55 79.19 57192.33 88888.00 2014-10-31 12:55:34.405 304 11296.53 79.18 57192.29 88888.00 2014-10-31 12:55:34.905 304 11296.56 79.12 57192.26 88888.00 2014-10-31 12:55:35.405 304 11296.53 79.08 57192.25 88888.00 2014-10-31 12:55:35.905 304 11296.52 79.02 57192.34 88888.00 2014-10-31 12:55:36.405 304 11296.53 79.00 57192.29 88888.00 2014-10-31 12:55:36.905 304 11296.48 78.94 57192.23 88888.00 2014-10-31 12:55:37.405 304 11296.49 78.88 57192.23 88888.00 2014-10-31 12:55:37.905 304 11296.48 78.85 57192.26 88888.00 2014-10-31 12:55:38.405 304 11296.44 78.81 57192.19 88888.00 2014-10-31 12:55:38.905 304 11296.41 78.75 57192.12 88888.00 2014-10-31 12:55:39.405 304 11296.38 78.73 57192.06 88888.00 2014-10-31 12:55:39.905 304 11296.37 78.74 57191.99 88888.00 2014-10-31 12:55:40.405 304 11296.32 78.74 57191.99 88888.00 2014-10-31 12:55:40.905 304 11296.26 78.68 57191.87 88888.00 2014-10-31 12:55:41.405 304 11296.27 78.64 57191.76 88888.00 2014-10-31 12:55:41.905 304 11296.28 78.63 57191.73 88888.00 2014-10-31 12:55:42.405 304 11296.24 78.59 57191.67 88888.00 2014-10-31 12:55:42.905 304 11296.17 78.63 57191.70 88888.00 2014-10-31 12:55:43.405 304 11296.10 78.58 57191.64 88888.00 2014-10-31 12:55:43.905 304 11296.09 78.61 57191.57 88888.00 2014-10-31 12:55:44.405 304 11296.06 78.60 57191.52 88888.00 2014-10-31 12:55:44.905 304 11296.05 78.57 57191.46 88888.00 2014-10-31 12:55:45.405 304 11296.02 78.56 57191.43 88888.00 2014-10-31 12:55:45.905 304 11295.99 78.54 57191.36 88888.00 2014-10-31 12:55:46.405 304 11295.96 78.58 57191.30 88888.00 2014-10-31 12:55:46.905 304 11295.97 78.56 57191.24 88888.00 2014-10-31 12:55:47.405 304 11295.97 78.52 57191.25 88888.00 2014-10-31 12:55:47.905 304 11295.93 78.51 57191.18 88888.00 2014-10-31 12:55:48.405 304 11295.96 78.51 57191.07 88888.00 2014-10-31 12:55:48.905 304 11295.96 78.49 57191.01 88888.00 2014-10-31 12:55:49.405 304 11296.02 78.49 57190.92 88888.00 2014-10-31 12:55:49.905 304 11296.07 78.49 57190.86 88888.00 2014-10-31 12:55:50.405 304 11296.11 78.45 57190.75 88888.00 2014-10-31 12:55:50.905 304 11296.17 78.38 57190.66 88888.00 2014-10-31 12:55:51.405 304 11296.19 78.34 57190.67 88888.00 2014-10-31 12:55:51.905 304 11296.24 78.31 57190.62 88888.00 2014-10-31 12:55:52.405 304 11296.26 78.22 57190.53 88888.00 2014-10-31 12:55:52.905 304 11296.25 78.15 57190.47 88888.00 2014-10-31 12:55:53.405 304 11296.30 78.13 57190.39 88888.00 2014-10-31 12:55:53.905 304 11296.38 78.13 57190.30 88888.00 2014-10-31 12:55:54.405 304 11296.44 78.06 57190.21 88888.00 2014-10-31 12:55:54.905 304 11296.47 78.00 57190.10 88888.00 2014-10-31 12:55:55.405 304 11296.53 77.97 57190.01 88888.00 2014-10-31 12:55:55.905 304 11296.58 77.92 57189.84 88888.00 2014-10-31 12:55:56.405 304 11296.59 77.88 57189.72 88888.00 2014-10-31 12:55:56.905 304 11296.62 77.85 57189.69 88888.00 2014-10-31 12:55:57.405 304 11296.66 77.86 57189.58 88888.00 2014-10-31 12:55:57.905 304 11296.63 77.92 57189.52 88888.00 2014-10-31 12:55:58.405 304 11296.66 77.91 57189.49 88888.00 2014-10-31 12:55:58.905 304 11296.73 77.91 57189.42 88888.00 2014-10-31 12:55:59.405 304 11296.75 77.90 57189.36 88888.00 2014-10-31 12:55:59.905 304 11296.75 77.92 57189.31 88888.00 2014-10-31 12:56:00.405 304 11296.76 77.95 57189.31 88888.00 2014-10-31 12:56:00.905 304 11296.79 77.90 57189.31 88888.00 2014-10-31 12:56:01.405 304 11296.87 77.90 57189.26 88888.00 2014-10-31 12:56:01.905 304 11296.92 77.88 57189.23 88888.00 2014-10-31 12:56:02.405 304 11297.03 77.86 57189.24 88888.00 2014-10-31 12:56:02.905 304 11297.17 77.86 57189.21 88888.00 2014-10-31 12:56:03.405 304 11297.27 77.86 57189.17 88888.00 2014-10-31 12:56:03.905 304 11297.32 77.84 57189.17 88888.00 2014-10-31 12:56:04.405 304 11297.37 77.79 57189.14 88888.00 2014-10-31 12:56:04.905 304 11297.42 77.76 57189.16 88888.00 2014-10-31 12:56:05.405 304 11297.42 77.76 57189.14 88888.00 2014-10-31 12:56:05.905 304 11297.46 77.76 57189.16 88888.00 2014-10-31 12:56:06.405 304 11297.50 77.72 57189.17 88888.00 2014-10-31 12:56:06.905 304 11297.51 77.73 57189.19 88888.00 2014-10-31 12:56:07.405 304 11297.55 77.70 57189.17 88888.00 2014-10-31 12:56:07.905 304 11297.53 77.69 57189.16 88888.00 2014-10-31 12:56:08.405 304 11297.52 77.71 57189.06 88888.00 2014-10-31 12:56:08.905 304 11297.50 77.73 57189.08 88888.00 2014-10-31 12:56:09.405 304 11297.51 77.75 57189.07 88888.00 2014-10-31 12:56:09.905 304 11297.48 77.77 57189.06 88888.00 2014-10-31 12:56:10.405 304 11297.44 77.79 57189.10 88888.00 2014-10-31 12:56:10.905 304 11297.45 77.79 57189.08 88888.00 2014-10-31 12:56:11.405 304 11297.48 77.78 57189.12 88888.00 2014-10-31 12:56:11.905 304 11297.46 77.77 57189.20 88888.00 2014-10-31 12:56:12.405 304 11297.51 77.83 57189.26 88888.00 2014-10-31 12:56:12.905 304 11297.52 77.82 57189.32 88888.00 2014-10-31 12:56:13.405 304 11297.55 77.82 57189.31 88888.00 2014-10-31 12:56:13.905 304 11297.57 77.81 57189.33 88888.00 2014-10-31 12:56:14.405 304 11297.56 77.77 57189.37 88888.00 2014-10-31 12:56:14.905 304 11297.51 77.75 57189.44 88888.00 2014-10-31 12:56:15.405 304 11297.52 77.75 57189.45 88888.00 2014-10-31 12:56:15.905 304 11297.51 77.75 57189.50 88888.00 2014-10-31 12:56:16.405 304 11297.56 77.72 57189.47 88888.00 2014-10-31 12:56:16.905 304 11297.59 77.71 57189.46 88888.00 2014-10-31 12:56:17.405 304 11297.60 77.68 57189.49 88888.00 2014-10-31 12:56:17.905 304 11297.59 77.65 57189.49 88888.00 2014-10-31 12:56:18.405 304 11297.55 77.69 57189.45 88888.00 2014-10-31 12:56:18.905 304 11297.57 77.68 57189.44 88888.00 2014-10-31 12:56:19.405 304 11297.59 77.62 57189.38 88888.00 2014-10-31 12:56:19.905 304 11297.57 77.66 57189.40 88888.00 2014-10-31 12:56:20.405 304 11297.59 77.69 57189.34 88888.00 2014-10-31 12:56:20.905 304 11297.62 77.68 57189.34 88888.00 2014-10-31 12:56:21.405 304 11297.63 77.66 57189.27 88888.00 2014-10-31 12:56:21.905 304 11297.69 77.69 57189.27 88888.00 2014-10-31 12:56:22.405 304 11297.73 77.69 57189.26 88888.00 2014-10-31 12:56:22.905 304 11297.76 77.64 57189.21 88888.00 2014-10-31 12:56:23.405 304 11297.81 77.62 57189.12 88888.00 2014-10-31 12:56:23.905 304 11297.86 77.66 57189.13 88888.00 2014-10-31 12:56:24.405 304 11297.97 77.65 57189.12 88888.00 2014-10-31 12:56:24.905 304 11298.04 77.66 57189.07 88888.00 2014-10-31 12:56:25.405 304 11298.06 77.72 57189.06 88888.00 2014-10-31 12:56:25.905 304 11298.12 77.77 57189.06 88888.00 2014-10-31 12:56:26.405 304 11298.15 77.73 57189.04 88888.00 2014-10-31 12:56:26.905 304 11298.19 77.66 57188.98 88888.00 2014-10-31 12:56:27.405 304 11298.22 77.59 57188.87 88888.00 2014-10-31 12:56:27.905 304 11298.29 77.64 57188.80 88888.00 2014-10-31 12:56:28.405 304 11298.33 77.69 57188.78 88888.00 2014-10-31 12:56:28.905 304 11298.33 77.68 57188.73 88888.00 2014-10-31 12:56:29.405 304 11298.38 77.70 57188.67 88888.00 2014-10-31 12:56:29.905 304 11298.42 77.73 57188.55 88888.00 2014-10-31 12:56:30.405 304 11298.42 77.73 57188.49 88888.00 2014-10-31 12:56:30.905 304 11298.48 77.73 57188.47 88888.00 2014-10-31 12:56:31.405 304 11298.55 77.75 57188.43 88888.00 2014-10-31 12:56:31.905 304 11298.54 77.76 57188.40 88888.00 2014-10-31 12:56:32.405 304 11298.62 77.71 57188.37 88888.00 2014-10-31 12:56:32.905 304 11298.70 77.73 57188.42 88888.00 2014-10-31 12:56:33.405 304 11298.76 77.75 57188.48 88888.00 2014-10-31 12:56:33.905 304 11298.83 77.77 57188.55 88888.00 2014-10-31 12:56:34.405 304 11298.80 77.77 57188.60 88888.00 2014-10-31 12:56:34.905 304 11298.85 77.76 57188.63 88888.00 2014-10-31 12:56:35.405 304 11298.90 77.77 57188.60 88888.00 2014-10-31 12:56:35.905 304 11298.90 77.76 57188.63 88888.00 2014-10-31 12:56:36.405 304 11298.90 77.75 57188.62 88888.00 2014-10-31 12:56:36.905 304 11298.90 77.77 57188.61 88888.00 2014-10-31 12:56:37.405 304 11298.88 77.76 57188.60 88888.00 2014-10-31 12:56:37.905 304 11298.87 77.73 57188.55 88888.00 2014-10-31 12:56:38.405 304 11298.85 77.73 57188.55 88888.00 2014-10-31 12:56:38.905 304 11298.85 77.73 57188.57 88888.00 2014-10-31 12:56:39.405 304 11298.83 77.73 57188.57 88888.00 2014-10-31 12:56:39.905 304 11298.81 77.71 57188.53 88888.00 2014-10-31 12:56:40.405 304 11298.85 77.73 57188.54 88888.00 2014-10-31 12:56:40.905 304 11298.84 77.75 57188.62 88888.00 2014-10-31 12:56:41.405 304 11298.83 77.75 57188.73 88888.00 2014-10-31 12:56:41.905 304 11298.83 77.73 57188.78 88888.00 2014-10-31 12:56:42.405 304 11298.82 77.75 57188.74 88888.00 2014-10-31 12:56:42.905 304 11298.83 77.76 57188.72 88888.00 2014-10-31 12:56:43.405 304 11298.85 77.79 57188.70 88888.00 2014-10-31 12:56:43.905 304 11298.83 77.81 57188.70 88888.00 2014-10-31 12:56:44.405 304 11298.81 77.84 57188.75 88888.00 2014-10-31 12:56:44.905 304 11298.82 77.89 57188.75 88888.00 2014-10-31 12:56:45.405 304 11298.91 77.96 57188.79 88888.00 2014-10-31 12:56:45.905 304 11298.99 77.99 57188.85 88888.00 2014-10-31 12:56:46.405 304 11299.08 77.96 57188.88 88888.00 2014-10-31 12:56:46.905 304 11299.18 77.97 57188.93 88888.00 2014-10-31 12:56:47.405 304 11299.22 78.05 57188.98 88888.00 2014-10-31 12:56:47.905 304 11299.23 78.04 57188.98 88888.00 2014-10-31 12:56:48.405 304 11299.22 78.04 57189.00 88888.00 2014-10-31 12:56:48.905 304 11299.27 78.03 57188.99 88888.00 2014-10-31 12:56:49.405 304 11299.37 77.96 57189.00 88888.00 2014-10-31 12:56:49.905 304 11299.41 77.95 57188.98 88888.00 2014-10-31 12:56:50.405 304 11299.43 78.00 57188.95 88888.00 2014-10-31 12:56:50.905 304 11299.44 78.04 57188.99 88888.00 2014-10-31 12:56:51.405 304 11299.40 78.10 57189.04 88888.00 2014-10-31 12:56:51.905 304 11299.41 78.15 57189.06 88888.00 2014-10-31 12:56:52.405 304 11299.46 78.25 57189.08 88888.00 2014-10-31 12:56:52.905 304 11299.54 78.29 57189.16 88888.00 2014-10-31 12:56:53.405 304 11299.57 78.24 57189.21 88888.00 2014-10-31 12:56:53.905 304 11299.65 78.20 57189.23 88888.00 2014-10-31 12:56:54.405 304 11299.74 78.19 57189.23 88888.00 2014-10-31 12:56:54.905 304 11299.82 78.19 57189.29 88888.00 2014-10-31 12:56:55.405 304 11299.82 78.25 57189.37 88888.00 2014-10-31 12:56:55.905 304 11299.86 78.33 57189.38 88888.00 2014-10-31 12:56:56.405 304 11299.92 78.39 57189.43 88888.00 2014-10-31 12:56:56.905 304 11299.93 78.43 57189.50 88888.00 2014-10-31 12:56:57.405 304 11299.99 78.50 57189.64 88888.00 2014-10-31 12:56:57.905 304 11300.02 78.53 57189.74 88888.00 2014-10-31 12:56:58.405 304 11300.01 78.51 57189.81 88888.00 2014-10-31 12:56:58.905 304 11300.09 78.50 57189.82 88888.00 2014-10-31 12:56:59.405 304 11300.12 78.44 57189.88 88888.00 2014-10-31 12:56:59.905 304 11300.09 78.46 57189.94 88888.00 2014-10-31 12:57:00.405 304 11300.13 78.46 57190.04 88888.00 2014-10-31 12:57:00.905 304 11300.16 78.45 57190.10 88888.00 2014-10-31 12:57:01.405 304 11300.16 78.51 57190.14 88888.00 2014-10-31 12:57:01.905 304 11300.10 78.59 57190.19 88888.00 2014-10-31 12:57:02.405 304 11300.15 78.64 57190.17 88888.00 2014-10-31 12:57:02.905 304 11300.15 78.67 57190.26 88888.00 2014-10-31 12:57:03.405 304 11300.09 78.71 57190.30 88888.00 2014-10-31 12:57:03.905 304 11300.02 78.77 57190.41 88888.00 2014-10-31 12:57:04.405 304 11299.96 78.75 57190.46 88888.00 2014-10-31 12:57:04.905 304 11299.95 78.78 57190.53 88888.00 2014-10-31 12:57:05.405 304 11300.02 78.80 57190.64 88888.00 2014-10-31 12:57:05.905 304 11300.09 78.81 57190.75 88888.00 2014-10-31 12:57:06.405 304 11300.15 78.77 57190.81 88888.00 2014-10-31 12:57:06.905 304 11300.22 78.72 57190.84 88888.00 2014-10-31 12:57:07.405 304 11300.33 78.71 57190.86 88888.00 2014-10-31 12:57:07.905 304 11300.41 78.66 57190.94 88888.00 2014-10-31 12:57:08.405 304 11300.45 78.67 57191.01 88888.00 2014-10-31 12:57:08.905 304 11300.48 78.70 57191.12 88888.00 2014-10-31 12:57:09.405 304 11300.45 78.73 57191.15 88888.00 2014-10-31 12:57:09.905 304 11300.45 78.77 57191.13 88888.00 2014-10-31 12:57:10.405 304 11300.49 78.75 57191.16 88888.00 2014-10-31 12:57:10.905 304 11300.54 78.77 57191.13 88888.00 2014-10-31 12:57:11.405 304 11300.65 78.83 57191.16 88888.00 2014-10-31 12:57:11.905 304 11300.75 78.88 57191.17 88888.00 2014-10-31 12:57:12.405 304 11300.83 78.91 57191.13 88888.00 2014-10-31 12:57:12.905 304 11300.90 78.90 57191.16 88888.00 2014-10-31 12:57:13.405 304 11300.89 78.94 57191.17 88888.00 2014-10-31 12:57:13.905 304 11300.88 78.94 57191.13 88888.00 2014-10-31 12:57:14.405 304 11300.80 78.93 57191.13 88888.00 2014-10-31 12:57:14.905 304 11300.80 78.85 57191.20 88888.00 2014-10-31 12:57:15.405 304 11300.85 78.80 57191.19 88888.00 2014-10-31 12:57:15.905 304 11300.90 78.80 57191.12 88888.00 2014-10-31 12:57:16.405 304 11300.93 78.80 57191.16 88888.00 2014-10-31 12:57:16.905 304 11301.04 78.80 57191.16 88888.00 2014-10-31 12:57:17.405 304 11301.07 78.77 57191.22 88888.00 2014-10-31 12:57:17.905 304 11301.12 78.73 57191.32 88888.00 2014-10-31 12:57:18.405 304 11301.21 78.71 57191.38 88888.00 2014-10-31 12:57:18.905 304 11301.23 78.66 57191.45 88888.00 2014-10-31 12:57:19.405 304 11301.25 78.64 57191.48 88888.00 2014-10-31 12:57:19.905 304 11301.23 78.67 57191.44 88888.00 2014-10-31 12:57:20.405 304 11301.24 78.74 57191.44 88888.00 2014-10-31 12:57:20.905 304 11301.24 78.79 57191.44 88888.00 2014-10-31 12:57:21.405 304 11301.25 78.79 57191.50 88888.00 2014-10-31 12:57:21.905 304 11301.21 78.84 57191.57 88888.00 2014-10-31 12:57:22.405 304 11301.23 78.86 57191.61 88888.00 2014-10-31 12:57:22.905 304 11301.24 78.85 57191.70 88888.00 2014-10-31 12:57:23.405 304 11301.27 78.83 57191.77 88888.00 2014-10-31 12:57:23.905 304 11301.32 78.81 57191.83 88888.00 2014-10-31 12:57:24.405 304 11301.34 78.83 57191.88 88888.00 2014-10-31 12:57:24.905 304 11301.34 78.83 57191.97 88888.00 2014-10-31 12:57:25.405 304 11301.33 78.84 57192.09 88888.00 2014-10-31 12:57:25.905 304 11301.33 78.81 57192.23 88888.00 2014-10-31 12:57:26.405 304 11301.32 78.84 57192.31 88888.00 2014-10-31 12:57:26.905 304 11301.30 78.90 57192.41 88888.00 2014-10-31 12:57:27.405 304 11301.31 78.97 57192.51 88888.00 2014-10-31 12:57:27.905 304 11301.30 79.01 57192.53 88888.00 2014-10-31 12:57:28.405 304 11301.23 79.04 57192.58 88888.00 2014-10-31 12:57:28.905 304 11301.17 79.05 57192.65 88888.00 2014-10-31 12:57:29.405 304 11301.13 79.06 57192.73 88888.00 2014-10-31 12:57:29.905 304 11301.09 79.08 57192.90 88888.00 2014-10-31 12:57:30.405 304 11301.06 79.06 57192.99 88888.00 2014-10-31 12:57:30.905 304 11301.04 79.11 57193.09 88888.00 2014-10-31 12:57:31.405 304 11300.96 79.15 57193.18 88888.00 2014-10-31 12:57:31.905 304 11300.88 79.18 57193.29 88888.00 2014-10-31 12:57:32.405 304 11300.84 79.25 57193.36 88888.00 2014-10-31 12:57:32.905 304 11300.84 79.27 57193.47 88888.00 2014-10-31 12:57:33.405 304 11300.86 79.33 57193.57 88888.00 2014-10-31 12:57:33.905 304 11300.83 79.42 57193.62 88888.00 2014-10-31 12:57:34.405 304 11300.77 79.40 57193.66 88888.00 2014-10-31 12:57:34.905 304 11300.76 79.36 57193.75 88888.00 2014-10-31 12:57:35.405 304 11300.72 79.39 57193.89 88888.00 2014-10-31 12:57:35.905 304 11300.68 79.39 57193.98 88888.00 2014-10-31 12:57:36.405 304 11300.64 79.38 57194.04 88888.00 2014-10-31 12:57:36.905 304 11300.64 79.43 57194.14 88888.00 2014-10-31 12:57:37.405 304 11300.64 79.48 57194.19 88888.00 2014-10-31 12:57:37.905 304 11300.64 79.51 57194.21 88888.00 2014-10-31 12:57:38.405 304 11300.62 79.55 57194.26 88888.00 2014-10-31 12:57:38.905 304 11300.56 79.55 57194.36 88888.00 2014-10-31 12:57:39.405 304 11300.50 79.55 57194.41 88888.00 2014-10-31 12:57:39.905 304 11300.51 79.60 57194.46 88888.00 2014-10-31 12:57:40.405 304 11300.48 79.66 57194.52 88888.00 2014-10-31 12:57:40.905 304 11300.51 79.63 57194.58 88888.00 2014-10-31 12:57:41.405 304 11300.55 79.65 57194.66 88888.00 2014-10-31 12:57:41.905 304 11300.51 79.70 57194.69 88888.00 2014-10-31 12:57:42.405 304 11300.52 79.72 57194.78 88888.00 2014-10-31 12:57:42.905 304 11300.56 79.70 57194.84 88888.00 2014-10-31 12:57:43.405 304 11300.61 79.70 57194.84 88888.00 2014-10-31 12:57:43.905 304 11300.58 79.73 57194.84 88888.00 2014-10-31 12:57:44.405 304 11300.57 79.81 57194.88 88888.00 2014-10-31 12:57:44.905 304 11300.55 79.86 57194.95 88888.00 2014-10-31 12:57:45.405 304 11300.45 79.92 57195.03 88888.00 2014-10-31 12:57:45.905 304 11300.42 79.96 57195.07 88888.00 2014-10-31 12:57:46.405 304 11300.48 79.90 57195.10 88888.00 2014-10-31 12:57:46.905 304 11300.48 79.86 57195.15 88888.00 2014-10-31 12:57:47.405 304 11300.47 79.92 57195.20 88888.00 2014-10-31 12:57:47.905 304 11300.44 79.90 57195.30 88888.00 2014-10-31 12:57:48.405 304 11300.49 79.89 57195.37 88888.00 2014-10-31 12:57:48.905 304 11300.56 79.94 57195.41 88888.00 2014-10-31 12:57:49.405 304 11300.58 79.94 57195.50 88888.00 2014-10-31 12:57:49.905 304 11300.56 79.95 57195.62 88888.00 2014-10-31 12:57:50.405 304 11300.56 79.99 57195.66 88888.00 2014-10-31 12:57:50.905 304 11300.58 80.00 57195.69 88888.00 2014-10-31 12:57:51.405 304 11300.62 80.08 57195.74 88888.00 2014-10-31 12:57:51.905 304 11300.59 80.15 57195.82 88888.00 2014-10-31 12:57:52.405 304 11300.62 80.20 57195.88 88888.00 2014-10-31 12:57:52.905 304 11300.65 80.24 57195.90 88888.00 2014-10-31 12:57:53.405 304 11300.72 80.23 57195.97 88888.00 2014-10-31 12:57:53.905 304 11300.75 80.23 57195.99 88888.00 2014-10-31 12:57:54.405 304 11300.72 80.27 57196.06 88888.00 2014-10-31 12:57:54.905 304 11300.72 80.24 57196.08 88888.00 2014-10-31 12:57:55.405 304 11300.73 80.26 57196.16 88888.00 2014-10-31 12:57:55.905 304 11300.71 80.29 57196.20 88888.00 2014-10-31 12:57:56.405 304 11300.72 80.30 57196.23 88888.00 2014-10-31 12:57:56.905 304 11300.70 80.33 57196.32 88888.00 2014-10-31 12:57:57.405 304 11300.69 80.30 57196.27 88888.00 2014-10-31 12:57:57.905 304 11300.68 80.28 57196.25 88888.00 2014-10-31 12:57:58.405 304 11300.65 80.30 57196.26 88888.00 2014-10-31 12:57:58.905 304 11300.64 80.34 57196.30 88888.00 2014-10-31 12:57:59.405 304 11300.64 80.40 57196.37 88888.00 2014-10-31 12:57:59.905 304 11300.63 80.44 57196.37 88888.00 2014-10-31 12:58:00.405 304 11300.55 80.48 57196.39 88888.00 2014-10-31 12:58:00.905 304 11300.50 80.52 57196.44 88888.00 2014-10-31 12:58:01.405 304 11300.48 80.57 57196.46 88888.00 2014-10-31 12:58:01.905 304 11300.45 80.56 57196.46 88888.00 2014-10-31 12:58:02.405 304 11300.51 80.61 57196.52 88888.00 2014-10-31 12:58:02.905 304 11300.49 80.68 57196.62 88888.00 2014-10-31 12:58:03.405 304 11300.40 80.76 57196.68 88888.00 2014-10-31 12:58:03.905 304 11300.31 80.79 57196.78 88888.00 2014-10-31 12:58:04.405 304 11300.28 80.81 57196.91 88888.00 2014-10-31 12:58:04.905 304 11300.26 80.85 57197.01 88888.00 2014-10-31 12:58:05.405 304 11300.24 80.86 57197.09 88888.00 2014-10-31 12:58:05.905 304 11300.23 80.86 57197.20 88888.00 2014-10-31 12:58:06.405 304 11300.22 80.86 57197.28 88888.00 2014-10-31 12:58:06.905 304 11300.21 80.83 57197.32 88888.00 2014-10-31 12:58:07.405 304 11300.19 80.83 57197.45 88888.00 2014-10-31 12:58:07.905 304 11300.15 80.84 57197.55 88888.00 2014-10-31 12:58:08.405 304 11300.16 80.86 57197.60 88888.00 2014-10-31 12:58:08.905 304 11300.13 80.83 57197.67 88888.00 2014-10-31 12:58:09.405 304 11300.12 80.85 57197.74 88888.00 2014-10-31 12:58:09.905 304 11300.12 80.85 57197.79 88888.00 2014-10-31 12:58:10.405 304 11300.08 80.84 57197.92 88888.00 2014-10-31 12:58:10.905 304 11300.13 80.79 57198.02 88888.00 2014-10-31 12:58:11.405 304 11300.13 80.81 57198.04 88888.00 2014-10-31 12:58:11.905 304 11300.09 80.79 57198.13 88888.00 2014-10-31 12:58:12.405 304 11300.09 80.77 57198.22 88888.00 2014-10-31 12:58:12.905 304 11300.07 80.77 57198.25 88888.00 2014-10-31 12:58:13.405 304 11300.06 80.74 57198.30 88888.00 2014-10-31 12:58:13.905 304 11300.06 80.76 57198.36 88888.00 2014-10-31 12:58:14.405 304 11300.07 80.77 57198.38 88888.00 2014-10-31 12:58:14.905 304 11300.05 80.76 57198.39 88888.00 2014-10-31 12:58:15.405 304 11300.00 80.78 57198.41 88888.00 2014-10-31 12:58:15.905 304 11299.93 80.81 57198.39 88888.00 2014-10-31 12:58:16.405 304 11299.82 80.79 57198.43 88888.00 2014-10-31 12:58:16.905 304 11299.70 80.82 57198.47 88888.00 2014-10-31 12:58:17.405 304 11299.61 80.84 57198.43 88888.00 2014-10-31 12:58:17.905 304 11299.58 80.89 57198.38 88888.00 2014-10-31 12:58:18.405 304 11299.57 80.96 57198.38 88888.00 2014-10-31 12:58:18.905 304 11299.52 80.95 57198.42 88888.00 2014-10-31 12:58:19.405 304 11299.46 80.94 57198.42 88888.00 2014-10-31 12:58:19.905 304 11299.46 80.98 57198.44 88888.00 2014-10-31 12:58:20.405 304 11299.52 81.03 57198.45 88888.00 2014-10-31 12:58:20.905 304 11299.50 80.99 57198.48 88888.00 2014-10-31 12:58:21.405 304 11299.39 80.99 57198.50 88888.00 2014-10-31 12:58:21.905 304 11299.39 81.04 57198.44 88888.00 2014-10-31 12:58:22.405 304 11299.33 81.05 57198.47 88888.00 2014-10-31 12:58:22.905 304 11299.32 81.03 57198.45 88888.00 2014-10-31 12:58:23.405 304 11299.29 81.03 57198.44 88888.00 2014-10-31 12:58:23.905 304 11299.24 81.09 57198.42 88888.00 2014-10-31 12:58:24.405 304 11299.24 80.99 57198.36 88888.00 2014-10-31 12:58:24.905 304 11299.22 80.97 57198.39 88888.00 2014-10-31 12:58:25.405 304 11299.18 80.96 57198.43 88888.00 2014-10-31 12:58:25.905 304 11299.17 80.92 57198.41 88888.00 2014-10-31 12:58:26.405 304 11299.23 80.92 57198.37 88888.00 2014-10-31 12:58:26.905 304 11299.25 80.88 57198.26 88888.00 2014-10-31 12:58:27.405 304 11299.23 80.88 57198.16 88888.00 2014-10-31 12:58:27.905 304 11299.20 80.92 57198.11 88888.00 2014-10-31 12:58:28.405 304 11299.18 80.95 57198.06 88888.00 2014-10-31 12:58:28.905 304 11299.19 80.91 57198.04 88888.00 2014-10-31 12:58:29.406 304 11299.15 80.90 57197.98 88888.00 2014-10-31 12:58:29.906 304 11299.17 80.88 57197.94 88888.00 2014-10-31 12:58:30.406 304 11299.19 80.88 57197.84 88888.00 2014-10-31 12:58:30.906 304 11299.24 80.95 57197.85 88888.00 2014-10-31 12:58:31.406 304 11299.29 80.96 57197.86 88888.00 2014-10-31 12:58:31.906 304 11299.24 80.96 57197.74 88888.00 2014-10-31 12:58:32.406 304 11299.22 80.98 57197.77 88888.00 2014-10-31 12:58:32.906 304 11299.23 81.08 57197.77 88888.00 2014-10-31 12:58:33.406 304 11299.23 81.09 57197.73 88888.00 2014-10-31 12:58:33.906 304 11299.22 81.17 57197.71 88888.00 2014-10-31 12:58:34.406 304 11299.24 81.24 57197.72 88888.00 2014-10-31 12:58:34.906 304 11299.25 81.32 57197.79 88888.00 2014-10-31 12:58:35.406 304 11299.17 81.39 57197.90 88888.00 2014-10-31 12:58:35.906 304 11299.11 81.43 57197.99 88888.00 2014-10-31 12:58:36.406 304 11299.11 81.47 57198.06 88888.00 2014-10-31 12:58:36.906 304 11299.10 81.57 57198.22 88888.00 2014-10-31 12:58:37.406 304 11299.08 81.63 57198.37 88888.00 2014-10-31 12:58:37.906 304 11298.97 81.65 57198.36 88888.00 2014-10-31 12:58:38.406 304 11298.90 81.71 57198.39 88888.00 2014-10-31 12:58:38.906 304 11298.88 81.72 57198.54 88888.00 2014-10-31 12:58:39.406 304 11298.89 81.78 57198.60 88888.00 2014-10-31 12:58:39.906 304 11298.85 81.87 57198.68 88888.00 2014-10-31 12:58:40.406 304 11298.81 81.90 57198.80 88888.00 2014-10-31 12:58:40.906 304 11298.66 81.94 57198.84 88888.00 2014-10-31 12:58:41.406 304 11298.59 82.00 57198.93 88888.00 2014-10-31 12:58:41.906 304 11298.56 82.03 57199.01 88888.00 2014-10-31 12:58:42.406 304 11298.46 82.04 57199.02 88888.00 2014-10-31 12:58:42.906 304 11298.40 82.07 57199.08 88888.00 2014-10-31 12:58:43.406 304 11298.34 82.05 57199.03 88888.00 2014-10-31 12:58:43.906 304 11298.21 82.10 57199.05 88888.00 2014-10-31 12:58:44.406 304 11298.14 82.12 57199.05 88888.00 2014-10-31 12:58:44.906 304 11298.11 82.11 57199.02 88888.00 2014-10-31 12:58:45.406 304 11298.08 82.13 57198.94 88888.00 2014-10-31 12:58:45.906 304 11298.06 82.15 57198.92 88888.00 2014-10-31 12:58:46.406 304 11298.01 82.08 57198.89 88888.00 2014-10-31 12:58:46.906 304 11298.01 82.11 57198.87 88888.00 2014-10-31 12:58:47.406 304 11297.98 82.13 57198.88 88888.00 2014-10-31 12:58:47.906 304 11297.97 82.13 57198.82 88888.00 2014-10-31 12:58:48.406 304 11297.99 82.12 57198.76 88888.00 2014-10-31 12:58:48.906 304 11298.00 82.12 57198.67 88888.00 2014-10-31 12:58:49.406 304 11298.05 82.18 57198.62 88888.00 2014-10-31 12:58:49.906 304 11298.04 82.15 57198.58 88888.00 2014-10-31 12:58:50.406 304 11298.04 82.13 57198.42 88888.00 2014-10-31 12:58:50.906 304 11298.12 82.12 57198.31 88888.00 2014-10-31 12:58:51.406 304 11298.18 82.12 57198.34 88888.00 2014-10-31 12:58:51.906 304 11298.19 82.08 57198.26 88888.00 2014-10-31 12:58:52.406 304 11298.21 82.07 57198.22 88888.00 2014-10-31 12:58:52.906 304 11298.24 82.08 57198.12 88888.00 2014-10-31 12:58:53.406 304 11298.25 82.10 57198.05 88888.00 2014-10-31 12:58:53.906 304 11298.28 82.10 57197.97 88888.00 2014-10-31 12:58:54.406 304 11298.32 82.11 57197.96 88888.00 2014-10-31 12:58:54.906 304 11298.40 82.12 57197.85 88888.00 2014-10-31 12:58:55.406 304 11298.46 82.17 57197.71 88888.00 2014-10-31 12:58:55.906 304 11298.49 82.17 57197.64 88888.00 2014-10-31 12:58:56.406 304 11298.43 82.15 57197.57 88888.00 2014-10-31 12:58:56.906 304 11298.43 82.12 57197.48 88888.00 2014-10-31 12:58:57.406 304 11298.55 82.10 57197.36 88888.00 2014-10-31 12:58:57.906 304 11298.56 82.08 57197.32 88888.00 2014-10-31 12:58:58.406 304 11298.61 82.01 57197.22 88888.00 2014-10-31 12:58:58.906 304 11298.60 82.03 57197.15 88888.00 2014-10-31 12:58:59.406 304 11298.61 82.03 57197.08 88888.00 2014-10-31 12:58:59.906 304 11298.61 82.00 57197.01 88888.00 2014-10-31 12:59:00.406 304 11298.63 81.96 57196.84 88888.00 2014-10-31 12:59:00.906 304 11298.66 81.92 57196.76 88888.00 2014-10-31 12:59:01.406 304 11298.68 81.90 57196.67 88888.00 2014-10-31 12:59:01.906 304 11298.70 81.84 57196.56 88888.00 2014-10-31 12:59:02.406 304 11298.70 81.80 57196.49 88888.00 2014-10-31 12:59:02.906 304 11298.75 81.79 57196.38 88888.00 2014-10-31 12:59:03.406 304 11298.77 81.76 57196.30 88888.00 2014-10-31 12:59:03.906 304 11298.77 81.74 57196.16 88888.00 2014-10-31 12:59:04.406 304 11298.76 81.72 57196.00 88888.00 2014-10-31 12:59:04.906 304 11298.73 81.63 57195.90 88888.00 2014-10-31 12:59:05.406 304 11298.75 81.60 57195.81 88888.00 2014-10-31 12:59:05.906 304 11298.80 81.57 57195.73 88888.00 2014-10-31 12:59:06.406 304 11298.82 81.53 57195.65 88888.00 2014-10-31 12:59:06.906 304 11298.80 81.49 57195.54 88888.00 2014-10-31 12:59:07.406 304 11298.76 81.43 57195.47 88888.00 2014-10-31 12:59:07.906 304 11298.75 81.44 57195.39 88888.00 2014-10-31 12:59:08.406 304 11298.76 81.43 57195.34 88888.00 2014-10-31 12:59:08.906 304 11298.76 81.42 57195.30 88888.00 2014-10-31 12:59:09.406 304 11298.71 81.37 57195.23 88888.00 2014-10-31 12:59:09.906 304 11298.66 81.36 57195.21 88888.00 2014-10-31 12:59:10.406 304 11298.62 81.38 57195.18 88888.00 2014-10-31 12:59:10.906 304 11298.61 81.38 57195.18 88888.00 2014-10-31 12:59:11.406 304 11298.56 81.36 57195.09 88888.00 2014-10-31 12:59:11.906 304 11298.52 81.33 57195.02 88888.00 2014-10-31 12:59:12.406 304 11298.49 81.28 57194.98 88888.00 2014-10-31 12:59:12.906 304 11298.52 81.25 57194.94 88888.00 2014-10-31 12:59:13.406 304 11298.49 81.24 57194.90 88888.00 2014-10-31 12:59:13.906 304 11298.47 81.22 57194.86 88888.00 2014-10-31 12:59:14.406 304 11298.48 81.25 57194.85 88888.00 2014-10-31 12:59:14.906 304 11298.47 81.18 57194.82 88888.00 2014-10-31 12:59:15.406 304 11298.46 81.20 57194.75 88888.00 2014-10-31 12:59:15.906 304 11298.35 81.23 57194.62 88888.00 2014-10-31 12:59:16.406 304 11298.32 81.20 57194.52 88888.00 2014-10-31 12:59:16.906 304 11298.31 81.18 57194.47 88888.00 2014-10-31 12:59:17.406 304 11298.34 81.15 57194.39 88888.00 2014-10-31 12:59:17.906 304 11298.34 81.10 57194.24 88888.00 2014-10-31 12:59:18.406 304 11298.39 81.12 57194.12 88888.00 2014-10-31 12:59:18.906 304 11298.43 81.10 57194.01 88888.00 2014-10-31 12:59:19.406 304 11298.43 81.02 57193.91 88888.00 2014-10-31 12:59:19.906 304 11298.43 80.96 57193.74 88888.00 2014-10-31 12:59:20.406 304 11298.46 80.90 57193.62 88888.00 2014-10-31 12:59:20.906 304 11298.49 80.81 57193.50 88888.00 2014-10-31 12:59:21.406 304 11298.49 80.78 57193.41 88888.00 2014-10-31 12:59:21.906 304 11298.56 80.74 57193.28 88888.00 2014-10-31 12:59:22.406 304 11298.62 80.64 57193.17 88888.00 2014-10-31 12:59:22.906 304 11298.67 80.58 57192.99 88888.00 2014-10-31 12:59:23.406 304 11298.67 80.51 57192.77 88888.00 2014-10-31 12:59:23.906 304 11298.63 80.50 57192.60 88888.00 2014-10-31 12:59:24.406 304 11298.71 80.45 57192.47 88888.00 2014-10-31 12:59:24.906 304 11298.70 80.40 57192.35 88888.00 2014-10-31 12:59:25.406 304 11298.74 80.31 57192.22 88888.00 2014-10-31 12:59:25.906 304 11298.81 80.24 57192.13 88888.00 2014-10-31 12:59:26.406 304 11298.83 80.23 57192.09 88888.00 2014-10-31 12:59:26.906 304 11298.84 80.17 57191.92 88888.00 2014-10-31 12:59:27.406 304 11298.84 80.11 57191.80 88888.00 2014-10-31 12:59:27.906 304 11298.85 80.09 57191.71 88888.00 2014-10-31 12:59:28.406 304 11298.91 80.08 57191.63 88888.00 2014-10-31 12:59:28.906 304 11298.97 80.03 57191.63 88888.00 2014-10-31 12:59:29.406 304 11298.96 80.00 57191.61 88888.00 2014-10-31 12:59:29.906 304 11298.97 79.97 57191.50 88888.00 2014-10-31 12:59:30.406 304 11298.99 79.96 57191.45 88888.00 2014-10-31 12:59:30.906 304 11299.01 79.95 57191.41 88888.00 2014-10-31 12:59:31.406 304 11299.03 79.94 57191.37 88888.00 2014-10-31 12:59:31.906 304 11298.98 79.88 57191.35 88888.00 2014-10-31 12:59:32.406 304 11299.01 79.88 57191.26 88888.00 2014-10-31 12:59:32.906 304 11299.03 79.93 57191.19 88888.00 2014-10-31 12:59:33.406 304 11299.03 79.95 57191.20 88888.00 2014-10-31 12:59:33.906 304 11299.01 79.88 57191.24 88888.00 2014-10-31 12:59:34.406 304 11299.04 79.88 57191.24 88888.00 2014-10-31 12:59:34.906 304 11299.06 79.94 57191.19 88888.00 2014-10-31 12:59:35.406 304 11299.05 79.90 57191.15 88888.00 2014-10-31 12:59:35.906 304 11299.06 79.90 57191.13 88888.00 2014-10-31 12:59:36.406 304 11299.06 79.93 57191.10 88888.00 2014-10-31 12:59:36.906 304 11299.09 79.90 57191.06 88888.00 2014-10-31 12:59:37.406 304 11299.02 79.89 57191.06 88888.00 2014-10-31 12:59:37.906 304 11299.02 79.89 57191.04 88888.00 2014-10-31 12:59:38.406 304 11299.03 79.88 57191.05 88888.00 2014-10-31 12:59:38.906 304 11299.05 79.88 57191.04 88888.00 2014-10-31 12:59:39.406 304 11299.04 79.90 57191.00 88888.00 2014-10-31 12:59:39.906 304 11299.05 79.90 57190.97 88888.00 2014-10-31 12:59:40.406 304 11299.05 79.90 57190.91 88888.00 2014-10-31 12:59:40.906 304 11299.08 79.83 57190.88 88888.00 2014-10-31 12:59:41.406 304 11299.10 79.83 57190.88 88888.00 2014-10-31 12:59:41.906 304 11299.10 79.82 57190.86 88888.00 2014-10-31 12:59:42.406 304 11299.15 79.81 57190.79 88888.00 2014-10-31 12:59:42.906 304 11299.17 79.81 57190.72 88888.00 2014-10-31 12:59:43.406 304 11299.20 79.76 57190.69 88888.00 2014-10-31 12:59:43.906 304 11299.23 79.69 57190.64 88888.00 2014-10-31 12:59:44.406 304 11299.25 79.65 57190.59 88888.00 2014-10-31 12:59:44.906 304 11299.29 79.67 57190.53 88888.00 2014-10-31 12:59:45.406 304 11299.31 79.65 57190.43 88888.00 2014-10-31 12:59:45.906 304 11299.33 79.58 57190.41 88888.00 2014-10-31 12:59:46.406 304 11299.33 79.51 57190.38 88888.00 2014-10-31 12:59:46.906 304 11299.34 79.43 57190.27 88888.00 2014-10-31 12:59:47.406 304 11299.39 79.43 57190.26 88888.00 2014-10-31 12:59:47.906 304 11299.40 79.45 57190.20 88888.00 2014-10-31 12:59:48.406 304 11299.46 79.42 57190.14 88888.00 2014-10-31 12:59:48.906 304 11299.53 79.36 57190.06 88888.00 2014-10-31 12:59:49.406 304 11299.53 79.33 57190.03 88888.00 2014-10-31 12:59:49.906 304 11299.52 79.31 57190.03 88888.00 2014-10-31 12:59:50.406 304 11299.49 79.26 57189.96 88888.00 2014-10-31 12:59:50.906 304 11299.52 79.21 57189.87 88888.00 2014-10-31 12:59:51.406 304 11299.56 79.18 57189.79 88888.00 2014-10-31 12:59:51.906 304 11299.56 79.18 57189.76 88888.00 2014-10-31 12:59:52.406 304 11299.53 79.14 57189.69 88888.00 2014-10-31 12:59:52.906 304 11299.56 79.05 57189.63 88888.00 2014-10-31 12:59:53.406 304 11299.57 79.01 57189.58 88888.00 2014-10-31 12:59:53.906 304 11299.58 78.97 57189.51 88888.00 2014-10-31 12:59:54.406 304 11299.63 78.94 57189.46 88888.00 2014-10-31 12:59:54.906 304 11299.64 78.93 57189.42 88888.00 2014-10-31 12:59:55.406 304 11299.67 78.85 57189.38 88888.00 2014-10-31 12:59:55.906 304 11299.72 78.80 57189.38 88888.00 2014-10-31 12:59:56.406 304 11299.75 78.75 57189.31 88888.00 2014-10-31 12:59:56.906 304 11299.80 78.72 57189.27 88888.00 2014-10-31 12:59:57.406 304 11299.84 78.68 57189.25 88888.00 2014-10-31 12:59:57.906 304 11299.79 78.64 57189.24 88888.00 2014-10-31 12:59:58.406 304 11299.79 78.57 57189.17 88888.00 2014-10-31 12:59:58.906 304 11299.80 78.53 57189.19 88888.00 2014-10-31 12:59:59.406 304 11299.87 78.52 57189.23 88888.00 2014-10-31 12:59:59.906 304 11299.87 78.49 57189.19 88888.00 2014-10-31 13:00:00.406 304 11299.88 78.41 57189.17 88888.00 2014-10-31 13:00:00.906 304 11299.93 78.37 57189.17 88888.00 2014-10-31 13:00:01.406 304 11299.98 78.34 57189.16 88888.00 2014-10-31 13:00:01.906 304 11299.98 78.29 57189.13 88888.00 2014-10-31 13:00:02.406 304 11299.92 78.31 57189.24 88888.00 2014-10-31 13:00:02.906 304 11299.93 78.24 57189.20 88888.00 2014-10-31 13:00:03.406 304 11299.91 78.19 57189.13 88888.00 2014-10-31 13:00:03.906 304 11299.91 78.17 57189.20 88888.00 2014-10-31 13:00:04.406 304 11299.95 78.15 57189.30 88888.00 2014-10-31 13:00:04.906 304 11299.92 78.12 57189.24 88888.00 2014-10-31 13:00:05.406 304 11299.89 78.16 57189.13 88888.00 2014-10-31 13:00:05.906 304 11299.92 78.15 57189.12 88888.00 2014-10-31 13:00:06.406 304 11299.95 78.15 57189.19 88888.00 2014-10-31 13:00:06.906 304 11299.94 78.05 57189.21 88888.00 2014-10-31 13:00:07.406 304 11299.99 78.00 57189.13 88888.00 2014-10-31 13:00:07.906 304 11300.01 77.92 57189.13 88888.00 2014-10-31 13:00:08.406 304 11300.02 77.95 57189.16 88888.00 2014-10-31 13:00:08.906 304 11300.03 77.95 57189.13 88888.00 2014-10-31 13:00:09.406 304 11300.03 77.93 57189.16 88888.00 2014-10-31 13:00:09.906 304 11300.06 77.85 57189.18 88888.00 2014-10-31 13:00:10.406 304 11300.09 77.83 57189.13 88888.00 2014-10-31 13:00:10.906 304 11300.12 77.86 57189.14 88888.00 2014-10-31 13:00:11.406 304 11300.15 77.84 57189.16 88888.00 2014-10-31 13:00:11.906 304 11300.12 77.81 57189.12 88888.00 2014-10-31 13:00:12.406 304 11300.13 77.77 57189.08 88888.00 2014-10-31 13:00:12.906 304 11300.17 77.73 57189.06 88888.00 2014-10-31 13:00:13.406 304 11300.15 77.68 57189.01 88888.00 2014-10-31 13:00:13.906 304 11300.13 77.61 57188.97 88888.00 2014-10-31 13:00:14.406 304 11300.14 77.55 57188.91 88888.00 2014-10-31 13:00:14.906 304 11300.19 77.48 57188.88 88888.00 2014-10-31 13:00:15.406 304 11300.17 77.43 57188.89 88888.00 2014-10-31 13:00:15.906 304 11300.19 77.42 57188.84 88888.00 2014-10-31 13:00:16.406 304 11300.19 77.34 57188.78 88888.00 2014-10-31 13:00:16.906 304 11300.16 77.30 57188.81 88888.00 2014-10-31 13:00:17.406 304 11300.12 77.29 57188.75 88888.00 2014-10-31 13:00:17.906 304 11300.12 77.23 57188.69 88888.00 2014-10-31 13:00:18.406 304 11300.17 77.17 57188.55 88888.00 2014-10-31 13:00:18.906 304 11300.24 77.16 57188.44 88888.00 2014-10-31 13:00:19.406 304 11300.29 77.09 57188.36 88888.00 2014-10-31 13:00:19.906 304 11300.28 77.02 57188.29 88888.00 2014-10-31 13:00:20.406 304 11300.31 77.01 57188.28 88888.00 2014-10-31 13:00:20.906 304 11300.36 77.00 57188.23 88888.00 2014-10-31 13:00:21.406 304 11300.45 76.96 57188.22 88888.00 2014-10-31 13:00:21.906 304 11300.49 76.94 57188.25 88888.00 2014-10-31 13:00:22.406 304 11300.52 76.91 57188.29 88888.00 2014-10-31 13:00:22.906 304 11300.52 76.88 57188.28 88888.00 2014-10-31 13:00:23.406 304 11300.52 76.86 57188.30 88888.00 2014-10-31 13:00:23.906 304 11300.56 76.88 57188.31 88888.00 2014-10-31 13:00:24.406 304 11300.57 76.83 57188.30 88888.00 2014-10-31 13:00:24.906 304 11300.62 76.79 57188.34 88888.00 2014-10-31 13:00:25.406 304 11300.61 76.74 57188.36 88888.00 2014-10-31 13:00:25.906 304 11300.58 76.74 57188.37 88888.00 2014-10-31 13:00:26.406 304 11300.56 76.80 57188.39 88888.00 2014-10-31 13:00:26.906 304 11300.54 76.74 57188.44 88888.00 2014-10-31 13:00:27.406 304 11300.55 76.77 57188.52 88888.00 2014-10-31 13:00:27.906 304 11300.55 76.68 57188.53 88888.00 2014-10-31 13:00:28.406 304 11300.57 76.69 57188.61 88888.00 2014-10-31 13:00:28.906 304 11300.50 76.73 57188.67 88888.00 2014-10-31 13:00:29.406 304 11300.49 76.74 57188.74 88888.00 2014-10-31 13:00:29.906 304 11300.49 76.67 57188.81 88888.00 2014-10-31 13:00:30.406 304 11300.45 76.63 57188.87 88888.00 2014-10-31 13:00:30.906 304 11300.43 76.64 57188.98 88888.00 2014-10-31 13:00:31.406 304 11300.43 76.64 57189.00 88888.00 2014-10-31 13:00:31.906 304 11300.45 76.64 57189.02 88888.00 2014-10-31 13:00:32.406 304 11300.44 76.67 57189.12 88888.00 2014-10-31 13:00:32.906 304 11300.41 76.67 57189.17 88888.00 2014-10-31 13:00:33.406 304 11300.41 76.63 57189.21 88888.00 2014-10-31 13:00:33.906 304 11300.41 76.63 57189.26 88888.00 2014-10-31 13:00:34.406 304 11300.40 76.69 57189.31 88888.00 2014-10-31 13:00:34.906 304 11300.45 76.74 57189.43 88888.00 2014-10-31 13:00:35.406 304 11300.48 76.73 57189.51 88888.00 2014-10-31 13:00:35.906 304 11300.41 76.74 57189.59 88888.00 2014-10-31 13:00:36.406 304 11300.45 76.77 57189.62 88888.00 2014-10-31 13:00:36.906 304 11300.49 76.79 57189.71 88888.00 2014-10-31 13:00:37.406 304 11300.55 76.81 57189.75 88888.00 2014-10-31 13:00:37.906 304 11300.56 76.84 57189.79 88888.00 2014-10-31 13:00:38.406 304 11300.57 76.87 57189.85 88888.00 2014-10-31 13:00:38.906 304 11300.57 76.84 57189.95 88888.00 2014-10-31 13:00:39.406 304 11300.59 76.89 57190.04 88888.00 2014-10-31 13:00:39.906 304 11300.65 76.97 57190.11 88888.00 2014-10-31 13:00:40.406 304 11300.69 76.97 57190.15 88888.00 2014-10-31 13:00:40.906 304 11300.73 77.01 57190.27 88888.00 2014-10-31 13:00:41.406 304 11300.79 77.07 57190.39 88888.00 2014-10-31 13:00:41.906 304 11300.84 77.11 57190.48 88888.00 2014-10-31 13:00:42.406 304 11300.88 77.11 57190.58 88888.00 2014-10-31 13:00:42.906 304 11300.88 77.11 57190.62 88888.00 2014-10-31 13:00:43.406 304 11300.92 77.15 57190.67 88888.00 2014-10-31 13:00:43.906 304 11300.93 77.22 57190.69 88888.00 2014-10-31 13:00:44.406 304 11300.88 77.24 57190.84 88888.00 2014-10-31 13:00:44.906 304 11300.79 77.23 57190.97 88888.00 2014-10-31 13:00:45.406 304 11300.84 77.23 57191.03 88888.00 2014-10-31 13:00:45.906 304 11300.82 77.23 57191.06 88888.00 2014-10-31 13:00:46.406 304 11300.77 77.27 57191.10 88888.00 2014-10-31 13:00:46.906 304 11300.79 77.27 57191.18 88888.00 2014-10-31 13:00:47.406 304 11300.71 77.25 57191.31 88888.00 2014-10-31 13:00:47.906 304 11300.66 77.32 57191.41 88888.00 2014-10-31 13:00:48.406 304 11300.64 77.34 57191.46 88888.00 2014-10-31 13:00:48.906 304 11300.56 77.34 57191.52 88888.00 2014-10-31 13:00:49.406 304 11300.54 77.34 57191.57 88888.00 2014-10-31 13:00:49.906 304 11300.51 77.31 57191.65 88888.00 2014-10-31 13:00:50.406 304 11300.54 77.32 57191.75 88888.00 2014-10-31 13:00:50.906 304 11300.57 77.34 57191.80 88888.00 2014-10-31 13:00:51.406 304 11300.58 77.32 57191.87 88888.00 2014-10-31 13:00:51.906 304 11300.54 77.34 57192.00 88888.00 2014-10-31 13:00:52.406 304 11300.57 77.34 57192.10 88888.00 2014-10-31 13:00:52.906 304 11300.57 77.37 57192.13 88888.00 2014-10-31 13:00:53.406 304 11300.58 77.44 57192.16 88888.00 2014-10-31 13:00:53.906 304 11300.56 77.43 57192.25 88888.00 2014-10-31 13:00:54.406 304 11300.52 77.43 57192.37 88888.00 2014-10-31 13:00:54.906 304 11300.56 77.43 57192.44 88888.00 2014-10-31 13:00:55.406 304 11300.56 77.44 57192.42 88888.00 2014-10-31 13:00:55.906 304 11300.57 77.42 57192.58 88888.00 2014-10-31 13:00:56.406 304 11300.55 77.41 57192.65 88888.00 2014-10-31 13:00:56.906 304 11300.54 77.39 57192.64 88888.00 2014-10-31 13:00:57.406 304 11300.43 77.38 57192.67 88888.00 2014-10-31 13:00:57.906 304 11300.42 77.37 57192.73 88888.00 2014-10-31 13:00:58.406 304 11300.42 77.32 57192.83 88888.00 2014-10-31 13:00:58.906 304 11300.34 77.32 57192.93 88888.00 2014-10-31 13:00:59.406 304 11300.29 77.30 57192.93 88888.00 2014-10-31 13:00:59.906 304 11300.30 77.28 57192.87 88888.00 2014-10-31 13:01:00.406 304 11300.28 77.30 57192.86 88888.00 2014-10-31 13:01:00.906 304 11300.23 77.32 57192.91 88888.00 2014-10-31 13:01:01.406 304 11300.17 77.25 57192.96 88888.00 2014-10-31 13:01:01.906 304 11300.10 77.23 57192.93 88888.00 2014-10-31 13:01:02.406 304 11300.10 77.23 57192.95 88888.00 2014-10-31 13:01:02.906 304 11300.09 77.18 57192.90 88888.00 2014-10-31 13:01:03.406 304 11300.09 77.09 57192.84 88888.00 2014-10-31 13:01:03.906 304 11300.06 77.07 57192.83 88888.00 2014-10-31 13:01:04.406 304 11300.05 77.01 57192.80 88888.00 2014-10-31 13:01:04.906 304 11300.07 76.96 57192.77 88888.00 2014-10-31 13:01:05.406 304 11300.12 76.97 57192.77 88888.00 2014-10-31 13:01:05.906 304 11300.09 76.93 57192.74 88888.00 2014-10-31 13:01:06.406 304 11300.16 76.84 57192.64 88888.00 2014-10-31 13:01:06.906 304 11300.16 76.79 57192.59 88888.00 2014-10-31 13:01:07.406 304 11300.17 76.79 57192.54 88888.00 2014-10-31 13:01:07.906 304 11300.16 76.75 57192.48 88888.00 2014-10-31 13:01:08.406 304 11300.22 76.74 57192.48 88888.00 2014-10-31 13:01:08.906 304 11300.28 76.71 57192.51 88888.00 2014-10-31 13:01:09.406 304 11300.31 76.68 57192.53 88888.00 2014-10-31 13:01:09.906 304 11300.31 76.68 57192.54 88888.00 2014-10-31 13:01:10.406 304 11300.34 76.62 57192.46 88888.00 2014-10-31 13:01:10.906 304 11300.33 76.56 57192.39 88888.00 2014-10-31 13:01:11.406 304 11300.38 76.54 57192.35 88888.00 2014-10-31 13:01:11.906 304 11300.44 76.54 57192.34 88888.00 2014-10-31 13:01:12.406 304 11300.47 76.54 57192.33 88888.00 2014-10-31 13:01:12.906 304 11300.48 76.52 57192.32 88888.00 2014-10-31 13:01:13.406 304 11300.45 76.48 57192.28 88888.00 2014-10-31 13:01:13.906 304 11300.44 76.45 57192.25 88888.00 2014-10-31 13:01:14.406 304 11300.49 76.45 57192.21 88888.00 2014-10-31 13:01:14.906 304 11300.48 76.43 57192.22 88888.00 2014-10-31 13:01:15.406 304 11300.48 76.43 57192.22 88888.00 2014-10-31 13:01:15.906 304 11300.50 76.43 57192.18 88888.00 2014-10-31 13:01:16.406 304 11300.48 76.39 57192.14 88888.00 2014-10-31 13:01:16.906 304 11300.48 76.35 57192.19 88888.00 2014-10-31 13:01:17.406 304 11300.49 76.33 57192.19 88888.00 2014-10-31 13:01:17.906 304 11300.50 76.26 57192.15 88888.00 2014-10-31 13:01:18.406 304 11300.49 76.23 57192.12 88888.00 2014-10-31 13:01:18.906 304 11300.51 76.25 57192.16 88888.00 2014-10-31 13:01:19.406 304 11300.49 76.23 57192.14 88888.00 2014-10-31 13:01:19.906 304 11300.49 76.25 57192.14 88888.00 2014-10-31 13:01:20.406 304 11300.52 76.21 57192.15 88888.00 2014-10-31 13:01:20.906 304 11300.51 76.22 57192.16 88888.00 2014-10-31 13:01:21.406 304 11300.49 76.23 57192.18 88888.00 2014-10-31 13:01:21.906 304 11300.52 76.22 57192.13 88888.00 2014-10-31 13:01:22.406 304 11300.49 76.18 57192.07 88888.00 2014-10-31 13:01:22.906 304 11300.48 76.16 57192.09 88888.00 2014-10-31 13:01:23.406 304 11300.51 76.18 57192.15 88888.00 2014-10-31 13:01:23.906 304 11300.54 76.21 57192.23 88888.00 2014-10-31 13:01:24.406 304 11300.55 76.18 57192.22 88888.00 2014-10-31 13:01:24.906 304 11300.61 76.08 57192.29 88888.00 2014-10-31 13:01:25.406 304 11300.62 76.03 57192.28 88888.00 2014-10-31 13:01:25.906 304 11300.61 76.01 57192.29 88888.00 2014-10-31 13:01:26.406 304 11300.62 75.98 57192.27 88888.00 2014-10-31 13:01:26.906 304 11300.64 75.98 57192.31 88888.00 2014-10-31 13:01:27.406 304 11300.64 76.00 57192.32 88888.00 2014-10-31 13:01:27.906 304 11300.64 75.95 57192.31 88888.00 2014-10-31 13:01:28.406 304 11300.68 75.92 57192.31 88888.00 2014-10-31 13:01:28.906 304 11300.68 75.92 57192.32 88888.00 2014-10-31 13:01:29.406 304 11300.66 75.91 57192.32 88888.00 2014-10-31 13:01:29.906 304 11300.71 75.84 57192.26 88888.00 2014-10-31 13:01:30.406 304 11300.68 75.86 57192.33 88888.00 2014-10-31 13:01:30.906 304 11300.64 75.84 57192.39 88888.00 2014-10-31 13:01:31.406 304 11300.61 75.82 57192.37 88888.00 2014-10-31 13:01:31.906 304 11300.59 75.82 57192.35 88888.00 2014-10-31 13:01:32.406 304 11300.62 75.80 57192.31 88888.00 2014-10-31 13:01:32.906 304 11300.64 75.79 57192.29 88888.00 2014-10-31 13:01:33.406 304 11300.63 75.75 57192.29 88888.00 2014-10-31 13:01:33.906 304 11300.63 75.72 57192.32 88888.00 2014-10-31 13:01:34.406 304 11300.62 75.68 57192.32 88888.00 2014-10-31 13:01:34.906 304 11300.58 75.68 57192.34 88888.00 2014-10-31 13:01:35.406 304 11300.58 75.66 57192.32 88888.00 2014-10-31 13:01:35.906 304 11300.55 75.61 57192.25 88888.00 2014-10-31 13:01:36.406 304 11300.48 75.61 57192.28 88888.00 2014-10-31 13:01:36.906 304 11300.45 75.61 57192.29 88888.00 2014-10-31 13:01:37.406 304 11300.42 75.58 57192.27 88888.00 2014-10-31 13:01:37.906 304 11300.36 75.53 57192.26 88888.00 2014-10-31 13:01:38.406 304 11300.30 75.47 57192.16 88888.00 2014-10-31 13:01:38.906 304 11300.28 75.44 57192.13 88888.00 2014-10-31 13:01:39.406 304 11300.21 75.45 57192.10 88888.00 2014-10-31 13:01:39.906 304 11300.15 75.41 57192.12 88888.00 2014-10-31 13:01:40.406 304 11300.22 75.37 57192.13 88888.00 2014-10-31 13:01:40.906 304 11300.20 75.37 57192.14 88888.00 2014-10-31 13:01:41.406 304 11300.12 75.37 57192.14 88888.00 2014-10-31 13:01:41.906 304 11300.08 75.34 57192.13 88888.00 2014-10-31 13:01:42.406 304 11300.13 75.37 57192.05 88888.00 2014-10-31 13:01:42.906 304 11300.09 75.35 57192.08 88888.00 2014-10-31 13:01:43.406 304 11300.08 75.34 57192.10 88888.00 2014-10-31 13:01:43.906 304 11300.05 75.30 57192.13 88888.00 2014-10-31 13:01:44.406 304 11300.00 75.31 57192.13 88888.00 2014-10-31 13:01:44.906 304 11300.00 75.32 57192.13 88888.00 2014-10-31 13:01:45.406 304 11299.99 75.32 57192.20 88888.00 2014-10-31 13:01:45.906 304 11300.00 75.33 57192.21 88888.00 2014-10-31 13:01:46.406 304 11299.99 75.33 57192.28 88888.00 2014-10-31 13:01:46.906 304 11299.98 75.32 57192.31 88888.00 2014-10-31 13:01:47.406 304 11299.96 75.28 57192.39 88888.00 2014-10-31 13:01:47.906 304 11299.98 75.26 57192.44 88888.00 2014-10-31 13:01:48.406 304 11300.01 75.30 57192.46 88888.00 2014-10-31 13:01:48.906 304 11300.00 75.27 57192.52 88888.00 2014-10-31 13:01:49.406 304 11299.99 75.23 57192.60 88888.00 2014-10-31 13:01:49.906 304 11299.99 75.23 57192.64 88888.00 2014-10-31 13:01:50.406 304 11299.95 75.19 57192.67 88888.00 2014-10-31 13:01:50.906 304 11299.98 75.19 57192.69 88888.00 2014-10-31 13:01:51.406 304 11299.99 75.17 57192.72 88888.00 2014-10-31 13:01:51.906 304 11299.99 75.17 57192.72 88888.00 2014-10-31 13:01:52.406 304 11299.98 75.16 57192.73 88888.00 2014-10-31 13:01:52.906 304 11299.99 75.16 57192.73 88888.00 2014-10-31 13:01:53.406 304 11300.00 75.11 57192.71 88888.00 2014-10-31 13:01:53.906 304 11299.98 75.03 57192.67 88888.00 2014-10-31 13:01:54.406 304 11299.96 75.00 57192.63 88888.00 2014-10-31 13:01:54.906 304 11299.98 74.92 57192.54 88888.00 2014-10-31 13:01:55.406 304 11300.02 74.87 57192.51 88888.00 2014-10-31 13:01:55.906 304 11300.07 74.84 57192.53 88888.00 2014-10-31 13:01:56.406 304 11300.08 74.83 57192.52 88888.00 2014-10-31 13:01:56.906 304 11300.07 74.84 57192.48 88888.00 2014-10-31 13:01:57.406 304 11300.09 74.78 57192.41 88888.00 2014-10-31 13:01:57.906 304 11300.10 74.70 57192.35 88888.00 2014-10-31 13:01:58.406 304 11300.12 74.65 57192.31 88888.00 2014-10-31 13:01:58.906 304 11300.20 74.62 57192.23 88888.00 2014-10-31 13:01:59.406 304 11300.20 74.56 57192.20 88888.00 2014-10-31 13:01:59.906 304 11300.21 74.46 57192.18 88888.00 2014-10-31 13:02:00.406 304 11300.24 74.43 57192.16 88888.00 2014-10-31 13:02:00.906 304 11300.29 74.42 57192.14 88888.00 2014-10-31 13:02:01.406 304 11300.27 74.37 57192.08 88888.00 2014-10-31 13:02:01.906 304 11300.29 74.29 57191.96 88888.00 2014-10-31 13:02:02.406 304 11300.29 74.29 57191.87 88888.00 2014-10-31 13:02:02.906 304 11300.29 74.28 57191.77 88888.00 2014-10-31 13:02:03.406 304 11300.31 74.21 57191.74 88888.00 2014-10-31 13:02:03.906 304 11300.36 74.16 57191.71 88888.00 2014-10-31 13:02:04.406 304 11300.38 74.11 57191.64 88888.00 2014-10-31 13:02:04.906 304 11300.38 74.08 57191.55 88888.00 2014-10-31 13:02:05.407 304 11300.36 74.03 57191.44 88888.00 2014-10-31 13:02:05.907 304 11300.40 74.00 57191.42 88888.00 2014-10-31 13:02:06.407 304 11300.44 73.97 57191.35 88888.00 2014-10-31 13:02:06.907 304 11300.47 73.95 57191.35 88888.00 2014-10-31 13:02:07.407 304 11300.48 73.88 57191.29 88888.00 2014-10-31 13:02:07.907 304 11300.50 73.84 57191.20 88888.00 2014-10-31 13:02:08.407 304 11300.55 73.81 57191.10 88888.00 2014-10-31 13:02:08.907 304 11300.54 73.77 57191.07 88888.00 2014-10-31 13:02:09.407 304 11300.54 73.76 57191.10 88888.00 2014-10-31 13:02:09.907 304 11300.57 73.80 57191.06 88888.00 2014-10-31 13:02:10.407 304 11300.61 73.77 57191.06 88888.00 2014-10-31 13:02:10.907 304 11300.63 73.74 57191.07 88888.00 2014-10-31 13:02:11.407 304 11300.66 73.73 57191.11 88888.00 2014-10-31 13:02:11.907 304 11300.65 73.71 57191.13 88888.00 2014-10-31 13:02:12.407 304 11300.65 73.69 57191.11 88888.00 2014-10-31 13:02:12.907 304 11300.68 73.68 57191.13 88888.00 2014-10-31 13:02:13.407 304 11300.72 73.70 57191.19 88888.00 2014-10-31 13:02:13.907 304 11300.68 73.67 57191.24 88888.00 2014-10-31 13:02:14.407 304 11300.66 73.64 57191.26 88888.00 2014-10-31 13:02:14.907 304 11300.64 73.67 57191.35 88888.00 2014-10-31 13:02:15.407 304 11300.65 73.70 57191.39 88888.00 2014-10-31 13:02:15.907 304 11300.68 73.69 57191.48 88888.00 2014-10-31 13:02:16.407 304 11300.71 73.67 57191.62 88888.00 2014-10-31 13:02:16.907 304 11300.68 73.74 57191.74 88888.00 2014-10-31 13:02:17.407 304 11300.66 73.74 57191.78 88888.00 2014-10-31 13:02:17.907 304 11300.68 73.78 57191.83 88888.00 2014-10-31 13:02:18.407 304 11300.63 73.83 57191.92 88888.00 2014-10-31 13:02:18.907 304 11300.58 73.84 57192.05 88888.00 2014-10-31 13:02:19.407 304 11300.56 73.85 57192.13 88888.00 2014-10-31 13:02:19.907 304 11300.55 73.94 57192.23 88888.00 2014-10-31 13:02:20.407 304 11300.55 73.96 57192.39 88888.00 2014-10-31 13:02:20.907 304 11300.56 73.96 57192.44 88888.00 2014-10-31 13:02:21.407 304 11300.54 74.01 57192.48 88888.00 2014-10-31 13:02:21.907 304 11300.52 74.05 57192.53 88888.00 2014-10-31 13:02:22.407 304 11300.58 74.09 57192.59 88888.00 2014-10-31 13:02:22.907 304 11300.58 74.17 57192.69 88888.00 2014-10-31 13:02:23.407 304 11300.58 74.26 57192.74 88888.00 2014-10-31 13:02:23.907 304 11300.62 74.31 57192.77 88888.00 2014-10-31 13:02:24.407 304 11300.59 74.29 57192.79 88888.00 2014-10-31 13:02:24.907 304 11300.57 74.32 57192.82 88888.00 2014-10-31 13:02:25.407 304 11300.59 74.32 57192.79 88888.00 2014-10-31 13:02:25.907 304 11300.66 74.36 57192.79 88888.00 2014-10-31 13:02:26.407 304 11300.66 74.39 57192.82 88888.00 2014-10-31 13:02:26.907 304 11300.68 74.45 57192.85 88888.00 2014-10-31 13:02:27.407 304 11300.69 74.48 57192.83 88888.00 2014-10-31 13:02:27.907 304 11300.70 74.50 57192.80 88888.00 2014-10-31 13:02:28.407 304 11300.70 74.51 57192.78 88888.00 2014-10-31 13:02:28.907 304 11300.73 74.51 57192.77 88888.00 2014-10-31 13:02:29.407 304 11300.75 74.57 57192.77 88888.00 2014-10-31 13:02:29.907 304 11300.77 74.56 57192.74 88888.00 2014-10-31 13:02:30.407 304 11300.82 74.53 57192.76 88888.00 2014-10-31 13:02:30.907 304 11300.80 74.56 57192.71 88888.00 2014-10-31 13:02:31.407 304 11300.84 74.57 57192.73 88888.00 2014-10-31 13:02:31.907 304 11300.91 74.56 57192.76 88888.00 2014-10-31 13:02:32.407 304 11300.91 74.59 57192.72 88888.00 2014-10-31 13:02:32.907 304 11300.93 74.68 57192.72 88888.00 2014-10-31 13:02:33.407 304 11300.99 74.70 57192.77 88888.00 2014-10-31 13:02:33.907 304 11300.98 74.68 57192.84 88888.00 2014-10-31 13:02:34.407 304 11300.97 74.71 57192.90 88888.00 2014-10-31 13:02:34.907 304 11300.93 74.73 57192.93 88888.00 2014-10-31 13:02:35.407 304 11300.93 74.73 57192.93 88888.00 2014-10-31 13:02:35.907 304 11300.96 74.80 57193.03 88888.00 2014-10-31 13:02:36.407 304 11300.98 74.80 57193.14 88888.00 2014-10-31 13:02:36.907 304 11300.97 74.85 57193.15 88888.00 2014-10-31 13:02:37.407 304 11300.96 74.90 57193.16 88888.00 2014-10-31 13:02:37.907 304 11300.98 74.96 57193.27 88888.00 2014-10-31 13:02:38.407 304 11300.97 74.94 57193.35 88888.00 2014-10-31 13:02:38.907 304 11300.96 74.97 57193.42 88888.00 2014-10-31 13:02:39.407 304 11301.00 75.05 57193.47 88888.00 2014-10-31 13:02:39.907 304 11301.04 75.14 57193.56 88888.00 2014-10-31 13:02:40.407 304 11301.07 75.23 57193.74 88888.00 2014-10-31 13:02:40.907 304 11301.05 75.28 57193.83 88888.00 2014-10-31 13:02:41.407 304 11300.98 75.34 57193.87 88888.00 2014-10-31 13:02:41.907 304 11300.98 75.39 57193.96 88888.00 2014-10-31 13:02:42.407 304 11301.05 75.41 57194.00 88888.00 2014-10-31 13:02:42.907 304 11301.07 75.46 57194.11 88888.00 2014-10-31 13:02:43.407 304 11301.05 75.45 57194.15 88888.00 2014-10-31 13:02:43.907 304 11301.04 75.50 57194.21 88888.00 2014-10-31 13:02:44.407 304 11301.05 75.55 57194.27 88888.00 2014-10-31 13:02:44.907 304 11301.11 75.54 57194.32 88888.00 2014-10-31 13:02:45.407 304 11301.06 75.57 57194.44 88888.00 2014-10-31 13:02:45.907 304 11301.05 75.59 57194.52 88888.00 2014-10-31 13:02:46.407 304 11301.04 75.62 57194.60 88888.00 2014-10-31 13:02:46.907 304 11301.06 75.64 57194.68 88888.00 2014-10-31 13:02:47.407 304 11301.06 75.61 57194.77 88888.00 2014-10-31 13:02:47.907 304 11301.06 75.62 57194.81 88888.00 2014-10-31 13:02:48.407 304 11301.00 75.66 57194.88 88888.00 2014-10-31 13:02:48.907 304 11300.97 75.69 57194.96 88888.00 2014-10-31 13:02:49.407 304 11300.98 75.71 57195.04 88888.00 2014-10-31 13:02:49.907 304 11301.00 75.71 57195.07 88888.00 2014-10-31 13:02:50.407 304 11300.99 75.71 57195.05 88888.00 2014-10-31 13:02:50.907 304 11300.97 75.75 57195.08 88888.00 2014-10-31 13:02:51.407 304 11300.98 75.81 57195.14 88888.00 2014-10-31 13:02:51.907 304 11300.97 75.80 57195.18 88888.00 2014-10-31 13:02:52.407 304 11300.96 75.75 57195.22 88888.00 2014-10-31 13:02:52.907 304 11300.95 75.78 57195.26 88888.00 2014-10-31 13:02:53.407 304 11300.96 75.75 57195.21 88888.00 2014-10-31 13:02:53.907 304 11300.99 75.72 57195.22 88888.00 2014-10-31 13:02:54.407 304 11301.00 75.71 57195.20 88888.00 2014-10-31 13:02:54.907 304 11300.99 75.69 57195.15 88888.00 2014-10-31 13:02:55.407 304 11300.98 75.64 57195.16 88888.00 2014-10-31 13:02:55.907 304 11300.99 75.66 57195.14 88888.00 2014-10-31 13:02:56.407 304 11300.99 75.64 57195.10 88888.00 2014-10-31 13:02:56.907 304 11301.02 75.60 57195.05 88888.00 2014-10-31 13:02:57.407 304 11301.03 75.59 57194.98 88888.00 2014-10-31 13:02:57.907 304 11301.05 75.61 57194.97 88888.00 2014-10-31 13:02:58.407 304 11301.12 75.57 57194.84 88888.00 2014-10-31 13:02:58.907 304 11301.13 75.53 57194.76 88888.00 2014-10-31 13:02:59.407 304 11301.16 75.48 57194.62 88888.00 2014-10-31 13:02:59.907 304 11301.13 75.46 57194.45 88888.00 2014-10-31 13:03:00.407 304 11301.21 75.45 57194.38 88888.00 2014-10-31 13:03:00.907 304 11301.19 75.43 57194.33 88888.00 2014-10-31 13:03:01.407 304 11301.21 75.39 57194.25 88888.00 2014-10-31 13:03:01.907 304 11301.24 75.35 57194.07 88888.00 2014-10-31 13:03:02.407 304 11301.32 75.28 57193.92 88888.00 2014-10-31 13:03:02.907 304 11301.37 75.23 57193.85 88888.00 2014-10-31 13:03:03.407 304 11301.39 75.17 57193.76 88888.00 2014-10-31 13:03:03.907 304 11301.44 75.13 57193.63 88888.00 2014-10-31 13:03:04.407 304 11301.47 75.10 57193.57 88888.00 2014-10-31 13:03:04.907 304 11301.52 75.09 57193.47 88888.00 2014-10-31 13:03:05.407 304 11301.61 75.04 57193.38 88888.00 2014-10-31 13:03:05.907 304 11301.68 74.97 57193.25 88888.00 2014-10-31 13:03:06.407 304 11301.66 74.92 57193.17 88888.00 2014-10-31 13:03:06.907 304 11301.66 74.89 57193.06 88888.00 2014-10-31 13:03:07.407 304 11301.72 74.83 57192.96 88888.00 2014-10-31 13:03:07.907 304 11301.75 74.78 57192.86 88888.00 2014-10-31 13:03:08.407 304 11301.82 74.75 57192.76 88888.00 2014-10-31 13:03:08.907 304 11301.79 74.64 57192.74 88888.00 2014-10-31 13:03:09.407 304 11301.80 74.57 57192.64 88888.00 2014-10-31 13:03:09.907 304 11301.82 74.55 57192.54 88888.00 2014-10-31 13:03:10.407 304 11301.84 74.51 57192.42 88888.00 2014-10-31 13:03:10.907 304 11301.88 74.43 57192.29 88888.00 2014-10-31 13:03:11.407 304 11301.90 74.32 57192.16 88888.00 2014-10-31 13:03:11.907 304 11301.91 74.24 57192.10 88888.00 2014-10-31 13:03:12.407 304 11301.93 74.23 57192.03 88888.00 2014-10-31 13:03:12.907 304 11301.95 74.18 57191.87 88888.00 2014-10-31 13:03:13.407 304 11302.00 74.12 57191.82 88888.00 2014-10-31 13:03:13.907 304 11301.97 74.10 57191.83 88888.00 2014-10-31 13:03:14.407 304 11301.98 74.07 57191.80 88888.00 2014-10-31 13:03:14.907 304 11301.98 74.03 57191.71 88888.00 2014-10-31 13:03:15.407 304 11302.02 74.00 57191.76 88888.00 2014-10-31 13:03:15.907 304 11302.05 73.94 57191.75 88888.00 2014-10-31 13:03:16.407 304 11302.08 73.90 57191.71 88888.00 2014-10-31 13:03:16.907 304 11302.11 73.90 57191.70 88888.00 2014-10-31 13:03:17.407 304 11302.12 73.85 57191.75 88888.00 2014-10-31 13:03:17.907 304 11302.08 73.83 57191.77 88888.00 2014-10-31 13:03:18.407 304 11302.03 73.89 57191.87 88888.00 2014-10-31 13:03:18.907 304 11302.04 73.88 57191.93 88888.00 2014-10-31 13:03:19.407 304 11302.02 73.85 57191.99 88888.00 2014-10-31 13:03:19.907 304 11301.96 73.82 57192.03 88888.00 2014-10-31 13:03:20.407 304 11301.98 73.80 57192.12 88888.00 2014-10-31 13:03:20.907 304 11301.93 73.75 57192.22 88888.00 2014-10-31 13:03:21.407 304 11301.95 73.70 57192.41 88888.00 2014-10-31 13:03:21.907 304 11301.95 73.74 57192.51 88888.00 2014-10-31 13:03:22.407 304 11301.93 73.74 57192.60 88888.00 2014-10-31 13:03:22.907 304 11301.90 73.66 57192.71 88888.00 2014-10-31 13:03:23.407 304 11301.86 73.67 57192.80 88888.00 2014-10-31 13:03:23.907 304 11301.77 73.74 57192.89 88888.00 2014-10-31 13:03:24.407 304 11301.59 73.75 57192.97 88888.00 2014-10-31 13:03:24.907 304 11301.48 73.78 57193.15 88888.00 2014-10-31 13:03:25.407 304 11301.47 73.80 57193.19 88888.00 2014-10-31 13:03:25.907 304 11301.37 73.82 57193.24 88888.00 2014-10-31 13:03:26.407 304 11301.30 73.82 57193.32 88888.00 2014-10-31 13:03:26.907 304 11301.23 73.81 57193.38 88888.00 2014-10-31 13:03:27.407 304 11301.13 73.81 57193.47 88888.00 2014-10-31 13:03:27.907 304 11300.98 73.87 57193.56 88888.00 2014-10-31 13:03:28.407 304 11300.88 73.88 57193.62 88888.00 2014-10-31 13:03:28.907 304 11300.79 73.87 57193.66 88888.00 2014-10-31 13:03:29.407 304 11300.72 73.90 57193.70 88888.00 2014-10-31 13:03:29.907 304 11300.64 73.88 57193.73 88888.00 2014-10-31 13:03:30.407 304 11300.57 73.83 57193.76 88888.00 2014-10-31 13:03:30.907 304 11300.49 73.82 57193.77 88888.00 2014-10-31 13:03:31.407 304 11300.48 73.77 57193.79 88888.00 2014-10-31 13:03:31.907 304 11300.40 73.73 57193.75 88888.00 2014-10-31 13:03:32.407 304 11300.30 73.69 57193.76 88888.00 2014-10-31 13:03:32.907 304 11300.28 73.74 57193.74 88888.00 2014-10-31 13:03:33.407 304 11300.24 73.76 57193.73 88888.00 2014-10-31 13:03:33.907 304 11300.20 73.77 57193.63 88888.00 2014-10-31 13:03:34.407 304 11300.15 73.78 57193.59 88888.00 2014-10-31 13:03:34.907 304 11300.14 73.75 57193.62 88888.00 2014-10-31 13:03:35.407 304 11300.12 73.71 57193.59 88888.00 2014-10-31 13:03:35.907 304 11300.10 73.71 57193.55 88888.00 2014-10-31 13:03:36.407 304 11300.06 73.74 57193.56 88888.00 2014-10-31 13:03:36.907 304 11300.06 73.73 57193.55 88888.00 2014-10-31 13:03:37.407 304 11300.00 73.69 57193.56 88888.00 2014-10-31 13:03:37.907 304 11300.02 73.74 57193.62 88888.00 2014-10-31 13:03:38.407 304 11300.06 73.76 57193.60 88888.00 2014-10-31 13:03:38.907 304 11300.12 73.73 57193.63 88888.00 2014-10-31 13:03:39.407 304 11300.15 73.71 57193.62 88888.00 2014-10-31 13:03:39.907 304 11300.12 73.71 57193.62 88888.00 2014-10-31 13:03:40.407 304 11300.13 73.76 57193.66 88888.00 2014-10-31 13:03:40.907 304 11300.15 73.81 57193.67 88888.00 2014-10-31 13:03:41.407 304 11300.15 73.82 57193.66 88888.00 2014-10-31 13:03:41.907 304 11300.16 73.84 57193.69 88888.00 2014-10-31 13:03:42.407 304 11300.21 73.89 57193.74 88888.00 2014-10-31 13:03:42.907 304 11300.27 73.92 57193.73 88888.00 2014-10-31 13:03:43.407 304 11300.30 73.92 57193.70 88888.00 2014-10-31 13:03:43.907 304 11300.36 73.97 57193.69 88888.00 2014-10-31 13:03:44.407 304 11300.43 73.92 57193.75 88888.00 2014-10-31 13:03:44.907 304 11300.44 73.97 57193.82 88888.00 2014-10-31 13:03:45.407 304 11300.40 74.02 57193.83 88888.00 2014-10-31 13:03:45.907 304 11300.37 74.07 57193.83 88888.00 2014-10-31 13:03:46.407 304 11300.36 74.04 57193.87 88888.00 2014-10-31 13:03:46.907 304 11300.34 74.08 57193.91 88888.00 2014-10-31 13:03:47.407 304 11300.30 74.09 57193.91 88888.00 2014-10-31 13:03:47.907 304 11300.26 74.11 57193.99 88888.00 2014-10-31 13:03:48.407 304 11300.24 74.07 57194.08 88888.00 2014-10-31 13:03:48.907 304 11300.20 74.07 57194.12 88888.00 2014-10-31 13:03:49.407 304 11300.16 74.10 57194.11 88888.00 2014-10-31 13:03:49.907 304 11300.14 74.09 57194.13 88888.00 2014-10-31 13:03:50.407 304 11300.12 74.08 57194.11 88888.00 2014-10-31 13:03:50.907 304 11300.05 74.04 57194.14 88888.00 2014-10-31 13:03:51.407 304 11299.91 74.05 57194.18 88888.00 2014-10-31 13:03:51.907 304 11299.85 74.02 57194.19 88888.00 2014-10-31 13:03:52.407 304 11299.84 74.05 57194.19 88888.00 2014-10-31 13:03:52.907 304 11299.79 74.05 57194.20 88888.00 2014-10-31 13:03:53.407 304 11299.78 74.03 57194.19 88888.00 2014-10-31 13:03:53.907 304 11299.77 74.08 57194.20 88888.00 2014-10-31 13:03:54.407 304 11299.75 74.05 57194.18 88888.00 2014-10-31 13:03:54.907 304 11299.71 74.05 57194.17 88888.00 2014-10-31 13:03:55.407 304 11299.64 74.01 57194.13 88888.00 2014-10-31 13:03:55.907 304 11299.64 73.98 57194.13 88888.00 2014-10-31 13:03:56.407 304 11299.64 73.95 57194.11 88888.00 2014-10-31 13:03:56.907 304 11299.65 73.94 57194.14 88888.00 2014-10-31 13:03:57.407 304 11299.64 73.92 57194.05 88888.00 2014-10-31 13:03:57.907 304 11299.56 73.88 57194.00 88888.00 2014-10-31 13:03:58.407 304 11299.56 73.89 57193.99 88888.00 2014-10-31 13:03:58.907 304 11299.61 73.81 57193.98 88888.00 2014-10-31 13:03:59.407 304 11299.65 73.80 57193.95 88888.00 2014-10-31 13:03:59.907 304 11299.65 73.76 57193.91 88888.00 2014-10-31 13:04:00.407 304 11299.64 73.74 57193.80 88888.00 2014-10-31 13:04:00.907 304 11299.68 73.71 57193.77 88888.00 2014-10-31 13:04:01.407 304 11299.68 73.69 57193.72 88888.00 2014-10-31 13:04:01.907 304 11299.70 73.64 57193.63 88888.00 2014-10-31 13:04:02.407 304 11299.70 73.64 57193.57 88888.00 2014-10-31 13:04:02.907 304 11299.74 73.60 57193.53 88888.00 2014-10-31 13:04:03.407 304 11299.72 73.51 57193.41 88888.00 2014-10-31 13:04:03.907 304 11299.77 73.53 57193.29 88888.00 2014-10-31 13:04:04.407 304 11299.78 73.54 57193.27 88888.00 2014-10-31 13:04:04.907 304 11299.80 73.49 57193.21 88888.00 2014-10-31 13:04:05.407 304 11299.82 73.46 57193.11 88888.00 2014-10-31 13:04:05.907 304 11299.84 73.47 57193.06 88888.00 2014-10-31 13:04:06.407 304 11299.82 73.43 57192.95 88888.00 2014-10-31 13:04:06.907 304 11299.80 73.46 57192.92 88888.00 2014-10-31 13:04:07.407 304 11299.78 73.46 57192.93 88888.00 2014-10-31 13:04:07.907 304 11299.75 73.44 57192.91 88888.00 2014-10-31 13:04:08.407 304 11299.72 73.46 57192.90 88888.00 2014-10-31 13:04:08.907 304 11299.65 73.46 57192.87 88888.00 2014-10-31 13:04:09.407 304 11299.66 73.48 57192.85 88888.00 2014-10-31 13:04:09.907 304 11299.57 73.51 57192.87 88888.00 2014-10-31 13:04:10.407 304 11299.49 73.53 57192.87 88888.00 2014-10-31 13:04:10.907 304 11299.47 73.54 57192.92 88888.00 2014-10-31 13:04:11.407 304 11299.44 73.61 57192.96 88888.00 2014-10-31 13:04:11.907 304 11299.43 73.66 57193.00 88888.00 2014-10-31 13:04:12.407 304 11299.37 73.66 57193.00 88888.00 2014-10-31 13:04:12.907 304 11299.36 73.69 57193.06 88888.00 2014-10-31 13:04:13.407 304 11299.34 73.73 57193.04 88888.00 2014-10-31 13:04:13.907 304 11299.32 73.76 57193.08 88888.00 2014-10-31 13:04:14.407 304 11299.30 73.81 57193.18 88888.00 2014-10-31 13:04:14.907 304 11299.30 73.87 57193.18 88888.00 2014-10-31 13:04:15.407 304 11299.30 73.94 57193.23 88888.00 2014-10-31 13:04:15.907 304 11299.24 73.97 57193.34 88888.00 2014-10-31 13:04:16.407 304 11299.23 74.00 57193.41 88888.00 2014-10-31 13:04:16.907 304 11299.20 74.08 57193.48 88888.00 2014-10-31 13:04:17.407 304 11299.16 74.15 57193.55 88888.00 2014-10-31 13:04:17.907 304 11299.22 74.21 57193.67 88888.00 2014-10-31 13:04:18.407 304 11299.24 74.29 57193.75 88888.00 2014-10-31 13:04:18.907 304 11299.27 74.34 57193.75 88888.00 2014-10-31 13:04:19.407 304 11299.25 74.37 57193.77 88888.00 2014-10-31 13:04:19.907 304 11299.22 74.46 57193.92 88888.00 2014-10-31 13:04:20.407 304 11299.18 74.52 57194.02 88888.00 2014-10-31 13:04:20.907 304 11299.17 74.58 57194.14 88888.00 2014-10-31 13:04:21.407 304 11299.18 74.66 57194.19 88888.00 2014-10-31 13:04:21.907 304 11299.18 74.76 57194.22 88888.00 2014-10-31 13:04:22.407 304 11299.18 74.82 57194.26 88888.00 2014-10-31 13:04:22.907 304 11299.19 74.89 57194.24 88888.00 2014-10-31 13:04:23.407 304 11299.16 74.94 57194.30 88888.00 2014-10-31 13:04:23.907 304 11299.18 74.99 57194.31 88888.00 2014-10-31 13:04:24.407 304 11299.10 75.03 57194.34 88888.00 2014-10-31 13:04:24.907 304 11299.09 75.07 57194.38 88888.00 2014-10-31 13:04:25.407 304 11299.09 75.10 57194.37 88888.00 2014-10-31 13:04:25.907 304 11299.10 75.12 57194.37 88888.00 2014-10-31 13:04:26.407 304 11299.06 75.16 57194.30 88888.00 2014-10-31 13:04:26.907 304 11299.03 75.21 57194.31 88888.00 2014-10-31 13:04:27.407 304 11299.02 75.28 57194.32 88888.00 2014-10-31 13:04:27.907 304 11299.01 75.31 57194.27 88888.00 2014-10-31 13:04:28.407 304 11299.05 75.32 57194.25 88888.00 2014-10-31 13:04:28.907 304 11298.97 75.37 57194.25 88888.00 2014-10-31 13:04:29.407 304 11298.94 75.40 57194.22 88888.00 2014-10-31 13:04:29.907 304 11298.89 75.45 57194.17 88888.00 2014-10-31 13:04:30.407 304 11298.88 75.47 57194.18 88888.00 2014-10-31 13:04:30.907 304 11298.85 75.50 57194.20 88888.00 2014-10-31 13:04:31.407 304 11298.83 75.59 57194.13 88888.00 2014-10-31 13:04:31.907 304 11298.78 75.64 57194.11 88888.00 2014-10-31 13:04:32.407 304 11298.77 75.72 57194.18 88888.00 2014-10-31 13:04:32.907 304 11298.76 75.75 57194.15 88888.00 2014-10-31 13:04:33.407 304 11298.73 75.82 57194.24 88888.00 2014-10-31 13:04:33.907 304 11298.75 75.89 57194.30 88888.00 2014-10-31 13:04:34.407 304 11298.78 76.01 57194.33 88888.00 2014-10-31 13:04:34.907 304 11298.74 76.13 57194.40 88888.00 2014-10-31 13:04:35.407 304 11298.71 76.21 57194.45 88888.00 2014-10-31 13:04:35.907 304 11298.68 76.28 57194.52 88888.00 2014-10-31 13:04:36.407 304 11298.66 76.39 57194.62 88888.00 2014-10-31 13:04:36.907 304 11298.68 76.46 57194.69 88888.00 2014-10-31 13:04:37.407 304 11298.68 76.57 57194.70 88888.00 2014-10-31 13:04:37.907 304 11298.67 76.68 57194.71 88888.00 2014-10-31 13:04:38.407 304 11298.73 76.80 57194.77 88888.00 2014-10-31 13:04:38.907 304 11298.71 76.84 57194.81 88888.00 2014-10-31 13:04:39.407 304 11298.67 76.88 57194.78 88888.00 2014-10-31 13:04:39.907 304 11298.62 76.97 57194.85 88888.00 2014-10-31 13:04:40.407 304 11298.55 77.02 57194.83 88888.00 2014-10-31 13:04:40.907 304 11298.56 77.13 57194.78 88888.00 2014-10-31 13:04:41.407 304 11298.57 77.21 57194.82 88888.00 2014-10-31 13:04:41.907 304 11298.55 77.24 57194.85 88888.00 2014-10-31 13:04:42.407 304 11298.54 77.28 57194.79 88888.00 2014-10-31 13:04:42.907 304 11298.57 77.32 57194.77 88888.00 2014-10-31 13:04:43.407 304 11298.61 77.38 57194.68 88888.00 2014-10-31 13:04:43.907 304 11298.66 77.38 57194.63 88888.00 2014-10-31 13:04:44.407 304 11298.70 77.43 57194.60 88888.00 2014-10-31 13:04:44.907 304 11298.77 77.42 57194.57 88888.00 2014-10-31 13:04:45.407 304 11298.84 77.47 57194.50 88888.00 2014-10-31 13:04:45.907 304 11298.82 77.50 57194.45 88888.00 2014-10-31 13:04:46.407 304 11298.87 77.50 57194.32 88888.00 2014-10-31 13:04:46.907 304 11298.94 77.50 57194.24 88888.00 2014-10-31 13:04:47.407 304 11298.99 77.51 57194.21 88888.00 2014-10-31 13:04:47.907 304 11299.06 77.54 57194.22 88888.00 2014-10-31 13:04:48.407 304 11299.09 77.58 57194.20 88888.00 2014-10-31 13:04:48.907 304 11299.13 77.65 57194.20 88888.00 2014-10-31 13:04:49.407 304 11299.15 77.72 57194.21 88888.00 2014-10-31 13:04:49.907 304 11299.19 77.75 57194.26 88888.00 2014-10-31 13:04:50.407 304 11299.25 77.78 57194.33 88888.00 2014-10-31 13:04:50.907 304 11299.32 77.84 57194.37 88888.00 2014-10-31 13:04:51.407 304 11299.37 77.88 57194.41 88888.00 2014-10-31 13:04:51.907 304 11299.37 77.91 57194.57 88888.00 2014-10-31 13:04:52.407 304 11299.45 77.99 57194.65 88888.00 2014-10-31 13:04:52.907 304 11299.50 78.05 57194.77 88888.00 2014-10-31 13:04:53.407 304 11299.53 78.10 57194.89 88888.00 2014-10-31 13:04:53.907 304 11299.59 78.19 57195.03 88888.00 2014-10-31 13:04:54.407 304 11299.58 78.30 57195.11 88888.00 2014-10-31 13:04:54.907 304 11299.59 78.40 57195.24 88888.00 2014-10-31 13:04:55.407 304 11299.60 78.46 57195.36 88888.00 2014-10-31 13:04:55.907 304 11299.66 78.52 57195.47 88888.00 2014-10-31 13:04:56.407 304 11299.67 78.59 57195.59 88888.00 2014-10-31 13:04:56.907 304 11299.63 78.66 57195.72 88888.00 2014-10-31 13:04:57.407 304 11299.59 78.74 57195.81 88888.00 2014-10-31 13:04:57.907 304 11299.61 78.81 57195.88 88888.00 2014-10-31 13:04:58.407 304 11299.61 78.92 57195.95 88888.00 2014-10-31 13:04:58.907 304 11299.61 78.98 57196.08 88888.00 2014-10-31 13:04:59.407 304 11299.57 78.98 57196.20 88888.00 2014-10-31 13:04:59.907 304 11299.54 79.02 57196.30 88888.00 2014-10-31 13:05:00.407 304 11299.53 79.11 57196.33 88888.00 2014-10-31 13:05:00.907 304 11299.50 79.15 57196.42 88888.00 2014-10-31 13:05:01.407 304 11299.49 79.21 57196.45 88888.00 2014-10-31 13:05:01.907 304 11299.47 79.32 57196.46 88888.00 2014-10-31 13:05:02.407 304 11299.44 79.36 57196.53 88888.00 2014-10-31 13:05:02.907 304 11299.40 79.36 57196.55 88888.00 2014-10-31 13:05:03.407 304 11299.39 79.41 57196.50 88888.00 2014-10-31 13:05:03.907 304 11299.36 79.41 57196.51 88888.00 2014-10-31 13:05:04.407 304 11299.33 79.46 57196.53 88888.00 2014-10-31 13:05:04.907 304 11299.37 79.51 57196.62 88888.00 2014-10-31 13:05:05.407 304 11299.32 79.51 57196.63 88888.00 2014-10-31 13:05:05.907 304 11299.32 79.56 57196.62 88888.00 2014-10-31 13:05:06.407 304 11299.31 79.60 57196.63 88888.00 2014-10-31 13:05:06.907 304 11299.30 79.67 57196.64 88888.00 2014-10-31 13:05:07.407 304 11299.37 79.69 57196.70 88888.00 2014-10-31 13:05:07.907 304 11299.40 79.68 57196.76 88888.00 2014-10-31 13:05:08.407 304 11299.34 79.67 57196.77 88888.00 2014-10-31 13:05:08.907 304 11299.38 79.73 57196.74 88888.00 2014-10-31 13:05:09.407 304 11299.41 79.77 57196.72 88888.00 2014-10-31 13:05:09.907 304 11299.46 79.79 57196.81 88888.00 2014-10-31 13:05:10.408 304 11299.51 79.80 57196.85 88888.00 2014-10-31 13:05:10.908 304 11299.43 79.82 57196.90 88888.00 2014-10-31 13:05:11.408 304 11299.41 79.88 57196.85 88888.00 2014-10-31 13:05:11.908 304 11299.43 79.89 57196.87 88888.00 2014-10-31 13:05:12.408 304 11299.37 79.90 57196.90 88888.00 2014-10-31 13:05:12.908 304 11299.36 79.96 57196.91 88888.00 2014-10-31 13:05:13.408 304 11299.39 80.00 57196.93 88888.00 2014-10-31 13:05:13.908 304 11299.38 79.99 57196.90 88888.00 2014-10-31 13:05:14.408 304 11299.32 80.02 57196.91 88888.00 2014-10-31 13:05:14.908 304 11299.27 80.04 57196.91 88888.00 2014-10-31 13:05:15.408 304 11299.25 80.06 57196.85 88888.00 2014-10-31 13:05:15.908 304 11299.26 80.08 57196.87 88888.00 2014-10-31 13:05:16.408 304 11299.25 80.11 57196.85 88888.00 2014-10-31 13:05:16.908 304 11299.26 80.15 57196.84 88888.00 2014-10-31 13:05:17.408 304 11299.27 80.17 57196.83 88888.00 2014-10-31 13:05:17.908 304 11299.24 80.20 57196.84 88888.00 2014-10-31 13:05:18.408 304 11299.31 80.24 57196.83 88888.00 2014-10-31 13:05:18.908 304 11299.33 80.27 57196.74 88888.00 2014-10-31 13:05:19.408 304 11299.37 80.24 57196.71 88888.00 2014-10-31 13:05:19.908 304 11299.37 80.27 57196.67 88888.00 2014-10-31 13:05:20.408 304 11299.39 80.30 57196.57 88888.00 2014-10-31 13:05:20.908 304 11299.51 80.30 57196.48 88888.00 2014-10-31 13:05:21.408 304 11299.58 80.35 57196.39 88888.00 2014-10-31 13:05:21.908 304 11299.60 80.37 57196.29 88888.00 2014-10-31 13:05:22.408 304 11299.73 80.37 57196.30 88888.00 2014-10-31 13:05:22.908 304 11299.84 80.38 57196.20 88888.00 2014-10-31 13:05:23.408 304 11299.88 80.38 57196.12 88888.00 2014-10-31 13:05:23.908 304 11299.96 80.43 57196.08 88888.00 2014-10-31 13:05:24.408 304 11300.06 80.45 57196.10 88888.00 2014-10-31 13:05:24.908 304 11300.13 80.48 57196.08 88888.00 2014-10-31 13:05:25.408 304 11300.20 80.54 57196.12 88888.00 2014-10-31 13:05:25.908 304 11300.23 80.50 57196.06 88888.00 2014-10-31 13:05:26.408 304 11300.35 80.52 57196.00 88888.00 2014-10-31 13:05:26.908 304 11300.37 80.58 57196.01 88888.00 2014-10-31 13:05:27.408 304 11300.42 80.61 57196.05 88888.00 2014-10-31 13:05:27.908 304 11300.48 80.67 57196.04 88888.00 2014-10-31 13:05:28.408 304 11300.50 80.74 57196.00 88888.00 2014-10-31 13:05:28.908 304 11300.54 80.77 57195.97 88888.00 2014-10-31 13:05:29.408 304 11300.58 80.78 57196.03 88888.00 2014-10-31 13:05:29.908 304 11300.68 80.77 57195.98 88888.00 2014-10-31 13:05:30.408 304 11300.70 80.83 57195.97 88888.00 2014-10-31 13:05:30.908 304 11300.75 80.90 57195.99 88888.00 2014-10-31 13:05:31.408 304 11300.77 80.92 57196.03 88888.00 2014-10-31 13:05:31.908 304 11300.79 80.96 57196.01 88888.00 2014-10-31 13:05:32.408 304 11300.84 80.96 57195.93 88888.00 2014-10-31 13:05:32.908 304 11300.88 80.97 57195.82 88888.00 2014-10-31 13:05:33.408 304 11300.91 81.03 57195.87 88888.00 2014-10-31 13:05:33.908 304 11300.95 81.06 57195.86 88888.00 2014-10-31 13:05:34.408 304 11300.97 81.06 57195.86 88888.00 2014-10-31 13:05:34.908 304 11300.98 81.08 57195.85 88888.00 2014-10-31 13:05:35.408 304 11300.93 81.05 57195.82 88888.00 2014-10-31 13:05:35.908 304 11300.92 81.03 57195.84 88888.00 2014-10-31 13:05:36.408 304 11300.88 81.04 57195.82 88888.00 2014-10-31 13:05:36.908 304 11300.90 81.08 57195.81 88888.00 2014-10-31 13:05:37.408 304 11300.90 80.99 57195.81 88888.00 2014-10-31 13:05:37.908 304 11300.82 80.97 57195.80 88888.00 2014-10-31 13:05:38.408 304 11300.78 80.99 57195.80 88888.00 2014-10-31 13:05:38.908 304 11300.70 80.94 57195.76 88888.00 2014-10-31 13:05:39.408 304 11300.63 80.94 57195.81 88888.00 2014-10-31 13:05:39.908 304 11300.55 80.94 57195.84 88888.00 2014-10-31 13:05:40.408 304 11300.47 80.89 57195.76 88888.00 2014-10-31 13:05:40.908 304 11300.36 80.78 57195.76 88888.00 2014-10-31 13:05:41.408 304 11300.28 80.76 57195.87 88888.00 2014-10-31 13:05:41.908 304 11300.20 80.63 57195.85 88888.00 2014-10-31 13:05:42.408 304 11300.07 80.64 57195.81 88888.00 2014-10-31 13:05:42.908 304 11299.96 80.65 57195.79 88888.00 2014-10-31 13:05:43.408 304 11299.85 80.56 57195.76 88888.00 2014-10-31 13:05:43.908 304 11299.75 80.54 57195.79 88888.00 2014-10-31 13:05:44.408 304 11299.72 80.50 57195.80 88888.00 2014-10-31 13:05:44.908 304 11299.65 80.44 57195.80 88888.00 2014-10-31 13:05:45.408 304 11299.59 80.37 57195.73 88888.00 2014-10-31 13:05:45.908 304 11299.54 80.33 57195.66 88888.00 2014-10-31 13:05:46.408 304 11299.54 80.29 57195.61 88888.00 2014-10-31 13:05:46.908 304 11299.57 80.26 57195.62 88888.00 2014-10-31 13:05:47.408 304 11299.60 80.21 57195.61 88888.00 2014-10-31 13:05:47.908 304 11299.60 80.15 57195.50 88888.00 2014-10-31 13:05:48.408 304 11299.58 80.10 57195.47 88888.00 2014-10-31 13:05:48.908 304 11299.63 80.03 57195.42 88888.00 2014-10-31 13:05:49.408 304 11299.65 80.00 57195.39 88888.00 2014-10-31 13:05:49.908 304 11299.68 79.93 57195.24 88888.00 2014-10-31 13:05:50.408 304 11299.74 79.86 57195.20 88888.00 2014-10-31 13:05:50.908 304 11299.77 79.80 57195.17 88888.00 2014-10-31 13:05:51.408 304 11299.80 79.75 57195.15 88888.00 2014-10-31 13:05:51.908 304 11299.87 79.74 57195.18 88888.00 2014-10-31 13:05:52.408 304 11299.94 79.75 57195.16 88888.00 2014-10-31 13:05:52.908 304 11300.01 79.69 57195.13 88888.00 2014-10-31 13:05:53.408 304 11300.15 79.67 57195.08 88888.00 2014-10-31 13:05:53.908 304 11300.26 79.65 57195.01 88888.00 2014-10-31 13:05:54.408 304 11300.38 79.62 57194.96 88888.00 2014-10-31 13:05:54.908 304 11300.51 79.61 57194.96 88888.00 2014-10-31 13:05:55.408 304 11300.62 79.61 57194.94 88888.00 2014-10-31 13:05:55.908 304 11300.71 79.58 57194.89 88888.00 2014-10-31 13:05:56.408 304 11300.80 79.55 57194.82 88888.00 2014-10-31 13:05:56.908 304 11300.90 79.55 57194.78 88888.00 2014-10-31 13:05:57.408 304 11301.04 79.55 57194.69 88888.00 2014-10-31 13:05:57.908 304 11301.20 79.55 57194.62 88888.00 2014-10-31 13:05:58.408 304 11301.27 79.51 57194.54 88888.00 2014-10-31 13:05:58.908 304 11301.34 79.53 57194.53 88888.00 2014-10-31 13:05:59.408 304 11301.48 79.52 57194.47 88888.00 2014-10-31 13:05:59.908 304 11301.59 79.49 57194.38 88888.00 2014-10-31 13:06:00.408 304 11301.74 79.48 57194.32 88888.00 2014-10-31 13:06:00.908 304 11301.80 79.49 57194.31 88888.00 2014-10-31 13:06:01.408 304 11301.86 79.47 57194.22 88888.00 2014-10-31 13:06:01.908 304 11301.96 79.39 57194.09 88888.00 2014-10-31 13:06:02.408 304 11302.07 79.38 57194.07 88888.00 2014-10-31 13:06:02.908 304 11302.17 79.38 57194.05 88888.00 2014-10-31 13:06:03.408 304 11302.27 79.34 57193.95 88888.00 2014-10-31 13:06:03.908 304 11302.34 79.32 57193.92 88888.00 2014-10-31 13:06:04.408 304 11302.43 79.28 57193.77 88888.00 2014-10-31 13:06:04.908 304 11302.42 79.22 57193.70 88888.00 2014-10-31 13:06:05.408 304 11302.38 79.15 57193.69 88888.00 2014-10-31 13:06:05.908 304 11302.38 79.11 57193.72 88888.00 2014-10-31 13:06:06.408 304 11302.41 79.06 57193.62 88888.00 2014-10-31 13:06:06.908 304 11302.41 79.02 57193.62 88888.00 2014-10-31 13:06:07.408 304 11302.38 78.93 57193.62 88888.00 2014-10-31 13:06:07.908 304 11302.43 78.91 57193.50 88888.00 2014-10-31 13:06:08.408 304 11302.42 78.83 57193.38 88888.00 2014-10-31 13:06:08.908 304 11302.39 78.81 57193.34 88888.00 2014-10-31 13:06:09.408 304 11302.38 78.74 57193.32 88888.00 2014-10-31 13:06:09.908 304 11302.41 78.64 57193.34 88888.00 2014-10-31 13:06:10.408 304 11302.37 78.54 57193.31 88888.00 2014-10-31 13:06:10.908 304 11302.35 78.47 57193.28 88888.00 2014-10-31 13:06:11.408 304 11302.36 78.44 57193.24 88888.00 2014-10-31 13:06:11.908 304 11302.36 78.41 57193.21 88888.00 2014-10-31 13:06:12.408 304 11302.39 78.36 57193.08 88888.00 2014-10-31 13:06:12.908 304 11302.38 78.29 57193.02 88888.00 2014-10-31 13:06:13.408 304 11302.42 78.20 57193.02 88888.00 2014-10-31 13:06:13.908 304 11302.44 78.18 57193.04 88888.00 2014-10-31 13:06:14.408 304 11302.50 78.16 57192.96 88888.00 2014-10-31 13:06:14.908 304 11302.53 78.12 57192.86 88888.00 2014-10-31 13:06:15.408 304 11302.50 78.06 57192.84 88888.00 2014-10-31 13:06:15.908 304 11302.50 78.02 57192.80 88888.00 2014-10-31 13:06:16.408 304 11302.57 78.02 57192.85 88888.00 2014-10-31 13:06:16.908 304 11302.60 77.95 57192.86 88888.00 2014-10-31 13:06:17.408 304 11302.60 77.93 57192.89 88888.00 2014-10-31 13:06:17.908 304 11302.53 77.92 57192.84 88888.00 2014-10-31 13:06:18.408 304 11302.58 77.89 57192.80 88888.00 2014-10-31 13:06:18.908 304 11302.55 77.88 57192.79 88888.00 2014-10-31 13:06:19.408 304 11302.57 77.86 57192.82 88888.00 2014-10-31 13:06:19.908 304 11302.60 77.88 57192.85 88888.00 2014-10-31 13:06:20.408 304 11302.60 77.85 57192.90 88888.00 2014-10-31 13:06:20.908 304 11302.60 77.82 57192.97 88888.00 2014-10-31 13:06:21.408 304 11302.51 77.83 57193.04 88888.00 2014-10-31 13:06:21.908 304 11302.46 77.83 57193.14 88888.00 2014-10-31 13:06:22.408 304 11302.39 77.78 57193.19 88888.00 2014-10-31 13:06:22.908 304 11302.36 77.77 57193.23 88888.00 2014-10-31 13:06:23.408 304 11302.34 77.77 57193.30 88888.00 2014-10-31 13:06:23.908 304 11302.25 77.72 57193.40 88888.00 2014-10-31 13:06:24.408 304 11302.17 77.69 57193.50 88888.00 2014-10-31 13:06:24.908 304 11302.07 77.73 57193.61 88888.00 2014-10-31 13:06:25.408 304 11302.00 77.70 57193.69 88888.00 2014-10-31 13:06:25.908 304 11301.89 77.69 57193.75 88888.00 2014-10-31 13:06:26.408 304 11301.80 77.66 57193.75 88888.00 2014-10-31 13:06:26.908 304 11301.70 77.63 57193.85 88888.00 2014-10-31 13:06:27.408 304 11301.58 77.58 57193.91 88888.00 2014-10-31 13:06:27.908 304 11301.47 77.52 57193.96 88888.00 2014-10-31 13:06:28.408 304 11301.38 77.54 57193.99 88888.00 2014-10-31 13:06:28.908 304 11301.33 77.52 57194.04 88888.00 2014-10-31 13:06:29.408 304 11301.30 77.48 57194.07 88888.00 2014-10-31 13:06:29.908 304 11301.14 77.42 57194.07 88888.00 2014-10-31 13:06:30.408 304 11301.07 77.38 57194.07 88888.00 2014-10-31 13:06:30.908 304 11300.98 77.30 57194.08 88888.00 2014-10-31 13:06:31.408 304 11300.86 77.24 57194.09 88888.00 2014-10-31 13:06:31.908 304 11300.79 77.21 57194.06 88888.00 2014-10-31 13:06:32.408 304 11300.75 77.17 57194.08 88888.00 2014-10-31 13:06:32.908 304 11300.68 77.16 57194.19 88888.00 2014-10-31 13:06:33.408 304 11300.59 77.18 57194.27 88888.00 2014-10-31 13:06:33.908 304 11300.52 77.16 57194.34 88888.00 2014-10-31 13:06:34.408 304 11300.51 77.10 57194.34 88888.00 2014-10-31 13:06:34.908 304 11300.47 77.10 57194.31 88888.00 2014-10-31 13:06:35.408 304 11300.40 77.11 57194.38 88888.00 2014-10-31 13:06:35.908 304 11300.33 77.08 57194.49 88888.00 2014-10-31 13:06:36.408 304 11300.27 77.08 57194.58 88888.00 2014-10-31 13:06:36.908 304 11300.17 77.10 57194.69 88888.00 2014-10-31 13:06:37.408 304 11300.08 77.05 57194.75 88888.00 2014-10-31 13:06:37.908 304 11300.02 77.09 57194.82 88888.00 2014-10-31 13:06:38.408 304 11299.95 77.07 57194.96 88888.00 2014-10-31 13:06:38.908 304 11299.92 77.10 57195.05 88888.00 2014-10-31 13:06:39.408 304 11299.82 77.11 57195.13 88888.00 2014-10-31 13:06:39.908 304 11299.73 77.11 57195.23 88888.00 2014-10-31 13:06:40.408 304 11299.65 77.09 57195.30 88888.00 2014-10-31 13:06:40.908 304 11299.58 77.10 57195.33 88888.00 2014-10-31 13:06:41.408 304 11299.45 77.15 57195.42 88888.00 2014-10-31 13:06:41.908 304 11299.37 77.16 57195.50 88888.00 2014-10-31 13:06:42.408 304 11299.27 77.16 57195.60 88888.00 2014-10-31 13:06:42.908 304 11299.24 77.17 57195.68 88888.00 2014-10-31 13:06:43.408 304 11299.17 77.14 57195.69 88888.00 2014-10-31 13:06:43.908 304 11299.09 77.16 57195.75 88888.00 2014-10-31 13:06:44.408 304 11299.01 77.16 57195.80 88888.00 2014-10-31 13:06:44.908 304 11298.91 77.14 57195.76 88888.00 2014-10-31 13:06:45.408 304 11298.82 77.17 57195.75 88888.00 2014-10-31 13:06:45.908 304 11298.77 77.16 57195.72 88888.00 2014-10-31 13:06:46.408 304 11298.70 77.11 57195.65 88888.00 2014-10-31 13:06:46.908 304 11298.64 77.10 57195.62 88888.00 2014-10-31 13:06:47.408 304 11298.62 77.11 57195.61 88888.00 2014-10-31 13:06:47.908 304 11298.60 77.10 57195.60 88888.00 2014-10-31 13:06:48.408 304 11298.57 77.04 57195.47 88888.00 2014-10-31 13:06:48.908 304 11298.50 76.97 57195.35 88888.00 2014-10-31 13:06:49.408 304 11298.48 76.95 57195.28 88888.00 2014-10-31 13:06:49.908 304 11298.47 76.98 57195.18 88888.00 2014-10-31 13:06:50.408 304 11298.47 77.00 57195.09 88888.00 2014-10-31 13:06:50.908 304 11298.52 76.90 57194.96 88888.00 2014-10-31 13:06:51.408 304 11298.46 76.83 57194.88 88888.00 2014-10-31 13:06:51.908 304 11298.45 76.83 57194.79 88888.00 2014-10-31 13:06:52.408 304 11298.41 76.82 57194.70 88888.00 2014-10-31 13:06:52.908 304 11298.39 76.77 57194.59 88888.00 2014-10-31 13:06:53.408 304 11298.42 76.74 57194.41 88888.00 2014-10-31 13:06:53.908 304 11298.42 76.67 57194.24 88888.00 2014-10-31 13:06:54.408 304 11298.41 76.61 57194.11 88888.00 2014-10-31 13:06:54.908 304 11298.48 76.59 57194.02 88888.00 2014-10-31 13:06:55.408 304 11298.50 76.56 57193.87 88888.00 2014-10-31 13:06:55.908 304 11298.55 76.53 57193.75 88888.00 2014-10-31 13:06:56.408 304 11298.61 76.47 57193.62 88888.00 2014-10-31 13:06:56.908 304 11298.68 76.43 57193.53 88888.00 2014-10-31 13:06:57.408 304 11298.69 76.39 57193.45 88888.00 2014-10-31 13:06:57.908 304 11298.69 76.32 57193.28 88888.00 2014-10-31 13:06:58.408 304 11298.80 76.30 57193.19 88888.00 2014-10-31 13:06:58.908 304 11298.84 76.28 57193.14 88888.00 2014-10-31 13:06:59.408 304 11298.87 76.27 57193.09 88888.00 2014-10-31 13:06:59.908 304 11298.96 76.27 57192.96 88888.00 2014-10-31 13:07:00.408 304 11299.04 76.28 57192.83 88888.00 2014-10-31 13:07:00.908 304 11299.17 76.33 57192.78 88888.00 2014-10-31 13:07:01.408 304 11299.26 76.30 57192.74 88888.00 2014-10-31 13:07:01.908 304 11299.36 76.34 57192.70 88888.00 2014-10-31 13:07:02.408 304 11299.44 76.30 57192.63 88888.00 2014-10-31 13:07:02.908 304 11299.57 76.29 57192.44 88888.00 2014-10-31 13:07:03.408 304 11299.65 76.30 57192.34 88888.00 2014-10-31 13:07:03.908 304 11299.75 76.28 57192.22 88888.00 2014-10-31 13:07:04.408 304 11299.85 76.27 57192.20 88888.00 2014-10-31 13:07:04.908 304 11299.92 76.28 57192.15 88888.00 2014-10-31 13:07:05.408 304 11300.05 76.27 57192.03 88888.00 2014-10-31 13:07:05.908 304 11300.16 76.23 57191.88 88888.00 2014-10-31 13:07:06.408 304 11300.26 76.28 57191.75 88888.00 2014-10-31 13:07:06.908 304 11300.36 76.26 57191.62 88888.00 2014-10-31 13:07:07.408 304 11300.49 76.21 57191.51 88888.00 2014-10-31 13:07:07.908 304 11300.63 76.18 57191.31 88888.00 2014-10-31 13:07:08.408 304 11300.77 76.18 57191.20 88888.00 2014-10-31 13:07:08.908 304 11300.84 76.14 57191.10 88888.00 2014-10-31 13:07:09.408 304 11300.98 76.09 57190.91 88888.00 2014-10-31 13:07:09.908 304 11301.16 76.03 57190.75 88888.00 2014-10-31 13:07:10.408 304 11301.26 75.96 57190.66 88888.00 2014-10-31 13:07:10.908 304 11301.34 75.91 57190.49 88888.00 2014-10-31 13:07:11.408 304 11301.38 75.84 57190.28 88888.00 2014-10-31 13:07:11.908 304 11301.53 75.79 57190.07 88888.00 2014-10-31 13:07:12.408 304 11301.63 75.72 57189.97 88888.00 2014-10-31 13:07:12.908 304 11301.69 75.62 57189.83 88888.00 2014-10-31 13:07:13.408 304 11301.73 75.52 57189.62 88888.00 2014-10-31 13:07:13.908 304 11301.79 75.40 57189.50 88888.00 2014-10-31 13:07:14.408 304 11301.88 75.33 57189.32 88888.00 2014-10-31 13:07:14.908 304 11301.91 75.25 57189.24 88888.00 2014-10-31 13:07:15.408 304 11301.93 75.14 57189.12 88888.00 2014-10-31 13:07:15.908 304 11301.94 75.05 57189.02 88888.00 2014-10-31 13:07:16.408 304 11301.96 74.96 57188.92 88888.00 2014-10-31 13:07:16.908 304 11302.00 74.87 57188.86 88888.00 2014-10-31 13:07:17.408 304 11302.05 74.75 57188.79 88888.00 2014-10-31 13:07:17.908 304 11302.04 74.62 57188.66 88888.00 2014-10-31 13:07:18.408 304 11302.02 74.57 57188.48 88888.00 2014-10-31 13:07:18.908 304 11302.02 74.49 57188.39 88888.00 2014-10-31 13:07:19.408 304 11301.89 74.39 57188.31 88888.00 2014-10-31 13:07:19.908 304 11301.83 74.28 57188.27 88888.00 2014-10-31 13:07:20.408 304 11301.86 74.22 57188.14 88888.00 2014-10-31 13:07:20.908 304 11301.82 74.14 57188.04 88888.00 2014-10-31 13:07:21.408 304 11301.84 74.05 57187.93 88888.00 2014-10-31 13:07:21.908 304 11301.86 74.01 57187.82 88888.00 2014-10-31 13:07:22.408 304 11301.81 73.92 57187.70 88888.00 2014-10-31 13:07:22.908 304 11301.80 73.85 57187.62 88888.00 2014-10-31 13:07:23.408 304 11301.77 73.81 57187.51 88888.00 2014-10-31 13:07:23.908 304 11301.72 73.75 57187.43 88888.00 2014-10-31 13:07:24.408 304 11301.69 73.67 57187.34 88888.00 2014-10-31 13:07:24.908 304 11301.66 73.57 57187.25 88888.00 2014-10-31 13:07:25.408 304 11301.61 73.54 57187.18 88888.00 2014-10-31 13:07:25.908 304 11301.62 73.44 57187.08 88888.00 2014-10-31 13:07:26.408 304 11301.62 73.39 57186.98 88888.00 2014-10-31 13:07:26.908 304 11301.56 73.35 57186.89 88888.00 2014-10-31 13:07:27.408 304 11301.58 73.30 57186.80 88888.00 2014-10-31 13:07:27.908 304 11301.56 73.22 57186.66 88888.00 2014-10-31 13:07:28.408 304 11301.55 73.13 57186.50 88888.00 2014-10-31 13:07:28.908 304 11301.53 73.10 57186.35 88888.00 2014-10-31 13:07:29.408 304 11301.56 73.09 57186.24 88888.00 2014-10-31 13:07:29.908 304 11301.59 73.06 57186.12 88888.00 2014-10-31 13:07:30.408 304 11301.56 73.00 57185.97 88888.00 2014-10-31 13:07:30.908 304 11301.55 72.94 57185.84 88888.00 2014-10-31 13:07:31.408 304 11301.62 72.92 57185.71 88888.00 2014-10-31 13:07:31.908 304 11301.70 72.87 57185.60 88888.00 2014-10-31 13:07:32.408 304 11301.69 72.78 57185.42 88888.00 2014-10-31 13:07:32.908 304 11301.74 72.71 57185.29 88888.00 2014-10-31 13:07:33.408 304 11301.79 72.64 57185.10 88888.00 2014-10-31 13:07:33.908 304 11301.89 72.61 57184.90 88888.00 2014-10-31 13:07:34.408 304 11302.04 72.59 57184.74 88888.00 2014-10-31 13:07:34.908 304 11302.15 72.55 57184.50 88888.00 2014-10-31 13:07:35.408 304 11302.21 72.52 57184.25 88888.00 2014-10-31 13:07:35.908 304 11302.32 72.48 57184.04 88888.00 2014-10-31 13:07:36.408 304 11302.49 72.42 57183.85 88888.00 2014-10-31 13:07:36.908 304 11302.55 72.39 57183.69 88888.00 2014-10-31 13:07:37.408 304 11302.66 72.30 57183.47 88888.00 2014-10-31 13:07:37.908 304 11302.85 72.19 57183.14 88888.00 2014-10-31 13:07:38.408 304 11303.01 72.12 57182.91 88888.00 2014-10-31 13:07:38.908 304 11303.15 72.04 57182.72 88888.00 2014-10-31 13:07:39.408 304 11303.30 71.99 57182.40 88888.00 2014-10-31 13:07:39.908 304 11303.50 71.93 57182.15 88888.00 2014-10-31 13:07:40.408 304 11303.66 71.92 57181.91 88888.00 2014-10-31 13:07:40.908 304 11303.82 71.88 57181.66 88888.00 2014-10-31 13:07:41.408 304 11303.97 71.83 57181.44 88888.00 2014-10-31 13:07:41.908 304 11304.11 71.77 57181.27 88888.00 2014-10-31 13:07:42.408 304 11304.27 71.73 57181.02 88888.00 2014-10-31 13:07:42.908 304 11304.44 71.72 57180.72 88888.00 2014-10-31 13:07:43.408 304 11304.58 71.67 57180.50 88888.00 2014-10-31 13:07:43.908 304 11304.74 71.65 57180.33 88888.00 2014-10-31 13:07:44.408 304 11304.88 71.62 57180.11 88888.00 2014-10-31 13:07:44.908 304 11305.03 71.57 57179.90 88888.00 2014-10-31 13:07:45.408 304 11305.20 71.52 57179.64 88888.00 2014-10-31 13:07:45.908 304 11305.29 71.52 57179.48 88888.00 2014-10-31 13:07:46.408 304 11305.51 71.50 57179.31 88888.00 2014-10-31 13:07:46.908 304 11305.64 71.47 57179.15 88888.00 2014-10-31 13:07:47.408 304 11305.78 71.45 57178.99 88888.00 2014-10-31 13:07:47.908 304 11305.90 71.43 57178.87 88888.00 2014-10-31 13:07:48.408 304 11306.05 71.46 57178.75 88888.00 2014-10-31 13:07:48.908 304 11306.19 71.46 57178.66 88888.00 2014-10-31 13:07:49.408 304 11306.32 71.44 57178.59 88888.00 2014-10-31 13:07:49.908 304 11306.54 71.40 57178.40 88888.00 2014-10-31 13:07:50.408 304 11306.68 71.37 57178.23 88888.00 2014-10-31 13:07:50.908 304 11306.79 71.39 57178.14 88888.00 2014-10-31 13:07:51.408 304 11306.94 71.43 57178.01 88888.00 2014-10-31 13:07:51.908 304 11307.04 71.46 57177.90 88888.00 2014-10-31 13:07:52.408 304 11307.16 71.47 57177.82 88888.00 2014-10-31 13:07:52.908 304 11307.29 71.47 57177.80 88888.00 2014-10-31 13:07:53.408 304 11307.46 71.49 57177.72 88888.00 2014-10-31 13:07:53.908 304 11307.65 71.52 57177.70 88888.00 2014-10-31 13:07:54.408 304 11307.80 71.62 57177.66 88888.00 2014-10-31 13:07:54.908 304 11307.95 71.70 57177.59 88888.00 2014-10-31 13:07:55.408 304 11308.08 71.72 57177.65 88888.00 2014-10-31 13:07:55.908 304 11308.16 71.72 57177.66 88888.00 2014-10-31 13:07:56.408 304 11308.32 71.80 57177.66 88888.00 2014-10-31 13:07:56.908 304 11308.44 71.88 57177.70 88888.00 2014-10-31 13:07:57.408 304 11308.50 71.88 57177.80 88888.00 2014-10-31 13:07:57.908 304 11308.58 71.93 57177.89 88888.00 2014-10-31 13:07:58.408 304 11308.69 71.99 57177.90 88888.00 2014-10-31 13:07:58.908 304 11308.79 72.01 57178.01 88888.00 2014-10-31 13:07:59.408 304 11308.84 72.08 57178.08 88888.00 2014-10-31 13:07:59.908 304 11308.89 72.15 57178.19 88888.00 2014-10-31 13:08:00.408 304 11308.95 72.24 57178.22 88888.00 2014-10-31 13:08:00.908 304 11309.02 72.33 57178.27 88888.00 2014-10-31 13:08:01.408 304 11308.99 72.45 57178.42 88888.00 2014-10-31 13:08:01.908 304 11308.99 72.42 57178.55 88888.00 2014-10-31 13:08:02.408 304 11309.04 72.47 57178.62 88888.00 2014-10-31 13:08:02.908 304 11309.12 72.53 57178.70 88888.00 2014-10-31 13:08:03.408 304 11309.12 72.61 57178.85 88888.00 2014-10-31 13:08:03.908 304 11309.15 72.65 57179.00 88888.00 2014-10-31 13:08:04.408 304 11309.20 72.67 57179.12 88888.00 2014-10-31 13:08:04.908 304 11309.22 72.74 57179.24 88888.00 2014-10-31 13:08:05.408 304 11309.24 72.79 57179.31 88888.00 2014-10-31 13:08:05.908 304 11309.32 72.79 57179.37 88888.00 2014-10-31 13:08:06.408 304 11309.33 72.82 57179.44 88888.00 2014-10-31 13:08:06.908 304 11309.38 72.90 57179.44 88888.00 2014-10-31 13:08:07.408 304 11309.44 72.93 57179.48 88888.00 2014-10-31 13:08:07.908 304 11309.54 72.96 57179.55 88888.00 2014-10-31 13:08:08.408 304 11309.55 72.98 57179.61 88888.00 2014-10-31 13:08:08.908 304 11309.65 73.05 57179.65 88888.00 2014-10-31 13:08:09.408 304 11309.75 73.13 57179.65 88888.00 2014-10-31 13:08:09.908 304 11309.88 73.15 57179.70 88888.00 2014-10-31 13:08:10.408 304 11309.92 73.21 57179.73 88888.00 2014-10-31 13:08:10.908 304 11310.02 73.23 57179.74 88888.00 2014-10-31 13:08:11.408 304 11310.13 73.22 57179.76 88888.00 2014-10-31 13:08:11.908 304 11310.17 73.24 57179.82 88888.00 2014-10-31 13:08:12.408 304 11310.28 73.32 57179.81 88888.00 2014-10-31 13:08:12.908 304 11310.35 73.36 57179.82 88888.00 2014-10-31 13:08:13.408 304 11310.44 73.36 57179.84 88888.00 2014-10-31 13:08:13.908 304 11310.54 73.36 57179.87 88888.00 2014-10-31 13:08:14.408 304 11310.58 73.40 57179.88 88888.00 2014-10-31 13:08:14.908 304 11310.70 73.36 57179.92 88888.00 2014-10-31 13:08:15.408 304 11310.73 73.35 57179.97 88888.00 2014-10-31 13:08:15.908 304 11310.82 73.42 57180.01 88888.00 2014-10-31 13:08:16.408 304 11310.91 73.43 57179.97 88888.00 2014-10-31 13:08:16.908 304 11310.98 73.40 57179.94 88888.00 2014-10-31 13:08:17.408 304 11311.00 73.42 57179.96 88888.00 2014-10-31 13:08:17.908 304 11311.01 73.47 57179.99 88888.00 2014-10-31 13:08:18.408 304 11311.04 73.46 57180.05 88888.00 2014-10-31 13:08:18.908 304 11311.06 73.41 57180.11 88888.00 2014-10-31 13:08:19.408 304 11311.10 73.41 57180.06 88888.00 2014-10-31 13:08:19.908 304 11311.12 73.37 57180.07 88888.00 2014-10-31 13:08:20.408 304 11311.17 73.32 57180.02 88888.00 2014-10-31 13:08:20.908 304 11311.20 73.33 57180.08 88888.00 2014-10-31 13:08:21.408 304 11311.27 73.34 57180.07 88888.00 2014-10-31 13:08:21.908 304 11311.28 73.28 57180.03 88888.00 2014-10-31 13:08:22.408 304 11311.26 73.27 57180.07 88888.00 2014-10-31 13:08:22.908 304 11311.29 73.26 57180.09 88888.00 2014-10-31 13:08:23.408 304 11311.31 73.27 57180.06 88888.00 2014-10-31 13:08:23.908 304 11311.31 73.30 57180.08 88888.00 2014-10-31 13:08:24.408 304 11311.33 73.27 57180.14 88888.00 2014-10-31 13:08:24.908 304 11311.36 73.24 57180.20 88888.00 2014-10-31 13:08:25.408 304 11311.40 73.24 57180.20 88888.00 2014-10-31 13:08:25.908 304 11311.39 73.27 57180.20 88888.00 2014-10-31 13:08:26.408 304 11311.40 73.28 57180.29 88888.00 2014-10-31 13:08:26.908 304 11311.36 73.29 57180.31 88888.00 2014-10-31 13:08:27.408 304 11311.40 73.26 57180.35 88888.00 2014-10-31 13:08:27.908 304 11311.42 73.26 57180.32 88888.00 2014-10-31 13:08:28.408 304 11311.40 73.32 57180.34 88888.00 2014-10-31 13:08:28.908 304 11311.40 73.36 57180.35 88888.00 2014-10-31 13:08:29.408 304 11311.43 73.39 57180.40 88888.00 2014-10-31 13:08:29.908 304 11311.45 73.36 57180.48 88888.00 2014-10-31 13:08:30.409 304 11311.46 73.33 57180.48 88888.00 2014-10-31 13:08:30.909 304 11311.47 73.32 57180.54 88888.00 2014-10-31 13:08:31.409 304 11311.43 73.29 57180.58 88888.00 2014-10-31 13:08:31.909 304 11311.42 73.27 57180.58 88888.00 2014-10-31 13:08:32.409 304 11311.42 73.28 57180.52 88888.00 2014-10-31 13:08:32.909 304 11311.39 73.32 57180.54 88888.00 2014-10-31 13:08:33.409 304 11311.38 73.35 57180.51 88888.00 2014-10-31 13:08:33.909 304 11311.35 73.32 57180.52 88888.00 2014-10-31 13:08:34.409 304 11311.36 73.24 57180.53 88888.00 2014-10-31 13:08:34.909 304 11311.40 73.24 57180.57 88888.00 2014-10-31 13:08:35.409 304 11311.39 73.22 57180.51 88888.00 2014-10-31 13:08:35.909 304 11311.35 73.16 57180.45 88888.00 2014-10-31 13:08:36.409 304 11311.33 73.10 57180.42 88888.00 2014-10-31 13:08:36.909 304 11311.31 73.07 57180.35 88888.00 2014-10-31 13:08:37.409 304 11311.33 73.03 57180.21 88888.00 2014-10-31 13:08:37.909 304 11311.35 73.00 57180.14 88888.00 2014-10-31 13:08:38.409 304 11311.39 72.94 57180.07 88888.00 2014-10-31 13:08:38.909 304 11311.42 72.90 57180.06 88888.00 2014-10-31 13:08:39.409 304 11311.46 72.87 57180.01 88888.00 2014-10-31 13:08:39.909 304 11311.52 72.81 57179.92 88888.00 2014-10-31 13:08:40.409 304 11311.49 72.79 57179.87 88888.00 2014-10-31 13:08:40.909 304 11311.55 72.73 57179.79 88888.00 2014-10-31 13:08:41.409 304 11311.57 72.68 57179.69 88888.00 2014-10-31 13:08:41.909 304 11311.66 72.61 57179.56 88888.00 2014-10-31 13:08:42.409 304 11311.70 72.55 57179.48 88888.00 2014-10-31 13:08:42.909 304 11311.76 72.54 57179.39 88888.00 2014-10-31 13:08:43.409 304 11311.79 72.52 57179.34 88888.00 2014-10-31 13:08:43.909 304 11311.87 72.44 57179.29 88888.00 2014-10-31 13:08:44.409 304 11311.97 72.34 57179.29 88888.00 2014-10-31 13:08:44.909 304 11312.09 72.32 57179.25 88888.00 2014-10-31 13:08:45.409 304 11312.18 72.30 57179.23 88888.00 2014-10-31 13:08:45.909 304 11312.25 72.22 57179.22 88888.00 2014-10-31 13:08:46.409 304 11312.30 72.18 57179.23 88888.00 2014-10-31 13:08:46.909 304 11312.37 72.13 57179.20 88888.00 2014-10-31 13:08:47.409 304 11312.46 72.08 57179.17 88888.00 2014-10-31 13:08:47.909 304 11312.57 72.03 57179.10 88888.00 2014-10-31 13:08:48.409 304 11312.68 72.01 57179.12 88888.00 2014-10-31 13:08:48.909 304 11312.73 71.98 57179.17 88888.00 2014-10-31 13:08:49.409 304 11312.84 71.99 57179.24 88888.00 2014-10-31 13:08:49.909 304 11312.88 71.97 57179.31 88888.00 2014-10-31 13:08:50.409 304 11312.95 71.88 57179.30 88888.00 2014-10-31 13:08:50.909 304 11312.98 71.86 57179.29 88888.00 2014-10-31 13:08:51.409 304 11313.10 71.83 57179.26 88888.00 2014-10-31 13:08:51.909 304 11313.16 71.79 57179.30 88888.00 2014-10-31 13:08:52.409 304 11313.20 71.71 57179.41 88888.00 2014-10-31 13:08:52.909 304 11313.32 71.70 57179.50 88888.00 2014-10-31 13:08:53.409 304 11313.41 71.69 57179.60 88888.00 2014-10-31 13:08:53.909 304 11313.50 71.66 57179.64 88888.00 2014-10-31 13:08:54.409 304 11313.51 71.62 57179.69 88888.00 2014-10-31 13:08:54.909 304 11313.54 71.59 57179.79 88888.00 2014-10-31 13:08:55.409 304 11313.61 71.58 57179.83 88888.00 2014-10-31 13:08:55.909 304 11313.64 71.54 57180.01 88888.00 2014-10-31 13:08:56.409 304 11313.76 71.51 57180.09 88888.00 2014-10-31 13:08:56.909 304 11313.83 71.45 57180.16 88888.00 2014-10-31 13:08:57.409 304 11313.83 71.42 57180.26 88888.00 2014-10-31 13:08:57.909 304 11313.84 71.39 57180.35 88888.00 2014-10-31 13:08:58.409 304 11313.86 71.35 57180.48 88888.00 2014-10-31 13:08:58.909 304 11313.99 71.36 57180.58 88888.00 2014-10-31 13:08:59.409 304 11313.98 71.36 57180.66 88888.00 2014-10-31 13:08:59.909 304 11314.04 71.32 57180.73 88888.00 2014-10-31 13:09:00.409 304 11314.13 71.30 57180.79 88888.00 2014-10-31 13:09:00.909 304 11314.14 71.30 57180.86 88888.00 2014-10-31 13:09:01.409 304 11314.18 71.31 57180.99 88888.00 2014-10-31 13:09:01.909 304 11314.21 71.30 57181.02 88888.00 2014-10-31 13:09:02.409 304 11314.26 71.28 57181.04 88888.00 2014-10-31 13:09:02.909 304 11314.32 71.26 57181.17 88888.00 2014-10-31 13:09:03.409 304 11314.37 71.24 57181.34 88888.00 2014-10-31 13:09:03.909 304 11314.42 71.24 57181.42 88888.00 2014-10-31 13:09:04.409 304 11314.41 71.23 57181.50 88888.00 2014-10-31 13:09:04.909 304 11314.39 71.20 57181.54 88888.00 2014-10-31 13:09:05.409 304 11314.41 71.20 57181.66 88888.00 2014-10-31 13:09:05.909 304 11314.39 71.19 57181.73 88888.00 2014-10-31 13:09:06.409 304 11314.40 71.15 57181.79 88888.00 2014-10-31 13:09:06.909 304 11314.46 71.12 57181.86 88888.00 2014-10-31 13:09:07.409 304 11314.46 71.09 57181.95 88888.00 2014-10-31 13:09:07.909 304 11314.44 71.05 57182.04 88888.00 2014-10-31 13:09:08.409 304 11314.44 71.04 57182.14 88888.00 2014-10-31 13:09:08.909 304 11314.41 70.98 57182.21 88888.00 2014-10-31 13:09:09.409 304 11314.39 70.95 57182.32 88888.00 2014-10-31 13:09:09.909 304 11314.41 70.94 57182.40 88888.00 2014-10-31 13:09:10.409 304 11314.45 70.90 57182.49 88888.00 2014-10-31 13:09:10.909 304 11314.44 70.88 57182.51 88888.00 2014-10-31 13:09:11.409 304 11314.45 70.86 57182.59 88888.00 2014-10-31 13:09:11.909 304 11314.42 70.82 57182.63 88888.00 2014-10-31 13:09:12.409 304 11314.35 70.72 57182.68 88888.00 2014-10-31 13:09:12.909 304 11314.39 70.69 57182.76 88888.00 2014-10-31 13:09:13.409 304 11314.39 70.68 57182.79 88888.00 2014-10-31 13:09:13.909 304 11314.41 70.62 57182.82 88888.00 2014-10-31 13:09:14.409 304 11314.41 70.58 57182.92 88888.00 2014-10-31 13:09:14.909 304 11314.42 70.58 57183.05 88888.00 2014-10-31 13:09:15.409 304 11314.40 70.51 57183.18 88888.00 2014-10-31 13:09:15.909 304 11314.42 70.45 57183.23 88888.00 2014-10-31 13:09:16.409 304 11314.48 70.43 57183.22 88888.00 2014-10-31 13:09:16.909 304 11314.48 70.41 57183.26 88888.00 2014-10-31 13:09:17.409 304 11314.54 70.38 57183.33 88888.00 2014-10-31 13:09:17.909 304 11314.60 70.35 57183.42 88888.00 2014-10-31 13:09:18.409 304 11314.61 70.31 57183.47 88888.00 2014-10-31 13:09:18.909 304 11314.58 70.30 57183.45 88888.00 2014-10-31 13:09:19.409 304 11314.60 70.26 57183.54 88888.00 2014-10-31 13:09:19.909 304 11314.62 70.22 57183.59 88888.00 2014-10-31 13:09:20.409 304 11314.54 70.18 57183.64 88888.00 2014-10-31 13:09:20.909 304 11314.51 70.17 57183.66 88888.00 2014-10-31 13:09:21.409 304 11314.54 70.15 57183.68 88888.00 2014-10-31 13:09:21.909 304 11314.53 70.15 57183.66 88888.00 2014-10-31 13:09:22.409 304 11314.52 70.15 57183.75 88888.00 2014-10-31 13:09:22.909 304 11314.48 70.09 57183.82 88888.00 2014-10-31 13:09:23.409 304 11314.52 70.03 57183.87 88888.00 2014-10-31 13:09:23.909 304 11314.52 70.04 57183.88 88888.00 2014-10-31 13:09:24.409 304 11314.45 70.02 57184.00 88888.00 2014-10-31 13:09:24.909 304 11314.46 70.00 57184.12 88888.00 2014-10-31 13:09:25.409 304 11314.46 69.94 57184.14 88888.00 2014-10-31 13:09:25.909 304 11314.45 69.93 57184.17 88888.00 2014-10-31 13:09:26.409 304 11314.44 69.88 57184.23 88888.00 2014-10-31 13:09:26.909 304 11314.42 69.82 57184.29 88888.00 2014-10-31 13:09:27.409 304 11314.41 69.77 57184.33 88888.00 2014-10-31 13:09:27.909 304 11314.38 69.76 57184.45 88888.00 2014-10-31 13:09:28.409 304 11314.31 69.73 57184.49 88888.00 2014-10-31 13:09:28.909 304 11314.27 69.73 57184.61 88888.00 2014-10-31 13:09:29.409 304 11314.25 69.72 57184.69 88888.00 2014-10-31 13:09:29.909 304 11314.21 69.74 57184.81 88888.00 2014-10-31 13:09:30.409 304 11314.16 69.69 57184.89 88888.00 2014-10-31 13:09:30.909 304 11314.13 69.63 57185.03 88888.00 2014-10-31 13:09:31.409 304 11314.10 69.58 57185.08 88888.00 2014-10-31 13:09:31.909 304 11314.09 69.55 57185.14 88888.00 2014-10-31 13:09:32.409 304 11314.04 69.52 57185.23 88888.00 2014-10-31 13:09:32.909 304 11313.99 69.49 57185.34 88888.00 2014-10-31 13:09:33.409 304 11313.96 69.47 57185.52 88888.00 2014-10-31 13:09:33.909 304 11313.90 69.47 57185.61 88888.00 2014-10-31 13:09:34.409 304 11313.91 69.45 57185.67 88888.00 2014-10-31 13:09:34.909 304 11313.85 69.42 57185.76 88888.00 2014-10-31 13:09:35.409 304 11313.84 69.42 57185.86 88888.00 2014-10-31 13:09:35.909 304 11313.75 69.46 57186.02 88888.00 2014-10-31 13:09:36.409 304 11313.69 69.45 57186.18 88888.00 2014-10-31 13:09:36.909 304 11313.64 69.45 57186.32 88888.00 2014-10-31 13:09:37.409 304 11313.61 69.42 57186.45 88888.00 2014-10-31 13:09:37.909 304 11313.61 69.41 57186.57 88888.00 2014-10-31 13:09:38.409 304 11313.58 69.39 57186.70 88888.00 2014-10-31 13:09:38.909 304 11313.54 69.39 57186.81 88888.00 2014-10-31 13:09:39.409 304 11313.51 69.42 57186.95 88888.00 2014-10-31 13:09:39.909 304 11313.40 69.48 57187.07 88888.00 2014-10-31 13:09:40.409 304 11313.35 69.43 57187.21 88888.00 2014-10-31 13:09:40.909 304 11313.32 69.41 57187.39 88888.00 2014-10-31 13:09:41.409 304 11313.29 69.40 57187.52 88888.00 2014-10-31 13:09:41.909 304 11313.28 69.39 57187.67 88888.00 2014-10-31 13:09:42.409 304 11313.25 69.41 57187.78 88888.00 2014-10-31 13:09:42.909 304 11313.19 69.45 57187.95 88888.00 2014-10-31 13:09:43.409 304 11313.15 69.46 57188.07 88888.00 2014-10-31 13:09:43.909 304 11313.13 69.49 57188.21 88888.00 2014-10-31 13:09:44.409 304 11313.15 69.48 57188.41 88888.00 2014-10-31 13:09:44.909 304 11313.13 69.47 57188.60 88888.00 2014-10-31 13:09:45.409 304 11313.07 69.46 57188.73 88888.00 2014-10-31 13:09:45.909 304 11312.98 69.48 57188.85 88888.00 2014-10-31 13:09:46.409 304 11312.93 69.52 57188.97 88888.00 2014-10-31 13:09:46.909 304 11312.93 69.55 57189.12 88888.00 2014-10-31 13:09:47.409 304 11312.93 69.59 57189.26 88888.00 2014-10-31 13:09:47.909 304 11312.88 69.61 57189.39 88888.00 2014-10-31 13:09:48.409 304 11312.79 69.65 57189.57 88888.00 2014-10-31 13:09:48.909 304 11312.74 69.62 57189.71 88888.00 2014-10-31 13:09:49.409 304 11312.72 69.66 57189.88 88888.00 2014-10-31 13:09:49.909 304 11312.63 69.69 57190.03 88888.00 2014-10-31 13:09:50.409 304 11312.59 69.67 57190.14 88888.00 2014-10-31 13:09:50.909 304 11312.57 69.75 57190.33 88888.00 2014-10-31 13:09:51.409 304 11312.49 69.77 57190.46 88888.00 2014-10-31 13:09:51.909 304 11312.43 69.80 57190.66 88888.00 2014-10-31 13:09:52.409 304 11312.37 69.86 57190.81 88888.00 2014-10-31 13:09:52.909 304 11312.37 69.87 57190.98 88888.00 2014-10-31 13:09:53.409 304 11312.30 69.92 57191.06 88888.00 2014-10-31 13:09:53.909 304 11312.26 69.99 57191.20 88888.00 2014-10-31 13:09:54.409 304 11312.25 69.94 57191.37 88888.00 2014-10-31 13:09:54.909 304 11312.21 69.92 57191.56 88888.00 2014-10-31 13:09:55.409 304 11312.18 69.92 57191.71 88888.00 2014-10-31 13:09:55.909 304 11312.15 69.97 57191.86 88888.00 2014-10-31 13:09:56.409 304 11312.14 70.04 57192.00 88888.00 2014-10-31 13:09:56.909 304 11312.08 70.08 57192.12 88888.00 2014-10-31 13:09:57.409 304 11312.07 70.11 57192.28 88888.00 2014-10-31 13:09:57.909 304 11312.03 70.15 57192.40 88888.00 2014-10-31 13:09:58.409 304 11312.03 70.17 57192.51 88888.00 2014-10-31 13:09:58.909 304 11312.07 70.20 57192.61 88888.00 2014-10-31 13:09:59.409 304 11312.09 70.21 57192.76 88888.00 2014-10-31 13:09:59.909 304 11312.07 70.21 57192.86 88888.00 2014-10-31 13:10:00.409 304 11312.03 70.20 57192.91 88888.00 2014-10-31 13:10:00.909 304 11312.03 70.21 57192.98 88888.00 2014-10-31 13:10:01.409 304 11312.02 70.22 57193.16 88888.00 2014-10-31 13:10:01.909 304 11312.03 70.20 57193.22 88888.00 2014-10-31 13:10:02.409 304 11312.05 70.20 57193.24 88888.00 2014-10-31 13:10:02.909 304 11312.00 70.20 57193.27 88888.00 2014-10-31 13:10:03.409 304 11311.98 70.18 57193.31 88888.00 2014-10-31 13:10:03.909 304 11311.95 70.21 57193.43 88888.00 2014-10-31 13:10:04.409 304 11311.89 70.17 57193.49 88888.00 2014-10-31 13:10:04.909 304 11311.88 70.13 57193.55 88888.00 2014-10-31 13:10:05.409 304 11311.84 70.10 57193.51 88888.00 2014-10-31 13:10:05.909 304 11311.80 70.10 57193.53 88888.00 2014-10-31 13:10:06.409 304 11311.80 70.06 57193.54 88888.00 2014-10-31 13:10:06.909 304 11311.79 70.04 57193.50 88888.00 2014-10-31 13:10:07.409 304 11311.71 69.99 57193.44 88888.00 2014-10-31 13:10:07.909 304 11311.70 69.96 57193.41 88888.00 2014-10-31 13:10:08.409 304 11311.64 69.92 57193.38 88888.00 2014-10-31 13:10:08.909 304 11311.59 69.88 57193.36 88888.00 2014-10-31 13:10:09.409 304 11311.53 69.81 57193.29 88888.00 2014-10-31 13:10:09.909 304 11311.53 69.79 57193.22 88888.00 2014-10-31 13:10:10.409 304 11311.49 69.76 57193.18 88888.00 2014-10-31 13:10:10.909 304 11311.45 69.70 57193.05 88888.00 2014-10-31 13:10:11.409 304 11311.39 69.62 57192.95 88888.00 2014-10-31 13:10:11.909 304 11311.38 69.60 57192.87 88888.00 2014-10-31 13:10:12.409 304 11311.32 69.53 57192.74 88888.00 2014-10-31 13:10:12.909 304 11311.29 69.42 57192.63 88888.00 2014-10-31 13:10:13.409 304 11311.27 69.36 57192.53 88888.00 2014-10-31 13:10:13.909 304 11311.17 69.35 57192.48 88888.00 2014-10-31 13:10:14.409 304 11311.11 69.34 57192.50 88888.00 2014-10-31 13:10:14.909 304 11311.06 69.27 57192.47 88888.00 2014-10-31 13:10:15.409 304 11311.05 69.24 57192.39 88888.00 2014-10-31 13:10:15.909 304 11310.98 69.20 57192.32 88888.00 2014-10-31 13:10:16.409 304 11310.90 69.14 57192.33 88888.00 2014-10-31 13:10:16.909 304 11310.83 69.09 57192.29 88888.00 2014-10-31 13:10:17.409 304 11310.80 69.05 57192.29 88888.00 2014-10-31 13:10:17.909 304 11310.69 69.02 57192.37 88888.00 2014-10-31 13:10:18.409 304 11310.62 68.99 57192.38 88888.00 2014-10-31 13:10:18.909 304 11310.57 68.95 57192.32 88888.00 2014-10-31 13:10:19.409 304 11310.49 68.93 57192.32 88888.00 2014-10-31 13:10:19.909 304 11310.36 68.92 57192.28 88888.00 2014-10-31 13:10:20.409 304 11310.30 68.93 57192.31 88888.00 2014-10-31 13:10:20.909 304 11310.27 68.90 57192.33 88888.00 2014-10-31 13:10:21.409 304 11310.25 68.85 57192.38 88888.00 2014-10-31 13:10:21.909 304 11310.20 68.81 57192.38 88888.00 2014-10-31 13:10:22.409 304 11310.11 68.83 57192.34 88888.00 2014-10-31 13:10:22.909 304 11310.03 68.84 57192.33 88888.00 2014-10-31 13:10:23.409 304 11309.95 68.84 57192.38 88888.00 2014-10-31 13:10:23.909 304 11309.93 68.83 57192.46 88888.00 2014-10-31 13:10:24.409 304 11309.88 68.80 57192.45 88888.00 2014-10-31 13:10:24.909 304 11309.89 68.84 57192.46 88888.00 2014-10-31 13:10:25.409 304 11309.86 68.84 57192.51 88888.00 2014-10-31 13:10:25.909 304 11309.82 68.83 57192.58 88888.00 2014-10-31 13:10:26.409 304 11309.82 68.85 57192.65 88888.00 2014-10-31 13:10:26.909 304 11309.73 68.83 57192.69 88888.00 2014-10-31 13:10:27.409 304 11309.73 68.84 57192.69 88888.00 2014-10-31 13:10:27.909 304 11309.71 68.83 57192.71 88888.00 2014-10-31 13:10:28.409 304 11309.69 68.84 57192.79 88888.00 2014-10-31 13:10:28.909 304 11309.66 68.85 57192.82 88888.00 2014-10-31 13:10:29.409 304 11309.61 68.90 57192.87 88888.00 2014-10-31 13:10:29.909 304 11309.60 68.95 57193.02 88888.00 2014-10-31 13:10:30.409 304 11309.60 68.99 57193.03 88888.00 2014-10-31 13:10:30.909 304 11309.55 69.01 57193.15 88888.00 2014-10-31 13:10:31.409 304 11309.53 69.04 57193.15 88888.00 2014-10-31 13:10:31.909 304 11309.53 69.08 57193.19 88888.00 2014-10-31 13:10:32.409 304 11309.55 69.14 57193.25 88888.00 2014-10-31 13:10:32.909 304 11309.50 69.11 57193.29 88888.00 2014-10-31 13:10:33.409 304 11309.52 69.13 57193.35 88888.00 2014-10-31 13:10:33.909 304 11309.54 69.15 57193.48 88888.00 2014-10-31 13:10:34.409 304 11309.51 69.18 57193.62 88888.00 2014-10-31 13:10:34.909 304 11309.44 69.25 57193.75 88888.00 2014-10-31 13:10:35.409 304 11309.40 69.28 57193.79 88888.00 2014-10-31 13:10:35.909 304 11309.41 69.26 57193.83 88888.00 2014-10-31 13:10:36.409 304 11309.40 69.25 57193.87 88888.00 2014-10-31 13:10:36.909 304 11309.36 69.26 57193.94 88888.00 2014-10-31 13:10:37.409 304 11309.29 69.33 57194.05 88888.00 2014-10-31 13:10:37.909 304 11309.27 69.33 57194.15 88888.00 2014-10-31 13:10:38.409 304 11309.27 69.33 57194.12 88888.00 2014-10-31 13:10:38.909 304 11309.22 69.33 57194.18 88888.00 2014-10-31 13:10:39.409 304 11309.17 69.35 57194.21 88888.00 2014-10-31 13:10:39.909 304 11309.09 69.36 57194.22 88888.00 2014-10-31 13:10:40.409 304 11309.04 69.41 57194.21 88888.00 2014-10-31 13:10:40.909 304 11309.09 69.42 57194.25 88888.00 2014-10-31 13:10:41.409 304 11309.09 69.41 57194.30 88888.00 2014-10-31 13:10:41.909 304 11309.06 69.40 57194.36 88888.00 2014-10-31 13:10:42.409 304 11309.06 69.41 57194.34 88888.00 2014-10-31 13:10:42.909 304 11309.09 69.43 57194.30 88888.00 2014-10-31 13:10:43.409 304 11309.15 69.45 57194.26 88888.00 2014-10-31 13:10:43.909 304 11309.13 69.46 57194.21 88888.00 2014-10-31 13:10:44.409 304 11309.16 69.45 57194.25 88888.00 2014-10-31 13:10:44.909 304 11309.11 69.47 57194.22 88888.00 2014-10-31 13:10:45.409 304 11309.16 69.41 57194.11 88888.00 2014-10-31 13:10:45.909 304 11309.18 69.42 57194.05 88888.00 2014-10-31 13:10:46.409 304 11309.23 69.48 57194.09 88888.00 2014-10-31 13:10:46.909 304 11309.25 69.52 57194.09 88888.00 2014-10-31 13:10:47.409 304 11309.22 69.53 57194.09 88888.00 2014-10-31 13:10:47.909 304 11309.24 69.54 57194.08 88888.00 2014-10-31 13:10:48.409 304 11309.23 69.52 57194.04 88888.00 2014-10-31 13:10:48.909 304 11309.26 69.52 57194.01 88888.00 2014-10-31 13:10:49.409 304 11309.30 69.56 57193.98 88888.00 2014-10-31 13:10:49.909 304 11309.31 69.65 57194.00 88888.00 2014-10-31 13:10:50.409 304 11309.34 69.69 57193.99 88888.00 2014-10-31 13:10:50.909 304 11309.33 69.74 57193.98 88888.00 2014-10-31 13:10:51.409 304 11309.32 69.80 57194.04 88888.00 2014-10-31 13:10:51.909 304 11309.29 69.85 57194.02 88888.00 2014-10-31 13:10:52.409 304 11309.25 69.89 57194.01 88888.00 2014-10-31 13:10:52.909 304 11309.24 69.93 57194.06 88888.00 2014-10-31 13:10:53.409 304 11309.27 69.95 57194.14 88888.00 2014-10-31 13:10:53.909 304 11309.26 70.03 57194.15 88888.00 2014-10-31 13:10:54.409 304 11309.29 70.07 57194.12 88888.00 2014-10-31 13:10:54.909 304 11309.26 70.17 57194.21 88888.00 2014-10-31 13:10:55.409 304 11309.23 70.26 57194.26 88888.00 2014-10-31 13:10:55.909 304 11309.18 70.29 57194.30 88888.00 2014-10-31 13:10:56.409 304 11309.15 70.37 57194.36 88888.00 2014-10-31 13:10:56.909 304 11309.15 70.43 57194.40 88888.00 2014-10-31 13:10:57.409 304 11309.12 70.45 57194.46 88888.00 2014-10-31 13:10:57.909 304 11309.16 70.55 57194.50 88888.00 2014-10-31 13:10:58.409 304 11309.15 70.63 57194.51 88888.00 2014-10-31 13:10:58.909 304 11309.15 70.71 57194.50 88888.00 2014-10-31 13:10:59.409 304 11309.17 70.71 57194.57 88888.00 2014-10-31 13:10:59.909 304 11309.16 70.76 57194.64 88888.00 2014-10-31 13:11:00.409 304 11309.16 70.86 57194.69 88888.00 2014-10-31 13:11:00.909 304 11309.13 70.96 57194.62 88888.00 2014-10-31 13:11:01.409 304 11309.15 70.98 57194.66 88888.00 2014-10-31 13:11:01.909 304 11309.16 70.99 57194.71 88888.00 2014-10-31 13:11:02.409 304 11309.22 71.01 57194.75 88888.00 2014-10-31 13:11:02.909 304 11309.20 71.05 57194.76 88888.00 2014-10-31 13:11:03.409 304 11309.20 71.10 57194.72 88888.00 2014-10-31 13:11:03.909 304 11309.18 71.13 57194.66 88888.00 2014-10-31 13:11:04.409 304 11309.22 71.15 57194.68 88888.00 2014-10-31 13:11:04.909 304 11309.26 71.19 57194.64 88888.00 2014-10-31 13:11:05.409 304 11309.27 71.25 57194.62 88888.00 2014-10-31 13:11:05.909 304 11309.25 71.30 57194.64 88888.00 2014-10-31 13:11:06.409 304 11309.25 71.39 57194.70 88888.00 2014-10-31 13:11:06.909 304 11309.25 71.45 57194.66 88888.00 2014-10-31 13:11:07.409 304 11309.24 71.45 57194.64 88888.00 2014-10-31 13:11:07.909 304 11309.23 71.47 57194.70 88888.00 2014-10-31 13:11:08.409 304 11309.22 71.49 57194.70 88888.00 2014-10-31 13:11:08.909 304 11309.26 71.56 57194.64 88888.00 2014-10-31 13:11:09.409 304 11309.22 71.60 57194.69 88888.00 2014-10-31 13:11:09.909 304 11309.22 71.65 57194.72 88888.00 2014-10-31 13:11:10.409 304 11309.19 71.65 57194.76 88888.00 2014-10-31 13:11:10.909 304 11309.16 71.71 57194.77 88888.00 2014-10-31 13:11:11.409 304 11309.11 71.80 57194.79 88888.00 2014-10-31 13:11:11.909 304 11309.09 71.83 57194.84 88888.00 2014-10-31 13:11:12.409 304 11309.05 71.86 57194.88 88888.00 2014-10-31 13:11:12.909 304 11309.00 71.86 57194.90 88888.00 2014-10-31 13:11:13.409 304 11308.95 71.96 57194.94 88888.00 2014-10-31 13:11:13.909 304 11308.89 72.00 57194.99 88888.00 2014-10-31 13:11:14.409 304 11308.85 72.03 57194.96 88888.00 2014-10-31 13:11:14.909 304 11308.78 72.08 57195.02 88888.00 2014-10-31 13:11:15.409 304 11308.69 72.18 57195.09 88888.00 2014-10-31 13:11:15.909 304 11308.69 72.25 57195.15 88888.00 2014-10-31 13:11:16.409 304 11308.69 72.32 57195.17 88888.00 2014-10-31 13:11:16.909 304 11308.63 72.37 57195.21 88888.00 2014-10-31 13:11:17.409 304 11308.61 72.40 57195.29 88888.00 2014-10-31 13:11:17.909 304 11308.55 72.46 57195.30 88888.00 2014-10-31 13:11:18.409 304 11308.51 72.52 57195.35 88888.00 2014-10-31 13:11:18.909 304 11308.48 72.61 57195.48 88888.00 2014-10-31 13:11:19.409 304 11308.43 72.66 57195.55 88888.00 2014-10-31 13:11:19.909 304 11308.40 72.72 57195.60 88888.00 2014-10-31 13:11:20.409 304 11308.36 72.78 57195.60 88888.00 2014-10-31 13:11:20.909 304 11308.39 72.83 57195.67 88888.00 2014-10-31 13:11:21.409 304 11308.40 72.89 57195.66 88888.00 2014-10-31 13:11:21.909 304 11308.37 72.92 57195.71 88888.00 2014-10-31 13:11:22.409 304 11308.35 72.96 57195.73 88888.00 2014-10-31 13:11:22.909 304 11308.33 73.05 57195.78 88888.00 2014-10-31 13:11:23.409 304 11308.32 73.12 57195.85 88888.00 2014-10-31 13:11:23.909 304 11308.28 73.17 57195.97 88888.00 2014-10-31 13:11:24.409 304 11308.30 73.26 57196.04 88888.00 2014-10-31 13:11:24.909 304 11308.33 73.29 57196.01 88888.00 2014-10-31 13:11:25.409 304 11308.32 73.32 57196.00 88888.00 2014-10-31 13:11:25.909 304 11308.26 73.36 57195.99 88888.00 2014-10-31 13:11:26.409 304 11308.22 73.41 57196.07 88888.00 2014-10-31 13:11:26.909 304 11308.21 73.43 57196.14 88888.00 2014-10-31 13:11:27.409 304 11308.19 73.51 57196.18 88888.00 2014-10-31 13:11:27.909 304 11308.14 73.61 57196.20 88888.00 2014-10-31 13:11:28.409 304 11308.12 73.71 57196.31 88888.00 2014-10-31 13:11:28.909 304 11308.07 73.76 57196.35 88888.00 2014-10-31 13:11:29.409 304 11308.02 73.81 57196.43 88888.00 2014-10-31 13:11:29.909 304 11307.99 73.83 57196.49 88888.00 2014-10-31 13:11:30.409 304 11307.94 73.89 57196.61 88888.00 2014-10-31 13:11:30.909 304 11307.97 73.95 57196.68 88888.00 2014-10-31 13:11:31.409 304 11307.90 74.08 57196.77 88888.00 2014-10-31 13:11:31.909 304 11307.84 74.08 57196.84 88888.00 2014-10-31 13:11:32.409 304 11307.77 74.12 57196.95 88888.00 2014-10-31 13:11:32.909 304 11307.72 74.26 57197.12 88888.00 2014-10-31 13:11:33.409 304 11307.69 74.35 57197.23 88888.00 2014-10-31 13:11:33.909 304 11307.60 74.43 57197.12 88888.00 2014-10-31 13:11:34.409 304 11307.53 74.52 57197.09 88888.00 2014-10-31 13:11:34.909 304 11307.51 74.58 57197.13 88888.00 2014-10-31 13:11:35.409 304 11307.43 74.68 57197.15 88888.00 2014-10-31 13:11:35.909 304 11307.44 74.82 57197.32 88888.00 2014-10-31 13:11:36.409 304 11307.45 74.93 57197.51 88888.00 2014-10-31 13:11:36.909 304 11307.44 74.99 57197.57 88888.00 2014-10-31 13:11:37.409 304 11307.42 75.11 57197.62 88888.00 2014-10-31 13:11:37.909 304 11307.45 75.20 57197.73 88888.00 2014-10-31 13:11:38.409 304 11307.50 75.31 57197.79 88888.00 2014-10-31 13:11:38.909 304 11307.49 75.37 57197.78 88888.00 2014-10-31 13:11:39.409 304 11307.43 75.44 57197.79 88888.00 2014-10-31 13:11:39.909 304 11307.47 75.52 57197.87 88888.00 2014-10-31 13:11:40.410 304 11307.49 75.65 57197.96 88888.00 2014-10-31 13:11:40.910 304 11307.47 75.78 57197.98 88888.00 2014-10-31 13:11:41.410 304 11307.51 75.81 57198.07 88888.00 2014-10-31 13:11:41.910 304 11307.56 75.86 57198.19 88888.00 2014-10-31 13:11:42.410 304 11307.58 75.95 57198.29 88888.00 2014-10-31 13:11:42.910 304 11307.57 75.99 57198.34 88888.00 2014-10-31 13:11:43.410 304 11307.56 76.08 57198.38 88888.00 2014-10-31 13:11:43.910 304 11307.57 76.16 57198.44 88888.00 2014-10-31 13:11:44.410 304 11307.56 76.25 57198.52 88888.00 2014-10-31 13:11:44.910 304 11307.50 76.35 57198.55 88888.00 2014-10-31 13:11:45.410 304 11307.49 76.41 57198.54 88888.00 2014-10-31 13:11:45.910 304 11307.44 76.48 57198.69 88888.00 2014-10-31 13:11:46.410 304 11307.43 76.61 57198.75 88888.00 2014-10-31 13:11:46.910 304 11307.42 76.67 57198.75 88888.00 2014-10-31 13:11:47.410 304 11307.40 76.70 57198.90 88888.00 2014-10-31 13:11:47.910 304 11307.35 76.80 57199.07 88888.00 2014-10-31 13:11:48.410 304 11307.26 76.86 57199.26 88888.00 2014-10-31 13:11:48.910 304 11307.22 76.91 57199.40 88888.00 2014-10-31 13:11:49.410 304 11307.19 76.98 57199.44 88888.00 2014-10-31 13:11:49.910 304 11307.15 77.05 57199.50 88888.00 2014-10-31 13:11:50.410 304 11307.08 77.15 57199.60 88888.00 2014-10-31 13:11:50.910 304 11307.02 77.21 57199.69 88888.00 2014-10-31 13:11:51.410 304 11307.01 77.29 57199.86 88888.00 2014-10-31 13:11:51.910 304 11306.93 77.34 57199.93 88888.00 2014-10-31 13:11:52.410 304 11306.89 77.35 57200.01 88888.00 2014-10-31 13:11:52.910 304 11306.84 77.42 57200.06 88888.00 2014-10-31 13:11:53.410 304 11306.70 77.49 57200.15 88888.00 2014-10-31 13:11:53.910 304 11306.67 77.51 57200.27 88888.00 2014-10-31 13:11:54.410 304 11306.67 77.56 57200.36 88888.00 2014-10-31 13:11:54.910 304 11306.66 77.56 57200.43 88888.00 2014-10-31 13:11:55.410 304 11306.65 77.58 57200.46 88888.00 2014-10-31 13:11:55.910 304 11306.62 77.58 57200.49 88888.00 2014-10-31 13:11:56.410 304 11306.54 77.62 57200.48 88888.00 2014-10-31 13:11:56.910 304 11306.56 77.65 57200.55 88888.00 2014-10-31 13:11:57.410 304 11306.58 77.69 57200.65 88888.00 2014-10-31 13:11:57.910 304 11306.58 77.75 57200.73 88888.00 2014-10-31 13:11:58.410 304 11306.52 77.77 57200.73 88888.00 2014-10-31 13:11:58.910 304 11306.48 77.81 57200.79 88888.00 2014-10-31 13:11:59.410 304 11306.47 77.84 57200.79 88888.00 2014-10-31 13:11:59.910 304 11306.52 77.93 57200.83 88888.00 2014-10-31 13:12:00.410 304 11306.48 77.96 57200.91 88888.00 2014-10-31 13:12:00.910 304 11306.46 77.96 57200.98 88888.00 2014-10-31 13:12:01.410 304 11306.45 78.02 57200.99 88888.00 2014-10-31 13:12:01.910 304 11306.42 78.02 57201.00 88888.00 2014-10-31 13:12:02.410 304 11306.39 78.03 57201.02 88888.00 2014-10-31 13:12:02.910 304 11306.33 78.06 57201.08 88888.00 2014-10-31 13:12:03.410 304 11306.28 78.12 57201.19 88888.00 2014-10-31 13:12:03.910 304 11306.26 78.19 57201.23 88888.00 2014-10-31 13:12:04.410 304 11306.17 78.24 57201.27 88888.00 2014-10-31 13:12:04.910 304 11306.08 78.26 57201.38 88888.00 2014-10-31 13:12:05.410 304 11306.04 78.26 57201.44 88888.00 2014-10-31 13:12:05.910 304 11305.97 78.31 57201.58 88888.00 2014-10-31 13:12:06.410 304 11305.96 78.38 57201.69 88888.00 2014-10-31 13:12:06.910 304 11305.87 78.41 57201.81 88888.00 2014-10-31 13:12:07.410 304 11305.82 78.50 57201.92 88888.00 2014-10-31 13:12:07.910 304 11305.78 78.56 57201.96 88888.00 2014-10-31 13:12:08.410 304 11305.72 78.60 57202.02 88888.00 2014-10-31 13:12:08.910 304 11305.63 78.66 57202.05 88888.00 2014-10-31 13:12:09.410 304 11305.56 78.75 57202.08 88888.00 2014-10-31 13:12:09.910 304 11305.51 78.79 57202.09 88888.00 2014-10-31 13:12:10.410 304 11305.49 78.84 57202.14 88888.00 2014-10-31 13:12:10.910 304 11305.44 78.88 57202.15 88888.00 2014-10-31 13:12:11.410 304 11305.34 78.95 57202.11 88888.00 2014-10-31 13:12:11.910 304 11305.27 79.00 57202.14 88888.00 2014-10-31 13:12:12.410 304 11305.21 79.07 57202.14 88888.00 2014-10-31 13:12:12.910 304 11305.15 79.12 57202.05 88888.00 2014-10-31 13:12:13.410 304 11305.10 79.17 57202.00 88888.00 2014-10-31 13:12:13.910 304 11305.09 79.19 57202.04 88888.00 2014-10-31 13:12:14.410 304 11305.12 79.27 57202.02 88888.00 2014-10-31 13:12:14.910 304 11305.16 79.33 57202.00 88888.00 2014-10-31 13:12:15.410 304 11305.19 79.32 57202.00 88888.00 2014-10-31 13:12:15.910 304 11305.17 79.35 57201.98 88888.00 2014-10-31 13:12:16.410 304 11305.26 79.41 57201.87 88888.00 2014-10-31 13:12:16.910 304 11305.30 79.41 57201.78 88888.00 2014-10-31 13:12:17.410 304 11305.30 79.42 57201.79 88888.00 2014-10-31 13:12:17.910 304 11305.36 79.47 57201.77 88888.00 2014-10-31 13:12:18.410 304 11305.47 79.49 57201.65 88888.00 2014-10-31 13:12:18.910 304 11305.57 79.47 57201.56 88888.00 2014-10-31 13:12:19.410 304 11305.63 79.49 57201.45 88888.00 2014-10-31 13:12:19.910 304 11305.72 79.49 57201.44 88888.00 2014-10-31 13:12:20.410 304 11305.82 79.49 57201.38 88888.00 2014-10-31 13:12:20.910 304 11305.87 79.52 57201.28 88888.00 2014-10-31 13:12:21.410 304 11305.94 79.55 57201.19 88888.00 2014-10-31 13:12:21.910 304 11306.00 79.49 57201.14 88888.00 2014-10-31 13:12:22.410 304 11306.06 79.48 57201.14 88888.00 2014-10-31 13:12:22.910 304 11306.07 79.48 57201.06 88888.00 2014-10-31 13:12:23.410 304 11306.13 79.43 57201.06 88888.00 2014-10-31 13:12:23.910 304 11306.25 79.46 57201.08 88888.00 2014-10-31 13:12:24.410 304 11306.27 79.51 57200.93 88888.00 2014-10-31 13:12:24.910 304 11306.28 79.53 57200.83 88888.00 2014-10-31 13:12:25.410 304 11306.33 79.49 57200.82 88888.00 2014-10-31 13:12:25.910 304 11306.37 79.53 57200.81 88888.00 2014-10-31 13:12:26.410 304 11306.41 79.58 57200.82 88888.00 2014-10-31 13:12:26.910 304 11306.42 79.60 57200.70 88888.00 2014-10-31 13:12:27.410 304 11306.46 79.60 57200.62 88888.00 2014-10-31 13:12:27.910 304 11306.47 79.59 57200.68 88888.00 2014-10-31 13:12:28.410 304 11306.54 79.59 57200.72 88888.00 2014-10-31 13:12:28.910 304 11306.58 79.63 57200.63 88888.00 2014-10-31 13:12:29.410 304 11306.59 79.69 57200.72 88888.00 2014-10-31 13:12:29.910 304 11306.58 79.73 57200.62 88888.00 2014-10-31 13:12:30.410 304 11306.58 79.75 57200.59 88888.00 2014-10-31 13:12:30.910 304 11306.59 79.75 57200.62 88888.00 2014-10-31 13:12:31.410 304 11306.62 79.77 57200.57 88888.00 2014-10-31 13:12:31.910 304 11306.65 79.86 57200.47 88888.00 2014-10-31 13:12:32.410 304 11306.67 79.88 57200.44 88888.00 2014-10-31 13:12:32.910 304 11306.74 79.95 57200.44 88888.00 2014-10-31 13:12:33.410 304 11306.76 79.97 57200.43 88888.00 2014-10-31 13:12:33.910 304 11306.79 80.01 57200.42 88888.00 2014-10-31 13:12:34.410 304 11306.79 80.04 57200.47 88888.00 2014-10-31 13:12:34.910 304 11306.76 80.03 57200.46 88888.00 2014-10-31 13:12:35.410 304 11306.70 80.07 57200.42 88888.00 2014-10-31 13:12:35.910 304 11306.79 80.08 57200.41 88888.00 2014-10-31 13:12:36.410 304 11306.87 80.06 57200.37 88888.00 2014-10-31 13:12:36.910 304 11306.90 80.06 57200.33 88888.00 2014-10-31 13:12:37.410 304 11306.90 80.06 57200.29 88888.00 2014-10-31 13:12:37.910 304 11306.98 80.10 57200.27 88888.00 2014-10-31 13:12:38.410 304 11307.03 80.15 57200.27 88888.00 2014-10-31 13:12:38.910 304 11307.08 80.16 57200.30 88888.00 2014-10-31 13:12:39.410 304 11307.11 80.15 57200.29 88888.00 2014-10-31 13:12:39.910 304 11307.11 80.16 57200.28 88888.00 2014-10-31 13:12:40.410 304 11307.12 80.17 57200.27 88888.00 2014-10-31 13:12:40.910 304 11307.09 80.18 57200.22 88888.00 2014-10-31 13:12:41.410 304 11307.10 80.20 57200.23 88888.00 2014-10-31 13:12:41.910 304 11307.10 80.21 57200.31 88888.00 2014-10-31 13:12:42.410 304 11307.03 80.18 57200.36 88888.00 2014-10-31 13:12:42.910 304 11307.08 80.23 57200.31 88888.00 2014-10-31 13:12:43.410 304 11307.05 80.21 57200.35 88888.00 2014-10-31 13:12:43.910 304 11307.04 80.23 57200.40 88888.00 2014-10-31 13:12:44.410 304 11307.02 80.23 57200.38 88888.00 2014-10-31 13:12:44.910 304 11306.97 80.30 57200.41 88888.00 2014-10-31 13:12:45.410 304 11307.01 80.34 57200.49 88888.00 2014-10-31 13:12:45.910 304 11307.00 80.35 57200.60 88888.00 2014-10-31 13:12:46.410 304 11307.00 80.30 57200.60 88888.00 2014-10-31 13:12:46.910 304 11306.91 80.26 57200.69 88888.00 2014-10-31 13:12:47.410 304 11306.82 80.29 57200.83 88888.00 2014-10-31 13:12:47.910 304 11306.79 80.33 57200.92 88888.00 2014-10-31 13:12:48.410 304 11306.73 80.37 57200.94 88888.00 2014-10-31 13:12:48.910 304 11306.66 80.34 57200.98 88888.00 2014-10-31 13:12:49.410 304 11306.61 80.34 57201.00 88888.00 2014-10-31 13:12:49.910 304 11306.54 80.30 57201.07 88888.00 2014-10-31 13:12:50.410 304 11306.48 80.33 57201.11 88888.00 2014-10-31 13:12:50.910 304 11306.45 80.33 57201.11 88888.00 2014-10-31 13:12:51.410 304 11306.45 80.34 57201.17 88888.00 2014-10-31 13:12:51.910 304 11306.37 80.34 57201.14 88888.00 2014-10-31 13:12:52.410 304 11306.31 80.31 57201.15 88888.00 2014-10-31 13:12:52.910 304 11306.26 80.29 57201.17 88888.00 2014-10-31 13:12:53.410 304 11306.28 80.30 57201.24 88888.00 2014-10-31 13:12:53.910 304 11306.25 80.31 57201.21 88888.00 2014-10-31 13:12:54.410 304 11306.24 80.30 57201.26 88888.00 2014-10-31 13:12:54.910 304 11306.25 80.27 57201.23 88888.00 2014-10-31 13:12:55.410 304 11306.25 80.24 57201.28 88888.00 2014-10-31 13:12:55.910 304 11306.27 80.23 57201.30 88888.00 2014-10-31 13:12:56.410 304 11306.21 80.23 57201.39 88888.00 2014-10-31 13:12:56.910 304 11306.17 80.23 57201.43 88888.00 2014-10-31 13:12:57.410 304 11306.12 80.21 57201.46 88888.00 2014-10-31 13:12:57.910 304 11306.14 80.26 57201.58 88888.00 2014-10-31 13:12:58.410 304 11306.08 80.24 57201.64 88888.00 2014-10-31 13:12:58.910 304 11306.08 80.26 57201.75 88888.00 2014-10-31 13:12:59.410 304 11306.07 80.27 57201.82 88888.00 2014-10-31 13:12:59.910 304 11306.01 80.26 57201.94 88888.00 2014-10-31 13:13:00.410 304 11305.99 80.29 57202.07 88888.00 2014-10-31 13:13:00.910 304 11305.98 80.31 57202.14 88888.00 2014-10-31 13:13:01.410 304 11305.91 80.35 57202.24 88888.00 2014-10-31 13:13:01.910 304 11305.80 80.34 57202.35 88888.00 2014-10-31 13:13:02.410 304 11305.73 80.33 57202.40 88888.00 2014-10-31 13:13:02.910 304 11305.68 80.38 57202.50 88888.00 2014-10-31 13:13:03.410 304 11305.62 80.38 57202.64 88888.00 2014-10-31 13:13:03.910 304 11305.48 80.36 57202.78 88888.00 2014-10-31 13:13:04.410 304 11305.37 80.36 57202.88 88888.00 2014-10-31 13:13:04.910 304 11305.31 80.37 57202.93 88888.00 2014-10-31 13:13:05.410 304 11305.21 80.42 57203.00 88888.00 2014-10-31 13:13:05.910 304 11305.16 80.44 57203.00 88888.00 2014-10-31 13:13:06.410 304 11305.05 80.45 57203.11 88888.00 2014-10-31 13:13:06.910 304 11304.94 80.43 57203.29 88888.00 2014-10-31 13:13:07.410 304 11304.85 80.40 57203.43 88888.00 2014-10-31 13:13:07.910 304 11304.78 80.36 57203.41 88888.00 2014-10-31 13:13:08.410 304 11304.66 80.36 57203.38 88888.00 2014-10-31 13:13:08.910 304 11304.53 80.40 57203.41 88888.00 2014-10-31 13:13:09.410 304 11304.44 80.44 57203.44 88888.00 2014-10-31 13:13:09.910 304 11304.37 80.42 57203.42 88888.00 2014-10-31 13:13:10.410 304 11304.33 80.38 57203.38 88888.00 2014-10-31 13:13:10.910 304 11304.25 80.33 57203.38 88888.00 2014-10-31 13:13:11.410 304 11304.19 80.33 57203.35 88888.00 2014-10-31 13:13:11.910 304 11304.23 80.35 57203.35 88888.00 2014-10-31 13:13:12.410 304 11304.22 80.35 57203.31 88888.00 2014-10-31 13:13:12.910 304 11304.20 80.34 57203.26 88888.00 2014-10-31 13:13:13.410 304 11304.18 80.31 57203.25 88888.00 2014-10-31 13:13:13.910 304 11304.13 80.33 57203.23 88888.00 2014-10-31 13:13:14.410 304 11304.09 80.31 57203.20 88888.00 2014-10-31 13:13:14.910 304 11304.11 80.26 57203.18 88888.00 2014-10-31 13:13:15.410 304 11304.12 80.26 57203.18 88888.00 2014-10-31 13:13:15.910 304 11304.12 80.28 57203.18 88888.00 2014-10-31 13:13:16.410 304 11304.11 80.26 57203.11 88888.00 2014-10-31 13:13:16.910 304 11304.09 80.31 57203.00 88888.00 2014-10-31 13:13:17.410 304 11304.13 80.29 57202.97 88888.00 2014-10-31 13:13:17.910 304 11304.16 80.22 57202.98 88888.00 2014-10-31 13:13:18.410 304 11304.13 80.18 57202.88 88888.00 2014-10-31 13:13:18.910 304 11304.08 80.20 57202.81 88888.00 2014-10-31 13:13:19.410 304 11304.06 80.21 57202.81 88888.00 2014-10-31 13:13:19.910 304 11304.03 80.21 57202.90 88888.00 2014-10-31 13:13:20.410 304 11303.96 80.22 57202.91 88888.00 2014-10-31 13:13:20.910 304 11303.92 80.22 57202.88 88888.00 2014-10-31 13:13:21.410 304 11303.81 80.24 57202.93 88888.00 2014-10-31 13:13:21.910 304 11303.78 80.29 57203.01 88888.00 2014-10-31 13:13:22.410 304 11303.75 80.26 57203.10 88888.00 2014-10-31 13:13:22.910 304 11303.73 80.27 57203.16 88888.00 2014-10-31 13:13:23.410 304 11303.68 80.31 57203.16 88888.00 2014-10-31 13:13:23.910 304 11303.57 80.34 57203.23 88888.00 2014-10-31 13:13:24.410 304 11303.51 80.40 57203.26 88888.00 2014-10-31 13:13:24.910 304 11303.47 80.36 57203.33 88888.00 2014-10-31 13:13:25.410 304 11303.40 80.36 57203.35 88888.00 2014-10-31 13:13:25.910 304 11303.37 80.37 57203.45 88888.00 2014-10-31 13:13:26.410 304 11303.30 80.37 57203.48 88888.00 2014-10-31 13:13:26.910 304 11303.23 80.36 57203.52 88888.00 2014-10-31 13:13:27.410 304 11303.19 80.36 57203.59 88888.00 2014-10-31 13:13:27.910 304 11303.09 80.38 57203.69 88888.00 2014-10-31 13:13:28.410 304 11303.01 80.38 57203.78 88888.00 2014-10-31 13:13:28.910 304 11302.95 80.44 57203.84 88888.00 2014-10-31 13:13:29.410 304 11302.94 80.37 57203.81 88888.00 2014-10-31 13:13:29.910 304 11302.85 80.35 57203.87 88888.00 2014-10-31 13:13:30.410 304 11302.81 80.33 57203.93 88888.00 2014-10-31 13:13:30.910 304 11302.76 80.34 57203.93 88888.00 2014-10-31 13:13:31.410 304 11302.69 80.30 57203.95 88888.00 2014-10-31 13:13:31.910 304 11302.60 80.28 57203.95 88888.00 2014-10-31 13:13:32.410 304 11302.63 80.23 57203.99 88888.00 2014-10-31 13:13:32.910 304 11302.63 80.23 57204.09 88888.00 2014-10-31 13:13:33.410 304 11302.59 80.22 57204.21 88888.00 2014-10-31 13:13:33.910 304 11302.58 80.22 57204.32 88888.00 2014-10-31 13:13:34.410 304 11302.45 80.15 57204.35 88888.00 2014-10-31 13:13:34.910 304 11302.38 80.21 57204.44 88888.00 2014-10-31 13:13:35.410 304 11302.36 80.21 57204.44 88888.00 2014-10-31 13:13:35.910 304 11302.34 80.17 57204.46 88888.00 2014-10-31 13:13:36.410 304 11302.25 80.16 57204.47 88888.00 2014-10-31 13:13:36.910 304 11302.21 80.16 57204.54 88888.00 2014-10-31 13:13:37.410 304 11302.17 80.16 57204.54 88888.00 2014-10-31 13:13:37.910 304 11302.10 80.18 57204.46 88888.00 2014-10-31 13:13:38.410 304 11302.05 80.20 57204.51 88888.00 2014-10-31 13:13:38.910 304 11302.04 80.27 57204.55 88888.00 2014-10-31 13:13:39.410 304 11301.98 80.27 57204.58 88888.00 2014-10-31 13:13:39.910 304 11301.97 80.22 57204.61 88888.00 2014-10-31 13:13:40.410 304 11301.94 80.18 57204.61 88888.00 2014-10-31 13:13:40.910 304 11301.90 80.13 57204.61 88888.00 2014-10-31 13:13:41.410 304 11301.83 80.11 57204.68 88888.00 2014-10-31 13:13:41.910 304 11301.75 80.13 57204.64 88888.00 2014-10-31 13:13:42.410 304 11301.73 80.16 57204.64 88888.00 2014-10-31 13:13:42.910 304 11301.65 80.14 57204.70 88888.00 2014-10-31 13:13:43.410 304 11301.59 80.15 57204.76 88888.00 2014-10-31 13:13:43.910 304 11301.53 80.13 57204.72 88888.00 2014-10-31 13:13:44.410 304 11301.51 80.10 57204.74 88888.00 2014-10-31 13:13:44.910 304 11301.51 80.08 57204.76 88888.00 2014-10-31 13:13:45.410 304 11301.45 80.13 57204.79 88888.00 2014-10-31 13:13:45.910 304 11301.35 80.13 57204.80 88888.00 2014-10-31 13:13:46.410 304 11301.27 80.10 57204.84 88888.00 2014-10-31 13:13:46.910 304 11301.21 80.10 57204.86 88888.00 2014-10-31 13:13:47.410 304 11301.16 80.09 57204.86 88888.00 2014-10-31 13:13:47.910 304 11301.09 80.17 57204.91 88888.00 2014-10-31 13:13:48.410 304 11301.03 80.24 57204.96 88888.00 2014-10-31 13:13:48.910 304 11300.95 80.26 57204.98 88888.00 2014-10-31 13:13:49.410 304 11300.90 80.22 57205.00 88888.00 2014-10-31 13:13:49.910 304 11300.88 80.24 57205.09 88888.00 2014-10-31 13:13:50.410 304 11300.86 80.26 57205.11 88888.00 2014-10-31 13:13:50.910 304 11300.77 80.27 57205.15 88888.00 2014-10-31 13:13:51.410 304 11300.76 80.27 57205.11 88888.00 2014-10-31 13:13:51.910 304 11300.71 80.26 57205.12 88888.00 2014-10-31 13:13:52.410 304 11300.65 80.26 57205.19 88888.00 2014-10-31 13:13:52.910 304 11300.59 80.21 57205.22 88888.00 2014-10-31 13:13:53.410 304 11300.50 80.20 57205.23 88888.00 2014-10-31 13:13:53.910 304 11300.45 80.16 57205.19 88888.00 2014-10-31 13:13:54.410 304 11300.44 80.16 57205.18 88888.00 2014-10-31 13:13:54.910 304 11300.36 80.17 57205.19 88888.00 2014-10-31 13:13:55.410 304 11300.35 80.18 57205.22 88888.00 2014-10-31 13:13:55.910 304 11300.30 80.16 57205.18 88888.00 2014-10-31 13:13:56.410 304 11300.23 80.21 57205.23 88888.00 2014-10-31 13:13:56.910 304 11300.21 80.20 57205.19 88888.00 2014-10-31 13:13:57.410 304 11300.16 80.21 57205.17 88888.00 2014-10-31 13:13:57.910 304 11300.09 80.21 57205.19 88888.00 2014-10-31 13:13:58.410 304 11300.02 80.21 57205.11 88888.00 2014-10-31 13:13:58.910 304 11300.01 80.21 57205.17 88888.00 2014-10-31 13:13:59.410 304 11299.95 80.22 57205.18 88888.00 2014-10-31 13:13:59.910 304 11299.98 80.18 57205.17 88888.00 2014-10-31 13:14:00.410 304 11299.98 80.16 57205.18 88888.00 2014-10-31 13:14:00.910 304 11299.98 80.20 57205.19 88888.00 2014-10-31 13:14:01.410 304 11299.94 80.20 57205.18 88888.00 2014-10-31 13:14:01.910 304 11299.93 80.16 57205.17 88888.00 2014-10-31 13:14:02.410 304 11299.91 80.18 57205.15 88888.00 2014-10-31 13:14:02.910 304 11299.95 80.13 57205.17 88888.00 2014-10-31 13:14:03.410 304 11299.99 80.03 57205.18 88888.00 2014-10-31 13:14:03.910 304 11299.96 80.02 57205.17 88888.00 2014-10-31 13:14:04.410 304 11299.87 80.00 57205.12 88888.00 2014-10-31 13:14:04.910 304 11299.79 79.99 57205.13 88888.00 2014-10-31 13:14:05.410 304 11299.77 80.00 57205.15 88888.00 2014-10-31 13:14:05.910 304 11299.71 80.01 57205.11 88888.00 2014-10-31 13:14:06.410 304 11299.59 80.01 57205.10 88888.00 2014-10-31 13:14:06.910 304 11299.53 80.04 57205.17 88888.00 2014-10-31 13:14:07.410 304 11299.47 80.04 57205.18 88888.00 2014-10-31 13:14:07.910 304 11299.44 80.04 57205.22 88888.00 2014-10-31 13:14:08.410 304 11299.37 80.01 57205.18 88888.00 2014-10-31 13:14:08.910 304 11299.31 80.00 57205.18 88888.00 2014-10-31 13:14:09.410 304 11299.31 79.94 57205.16 88888.00 2014-10-31 13:14:09.910 304 11299.33 79.88 57205.15 88888.00 2014-10-31 13:14:10.410 304 11299.27 79.77 57205.21 88888.00 2014-10-31 13:14:10.910 304 11299.19 79.74 57205.26 88888.00 2014-10-31 13:14:11.410 304 11299.16 79.74 57205.25 88888.00 2014-10-31 13:14:11.910 304 11299.12 79.79 57205.21 88888.00 2014-10-31 13:14:12.410 304 11299.11 79.77 57205.15 88888.00 2014-10-31 13:14:12.910 304 11299.06 79.72 57205.12 88888.00 2014-10-31 13:14:13.410 304 11298.99 79.74 57205.15 88888.00 2014-10-31 13:14:13.910 304 11298.97 79.75 57205.09 88888.00 2014-10-31 13:14:14.410 304 11298.98 79.75 57205.03 88888.00 2014-10-31 13:14:14.910 304 11298.96 79.77 57204.92 88888.00 2014-10-31 13:14:15.410 304 11298.94 79.77 57204.93 88888.00 2014-10-31 13:14:15.910 304 11298.92 79.80 57204.91 88888.00 2014-10-31 13:14:16.410 304 11298.91 79.83 57204.84 88888.00 2014-10-31 13:14:16.910 304 11298.84 79.88 57204.76 88888.00 2014-10-31 13:14:17.410 304 11298.81 79.90 57204.72 88888.00 2014-10-31 13:14:17.910 304 11298.83 79.89 57204.67 88888.00 2014-10-31 13:14:18.410 304 11298.94 79.83 57204.64 88888.00 2014-10-31 13:14:18.910 304 11298.98 79.79 57204.60 88888.00 2014-10-31 13:14:19.410 304 11299.02 79.75 57204.54 88888.00 2014-10-31 13:14:19.910 304 11299.01 79.73 57204.50 88888.00 2014-10-31 13:14:20.410 304 11298.97 79.73 57204.45 88888.00 2014-10-31 13:14:20.910 304 11299.01 79.74 57204.46 88888.00 2014-10-31 13:14:21.410 304 11298.94 79.72 57204.42 88888.00 2014-10-31 13:14:21.910 304 11298.83 79.74 57204.38 88888.00 2014-10-31 13:14:22.410 304 11298.80 79.81 57204.36 88888.00 2014-10-31 13:14:22.910 304 11298.77 79.82 57204.33 88888.00 2014-10-31 13:14:23.410 304 11298.70 79.85 57204.34 88888.00 2014-10-31 13:14:23.910 304 11298.66 79.87 57204.36 88888.00 2014-10-31 13:14:24.410 304 11298.60 79.90 57204.39 88888.00 2014-10-31 13:14:24.910 304 11298.46 79.93 57204.42 88888.00 2014-10-31 13:14:25.410 304 11298.41 79.94 57204.38 88888.00 2014-10-31 13:14:25.910 304 11298.33 79.99 57204.35 88888.00 2014-10-31 13:14:26.410 304 11298.26 80.01 57204.35 88888.00 2014-10-31 13:14:26.910 304 11298.18 80.04 57204.38 88888.00 2014-10-31 13:14:27.410 304 11298.12 80.04 57204.38 88888.00 2014-10-31 13:14:27.910 304 11298.07 80.09 57204.42 88888.00 2014-10-31 13:14:28.410 304 11298.04 80.10 57204.39 88888.00 2014-10-31 13:14:28.910 304 11298.00 80.11 57204.35 88888.00 2014-10-31 13:14:29.410 304 11297.98 80.13 57204.28 88888.00 2014-10-31 13:14:29.910 304 11297.94 80.14 57204.29 88888.00 2014-10-31 13:14:30.410 304 11297.93 80.15 57204.23 88888.00 2014-10-31 13:14:30.910 304 11297.94 80.18 57204.18 88888.00 2014-10-31 13:14:31.410 304 11298.00 80.23 57204.16 88888.00 2014-10-31 13:14:31.910 304 11298.00 80.22 57204.10 88888.00 2014-10-31 13:14:32.410 304 11298.04 80.22 57204.07 88888.00 2014-10-31 13:14:32.910 304 11298.08 80.27 57204.06 88888.00 2014-10-31 13:14:33.410 304 11298.08 80.26 57204.10 88888.00 2014-10-31 13:14:33.910 304 11298.07 80.28 57204.09 88888.00 2014-10-31 13:14:34.410 304 11298.10 80.29 57204.06 88888.00 2014-10-31 13:14:34.910 304 11298.11 80.30 57204.06 88888.00 2014-10-31 13:14:35.410 304 11298.13 80.36 57204.08 88888.00 2014-10-31 13:14:35.910 304 11298.14 80.37 57204.03 88888.00 2014-10-31 13:14:36.410 304 11298.12 80.37 57204.03 88888.00 2014-10-31 13:14:36.910 304 11298.06 80.36 57203.95 88888.00 2014-10-31 13:14:37.410 304 11297.99 80.37 57203.96 88888.00 2014-10-31 13:14:37.910 304 11297.99 80.40 57203.90 88888.00 2014-10-31 13:14:38.410 304 11297.98 80.38 57203.83 88888.00 2014-10-31 13:14:38.910 304 11297.93 80.38 57203.89 88888.00 2014-10-31 13:14:39.410 304 11297.90 80.36 57203.89 88888.00 2014-10-31 13:14:39.910 304 11297.88 80.43 57203.81 88888.00 2014-10-31 13:14:40.410 304 11297.85 80.49 57203.81 88888.00 2014-10-31 13:14:40.910 304 11297.79 80.49 57203.69 88888.00 2014-10-31 13:14:41.410 304 11297.77 80.48 57203.69 88888.00 2014-10-31 13:14:41.910 304 11297.74 80.49 57203.68 88888.00 2014-10-31 13:14:42.410 304 11297.69 80.47 57203.64 88888.00 2014-10-31 13:14:42.910 304 11297.66 80.45 57203.63 88888.00 2014-10-31 13:14:43.410 304 11297.65 80.54 57203.62 88888.00 2014-10-31 13:14:43.910 304 11297.66 80.57 57203.64 88888.00 2014-10-31 13:14:44.410 304 11297.65 80.61 57203.59 88888.00 2014-10-31 13:14:44.910 304 11297.63 80.61 57203.56 88888.00 2014-10-31 13:14:45.410 304 11297.59 80.64 57203.51 88888.00 2014-10-31 13:14:45.910 304 11297.55 80.69 57203.56 88888.00 2014-10-31 13:14:46.410 304 11297.55 80.76 57203.46 88888.00 2014-10-31 13:14:46.910 304 11297.55 80.77 57203.44 88888.00 2014-10-31 13:14:47.410 304 11297.55 80.83 57203.43 88888.00 2014-10-31 13:14:47.910 304 11297.57 80.88 57203.35 88888.00 2014-10-31 13:14:48.410 304 11297.66 80.88 57203.27 88888.00 2014-10-31 13:14:48.910 304 11297.69 80.95 57203.20 88888.00 2014-10-31 13:14:49.410 304 11297.73 81.02 57203.27 88888.00 2014-10-31 13:14:49.910 304 11297.72 81.05 57203.25 88888.00 2014-10-31 13:14:50.410 304 11297.72 81.12 57203.19 88888.00 2014-10-31 13:14:50.910 304 11297.74 81.16 57203.13 88888.00 2014-10-31 13:14:51.410 304 11297.80 81.18 57203.13 88888.00 2014-10-31 13:14:51.910 304 11297.87 81.25 57203.14 88888.00 2014-10-31 13:14:52.410 304 11297.90 81.30 57203.05 88888.00 2014-10-31 13:14:52.910 304 11297.85 81.35 57202.93 88888.00 2014-10-31 13:14:53.410 304 11297.84 81.40 57202.98 88888.00 2014-10-31 13:14:53.910 304 11297.86 81.44 57203.06 88888.00 2014-10-31 13:14:54.410 304 11297.83 81.49 57203.14 88888.00 2014-10-31 13:14:54.910 304 11297.88 81.51 57203.18 88888.00 2014-10-31 13:14:55.410 304 11297.94 81.56 57203.19 88888.00 2014-10-31 13:14:55.910 304 11297.94 81.62 57203.19 88888.00 2014-10-31 13:14:56.410 304 11297.87 81.64 57203.14 88888.00 2014-10-31 13:14:56.910 304 11297.91 81.72 57203.04 88888.00 2014-10-31 13:14:57.410 304 11297.91 81.74 57203.06 88888.00 2014-10-31 13:14:57.910 304 11297.90 81.81 57203.06 88888.00 2014-10-31 13:14:58.410 304 11297.86 81.94 57203.03 88888.00 2014-10-31 13:14:58.910 304 11297.87 81.99 57202.92 88888.00 2014-10-31 13:14:59.410 304 11297.87 82.03 57202.90 88888.00 2014-10-31 13:14:59.910 304 11297.85 82.07 57202.90 88888.00 2014-10-31 13:15:00.410 304 11297.88 82.13 57202.84 88888.00 2014-10-31 13:15:00.910 304 11297.93 82.20 57202.81 88888.00 2014-10-31 13:15:01.410 304 11298.01 82.25 57202.74 88888.00 2014-10-31 13:15:01.910 304 11298.05 82.30 57202.67 88888.00 2014-10-31 13:15:02.410 304 11298.12 82.35 57202.54 88888.00 2014-10-31 13:15:02.910 304 11298.27 82.35 57202.40 88888.00 2014-10-31 13:15:03.410 304 11298.35 82.40 57202.28 88888.00 2014-10-31 13:15:03.910 304 11298.42 82.45 57202.02 88888.00 2014-10-31 13:15:04.410 304 11298.45 82.48 57201.94 88888.00 2014-10-31 13:15:04.910 304 11298.53 82.51 57201.79 88888.00 2014-10-31 13:15:05.411 304 11298.67 82.56 57201.68 88888.00 2014-10-31 13:15:05.911 304 11298.80 82.58 57201.56 88888.00 2014-10-31 13:15:06.411 304 11298.89 82.59 57201.42 88888.00 2014-10-31 13:15:06.911 304 11298.98 82.55 57201.34 88888.00 2014-10-31 13:15:07.411 304 11299.08 82.55 57201.33 88888.00 2014-10-31 13:15:07.911 304 11299.13 82.62 57201.21 88888.00 2014-10-31 13:15:08.411 304 11299.23 82.65 57201.15 88888.00 2014-10-31 13:15:08.911 304 11299.37 82.65 57201.12 88888.00 2014-10-31 13:15:09.411 304 11299.47 82.71 57201.19 88888.00 2014-10-31 13:15:09.911 304 11299.50 82.76 57201.18 88888.00 2014-10-31 13:15:10.411 304 11299.51 82.76 57201.12 88888.00 2014-10-31 13:15:10.911 304 11299.51 82.83 57201.14 88888.00 2014-10-31 13:15:11.411 304 11299.56 82.88 57201.12 88888.00 2014-10-31 13:15:11.911 304 11299.56 82.90 57201.02 88888.00 2014-10-31 13:15:12.411 304 11299.58 82.96 57201.06 88888.00 2014-10-31 13:15:12.911 304 11299.60 83.02 57201.08 88888.00 2014-10-31 13:15:13.411 304 11299.59 83.08 57201.10 88888.00 2014-10-31 13:15:13.911 304 11299.61 83.15 57201.05 88888.00 2014-10-31 13:15:14.411 304 11299.58 83.14 57201.01 88888.00 2014-10-31 13:15:14.911 304 11299.57 83.16 57201.04 88888.00 2014-10-31 13:15:15.411 304 11299.54 83.30 57201.07 88888.00 2014-10-31 13:15:15.911 304 11299.59 83.30 57201.10 88888.00 2014-10-31 13:15:16.411 304 11299.65 83.34 57201.15 88888.00 2014-10-31 13:15:16.911 304 11299.66 83.40 57201.12 88888.00 2014-10-31 13:15:17.411 304 11299.71 83.48 57201.07 88888.00 2014-10-31 13:15:17.911 304 11299.75 83.56 57201.07 88888.00 2014-10-31 13:15:18.411 304 11299.82 83.61 57201.02 88888.00 2014-10-31 13:15:18.911 304 11299.85 83.64 57200.97 88888.00 2014-10-31 13:15:19.411 304 11299.92 83.67 57200.86 88888.00 2014-10-31 13:15:19.911 304 11299.98 83.71 57200.73 88888.00 2014-10-31 13:15:20.411 304 11300.08 83.75 57200.61 88888.00 2014-10-31 13:15:20.911 304 11300.19 83.82 57200.55 88888.00 2014-10-31 13:15:21.411 304 11300.28 83.85 57200.44 88888.00 2014-10-31 13:15:21.911 304 11300.41 83.84 57200.25 88888.00 2014-10-31 13:15:22.411 304 11300.52 83.85 57200.14 88888.00 2014-10-31 13:15:22.911 304 11300.65 83.87 57200.02 88888.00 2014-10-31 13:15:23.411 304 11300.75 83.89 57199.88 88888.00 2014-10-31 13:15:23.911 304 11300.89 83.91 57199.72 88888.00 2014-10-31 13:15:24.411 304 11300.98 83.91 57199.64 88888.00 2014-10-31 13:15:24.911 304 11301.12 83.91 57199.45 88888.00 2014-10-31 13:15:25.411 304 11301.21 83.89 57199.21 88888.00 2014-10-31 13:15:25.911 304 11301.39 83.91 57199.02 88888.00 2014-10-31 13:15:26.411 304 11301.49 83.95 57198.89 88888.00 2014-10-31 13:15:26.911 304 11301.59 83.91 57198.71 88888.00 2014-10-31 13:15:27.411 304 11301.72 83.92 57198.56 88888.00 2014-10-31 13:15:27.911 304 11301.87 83.96 57198.44 88888.00 2014-10-31 13:15:28.411 304 11301.95 83.96 57198.26 88888.00 2014-10-31 13:15:28.911 304 11302.01 83.94 57198.11 88888.00 2014-10-31 13:15:29.411 304 11302.05 83.95 57198.03 88888.00 2014-10-31 13:15:29.911 304 11302.17 83.97 57197.96 88888.00 2014-10-31 13:15:30.411 304 11302.34 84.03 57197.89 88888.00 2014-10-31 13:15:30.911 304 11302.39 84.05 57197.79 88888.00 2014-10-31 13:15:31.411 304 11302.46 84.07 57197.60 88888.00 2014-10-31 13:15:31.911 304 11302.55 84.12 57197.58 88888.00 2014-10-31 13:15:32.411 304 11302.64 84.17 57197.54 88888.00 2014-10-31 13:15:32.911 304 11302.69 84.18 57197.40 88888.00 2014-10-31 13:15:33.411 304 11302.74 84.21 57197.35 88888.00 2014-10-31 13:15:33.911 304 11302.80 84.21 57197.28 88888.00 2014-10-31 13:15:34.411 304 11302.90 84.23 57197.23 88888.00 2014-10-31 13:15:34.911 304 11302.95 84.22 57197.22 88888.00 2014-10-31 13:15:35.411 304 11303.00 84.28 57197.20 88888.00 2014-10-31 13:15:35.911 304 11303.04 84.29 57197.10 88888.00 2014-10-31 13:15:36.411 304 11303.06 84.34 57197.00 88888.00 2014-10-31 13:15:36.911 304 11303.12 84.37 57196.96 88888.00 2014-10-31 13:15:37.411 304 11303.16 84.38 57196.91 88888.00 2014-10-31 13:15:37.911 304 11303.22 84.35 57196.74 88888.00 2014-10-31 13:15:38.411 304 11303.25 84.31 57196.58 88888.00 2014-10-31 13:15:38.911 304 11303.34 84.34 57196.49 88888.00 2014-10-31 13:15:39.411 304 11303.40 84.39 57196.44 88888.00 2014-10-31 13:15:39.911 304 11303.44 84.37 57196.35 88888.00 2014-10-31 13:15:40.411 304 11303.47 84.36 57196.10 88888.00 2014-10-31 13:15:40.911 304 11303.56 84.36 57195.95 88888.00 2014-10-31 13:15:41.411 304 11303.64 84.36 57195.88 88888.00 2014-10-31 13:15:41.911 304 11303.74 84.32 57195.72 88888.00 2014-10-31 13:15:42.411 304 11303.83 84.30 57195.58 88888.00 2014-10-31 13:15:42.911 304 11303.88 84.29 57195.43 88888.00 2014-10-31 13:15:43.411 304 11303.97 84.25 57195.30 88888.00 2014-10-31 13:15:43.911 304 11304.10 84.21 57195.16 88888.00 2014-10-31 13:15:44.411 304 11304.19 84.19 57194.98 88888.00 2014-10-31 13:15:44.911 304 11304.27 84.18 57194.91 88888.00 2014-10-31 13:15:45.411 304 11304.37 84.11 57194.84 88888.00 2014-10-31 13:15:45.911 304 11304.45 84.10 57194.88 88888.00 2014-10-31 13:15:46.411 304 11304.50 84.09 57194.79 88888.00 2014-10-31 13:15:46.911 304 11304.57 84.07 57194.73 88888.00 2014-10-31 13:15:47.411 304 11304.67 84.05 57194.69 88888.00 2014-10-31 13:15:47.911 304 11304.71 84.04 57194.60 88888.00 2014-10-31 13:15:48.411 304 11304.75 84.01 57194.52 88888.00 2014-10-31 13:15:48.911 304 11304.81 83.97 57194.43 88888.00 2014-10-31 13:15:49.411 304 11304.86 83.95 57194.28 88888.00 2014-10-31 13:15:49.911 304 11304.89 83.95 57194.19 88888.00 2014-10-31 13:15:50.411 304 11304.92 84.00 57193.98 88888.00 2014-10-31 13:15:50.911 304 11304.96 83.91 57193.81 88888.00 2014-10-31 13:15:51.411 304 11305.01 83.82 57193.73 88888.00 2014-10-31 13:15:51.911 304 11305.03 83.75 57193.55 88888.00 2014-10-31 13:15:52.411 304 11304.98 83.75 57193.41 88888.00 2014-10-31 13:15:52.911 304 11304.95 83.77 57193.29 88888.00 2014-10-31 13:15:53.411 304 11304.93 83.76 57193.23 88888.00 2014-10-31 13:15:53.911 304 11304.94 83.76 57193.09 88888.00 2014-10-31 13:15:54.411 304 11304.94 83.75 57193.02 88888.00 2014-10-31 13:15:54.911 304 11304.90 83.77 57192.90 88888.00 2014-10-31 13:15:55.411 304 11305.01 83.68 57192.74 88888.00 2014-10-31 13:15:55.911 304 11305.03 83.63 57192.58 88888.00 2014-10-31 13:15:56.411 304 11305.06 83.63 57192.52 88888.00 2014-10-31 13:15:56.911 304 11305.10 83.55 57192.32 88888.00 2014-10-31 13:15:57.411 304 11305.12 83.51 57192.18 88888.00 2014-10-31 13:15:57.911 304 11305.19 83.54 57192.01 88888.00 2014-10-31 13:15:58.411 304 11305.26 83.55 57191.96 88888.00 2014-10-31 13:15:58.911 304 11305.35 83.47 57191.88 88888.00 2014-10-31 13:15:59.411 304 11305.44 83.43 57191.75 88888.00 2014-10-31 13:15:59.911 304 11305.50 83.44 57191.68 88888.00 2014-10-31 13:16:00.411 304 11305.56 83.40 57191.50 88888.00 2014-10-31 13:16:00.911 304 11305.64 83.34 57191.35 88888.00 2014-10-31 13:16:01.411 304 11305.77 83.29 57191.18 88888.00 2014-10-31 13:16:01.911 304 11305.82 83.27 57191.04 88888.00 2014-10-31 13:16:02.411 304 11305.89 83.21 57190.94 88888.00 2014-10-31 13:16:02.911 304 11305.94 83.17 57190.90 88888.00 2014-10-31 13:16:03.411 304 11306.00 83.10 57190.77 88888.00 2014-10-31 13:16:03.911 304 11306.07 83.07 57190.66 88888.00 2014-10-31 13:16:04.411 304 11306.10 83.05 57190.59 88888.00 2014-10-31 13:16:04.911 304 11306.15 83.02 57190.52 88888.00 2014-10-31 13:16:05.411 304 11306.18 82.95 57190.42 88888.00 2014-10-31 13:16:05.911 304 11306.17 82.89 57190.36 88888.00 2014-10-31 13:16:06.411 304 11306.18 82.82 57190.30 88888.00 2014-10-31 13:16:06.911 304 11306.20 82.79 57190.24 88888.00 2014-10-31 13:16:07.411 304 11306.21 82.76 57190.15 88888.00 2014-10-31 13:16:07.911 304 11306.26 82.75 57190.06 88888.00 2014-10-31 13:16:08.411 304 11306.26 82.72 57189.96 88888.00 2014-10-31 13:16:08.911 304 11306.25 82.69 57189.88 88888.00 2014-10-31 13:16:09.411 304 11306.25 82.65 57189.83 88888.00 2014-10-31 13:16:09.911 304 11306.25 82.59 57189.88 88888.00 2014-10-31 13:16:10.411 304 11306.25 82.56 57189.81 88888.00 2014-10-31 13:16:10.911 304 11306.24 82.54 57189.65 88888.00 2014-10-31 13:16:11.411 304 11306.18 82.45 57189.64 88888.00 2014-10-31 13:16:11.911 304 11306.14 82.48 57189.59 88888.00 2014-10-31 13:16:12.411 304 11306.18 82.51 57189.51 88888.00 2014-10-31 13:16:12.911 304 11306.19 82.46 57189.52 88888.00 2014-10-31 13:16:13.411 304 11306.20 82.39 57189.45 88888.00 2014-10-31 13:16:13.911 304 11306.20 82.28 57189.46 88888.00 2014-10-31 13:16:14.411 304 11306.14 82.24 57189.40 88888.00 2014-10-31 13:16:14.911 304 11306.15 82.18 57189.33 88888.00 2014-10-31 13:16:15.411 304 11306.22 82.15 57189.27 88888.00 2014-10-31 13:16:15.911 304 11306.27 82.10 57189.10 88888.00 2014-10-31 13:16:16.411 304 11306.34 82.06 57189.04 88888.00 2014-10-31 13:16:16.911 304 11306.46 82.03 57189.00 88888.00 2014-10-31 13:16:17.411 304 11306.51 81.99 57189.02 88888.00 2014-10-31 13:16:17.911 304 11306.58 81.93 57188.98 88888.00 2014-10-31 13:16:18.411 304 11306.65 81.88 57188.86 88888.00 2014-10-31 13:16:18.911 304 11306.69 81.85 57188.80 88888.00 2014-10-31 13:16:19.411 304 11306.77 81.80 57188.74 88888.00 2014-10-31 13:16:19.911 304 11306.84 81.77 57188.69 88888.00 2014-10-31 13:16:20.411 304 11306.90 81.79 57188.56 88888.00 2014-10-31 13:16:20.911 304 11306.96 81.77 57188.43 88888.00 2014-10-31 13:16:21.411 304 11307.09 81.77 57188.35 88888.00 2014-10-31 13:16:21.911 304 11307.22 81.72 57188.21 88888.00 2014-10-31 13:16:22.411 304 11307.24 81.63 57188.09 88888.00 2014-10-31 13:16:22.911 304 11307.38 81.54 57187.97 88888.00 2014-10-31 13:16:23.411 304 11307.49 81.51 57187.80 88888.00 2014-10-31 13:16:23.911 304 11307.54 81.47 57187.70 88888.00 2014-10-31 13:16:24.411 304 11307.65 81.40 57187.62 88888.00 2014-10-31 13:16:24.911 304 11307.71 81.35 57187.56 88888.00 2014-10-31 13:16:25.411 304 11307.76 81.28 57187.46 88888.00 2014-10-31 13:16:25.911 304 11307.78 81.19 57187.47 88888.00 2014-10-31 13:16:26.411 304 11307.74 81.15 57187.46 88888.00 2014-10-31 13:16:26.911 304 11307.73 81.09 57187.54 88888.00 2014-10-31 13:16:27.411 304 11307.70 81.02 57187.58 88888.00 2014-10-31 13:16:27.911 304 11307.65 80.97 57187.71 88888.00 2014-10-31 13:16:28.411 304 11307.58 80.86 57187.71 88888.00 2014-10-31 13:16:28.911 304 11307.44 80.83 57187.75 88888.00 2014-10-31 13:16:29.411 304 11307.38 80.82 57187.69 88888.00 2014-10-31 13:16:29.911 304 11307.31 80.82 57187.72 88888.00 2014-10-31 13:16:30.411 304 11307.25 80.79 57187.79 88888.00 2014-10-31 13:16:30.911 304 11307.14 80.75 57187.86 88888.00 2014-10-31 13:16:31.411 304 11307.03 80.69 57187.92 88888.00 2014-10-31 13:16:31.911 304 11306.98 80.70 57187.99 88888.00 2014-10-31 13:16:32.411 304 11306.93 80.70 57188.05 88888.00 2014-10-31 13:16:32.911 304 11306.81 80.70 57188.08 88888.00 2014-10-31 13:16:33.411 304 11306.77 80.65 57188.03 88888.00 2014-10-31 13:16:33.911 304 11306.73 80.61 57188.03 88888.00 2014-10-31 13:16:34.411 304 11306.65 80.60 57188.11 88888.00 2014-10-31 13:16:34.911 304 11306.62 80.60 57188.04 88888.00 2014-10-31 13:16:35.411 304 11306.59 80.65 57188.03 88888.00 2014-10-31 13:16:35.911 304 11306.58 80.68 57188.08 88888.00 2014-10-31 13:16:36.411 304 11306.60 80.64 57188.03 88888.00 2014-10-31 13:16:36.911 304 11306.63 80.63 57188.04 88888.00 2014-10-31 13:16:37.411 304 11306.60 80.62 57187.99 88888.00 2014-10-31 13:16:37.911 304 11306.55 80.55 57187.92 88888.00 2014-10-31 13:16:38.411 304 11306.56 80.51 57187.91 88888.00 2014-10-31 13:16:38.911 304 11306.58 80.49 57187.89 88888.00 2014-10-31 13:16:39.411 304 11306.53 80.42 57187.91 88888.00 2014-10-31 13:16:39.911 304 11306.49 80.36 57187.91 88888.00 2014-10-31 13:16:40.411 304 11306.51 80.31 57187.92 88888.00 2014-10-31 13:16:40.911 304 11306.52 80.27 57187.84 88888.00 2014-10-31 13:16:41.411 304 11306.55 80.21 57187.77 88888.00 2014-10-31 13:16:41.911 304 11306.56 80.17 57187.72 88888.00 2014-10-31 13:16:42.411 304 11306.59 80.10 57187.88 88888.00 2014-10-31 13:16:42.911 304 11306.59 80.04 57187.97 88888.00 2014-10-31 13:16:43.411 304 11306.63 80.02 57187.95 88888.00 2014-10-31 13:16:43.911 304 11306.69 79.99 57187.88 88888.00 2014-10-31 13:16:44.411 304 11306.75 79.94 57187.83 88888.00 2014-10-31 13:16:44.911 304 11306.79 79.86 57187.78 88888.00 2014-10-31 13:16:45.411 304 11306.86 79.81 57187.79 88888.00 2014-10-31 13:16:45.911 304 11306.84 79.76 57187.85 88888.00 2014-10-31 13:16:46.411 304 11306.88 79.70 57187.92 88888.00 2014-10-31 13:16:46.911 304 11306.95 79.73 57187.96 88888.00 2014-10-31 13:16:47.411 304 11307.03 79.70 57188.01 88888.00 2014-10-31 13:16:47.911 304 11307.03 79.63 57188.04 88888.00 2014-10-31 13:16:48.411 304 11307.04 79.58 57188.08 88888.00 2014-10-31 13:16:48.911 304 11307.03 79.56 57188.24 88888.00 2014-10-31 13:16:49.411 304 11307.02 79.52 57188.25 88888.00 2014-10-31 13:16:49.911 304 11306.96 79.49 57188.30 88888.00 2014-10-31 13:16:50.411 304 11306.97 79.48 57188.42 88888.00 2014-10-31 13:16:50.911 304 11306.94 79.46 57188.65 88888.00 2014-10-31 13:16:51.411 304 11306.89 79.46 57188.79 88888.00 2014-10-31 13:16:51.911 304 11306.80 79.46 57188.92 88888.00 2014-10-31 13:16:52.411 304 11306.76 79.39 57189.02 88888.00 2014-10-31 13:16:52.911 304 11306.69 79.40 57189.13 88888.00 2014-10-31 13:16:53.411 304 11306.59 79.40 57189.23 88888.00 2014-10-31 13:16:53.911 304 11306.46 79.39 57189.32 88888.00 2014-10-31 13:16:54.411 304 11306.39 79.38 57189.44 88888.00 2014-10-31 13:16:54.911 304 11306.28 79.38 57189.61 88888.00 2014-10-31 13:16:55.411 304 11306.18 79.36 57189.75 88888.00 2014-10-31 13:16:55.911 304 11306.06 79.36 57189.83 88888.00 2014-10-31 13:16:56.411 304 11305.98 79.35 57189.91 88888.00 2014-10-31 13:16:56.911 304 11305.90 79.39 57190.03 88888.00 2014-10-31 13:16:57.411 304 11305.77 79.39 57190.14 88888.00 2014-10-31 13:16:57.911 304 11305.69 79.41 57190.28 88888.00 2014-10-31 13:16:58.411 304 11305.64 79.46 57190.48 88888.00 2014-10-31 13:16:58.911 304 11305.56 79.45 57190.65 88888.00 2014-10-31 13:16:59.411 304 11305.48 79.49 57190.78 88888.00 2014-10-31 13:16:59.911 304 11305.41 79.54 57190.90 88888.00 2014-10-31 13:17:00.411 304 11305.31 79.58 57191.01 88888.00 2014-10-31 13:17:00.911 304 11305.26 79.60 57191.12 88888.00 2014-10-31 13:17:01.411 304 11305.24 79.59 57191.24 88888.00 2014-10-31 13:17:01.911 304 11305.21 79.65 57191.37 88888.00 2014-10-31 13:17:02.411 304 11305.17 79.72 57191.57 88888.00 2014-10-31 13:17:02.911 304 11305.17 79.76 57191.64 88888.00 2014-10-31 13:17:03.411 304 11305.12 79.76 57191.74 88888.00 2014-10-31 13:17:03.911 304 11305.12 79.76 57191.88 88888.00 2014-10-31 13:17:04.411 304 11305.13 79.86 57192.13 88888.00 2014-10-31 13:17:04.911 304 11305.10 79.90 57192.21 88888.00 2014-10-31 13:17:05.411 304 11305.13 79.90 57192.29 88888.00 2014-10-31 13:17:05.911 304 11305.19 79.92 57192.47 88888.00 2014-10-31 13:17:06.411 304 11305.17 79.88 57192.53 88888.00 2014-10-31 13:17:06.911 304 11305.17 79.89 57192.58 88888.00 2014-10-31 13:17:07.411 304 11305.16 79.90 57192.60 88888.00 2014-10-31 13:17:07.911 304 11305.23 79.92 57192.70 88888.00 2014-10-31 13:17:08.411 304 11305.23 79.93 57192.79 88888.00 2014-10-31 13:17:08.911 304 11305.26 79.93 57192.87 88888.00 2014-10-31 13:17:09.411 304 11305.26 79.90 57193.00 88888.00 2014-10-31 13:17:09.911 304 11305.24 79.93 57193.00 88888.00 2014-10-31 13:17:10.411 304 11305.22 79.94 57193.10 88888.00 2014-10-31 13:17:10.911 304 11305.21 79.94 57193.28 88888.00 2014-10-31 13:17:11.411 304 11305.21 79.95 57193.31 88888.00 2014-10-31 13:17:11.911 304 11305.19 79.90 57193.44 88888.00 2014-10-31 13:17:12.411 304 11305.13 79.95 57193.68 88888.00 2014-10-31 13:17:12.911 304 11305.07 80.03 57193.91 88888.00 2014-10-31 13:17:13.411 304 11305.00 79.99 57194.07 88888.00 2014-10-31 13:17:13.911 304 11304.90 80.01 57194.26 88888.00 2014-10-31 13:17:14.411 304 11304.88 80.03 57194.38 88888.00 2014-10-31 13:17:14.911 304 11304.79 80.08 57194.57 88888.00 2014-10-31 13:17:15.411 304 11304.68 80.07 57194.69 88888.00 2014-10-31 13:17:15.911 304 11304.57 80.09 57194.84 88888.00 2014-10-31 13:17:16.411 304 11304.47 80.10 57194.99 88888.00 2014-10-31 13:17:16.911 304 11304.37 80.14 57195.24 88888.00 2014-10-31 13:17:17.411 304 11304.26 80.14 57195.37 88888.00 2014-10-31 13:17:17.911 304 11304.13 80.17 57195.42 88888.00 2014-10-31 13:17:18.411 304 11304.04 80.23 57195.56 88888.00 2014-10-31 13:17:18.911 304 11303.91 80.34 57195.84 88888.00 2014-10-31 13:17:19.411 304 11303.76 80.36 57196.04 88888.00 2014-10-31 13:17:19.911 304 11303.67 80.34 57196.20 88888.00 2014-10-31 13:17:20.411 304 11303.60 80.41 57196.38 88888.00 2014-10-31 13:17:20.911 304 11303.53 80.49 57196.50 88888.00 2014-10-31 13:17:21.411 304 11303.44 80.52 57196.67 88888.00 2014-10-31 13:17:21.911 304 11303.35 80.56 57196.78 88888.00 2014-10-31 13:17:22.411 304 11303.23 80.61 57196.93 88888.00 2014-10-31 13:17:22.911 304 11303.14 80.65 57197.08 88888.00 2014-10-31 13:17:23.411 304 11303.07 80.69 57197.21 88888.00 2014-10-31 13:17:23.911 304 11302.99 80.70 57197.28 88888.00 2014-10-31 13:17:24.411 304 11302.93 80.77 57197.41 88888.00 2014-10-31 13:17:24.911 304 11302.85 80.85 57197.49 88888.00 2014-10-31 13:17:25.411 304 11302.84 80.90 57197.64 88888.00 2014-10-31 13:17:25.911 304 11302.83 80.94 57197.72 88888.00 2014-10-31 13:17:26.411 304 11302.83 80.98 57197.77 88888.00 2014-10-31 13:17:26.911 304 11302.77 80.96 57197.85 88888.00 2014-10-31 13:17:27.411 304 11302.71 80.99 57197.97 88888.00 2014-10-31 13:17:27.911 304 11302.71 80.97 57197.98 88888.00 2014-10-31 13:17:28.411 304 11302.76 80.98 57198.03 88888.00 2014-10-31 13:17:28.911 304 11302.76 80.98 57198.03 88888.00 2014-10-31 13:17:29.411 304 11302.77 80.94 57198.07 88888.00 2014-10-31 13:17:29.911 304 11302.79 80.97 57198.18 88888.00 2014-10-31 13:17:30.411 304 11302.80 81.02 57198.26 88888.00 2014-10-31 13:17:30.911 304 11302.83 81.01 57198.28 88888.00 2014-10-31 13:17:31.411 304 11302.81 80.97 57198.38 88888.00 2014-10-31 13:17:31.911 304 11302.76 80.98 57198.49 88888.00 2014-10-31 13:17:32.411 304 11302.78 81.01 57198.56 88888.00 2014-10-31 13:17:32.911 304 11302.76 81.01 57198.63 88888.00 2014-10-31 13:17:33.411 304 11302.77 81.01 57198.74 88888.00 2014-10-31 13:17:33.911 304 11302.78 81.01 57198.80 88888.00 2014-10-31 13:17:34.411 304 11302.74 81.06 57198.92 88888.00 2014-10-31 13:17:34.911 304 11302.64 81.08 57199.11 88888.00 2014-10-31 13:17:35.411 304 11302.58 81.04 57199.16 88888.00 2014-10-31 13:17:35.911 304 11302.56 81.08 57199.21 88888.00 2014-10-31 13:17:36.411 304 11302.51 81.15 57199.33 88888.00 2014-10-31 13:17:36.911 304 11302.50 81.22 57199.54 88888.00 2014-10-31 13:17:37.411 304 11302.46 81.26 57199.67 88888.00 2014-10-31 13:17:37.911 304 11302.39 81.32 57199.79 88888.00 2014-10-31 13:17:38.411 304 11302.34 81.33 57199.92 88888.00 2014-10-31 13:17:38.911 304 11302.23 81.39 57200.05 88888.00 2014-10-31 13:17:39.411 304 11302.12 81.45 57200.21 88888.00 2014-10-31 13:17:39.911 304 11302.05 81.54 57200.34 88888.00 2014-10-31 13:17:40.411 304 11301.95 81.59 57200.41 88888.00 2014-10-31 13:17:40.911 304 11301.84 81.66 57200.63 88888.00 2014-10-31 13:17:41.411 304 11301.73 81.65 57200.75 88888.00 2014-10-31 13:17:41.911 304 11301.63 81.73 57200.87 88888.00 2014-10-31 13:17:42.411 304 11301.52 81.86 57201.02 88888.00 2014-10-31 13:17:42.911 304 11301.42 81.88 57201.24 88888.00 2014-10-31 13:17:43.411 304 11301.28 81.90 57201.37 88888.00 2014-10-31 13:17:43.911 304 11301.14 81.96 57201.44 88888.00 2014-10-31 13:17:44.411 304 11301.05 82.01 57201.46 88888.00 2014-10-31 13:17:44.911 304 11300.98 82.04 57201.58 88888.00 2014-10-31 13:17:45.411 304 11300.86 82.08 57201.64 88888.00 2014-10-31 13:17:45.911 304 11300.77 82.11 57201.68 88888.00 2014-10-31 13:17:46.411 304 11300.61 82.11 57201.85 88888.00 2014-10-31 13:17:46.911 304 11300.47 82.11 57201.95 88888.00 2014-10-31 13:17:47.411 304 11300.41 82.18 57201.95 88888.00 2014-10-31 13:17:47.911 304 11300.43 82.19 57201.98 88888.00 2014-10-31 13:17:48.411 304 11300.37 82.14 57202.00 88888.00 2014-10-31 13:17:48.911 304 11300.36 82.17 57201.92 88888.00 2014-10-31 13:17:49.411 304 11300.31 82.17 57201.90 88888.00 2014-10-31 13:17:49.911 304 11300.31 82.20 57201.91 88888.00 2014-10-31 13:17:50.411 304 11300.33 82.24 57201.87 88888.00 2014-10-31 13:17:50.911 304 11300.28 82.25 57201.85 88888.00 2014-10-31 13:17:51.411 304 11300.29 82.28 57201.84 88888.00 2014-10-31 13:17:51.911 304 11300.35 82.32 57201.82 88888.00 2014-10-31 13:17:52.411 304 11300.42 82.33 57201.91 88888.00 2014-10-31 13:17:52.911 304 11300.47 82.38 57201.88 88888.00 2014-10-31 13:17:53.411 304 11300.51 82.39 57201.82 88888.00 2014-10-31 13:17:53.911 304 11300.54 82.40 57201.76 88888.00 2014-10-31 13:17:54.411 304 11300.55 82.47 57201.68 88888.00 2014-10-31 13:17:54.911 304 11300.55 82.51 57201.78 88888.00 2014-10-31 13:17:55.411 304 11300.63 82.55 57201.91 88888.00 2014-10-31 13:17:55.911 304 11300.64 82.58 57202.01 88888.00 2014-10-31 13:17:56.411 304 11300.62 82.58 57202.10 88888.00 2014-10-31 13:17:56.911 304 11300.61 82.55 57202.21 88888.00 2014-10-31 13:17:57.411 304 11300.56 82.66 57202.23 88888.00 2014-10-31 13:17:57.911 304 11300.50 82.71 57202.37 88888.00 2014-10-31 13:17:58.411 304 11300.44 82.73 57202.47 88888.00 2014-10-31 13:17:58.911 304 11300.38 82.79 57202.49 88888.00 2014-10-31 13:17:59.411 304 11300.33 82.75 57202.50 88888.00 2014-10-31 13:17:59.911 304 11300.29 82.79 57202.56 88888.00 2014-10-31 13:18:00.411 304 11300.19 82.83 57202.74 88888.00 2014-10-31 13:18:00.911 304 11300.09 82.87 57202.86 88888.00 2014-10-31 13:18:01.411 304 11300.05 82.87 57202.91 88888.00 2014-10-31 13:18:01.911 304 11300.02 82.85 57202.85 88888.00 2014-10-31 13:18:02.411 304 11300.02 82.86 57202.81 88888.00 2014-10-31 13:18:02.911 304 11299.96 82.85 57202.87 88888.00 2014-10-31 13:18:03.411 304 11299.87 82.85 57202.91 88888.00 2014-10-31 13:18:03.911 304 11299.80 82.82 57202.87 88888.00 2014-10-31 13:18:04.411 304 11299.74 82.76 57203.05 88888.00 2014-10-31 13:18:04.911 304 11299.75 82.79 57203.13 88888.00 2014-10-31 13:18:05.411 304 11299.74 82.82 57203.17 88888.00 2014-10-31 13:18:05.911 304 11299.74 82.83 57203.14 88888.00 2014-10-31 13:18:06.411 304 11299.72 82.85 57203.06 88888.00 2014-10-31 13:18:06.911 304 11299.75 82.88 57203.01 88888.00 2014-10-31 13:18:07.411 304 11299.78 82.86 57202.97 88888.00 2014-10-31 13:18:07.911 304 11299.78 82.90 57202.84 88888.00 2014-10-31 13:18:08.411 304 11299.75 82.93 57202.85 88888.00 2014-10-31 13:18:08.911 304 11299.73 82.99 57202.78 88888.00 2014-10-31 13:18:09.411 304 11299.72 83.03 57202.72 88888.00 2014-10-31 13:18:09.911 304 11299.72 83.03 57202.73 88888.00 2014-10-31 13:18:10.412 304 11299.68 83.08 57202.78 88888.00 2014-10-31 13:18:10.912 304 11299.71 83.13 57202.73 88888.00 2014-10-31 13:18:11.412 304 11299.74 83.20 57202.67 88888.00 2014-10-31 13:18:11.912 304 11299.65 83.21 57202.68 88888.00 2014-10-31 13:18:12.412 304 11299.59 83.23 57202.75 88888.00 2014-10-31 13:18:12.912 304 11299.60 83.27 57202.81 88888.00 2014-10-31 13:18:13.412 304 11299.53 83.30 57202.88 88888.00 2014-10-31 13:18:13.912 304 11299.50 83.33 57202.97 88888.00 2014-10-31 13:18:14.412 304 11299.47 83.39 57203.06 88888.00 2014-10-31 13:18:14.912 304 11299.49 83.46 57203.12 88888.00 2014-10-31 13:18:15.412 304 11299.44 83.51 57203.17 88888.00 2014-10-31 13:18:15.912 304 11299.46 83.56 57203.22 88888.00 2014-10-31 13:18:16.412 304 11299.46 83.62 57203.41 88888.00 2014-10-31 13:18:16.912 304 11299.46 83.70 57203.50 88888.00 2014-10-31 13:18:17.412 304 11299.39 83.76 57203.64 88888.00 2014-10-31 13:18:17.912 304 11299.33 83.76 57203.69 88888.00 2014-10-31 13:18:18.412 304 11299.30 83.76 57203.63 88888.00 2014-10-31 13:18:18.912 304 11299.26 83.80 57203.67 88888.00 2014-10-31 13:18:19.412 304 11299.23 83.87 57203.77 88888.00 2014-10-31 13:18:19.912 304 11299.18 83.91 57203.81 88888.00 2014-10-31 13:18:20.412 304 11299.13 83.91 57203.81 88888.00 2014-10-31 13:18:20.912 304 11299.09 83.95 57203.84 88888.00 2014-10-31 13:18:21.412 304 11299.08 83.94 57203.84 88888.00 2014-10-31 13:18:21.912 304 11299.04 83.91 57203.81 88888.00 2014-10-31 13:18:22.412 304 11299.02 83.94 57203.80 88888.00 2014-10-31 13:18:22.912 304 11298.98 83.96 57203.84 88888.00 2014-10-31 13:18:23.412 304 11298.92 84.04 57203.88 88888.00 2014-10-31 13:18:23.912 304 11298.92 84.04 57203.90 88888.00 2014-10-31 13:18:24.412 304 11298.94 84.08 57203.95 88888.00 2014-10-31 13:18:24.912 304 11298.95 84.16 57203.93 88888.00 2014-10-31 13:18:25.412 304 11298.96 84.11 57203.94 88888.00 2014-10-31 13:18:25.912 304 11298.92 84.10 57204.04 88888.00 2014-10-31 13:18:26.412 304 11298.92 84.10 57204.09 88888.00 2014-10-31 13:18:26.912 304 11298.96 84.10 57204.09 88888.00 2014-10-31 13:18:27.412 304 11299.05 84.14 57204.08 88888.00 2014-10-31 13:18:27.912 304 11299.04 84.22 57204.14 88888.00 2014-10-31 13:18:28.412 304 11298.98 84.26 57204.18 88888.00 2014-10-31 13:18:28.912 304 11298.95 84.28 57204.18 88888.00 2014-10-31 13:18:29.412 304 11298.99 84.30 57204.14 88888.00 2014-10-31 13:18:29.912 304 11299.04 84.34 57204.10 88888.00 2014-10-31 13:18:30.412 304 11299.12 84.35 57204.09 88888.00 2014-10-31 13:18:30.912 304 11299.16 84.38 57204.02 88888.00 2014-10-31 13:18:31.412 304 11299.22 84.44 57204.02 88888.00 2014-10-31 13:18:31.912 304 11299.30 84.53 57203.99 88888.00 2014-10-31 13:18:32.412 304 11299.34 84.62 57203.99 88888.00 2014-10-31 13:18:32.912 304 11299.30 84.62 57204.03 88888.00 2014-10-31 13:18:33.412 304 11299.32 84.65 57204.04 88888.00 2014-10-31 13:18:33.912 304 11299.33 84.68 57203.95 88888.00 2014-10-31 13:18:34.412 304 11299.33 84.69 57203.93 88888.00 2014-10-31 13:18:34.912 304 11299.29 84.76 57203.93 88888.00 2014-10-31 13:18:35.412 304 11299.27 84.75 57203.82 88888.00 2014-10-31 13:18:35.912 304 11299.24 84.77 57203.68 88888.00 2014-10-31 13:18:36.412 304 11299.22 84.79 57203.52 88888.00 2014-10-31 13:18:36.912 304 11299.22 84.82 57203.46 88888.00 2014-10-31 13:18:37.412 304 11299.23 84.79 57203.30 88888.00 2014-10-31 13:18:37.912 304 11299.22 84.79 57203.26 88888.00 2014-10-31 13:18:38.412 304 11299.20 84.76 57203.27 88888.00 2014-10-31 13:18:38.912 304 11299.20 84.73 57203.23 88888.00 2014-10-31 13:18:39.412 304 11299.23 84.70 57203.19 88888.00 2014-10-31 13:18:39.912 304 11299.22 84.75 57203.20 88888.00 2014-10-31 13:18:40.412 304 11299.24 84.78 57203.19 88888.00 2014-10-31 13:18:40.912 304 11299.27 84.78 57203.14 88888.00 2014-10-31 13:18:41.412 304 11299.25 84.85 57203.13 88888.00 2014-10-31 13:18:41.912 304 11299.29 84.89 57203.13 88888.00 2014-10-31 13:18:42.412 304 11299.27 84.84 57203.04 88888.00 2014-10-31 13:18:42.912 304 11299.26 84.87 57203.10 88888.00 2014-10-31 13:18:43.412 304 11299.23 84.92 57203.13 88888.00 2014-10-31 13:18:43.912 304 11299.24 84.94 57203.10 88888.00 2014-10-31 13:18:44.412 304 11299.16 84.98 57203.12 88888.00 2014-10-31 13:18:44.912 304 11299.17 85.00 57203.17 88888.00 2014-10-31 13:18:45.412 304 11299.19 85.02 57203.10 88888.00 2014-10-31 13:18:45.912 304 11299.20 85.07 57203.12 88888.00 2014-10-31 13:18:46.412 304 11299.24 85.11 57203.14 88888.00 2014-10-31 13:18:46.912 304 11299.27 85.12 57203.13 88888.00 2014-10-31 13:18:47.412 304 11299.30 85.14 57203.07 88888.00 2014-10-31 13:18:47.912 304 11299.27 85.18 57203.11 88888.00 2014-10-31 13:18:48.412 304 11299.29 85.25 57203.12 88888.00 2014-10-31 13:18:48.912 304 11299.30 85.24 57203.14 88888.00 2014-10-31 13:18:49.412 304 11299.33 85.26 57203.10 88888.00 2014-10-31 13:18:49.912 304 11299.36 85.30 57202.93 88888.00 2014-10-31 13:18:50.412 304 11299.29 85.25 57202.87 88888.00 2014-10-31 13:18:50.912 304 11299.27 85.20 57202.74 88888.00 2014-10-31 13:18:51.412 304 11299.30 85.16 57202.64 88888.00 2014-10-31 13:18:51.912 304 11299.38 85.03 57202.53 88888.00 2014-10-31 13:18:52.412 304 11299.43 84.93 57202.56 88888.00 2014-10-31 13:18:52.912 304 11299.45 84.92 57202.56 88888.00 2014-10-31 13:18:53.412 304 11299.41 84.94 57202.46 88888.00 2014-10-31 13:18:53.912 304 11299.43 84.90 57202.42 88888.00 2014-10-31 13:18:54.412 304 11299.38 84.87 57202.42 88888.00 2014-10-31 13:18:54.912 304 11299.32 84.84 57202.30 88888.00 2014-10-31 13:18:55.412 304 11299.25 84.75 57202.15 88888.00 2014-10-31 13:18:55.912 304 11299.19 84.71 57202.00 88888.00 2014-10-31 13:18:56.412 304 11299.16 84.73 57201.81 88888.00 2014-10-31 13:18:56.912 304 11299.11 84.71 57201.69 88888.00 2014-10-31 13:18:57.412 304 11299.06 84.70 57201.66 88888.00 2014-10-31 13:18:57.912 304 11298.99 84.73 57201.68 88888.00 2014-10-31 13:18:58.412 304 11298.95 84.69 57201.53 88888.00 2014-10-31 13:18:58.912 304 11298.92 84.70 57201.31 88888.00 2014-10-31 13:18:59.412 304 11298.92 84.68 57201.19 88888.00 2014-10-31 13:18:59.912 304 11298.91 84.63 57201.12 88888.00 2014-10-31 13:19:00.412 304 11298.96 84.58 57201.06 88888.00 2014-10-31 13:19:00.912 304 11298.99 84.56 57200.87 88888.00 2014-10-31 13:19:01.412 304 11299.04 84.50 57200.73 88888.00 2014-10-31 13:19:01.912 304 11299.10 84.44 57200.63 88888.00 2014-10-31 13:19:02.412 304 11299.12 84.41 57200.54 88888.00 2014-10-31 13:19:02.912 304 11299.20 84.39 57200.40 88888.00 2014-10-31 13:19:03.412 304 11299.33 84.37 57200.30 88888.00 2014-10-31 13:19:03.912 304 11299.44 84.42 57200.21 88888.00 2014-10-31 13:19:04.412 304 11299.51 84.36 57200.14 88888.00 2014-10-31 13:19:04.912 304 11299.51 84.37 57200.04 88888.00 2014-10-31 13:19:05.412 304 11299.51 84.42 57199.95 88888.00 2014-10-31 13:19:05.912 304 11299.53 84.43 57199.85 88888.00 2014-10-31 13:19:06.412 304 11299.64 84.46 57199.78 88888.00 2014-10-31 13:19:06.912 304 11299.74 84.49 57199.78 88888.00 2014-10-31 13:19:07.412 304 11299.86 84.53 57199.79 88888.00 2014-10-31 13:19:07.912 304 11299.94 84.62 57199.73 88888.00 2014-10-31 13:19:08.412 304 11299.98 84.62 57199.74 88888.00 2014-10-31 13:19:08.912 304 11300.02 84.63 57199.74 88888.00 2014-10-31 13:19:09.412 304 11300.07 84.68 57199.60 88888.00 2014-10-31 13:19:09.912 304 11300.08 84.66 57199.52 88888.00 2014-10-31 13:19:10.412 304 11300.10 84.63 57199.46 88888.00 2014-10-31 13:19:10.912 304 11300.22 84.56 57199.39 88888.00 2014-10-31 13:19:11.412 304 11300.28 84.56 57199.37 88888.00 2014-10-31 13:19:11.912 304 11300.28 84.55 57199.34 88888.00 2014-10-31 13:19:12.412 304 11300.28 84.51 57199.25 88888.00 2014-10-31 13:19:12.912 304 11300.35 84.50 57199.20 88888.00 2014-10-31 13:19:13.412 304 11300.30 84.46 57199.05 88888.00 2014-10-31 13:19:13.912 304 11300.22 84.39 57198.92 88888.00 2014-10-31 13:19:14.412 304 11300.26 84.41 57198.82 88888.00 2014-10-31 13:19:14.912 304 11300.23 84.41 57198.73 88888.00 2014-10-31 13:19:15.412 304 11300.19 84.36 57198.67 88888.00 2014-10-31 13:19:15.912 304 11300.12 84.31 57198.66 88888.00 2014-10-31 13:19:16.412 304 11300.14 84.24 57198.55 88888.00 2014-10-31 13:19:16.912 304 11300.15 84.18 57198.39 88888.00 2014-10-31 13:19:17.412 304 11300.10 84.08 57198.32 88888.00 2014-10-31 13:19:17.912 304 11300.06 84.03 57198.25 88888.00 2014-10-31 13:19:18.412 304 11300.01 84.02 57198.15 88888.00 2014-10-31 13:19:18.912 304 11299.99 83.98 57198.06 88888.00 2014-10-31 13:19:19.412 304 11299.98 83.95 57197.91 88888.00 2014-10-31 13:19:19.912 304 11299.93 83.92 57197.81 88888.00 2014-10-31 13:19:20.412 304 11299.95 83.92 57197.61 88888.00 2014-10-31 13:19:20.912 304 11299.96 83.95 57197.54 88888.00 2014-10-31 13:19:21.412 304 11300.00 83.94 57197.54 88888.00 2014-10-31 13:19:21.912 304 11300.06 83.89 57197.48 88888.00 2014-10-31 13:19:22.412 304 11300.08 83.88 57197.39 88888.00 2014-10-31 13:19:22.912 304 11300.14 83.83 57197.32 88888.00 2014-10-31 13:19:23.412 304 11300.19 83.85 57197.25 88888.00 2014-10-31 13:19:23.912 304 11300.23 83.82 57197.15 88888.00 2014-10-31 13:19:24.412 304 11300.33 83.82 57197.10 88888.00 2014-10-31 13:19:24.912 304 11300.35 83.87 57197.07 88888.00 2014-10-31 13:19:25.412 304 11300.41 83.88 57197.03 88888.00 2014-10-31 13:19:25.912 304 11300.49 83.83 57196.96 88888.00 2014-10-31 13:19:26.412 304 11300.61 83.78 57196.96 88888.00 2014-10-31 13:19:26.912 304 11300.68 83.68 57196.93 88888.00 2014-10-31 13:19:27.412 304 11300.73 83.67 57196.88 88888.00 2014-10-31 13:19:27.912 304 11300.75 83.71 57196.85 88888.00 2014-10-31 13:19:28.412 304 11300.71 83.75 57196.83 88888.00 2014-10-31 13:19:28.912 304 11300.77 83.80 57196.80 88888.00 2014-10-31 13:19:29.412 304 11300.83 83.78 57196.77 88888.00 2014-10-31 13:19:29.912 304 11300.88 83.82 57196.88 88888.00 2014-10-31 13:19:30.412 304 11300.84 83.81 57196.88 88888.00 2014-10-31 13:19:30.912 304 11300.86 83.81 57196.90 88888.00 2014-10-31 13:19:31.412 304 11300.84 83.77 57196.93 88888.00 2014-10-31 13:19:31.912 304 11300.96 83.70 57196.89 88888.00 2014-10-31 13:19:32.412 304 11301.04 83.73 57196.85 88888.00 2014-10-31 13:19:32.912 304 11301.05 83.69 57196.83 88888.00 2014-10-31 13:19:33.412 304 11301.02 83.63 57196.78 88888.00 2014-10-31 13:19:33.912 304 11301.00 83.61 57196.80 88888.00 2014-10-31 13:19:34.412 304 11300.98 83.57 57196.83 88888.00 2014-10-31 13:19:34.912 304 11300.99 83.51 57196.71 88888.00 2014-10-31 13:19:35.412 304 11301.00 83.48 57196.62 88888.00 2014-10-31 13:19:35.912 304 11300.97 83.48 57196.57 88888.00 2014-10-31 13:19:36.412 304 11300.97 83.46 57196.53 88888.00 2014-10-31 13:19:36.912 304 11300.98 83.30 57196.42 88888.00 2014-10-31 13:19:37.412 304 11300.97 83.23 57196.30 88888.00 2014-10-31 13:19:37.912 304 11300.92 83.21 57196.24 88888.00 2014-10-31 13:19:38.412 304 11300.90 83.14 57196.14 88888.00 2014-10-31 13:19:38.912 304 11300.90 83.07 57196.07 88888.00 2014-10-31 13:19:39.412 304 11300.95 83.02 57196.01 88888.00 2014-10-31 13:19:39.912 304 11300.90 83.01 57195.85 88888.00 2014-10-31 13:19:40.412 304 11300.84 82.96 57195.76 88888.00 2014-10-31 13:19:40.912 304 11300.80 82.86 57195.69 88888.00 2014-10-31 13:19:41.412 304 11300.85 82.78 57195.66 88888.00 2014-10-31 13:19:41.912 304 11300.90 82.78 57195.71 88888.00 2014-10-31 13:19:42.412 304 11300.95 82.69 57195.61 88888.00 2014-10-31 13:19:42.912 304 11300.97 82.64 57195.59 88888.00 2014-10-31 13:19:43.412 304 11300.98 82.61 57195.59 88888.00 2014-10-31 13:19:43.912 304 11300.96 82.56 57195.58 88888.00 2014-10-31 13:19:44.412 304 11300.90 82.54 57195.53 88888.00 2014-10-31 13:19:44.912 304 11300.88 82.55 57195.39 88888.00 2014-10-31 13:19:45.412 304 11300.90 82.49 57195.27 88888.00 2014-10-31 13:19:45.912 304 11300.88 82.48 57195.26 88888.00 2014-10-31 13:19:46.412 304 11300.80 82.49 57195.29 88888.00 2014-10-31 13:19:46.912 304 11300.72 82.53 57195.33 88888.00 2014-10-31 13:19:47.412 304 11300.64 82.47 57195.30 88888.00 2014-10-31 13:19:47.912 304 11300.64 82.42 57195.30 88888.00 2014-10-31 13:19:48.412 304 11300.70 82.42 57195.30 88888.00 2014-10-31 13:19:48.912 304 11300.69 82.37 57195.36 88888.00 2014-10-31 13:19:49.412 304 11300.66 82.30 57195.35 88888.00 2014-10-31 13:19:49.912 304 11300.66 82.20 57195.31 88888.00 2014-10-31 13:19:50.412 304 11300.57 82.20 57195.34 88888.00 2014-10-31 13:19:50.912 304 11300.48 82.18 57195.26 88888.00 2014-10-31 13:19:51.412 304 11300.45 82.20 57195.24 88888.00 2014-10-31 13:19:51.912 304 11300.43 82.25 57195.21 88888.00 2014-10-31 13:19:52.412 304 11300.37 82.21 57195.14 88888.00 2014-10-31 13:19:52.912 304 11300.33 82.18 57195.11 88888.00 2014-10-31 13:19:53.412 304 11300.26 82.17 57195.14 88888.00 2014-10-31 13:19:53.912 304 11300.20 82.13 57195.04 88888.00 2014-10-31 13:19:54.412 304 11300.21 82.12 57194.98 88888.00 2014-10-31 13:19:54.912 304 11300.27 82.07 57194.94 88888.00 2014-10-31 13:19:55.412 304 11300.28 82.07 57194.86 88888.00 2014-10-31 13:19:55.912 304 11300.30 82.01 57194.83 88888.00 2014-10-31 13:19:56.412 304 11300.36 81.98 57194.79 88888.00 2014-10-31 13:19:56.912 304 11300.41 81.97 57194.75 88888.00 2014-10-31 13:19:57.412 304 11300.47 81.98 57194.73 88888.00 2014-10-31 13:19:57.912 304 11300.51 81.99 57194.73 88888.00 2014-10-31 13:19:58.412 304 11300.51 81.96 57194.73 88888.00 2014-10-31 13:19:58.912 304 11300.51 81.94 57194.73 88888.00 2014-10-31 13:19:59.412 304 11300.55 81.96 57194.76 88888.00 2014-10-31 13:19:59.912 304 11300.55 81.90 57194.79 88888.00 2014-10-31 13:20:00.412 304 11300.54 81.88 57194.83 88888.00 2014-10-31 13:20:00.912 304 11300.51 81.93 57194.84 88888.00 2014-10-31 13:20:01.412 304 11300.54 81.97 57194.94 88888.00 2014-10-31 13:20:01.912 304 11300.54 81.98 57194.96 88888.00 2014-10-31 13:20:02.412 304 11300.59 81.99 57195.08 88888.00 2014-10-31 13:20:02.912 304 11300.57 81.96 57195.16 88888.00 2014-10-31 13:20:03.412 304 11300.48 81.96 57195.27 88888.00 2014-10-31 13:20:03.912 304 11300.43 81.96 57195.29 88888.00 2014-10-31 13:20:04.412 304 11300.42 82.00 57195.33 88888.00 2014-10-31 13:20:04.912 304 11300.36 82.04 57195.42 88888.00 2014-10-31 13:20:05.412 304 11300.33 82.06 57195.45 88888.00 2014-10-31 13:20:05.912 304 11300.34 82.07 57195.55 88888.00 2014-10-31 13:20:06.412 304 11300.27 82.11 57195.68 88888.00 2014-10-31 13:20:06.912 304 11300.21 82.10 57195.74 88888.00 2014-10-31 13:20:07.412 304 11300.15 82.12 57195.75 88888.00 2014-10-31 13:20:07.912 304 11300.09 82.12 57195.85 88888.00 2014-10-31 13:20:08.412 304 11300.05 82.11 57195.88 88888.00 2014-10-31 13:20:08.912 304 11300.08 82.04 57195.82 88888.00 2014-10-31 13:20:09.412 304 11300.06 82.04 57195.81 88888.00 2014-10-31 13:20:09.912 304 11300.01 82.00 57195.95 88888.00 2014-10-31 13:20:10.412 304 11299.98 82.00 57196.04 88888.00 2014-10-31 13:20:10.912 304 11299.92 81.96 57196.01 88888.00 2014-10-31 13:20:11.412 304 11299.91 81.96 57195.99 88888.00 2014-10-31 13:20:11.912 304 11299.87 81.99 57196.03 88888.00 2014-10-31 13:20:12.412 304 11299.80 82.03 57196.08 88888.00 2014-10-31 13:20:12.912 304 11299.79 82.04 57196.08 88888.00 2014-10-31 13:20:13.412 304 11299.81 82.06 57196.01 88888.00 2014-10-31 13:20:13.912 304 11299.80 82.11 57196.04 88888.00 2014-10-31 13:20:14.412 304 11299.85 82.18 57196.13 88888.00 2014-10-31 13:20:14.912 304 11299.82 82.21 57196.05 88888.00 2014-10-31 13:20:15.412 304 11299.85 82.28 57195.93 88888.00 2014-10-31 13:20:15.912 304 11299.88 82.28 57195.92 88888.00 2014-10-31 13:20:16.412 304 11299.94 82.28 57195.86 88888.00 2014-10-31 13:20:16.912 304 11299.94 82.31 57195.87 88888.00 2014-10-31 13:20:17.412 304 11299.98 82.33 57195.93 88888.00 2014-10-31 13:20:17.912 304 11300.00 82.37 57195.87 88888.00 2014-10-31 13:20:18.412 304 11300.02 82.37 57195.90 88888.00 2014-10-31 13:20:18.912 304 11300.09 82.39 57195.87 88888.00 2014-10-31 13:20:19.412 304 11300.17 82.37 57195.88 88888.00 2014-10-31 13:20:19.912 304 11300.23 82.30 57195.94 88888.00 2014-10-31 13:20:20.412 304 11300.22 82.25 57195.94 88888.00 2014-10-31 13:20:20.912 304 11300.22 82.21 57196.00 88888.00 2014-10-31 13:20:21.412 304 11300.27 82.18 57196.03 88888.00 2014-10-31 13:20:21.912 304 11300.27 82.18 57196.12 88888.00 2014-10-31 13:20:22.412 304 11300.23 82.24 57196.19 88888.00 2014-10-31 13:20:22.912 304 11300.20 82.24 57196.27 88888.00 2014-10-31 13:20:23.412 304 11300.13 82.21 57196.37 88888.00 2014-10-31 13:20:23.912 304 11300.09 82.26 57196.46 88888.00 2014-10-31 13:20:24.412 304 11300.07 82.30 57196.59 88888.00 2014-10-31 13:20:24.912 304 11300.01 82.33 57196.71 88888.00 2014-10-31 13:20:25.412 304 11299.92 82.39 57196.74 88888.00 2014-10-31 13:20:25.912 304 11299.81 82.38 57196.82 88888.00 2014-10-31 13:20:26.412 304 11299.72 82.38 57196.89 88888.00 2014-10-31 13:20:26.912 304 11299.65 82.38 57196.90 88888.00 2014-10-31 13:20:27.412 304 11299.56 82.40 57197.04 88888.00 2014-10-31 13:20:27.912 304 11299.46 82.42 57197.13 88888.00 2014-10-31 13:20:28.412 304 11299.36 82.42 57197.13 88888.00 2014-10-31 13:20:28.912 304 11299.31 82.41 57197.23 88888.00 2014-10-31 13:20:29.412 304 11299.29 82.37 57197.32 88888.00 2014-10-31 13:20:29.912 304 11299.27 82.37 57197.39 88888.00 2014-10-31 13:20:30.412 304 11299.15 82.39 57197.44 88888.00 2014-10-31 13:20:30.912 304 11299.09 82.40 57197.52 88888.00 2014-10-31 13:20:31.412 304 11299.02 82.48 57197.60 88888.00 2014-10-31 13:20:31.912 304 11298.97 82.55 57197.61 88888.00 2014-10-31 13:20:32.412 304 11298.92 82.56 57197.61 88888.00 2014-10-31 13:20:32.912 304 11298.87 82.62 57197.59 88888.00 2014-10-31 13:20:33.412 304 11298.78 82.64 57197.52 88888.00 2014-10-31 13:20:33.912 304 11298.71 82.62 57197.57 88888.00 2014-10-31 13:20:34.412 304 11298.63 82.62 57197.60 88888.00 2014-10-31 13:20:34.912 304 11298.60 82.69 57197.62 88888.00 2014-10-31 13:20:35.412 304 11298.54 82.76 57197.67 88888.00 2014-10-31 13:20:35.912 304 11298.53 82.82 57197.70 88888.00 2014-10-31 13:20:36.412 304 11298.62 82.83 57197.68 88888.00 2014-10-31 13:20:36.912 304 11298.67 82.83 57197.72 88888.00 2014-10-31 13:20:37.412 304 11298.68 82.83 57197.68 88888.00 2014-10-31 13:20:37.912 304 11298.69 82.81 57197.74 88888.00 2014-10-31 13:20:38.412 304 11298.75 82.80 57197.83 88888.00 2014-10-31 13:20:38.912 304 11298.74 82.78 57197.79 88888.00 2014-10-31 13:20:39.412 304 11298.76 82.75 57197.77 88888.00 2014-10-31 13:20:39.912 304 11298.70 82.75 57197.79 88888.00 2014-10-31 13:20:40.412 304 11298.68 82.75 57197.84 88888.00 2014-10-31 13:20:40.912 304 11298.64 82.76 57197.85 88888.00 2014-10-31 13:20:41.412 304 11298.64 82.81 57197.87 88888.00 2014-10-31 13:20:41.912 304 11298.67 82.86 57197.87 88888.00 2014-10-31 13:20:42.412 304 11298.68 82.85 57197.89 88888.00 2014-10-31 13:20:42.912 304 11298.66 82.83 57197.98 88888.00 2014-10-31 13:20:43.412 304 11298.59 82.90 57198.00 88888.00 2014-10-31 13:20:43.912 304 11298.53 82.87 57198.06 88888.00 2014-10-31 13:20:44.412 304 11298.48 82.85 57198.07 88888.00 2014-10-31 13:20:44.912 304 11298.46 82.88 57198.23 88888.00 2014-10-31 13:20:45.412 304 11298.36 82.87 57198.31 88888.00 2014-10-31 13:20:45.912 304 11298.31 82.87 57198.35 88888.00 2014-10-31 13:20:46.412 304 11298.27 82.93 57198.42 88888.00 2014-10-31 13:20:46.912 304 11298.26 82.93 57198.45 88888.00 2014-10-31 13:20:47.412 304 11298.21 82.95 57198.48 88888.00 2014-10-31 13:20:47.912 304 11298.18 83.01 57198.57 88888.00 2014-10-31 13:20:48.412 304 11298.14 83.02 57198.58 88888.00 2014-10-31 13:20:48.912 304 11298.07 83.06 57198.60 88888.00 2014-10-31 13:20:49.412 304 11298.00 83.10 57198.66 88888.00 2014-10-31 13:20:49.912 304 11297.92 83.14 57198.77 88888.00 2014-10-31 13:20:50.412 304 11297.86 83.15 57198.83 88888.00 2014-10-31 13:20:50.912 304 11297.81 83.15 57198.84 88888.00 2014-10-31 13:20:51.412 304 11297.70 83.17 57198.80 88888.00 2014-10-31 13:20:51.912 304 11297.59 83.19 57198.87 88888.00 2014-10-31 13:20:52.412 304 11297.53 83.22 57198.84 88888.00 2014-10-31 13:20:52.912 304 11297.49 83.23 57198.83 88888.00 2014-10-31 13:20:53.412 304 11297.37 83.22 57198.93 88888.00 2014-10-31 13:20:53.912 304 11297.24 83.23 57199.02 88888.00 2014-10-31 13:20:54.412 304 11297.18 83.27 57198.99 88888.00 2014-10-31 13:20:54.912 304 11297.18 83.23 57198.95 88888.00 2014-10-31 13:20:55.412 304 11297.16 83.17 57199.00 88888.00 2014-10-31 13:20:55.912 304 11297.15 83.16 57199.01 88888.00 2014-10-31 13:20:56.412 304 11297.10 83.07 57199.07 88888.00 2014-10-31 13:20:56.912 304 11297.09 82.98 57199.03 88888.00 2014-10-31 13:20:57.412 304 11297.09 82.96 57199.13 88888.00 2014-10-31 13:20:57.912 304 11297.07 82.98 57199.11 88888.00 2014-10-31 13:20:58.412 304 11297.03 82.92 57199.06 88888.00 2014-10-31 13:20:58.912 304 11296.95 82.85 57199.02 88888.00 2014-10-31 13:20:59.412 304 11296.90 82.83 57199.01 88888.00 2014-10-31 13:20:59.912 304 11296.85 82.85 57199.00 88888.00 2014-10-31 13:21:00.412 304 11296.76 82.85 57198.86 88888.00 2014-10-31 13:21:00.912 304 11296.69 82.82 57198.76 88888.00 2014-10-31 13:21:01.412 304 11296.62 82.80 57198.83 88888.00 2014-10-31 13:21:01.912 304 11296.62 82.75 57198.77 88888.00 2014-10-31 13:21:02.412 304 11296.60 82.69 57198.70 88888.00 2014-10-31 13:21:02.912 304 11296.59 82.61 57198.71 88888.00 2014-10-31 13:21:03.412 304 11296.56 82.56 57198.67 88888.00 2014-10-31 13:21:03.912 304 11296.54 82.53 57198.61 88888.00 2014-10-31 13:21:04.412 304 11296.51 82.47 57198.58 88888.00 2014-10-31 13:21:04.912 304 11296.55 82.44 57198.51 88888.00 2014-10-31 13:21:05.412 304 11296.58 82.38 57198.44 88888.00 2014-10-31 13:21:05.912 304 11296.54 82.37 57198.44 88888.00 2014-10-31 13:21:06.412 304 11296.51 82.37 57198.42 88888.00 2014-10-31 13:21:06.912 304 11296.47 82.40 57198.26 88888.00 2014-10-31 13:21:07.412 304 11296.41 82.35 57198.17 88888.00 2014-10-31 13:21:07.912 304 11296.37 82.33 57198.09 88888.00 2014-10-31 13:21:08.412 304 11296.34 82.35 57197.98 88888.00 2014-10-31 13:21:08.912 304 11296.31 82.34 57197.93 88888.00 2014-10-31 13:21:09.412 304 11296.32 82.38 57197.87 88888.00 2014-10-31 13:21:09.912 304 11296.32 82.44 57197.81 88888.00 2014-10-31 13:21:10.412 304 11296.32 82.44 57197.79 88888.00 2014-10-31 13:21:10.912 304 11296.38 82.40 57197.79 88888.00 2014-10-31 13:21:11.412 304 11296.41 82.46 57197.75 88888.00 2014-10-31 13:21:11.912 304 11296.45 82.46 57197.79 88888.00 2014-10-31 13:21:12.412 304 11296.49 82.40 57197.84 88888.00 2014-10-31 13:21:12.912 304 11296.49 82.35 57197.77 88888.00 2014-10-31 13:21:13.412 304 11296.53 82.34 57197.75 88888.00 2014-10-31 13:21:13.912 304 11296.55 82.38 57197.83 88888.00 2014-10-31 13:21:14.412 304 11296.58 82.38 57197.85 88888.00 2014-10-31 13:21:14.912 304 11296.58 82.39 57197.85 88888.00 2014-10-31 13:21:15.412 304 11296.58 82.42 57197.78 88888.00 2014-10-31 13:21:15.912 304 11296.54 82.40 57197.70 88888.00 2014-10-31 13:21:16.412 304 11296.49 82.44 57197.61 88888.00 2014-10-31 13:21:16.912 304 11296.42 82.44 57197.61 88888.00 2014-10-31 13:21:17.412 304 11296.34 82.47 57197.65 88888.00 2014-10-31 13:21:17.912 304 11296.31 82.45 57197.55 88888.00 2014-10-31 13:21:18.412 304 11296.31 82.49 57197.55 88888.00 2014-10-31 13:21:18.912 304 11296.27 82.52 57197.57 88888.00 2014-10-31 13:21:19.412 304 11296.21 82.53 57197.48 88888.00 2014-10-31 13:21:19.912 304 11296.17 82.54 57197.44 88888.00 2014-10-31 13:21:20.412 304 11296.18 82.58 57197.41 88888.00 2014-10-31 13:21:20.912 304 11296.23 82.53 57197.35 88888.00 2014-10-31 13:21:21.412 304 11296.25 82.47 57197.44 88888.00 2014-10-31 13:21:21.912 304 11296.26 82.46 57197.51 88888.00 2014-10-31 13:21:22.412 304 11296.30 82.41 57197.49 88888.00 2014-10-31 13:21:22.912 304 11296.35 82.38 57197.39 88888.00 2014-10-31 13:21:23.412 304 11296.35 82.38 57197.44 88888.00 2014-10-31 13:21:23.912 304 11296.34 82.38 57197.47 88888.00 2014-10-31 13:21:24.412 304 11296.33 82.38 57197.42 88888.00 2014-10-31 13:21:24.912 304 11296.33 82.37 57197.49 88888.00 2014-10-31 13:21:25.412 304 11296.26 82.38 57197.44 88888.00 2014-10-31 13:21:25.912 304 11296.23 82.45 57197.39 88888.00 2014-10-31 13:21:26.412 304 11296.25 82.41 57197.41 88888.00 2014-10-31 13:21:26.912 304 11296.23 82.39 57197.35 88888.00 2014-10-31 13:21:27.412 304 11296.23 82.45 57197.34 88888.00 2014-10-31 13:21:27.912 304 11296.25 82.47 57197.35 88888.00 2014-10-31 13:21:28.412 304 11296.24 82.48 57197.30 88888.00 2014-10-31 13:21:28.912 304 11296.20 82.51 57197.26 88888.00 2014-10-31 13:21:29.412 304 11296.16 82.52 57197.32 88888.00 2014-10-31 13:21:29.912 304 11296.16 82.53 57197.27 88888.00 2014-10-31 13:21:30.412 304 11296.16 82.52 57197.22 88888.00 2014-10-31 13:21:30.912 304 11296.14 82.49 57197.22 88888.00 2014-10-31 13:21:31.412 304 11296.18 82.47 57197.22 88888.00 2014-10-31 13:21:31.912 304 11296.16 82.44 57197.25 88888.00 2014-10-31 13:21:32.412 304 11296.13 82.44 57197.22 88888.00 2014-10-31 13:21:32.912 304 11296.11 82.46 57197.26 88888.00 2014-10-31 13:21:33.412 304 11296.11 82.37 57197.29 88888.00 2014-10-31 13:21:33.912 304 11296.13 82.41 57197.27 88888.00 2014-10-31 13:21:34.412 304 11296.16 82.40 57197.25 88888.00 2014-10-31 13:21:34.912 304 11296.12 82.45 57197.17 88888.00 2014-10-31 13:21:35.413 304 11296.10 82.46 57197.10 88888.00 2014-10-31 13:21:35.913 304 11296.11 82.42 57197.10 88888.00 2014-10-31 13:21:36.413 304 11296.10 82.39 57197.08 88888.00 2014-10-31 13:21:36.913 304 11296.14 82.37 57197.07 88888.00 2014-10-31 13:21:37.413 304 11296.17 82.37 57196.97 88888.00 2014-10-31 13:21:37.913 304 11296.14 82.39 57196.95 88888.00 2014-10-31 13:21:38.413 304 11296.18 82.44 57196.90 88888.00 2014-10-31 13:21:38.913 304 11296.13 82.44 57196.80 88888.00 2014-10-31 13:21:39.413 304 11296.17 82.45 57196.80 88888.00 2014-10-31 13:21:39.913 304 11296.18 82.47 57196.80 88888.00 2014-10-31 13:21:40.413 304 11296.19 82.45 57196.85 88888.00 2014-10-31 13:21:40.913 304 11296.25 82.44 57196.89 88888.00 2014-10-31 13:21:41.413 304 11296.27 82.41 57196.84 88888.00 2014-10-31 13:21:41.913 304 11296.25 82.42 57196.87 88888.00 2014-10-31 13:21:42.413 304 11296.27 82.44 57196.91 88888.00 2014-10-31 13:21:42.913 304 11296.34 82.39 57196.91 88888.00 2014-10-31 13:21:43.413 304 11296.28 82.35 57196.98 88888.00 2014-10-31 13:21:43.913 304 11296.31 82.37 57197.06 88888.00 2014-10-31 13:21:44.413 304 11296.33 82.34 57197.10 88888.00 2014-10-31 13:21:44.913 304 11296.33 82.33 57197.16 88888.00 2014-10-31 13:21:45.413 304 11296.31 82.37 57197.19 88888.00 2014-10-31 13:21:45.913 304 11296.31 82.38 57197.19 88888.00 2014-10-31 13:21:46.413 304 11296.31 82.37 57197.29 88888.00 2014-10-31 13:21:46.913 304 11296.32 82.42 57197.29 88888.00 2014-10-31 13:21:47.413 304 11296.35 82.42 57197.28 88888.00 2014-10-31 13:21:47.913 304 11296.32 82.46 57197.27 88888.00 2014-10-31 13:21:48.413 304 11296.28 82.53 57197.29 88888.00 2014-10-31 13:21:48.913 304 11296.26 82.54 57197.32 88888.00 2014-10-31 13:21:49.413 304 11296.19 82.54 57197.35 88888.00 2014-10-31 13:21:49.913 304 11296.16 82.53 57197.29 88888.00 2014-10-31 13:21:50.413 304 11296.16 82.54 57197.26 88888.00 2014-10-31 13:21:50.913 304 11296.16 82.56 57197.29 88888.00 2014-10-31 13:21:51.413 304 11296.07 82.61 57197.35 88888.00 2014-10-31 13:21:51.913 304 11296.05 82.64 57197.35 88888.00 2014-10-31 13:21:52.413 304 11296.05 82.64 57197.49 88888.00 2014-10-31 13:21:52.913 304 11296.04 82.59 57197.60 88888.00 2014-10-31 13:21:53.413 304 11296.00 82.61 57197.61 88888.00 2014-10-31 13:21:53.913 304 11295.98 82.62 57197.67 88888.00 2014-10-31 13:21:54.413 304 11295.99 82.64 57197.72 88888.00 2014-10-31 13:21:54.913 304 11295.98 82.62 57197.75 88888.00 2014-10-31 13:21:55.413 304 11295.91 82.60 57197.74 88888.00 2014-10-31 13:21:55.913 304 11295.84 82.62 57197.80 88888.00 2014-10-31 13:21:56.413 304 11295.81 82.62 57197.85 88888.00 2014-10-31 13:21:56.913 304 11295.71 82.55 57197.86 88888.00 2014-10-31 13:21:57.413 304 11295.67 82.58 57197.90 88888.00 2014-10-31 13:21:57.913 304 11295.63 82.58 57197.86 88888.00 2014-10-31 13:21:58.413 304 11295.57 82.55 57197.78 88888.00 2014-10-31 13:21:58.913 304 11295.58 82.53 57197.75 88888.00 2014-10-31 13:21:59.413 304 11295.51 82.52 57197.73 88888.00 2014-10-31 13:21:59.913 304 11295.50 82.54 57197.70 88888.00 2014-10-31 13:22:00.413 304 11295.53 82.55 57197.66 88888.00 2014-10-31 13:22:00.913 304 11295.54 82.55 57197.64 88888.00 2014-10-31 13:22:01.413 304 11295.51 82.55 57197.54 88888.00 2014-10-31 13:22:01.913 304 11295.50 82.55 57197.47 88888.00 2014-10-31 13:22:02.413 304 11295.51 82.51 57197.46 88888.00 2014-10-31 13:22:02.913 304 11295.53 82.53 57197.49 88888.00 2014-10-31 13:22:03.413 304 11295.56 82.54 57197.44 88888.00 2014-10-31 13:22:03.913 304 11295.63 82.58 57197.33 88888.00 2014-10-31 13:22:04.413 304 11295.69 82.56 57197.34 88888.00 2014-10-31 13:22:04.913 304 11295.75 82.56 57197.35 88888.00 2014-10-31 13:22:05.413 304 11295.81 82.55 57197.33 88888.00 2014-10-31 13:22:05.913 304 11295.84 82.59 57197.32 88888.00 2014-10-31 13:22:06.413 304 11295.88 82.64 57197.32 88888.00 2014-10-31 13:22:06.913 304 11295.97 82.61 57197.27 88888.00 2014-10-31 13:22:07.413 304 11295.98 82.55 57197.26 88888.00 2014-10-31 13:22:07.913 304 11296.02 82.56 57197.26 88888.00 2014-10-31 13:22:08.413 304 11296.00 82.61 57197.25 88888.00 2014-10-31 13:22:08.913 304 11296.04 82.66 57197.22 88888.00 2014-10-31 13:22:09.413 304 11295.99 82.65 57197.16 88888.00 2014-10-31 13:22:09.913 304 11295.96 82.71 57197.17 88888.00 2014-10-31 13:22:10.413 304 11296.03 82.69 57197.23 88888.00 2014-10-31 13:22:10.913 304 11296.00 82.72 57197.26 88888.00 2014-10-31 13:22:11.413 304 11296.00 82.76 57197.22 88888.00 2014-10-31 13:22:11.913 304 11296.03 82.78 57197.19 88888.00 2014-10-31 13:22:12.413 304 11296.09 82.78 57197.17 88888.00 2014-10-31 13:22:12.913 304 11296.14 82.79 57197.21 88888.00 2014-10-31 13:22:13.413 304 11296.16 82.86 57197.28 88888.00 2014-10-31 13:22:13.913 304 11296.21 82.86 57197.29 88888.00 2014-10-31 13:22:14.413 304 11296.26 82.90 57197.27 88888.00 2014-10-31 13:22:14.913 304 11296.30 82.93 57197.34 88888.00 2014-10-31 13:22:15.413 304 11296.35 83.00 57197.30 88888.00 2014-10-31 13:22:15.913 304 11296.44 83.02 57197.33 88888.00 2014-10-31 13:22:16.413 304 11296.53 83.05 57197.33 88888.00 2014-10-31 13:22:16.913 304 11296.61 83.03 57197.21 88888.00 2014-10-31 13:22:17.413 304 11296.68 83.00 57197.20 88888.00 2014-10-31 13:22:17.913 304 11296.73 83.02 57197.20 88888.00 2014-10-31 13:22:18.413 304 11296.78 83.10 57197.14 88888.00 2014-10-31 13:22:18.913 304 11296.85 83.15 57197.14 88888.00 2014-10-31 13:22:19.413 304 11296.87 83.12 57197.20 88888.00 2014-10-31 13:22:19.913 304 11296.92 83.16 57197.08 88888.00 2014-10-31 13:22:20.413 304 11297.02 83.14 57196.97 88888.00 2014-10-31 13:22:20.913 304 11297.03 83.20 57196.97 88888.00 2014-10-31 13:22:21.413 304 11297.02 83.21 57197.01 88888.00 2014-10-31 13:22:21.913 304 11297.11 83.22 57197.02 88888.00 2014-10-31 13:22:22.413 304 11297.20 83.26 57197.04 88888.00 2014-10-31 13:22:22.913 304 11297.22 83.24 57196.97 88888.00 2014-10-31 13:22:23.413 304 11297.18 83.30 57196.84 88888.00 2014-10-31 13:22:23.913 304 11297.17 83.36 57196.89 88888.00 2014-10-31 13:22:24.413 304 11297.23 83.37 57196.88 88888.00 2014-10-31 13:22:24.913 304 11297.30 83.42 57196.83 88888.00 2014-10-31 13:22:25.413 304 11297.37 83.44 57196.84 88888.00 2014-10-31 13:22:25.913 304 11297.36 83.48 57196.82 88888.00 2014-10-31 13:22:26.413 304 11297.41 83.47 57196.82 88888.00 2014-10-31 13:22:26.913 304 11297.42 83.46 57196.88 88888.00 2014-10-31 13:22:27.413 304 11297.43 83.46 57196.94 88888.00 2014-10-31 13:22:27.913 304 11297.50 83.44 57197.00 88888.00 2014-10-31 13:22:28.413 304 11297.53 83.47 57197.02 88888.00 2014-10-31 13:22:28.913 304 11297.57 83.49 57196.97 88888.00 2014-10-31 13:22:29.413 304 11297.60 83.50 57196.95 88888.00 2014-10-31 13:22:29.913 304 11297.59 83.55 57196.91 88888.00 2014-10-31 13:22:30.413 304 11297.63 83.58 57196.84 88888.00 2014-10-31 13:22:30.913 304 11297.58 83.61 57196.84 88888.00 2014-10-31 13:22:31.413 304 11297.55 83.66 57196.78 88888.00 2014-10-31 13:22:31.913 304 11297.57 83.71 57196.69 88888.00 2014-10-31 13:22:32.413 304 11297.58 83.70 57196.68 88888.00 2014-10-31 13:22:32.913 304 11297.53 83.73 57196.69 88888.00 2014-10-31 13:22:33.413 304 11297.53 83.74 57196.72 88888.00 2014-10-31 13:22:33.913 304 11297.55 83.77 57196.69 88888.00 2014-10-31 13:22:34.413 304 11297.60 83.82 57196.68 88888.00 2014-10-31 13:22:34.913 304 11297.60 83.81 57196.70 88888.00 2014-10-31 13:22:35.413 304 11297.64 83.83 57196.74 88888.00 2014-10-31 13:22:35.913 304 11297.73 83.84 57196.72 88888.00 2014-10-31 13:22:36.413 304 11297.80 83.80 57196.74 88888.00 2014-10-31 13:22:36.913 304 11297.80 83.80 57196.70 88888.00 2014-10-31 13:22:37.413 304 11297.83 83.84 57196.76 88888.00 2014-10-31 13:22:37.913 304 11297.83 83.92 57196.84 88888.00 2014-10-31 13:22:38.413 304 11297.87 83.97 57196.87 88888.00 2014-10-31 13:22:38.913 304 11297.93 84.00 57196.84 88888.00 2014-10-31 13:22:39.413 304 11297.94 83.96 57196.82 88888.00 2014-10-31 13:22:39.913 304 11297.95 83.97 57196.88 88888.00 2014-10-31 13:22:40.413 304 11297.95 83.98 57196.89 88888.00 2014-10-31 13:22:40.913 304 11297.94 84.00 57196.89 88888.00 2014-10-31 13:22:41.413 304 11297.93 84.02 57196.89 88888.00 2014-10-31 13:22:41.913 304 11297.94 84.02 57196.85 88888.00 2014-10-31 13:22:42.413 304 11297.99 84.05 57196.89 88888.00 2014-10-31 13:22:42.913 304 11297.95 84.05 57196.84 88888.00 2014-10-31 13:22:43.413 304 11297.94 84.05 57196.85 88888.00 2014-10-31 13:22:43.913 304 11297.97 84.10 57196.90 88888.00 2014-10-31 13:22:44.413 304 11297.95 84.14 57196.82 88888.00 2014-10-31 13:22:44.913 304 11298.01 84.14 57196.75 88888.00 2014-10-31 13:22:45.413 304 11298.02 84.14 57196.69 88888.00 2014-10-31 13:22:45.913 304 11298.00 84.16 57196.68 88888.00 2014-10-31 13:22:46.413 304 11297.99 84.24 57196.63 88888.00 2014-10-31 13:22:46.913 304 11297.99 84.26 57196.52 88888.00 2014-10-31 13:22:47.413 304 11297.95 84.24 57196.56 88888.00 2014-10-31 13:22:47.913 304 11297.98 84.23 57196.57 88888.00 2014-10-31 13:22:48.413 304 11297.91 84.24 57196.50 88888.00 2014-10-31 13:22:48.913 304 11297.92 84.19 57196.45 88888.00 2014-10-31 13:22:49.413 304 11298.04 84.19 57196.46 88888.00 2014-10-31 13:22:49.913 304 11298.08 84.23 57196.44 88888.00 2014-10-31 13:22:50.413 304 11298.07 84.18 57196.42 88888.00 2014-10-31 13:22:50.913 304 11298.00 84.15 57196.35 88888.00 2014-10-31 13:22:51.413 304 11298.05 84.19 57196.36 88888.00 2014-10-31 13:22:51.913 304 11298.02 84.26 57196.32 88888.00 2014-10-31 13:22:52.413 304 11298.04 84.30 57196.31 88888.00 2014-10-31 13:22:52.913 304 11298.08 84.32 57196.20 88888.00 2014-10-31 13:22:53.413 304 11298.11 84.34 57196.24 88888.00 2014-10-31 13:22:53.913 304 11298.12 84.32 57196.24 88888.00 2014-10-31 13:22:54.413 304 11298.15 84.37 57196.20 88888.00 2014-10-31 13:22:54.913 304 11298.18 84.36 57196.17 88888.00 2014-10-31 13:22:55.413 304 11298.28 84.31 57196.11 88888.00 2014-10-31 13:22:55.913 304 11298.36 84.34 57196.10 88888.00 2014-10-31 13:22:56.413 304 11298.38 84.34 57196.06 88888.00 2014-10-31 13:22:56.913 304 11298.48 84.32 57196.12 88888.00 2014-10-31 13:22:57.413 304 11298.55 84.32 57196.03 88888.00 2014-10-31 13:22:57.913 304 11298.60 84.32 57195.93 88888.00 2014-10-31 13:22:58.413 304 11298.64 84.35 57195.94 88888.00 2014-10-31 13:22:58.913 304 11298.74 84.31 57195.90 88888.00 2014-10-31 13:22:59.413 304 11298.77 84.31 57195.80 88888.00 2014-10-31 13:22:59.913 304 11298.85 84.32 57195.80 88888.00 2014-10-31 13:23:00.413 304 11298.95 84.30 57195.73 88888.00 2014-10-31 13:23:00.913 304 11298.99 84.30 57195.67 88888.00 2014-10-31 13:23:01.413 304 11299.02 84.26 57195.63 88888.00 2014-10-31 13:23:01.913 304 11299.05 84.24 57195.61 88888.00 2014-10-31 13:23:02.413 304 11299.10 84.26 57195.60 88888.00 2014-10-31 13:23:02.913 304 11299.15 84.28 57195.58 88888.00 2014-10-31 13:23:03.413 304 11299.18 84.28 57195.50 88888.00 2014-10-31 13:23:03.913 304 11299.23 84.24 57195.52 88888.00 2014-10-31 13:23:04.413 304 11299.29 84.25 57195.50 88888.00 2014-10-31 13:23:04.913 304 11299.39 84.24 57195.45 88888.00 2014-10-31 13:23:05.413 304 11299.46 84.22 57195.42 88888.00 2014-10-31 13:23:05.913 304 11299.46 84.21 57195.31 88888.00 2014-10-31 13:23:06.413 304 11299.46 84.21 57195.35 88888.00 2014-10-31 13:23:06.913 304 11299.53 84.21 57195.22 88888.00 2014-10-31 13:23:07.413 304 11299.59 84.15 57195.11 88888.00 2014-10-31 13:23:07.913 304 11299.70 84.11 57195.11 88888.00 2014-10-31 13:23:08.413 304 11299.68 84.14 57194.99 88888.00 2014-10-31 13:23:08.913 304 11299.64 84.14 57194.90 88888.00 2014-10-31 13:23:09.413 304 11299.74 84.11 57194.84 88888.00 2014-10-31 13:23:09.913 304 11299.81 84.14 57194.76 88888.00 2014-10-31 13:23:10.413 304 11299.91 84.17 57194.64 88888.00 2014-10-31 13:23:10.913 304 11299.99 84.16 57194.59 88888.00 2014-10-31 13:23:11.413 304 11300.06 84.17 57194.58 88888.00 2014-10-31 13:23:11.913 304 11300.12 84.18 57194.50 88888.00 2014-10-31 13:23:12.413 304 11300.20 84.23 57194.43 88888.00 2014-10-31 13:23:12.913 304 11300.24 84.22 57194.41 88888.00 2014-10-31 13:23:13.413 304 11300.36 84.21 57194.45 88888.00 2014-10-31 13:23:13.913 304 11300.48 84.17 57194.47 88888.00 2014-10-31 13:23:14.413 304 11300.59 84.17 57194.38 88888.00 2014-10-31 13:23:14.913 304 11300.61 84.05 57194.30 88888.00 2014-10-31 13:23:15.413 304 11300.65 84.02 57194.30 88888.00 2014-10-31 13:23:15.913 304 11300.72 84.00 57194.30 88888.00 2014-10-31 13:23:16.413 304 11300.79 83.98 57194.27 88888.00 2014-10-31 13:23:16.913 304 11300.84 84.00 57194.33 88888.00 2014-10-31 13:23:17.413 304 11300.89 83.97 57194.33 88888.00 2014-10-31 13:23:17.913 304 11300.88 83.96 57194.34 88888.00 2014-10-31 13:23:18.413 304 11300.93 83.97 57194.24 88888.00 2014-10-31 13:23:18.913 304 11300.89 83.91 57194.14 88888.00 2014-10-31 13:23:19.413 304 11300.89 83.85 57194.04 88888.00 2014-10-31 13:23:19.913 304 11300.92 83.87 57194.00 88888.00 2014-10-31 13:23:20.413 304 11300.93 83.87 57193.93 88888.00 2014-10-31 13:23:20.913 304 11300.92 83.83 57193.89 88888.00 2014-10-31 13:23:21.413 304 11300.95 83.82 57193.72 88888.00 2014-10-31 13:23:21.913 304 11300.98 83.84 57193.62 88888.00 2014-10-31 13:23:22.413 304 11300.99 83.88 57193.61 88888.00 2014-10-31 13:23:22.913 304 11300.99 83.87 57193.53 88888.00 2014-10-31 13:23:23.413 304 11301.05 83.82 57193.45 88888.00 2014-10-31 13:23:23.913 304 11301.12 83.80 57193.35 88888.00 2014-10-31 13:23:24.413 304 11301.07 83.78 57193.22 88888.00 2014-10-31 13:23:24.913 304 11301.00 83.87 57193.24 88888.00 2014-10-31 13:23:25.413 304 11301.06 83.88 57193.18 88888.00 2014-10-31 13:23:25.913 304 11301.21 83.84 57193.14 88888.00 2014-10-31 13:23:26.413 304 11301.33 83.81 57193.12 88888.00 2014-10-31 13:23:26.913 304 11301.42 83.76 57193.15 88888.00 2014-10-31 13:23:27.413 304 11301.54 83.75 57193.14 88888.00 2014-10-31 13:23:27.913 304 11301.69 83.73 57193.21 88888.00 2014-10-31 13:23:28.413 304 11301.75 83.71 57193.21 88888.00 2014-10-31 13:23:28.913 304 11301.80 83.75 57193.24 88888.00 2014-10-31 13:23:29.413 304 11301.81 83.75 57193.32 88888.00 2014-10-31 13:23:29.913 304 11301.86 83.73 57193.34 88888.00 2014-10-31 13:23:30.413 304 11301.87 83.74 57193.30 88888.00 2014-10-31 13:23:30.913 304 11301.88 83.71 57193.32 88888.00 2014-10-31 13:23:31.413 304 11301.91 83.68 57193.44 88888.00 2014-10-31 13:23:31.913 304 11301.89 83.68 57193.38 88888.00 2014-10-31 13:23:32.413 304 11301.90 83.75 57193.35 88888.00 2014-10-31 13:23:32.913 304 11301.89 83.80 57193.31 88888.00 2014-10-31 13:23:33.413 304 11301.88 83.82 57193.24 88888.00 2014-10-31 13:23:33.913 304 11301.84 83.77 57193.24 88888.00 2014-10-31 13:23:34.413 304 11301.80 83.80 57193.32 88888.00 2014-10-31 13:23:34.913 304 11301.75 83.77 57193.34 88888.00 2014-10-31 13:23:35.413 304 11301.72 83.75 57193.29 88888.00 2014-10-31 13:23:35.913 304 11301.63 83.76 57193.34 88888.00 2014-10-31 13:23:36.413 304 11301.61 83.77 57193.32 88888.00 2014-10-31 13:23:36.913 304 11301.63 83.85 57193.28 88888.00 2014-10-31 13:23:37.413 304 11301.60 83.82 57193.25 88888.00 2014-10-31 13:23:37.913 304 11301.53 83.77 57193.17 88888.00 2014-10-31 13:23:38.413 304 11301.46 83.70 57193.11 88888.00 2014-10-31 13:23:38.913 304 11301.41 83.63 57193.12 88888.00 2014-10-31 13:23:39.413 304 11301.41 83.51 57193.14 88888.00 2014-10-31 13:23:39.913 304 11301.42 83.46 57193.22 88888.00 2014-10-31 13:23:40.413 304 11301.42 83.42 57193.22 88888.00 2014-10-31 13:23:40.913 304 11301.41 83.41 57193.23 88888.00 2014-10-31 13:23:41.413 304 11301.37 83.36 57193.24 88888.00 2014-10-31 13:23:41.913 304 11301.39 83.33 57193.25 88888.00 2014-10-31 13:23:42.413 304 11301.40 83.29 57193.30 88888.00 2014-10-31 13:23:42.913 304 11301.38 83.26 57193.29 88888.00 2014-10-31 13:23:43.413 304 11301.37 83.27 57193.29 88888.00 2014-10-31 13:23:43.913 304 11301.38 83.23 57193.28 88888.00 2014-10-31 13:23:44.413 304 11301.38 83.21 57193.30 88888.00 2014-10-31 13:23:44.913 304 11301.38 83.19 57193.35 88888.00 2014-10-31 13:23:45.413 304 11301.35 83.13 57193.32 88888.00 2014-10-31 13:23:45.913 304 11301.33 83.10 57193.31 88888.00 2014-10-31 13:23:46.413 304 11301.30 83.08 57193.36 88888.00 2014-10-31 13:23:46.913 304 11301.28 83.05 57193.30 88888.00 2014-10-31 13:23:47.413 304 11301.24 83.02 57193.27 88888.00 2014-10-31 13:23:47.913 304 11301.23 83.03 57193.35 88888.00 2014-10-31 13:23:48.413 304 11301.26 83.02 57193.41 88888.00 2014-10-31 13:23:48.913 304 11301.24 83.01 57193.43 88888.00 2014-10-31 13:23:49.413 304 11301.18 83.05 57193.41 88888.00 2014-10-31 13:23:49.913 304 11301.17 83.01 57193.48 88888.00 2014-10-31 13:23:50.413 304 11301.14 82.99 57193.54 88888.00 2014-10-31 13:23:50.913 304 11301.10 83.05 57193.51 88888.00 2014-10-31 13:23:51.413 304 11301.06 83.08 57193.50 88888.00 2014-10-31 13:23:51.913 304 11301.00 83.03 57193.51 88888.00 2014-10-31 13:23:52.413 304 11300.98 83.08 57193.54 88888.00 2014-10-31 13:23:52.913 304 11300.97 83.05 57193.60 88888.00 2014-10-31 13:23:53.413 304 11300.97 83.03 57193.56 88888.00 2014-10-31 13:23:53.913 304 11300.93 83.09 57193.61 88888.00 2014-10-31 13:23:54.413 304 11300.89 83.08 57193.55 88888.00 2014-10-31 13:23:54.913 304 11300.91 83.09 57193.59 88888.00 2014-10-31 13:23:55.413 304 11300.89 83.10 57193.59 88888.00 2014-10-31 13:23:55.913 304 11300.90 83.16 57193.66 88888.00 2014-10-31 13:23:56.413 304 11300.90 83.16 57193.67 88888.00 2014-10-31 13:23:56.913 304 11300.89 83.10 57193.61 88888.00 2014-10-31 13:23:57.413 304 11300.89 83.09 57193.62 88888.00 2014-10-31 13:23:57.913 304 11300.85 83.10 57193.69 88888.00 2014-10-31 13:23:58.413 304 11300.80 83.15 57193.68 88888.00 2014-10-31 13:23:58.913 304 11300.78 83.10 57193.67 88888.00 2014-10-31 13:23:59.413 304 11300.79 83.07 57193.72 88888.00 2014-10-31 13:23:59.913 304 11300.76 83.07 57193.69 88888.00 2014-10-31 13:24:00.413 304 11300.73 83.05 57193.72 88888.00 2014-10-31 13:24:00.913 304 11300.75 83.03 57193.73 88888.00 2014-10-31 13:24:01.413 304 11300.71 82.98 57193.72 88888.00 2014-10-31 13:24:01.913 304 11300.71 83.00 57193.73 88888.00 2014-10-31 13:24:02.413 304 11300.66 83.02 57193.75 88888.00 2014-10-31 13:24:02.913 304 11300.59 82.98 57193.83 88888.00 2014-10-31 13:24:03.413 304 11300.52 82.98 57193.89 88888.00 2014-10-31 13:24:03.913 304 11300.52 82.98 57193.88 88888.00 2014-10-31 13:24:04.413 304 11300.55 82.94 57193.86 88888.00 2014-10-31 13:24:04.913 304 11300.49 82.94 57193.87 88888.00 2014-10-31 13:24:05.413 304 11300.44 82.93 57193.77 88888.00 2014-10-31 13:24:05.913 304 11300.43 82.92 57193.81 88888.00 2014-10-31 13:24:06.413 304 11300.42 82.92 57193.82 88888.00 2014-10-31 13:24:06.913 304 11300.40 82.95 57193.79 88888.00 2014-10-31 13:24:07.413 304 11300.40 82.94 57193.75 88888.00 2014-10-31 13:24:07.913 304 11300.36 82.90 57193.72 88888.00 2014-10-31 13:24:08.413 304 11300.30 82.92 57193.70 88888.00 2014-10-31 13:24:08.913 304 11300.35 82.89 57193.67 88888.00 2014-10-31 13:24:09.413 304 11300.31 82.93 57193.63 88888.00 2014-10-31 13:24:09.913 304 11300.30 82.93 57193.66 88888.00 2014-10-31 13:24:10.413 304 11300.33 82.90 57193.68 88888.00 2014-10-31 13:24:10.913 304 11300.36 82.94 57193.67 88888.00 2014-10-31 13:24:11.413 304 11300.41 82.93 57193.59 88888.00 2014-10-31 13:24:11.913 304 11300.40 82.86 57193.56 88888.00 2014-10-31 13:24:12.413 304 11300.36 82.85 57193.56 88888.00 2014-10-31 13:24:12.913 304 11300.33 82.81 57193.48 88888.00 2014-10-31 13:24:13.413 304 11300.31 82.76 57193.34 88888.00 2014-10-31 13:24:13.913 304 11300.27 82.78 57193.28 88888.00 2014-10-31 13:24:14.413 304 11300.29 82.75 57193.24 88888.00 2014-10-31 13:24:14.913 304 11300.19 82.69 57193.19 88888.00 2014-10-31 13:24:15.413 304 11300.17 82.67 57193.18 88888.00 2014-10-31 13:24:15.913 304 11300.14 82.64 57193.17 88888.00 2014-10-31 13:24:16.413 304 11300.10 82.55 57193.15 88888.00 2014-10-31 13:24:16.913 304 11300.07 82.52 57193.05 88888.00 2014-10-31 13:24:17.413 304 11300.06 82.42 57192.96 88888.00 2014-10-31 13:24:17.913 304 11300.02 82.38 57192.90 88888.00 2014-10-31 13:24:18.413 304 11299.95 82.37 57192.86 88888.00 2014-10-31 13:24:18.913 304 11299.92 82.33 57192.80 88888.00 2014-10-31 13:24:19.413 304 11299.98 82.28 57192.72 88888.00 2014-10-31 13:24:19.913 304 11299.95 82.21 57192.66 88888.00 2014-10-31 13:24:20.413 304 11299.95 82.18 57192.55 88888.00 2014-10-31 13:24:20.913 304 11299.96 82.20 57192.59 88888.00 2014-10-31 13:24:21.413 304 11299.94 82.17 57192.55 88888.00 2014-10-31 13:24:21.913 304 11299.99 82.14 57192.44 88888.00 2014-10-31 13:24:22.413 304 11299.99 82.17 57192.31 88888.00 2014-10-31 13:24:22.913 304 11300.05 82.08 57192.25 88888.00 2014-10-31 13:24:23.413 304 11300.07 82.08 57192.16 88888.00 2014-10-31 13:24:23.913 304 11300.08 82.10 57192.03 88888.00 2014-10-31 13:24:24.413 304 11300.09 82.13 57191.96 88888.00 2014-10-31 13:24:24.913 304 11300.13 82.10 57191.87 88888.00 2014-10-31 13:24:25.413 304 11300.19 82.06 57191.86 88888.00 2014-10-31 13:24:25.913 304 11300.20 82.01 57191.77 88888.00 2014-10-31 13:24:26.413 304 11300.23 82.00 57191.71 88888.00 2014-10-31 13:24:26.913 304 11300.30 82.04 57191.69 88888.00 2014-10-31 13:24:27.413 304 11300.34 82.04 57191.62 88888.00 2014-10-31 13:24:27.913 304 11300.41 82.04 57191.61 88888.00 2014-10-31 13:24:28.413 304 11300.47 82.06 57191.61 88888.00 2014-10-31 13:24:28.913 304 11300.47 82.08 57191.54 88888.00 2014-10-31 13:24:29.413 304 11300.44 82.05 57191.49 88888.00 2014-10-31 13:24:29.913 304 11300.48 82.06 57191.52 88888.00 2014-10-31 13:24:30.413 304 11300.45 82.10 57191.62 88888.00 2014-10-31 13:24:30.913 304 11300.44 82.12 57191.60 88888.00 2014-10-31 13:24:31.413 304 11300.47 82.12 57191.52 88888.00 2014-10-31 13:24:31.913 304 11300.51 82.08 57191.52 88888.00 2014-10-31 13:24:32.413 304 11300.58 82.11 57191.57 88888.00 2014-10-31 13:24:32.913 304 11300.55 82.10 57191.60 88888.00 2014-10-31 13:24:33.413 304 11300.59 82.13 57191.63 88888.00 2014-10-31 13:24:33.913 304 11300.59 82.17 57191.70 88888.00 2014-10-31 13:24:34.413 304 11300.58 82.19 57191.69 88888.00 2014-10-31 13:24:34.913 304 11300.55 82.15 57191.65 88888.00 2014-10-31 13:24:35.413 304 11300.50 82.12 57191.76 88888.00 2014-10-31 13:24:35.913 304 11300.47 82.10 57191.87 88888.00 2014-10-31 13:24:36.413 304 11300.45 82.06 57191.87 88888.00 2014-10-31 13:24:36.913 304 11300.37 82.08 57191.92 88888.00 2014-10-31 13:24:37.413 304 11300.23 82.08 57192.08 88888.00 2014-10-31 13:24:37.913 304 11300.17 82.10 57192.15 88888.00 2014-10-31 13:24:38.413 304 11300.12 82.13 57192.32 88888.00 2014-10-31 13:24:38.913 304 11300.03 82.11 57192.40 88888.00 2014-10-31 13:24:39.413 304 11299.98 82.11 57192.37 88888.00 2014-10-31 13:24:39.913 304 11299.92 82.12 57192.41 88888.00 2014-10-31 13:24:40.413 304 11299.88 82.14 57192.60 88888.00 2014-10-31 13:24:40.913 304 11299.79 82.13 57192.71 88888.00 2014-10-31 13:24:41.413 304 11299.64 82.10 57192.83 88888.00 2014-10-31 13:24:41.913 304 11299.59 82.11 57192.96 88888.00 2014-10-31 13:24:42.413 304 11299.56 82.14 57193.06 88888.00 2014-10-31 13:24:42.913 304 11299.40 82.14 57193.14 88888.00 2014-10-31 13:24:43.413 304 11299.30 82.15 57193.19 88888.00 2014-10-31 13:24:43.913 304 11299.29 82.12 57193.22 88888.00 2014-10-31 13:24:44.413 304 11299.18 82.12 57193.22 88888.00 2014-10-31 13:24:44.913 304 11299.13 82.15 57193.34 88888.00 2014-10-31 13:24:45.413 304 11299.10 82.13 57193.41 88888.00 2014-10-31 13:24:45.913 304 11299.04 82.12 57193.47 88888.00 2014-10-31 13:24:46.413 304 11299.02 82.08 57193.56 88888.00 2014-10-31 13:24:46.913 304 11298.94 82.08 57193.63 88888.00 2014-10-31 13:24:47.413 304 11298.87 82.05 57193.69 88888.00 2014-10-31 13:24:47.913 304 11298.76 82.04 57193.75 88888.00 2014-10-31 13:24:48.413 304 11298.70 82.03 57193.72 88888.00 2014-10-31 13:24:48.913 304 11298.67 82.00 57193.79 88888.00 2014-10-31 13:24:49.413 304 11298.60 81.98 57193.87 88888.00 2014-10-31 13:24:49.913 304 11298.50 81.99 57193.87 88888.00 2014-10-31 13:24:50.413 304 11298.46 81.98 57193.92 88888.00 2014-10-31 13:24:50.913 304 11298.42 81.99 57193.98 88888.00 2014-10-31 13:24:51.413 304 11298.38 81.99 57194.02 88888.00 2014-10-31 13:24:51.913 304 11298.29 82.00 57194.13 88888.00 2014-10-31 13:24:52.413 304 11298.20 82.03 57194.25 88888.00 2014-10-31 13:24:52.913 304 11298.18 82.01 57194.26 88888.00 2014-10-31 13:24:53.413 304 11298.12 82.00 57194.33 88888.00 2014-10-31 13:24:53.913 304 11298.08 82.01 57194.45 88888.00 2014-10-31 13:24:54.413 304 11298.06 82.04 57194.57 88888.00 2014-10-31 13:24:54.913 304 11298.01 82.04 57194.58 88888.00 2014-10-31 13:24:55.413 304 11297.98 82.08 57194.62 88888.00 2014-10-31 13:24:55.913 304 11297.90 82.10 57194.76 88888.00 2014-10-31 13:24:56.404 304 11297.85 82.12 57194.84 88888.00 2014-10-31 13:24:56.904 304 11297.77 82.18 57194.95 88888.00 2014-10-31 13:24:57.404 304 11297.65 82.20 57195.03 88888.00 2014-10-31 13:24:57.904 304 11297.59 82.25 57195.26 88888.00 2014-10-31 13:24:58.404 304 11297.50 82.27 57195.29 88888.00 2014-10-31 13:24:58.904 304 11297.41 82.34 57195.39 88888.00 2014-10-31 13:24:59.404 304 11297.28 82.35 57195.59 88888.00 2014-10-31 13:24:59.904 304 11297.17 82.40 57195.69 88888.00 2014-10-31 13:25:00.404 304 11297.09 82.46 57195.82 88888.00 2014-10-31 13:25:00.904 304 11297.02 82.47 57196.01 88888.00 2014-10-31 13:25:01.404 304 11296.92 82.49 57196.13 88888.00 2014-10-31 13:25:01.904 304 11296.81 82.54 57196.27 88888.00 2014-10-31 13:25:02.404 304 11296.66 82.58 57196.44 88888.00 2014-10-31 13:25:02.904 304 11296.58 82.56 57196.53 88888.00 2014-10-31 13:25:03.404 304 11296.47 82.58 57196.56 88888.00 2014-10-31 13:25:03.904 304 11296.40 82.61 57196.63 88888.00 2014-10-31 13:25:04.404 304 11296.33 82.71 57196.75 88888.00 2014-10-31 13:25:04.904 304 11296.28 82.76 57196.81 88888.00 2014-10-31 13:25:05.404 304 11296.23 82.78 57196.88 88888.00 2014-10-31 13:25:05.904 304 11296.11 82.85 57197.03 88888.00 2014-10-31 13:25:06.404 304 11296.04 82.92 57197.09 88888.00 2014-10-31 13:25:06.904 304 11296.00 82.92 57197.23 88888.00 2014-10-31 13:25:07.404 304 11295.95 82.94 57197.29 88888.00 2014-10-31 13:25:07.904 304 11295.90 83.01 57197.33 88888.00 2014-10-31 13:25:08.404 304 11295.88 83.02 57197.44 88888.00 2014-10-31 13:25:08.904 304 11295.84 83.07 57197.49 88888.00 2014-10-31 13:25:09.404 304 11295.77 83.12 57197.47 88888.00 2014-10-31 13:25:09.904 304 11295.72 83.19 57197.55 88888.00 2014-10-31 13:25:10.404 304 11295.64 83.20 57197.64 88888.00 2014-10-31 13:25:10.904 304 11295.61 83.27 57197.73 88888.00 2014-10-31 13:25:11.404 304 11295.64 83.42 57197.85 88888.00 2014-10-31 13:25:11.904 304 11295.60 83.48 57197.86 88888.00 2014-10-31 13:25:12.404 304 11295.56 83.49 57197.97 88888.00 2014-10-31 13:25:12.904 304 11295.53 83.58 57198.07 88888.00 2014-10-31 13:25:13.404 304 11295.46 83.68 57198.23 88888.00 2014-10-31 13:25:13.904 304 11295.42 83.74 57198.39 88888.00 2014-10-31 13:25:14.404 304 11295.40 83.83 57198.56 88888.00 2014-10-31 13:25:14.904 304 11295.36 83.94 57198.61 88888.00 2014-10-31 13:25:15.404 304 11295.29 84.00 57198.74 88888.00 2014-10-31 13:25:15.904 304 11295.21 84.04 57198.86 88888.00 2014-10-31 13:25:16.404 304 11295.10 84.14 57199.05 88888.00 2014-10-31 13:25:16.904 304 11295.05 84.24 57199.20 88888.00 2014-10-31 13:25:17.404 304 11294.98 84.36 57199.35 88888.00 2014-10-31 13:25:17.904 304 11294.88 84.45 57199.46 88888.00 2014-10-31 13:25:18.404 304 11294.79 84.51 57199.66 88888.00 2014-10-31 13:25:18.904 304 11294.73 84.58 57199.77 88888.00 2014-10-31 13:25:19.404 304 11294.63 84.63 57199.84 88888.00 2014-10-31 13:25:19.904 304 11294.57 84.70 57200.03 88888.00 2014-10-31 13:25:20.404 304 11294.47 84.78 57200.06 88888.00 2014-10-31 13:25:20.904 304 11294.42 84.84 57200.23 88888.00 2014-10-31 13:25:21.404 304 11294.37 84.87 57200.49 88888.00 2014-10-31 13:25:21.904 304 11294.26 84.98 57200.72 88888.00 2014-10-31 13:25:22.404 304 11294.18 85.04 57200.75 88888.00 2014-10-31 13:25:22.904 304 11294.09 85.07 57200.86 88888.00 2014-10-31 13:25:23.404 304 11294.04 85.12 57201.02 88888.00 2014-10-31 13:25:23.904 304 11293.96 85.24 57201.24 88888.00 2014-10-31 13:25:24.404 304 11293.90 85.33 57201.39 88888.00 2014-10-31 13:25:24.904 304 11293.83 85.38 57201.45 88888.00 2014-10-31 13:25:25.404 304 11293.78 85.39 57201.55 88888.00 2014-10-31 13:25:25.904 304 11293.73 85.48 57201.62 88888.00 2014-10-31 13:25:26.404 304 11293.63 85.53 57201.69 88888.00 2014-10-31 13:25:26.904 304 11293.56 85.57 57201.85 88888.00 2014-10-31 13:25:27.404 304 11293.49 85.67 57202.03 88888.00 2014-10-31 13:25:27.904 304 11293.39 85.78 57202.10 88888.00 2014-10-31 13:25:28.404 304 11293.35 85.82 57202.21 88888.00 2014-10-31 13:25:28.904 304 11293.27 85.93 57202.28 88888.00 2014-10-31 13:25:29.404 304 11293.20 86.03 57202.39 88888.00 2014-10-31 13:25:29.904 304 11293.11 86.09 57202.52 88888.00 2014-10-31 13:25:30.404 304 11293.00 86.20 57202.62 88888.00 2014-10-31 13:25:30.904 304 11292.97 86.23 57202.77 88888.00 2014-10-31 13:25:31.404 304 11292.92 86.36 57202.91 88888.00 2014-10-31 13:25:31.904 304 11292.89 86.42 57202.94 88888.00 2014-10-31 13:25:32.404 304 11292.87 86.53 57203.09 88888.00 2014-10-31 13:25:32.904 304 11292.79 86.62 57203.24 88888.00 2014-10-31 13:25:33.404 304 11292.70 86.64 57203.44 88888.00 2014-10-31 13:25:33.904 304 11292.58 86.73 57203.55 88888.00 2014-10-31 13:25:34.404 304 11292.56 86.86 57203.65 88888.00 2014-10-31 13:25:34.904 304 11292.52 86.94 57203.70 88888.00 2014-10-31 13:25:35.404 304 11292.44 87.04 57203.78 88888.00 2014-10-31 13:25:35.904 304 11292.36 87.13 57203.89 88888.00 2014-10-31 13:25:36.404 304 11292.27 87.18 57203.93 88888.00 2014-10-31 13:25:36.904 304 11292.18 87.25 57203.96 88888.00 2014-10-31 13:25:37.404 304 11292.20 87.32 57204.06 88888.00 2014-10-31 13:25:37.904 304 11292.15 87.38 57204.09 88888.00 2014-10-31 13:25:38.404 304 11292.08 87.44 57204.15 88888.00 2014-10-31 13:25:38.904 304 11292.06 87.57 57204.20 88888.00 2014-10-31 13:25:39.404 304 11292.00 87.63 57204.31 88888.00 2014-10-31 13:25:39.904 304 11291.94 87.65 57204.33 88888.00 2014-10-31 13:25:40.404 304 11291.89 87.69 57204.29 88888.00 2014-10-31 13:25:40.904 304 11291.89 87.77 57204.33 88888.00 2014-10-31 13:25:41.404 304 11291.85 87.84 57204.33 88888.00 2014-10-31 13:25:41.904 304 11291.80 87.89 57204.34 88888.00 2014-10-31 13:25:42.404 304 11291.80 87.97 57204.33 88888.00 2014-10-31 13:25:42.904 304 11291.73 88.00 57204.40 88888.00 2014-10-31 13:25:43.404 304 11291.71 88.07 57204.50 88888.00 2014-10-31 13:25:43.904 304 11291.67 88.18 57204.45 88888.00 2014-10-31 13:25:44.404 304 11291.64 88.25 57204.52 88888.00 2014-10-31 13:25:44.904 304 11291.61 88.27 57204.52 88888.00 2014-10-31 13:25:45.404 304 11291.67 88.33 57204.46 88888.00 2014-10-31 13:25:45.904 304 11291.66 88.39 57204.52 88888.00 2014-10-31 13:25:46.404 304 11291.62 88.46 57204.53 88888.00 2014-10-31 13:25:46.904 304 11291.60 88.53 57204.57 88888.00 2014-10-31 13:25:47.404 304 11291.55 88.56 57204.53 88888.00 2014-10-31 13:25:47.904 304 11291.53 88.59 57204.54 88888.00 2014-10-31 13:25:48.404 304 11291.52 88.64 57204.64 88888.00 2014-10-31 13:25:48.904 304 11291.54 88.64 57204.54 88888.00 2014-10-31 13:25:49.404 304 11291.48 88.71 57204.57 88888.00 2014-10-31 13:25:49.904 304 11291.41 88.81 57204.55 88888.00 2014-10-31 13:25:50.404 304 11291.44 88.87 57204.55 88888.00 2014-10-31 13:25:50.904 304 11291.40 88.87 57204.55 88888.00 2014-10-31 13:25:51.404 304 11291.33 88.90 57204.60 88888.00 2014-10-31 13:25:51.904 304 11291.26 88.92 57204.51 88888.00 2014-10-31 13:25:52.404 304 11291.29 88.99 57204.46 88888.00 2014-10-31 13:25:52.904 304 11291.24 89.05 57204.51 88888.00 2014-10-31 13:25:53.404 304 11291.21 89.02 57204.51 88888.00 2014-10-31 13:25:53.904 304 11291.14 89.05 57204.57 88888.00 2014-10-31 13:25:54.404 304 11291.05 89.07 57204.50 88888.00 2014-10-31 13:25:54.904 304 11290.99 89.08 57204.46 88888.00 2014-10-31 13:25:55.404 304 11290.91 89.11 57204.51 88888.00 2014-10-31 13:25:55.904 304 11290.89 89.13 57204.48 88888.00 2014-10-31 13:25:56.404 304 11290.86 89.17 57204.39 88888.00 2014-10-31 13:25:56.904 304 11290.82 89.21 57204.28 88888.00 2014-10-31 13:25:57.404 304 11290.77 89.20 57204.26 88888.00 2014-10-31 13:25:57.904 304 11290.68 89.17 57204.26 88888.00 2014-10-31 13:25:58.404 304 11290.62 89.19 57204.23 88888.00 2014-10-31 13:25:58.904 304 11290.61 89.21 57204.20 88888.00 2014-10-31 13:25:59.404 304 11290.61 89.22 57204.08 88888.00 2014-10-31 13:25:59.904 304 11290.58 89.24 57204.07 88888.00 2014-10-31 13:26:00.404 304 11290.51 89.25 57204.04 88888.00 2014-10-31 13:26:00.904 304 11290.48 89.27 57204.00 88888.00 2014-10-31 13:26:01.404 304 11290.50 89.27 57203.91 88888.00 2014-10-31 13:26:01.904 304 11290.48 89.26 57203.83 88888.00 2014-10-31 13:26:02.404 304 11290.48 89.28 57203.71 88888.00 2014-10-31 13:26:02.904 304 11290.50 89.28 57203.61 88888.00 2014-10-31 13:26:03.404 304 11290.51 89.31 57203.56 88888.00 2014-10-31 13:26:03.904 304 11290.55 89.32 57203.46 88888.00 2014-10-31 13:26:04.404 304 11290.57 89.32 57203.29 88888.00 2014-10-31 13:26:04.904 304 11290.57 89.35 57203.27 88888.00 2014-10-31 13:26:05.404 304 11290.62 89.34 57203.25 88888.00 2014-10-31 13:26:05.904 304 11290.63 89.36 57203.16 88888.00 2014-10-31 13:26:06.404 304 11290.68 89.40 57203.03 88888.00 2014-10-31 13:26:06.904 304 11290.69 89.39 57202.96 88888.00 2014-10-31 13:26:07.404 304 11290.77 89.43 57202.82 88888.00 2014-10-31 13:26:07.904 304 11290.85 89.52 57202.68 88888.00 2014-10-31 13:26:08.404 304 11290.92 89.59 57202.56 88888.00 2014-10-31 13:26:08.904 304 11290.96 89.56 57202.33 88888.00 2014-10-31 13:26:09.404 304 11290.98 89.55 57202.17 88888.00 2014-10-31 13:26:09.904 304 11291.06 89.56 57202.09 88888.00 2014-10-31 13:26:10.404 304 11291.18 89.60 57202.05 88888.00 2014-10-31 13:26:10.904 304 11291.29 89.59 57201.97 88888.00 2014-10-31 13:26:11.404 304 11291.34 89.63 57201.96 88888.00 2014-10-31 13:26:11.904 304 11291.36 89.66 57201.87 88888.00 2014-10-31 13:26:12.404 304 11291.44 89.67 57201.79 88888.00 2014-10-31 13:26:12.904 304 11291.48 89.72 57201.77 88888.00 2014-10-31 13:26:13.404 304 11291.59 89.75 57201.65 88888.00 2014-10-31 13:26:13.904 304 11291.68 89.74 57201.64 88888.00 2014-10-31 13:26:14.404 304 11291.80 89.79 57201.58 88888.00 2014-10-31 13:26:14.904 304 11291.89 89.82 57201.55 88888.00 2014-10-31 13:26:15.404 304 11291.92 89.79 57201.40 88888.00 2014-10-31 13:26:15.904 304 11291.99 89.82 57201.26 88888.00 2014-10-31 13:26:16.404 304 11292.14 89.86 57201.30 88888.00 2014-10-31 13:26:16.904 304 11292.18 89.83 57201.20 88888.00 2014-10-31 13:26:17.404 304 11292.23 89.89 57201.02 88888.00 2014-10-31 13:26:17.904 304 11292.30 89.89 57200.94 88888.00 2014-10-31 13:26:18.404 304 11292.41 89.87 57200.79 88888.00 2014-10-31 13:26:18.904 304 11292.50 89.92 57200.74 88888.00 2014-10-31 13:26:19.404 304 11292.57 89.95 57200.66 88888.00 2014-10-31 13:26:19.904 304 11292.62 89.93 57200.54 88888.00 2014-10-31 13:26:20.404 304 11292.69 89.93 57200.31 88888.00 2014-10-31 13:26:20.904 304 11292.79 89.94 57200.22 88888.00 2014-10-31 13:26:21.404 304 11292.89 89.95 57200.14 88888.00 2014-10-31 13:26:21.904 304 11293.01 89.93 57200.01 88888.00 2014-10-31 13:26:22.404 304 11293.14 89.89 57199.80 88888.00 2014-10-31 13:26:22.904 304 11293.20 89.92 57199.70 88888.00 2014-10-31 13:26:23.404 304 11293.21 89.88 57199.64 88888.00 2014-10-31 13:26:23.904 304 11293.29 89.86 57199.56 88888.00 2014-10-31 13:26:24.404 304 11293.40 89.87 57199.35 88888.00 2014-10-31 13:26:24.904 304 11293.48 89.88 57199.26 88888.00 2014-10-31 13:26:25.404 304 11293.55 89.88 57199.12 88888.00 2014-10-31 13:26:25.904 304 11293.62 89.87 57199.02 88888.00 2014-10-31 13:26:26.404 304 11293.75 89.89 57198.92 88888.00 2014-10-31 13:26:26.904 304 11293.82 89.87 57198.79 88888.00 2014-10-31 13:26:27.404 304 11293.87 89.86 57198.68 88888.00 2014-10-31 13:26:27.904 304 11293.92 89.88 57198.45 88888.00 2014-10-31 13:26:28.404 304 11294.02 89.90 57198.24 88888.00 2014-10-31 13:26:28.904 304 11294.08 89.95 57198.13 88888.00 2014-10-31 13:26:29.404 304 11294.11 89.95 57198.07 88888.00 2014-10-31 13:26:29.904 304 11294.22 89.90 57197.92 88888.00 2014-10-31 13:26:30.404 304 11294.28 89.87 57197.78 88888.00 2014-10-31 13:26:30.904 304 11294.32 89.87 57197.77 88888.00 2014-10-31 13:26:31.404 304 11294.36 89.87 57197.61 88888.00 2014-10-31 13:26:31.904 304 11294.42 89.82 57197.45 88888.00 2014-10-31 13:26:32.404 304 11294.50 89.81 57197.41 88888.00 2014-10-31 13:26:32.904 304 11294.59 89.76 57197.26 88888.00 2014-10-31 13:26:33.404 304 11294.65 89.74 57197.10 88888.00 2014-10-31 13:26:33.904 304 11294.73 89.70 57196.90 88888.00 2014-10-31 13:26:34.404 304 11294.81 89.67 57196.68 88888.00 2014-10-31 13:26:34.904 304 11294.86 89.62 57196.48 88888.00 2014-10-31 13:26:35.404 304 11294.91 89.58 57196.37 88888.00 2014-10-31 13:26:35.904 304 11294.95 89.54 57196.19 88888.00 2014-10-31 13:26:36.404 304 11295.03 89.51 57195.97 88888.00 2014-10-31 13:26:36.904 304 11295.12 89.47 57195.76 88888.00 2014-10-31 13:26:37.404 304 11295.19 89.42 57195.54 88888.00 2014-10-31 13:26:37.904 304 11295.24 89.38 57195.37 88888.00 2014-10-31 13:26:38.404 304 11295.34 89.35 57195.21 88888.00 2014-10-31 13:26:38.904 304 11295.42 89.28 57195.02 88888.00 2014-10-31 13:26:39.404 304 11295.56 89.25 57194.88 88888.00 2014-10-31 13:26:39.904 304 11295.63 89.28 57194.71 88888.00 2014-10-31 13:26:40.404 304 11295.71 89.25 57194.51 88888.00 2014-10-31 13:26:40.904 304 11295.76 89.21 57194.34 88888.00 2014-10-31 13:26:41.404 304 11295.84 89.15 57194.17 88888.00 2014-10-31 13:26:41.904 304 11295.89 89.14 57193.94 88888.00 2014-10-31 13:26:42.404 304 11295.95 89.12 57193.82 88888.00 2014-10-31 13:26:42.904 304 11295.98 89.08 57193.59 88888.00 2014-10-31 13:26:43.404 304 11296.09 89.04 57193.41 88888.00 2014-10-31 13:26:43.904 304 11296.14 89.01 57193.22 88888.00 2014-10-31 13:26:44.404 304 11296.20 88.95 57193.05 88888.00 2014-10-31 13:26:44.904 304 11296.30 88.91 57192.95 88888.00 2014-10-31 13:26:45.404 304 11296.41 88.87 57192.76 88888.00 2014-10-31 13:26:45.904 304 11296.51 88.84 57192.55 88888.00 2014-10-31 13:26:46.404 304 11296.56 88.78 57192.41 88888.00 2014-10-31 13:26:46.904 304 11296.63 88.74 57192.12 88888.00 2014-10-31 13:26:47.404 304 11296.73 88.73 57191.88 88888.00 2014-10-31 13:26:47.904 304 11296.85 88.73 57191.73 88888.00 2014-10-31 13:26:48.404 304 11296.93 88.66 57191.51 88888.00 2014-10-31 13:26:48.904 304 11297.00 88.65 57191.32 88888.00 2014-10-31 13:26:49.404 304 11297.03 88.63 57191.20 88888.00 2014-10-31 13:26:49.904 304 11297.11 88.59 57191.07 88888.00 2014-10-31 13:26:50.404 304 11297.23 88.58 57190.90 88888.00 2014-10-31 13:26:50.904 304 11297.31 88.54 57190.72 88888.00 2014-10-31 13:26:51.404 304 11297.37 88.50 57190.56 88888.00 2014-10-31 13:26:51.904 304 11297.46 88.46 57190.47 88888.00 2014-10-31 13:26:52.404 304 11297.57 88.45 57190.22 88888.00 2014-10-31 13:26:52.904 304 11297.67 88.45 57190.07 88888.00 2014-10-31 13:26:53.404 304 11297.77 88.38 57189.94 88888.00 2014-10-31 13:26:53.904 304 11297.84 88.38 57189.74 88888.00 2014-10-31 13:26:54.404 304 11297.98 88.38 57189.64 88888.00 2014-10-31 13:26:54.904 304 11298.10 88.33 57189.51 88888.00 2014-10-31 13:26:55.404 304 11298.21 88.30 57189.27 88888.00 2014-10-31 13:26:55.904 304 11298.31 88.29 57189.10 88888.00 2014-10-31 13:26:56.404 304 11298.39 88.19 57188.92 88888.00 2014-10-31 13:26:56.904 304 11298.48 88.17 57188.73 88888.00 2014-10-31 13:26:57.404 304 11298.54 88.16 57188.62 88888.00 2014-10-31 13:26:57.904 304 11298.66 88.13 57188.48 88888.00 2014-10-31 13:26:58.404 304 11298.80 88.12 57188.30 88888.00 2014-10-31 13:26:58.904 304 11298.90 88.07 57188.24 88888.00 2014-10-31 13:26:59.404 304 11298.99 88.04 57188.14 88888.00 2014-10-31 13:26:59.904 304 11299.12 88.03 57187.89 88888.00 2014-10-31 13:27:00.404 304 11299.23 88.06 57187.78 88888.00 2014-10-31 13:27:00.904 304 11299.27 88.02 57187.67 88888.00 2014-10-31 13:27:01.404 304 11299.37 87.98 57187.56 88888.00 2014-10-31 13:27:01.904 304 11299.49 88.00 57187.41 88888.00 2014-10-31 13:27:02.404 304 11299.54 87.99 57187.32 88888.00 2014-10-31 13:27:02.904 304 11299.65 87.96 57187.14 88888.00 2014-10-31 13:27:03.404 304 11299.78 87.89 57187.05 88888.00 2014-10-31 13:27:03.904 304 11299.84 87.89 57186.95 88888.00 2014-10-31 13:27:04.404 304 11299.94 87.86 57186.81 88888.00 2014-10-31 13:27:04.904 304 11300.07 87.88 57186.70 88888.00 2014-10-31 13:27:05.404 304 11300.15 87.88 57186.55 88888.00 2014-10-31 13:27:05.904 304 11300.23 87.83 57186.38 88888.00 2014-10-31 13:27:06.404 304 11300.34 87.83 57186.21 88888.00 2014-10-31 13:27:06.904 304 11300.41 87.89 57186.10 88888.00 2014-10-31 13:27:07.404 304 11300.52 87.85 57185.99 88888.00 2014-10-31 13:27:07.904 304 11300.59 87.77 57186.00 88888.00 2014-10-31 13:27:08.404 304 11300.63 87.75 57185.92 88888.00 2014-10-31 13:27:08.904 304 11300.71 87.76 57185.80 88888.00 2014-10-31 13:27:09.404 304 11300.82 87.75 57185.67 88888.00 2014-10-31 13:27:09.904 304 11300.96 87.75 57185.61 88888.00 2014-10-31 13:27:10.404 304 11301.04 87.73 57185.51 88888.00 2014-10-31 13:27:10.904 304 11301.12 87.69 57185.35 88888.00 2014-10-31 13:27:11.404 304 11301.20 87.70 57185.19 88888.00 2014-10-31 13:27:11.904 304 11301.32 87.69 57185.07 88888.00 2014-10-31 13:27:12.404 304 11301.40 87.65 57185.04 88888.00 2014-10-31 13:27:12.904 304 11301.51 87.63 57184.94 88888.00 2014-10-31 13:27:13.404 304 11301.54 87.58 57184.88 88888.00 2014-10-31 13:27:13.904 304 11301.60 87.56 57184.82 88888.00 2014-10-31 13:27:14.404 304 11301.72 87.58 57184.72 88888.00 2014-10-31 13:27:14.904 304 11301.80 87.52 57184.49 88888.00 2014-10-31 13:27:15.404 304 11301.84 87.50 57184.44 88888.00 2014-10-31 13:27:15.904 304 11301.96 87.55 57184.39 88888.00 2014-10-31 13:27:16.404 304 11302.07 87.55 57184.43 88888.00 2014-10-31 13:27:16.904 304 11302.18 87.50 57184.33 88888.00 2014-10-31 13:27:17.404 304 11302.22 87.48 57184.23 88888.00 2014-10-31 13:27:17.904 304 11302.31 87.47 57184.06 88888.00 2014-10-31 13:27:18.404 304 11302.45 87.44 57183.98 88888.00 2014-10-31 13:27:18.904 304 11302.52 87.43 57184.03 88888.00 2014-10-31 13:27:19.404 304 11302.57 87.44 57183.91 88888.00 2014-10-31 13:27:19.904 304 11302.69 87.43 57183.84 88888.00 2014-10-31 13:27:20.404 304 11302.74 87.42 57183.84 88888.00 2014-10-31 13:27:20.904 304 11302.84 87.41 57183.82 88888.00 2014-10-31 13:27:21.404 304 11302.95 87.41 57183.75 88888.00 2014-10-31 13:27:21.904 304 11303.07 87.39 57183.60 88888.00 2014-10-31 13:27:22.404 304 11303.20 87.42 57183.59 88888.00 2014-10-31 13:27:22.904 304 11303.33 87.44 57183.58 88888.00 2014-10-31 13:27:23.404 304 11303.41 87.43 57183.48 88888.00 2014-10-31 13:27:23.904 304 11303.47 87.43 57183.45 88888.00 2014-10-31 13:27:24.404 304 11303.57 87.44 57183.35 88888.00 2014-10-31 13:27:24.904 304 11303.71 87.43 57183.22 88888.00 2014-10-31 13:27:25.404 304 11303.82 87.41 57183.01 88888.00 2014-10-31 13:27:25.904 304 11303.91 87.47 57182.90 88888.00 2014-10-31 13:27:26.404 304 11304.03 87.47 57182.89 88888.00 2014-10-31 13:27:26.904 304 11304.13 87.48 57182.81 88888.00 2014-10-31 13:27:27.404 304 11304.24 87.48 57182.71 88888.00 2014-10-31 13:27:27.904 304 11304.29 87.47 57182.63 88888.00 2014-10-31 13:27:28.404 304 11304.40 87.52 57182.56 88888.00 2014-10-31 13:27:28.904 304 11304.52 87.56 57182.41 88888.00 2014-10-31 13:27:29.404 304 11304.66 87.56 57182.30 88888.00 2014-10-31 13:27:29.904 304 11304.71 87.52 57182.15 88888.00 2014-10-31 13:27:30.404 304 11304.74 87.62 57182.08 88888.00 2014-10-31 13:27:30.904 304 11304.86 87.69 57182.02 88888.00 2014-10-31 13:27:31.404 304 11305.01 87.77 57181.93 88888.00 2014-10-31 13:27:31.904 304 11305.21 87.91 57181.87 88888.00 2014-10-31 13:27:32.404 304 11305.47 87.91 57181.81 88888.00 2014-10-31 13:27:32.904 304 11305.75 87.89 57181.80 88888.00 2014-10-31 13:27:33.404 304 11306.00 87.89 57181.78 88888.00 2014-10-31 13:27:33.904 304 11306.17 87.85 57181.68 88888.00 2014-10-31 13:27:34.404 304 11306.28 87.79 57181.62 88888.00 2014-10-31 13:27:34.904 304 11306.38 87.81 57181.59 88888.00 2014-10-31 13:27:35.404 304 11306.47 87.81 57181.55 88888.00 2014-10-31 13:27:35.904 304 11306.53 87.79 57181.46 88888.00 2014-10-31 13:27:36.404 304 11306.58 87.81 57181.44 88888.00 2014-10-31 13:27:36.904 304 11306.61 87.79 57181.38 88888.00 2014-10-31 13:27:37.404 304 11306.66 87.76 57181.36 88888.00 2014-10-31 13:27:37.904 304 11306.72 87.73 57181.31 88888.00 2014-10-31 13:27:38.404 304 11306.75 87.71 57181.42 88888.00 2014-10-31 13:27:38.904 304 11306.73 87.73 57181.41 88888.00 2014-10-31 13:27:39.404 304 11306.83 87.71 57181.36 88888.00 2014-10-31 13:27:39.904 304 11306.96 87.70 57181.30 88888.00 2014-10-31 13:27:40.404 304 11306.96 87.66 57181.31 88888.00 2014-10-31 13:27:40.904 304 11306.96 87.63 57181.25 88888.00 2014-10-31 13:27:41.404 304 11306.96 87.64 57181.22 88888.00 2014-10-31 13:27:41.904 304 11307.04 87.64 57181.18 88888.00 2014-10-31 13:27:42.404 304 11307.09 87.63 57181.17 88888.00 2014-10-31 13:27:42.904 304 11307.11 87.61 57181.16 88888.00 2014-10-31 13:27:43.404 304 11307.12 87.51 57181.14 88888.00 2014-10-31 13:27:43.904 304 11307.16 87.50 57181.10 88888.00 2014-10-31 13:27:44.404 304 11307.19 87.49 57181.08 88888.00 2014-10-31 13:27:44.904 304 11307.18 87.48 57181.03 88888.00 2014-10-31 13:27:45.404 304 11307.17 87.44 57181.05 88888.00 2014-10-31 13:27:45.904 304 11307.23 87.38 57181.02 88888.00 2014-10-31 13:27:46.404 304 11307.30 87.37 57181.08 88888.00 2014-10-31 13:27:46.904 304 11307.29 87.34 57181.14 88888.00 2014-10-31 13:27:47.404 304 11307.31 87.32 57181.15 88888.00 2014-10-31 13:27:47.904 304 11307.31 87.28 57181.11 88888.00 2014-10-31 13:27:48.404 304 11307.31 87.25 57181.17 88888.00 2014-10-31 13:27:48.904 304 11307.32 87.24 57181.14 88888.00 2014-10-31 13:27:49.404 304 11307.33 87.23 57181.03 88888.00 2014-10-31 13:27:49.904 304 11307.36 87.18 57181.04 88888.00 2014-10-31 13:27:50.404 304 11307.32 87.13 57181.08 88888.00 2014-10-31 13:27:50.904 304 11307.36 87.11 57181.06 88888.00 2014-10-31 13:27:51.404 304 11307.37 87.13 57181.12 88888.00 2014-10-31 13:27:51.904 304 11307.36 87.05 57181.16 88888.00 2014-10-31 13:27:52.404 304 11307.38 87.00 57181.21 88888.00 2014-10-31 13:27:52.904 304 11307.40 87.01 57181.19 88888.00 2014-10-31 13:27:53.404 304 11307.39 87.01 57181.19 88888.00 2014-10-31 13:27:53.904 304 11307.37 87.00 57181.24 88888.00 2014-10-31 13:27:54.404 304 11307.42 87.02 57181.34 88888.00 2014-10-31 13:27:54.904 304 11307.45 87.01 57181.40 88888.00 2014-10-31 13:27:55.404 304 11307.43 87.02 57181.48 88888.00 2014-10-31 13:27:55.904 304 11307.45 87.07 57181.57 88888.00 2014-10-31 13:27:56.404 304 11307.44 87.05 57181.66 88888.00 2014-10-31 13:27:56.904 304 11307.43 87.02 57181.69 88888.00 2014-10-31 13:27:57.404 304 11307.40 87.07 57181.78 88888.00 2014-10-31 13:27:57.904 304 11307.40 87.11 57181.89 88888.00 2014-10-31 13:27:58.404 304 11307.40 87.13 57181.93 88888.00 2014-10-31 13:27:58.904 304 11307.42 87.10 57181.96 88888.00 2014-10-31 13:27:59.404 304 11307.44 87.13 57182.08 88888.00 2014-10-31 13:27:59.904 304 11307.43 87.13 57182.14 88888.00 2014-10-31 13:28:00.404 304 11307.40 87.10 57182.28 88888.00 2014-10-31 13:28:00.904 304 11307.36 87.11 57182.38 88888.00 2014-10-31 13:28:01.404 304 11307.38 87.15 57182.47 88888.00 2014-10-31 13:28:01.904 304 11307.36 87.17 57182.59 88888.00 2014-10-31 13:28:02.404 304 11307.35 87.14 57182.70 88888.00 2014-10-31 13:28:02.904 304 11307.30 87.16 57182.82 88888.00 2014-10-31 13:28:03.404 304 11307.32 87.15 57182.92 88888.00 2014-10-31 13:28:03.904 304 11307.36 87.14 57183.07 88888.00 2014-10-31 13:28:04.404 304 11307.31 87.17 57183.14 88888.00 2014-10-31 13:28:04.904 304 11307.25 87.22 57183.16 88888.00 2014-10-31 13:28:05.404 304 11307.23 87.22 57183.37 88888.00 2014-10-31 13:28:05.904 304 11307.23 87.21 57183.67 88888.00 2014-10-31 13:28:06.405 304 11307.14 87.17 57183.81 88888.00 2014-10-31 13:28:06.905 304 11307.10 87.20 57183.97 88888.00 2014-10-31 13:28:07.405 304 11307.11 87.24 57184.00 88888.00 2014-10-31 13:28:07.905 304 11307.09 87.24 57184.14 88888.00 2014-10-31 13:28:08.405 304 11307.02 87.28 57184.25 88888.00 2014-10-31 13:28:08.905 304 11306.97 87.27 57184.37 88888.00 2014-10-31 13:28:09.405 304 11306.95 87.24 57184.49 88888.00 2014-10-31 13:28:09.905 304 11306.88 87.25 57184.54 88888.00 2014-10-31 13:28:10.405 304 11306.82 87.23 57184.62 88888.00 2014-10-31 13:28:10.905 304 11306.76 87.24 57184.82 88888.00 2014-10-31 13:28:11.405 304 11306.74 87.24 57184.90 88888.00 2014-10-31 13:28:11.905 304 11306.67 87.25 57185.00 88888.00 2014-10-31 13:28:12.405 304 11306.62 87.25 57185.13 88888.00 2014-10-31 13:28:12.905 304 11306.59 87.24 57185.22 88888.00 2014-10-31 13:28:13.405 304 11306.52 87.24 57185.35 88888.00 2014-10-31 13:28:13.905 304 11306.42 87.27 57185.53 88888.00 2014-10-31 13:28:14.405 304 11306.38 87.27 57185.66 88888.00 2014-10-31 13:28:14.905 304 11306.31 87.24 57185.73 88888.00 2014-10-31 13:28:15.405 304 11306.26 87.22 57185.93 88888.00 2014-10-31 13:28:15.905 304 11306.24 87.27 57186.04 88888.00 2014-10-31 13:28:16.405 304 11306.17 87.24 57186.12 88888.00 2014-10-31 13:28:16.905 304 11306.11 87.24 57186.22 88888.00 2014-10-31 13:28:17.405 304 11306.03 87.22 57186.34 88888.00 2014-10-31 13:28:17.905 304 11305.94 87.23 57186.36 88888.00 2014-10-31 13:28:18.405 304 11305.87 87.23 57186.60 88888.00 2014-10-31 13:28:18.905 304 11305.79 87.21 57186.75 88888.00 2014-10-31 13:28:19.405 304 11305.73 87.24 57186.89 88888.00 2014-10-31 13:28:19.905 304 11305.63 87.25 57187.03 88888.00 2014-10-31 13:28:20.405 304 11305.52 87.27 57187.14 88888.00 2014-10-31 13:28:20.905 304 11305.47 87.25 57187.27 88888.00 2014-10-31 13:28:21.405 304 11305.35 87.17 57187.37 88888.00 2014-10-31 13:28:21.905 304 11305.29 87.15 57187.45 88888.00 2014-10-31 13:28:22.405 304 11305.22 87.17 57187.56 88888.00 2014-10-31 13:28:22.905 304 11305.15 87.20 57187.71 88888.00 2014-10-31 13:28:23.405 304 11305.08 87.18 57187.89 88888.00 2014-10-31 13:28:23.905 304 11305.01 87.15 57187.95 88888.00 2014-10-31 13:28:24.405 304 11304.96 87.18 57188.01 88888.00 2014-10-31 13:28:24.905 304 11304.94 87.22 57188.11 88888.00 2014-10-31 13:28:25.405 304 11304.81 87.23 57188.23 88888.00 2014-10-31 13:28:25.905 304 11304.72 87.22 57188.30 88888.00 2014-10-31 13:28:26.405 304 11304.67 87.22 57188.39 88888.00 2014-10-31 13:28:26.905 304 11304.57 87.22 57188.50 88888.00 2014-10-31 13:28:27.405 304 11304.50 87.21 57188.61 88888.00 2014-10-31 13:28:27.905 304 11304.44 87.22 57188.75 88888.00 2014-10-31 13:28:28.405 304 11304.41 87.20 57188.80 88888.00 2014-10-31 13:28:28.905 304 11304.34 87.20 57188.89 88888.00 2014-10-31 13:28:29.405 304 11304.27 87.16 57188.84 88888.00 2014-10-31 13:28:29.905 304 11304.19 87.16 57188.94 88888.00 2014-10-31 13:28:30.405 304 11304.15 87.15 57189.10 88888.00 2014-10-31 13:28:30.905 304 11304.11 87.15 57189.21 88888.00 2014-10-31 13:28:31.405 304 11304.03 87.13 57189.37 88888.00 2014-10-31 13:28:31.905 304 11303.97 87.17 57189.51 88888.00 2014-10-31 13:28:32.405 304 11303.89 87.18 57189.57 88888.00 2014-10-31 13:28:32.905 304 11303.83 87.22 57189.69 88888.00 2014-10-31 13:28:33.405 304 11303.81 87.22 57189.87 88888.00 2014-10-31 13:28:33.905 304 11303.76 87.21 57190.00 88888.00 2014-10-31 13:28:34.405 304 11303.69 87.16 57190.03 88888.00 2014-10-31 13:28:34.905 304 11303.66 87.15 57190.15 88888.00 2014-10-31 13:28:35.405 304 11303.57 87.13 57190.28 88888.00 2014-10-31 13:28:35.905 304 11303.48 87.17 57190.43 88888.00 2014-10-31 13:28:36.405 304 11303.42 87.21 57190.53 88888.00 2014-10-31 13:28:36.905 304 11303.35 87.17 57190.62 88888.00 2014-10-31 13:28:37.405 304 11303.25 87.14 57190.72 88888.00 2014-10-31 13:28:37.905 304 11303.21 87.13 57190.80 88888.00 2014-10-31 13:28:38.405 304 11303.14 87.15 57190.90 88888.00 2014-10-31 13:28:38.905 304 11303.12 87.15 57191.04 88888.00 2014-10-31 13:28:39.405 304 11303.05 87.16 57191.23 88888.00 2014-10-31 13:28:39.905 304 11302.95 87.18 57191.38 88888.00 2014-10-31 13:28:40.405 304 11302.88 87.20 57191.49 88888.00 2014-10-31 13:28:40.905 304 11302.79 87.20 57191.60 88888.00 2014-10-31 13:28:41.405 304 11302.69 87.18 57191.75 88888.00 2014-10-31 13:28:41.905 304 11302.63 87.15 57191.82 88888.00 2014-10-31 13:28:42.405 304 11302.56 87.16 57192.03 88888.00 2014-10-31 13:28:42.905 304 11302.41 87.14 57192.22 88888.00 2014-10-31 13:28:43.405 304 11302.30 87.11 57192.35 88888.00 2014-10-31 13:28:43.905 304 11302.22 87.10 57192.46 88888.00 2014-10-31 13:28:44.405 304 11302.14 87.09 57192.53 88888.00 2014-10-31 13:28:44.905 304 11302.02 87.11 57192.70 88888.00 2014-10-31 13:28:45.405 304 11301.91 87.14 57192.85 88888.00 2014-10-31 13:28:45.905 304 11301.84 87.09 57192.95 88888.00 2014-10-31 13:28:46.405 304 11301.73 87.10 57193.08 88888.00 2014-10-31 13:28:46.905 304 11301.65 87.13 57193.21 88888.00 2014-10-31 13:28:47.405 304 11301.58 87.15 57193.38 88888.00 2014-10-31 13:28:47.905 304 11301.45 87.08 57193.51 88888.00 2014-10-31 13:28:48.405 304 11301.30 87.08 57193.63 88888.00 2014-10-31 13:28:48.905 304 11301.18 87.07 57193.74 88888.00 2014-10-31 13:28:49.405 304 11301.10 87.05 57193.85 88888.00 2014-10-31 13:28:49.905 304 11301.04 87.02 57193.94 88888.00 2014-10-31 13:28:50.405 304 11300.91 87.04 57194.08 88888.00 2014-10-31 13:28:50.905 304 11300.76 87.08 57194.20 88888.00 2014-10-31 13:28:51.405 304 11300.59 87.09 57194.30 88888.00 2014-10-31 13:28:51.905 304 11300.35 87.09 57194.43 88888.00 2014-10-31 13:28:52.405 304 11300.08 87.05 57194.54 88888.00 2014-10-31 13:28:52.905 304 11299.88 87.00 57194.59 88888.00 2014-10-31 13:28:53.405 304 11299.68 86.96 57194.71 88888.00 2014-10-31 13:28:53.905 304 11299.54 87.01 57194.89 88888.00 2014-10-31 13:28:54.405 304 11299.38 86.98 57195.13 88888.00 2014-10-31 13:28:54.905 304 11299.27 87.01 57195.33 88888.00 2014-10-31 13:28:55.405 304 11299.19 87.00 57195.45 88888.00 2014-10-31 13:28:55.905 304 11299.08 87.02 57195.59 88888.00 2014-10-31 13:28:56.405 304 11298.98 87.04 57195.76 88888.00 2014-10-31 13:28:56.905 304 11298.88 87.11 57195.92 88888.00 2014-10-31 13:28:57.405 304 11298.74 87.13 57196.06 88888.00 2014-10-31 13:28:57.905 304 11298.59 87.11 57196.17 88888.00 2014-10-31 13:28:58.405 304 11298.48 87.10 57196.30 88888.00 2014-10-31 13:28:58.905 304 11298.35 87.07 57196.46 88888.00 2014-10-31 13:28:59.405 304 11298.22 87.11 57196.63 88888.00 2014-10-31 13:28:59.905 304 11298.14 87.09 57196.74 88888.00 2014-10-31 13:29:00.405 304 11298.07 87.07 57196.84 88888.00 2014-10-31 13:29:00.905 304 11297.91 87.09 57197.06 88888.00 2014-10-31 13:29:01.405 304 11297.78 87.10 57197.27 88888.00 2014-10-31 13:29:01.905 304 11297.65 87.15 57197.47 88888.00 2014-10-31 13:29:02.405 304 11297.50 87.20 57197.64 88888.00 2014-10-31 13:29:02.905 304 11297.35 87.24 57197.78 88888.00 2014-10-31 13:29:03.405 304 11297.27 87.23 57197.92 88888.00 2014-10-31 13:29:03.905 304 11297.15 87.29 57198.13 88888.00 2014-10-31 13:29:04.405 304 11297.03 87.31 57198.35 88888.00 2014-10-31 13:29:04.905 304 11296.92 87.38 57198.51 88888.00 2014-10-31 13:29:05.405 304 11296.82 87.39 57198.70 88888.00 2014-10-31 13:29:05.905 304 11296.68 87.42 57198.90 88888.00 2014-10-31 13:29:06.405 304 11296.54 87.47 57199.09 88888.00 2014-10-31 13:29:06.905 304 11296.47 87.50 57199.25 88888.00 2014-10-31 13:29:07.405 304 11296.34 87.49 57199.40 88888.00 2014-10-31 13:29:07.905 304 11296.17 87.51 57199.60 88888.00 2014-10-31 13:29:08.405 304 11296.04 87.56 57199.76 88888.00 2014-10-31 13:29:08.905 304 11295.91 87.57 57199.91 88888.00 2014-10-31 13:29:09.405 304 11295.77 87.62 57200.08 88888.00 2014-10-31 13:29:09.905 304 11295.69 87.62 57200.21 88888.00 2014-10-31 13:29:10.405 304 11295.58 87.66 57200.37 88888.00 2014-10-31 13:29:10.905 304 11295.47 87.68 57200.51 88888.00 2014-10-31 13:29:11.405 304 11295.35 87.70 57200.63 88888.00 2014-10-31 13:29:11.905 304 11295.27 87.72 57200.82 88888.00 2014-10-31 13:29:12.405 304 11295.16 87.73 57200.98 88888.00 2014-10-31 13:29:12.905 304 11295.07 87.76 57201.08 88888.00 2014-10-31 13:29:13.405 304 11294.94 87.81 57201.12 88888.00 2014-10-31 13:29:13.905 304 11294.84 87.85 57201.20 88888.00 2014-10-31 13:29:14.405 304 11294.73 87.88 57201.34 88888.00 2014-10-31 13:29:14.905 304 11294.66 87.88 57201.42 88888.00 2014-10-31 13:29:15.405 304 11294.61 87.92 57201.49 88888.00 2014-10-31 13:29:15.905 304 11294.47 87.96 57201.60 88888.00 2014-10-31 13:29:16.405 304 11294.35 87.93 57201.70 88888.00 2014-10-31 13:29:16.905 304 11294.25 87.91 57201.82 88888.00 2014-10-31 13:29:17.405 304 11294.18 87.96 57201.89 88888.00 2014-10-31 13:29:17.905 304 11294.10 87.99 57201.98 88888.00 2014-10-31 13:29:18.405 304 11294.05 88.00 57202.15 88888.00 2014-10-31 13:29:18.905 304 11293.96 87.99 57202.21 88888.00 2014-10-31 13:29:19.405 304 11293.89 88.00 57202.30 88888.00 2014-10-31 13:29:19.905 304 11293.78 88.00 57202.43 88888.00 2014-10-31 13:29:20.405 304 11293.68 87.98 57202.52 88888.00 2014-10-31 13:29:20.905 304 11293.55 88.02 57202.59 88888.00 2014-10-31 13:29:21.405 304 11293.49 88.05 57202.62 88888.00 2014-10-31 13:29:21.905 304 11293.42 88.06 57202.72 88888.00 2014-10-31 13:29:22.405 304 11293.32 88.04 57202.85 88888.00 2014-10-31 13:29:22.905 304 11293.21 88.07 57202.90 88888.00 2014-10-31 13:29:23.405 304 11293.19 88.10 57202.98 88888.00 2014-10-31 13:29:23.905 304 11293.07 88.11 57203.10 88888.00 2014-10-31 13:29:24.405 304 11292.99 88.11 57203.16 88888.00 2014-10-31 13:29:24.905 304 11292.91 88.18 57203.23 88888.00 2014-10-31 13:29:25.405 304 11292.82 88.22 57203.27 88888.00 2014-10-31 13:29:25.905 304 11292.68 88.19 57203.31 88888.00 2014-10-31 13:29:26.405 304 11292.59 88.19 57203.35 88888.00 2014-10-31 13:29:26.905 304 11292.50 88.24 57203.42 88888.00 2014-10-31 13:29:27.405 304 11292.38 88.19 57203.51 88888.00 2014-10-31 13:29:27.905 304 11292.28 88.23 57203.58 88888.00 2014-10-31 13:29:28.405 304 11292.22 88.23 57203.63 88888.00 2014-10-31 13:29:28.905 304 11292.14 88.24 57203.69 88888.00 2014-10-31 13:29:29.405 304 11292.10 88.24 57203.67 88888.00 2014-10-31 13:29:29.905 304 11292.02 88.26 57203.78 88888.00 2014-10-31 13:29:30.405 304 11291.90 88.31 57203.86 88888.00 2014-10-31 13:29:30.905 304 11291.83 88.33 57203.96 88888.00 2014-10-31 13:29:31.405 304 11291.78 88.31 57204.00 88888.00 2014-10-31 13:29:31.905 304 11291.71 88.33 57203.96 88888.00 2014-10-31 13:29:32.405 304 11291.59 88.36 57204.00 88888.00 2014-10-31 13:29:32.905 304 11291.47 88.37 57204.08 88888.00 2014-10-31 13:29:33.405 304 11291.34 88.36 57204.13 88888.00 2014-10-31 13:29:33.905 304 11291.25 88.37 57204.14 88888.00 2014-10-31 13:29:34.405 304 11291.14 88.36 57204.18 88888.00 2014-10-31 13:29:34.905 304 11291.10 88.37 57204.28 88888.00 2014-10-31 13:29:35.405 304 11291.04 88.43 57204.34 88888.00 2014-10-31 13:29:35.905 304 11290.97 88.44 57204.33 88888.00 2014-10-31 13:29:36.405 304 11290.92 88.43 57204.31 88888.00 2014-10-31 13:29:36.905 304 11290.83 88.44 57204.31 88888.00 2014-10-31 13:29:37.405 304 11290.74 88.46 57204.32 88888.00 2014-10-31 13:29:37.905 304 11290.64 88.50 57204.32 88888.00 2014-10-31 13:29:38.405 304 11290.60 88.54 57204.34 88888.00 2014-10-31 13:29:38.905 304 11290.56 88.56 57204.32 88888.00 2014-10-31 13:29:39.405 304 11290.49 88.58 57204.26 88888.00 2014-10-31 13:29:39.905 304 11290.42 88.53 57204.21 88888.00 2014-10-31 13:29:40.405 304 11290.32 88.50 57204.14 88888.00 2014-10-31 13:29:40.905 304 11290.26 88.51 57204.18 88888.00 2014-10-31 13:29:41.405 304 11290.21 88.50 57204.18 88888.00 2014-10-31 13:29:41.905 304 11290.15 88.56 57204.23 88888.00 2014-10-31 13:29:42.405 304 11290.14 88.58 57204.08 88888.00 2014-10-31 13:29:42.905 304 11290.12 88.58 57204.03 88888.00 2014-10-31 13:29:43.405 304 11290.12 88.58 57204.08 88888.00 2014-10-31 13:29:43.905 304 11290.11 88.57 57204.06 88888.00 2014-10-31 13:29:44.405 304 11290.06 88.57 57204.04 88888.00 2014-10-31 13:29:44.905 304 11290.01 88.56 57203.91 88888.00 2014-10-31 13:29:45.405 304 11290.00 88.56 57203.81 88888.00 2014-10-31 13:29:45.905 304 11290.00 88.53 57203.76 88888.00 2014-10-31 13:29:46.405 304 11290.02 88.51 57203.67 88888.00 2014-10-31 13:29:46.905 304 11290.01 88.56 57203.59 88888.00 2014-10-31 13:29:47.405 304 11290.00 88.56 57203.56 88888.00 2014-10-31 13:29:47.905 304 11289.95 88.52 57203.46 88888.00 2014-10-31 13:29:48.405 304 11289.94 88.54 57203.36 88888.00 2014-10-31 13:29:48.905 304 11289.92 88.56 57203.32 88888.00 2014-10-31 13:29:49.405 304 11289.91 88.58 57203.33 88888.00 2014-10-31 13:29:49.905 304 11289.90 88.61 57203.36 88888.00 2014-10-31 13:29:50.405 304 11289.87 88.60 57203.29 88888.00 2014-10-31 13:29:50.905 304 11289.87 88.59 57203.14 88888.00 2014-10-31 13:29:51.405 304 11289.88 88.63 57203.04 88888.00 2014-10-31 13:29:51.905 304 11289.87 88.61 57202.96 88888.00 2014-10-31 13:29:52.405 304 11289.90 88.63 57202.86 88888.00 2014-10-31 13:29:52.905 304 11289.90 88.63 57202.73 88888.00 2014-10-31 13:29:53.405 304 11289.97 88.56 57202.61 88888.00 2014-10-31 13:29:53.905 304 11289.94 88.53 57202.49 88888.00 2014-10-31 13:29:54.405 304 11289.94 88.54 57202.41 88888.00 2014-10-31 13:29:54.905 304 11289.95 88.56 57202.30 88888.00 2014-10-31 13:29:55.405 304 11289.95 88.61 57202.21 88888.00 2014-10-31 13:29:55.905 304 11289.95 88.60 57202.11 88888.00 2014-10-31 13:29:56.405 304 11289.92 88.57 57202.05 88888.00 2014-10-31 13:29:56.905 304 11289.91 88.58 57201.96 88888.00 2014-10-31 13:29:57.405 304 11289.86 88.54 57201.76 88888.00 2014-10-31 13:29:57.905 304 11289.82 88.58 57201.64 88888.00 2014-10-31 13:29:58.405 304 11289.87 88.59 57201.59 88888.00 2014-10-31 13:29:58.905 304 11289.92 88.57 57201.53 88888.00 2014-10-31 13:29:59.405 304 11289.88 88.53 57201.40 88888.00 2014-10-31 13:29:59.905 304 11289.88 88.56 57201.31 88888.00 2014-10-31 13:30:00.405 304 11289.84 88.57 57201.20 88888.00 2014-10-31 13:30:00.905 304 11289.86 88.54 57201.11 88888.00 2014-10-31 13:30:01.405 304 11289.91 88.53 57201.06 88888.00 2014-10-31 13:30:01.905 304 11289.86 88.56 57200.91 88888.00 2014-10-31 13:30:02.405 304 11289.78 88.58 57200.86 88888.00 2014-10-31 13:30:02.905 304 11289.81 88.57 57200.75 88888.00 2014-10-31 13:30:03.405 304 11289.85 88.59 57200.79 88888.00 2014-10-31 13:30:03.905 304 11289.86 88.57 57200.59 88888.00 2014-10-31 13:30:04.405 304 11289.85 88.56 57200.48 88888.00 2014-10-31 13:30:04.905 304 11289.80 88.58 57200.44 88888.00 2014-10-31 13:30:05.405 304 11289.85 88.56 57200.33 88888.00 2014-10-31 13:30:05.905 304 11289.86 88.59 57200.22 88888.00 2014-10-31 13:30:06.405 304 11289.90 88.63 57200.08 88888.00 2014-10-31 13:30:06.905 304 11289.92 88.61 57199.96 88888.00 2014-10-31 13:30:07.405 304 11289.99 88.60 57199.82 88888.00 2014-10-31 13:30:07.905 304 11290.04 88.58 57199.79 88888.00 2014-10-31 13:30:08.405 304 11290.01 88.58 57199.73 88888.00 2014-10-31 13:30:08.905 304 11289.99 88.58 57199.69 88888.00 2014-10-31 13:30:09.405 304 11289.99 88.59 57199.65 88888.00 2014-10-31 13:30:09.905 304 11290.07 88.63 57199.58 88888.00 2014-10-31 13:30:10.405 304 11290.13 88.67 57199.52 88888.00 2014-10-31 13:30:10.905 304 11290.16 88.71 57199.46 88888.00 2014-10-31 13:30:11.405 304 11290.15 88.74 57199.39 88888.00 2014-10-31 13:30:11.905 304 11290.25 88.74 57199.28 88888.00 2014-10-31 13:30:12.405 304 11290.30 88.74 57199.24 88888.00 2014-10-31 13:30:12.905 304 11290.32 88.72 57199.16 88888.00 2014-10-31 13:30:13.405 304 11290.41 88.72 57199.15 88888.00 2014-10-31 13:30:13.905 304 11290.50 88.72 57199.11 88888.00 2014-10-31 13:30:14.405 304 11290.51 88.70 57199.05 88888.00 2014-10-31 13:30:14.905 304 11290.56 88.70 57199.01 88888.00 2014-10-31 13:30:15.405 304 11290.67 88.74 57199.02 88888.00 2014-10-31 13:30:15.905 304 11290.71 88.75 57199.02 88888.00 2014-10-31 13:30:16.405 304 11290.78 88.80 57199.02 88888.00 2014-10-31 13:30:16.905 304 11290.81 88.80 57198.99 88888.00 2014-10-31 13:30:17.405 304 11290.81 88.84 57198.90 88888.00 2014-10-31 13:30:17.905 304 11290.82 88.88 57198.96 88888.00 2014-10-31 13:30:18.405 304 11290.90 88.93 57198.87 88888.00 2014-10-31 13:30:18.905 304 11290.95 88.94 57198.76 88888.00 2014-10-31 13:30:19.405 304 11290.99 88.98 57198.74 88888.00 2014-10-31 13:30:19.905 304 11291.05 88.99 57198.67 88888.00 2014-10-31 13:30:20.405 304 11291.09 89.00 57198.54 88888.00 2014-10-31 13:30:20.905 304 11291.13 89.06 57198.49 88888.00 2014-10-31 13:30:21.405 304 11291.17 89.11 57198.45 88888.00 2014-10-31 13:30:21.905 304 11291.18 89.21 57198.38 88888.00 2014-10-31 13:30:22.405 304 11291.13 89.28 57198.38 88888.00 2014-10-31 13:30:22.905 304 11291.18 89.35 57198.35 88888.00 2014-10-31 13:30:23.405 304 11291.20 89.38 57198.26 88888.00 2014-10-31 13:30:23.905 304 11291.26 89.39 57198.23 88888.00 2014-10-31 13:30:24.405 304 11291.41 89.38 57198.22 88888.00 2014-10-31 13:30:24.905 304 11291.52 89.34 57198.17 88888.00 2014-10-31 13:30:25.405 304 11291.53 89.34 57198.10 88888.00 2014-10-31 13:30:25.905 304 11291.57 89.38 57198.04 88888.00 2014-10-31 13:30:26.405 304 11291.61 89.38 57197.99 88888.00 2014-10-31 13:30:26.905 304 11291.67 89.39 57197.93 88888.00 2014-10-31 13:30:27.405 304 11291.69 89.39 57197.84 88888.00 2014-10-31 13:30:27.905 304 11291.72 89.39 57197.83 88888.00 2014-10-31 13:30:28.405 304 11291.73 89.40 57197.73 88888.00 2014-10-31 13:30:28.905 304 11291.72 89.41 57197.64 88888.00 2014-10-31 13:30:29.405 304 11291.73 89.40 57197.55 88888.00 2014-10-31 13:30:29.905 304 11291.82 89.41 57197.47 88888.00 2014-10-31 13:30:30.405 304 11291.97 89.38 57197.38 88888.00 2014-10-31 13:30:30.905 304 11292.08 89.38 57197.30 88888.00 2014-10-31 13:30:31.405 304 11292.13 89.35 57197.27 88888.00 2014-10-31 13:30:31.905 304 11292.14 89.36 57197.16 88888.00 2014-10-31 13:30:32.405 304 11292.22 89.35 57197.07 88888.00 2014-10-31 13:30:32.905 304 11292.29 89.35 57197.02 88888.00 2014-10-31 13:30:33.405 304 11292.36 89.32 57196.89 88888.00 2014-10-31 13:30:33.905 304 11292.38 89.31 57196.78 88888.00 2014-10-31 13:30:34.405 304 11292.32 89.27 57196.74 88888.00 2014-10-31 13:30:34.905 304 11292.32 89.31 57196.59 88888.00 2014-10-31 13:30:35.405 304 11292.36 89.29 57196.50 88888.00 2014-10-31 13:30:35.905 304 11292.39 89.31 57196.36 88888.00 2014-10-31 13:30:36.405 304 11292.45 89.28 57196.14 88888.00 2014-10-31 13:30:36.905 304 11292.49 89.28 57196.04 88888.00 2014-10-31 13:30:37.405 304 11292.57 89.24 57195.92 88888.00 2014-10-31 13:30:37.905 304 11292.68 89.22 57195.76 88888.00 2014-10-31 13:30:38.405 304 11292.79 89.14 57195.60 88888.00 2014-10-31 13:30:38.905 304 11292.91 89.04 57195.54 88888.00 2014-10-31 13:30:39.405 304 11292.99 89.01 57195.49 88888.00 2014-10-31 13:30:39.905 304 11293.06 88.99 57195.34 88888.00 2014-10-31 13:30:40.405 304 11293.13 88.97 57195.18 88888.00 2014-10-31 13:30:40.905 304 11293.24 88.92 57195.13 88888.00 2014-10-31 13:30:41.405 304 11293.35 88.91 57195.01 88888.00 2014-10-31 13:30:41.905 304 11293.45 88.86 57194.92 88888.00 2014-10-31 13:30:42.405 304 11293.52 88.81 57194.85 88888.00 2014-10-31 13:30:42.905 304 11293.61 88.80 57194.69 88888.00 2014-10-31 13:30:43.405 304 11293.70 88.81 57194.56 88888.00 2014-10-31 13:30:43.905 304 11293.81 88.84 57194.53 88888.00 2014-10-31 13:30:44.405 304 11293.88 88.80 57194.46 88888.00 2014-10-31 13:30:44.905 304 11293.92 88.81 57194.38 88888.00 2014-10-31 13:30:45.405 304 11293.97 88.84 57194.30 88888.00 2014-10-31 13:30:45.905 304 11294.05 88.83 57194.18 88888.00 2014-10-31 13:30:46.405 304 11294.12 88.84 57194.02 88888.00 2014-10-31 13:30:46.905 304 11294.15 88.80 57193.83 88888.00 2014-10-31 13:30:47.405 304 11294.16 88.80 57193.70 88888.00 2014-10-31 13:30:47.905 304 11294.18 88.80 57193.60 88888.00 2014-10-31 13:30:48.405 304 11294.23 88.80 57193.47 88888.00 2014-10-31 13:30:48.905 304 11294.25 88.83 57193.38 88888.00 2014-10-31 13:30:49.405 304 11294.30 88.90 57193.37 88888.00 2014-10-31 13:30:49.905 304 11294.37 88.98 57193.29 88888.00 2014-10-31 13:30:50.405 304 11294.44 88.95 57193.28 88888.00 2014-10-31 13:30:50.905 304 11294.51 88.90 57193.21 88888.00 2014-10-31 13:30:51.405 304 11294.54 88.83 57193.17 88888.00 2014-10-31 13:30:51.905 304 11294.54 88.79 57193.12 88888.00 2014-10-31 13:30:52.405 304 11294.60 88.80 57193.14 88888.00 2014-10-31 13:30:52.905 304 11294.63 88.79 57193.06 88888.00 2014-10-31 13:30:53.405 304 11294.63 88.81 57192.92 88888.00 2014-10-31 13:30:53.905 304 11294.68 88.80 57192.96 88888.00 2014-10-31 13:30:54.405 304 11294.78 88.85 57192.97 88888.00 2014-10-31 13:30:54.905 304 11294.80 88.91 57192.86 88888.00 2014-10-31 13:30:55.405 304 11294.82 88.86 57192.74 88888.00 2014-10-31 13:30:55.905 304 11294.88 88.88 57192.73 88888.00 2014-10-31 13:30:56.405 304 11294.86 88.88 57192.63 88888.00 2014-10-31 13:30:56.905 304 11294.85 88.92 57192.53 88888.00 2014-10-31 13:30:57.405 304 11294.89 88.94 57192.50 88888.00 2014-10-31 13:30:57.905 304 11294.92 88.99 57192.37 88888.00 2014-10-31 13:30:58.405 304 11294.99 89.01 57192.37 88888.00 2014-10-31 13:30:58.905 304 11294.98 89.02 57192.35 88888.00 2014-10-31 13:30:59.405 304 11294.99 89.04 57192.29 88888.00 2014-10-31 13:30:59.905 304 11295.05 89.01 57192.18 88888.00 2014-10-31 13:31:00.405 304 11295.10 89.00 57192.18 88888.00 2014-10-31 13:31:00.905 304 11295.16 89.02 57192.20 88888.00 2014-10-31 13:31:01.405 304 11295.23 89.04 57192.39 88888.00 2014-10-31 13:31:01.905 304 11295.27 89.07 57192.29 88888.00 2014-10-31 13:31:02.405 304 11295.26 89.09 57192.22 88888.00 2014-10-31 13:31:02.905 304 11295.28 89.11 57192.27 88888.00 2014-10-31 13:31:03.405 304 11295.31 89.12 57192.25 88888.00 2014-10-31 13:31:03.905 304 11295.36 89.11 57192.18 88888.00 2014-10-31 13:31:04.405 304 11295.44 89.12 57192.12 88888.00 2014-10-31 13:31:04.905 304 11295.48 89.17 57192.03 88888.00 2014-10-31 13:31:05.405 304 11295.50 89.18 57192.01 88888.00 2014-10-31 13:31:05.905 304 11295.54 89.19 57191.95 88888.00 2014-10-31 13:31:06.405 304 11295.62 89.25 57191.89 88888.00 2014-10-31 13:31:06.905 304 11295.65 89.32 57191.82 88888.00 2014-10-31 13:31:07.405 304 11295.64 89.38 57191.82 88888.00 2014-10-31 13:31:07.905 304 11295.68 89.36 57191.76 88888.00 2014-10-31 13:31:08.405 304 11295.76 89.38 57191.76 88888.00 2014-10-31 13:31:08.905 304 11295.85 89.40 57191.70 88888.00 2014-10-31 13:31:09.405 304 11295.96 89.38 57191.64 88888.00 2014-10-31 13:31:09.905 304 11296.04 89.35 57191.75 88888.00 2014-10-31 13:31:10.405 304 11296.13 89.33 57191.76 88888.00 2014-10-31 13:31:10.905 304 11296.20 89.38 57191.80 88888.00 2014-10-31 13:31:11.405 304 11296.21 89.40 57191.83 88888.00 2014-10-31 13:31:11.905 304 11296.25 89.39 57191.88 88888.00 2014-10-31 13:31:12.405 304 11296.25 89.41 57191.83 88888.00 2014-10-31 13:31:12.905 304 11296.26 89.43 57191.80 88888.00 2014-10-31 13:31:13.405 304 11296.27 89.49 57191.86 88888.00 2014-10-31 13:31:13.905 304 11296.30 89.52 57191.89 88888.00 2014-10-31 13:31:14.405 304 11296.39 89.51 57191.84 88888.00 2014-10-31 13:31:14.905 304 11296.47 89.54 57191.93 88888.00 2014-10-31 13:31:15.405 304 11296.52 89.55 57191.99 88888.00 2014-10-31 13:31:15.905 304 11296.56 89.59 57191.95 88888.00 2014-10-31 13:31:16.405 304 11296.58 89.59 57191.96 88888.00 2014-10-31 13:31:16.905 304 11296.65 89.63 57191.96 88888.00 2014-10-31 13:31:17.405 304 11296.68 89.67 57191.97 88888.00 2014-10-31 13:31:17.905 304 11296.72 89.72 57191.99 88888.00 2014-10-31 13:31:18.405 304 11296.75 89.76 57192.02 88888.00 2014-10-31 13:31:18.905 304 11296.76 89.83 57192.06 88888.00 2014-10-31 13:31:19.405 304 11296.80 89.87 57192.02 88888.00 2014-10-31 13:31:19.905 304 11296.82 89.87 57192.07 88888.00 2014-10-31 13:31:20.405 304 11296.81 89.89 57192.14 88888.00 2014-10-31 13:31:20.905 304 11296.83 89.93 57192.14 88888.00 2014-10-31 13:31:21.405 304 11296.93 89.92 57192.10 88888.00 2014-10-31 13:31:21.905 304 11296.93 89.92 57192.12 88888.00 2014-10-31 13:31:22.405 304 11296.96 89.95 57192.20 88888.00 2014-10-31 13:31:22.905 304 11297.03 89.99 57192.14 88888.00 2014-10-31 13:31:23.405 304 11297.04 90.06 57192.12 88888.00 2014-10-31 13:31:23.905 304 11297.09 90.08 57192.22 88888.00 2014-10-31 13:31:24.405 304 11297.13 90.08 57192.29 88888.00 2014-10-31 13:31:24.905 304 11297.20 90.08 57192.32 88888.00 2014-10-31 13:31:25.405 304 11297.22 90.15 57192.33 88888.00 2014-10-31 13:31:25.905 304 11297.20 90.23 57192.34 88888.00 2014-10-31 13:31:26.406 304 11297.21 90.24 57192.37 88888.00 2014-10-31 13:31:26.906 304 11297.23 90.31 57192.37 88888.00 2014-10-31 13:31:27.406 304 11297.25 90.34 57192.29 88888.00 2014-10-31 13:31:27.906 304 11297.35 90.35 57192.33 88888.00 2014-10-31 13:31:28.406 304 11297.39 90.34 57192.44 88888.00 2014-10-31 13:31:28.906 304 11297.48 90.34 57192.47 88888.00 2014-10-31 13:31:29.406 304 11297.50 90.35 57192.50 88888.00 2014-10-31 13:31:29.906 304 11297.57 90.36 57192.53 88888.00 2014-10-31 13:31:30.406 304 11297.62 90.36 57192.60 88888.00 2014-10-31 13:31:30.906 304 11297.64 90.35 57192.61 88888.00 2014-10-31 13:31:31.406 304 11297.67 90.36 57192.66 88888.00 2014-10-31 13:31:31.906 304 11297.73 90.37 57192.65 88888.00 2014-10-31 13:31:32.406 304 11297.83 90.38 57192.59 88888.00 2014-10-31 13:31:32.906 304 11297.87 90.40 57192.55 88888.00 2014-10-31 13:31:33.406 304 11297.92 90.37 57192.64 88888.00 2014-10-31 13:31:33.906 304 11297.94 90.41 57192.66 88888.00 2014-10-31 13:31:34.406 304 11298.01 90.48 57192.58 88888.00 2014-10-31 13:31:34.906 304 11298.02 90.45 57192.58 88888.00 2014-10-31 13:31:35.406 304 11298.06 90.41 57192.46 88888.00 2014-10-31 13:31:35.906 304 11298.10 90.43 57192.44 88888.00 2014-10-31 13:31:36.406 304 11298.14 90.43 57192.41 88888.00 2014-10-31 13:31:36.906 304 11298.18 90.47 57192.40 88888.00 2014-10-31 13:31:37.406 304 11298.21 90.45 57192.37 88888.00 2014-10-31 13:31:37.906 304 11298.27 90.48 57192.29 88888.00 2014-10-31 13:31:38.406 304 11298.28 90.49 57192.28 88888.00 2014-10-31 13:31:38.906 304 11298.25 90.50 57192.26 88888.00 2014-10-31 13:31:39.406 304 11298.32 90.48 57192.25 88888.00 2014-10-31 13:31:39.906 304 11298.38 90.48 57192.18 88888.00 2014-10-31 13:31:40.406 304 11298.45 90.45 57192.14 88888.00 2014-10-31 13:31:40.906 304 11298.45 90.49 57192.10 88888.00 2014-10-31 13:31:41.406 304 11298.45 90.48 57192.09 88888.00 2014-10-31 13:31:41.906 304 11298.46 90.44 57192.01 88888.00 2014-10-31 13:31:42.406 304 11298.49 90.43 57191.93 88888.00 2014-10-31 13:31:42.906 304 11298.55 90.45 57191.84 88888.00 2014-10-31 13:31:43.406 304 11298.59 90.48 57191.86 88888.00 2014-10-31 13:31:43.906 304 11298.62 90.49 57191.73 88888.00 2014-10-31 13:31:44.406 304 11298.69 90.48 57191.65 88888.00 2014-10-31 13:31:44.906 304 11298.77 90.44 57191.65 88888.00 2014-10-31 13:31:45.406 304 11298.78 90.43 57191.54 88888.00 2014-10-31 13:31:45.906 304 11298.85 90.44 57191.39 88888.00 2014-10-31 13:31:46.406 304 11298.91 90.44 57191.25 88888.00 2014-10-31 13:31:46.906 304 11298.95 90.44 57191.20 88888.00 2014-10-31 13:31:47.406 304 11298.98 90.42 57191.20 88888.00 2014-10-31 13:31:47.906 304 11298.99 90.37 57191.15 88888.00 2014-10-31 13:31:48.406 304 11299.08 90.35 57191.10 88888.00 2014-10-31 13:31:48.906 304 11299.13 90.34 57190.99 88888.00 2014-10-31 13:31:49.406 304 11299.18 90.31 57190.92 88888.00 2014-10-31 13:31:49.906 304 11299.20 90.27 57190.79 88888.00 2014-10-31 13:31:50.406 304 11299.22 90.20 57190.73 88888.00 2014-10-31 13:31:50.906 304 11299.27 90.21 57190.59 88888.00 2014-10-31 13:31:51.406 304 11299.31 90.18 57190.47 88888.00 2014-10-31 13:31:51.906 304 11299.33 90.18 57190.43 88888.00 2014-10-31 13:31:52.406 304 11299.41 90.15 57190.39 88888.00 2014-10-31 13:31:52.906 304 11299.47 90.15 57190.35 88888.00 2014-10-31 13:31:53.406 304 11299.52 90.13 57190.26 88888.00 2014-10-31 13:31:53.906 304 11299.54 90.11 57190.14 88888.00 2014-10-31 13:31:54.406 304 11299.61 90.11 57190.08 88888.00 2014-10-31 13:31:54.906 304 11299.65 90.08 57190.02 88888.00 2014-10-31 13:31:55.406 304 11299.70 90.08 57189.89 88888.00 2014-10-31 13:31:55.906 304 11299.72 90.08 57189.83 88888.00 2014-10-31 13:31:56.406 304 11299.74 90.10 57189.82 88888.00 2014-10-31 13:31:56.906 304 11299.77 90.15 57189.79 88888.00 2014-10-31 13:31:57.406 304 11299.82 90.17 57189.75 88888.00 2014-10-31 13:31:57.906 304 11299.84 90.17 57189.74 88888.00 2014-10-31 13:31:58.406 304 11299.87 90.15 57189.66 88888.00 2014-10-31 13:31:58.906 304 11299.89 90.14 57189.64 88888.00 2014-10-31 13:31:59.406 304 11299.93 90.08 57189.50 88888.00 2014-10-31 13:31:59.906 304 11299.99 90.10 57189.45 88888.00 2014-10-31 13:32:00.406 304 11299.98 90.07 57189.45 88888.00 2014-10-31 13:32:00.906 304 11299.96 90.01 57189.40 88888.00 2014-10-31 13:32:01.406 304 11300.05 90.00 57189.33 88888.00 2014-10-31 13:32:01.906 304 11300.08 90.01 57189.27 88888.00 2014-10-31 13:32:02.406 304 11300.12 89.99 57189.27 88888.00 2014-10-31 13:32:02.906 304 11300.15 89.96 57189.21 88888.00 2014-10-31 13:32:03.406 304 11300.16 89.93 57189.13 88888.00 2014-10-31 13:32:03.906 304 11300.14 89.89 57189.07 88888.00 2014-10-31 13:32:04.406 304 11300.10 89.86 57189.00 88888.00 2014-10-31 13:32:04.906 304 11300.09 89.83 57188.98 88888.00 2014-10-31 13:32:05.406 304 11300.14 89.88 57188.95 88888.00 2014-10-31 13:32:05.906 304 11300.20 89.85 57188.91 88888.00 2014-10-31 13:32:06.406 304 11300.17 89.80 57188.82 88888.00 2014-10-31 13:32:06.906 304 11300.15 89.76 57188.75 88888.00 2014-10-31 13:32:07.406 304 11300.20 89.72 57188.70 88888.00 2014-10-31 13:32:07.906 304 11300.17 89.68 57188.70 88888.00 2014-10-31 13:32:08.406 304 11300.14 89.72 57188.61 88888.00 2014-10-31 13:32:08.906 304 11300.14 89.67 57188.66 88888.00 2014-10-31 13:32:09.406 304 11300.15 89.65 57188.66 88888.00 2014-10-31 13:32:09.906 304 11300.19 89.61 57188.67 88888.00 2014-10-31 13:32:10.406 304 11300.24 89.58 57188.63 88888.00 2014-10-31 13:32:10.906 304 11300.24 89.53 57188.63 88888.00 2014-10-31 13:32:11.406 304 11300.22 89.46 57188.59 88888.00 2014-10-31 13:32:11.906 304 11300.15 89.41 57188.60 88888.00 2014-10-31 13:32:12.406 304 11300.15 89.36 57188.47 88888.00 2014-10-31 13:32:12.906 304 11300.14 89.33 57188.37 88888.00 2014-10-31 13:32:13.406 304 11300.12 89.28 57188.41 88888.00 2014-10-31 13:32:13.906 304 11300.12 89.26 57188.47 88888.00 2014-10-31 13:32:14.406 304 11300.15 89.27 57188.48 88888.00 2014-10-31 13:32:14.906 304 11300.14 89.26 57188.42 88888.00 2014-10-31 13:32:15.406 304 11300.13 89.24 57188.41 88888.00 2014-10-31 13:32:15.906 304 11300.09 89.21 57188.40 88888.00 2014-10-31 13:32:16.406 304 11300.06 89.19 57188.44 88888.00 2014-10-31 13:32:16.906 304 11300.02 89.13 57188.46 88888.00 2014-10-31 13:32:17.406 304 11300.06 89.07 57188.40 88888.00 2014-10-31 13:32:17.906 304 11300.12 89.00 57188.46 88888.00 2014-10-31 13:32:18.406 304 11300.15 88.95 57188.41 88888.00 2014-10-31 13:32:18.906 304 11300.17 88.92 57188.44 88888.00 2014-10-31 13:32:19.406 304 11300.19 88.84 57188.48 88888.00 2014-10-31 13:32:19.906 304 11300.17 88.80 57188.47 88888.00 2014-10-31 13:32:20.406 304 11300.15 88.80 57188.44 88888.00 2014-10-31 13:32:20.906 304 11300.09 88.80 57188.50 88888.00 2014-10-31 13:32:21.406 304 11300.03 88.79 57188.53 88888.00 2014-10-31 13:32:21.906 304 11300.01 88.80 57188.49 88888.00 2014-10-31 13:32:22.406 304 11299.99 88.80 57188.48 88888.00 2014-10-31 13:32:22.906 304 11299.93 88.75 57188.46 88888.00 2014-10-31 13:32:23.406 304 11299.89 88.74 57188.52 88888.00 2014-10-31 13:32:23.906 304 11299.86 88.67 57188.57 88888.00 2014-10-31 13:32:24.406 304 11299.84 88.63 57188.66 88888.00 2014-10-31 13:32:24.906 304 11299.86 88.56 57188.67 88888.00 2014-10-31 13:32:25.406 304 11299.81 88.44 57188.69 88888.00 2014-10-31 13:32:25.906 304 11299.74 88.40 57188.68 88888.00 2014-10-31 13:32:26.406 304 11299.66 88.37 57188.62 88888.00 2014-10-31 13:32:26.906 304 11299.65 88.32 57188.65 88888.00 2014-10-31 13:32:27.406 304 11299.63 88.30 57188.68 88888.00 2014-10-31 13:32:27.906 304 11299.58 88.30 57188.69 88888.00 2014-10-31 13:32:28.406 304 11299.49 88.26 57188.67 88888.00 2014-10-31 13:32:28.906 304 11299.41 88.22 57188.60 88888.00 2014-10-31 13:32:29.406 304 11299.37 88.19 57188.60 88888.00 2014-10-31 13:32:29.906 304 11299.33 88.18 57188.68 88888.00 2014-10-31 13:32:30.406 304 11299.29 88.17 57188.73 88888.00 2014-10-31 13:32:30.906 304 11299.23 88.10 57188.72 88888.00 2014-10-31 13:32:31.406 304 11299.18 88.03 57188.75 88888.00 2014-10-31 13:32:31.906 304 11299.16 87.98 57188.81 88888.00 2014-10-31 13:32:32.406 304 11299.13 87.92 57188.89 88888.00 2014-10-31 13:32:32.906 304 11299.11 87.85 57188.87 88888.00 2014-10-31 13:32:33.406 304 11299.01 87.83 57188.88 88888.00 2014-10-31 13:32:33.906 304 11298.95 87.79 57188.91 88888.00 2014-10-31 13:32:34.406 304 11298.91 87.77 57188.89 88888.00 2014-10-31 13:32:34.906 304 11298.82 87.71 57188.93 88888.00 2014-10-31 13:32:35.406 304 11298.80 87.66 57188.88 88888.00 2014-10-31 13:32:35.906 304 11298.69 87.66 57188.97 88888.00 2014-10-31 13:32:36.406 304 11298.57 87.68 57188.98 88888.00 2014-10-31 13:32:36.906 304 11298.49 87.71 57188.93 88888.00 2014-10-31 13:32:37.406 304 11298.34 87.76 57189.00 88888.00 2014-10-31 13:32:37.906 304 11298.29 87.73 57189.04 88888.00 2014-10-31 13:32:38.406 304 11298.25 87.68 57189.11 88888.00 2014-10-31 13:32:38.906 304 11298.20 87.62 57189.18 88888.00 2014-10-31 13:32:39.406 304 11298.15 87.59 57189.16 88888.00 2014-10-31 13:32:39.906 304 11298.13 87.55 57189.13 88888.00 2014-10-31 13:32:40.406 304 11298.08 87.43 57189.14 88888.00 2014-10-31 13:32:40.906 304 11298.04 87.39 57189.23 88888.00 2014-10-31 13:32:41.406 304 11298.05 87.39 57189.25 88888.00 2014-10-31 13:32:41.906 304 11298.04 87.34 57189.25 88888.00 2014-10-31 13:32:42.406 304 11297.95 87.30 57189.32 88888.00 2014-10-31 13:32:42.906 304 11297.87 87.25 57189.40 88888.00 2014-10-31 13:32:43.406 304 11297.81 87.23 57189.44 88888.00 2014-10-31 13:32:43.906 304 11297.81 87.22 57189.51 88888.00 2014-10-31 13:32:44.406 304 11297.81 87.22 57189.52 88888.00 2014-10-31 13:32:44.906 304 11297.72 87.18 57189.56 88888.00 2014-10-31 13:32:45.406 304 11297.57 87.13 57189.53 88888.00 2014-10-31 13:32:45.906 304 11297.52 87.11 57189.44 88888.00 2014-10-31 13:32:46.406 304 11297.51 87.09 57189.43 88888.00 2014-10-31 13:32:46.906 304 11297.53 87.10 57189.50 88888.00 2014-10-31 13:32:47.406 304 11297.49 87.07 57189.51 88888.00 2014-10-31 13:32:47.906 304 11297.41 87.04 57189.50 88888.00 2014-10-31 13:32:48.406 304 11297.35 87.05 57189.40 88888.00 2014-10-31 13:32:48.906 304 11297.30 87.02 57189.39 88888.00 2014-10-31 13:32:49.406 304 11297.24 87.01 57189.44 88888.00 2014-10-31 13:32:49.906 304 11297.17 87.01 57189.42 88888.00 2014-10-31 13:32:50.406 304 11297.10 87.03 57189.40 88888.00 2014-10-31 13:32:50.906 304 11297.09 87.08 57189.46 88888.00 2014-10-31 13:32:51.406 304 11297.09 87.05 57189.50 88888.00 2014-10-31 13:32:51.906 304 11297.01 87.00 57189.52 88888.00 2014-10-31 13:32:52.406 304 11296.99 86.94 57189.56 88888.00 2014-10-31 13:32:52.906 304 11296.99 86.94 57189.61 88888.00 2014-10-31 13:32:53.406 304 11297.00 86.90 57189.55 88888.00 2014-10-31 13:32:53.906 304 11296.93 86.82 57189.55 88888.00 2014-10-31 13:32:54.406 304 11296.87 86.79 57189.63 88888.00 2014-10-31 13:32:54.906 304 11296.82 86.80 57189.75 88888.00 2014-10-31 13:32:55.406 304 11296.78 86.79 57189.75 88888.00 2014-10-31 13:32:55.906 304 11296.81 86.74 57189.70 88888.00 2014-10-31 13:32:56.406 304 11296.76 86.70 57189.75 88888.00 2014-10-31 13:32:56.906 304 11296.75 86.73 57189.79 88888.00 2014-10-31 13:32:57.406 304 11296.68 86.73 57189.81 88888.00 2014-10-31 13:32:57.906 304 11296.67 86.69 57189.71 88888.00 2014-10-31 13:32:58.406 304 11296.61 86.64 57189.68 88888.00 2014-10-31 13:32:58.906 304 11296.58 86.68 57189.72 88888.00 2014-10-31 13:32:59.406 304 11296.53 86.64 57189.71 88888.00 2014-10-31 13:32:59.906 304 11296.47 86.61 57189.57 88888.00 2014-10-31 13:33:00.406 304 11296.44 86.55 57189.49 88888.00 2014-10-31 13:33:00.906 304 11296.38 86.54 57189.45 88888.00 2014-10-31 13:33:01.406 304 11296.35 86.54 57189.44 88888.00 2014-10-31 13:33:01.906 304 11296.32 86.50 57189.51 88888.00 2014-10-31 13:33:02.406 304 11296.31 86.45 57189.50 88888.00 2014-10-31 13:33:02.906 304 11296.32 86.46 57189.46 88888.00 2014-10-31 13:33:03.406 304 11296.25 86.43 57189.50 88888.00 2014-10-31 13:33:03.906 304 11296.21 86.37 57189.55 88888.00 2014-10-31 13:33:04.406 304 11296.16 86.35 57189.55 88888.00 2014-10-31 13:33:04.906 304 11296.10 86.25 57189.53 88888.00 2014-10-31 13:33:05.406 304 11296.04 86.21 57189.55 88888.00 2014-10-31 13:33:05.906 304 11296.04 86.16 57189.45 88888.00 2014-10-31 13:33:06.406 304 11295.98 86.15 57189.45 88888.00 2014-10-31 13:33:06.906 304 11295.96 86.07 57189.46 88888.00 2014-10-31 13:33:07.406 304 11295.96 86.00 57189.42 88888.00 2014-10-31 13:33:07.906 304 11295.96 85.96 57189.40 88888.00 2014-10-31 13:33:08.406 304 11295.92 85.93 57189.45 88888.00 2014-10-31 13:33:08.906 304 11295.85 85.89 57189.51 88888.00 2014-10-31 13:33:09.406 304 11295.78 85.89 57189.47 88888.00 2014-10-31 13:33:09.906 304 11295.75 85.88 57189.40 88888.00 2014-10-31 13:33:10.406 304 11295.77 85.85 57189.39 88888.00 2014-10-31 13:33:10.906 304 11295.74 85.84 57189.34 88888.00 2014-10-31 13:33:11.406 304 11295.68 85.84 57189.34 88888.00 2014-10-31 13:33:11.906 304 11295.62 85.79 57189.26 88888.00 2014-10-31 13:33:12.406 304 11295.64 85.77 57189.18 88888.00 2014-10-31 13:33:12.906 304 11295.67 85.74 57189.19 88888.00 2014-10-31 13:33:13.406 304 11295.63 85.73 57189.20 88888.00 2014-10-31 13:33:13.906 304 11295.58 85.74 57189.20 88888.00 2014-10-31 13:33:14.406 304 11295.60 85.71 57189.21 88888.00 2014-10-31 13:33:14.906 304 11295.60 85.66 57189.18 88888.00 2014-10-31 13:33:15.406 304 11295.55 85.66 57189.14 88888.00 2014-10-31 13:33:15.906 304 11295.54 85.64 57189.19 88888.00 2014-10-31 13:33:16.406 304 11295.51 85.64 57189.25 88888.00 2014-10-31 13:33:16.906 304 11295.54 85.59 57189.23 88888.00 2014-10-31 13:33:17.406 304 11295.56 85.57 57189.16 88888.00 2014-10-31 13:33:17.906 304 11295.61 85.52 57189.17 88888.00 2014-10-31 13:33:18.406 304 11295.65 85.47 57189.10 88888.00 2014-10-31 13:33:18.906 304 11295.68 85.43 57189.00 88888.00 2014-10-31 13:33:19.406 304 11295.72 85.35 57188.91 88888.00 2014-10-31 13:33:19.906 304 11295.84 85.34 57188.88 88888.00 2014-10-31 13:33:20.406 304 11295.79 85.33 57188.91 88888.00 2014-10-31 13:33:20.906 304 11295.74 85.30 57188.98 88888.00 2014-10-31 13:33:21.406 304 11295.74 85.26 57188.94 88888.00 2014-10-31 13:33:21.906 304 11295.74 85.27 57188.88 88888.00 2014-10-31 13:33:22.406 304 11295.77 85.26 57188.89 88888.00 2014-10-31 13:33:22.906 304 11295.78 85.25 57188.92 88888.00 2014-10-31 13:33:23.406 304 11295.77 85.14 57188.91 88888.00 2014-10-31 13:33:23.906 304 11295.78 85.09 57188.93 88888.00 2014-10-31 13:33:24.406 304 11295.76 85.07 57189.04 88888.00 2014-10-31 13:33:24.906 304 11295.74 85.09 57189.05 88888.00 2014-10-31 13:33:25.406 304 11295.79 85.07 57188.98 88888.00 2014-10-31 13:33:25.906 304 11295.78 85.05 57188.88 88888.00 2014-10-31 13:33:26.406 304 11295.77 85.00 57188.85 88888.00 2014-10-31 13:33:26.906 304 11295.76 84.90 57188.85 88888.00 2014-10-31 13:33:27.406 304 11295.75 84.84 57188.87 88888.00 2014-10-31 13:33:27.906 304 11295.75 84.83 57188.98 88888.00 2014-10-31 13:33:28.406 304 11295.77 84.79 57188.94 88888.00 2014-10-31 13:33:28.906 304 11295.82 84.78 57188.94 88888.00 2014-10-31 13:33:29.406 304 11295.79 84.72 57189.04 88888.00 2014-10-31 13:33:29.906 304 11295.76 84.66 57189.08 88888.00 2014-10-31 13:33:30.406 304 11295.78 84.64 57188.98 88888.00 2014-10-31 13:33:30.906 304 11295.75 84.62 57188.97 88888.00 2014-10-31 13:33:31.406 304 11295.79 84.58 57188.97 88888.00 2014-10-31 13:33:31.906 304 11295.79 84.52 57189.00 88888.00 2014-10-31 13:33:32.406 304 11295.78 84.52 57189.07 88888.00 2014-10-31 13:33:32.906 304 11295.83 84.46 57189.13 88888.00 2014-10-31 13:33:33.406 304 11295.86 84.41 57189.07 88888.00 2014-10-31 13:33:33.906 304 11295.79 84.35 57189.06 88888.00 2014-10-31 13:33:34.406 304 11295.84 84.34 57189.12 88888.00 2014-10-31 13:33:34.906 304 11295.90 84.29 57189.07 88888.00 2014-10-31 13:33:35.406 304 11295.91 84.24 57189.04 88888.00 2014-10-31 13:33:35.906 304 11296.03 84.21 57189.06 88888.00 2014-10-31 13:33:36.406 304 11296.12 84.11 57189.07 88888.00 2014-10-31 13:33:36.906 304 11296.06 84.03 57189.13 88888.00 2014-10-31 13:33:37.406 304 11296.04 83.95 57189.18 88888.00 2014-10-31 13:33:37.906 304 11295.99 83.87 57189.17 88888.00 2014-10-31 13:33:38.406 304 11295.98 83.77 57189.20 88888.00 2014-10-31 13:33:38.906 304 11296.02 83.70 57189.24 88888.00 2014-10-31 13:33:39.406 304 11296.00 83.62 57189.21 88888.00 2014-10-31 13:33:39.906 304 11295.97 83.57 57189.20 88888.00 2014-10-31 13:33:40.406 304 11295.93 83.54 57189.20 88888.00 2014-10-31 13:33:40.906 304 11295.92 83.50 57189.23 88888.00 2014-10-31 13:33:41.406 304 11295.95 83.49 57189.24 88888.00 2014-10-31 13:33:41.906 304 11295.91 83.48 57189.18 88888.00 2014-10-31 13:33:42.406 304 11295.89 83.48 57189.19 88888.00 2014-10-31 13:33:42.906 304 11295.88 83.44 57189.24 88888.00 2014-10-31 13:33:43.406 304 11295.88 83.29 57189.30 88888.00 2014-10-31 13:33:43.906 304 11295.89 83.22 57189.27 88888.00 2014-10-31 13:33:44.406 304 11295.85 83.19 57189.24 88888.00 2014-10-31 13:33:44.906 304 11295.82 83.12 57189.21 88888.00 2014-10-31 13:33:45.406 304 11295.77 83.08 57189.21 88888.00 2014-10-31 13:33:45.906 304 11295.72 83.08 57189.19 88888.00 2014-10-31 13:33:46.406 304 11295.72 83.06 57189.23 88888.00 2014-10-31 13:33:46.906 304 11295.69 83.06 57189.27 88888.00 2014-10-31 13:33:47.406 304 11295.67 83.05 57189.30 88888.00 2014-10-31 13:33:47.906 304 11295.70 82.98 57189.27 88888.00 2014-10-31 13:33:48.406 304 11295.69 82.98 57189.25 88888.00 2014-10-31 13:33:48.906 304 11295.67 82.93 57189.26 88888.00 2014-10-31 13:33:49.406 304 11295.69 82.92 57189.26 88888.00 2014-10-31 13:33:49.906 304 11295.68 82.89 57189.33 88888.00 2014-10-31 13:33:50.406 304 11295.68 82.90 57189.32 88888.00 2014-10-31 13:33:50.906 304 11295.62 82.83 57189.26 88888.00 2014-10-31 13:33:51.406 304 11295.56 82.78 57189.23 88888.00 2014-10-31 13:33:51.906 304 11295.60 82.78 57189.21 88888.00 2014-10-31 13:33:52.406 304 11295.55 82.82 57189.17 88888.00 2014-10-31 13:33:52.906 304 11295.50 82.82 57189.11 88888.00 2014-10-31 13:33:53.406 304 11295.54 82.80 57189.08 88888.00 2014-10-31 13:33:53.906 304 11295.51 82.75 57189.12 88888.00 2014-10-31 13:33:54.406 304 11295.51 82.67 57189.04 88888.00 2014-10-31 13:33:54.906 304 11295.49 82.67 57189.07 88888.00 2014-10-31 13:33:55.406 304 11295.54 82.65 57189.14 88888.00 2014-10-31 13:33:55.906 304 11295.51 82.61 57189.13 88888.00 2014-10-31 13:33:56.406 304 11295.49 82.58 57189.16 88888.00 2014-10-31 13:33:56.906 304 11295.51 82.54 57189.23 88888.00 2014-10-31 13:33:57.406 304 11295.55 82.51 57189.26 88888.00 2014-10-31 13:33:57.906 304 11295.54 82.48 57189.25 88888.00 2014-10-31 13:33:58.406 304 11295.48 82.48 57189.23 88888.00 2014-10-31 13:33:58.906 304 11295.54 82.47 57189.20 88888.00 2014-10-31 13:33:59.406 304 11295.58 82.46 57189.19 88888.00 2014-10-31 13:33:59.906 304 11295.54 82.40 57189.11 88888.00 2014-10-31 13:34:00.406 304 11295.53 82.39 57189.14 88888.00 2014-10-31 13:34:00.906 304 11295.53 82.37 57189.20 88888.00 2014-10-31 13:34:01.406 304 11295.55 82.38 57189.21 88888.00 2014-10-31 13:34:01.906 304 11295.56 82.35 57189.16 88888.00 2014-10-31 13:34:02.406 304 11295.60 82.33 57189.14 88888.00 2014-10-31 13:34:02.906 304 11295.64 82.34 57189.12 88888.00 2014-10-31 13:34:03.406 304 11295.69 82.37 57189.11 88888.00 2014-10-31 13:34:03.906 304 11295.77 82.27 57189.13 88888.00 2014-10-31 13:34:04.406 304 11295.75 82.28 57189.18 88888.00 2014-10-31 13:34:04.906 304 11295.78 82.31 57189.14 88888.00 2014-10-31 13:34:05.406 304 11295.85 82.27 57189.17 88888.00 2014-10-31 13:34:05.906 304 11295.88 82.25 57189.16 88888.00 2014-10-31 13:34:06.406 304 11295.91 82.25 57189.13 88888.00 2014-10-31 13:34:06.906 304 11295.95 82.30 57189.14 88888.00 2014-10-31 13:34:07.406 304 11295.98 82.25 57189.17 88888.00 2014-10-31 13:34:07.906 304 11295.99 82.21 57189.07 88888.00 2014-10-31 13:34:08.406 304 11296.03 82.21 57189.07 88888.00 2014-10-31 13:34:08.906 304 11296.03 82.21 57189.14 88888.00 2014-10-31 13:34:09.406 304 11296.09 82.20 57189.18 88888.00 2014-10-31 13:34:09.906 304 11296.09 82.19 57189.19 88888.00 2014-10-31 13:34:10.406 304 11296.12 82.12 57189.12 88888.00 2014-10-31 13:34:10.906 304 11296.19 82.10 57189.08 88888.00 2014-10-31 13:34:11.406 304 11296.17 82.05 57189.08 88888.00 2014-10-31 13:34:11.906 304 11296.23 82.06 57189.08 88888.00 2014-10-31 13:34:12.406 304 11296.32 82.04 57189.04 88888.00 2014-10-31 13:34:12.906 304 11296.24 82.03 57189.01 88888.00 2014-10-31 13:34:13.406 304 11296.25 81.99 57189.04 88888.00 2014-10-31 13:34:13.906 304 11296.28 81.96 57189.08 88888.00 2014-10-31 13:34:14.406 304 11296.30 81.98 57189.17 88888.00 2014-10-31 13:34:14.906 304 11296.31 81.96 57189.18 88888.00 2014-10-31 13:34:15.406 304 11296.33 81.93 57189.12 88888.00 2014-10-31 13:34:15.906 304 11296.35 81.91 57189.02 88888.00 2014-10-31 13:34:16.406 304 11296.40 81.90 57188.98 88888.00 2014-10-31 13:34:16.906 304 11296.46 81.83 57188.91 88888.00 2014-10-31 13:34:17.406 304 11296.47 81.79 57188.91 88888.00 2014-10-31 13:34:17.906 304 11296.48 81.78 57188.82 88888.00 2014-10-31 13:34:18.406 304 11296.47 81.74 57188.82 88888.00 2014-10-31 13:34:18.906 304 11296.47 81.74 57188.87 88888.00 2014-10-31 13:34:19.406 304 11296.54 81.74 57188.80 88888.00 2014-10-31 13:34:19.906 304 11296.58 81.74 57188.85 88888.00 2014-10-31 13:34:20.406 304 11296.60 81.74 57188.81 88888.00 2014-10-31 13:34:20.906 304 11296.65 81.70 57188.78 88888.00 2014-10-31 13:34:21.406 304 11296.68 81.62 57188.76 88888.00 2014-10-31 13:34:21.906 304 11296.68 81.57 57188.73 88888.00 2014-10-31 13:34:22.406 304 11296.70 81.52 57188.74 88888.00 2014-10-31 13:34:22.906 304 11296.74 81.44 57188.68 88888.00 2014-10-31 13:34:23.406 304 11296.76 81.40 57188.62 88888.00 2014-10-31 13:34:23.906 304 11296.75 81.38 57188.62 88888.00 2014-10-31 13:34:24.406 304 11296.81 81.37 57188.56 88888.00 2014-10-31 13:34:24.906 304 11296.86 81.32 57188.48 88888.00 2014-10-31 13:34:25.406 304 11296.93 81.26 57188.35 88888.00 2014-10-31 13:34:25.906 304 11296.94 81.24 57188.35 88888.00 2014-10-31 13:34:26.406 304 11297.00 81.18 57188.40 88888.00 2014-10-31 13:34:26.906 304 11297.06 81.13 57188.35 88888.00 2014-10-31 13:34:27.406 304 11297.09 81.08 57188.24 88888.00 2014-10-31 13:34:27.906 304 11297.15 81.03 57188.14 88888.00 2014-10-31 13:34:28.406 304 11297.20 80.99 57188.03 88888.00 2014-10-31 13:34:28.906 304 11297.23 80.97 57187.96 88888.00 2014-10-31 13:34:29.406 304 11297.28 80.91 57187.99 88888.00 2014-10-31 13:34:29.906 304 11297.35 80.84 57187.89 88888.00 2014-10-31 13:34:30.406 304 11297.38 80.79 57187.77 88888.00 2014-10-31 13:34:30.906 304 11297.43 80.77 57187.80 88888.00 2014-10-31 13:34:31.406 304 11297.50 80.70 57187.78 88888.00 2014-10-31 13:34:31.906 304 11297.56 80.67 57187.72 88888.00 2014-10-31 13:34:32.406 304 11297.60 80.65 57187.72 88888.00 2014-10-31 13:34:32.906 304 11297.60 80.62 57187.60 88888.00 2014-10-31 13:34:33.406 304 11297.70 80.61 57187.63 88888.00 2014-10-31 13:34:33.906 304 11297.79 80.54 57187.52 88888.00 2014-10-31 13:34:34.406 304 11297.91 80.50 57187.47 88888.00 2014-10-31 13:34:34.906 304 11297.97 80.49 57187.50 88888.00 2014-10-31 13:34:35.406 304 11298.02 80.48 57187.48 88888.00 2014-10-31 13:34:35.906 304 11298.06 80.37 57187.41 88888.00 2014-10-31 13:34:36.406 304 11298.08 80.31 57187.37 88888.00 2014-10-31 13:34:36.906 304 11298.12 80.29 57187.33 88888.00 2014-10-31 13:34:37.406 304 11298.18 80.24 57187.28 88888.00 2014-10-31 13:34:37.906 304 11298.21 80.24 57187.26 88888.00 2014-10-31 13:34:38.406 304 11298.29 80.20 57187.19 88888.00 2014-10-31 13:34:38.906 304 11298.38 80.15 57187.18 88888.00 2014-10-31 13:34:39.406 304 11298.45 80.13 57187.21 88888.00 2014-10-31 13:34:39.906 304 11298.46 80.08 57187.18 88888.00 2014-10-31 13:34:40.406 304 11298.50 80.01 57187.11 88888.00 2014-10-31 13:34:40.906 304 11298.56 79.96 57187.06 88888.00 2014-10-31 13:34:41.407 304 11298.57 79.89 57187.03 88888.00 2014-10-31 13:34:41.907 304 11298.63 79.90 57187.03 88888.00 2014-10-31 13:34:42.407 304 11298.74 79.88 57187.05 88888.00 2014-10-31 13:34:42.907 304 11298.82 79.81 57187.00 88888.00 2014-10-31 13:34:43.407 304 11298.78 79.80 57186.96 88888.00 2014-10-31 13:34:43.907 304 11298.84 79.75 57186.99 88888.00 2014-10-31 13:34:44.407 304 11298.90 79.72 57186.93 88888.00 2014-10-31 13:34:44.907 304 11298.96 79.68 57186.93 88888.00 2014-10-31 13:34:45.407 304 11299.03 79.67 57186.94 88888.00 2014-10-31 13:34:45.907 304 11299.09 79.70 57186.92 88888.00 2014-10-31 13:34:46.407 304 11299.11 79.65 57186.89 88888.00 2014-10-31 13:34:46.907 304 11299.13 79.58 57186.89 88888.00 2014-10-31 13:34:47.407 304 11299.24 79.55 57186.89 88888.00 2014-10-31 13:34:47.907 304 11299.30 79.56 57186.86 88888.00 2014-10-31 13:34:48.407 304 11299.34 79.49 57186.86 88888.00 2014-10-31 13:34:48.907 304 11299.38 79.47 57186.88 88888.00 2014-10-31 13:34:49.407 304 11299.40 79.49 57186.86 88888.00 2014-10-31 13:34:49.907 304 11299.46 79.52 57186.85 88888.00 2014-10-31 13:34:50.407 304 11299.52 79.41 57186.80 88888.00 2014-10-31 13:34:50.907 304 11299.58 79.34 57186.83 88888.00 2014-10-31 13:34:51.407 304 11299.59 79.32 57186.83 88888.00 2014-10-31 13:34:51.907 304 11299.66 79.32 57186.80 88888.00 2014-10-31 13:34:52.407 304 11299.77 79.29 57186.71 88888.00 2014-10-31 13:34:52.907 304 11299.75 79.24 57186.63 88888.00 2014-10-31 13:34:53.407 304 11299.80 79.21 57186.69 88888.00 2014-10-31 13:34:53.907 304 11299.82 79.15 57186.67 88888.00 2014-10-31 13:34:54.407 304 11299.86 79.09 57186.67 88888.00 2014-10-31 13:34:54.907 304 11299.92 79.08 57186.64 88888.00 2014-10-31 13:34:55.407 304 11299.96 79.12 57186.66 88888.00 2014-10-31 13:34:55.907 304 11300.02 79.08 57186.61 88888.00 2014-10-31 13:34:56.407 304 11300.05 79.05 57186.58 88888.00 2014-10-31 13:34:56.907 304 11300.10 79.08 57186.54 88888.00 2014-10-31 13:34:57.407 304 11300.16 79.04 57186.44 88888.00 2014-10-31 13:34:57.907 304 11300.23 79.01 57186.43 88888.00 2014-10-31 13:34:58.407 304 11300.24 78.98 57186.48 88888.00 2014-10-31 13:34:58.907 304 11300.29 78.94 57186.47 88888.00 2014-10-31 13:34:59.407 304 11300.27 78.90 57186.42 88888.00 2014-10-31 13:34:59.907 304 11300.34 78.87 57186.43 88888.00 2014-10-31 13:35:00.407 304 11300.40 78.87 57186.48 88888.00 2014-10-31 13:35:00.907 304 11300.42 78.83 57186.38 88888.00 2014-10-31 13:35:01.407 304 11300.47 78.80 57186.35 88888.00 2014-10-31 13:35:01.907 304 11300.55 78.80 57186.32 88888.00 2014-10-31 13:35:02.407 304 11300.55 78.80 57186.23 88888.00 2014-10-31 13:35:02.907 304 11300.58 78.77 57186.17 88888.00 2014-10-31 13:35:03.407 304 11300.64 78.68 57186.16 88888.00 2014-10-31 13:35:03.907 304 11300.64 78.70 57186.09 88888.00 2014-10-31 13:35:04.407 304 11300.65 78.63 57186.03 88888.00 2014-10-31 13:35:04.907 304 11300.72 78.60 57186.10 88888.00 2014-10-31 13:35:05.407 304 11300.76 78.61 57186.11 88888.00 2014-10-31 13:35:05.907 304 11300.77 78.57 57186.04 88888.00 2014-10-31 13:35:06.407 304 11300.83 78.52 57185.96 88888.00 2014-10-31 13:35:06.907 304 11300.89 78.51 57185.97 88888.00 2014-10-31 13:35:07.407 304 11300.91 78.46 57185.91 88888.00 2014-10-31 13:35:07.907 304 11300.98 78.39 57185.85 88888.00 2014-10-31 13:35:08.407 304 11301.05 78.32 57185.84 88888.00 2014-10-31 13:35:08.907 304 11301.09 78.27 57185.80 88888.00 2014-10-31 13:35:09.407 304 11301.11 78.25 57185.83 88888.00 2014-10-31 13:35:09.907 304 11301.13 78.24 57185.77 88888.00 2014-10-31 13:35:10.407 304 11301.16 78.24 57185.73 88888.00 2014-10-31 13:35:10.907 304 11301.20 78.24 57185.68 88888.00 2014-10-31 13:35:11.407 304 11301.23 78.18 57185.61 88888.00 2014-10-31 13:35:11.907 304 11301.27 78.17 57185.54 88888.00 2014-10-31 13:35:12.407 304 11301.27 78.13 57185.54 88888.00 2014-10-31 13:35:12.907 304 11301.31 78.09 57185.57 88888.00 2014-10-31 13:35:13.407 304 11301.34 78.10 57185.52 88888.00 2014-10-31 13:35:13.907 304 11301.42 78.02 57185.48 88888.00 2014-10-31 13:35:14.407 304 11301.41 77.99 57185.46 88888.00 2014-10-31 13:35:14.907 304 11301.40 77.98 57185.46 88888.00 2014-10-31 13:35:15.407 304 11301.42 77.96 57185.45 88888.00 2014-10-31 13:35:15.907 304 11301.48 77.92 57185.44 88888.00 2014-10-31 13:35:16.407 304 11301.49 77.91 57185.35 88888.00 2014-10-31 13:35:16.907 304 11301.52 77.89 57185.29 88888.00 2014-10-31 13:35:17.407 304 11301.53 77.89 57185.27 88888.00 2014-10-31 13:35:17.907 304 11301.54 77.88 57185.32 88888.00 2014-10-31 13:35:18.407 304 11301.54 77.89 57185.39 88888.00 2014-10-31 13:35:18.907 304 11301.59 77.79 57185.42 88888.00 2014-10-31 13:35:19.407 304 11301.59 77.78 57185.45 88888.00 2014-10-31 13:35:19.907 304 11301.61 77.73 57185.42 88888.00 2014-10-31 13:35:20.407 304 11301.66 77.73 57185.38 88888.00 2014-10-31 13:35:20.907 304 11301.66 77.72 57185.36 88888.00 2014-10-31 13:35:21.407 304 11301.66 77.69 57185.32 88888.00 2014-10-31 13:35:21.907 304 11301.72 77.63 57185.28 88888.00 2014-10-31 13:35:22.407 304 11301.75 77.59 57185.21 88888.00 2014-10-31 13:35:22.907 304 11301.80 77.62 57185.13 88888.00 2014-10-31 13:35:23.407 304 11301.82 77.62 57185.04 88888.00 2014-10-31 13:35:23.907 304 11301.83 77.62 57185.02 88888.00 2014-10-31 13:35:24.407 304 11301.91 77.59 57185.03 88888.00 2014-10-31 13:35:24.907 304 11301.94 77.57 57184.99 88888.00 2014-10-31 13:35:25.407 304 11301.96 77.56 57184.91 88888.00 2014-10-31 13:35:25.907 304 11301.96 77.56 57184.88 88888.00 2014-10-31 13:35:26.407 304 11301.97 77.49 57184.86 88888.00 2014-10-31 13:35:26.907 304 11301.97 77.50 57184.82 88888.00 2014-10-31 13:35:27.407 304 11301.96 77.51 57184.86 88888.00 2014-10-31 13:35:27.907 304 11302.02 77.45 57184.72 88888.00 2014-10-31 13:35:28.407 304 11302.07 77.43 57184.68 88888.00 2014-10-31 13:35:28.907 304 11302.08 77.38 57184.70 88888.00 2014-10-31 13:35:29.407 304 11302.05 77.35 57184.68 88888.00 2014-10-31 13:35:29.907 304 11302.05 77.34 57184.64 88888.00 2014-10-31 13:35:30.407 304 11302.12 77.31 57184.61 88888.00 2014-10-31 13:35:30.907 304 11302.15 77.29 57184.62 88888.00 2014-10-31 13:35:31.407 304 11302.12 77.30 57184.63 88888.00 2014-10-31 13:35:31.907 304 11302.14 77.30 57184.54 88888.00 2014-10-31 13:35:32.407 304 11302.14 77.30 57184.54 88888.00 2014-10-31 13:35:32.907 304 11302.16 77.24 57184.58 88888.00 2014-10-31 13:35:33.407 304 11302.18 77.24 57184.62 88888.00 2014-10-31 13:35:33.907 304 11302.17 77.24 57184.64 88888.00 2014-10-31 13:35:34.407 304 11302.18 77.23 57184.62 88888.00 2014-10-31 13:35:34.907 304 11302.21 77.23 57184.64 88888.00 2014-10-31 13:35:35.407 304 11302.20 77.23 57184.61 88888.00 2014-10-31 13:35:35.907 304 11302.20 77.21 57184.69 88888.00 2014-10-31 13:35:36.407 304 11302.21 77.17 57184.69 88888.00 2014-10-31 13:35:36.907 304 11302.20 77.21 57184.65 88888.00 2014-10-31 13:35:37.407 304 11302.17 77.24 57184.67 88888.00 2014-10-31 13:35:37.907 304 11302.20 77.25 57184.72 88888.00 2014-10-31 13:35:38.407 304 11302.20 77.24 57184.72 88888.00 2014-10-31 13:35:38.907 304 11302.18 77.21 57184.76 88888.00 2014-10-31 13:35:39.407 304 11302.18 77.20 57184.83 88888.00 2014-10-31 13:35:39.907 304 11302.20 77.20 57184.84 88888.00 2014-10-31 13:35:40.407 304 11302.16 77.23 57184.91 88888.00 2014-10-31 13:35:40.907 304 11302.20 77.22 57184.87 88888.00 2014-10-31 13:35:41.407 304 11302.17 77.23 57184.88 88888.00 2014-10-31 13:35:41.907 304 11302.16 77.23 57184.82 88888.00 2014-10-31 13:35:42.407 304 11302.16 77.25 57184.82 88888.00 2014-10-31 13:35:42.907 304 11302.15 77.24 57185.01 88888.00 2014-10-31 13:35:43.407 304 11302.15 77.22 57185.19 88888.00 2014-10-31 13:35:43.907 304 11302.16 77.28 57185.21 88888.00 2014-10-31 13:35:44.407 304 11302.17 77.24 57185.21 88888.00 2014-10-31 13:35:44.907 304 11302.16 77.28 57185.25 88888.00 2014-10-31 13:35:45.407 304 11302.11 77.30 57185.26 88888.00 2014-10-31 13:35:45.907 304 11302.11 77.31 57185.34 88888.00 2014-10-31 13:35:46.407 304 11302.11 77.29 57185.35 88888.00 2014-10-31 13:35:46.907 304 11302.12 77.27 57185.42 88888.00 2014-10-31 13:35:47.407 304 11302.10 77.29 57185.48 88888.00 2014-10-31 13:35:47.907 304 11302.12 77.31 57185.52 88888.00 2014-10-31 13:35:48.407 304 11302.11 77.34 57185.54 88888.00 2014-10-31 13:35:48.907 304 11302.07 77.36 57185.52 88888.00 2014-10-31 13:35:49.407 304 11302.05 77.42 57185.59 88888.00 2014-10-31 13:35:49.907 304 11302.02 77.41 57185.64 88888.00 2014-10-31 13:35:50.407 304 11302.07 77.43 57185.71 88888.00 2014-10-31 13:35:50.907 304 11302.09 77.44 57185.72 88888.00 2014-10-31 13:35:51.407 304 11302.09 77.51 57185.79 88888.00 2014-10-31 13:35:51.907 304 11302.05 77.50 57185.83 88888.00 2014-10-31 13:35:52.407 304 11302.01 77.49 57185.92 88888.00 2014-10-31 13:35:52.907 304 11301.97 77.44 57185.99 88888.00 2014-10-31 13:35:53.407 304 11301.98 77.42 57186.06 88888.00 2014-10-31 13:35:53.907 304 11301.97 77.47 57186.04 88888.00 2014-10-31 13:35:54.407 304 11301.95 77.49 57185.97 88888.00 2014-10-31 13:35:54.907 304 11301.91 77.49 57186.09 88888.00 2014-10-31 13:35:55.407 304 11301.91 77.48 57186.13 88888.00 2014-10-31 13:35:55.907 304 11301.88 77.55 57186.16 88888.00 2014-10-31 13:35:56.407 304 11301.80 77.59 57186.22 88888.00 2014-10-31 13:35:56.907 304 11301.79 77.58 57186.17 88888.00 2014-10-31 13:35:57.407 304 11301.75 77.50 57186.18 88888.00 2014-10-31 13:35:57.907 304 11301.72 77.49 57186.30 88888.00 2014-10-31 13:35:58.407 304 11301.70 77.51 57186.38 88888.00 2014-10-31 13:35:58.907 304 11301.69 77.50 57186.42 88888.00 2014-10-31 13:35:59.407 304 11301.73 77.45 57186.40 88888.00 2014-10-31 13:35:59.907 304 11301.73 77.49 57186.47 88888.00 2014-10-31 13:36:00.407 304 11301.70 77.48 57186.53 88888.00 2014-10-31 13:36:00.907 304 11301.67 77.51 57186.54 88888.00 2014-10-31 13:36:01.407 304 11301.66 77.54 57186.58 88888.00 2014-10-31 13:36:01.907 304 11301.63 77.54 57186.61 88888.00 2014-10-31 13:36:02.407 304 11301.61 77.51 57186.66 88888.00 2014-10-31 13:36:02.907 304 11301.61 77.49 57186.70 88888.00 2014-10-31 13:36:03.407 304 11301.59 77.51 57186.71 88888.00 2014-10-31 13:36:03.907 304 11301.56 77.49 57186.82 88888.00 2014-10-31 13:36:04.407 304 11301.53 77.50 57186.80 88888.00 2014-10-31 13:36:04.907 304 11301.49 77.50 57186.79 88888.00 2014-10-31 13:36:05.407 304 11301.48 77.52 57186.88 88888.00 2014-10-31 13:36:05.907 304 11301.46 77.54 57187.03 88888.00 2014-10-31 13:36:06.407 304 11301.42 77.54 57187.12 88888.00 2014-10-31 13:36:06.907 304 11301.39 77.56 57187.12 88888.00 2014-10-31 13:36:07.407 304 11301.33 77.57 57187.18 88888.00 2014-10-31 13:36:07.907 304 11301.32 77.59 57187.21 88888.00 2014-10-31 13:36:08.407 304 11301.32 77.61 57187.20 88888.00 2014-10-31 13:36:08.907 304 11301.26 77.61 57187.25 88888.00 2014-10-31 13:36:09.407 304 11301.31 77.63 57187.20 88888.00 2014-10-31 13:36:09.907 304 11301.27 77.68 57187.25 88888.00 2014-10-31 13:36:10.407 304 11301.23 77.68 57187.31 88888.00 2014-10-31 13:36:10.907 304 11301.18 77.71 57187.40 88888.00 2014-10-31 13:36:11.407 304 11301.14 77.68 57187.52 88888.00 2014-10-31 13:36:11.907 304 11301.12 77.71 57187.63 88888.00 2014-10-31 13:36:12.407 304 11301.05 77.78 57187.67 88888.00 2014-10-31 13:36:12.907 304 11301.05 77.82 57187.71 88888.00 2014-10-31 13:36:13.407 304 11300.99 77.84 57187.76 88888.00 2014-10-31 13:36:13.907 304 11300.99 77.88 57187.84 88888.00 2014-10-31 13:36:14.407 304 11300.99 77.81 57187.92 88888.00 2014-10-31 13:36:14.907 304 11300.92 77.76 57187.92 88888.00 2014-10-31 13:36:15.407 304 11300.86 77.76 57187.99 88888.00 2014-10-31 13:36:15.907 304 11300.89 77.79 57188.08 88888.00 2014-10-31 13:36:16.407 304 11300.90 77.81 57188.10 88888.00 2014-10-31 13:36:16.907 304 11300.86 77.92 57188.10 88888.00 2014-10-31 13:36:17.407 304 11300.82 77.97 57188.16 88888.00 2014-10-31 13:36:17.907 304 11300.84 77.97 57188.21 88888.00 2014-10-31 13:36:18.407 304 11300.83 77.92 57188.27 88888.00 2014-10-31 13:36:18.907 304 11300.75 77.92 57188.35 88888.00 2014-10-31 13:36:19.407 304 11300.76 77.90 57188.43 88888.00 2014-10-31 13:36:19.907 304 11300.76 77.96 57188.46 88888.00 2014-10-31 13:36:20.407 304 11300.77 77.99 57188.47 88888.00 2014-10-31 13:36:20.907 304 11300.70 78.03 57188.50 88888.00 2014-10-31 13:36:21.407 304 11300.69 78.09 57188.56 88888.00 2014-10-31 13:36:21.907 304 11300.65 78.10 57188.50 88888.00 2014-10-31 13:36:22.407 304 11300.64 78.00 57188.54 88888.00 2014-10-31 13:36:22.907 304 11300.61 78.05 57188.49 88888.00 2014-10-31 13:36:23.407 304 11300.57 78.03 57188.53 88888.00 2014-10-31 13:36:23.907 304 11300.56 78.00 57188.62 88888.00 2014-10-31 13:36:24.407 304 11300.57 78.04 57188.63 88888.00 2014-10-31 13:36:24.907 304 11300.52 78.03 57188.69 88888.00 2014-10-31 13:36:25.407 304 11300.54 78.05 57188.84 88888.00 2014-10-31 13:36:25.907 304 11300.50 78.02 57188.78 88888.00 2014-10-31 13:36:26.407 304 11300.48 78.02 57188.66 88888.00 2014-10-31 13:36:26.907 304 11300.42 78.04 57188.67 88888.00 2014-10-31 13:36:27.407 304 11300.40 78.04 57188.72 88888.00 2014-10-31 13:36:27.907 304 11300.36 78.06 57188.81 88888.00 2014-10-31 13:36:28.407 304 11300.30 78.09 57188.82 88888.00 2014-10-31 13:36:28.907 304 11300.24 78.13 57188.98 88888.00 2014-10-31 13:36:29.407 304 11300.24 78.10 57189.00 88888.00 2014-10-31 13:36:29.907 304 11300.20 78.04 57188.99 88888.00 2014-10-31 13:36:30.407 304 11300.20 78.02 57189.16 88888.00 2014-10-31 13:36:30.907 304 11300.13 77.98 57189.25 88888.00 2014-10-31 13:36:31.407 304 11300.07 77.98 57189.30 88888.00 2014-10-31 13:36:31.907 304 11300.08 78.02 57189.26 88888.00 2014-10-31 13:36:32.407 304 11300.00 78.07 57189.32 88888.00 2014-10-31 13:36:32.907 304 11299.98 78.06 57189.36 88888.00 2014-10-31 13:36:33.407 304 11299.95 78.04 57189.34 88888.00 2014-10-31 13:36:33.907 304 11299.93 78.00 57189.36 88888.00 2014-10-31 13:36:34.407 304 11299.89 78.03 57189.38 88888.00 2014-10-31 13:36:34.907 304 11299.87 78.03 57189.46 88888.00 2014-10-31 13:36:35.407 304 11299.86 78.02 57189.47 88888.00 2014-10-31 13:36:35.907 304 11299.80 78.02 57189.52 88888.00 2014-10-31 13:36:36.407 304 11299.74 78.00 57189.55 88888.00 2014-10-31 13:36:36.907 304 11299.72 78.03 57189.58 88888.00 2014-10-31 13:36:37.407 304 11299.67 78.05 57189.59 88888.00 2014-10-31 13:36:37.907 304 11299.65 78.02 57189.63 88888.00 2014-10-31 13:36:38.407 304 11299.59 78.02 57189.69 88888.00 2014-10-31 13:36:38.907 304 11299.56 78.05 57189.72 88888.00 2014-10-31 13:36:39.407 304 11299.53 78.00 57189.75 88888.00 2014-10-31 13:36:39.907 304 11299.50 78.02 57189.72 88888.00 2014-10-31 13:36:40.407 304 11299.43 77.97 57189.84 88888.00 2014-10-31 13:36:40.907 304 11299.45 77.95 57189.82 88888.00 2014-10-31 13:36:41.407 304 11299.43 77.90 57189.78 88888.00 2014-10-31 13:36:41.907 304 11299.43 77.88 57189.89 88888.00 2014-10-31 13:36:42.407 304 11299.39 77.91 57189.90 88888.00 2014-10-31 13:36:42.907 304 11299.32 77.93 57190.00 88888.00 2014-10-31 13:36:43.407 304 11299.27 77.93 57190.02 88888.00 2014-10-31 13:36:43.907 304 11299.23 77.93 57190.02 88888.00 2014-10-31 13:36:44.407 304 11299.19 77.93 57190.04 88888.00 2014-10-31 13:36:44.907 304 11299.17 77.93 57190.06 88888.00 2014-10-31 13:36:45.407 304 11299.16 77.91 57190.09 88888.00 2014-10-31 13:36:45.907 304 11299.17 77.91 57190.11 88888.00 2014-10-31 13:36:46.407 304 11299.17 77.89 57190.26 88888.00 2014-10-31 13:36:46.907 304 11299.18 77.86 57190.32 88888.00 2014-10-31 13:36:47.407 304 11299.18 77.88 57190.33 88888.00 2014-10-31 13:36:47.907 304 11299.18 77.91 57190.35 88888.00 2014-10-31 13:36:48.407 304 11299.12 77.91 57190.42 88888.00 2014-10-31 13:36:48.907 304 11299.10 77.86 57190.45 88888.00 2014-10-31 13:36:49.407 304 11299.10 77.89 57190.51 88888.00 2014-10-31 13:36:49.907 304 11299.08 77.88 57190.58 88888.00 2014-10-31 13:36:50.407 304 11299.01 77.88 57190.68 88888.00 2014-10-31 13:36:50.907 304 11299.03 77.88 57190.67 88888.00 2014-10-31 13:36:51.407 304 11298.96 77.85 57190.71 88888.00 2014-10-31 13:36:51.907 304 11298.89 77.78 57190.68 88888.00 2014-10-31 13:36:52.407 304 11298.85 77.78 57190.66 88888.00 2014-10-31 13:36:52.907 304 11298.82 77.78 57190.73 88888.00 2014-10-31 13:36:53.407 304 11298.81 77.82 57190.73 88888.00 2014-10-31 13:36:53.907 304 11298.74 77.79 57190.81 88888.00 2014-10-31 13:36:54.407 304 11298.78 77.73 57190.79 88888.00 2014-10-31 13:36:54.907 304 11298.75 77.75 57190.92 88888.00 2014-10-31 13:36:55.407 304 11298.69 77.72 57191.04 88888.00 2014-10-31 13:36:55.907 304 11298.63 77.71 57190.99 88888.00 2014-10-31 13:36:56.407 304 11298.63 77.69 57191.05 88888.00 2014-10-31 13:36:56.907 304 11298.60 77.72 57191.17 88888.00 2014-10-31 13:36:57.407 304 11298.53 77.71 57191.25 88888.00 2014-10-31 13:36:57.907 304 11298.47 77.73 57191.26 88888.00 2014-10-31 13:36:58.407 304 11298.45 77.71 57191.33 88888.00 2014-10-31 13:36:58.907 304 11298.40 77.69 57191.38 88888.00 2014-10-31 13:36:59.407 304 11298.40 77.72 57191.42 88888.00 2014-10-31 13:36:59.907 304 11298.38 77.77 57191.52 88888.00 2014-10-31 13:37:00.407 304 11298.32 77.82 57191.61 88888.00 2014-10-31 13:37:00.907 304 11298.27 77.77 57191.63 88888.00 2014-10-31 13:37:01.407 304 11298.22 77.73 57191.60 88888.00 2014-10-31 13:37:01.907 304 11298.17 77.76 57191.61 88888.00 2014-10-31 13:37:02.407 304 11298.12 77.77 57191.67 88888.00 2014-10-31 13:37:02.907 304 11298.13 77.77 57191.73 88888.00 2014-10-31 13:37:03.407 304 11298.11 77.82 57191.84 88888.00 2014-10-31 13:37:03.907 304 11298.07 77.84 57191.88 88888.00 2014-10-31 13:37:04.407 304 11298.00 77.78 57191.96 88888.00 2014-10-31 13:37:04.907 304 11297.98 77.79 57192.03 88888.00 2014-10-31 13:37:05.407 304 11297.91 77.84 57192.15 88888.00 2014-10-31 13:37:05.907 304 11297.84 77.84 57192.25 88888.00 2014-10-31 13:37:06.407 304 11297.79 77.81 57192.27 88888.00 2014-10-31 13:37:06.907 304 11297.76 77.82 57192.31 88888.00 2014-10-31 13:37:07.407 304 11297.74 77.81 57192.39 88888.00 2014-10-31 13:37:07.907 304 11297.67 77.78 57192.48 88888.00 2014-10-31 13:37:08.407 304 11297.62 77.81 57192.52 88888.00 2014-10-31 13:37:08.907 304 11297.60 77.86 57192.59 88888.00 2014-10-31 13:37:09.407 304 11297.56 77.89 57192.63 88888.00 2014-10-31 13:37:09.907 304 11297.55 77.92 57192.67 88888.00 2014-10-31 13:37:10.407 304 11297.50 77.91 57192.76 88888.00 2014-10-31 13:37:10.907 304 11297.43 77.90 57192.84 88888.00 2014-10-31 13:37:11.407 304 11297.34 77.97 57192.89 88888.00 2014-10-31 13:37:11.907 304 11297.31 77.96 57192.91 88888.00 2014-10-31 13:37:12.407 304 11297.25 77.95 57192.97 88888.00 2014-10-31 13:37:12.907 304 11297.22 77.89 57193.00 88888.00 2014-10-31 13:37:13.407 304 11297.18 77.92 57193.12 88888.00 2014-10-31 13:37:13.907 304 11297.13 77.97 57193.17 88888.00 2014-10-31 13:37:14.407 304 11297.15 77.99 57193.14 88888.00 2014-10-31 13:37:14.907 304 11297.16 77.98 57193.25 88888.00 2014-10-31 13:37:15.407 304 11297.13 78.00 57193.34 88888.00 2014-10-31 13:37:15.907 304 11297.09 77.98 57193.42 88888.00 2014-10-31 13:37:16.407 304 11297.04 78.00 57193.50 88888.00 2014-10-31 13:37:16.907 304 11297.06 78.02 57193.56 88888.00 2014-10-31 13:37:17.407 304 11297.03 78.04 57193.57 88888.00 2014-10-31 13:37:17.907 304 11297.01 78.05 57193.57 88888.00 2014-10-31 13:37:18.407 304 11296.94 78.07 57193.73 88888.00 2014-10-31 13:37:18.907 304 11296.92 78.05 57193.81 88888.00 2014-10-31 13:37:19.407 304 11296.88 78.03 57193.89 88888.00 2014-10-31 13:37:19.907 304 11296.81 78.05 57193.91 88888.00 2014-10-31 13:37:20.407 304 11296.78 78.09 57193.95 88888.00 2014-10-31 13:37:20.907 304 11296.75 78.06 57193.98 88888.00 2014-10-31 13:37:21.407 304 11296.75 78.05 57194.02 88888.00 2014-10-31 13:37:21.907 304 11296.72 78.05 57194.01 88888.00 2014-10-31 13:37:22.407 304 11296.63 78.04 57194.04 88888.00 2014-10-31 13:37:22.907 304 11296.65 78.03 57194.14 88888.00 2014-10-31 13:37:23.407 304 11296.65 78.06 57194.19 88888.00 2014-10-31 13:37:23.907 304 11296.61 78.05 57194.20 88888.00 2014-10-31 13:37:24.407 304 11296.59 78.04 57194.28 88888.00 2014-10-31 13:37:24.907 304 11296.56 77.99 57194.24 88888.00 2014-10-31 13:37:25.407 304 11296.51 77.97 57194.25 88888.00 2014-10-31 13:37:25.907 304 11296.52 78.00 57194.32 88888.00 2014-10-31 13:37:26.407 304 11296.51 78.05 57194.46 88888.00 2014-10-31 13:37:26.907 304 11296.46 78.03 57194.51 88888.00 2014-10-31 13:37:27.407 304 11296.44 78.02 57194.60 88888.00 2014-10-31 13:37:27.907 304 11296.42 78.05 57194.59 88888.00 2014-10-31 13:37:28.407 304 11296.47 77.98 57194.72 88888.00 2014-10-31 13:37:28.907 304 11296.48 77.98 57194.86 88888.00 2014-10-31 13:37:29.407 304 11296.44 78.02 57194.97 88888.00 2014-10-31 13:37:29.907 304 11296.39 78.05 57195.05 88888.00 2014-10-31 13:37:30.407 304 11296.37 78.09 57194.91 88888.00 2014-10-31 13:37:30.907 304 11296.38 78.12 57194.96 88888.00 2014-10-31 13:37:31.407 304 11296.40 78.10 57195.07 88888.00 2014-10-31 13:37:31.907 304 11296.40 78.10 57195.14 88888.00 2014-10-31 13:37:32.407 304 11296.38 78.09 57195.15 88888.00 2014-10-31 13:37:32.907 304 11296.35 78.05 57195.14 88888.00 2014-10-31 13:37:33.407 304 11296.37 78.10 57195.21 88888.00 2014-10-31 13:37:33.907 304 11296.37 78.10 57195.33 88888.00 2014-10-31 13:37:34.407 304 11296.34 78.13 57195.36 88888.00 2014-10-31 13:37:34.907 304 11296.32 78.11 57195.39 88888.00 2014-10-31 13:37:35.407 304 11296.30 78.10 57195.42 88888.00 2014-10-31 13:37:35.907 304 11296.32 78.05 57195.39 88888.00 2014-10-31 13:37:36.407 304 11296.30 78.02 57195.42 88888.00 2014-10-31 13:37:36.907 304 11296.33 78.03 57195.42 88888.00 2014-10-31 13:37:37.407 304 11296.32 78.05 57195.43 88888.00 2014-10-31 13:37:37.907 304 11296.33 78.02 57195.42 88888.00 2014-10-31 13:37:38.407 304 11296.33 78.00 57195.43 88888.00 2014-10-31 13:37:38.907 304 11296.33 78.05 57195.48 88888.00 2014-10-31 13:37:39.407 304 11296.37 78.06 57195.46 88888.00 2014-10-31 13:37:39.907 304 11296.37 78.03 57195.46 88888.00 2014-10-31 13:37:40.407 304 11296.35 78.02 57195.50 88888.00 2014-10-31 13:37:40.907 304 11296.33 78.03 57195.46 88888.00 2014-10-31 13:37:41.408 304 11296.33 78.02 57195.50 88888.00 2014-10-31 13:37:41.908 304 11296.37 77.93 57195.48 88888.00 2014-10-31 13:37:42.408 304 11296.39 77.91 57195.34 88888.00 2014-10-31 13:37:42.908 304 11296.42 77.89 57195.29 88888.00 2014-10-31 13:37:43.408 304 11296.47 77.84 57195.35 88888.00 2014-10-31 13:37:43.908 304 11296.49 77.82 57195.34 88888.00 2014-10-31 13:37:44.408 304 11296.54 77.84 57195.33 88888.00 2014-10-31 13:37:44.908 304 11296.56 77.82 57195.29 88888.00 2014-10-31 13:37:45.408 304 11296.59 77.79 57195.22 88888.00 2014-10-31 13:37:45.908 304 11296.62 77.77 57195.17 88888.00 2014-10-31 13:37:46.408 304 11296.69 77.71 57195.14 88888.00 2014-10-31 13:37:46.908 304 11296.75 77.66 57195.14 88888.00 2014-10-31 13:37:47.408 304 11296.79 77.68 57195.14 88888.00 2014-10-31 13:37:47.908 304 11296.89 77.71 57195.10 88888.00 2014-10-31 13:37:48.408 304 11296.96 77.62 57194.94 88888.00 2014-10-31 13:37:48.908 304 11297.01 77.54 57194.82 88888.00 2014-10-31 13:37:49.408 304 11297.07 77.54 57194.77 88888.00 2014-10-31 13:37:49.908 304 11297.14 77.55 57194.62 88888.00 2014-10-31 13:37:50.408 304 11297.16 77.49 57194.52 88888.00 2014-10-31 13:37:50.908 304 11297.24 77.42 57194.52 88888.00 2014-10-31 13:37:51.408 304 11297.25 77.39 57194.50 88888.00 2014-10-31 13:37:51.908 304 11297.31 77.41 57194.44 88888.00 2014-10-31 13:37:52.408 304 11297.36 77.36 57194.38 88888.00 2014-10-31 13:37:52.908 304 11297.41 77.32 57194.31 88888.00 2014-10-31 13:37:53.408 304 11297.50 77.32 57194.21 88888.00 2014-10-31 13:37:53.908 304 11297.52 77.29 57194.14 88888.00 2014-10-31 13:37:54.408 304 11297.58 77.21 57194.07 88888.00 2014-10-31 13:37:54.908 304 11297.57 77.17 57194.07 88888.00 2014-10-31 13:37:55.408 304 11297.64 77.09 57194.01 88888.00 2014-10-31 13:37:55.908 304 11297.70 77.07 57193.98 88888.00 2014-10-31 13:37:56.408 304 11297.73 77.05 57193.83 88888.00 2014-10-31 13:37:56.908 304 11297.73 77.03 57193.73 88888.00 2014-10-31 13:37:57.408 304 11297.79 77.02 57193.73 88888.00 2014-10-31 13:37:57.908 304 11297.83 77.00 57193.75 88888.00 2014-10-31 13:37:58.408 304 11297.86 76.93 57193.68 88888.00 2014-10-31 13:37:58.908 304 11297.90 76.84 57193.63 88888.00 2014-10-31 13:37:59.408 304 11297.88 76.80 57193.62 88888.00 2014-10-31 13:37:59.908 304 11297.92 76.76 57193.50 88888.00 2014-10-31 13:38:00.408 304 11297.93 76.73 57193.42 88888.00 2014-10-31 13:38:00.908 304 11297.97 76.69 57193.30 88888.00 2014-10-31 13:38:01.408 304 11297.98 76.66 57193.25 88888.00 2014-10-31 13:38:01.908 304 11298.02 76.60 57193.25 88888.00 2014-10-31 13:38:02.408 304 11298.01 76.57 57193.22 88888.00 2014-10-31 13:38:02.908 304 11298.01 76.53 57193.15 88888.00 2014-10-31 13:38:03.408 304 11298.06 76.53 57193.15 88888.00 2014-10-31 13:38:03.908 304 11298.12 76.49 57193.16 88888.00 2014-10-31 13:38:04.408 304 11298.13 76.45 57193.11 88888.00 2014-10-31 13:38:04.908 304 11298.13 76.37 57193.10 88888.00 2014-10-31 13:38:05.408 304 11298.19 76.34 57193.11 88888.00 2014-10-31 13:38:05.908 304 11298.22 76.33 57193.06 88888.00 2014-10-31 13:38:06.408 304 11298.25 76.26 57193.11 88888.00 2014-10-31 13:38:06.908 304 11298.32 76.25 57193.06 88888.00 2014-10-31 13:38:07.408 304 11298.41 76.22 57192.98 88888.00 2014-10-31 13:38:07.908 304 11298.45 76.18 57192.96 88888.00 2014-10-31 13:38:08.408 304 11298.53 76.15 57192.86 88888.00 2014-10-31 13:38:08.908 304 11298.56 76.15 57192.84 88888.00 2014-10-31 13:38:09.408 304 11298.61 76.09 57192.72 88888.00 2014-10-31 13:38:09.908 304 11298.64 76.05 57192.59 88888.00 2014-10-31 13:38:10.408 304 11298.66 76.02 57192.60 88888.00 2014-10-31 13:38:10.908 304 11298.70 76.00 57192.55 88888.00 2014-10-31 13:38:11.408 304 11298.80 75.98 57192.52 88888.00 2014-10-31 13:38:11.908 304 11298.87 75.98 57192.48 88888.00 2014-10-31 13:38:12.408 304 11298.90 75.96 57192.51 88888.00 2014-10-31 13:38:12.908 304 11298.98 75.92 57192.41 88888.00 2014-10-31 13:38:13.408 304 11299.02 75.84 57192.38 88888.00 2014-10-31 13:38:13.908 304 11299.02 75.81 57192.38 88888.00 2014-10-31 13:38:14.408 304 11299.06 75.78 57192.29 88888.00 2014-10-31 13:38:14.908 304 11299.11 75.72 57192.20 88888.00 2014-10-31 13:38:15.408 304 11299.17 75.71 57192.27 88888.00 2014-10-31 13:38:15.908 304 11299.20 75.69 57192.23 88888.00 2014-10-31 13:38:16.408 304 11299.25 75.67 57192.18 88888.00 2014-10-31 13:38:16.908 304 11299.27 75.64 57192.12 88888.00 2014-10-31 13:38:17.408 304 11299.32 75.62 57192.09 88888.00 2014-10-31 13:38:17.908 304 11299.33 75.61 57192.12 88888.00 2014-10-31 13:38:18.408 304 11299.37 75.59 57192.09 88888.00 2014-10-31 13:38:18.908 304 11299.39 75.57 57192.00 88888.00 2014-10-31 13:38:19.408 304 11299.41 75.52 57191.95 88888.00 2014-10-31 13:38:19.908 304 11299.47 75.52 57191.97 88888.00 2014-10-31 13:38:20.408 304 11299.49 75.51 57192.03 88888.00 2014-10-31 13:38:20.908 304 11299.56 75.46 57192.01 88888.00 2014-10-31 13:38:21.408 304 11299.63 75.43 57192.08 88888.00 2014-10-31 13:38:21.908 304 11299.63 75.37 57192.06 88888.00 2014-10-31 13:38:22.408 304 11299.61 75.32 57191.93 88888.00 2014-10-31 13:38:22.908 304 11299.71 75.32 57191.88 88888.00 2014-10-31 13:38:23.408 304 11299.79 75.28 57191.89 88888.00 2014-10-31 13:38:23.908 304 11299.85 75.27 57191.92 88888.00 2014-10-31 13:38:24.408 304 11299.93 75.25 57191.93 88888.00 2014-10-31 13:38:24.908 304 11299.96 75.18 57191.80 88888.00 2014-10-31 13:38:25.408 304 11300.02 75.16 57191.64 88888.00 2014-10-31 13:38:25.908 304 11300.06 75.13 57191.57 88888.00 2014-10-31 13:38:26.408 304 11300.07 75.16 57191.63 88888.00 2014-10-31 13:38:26.908 304 11300.09 75.17 57191.67 88888.00 2014-10-31 13:38:27.408 304 11300.12 75.11 57191.61 88888.00 2014-10-31 13:38:27.908 304 11300.17 75.06 57191.52 88888.00 2014-10-31 13:38:28.408 304 11300.22 75.03 57191.54 88888.00 2014-10-31 13:38:28.908 304 11300.21 75.00 57191.60 88888.00 2014-10-31 13:38:29.408 304 11300.21 75.05 57191.50 88888.00 2014-10-31 13:38:29.908 304 11300.21 75.02 57191.49 88888.00 2014-10-31 13:38:30.408 304 11300.29 74.97 57191.52 88888.00 2014-10-31 13:38:30.908 304 11300.33 74.92 57191.49 88888.00 2014-10-31 13:38:31.408 304 11300.40 74.89 57191.49 88888.00 2014-10-31 13:38:31.908 304 11300.43 74.87 57191.45 88888.00 2014-10-31 13:38:32.408 304 11300.41 74.79 57191.39 88888.00 2014-10-31 13:38:32.908 304 11300.41 74.78 57191.39 88888.00 2014-10-31 13:38:33.408 304 11300.44 74.76 57191.29 88888.00 2014-10-31 13:38:33.908 304 11300.45 74.71 57191.23 88888.00 2014-10-31 13:38:34.408 304 11300.45 74.68 57191.09 88888.00 2014-10-31 13:38:34.908 304 11300.48 74.62 57191.12 88888.00 2014-10-31 13:38:35.408 304 11300.54 74.60 57191.16 88888.00 2014-10-31 13:38:35.908 304 11300.56 74.56 57191.15 88888.00 2014-10-31 13:38:36.408 304 11300.63 74.49 57191.12 88888.00 2014-10-31 13:38:36.908 304 11300.63 74.44 57191.09 88888.00 2014-10-31 13:38:37.408 304 11300.65 74.44 57191.16 88888.00 2014-10-31 13:38:37.908 304 11300.68 74.41 57191.16 88888.00 2014-10-31 13:38:38.408 304 11300.69 74.36 57191.12 88888.00 2014-10-31 13:38:38.908 304 11300.70 74.37 57191.10 88888.00 2014-10-31 13:38:39.408 304 11300.72 74.34 57191.10 88888.00 2014-10-31 13:38:39.908 304 11300.77 74.30 57191.15 88888.00 2014-10-31 13:38:40.408 304 11300.84 74.31 57191.19 88888.00 2014-10-31 13:38:40.908 304 11300.83 74.29 57191.22 88888.00 2014-10-31 13:38:41.408 304 11300.79 74.25 57191.25 88888.00 2014-10-31 13:38:41.908 304 11300.78 74.24 57191.23 88888.00 2014-10-31 13:38:42.408 304 11300.73 74.26 57191.25 88888.00 2014-10-31 13:38:42.908 304 11300.73 74.25 57191.36 88888.00 2014-10-31 13:38:43.408 304 11300.73 74.29 57191.48 88888.00 2014-10-31 13:38:43.908 304 11300.72 74.31 57191.58 88888.00 2014-10-31 13:38:44.408 304 11300.75 74.32 57191.63 88888.00 2014-10-31 13:38:44.908 304 11300.69 74.32 57191.60 88888.00 2014-10-31 13:38:45.408 304 11300.62 74.36 57191.69 88888.00 2014-10-31 13:38:45.908 304 11300.64 74.42 57191.89 88888.00 2014-10-31 13:38:46.408 304 11300.63 74.44 57192.08 88888.00 2014-10-31 13:38:46.908 304 11300.61 74.45 57192.19 88888.00 2014-10-31 13:38:47.408 304 11300.54 74.50 57192.28 88888.00 2014-10-31 13:38:47.908 304 11300.47 74.56 57192.39 88888.00 2014-10-31 13:38:48.408 304 11300.41 74.53 57192.40 88888.00 2014-10-31 13:38:48.908 304 11300.42 74.55 57192.50 88888.00 2014-10-31 13:38:49.408 304 11300.38 74.58 57192.71 88888.00 2014-10-31 13:38:49.908 304 11300.33 74.64 57192.80 88888.00 2014-10-31 13:38:50.408 304 11300.30 74.69 57192.89 88888.00 2014-10-31 13:38:50.908 304 11300.27 74.73 57192.98 88888.00 2014-10-31 13:38:51.408 304 11300.21 74.76 57193.08 88888.00 2014-10-31 13:38:51.908 304 11300.17 74.80 57193.18 88888.00 2014-10-31 13:38:52.408 304 11300.16 74.84 57193.31 88888.00 2014-10-31 13:38:52.908 304 11300.13 74.90 57193.37 88888.00 2014-10-31 13:38:53.408 304 11300.10 75.00 57193.43 88888.00 2014-10-31 13:38:53.908 304 11300.07 75.02 57193.62 88888.00 2014-10-31 13:38:54.408 304 11300.02 75.05 57193.76 88888.00 2014-10-31 13:38:54.908 304 11299.95 75.14 57193.80 88888.00 2014-10-31 13:38:55.408 304 11299.91 75.19 57193.86 88888.00 2014-10-31 13:38:55.908 304 11299.84 75.19 57193.95 88888.00 2014-10-31 13:38:56.408 304 11299.86 75.27 57194.12 88888.00 2014-10-31 13:38:56.908 304 11299.87 75.32 57194.25 88888.00 2014-10-31 13:38:57.408 304 11299.85 75.32 57194.41 88888.00 2014-10-31 13:38:57.908 304 11299.81 75.33 57194.51 88888.00 2014-10-31 13:38:58.408 304 11299.78 75.41 57194.57 88888.00 2014-10-31 13:38:58.908 304 11299.65 75.50 57194.68 88888.00 2014-10-31 13:38:59.408 304 11299.56 75.51 57194.73 88888.00 2014-10-31 13:38:59.908 304 11299.59 75.50 57194.83 88888.00 2014-10-31 13:39:00.408 304 11299.63 75.53 57194.89 88888.00 2014-10-31 13:39:00.908 304 11299.59 75.58 57194.94 88888.00 2014-10-31 13:39:01.408 304 11299.57 75.61 57195.02 88888.00 2014-10-31 13:39:01.908 304 11299.56 75.71 57195.08 88888.00 2014-10-31 13:39:02.408 304 11299.51 75.79 57195.16 88888.00 2014-10-31 13:39:02.908 304 11299.47 75.80 57195.23 88888.00 2014-10-31 13:39:03.408 304 11299.52 75.81 57195.26 88888.00 2014-10-31 13:39:03.908 304 11299.52 75.85 57195.30 88888.00 2014-10-31 13:39:04.408 304 11299.47 75.87 57195.30 88888.00 2014-10-31 13:39:04.908 304 11299.51 75.89 57195.41 88888.00 2014-10-31 13:39:05.408 304 11299.51 75.92 57195.54 88888.00 2014-10-31 13:39:05.908 304 11299.56 75.92 57195.54 88888.00 2014-10-31 13:39:06.408 304 11299.54 75.96 57195.56 88888.00 2014-10-31 13:39:06.908 304 11299.57 75.93 57195.67 88888.00 2014-10-31 13:39:07.408 304 11299.53 75.95 57195.63 88888.00 2014-10-31 13:39:07.908 304 11299.56 75.98 57195.63 88888.00 2014-10-31 13:39:08.408 304 11299.59 76.00 57195.66 88888.00 2014-10-31 13:39:08.908 304 11299.60 76.00 57195.73 88888.00 2014-10-31 13:39:09.408 304 11299.61 76.02 57195.80 88888.00 2014-10-31 13:39:09.908 304 11299.63 76.08 57195.91 88888.00 2014-10-31 13:39:10.408 304 11299.65 76.08 57195.95 88888.00 2014-10-31 13:39:10.908 304 11299.70 76.12 57196.06 88888.00 2014-10-31 13:39:11.408 304 11299.73 76.16 57196.14 88888.00 2014-10-31 13:39:11.908 304 11299.81 76.20 57196.13 88888.00 2014-10-31 13:39:12.408 304 11299.85 76.15 57196.11 88888.00 2014-10-31 13:39:12.908 304 11299.87 76.15 57196.10 88888.00 2014-10-31 13:39:13.408 304 11299.86 76.21 57196.14 88888.00 2014-10-31 13:39:13.908 304 11299.89 76.26 57196.20 88888.00 2014-10-31 13:39:14.408 304 11299.96 76.28 57196.24 88888.00 2014-10-31 13:39:14.908 304 11299.95 76.29 57196.24 88888.00 2014-10-31 13:39:15.408 304 11299.94 76.29 57196.31 88888.00 2014-10-31 13:39:15.908 304 11299.96 76.36 57196.50 88888.00 2014-10-31 13:39:16.408 304 11300.02 76.40 57196.57 88888.00 2014-10-31 13:39:16.908 304 11300.06 76.43 57196.57 88888.00 2014-10-31 13:39:17.408 304 11300.10 76.46 57196.63 88888.00 2014-10-31 13:39:17.908 304 11300.13 76.47 57196.53 88888.00 2014-10-31 13:39:18.408 304 11300.08 76.49 57196.53 88888.00 2014-10-31 13:39:18.908 304 11300.06 76.53 57196.55 88888.00 2014-10-31 13:39:19.408 304 11300.10 76.56 57196.57 88888.00 2014-10-31 13:39:19.908 304 11300.14 76.61 57196.58 88888.00 2014-10-31 13:39:20.408 304 11300.20 76.63 57196.50 88888.00 2014-10-31 13:39:20.908 304 11300.23 76.67 57196.53 88888.00 2014-10-31 13:39:21.408 304 11300.24 76.71 57196.59 88888.00 2014-10-31 13:39:21.908 304 11300.26 76.71 57196.53 88888.00 2014-10-31 13:39:22.408 304 11300.29 76.74 57196.50 88888.00 2014-10-31 13:39:22.908 304 11300.31 76.83 57196.48 88888.00 2014-10-31 13:39:23.408 304 11300.33 76.84 57196.52 88888.00 2014-10-31 13:39:23.908 304 11300.35 76.88 57196.53 88888.00 2014-10-31 13:39:24.408 304 11300.31 76.93 57196.56 88888.00 2014-10-31 13:39:24.908 304 11300.26 77.01 57196.61 88888.00 2014-10-31 13:39:25.408 304 11300.24 77.05 57196.56 88888.00 2014-10-31 13:39:25.908 304 11300.20 77.03 57196.48 88888.00 2014-10-31 13:39:26.408 304 11300.21 77.05 57196.48 88888.00 2014-10-31 13:39:26.908 304 11300.23 77.09 57196.45 88888.00 2014-10-31 13:39:27.408 304 11300.20 77.14 57196.48 88888.00 2014-10-31 13:39:27.908 304 11300.20 77.17 57196.50 88888.00 2014-10-31 13:39:28.408 304 11300.21 77.17 57196.45 88888.00 2014-10-31 13:39:28.908 304 11300.24 77.16 57196.37 88888.00 2014-10-31 13:39:29.408 304 11300.26 77.17 57196.32 88888.00 2014-10-31 13:39:29.908 304 11300.26 77.16 57196.30 88888.00 2014-10-31 13:39:30.408 304 11300.26 77.16 57196.26 88888.00 2014-10-31 13:39:30.908 304 11300.28 77.16 57196.23 88888.00 2014-10-31 13:39:31.408 304 11300.28 77.17 57196.23 88888.00 2014-10-31 13:39:31.908 304 11300.27 77.22 57196.17 88888.00 2014-10-31 13:39:32.408 304 11300.26 77.24 57196.18 88888.00 2014-10-31 13:39:32.908 304 11300.30 77.23 57196.13 88888.00 2014-10-31 13:39:33.408 304 11300.27 77.23 57196.08 88888.00 2014-10-31 13:39:33.908 304 11300.28 77.24 57196.10 88888.00 2014-10-31 13:39:34.408 304 11300.29 77.24 57196.05 88888.00 2014-10-31 13:39:34.908 304 11300.30 77.28 57196.01 88888.00 2014-10-31 13:39:35.408 304 11300.34 77.31 57196.00 88888.00 2014-10-31 13:39:35.908 304 11300.31 77.28 57196.04 88888.00 2014-10-31 13:39:36.408 304 11300.36 77.24 57195.99 88888.00 2014-10-31 13:39:36.908 304 11300.38 77.22 57196.00 88888.00 2014-10-31 13:39:37.408 304 11300.38 77.21 57195.98 88888.00 2014-10-31 13:39:37.908 304 11300.41 77.24 57195.87 88888.00 2014-10-31 13:39:38.408 304 11300.44 77.25 57195.72 88888.00 2014-10-31 13:39:38.908 304 11300.50 77.23 57195.65 88888.00 2014-10-31 13:39:39.408 304 11300.51 77.24 57195.71 88888.00 2014-10-31 13:39:39.908 304 11300.50 77.24 57195.81 88888.00 2014-10-31 13:39:40.408 304 11300.51 77.24 57195.71 88888.00 2014-10-31 13:39:40.908 304 11300.54 77.29 57195.60 88888.00 2014-10-31 13:39:41.408 304 11300.55 77.25 57195.52 88888.00 2014-10-31 13:39:41.908 304 11300.57 77.24 57195.49 88888.00 2014-10-31 13:39:42.408 304 11300.57 77.27 57195.47 88888.00 2014-10-31 13:39:42.908 304 11300.58 77.28 57195.46 88888.00 2014-10-31 13:39:43.408 304 11300.65 77.27 57195.40 88888.00 2014-10-31 13:39:43.908 304 11300.66 77.21 57195.36 88888.00 2014-10-31 13:39:44.408 304 11300.72 77.18 57195.16 88888.00 2014-10-31 13:39:44.908 304 11300.75 77.17 57195.10 88888.00 2014-10-31 13:39:45.408 304 11300.72 77.18 57195.05 88888.00 2014-10-31 13:39:45.908 304 11300.73 77.18 57195.01 88888.00 2014-10-31 13:39:46.408 304 11300.75 77.17 57195.07 88888.00 2014-10-31 13:39:46.908 304 11300.73 77.14 57195.09 88888.00 2014-10-31 13:39:47.408 304 11300.73 77.16 57195.08 88888.00 2014-10-31 13:39:47.908 304 11300.78 77.09 57195.02 88888.00 2014-10-31 13:39:48.408 304 11300.83 77.08 57194.95 88888.00 2014-10-31 13:39:48.908 304 11300.78 77.08 57194.89 88888.00 2014-10-31 13:39:49.408 304 11300.80 77.08 57194.88 88888.00 2014-10-31 13:39:49.908 304 11300.84 77.07 57194.84 88888.00 2014-10-31 13:39:50.408 304 11300.88 77.07 57194.77 88888.00 2014-10-31 13:39:50.908 304 11300.86 77.05 57194.75 88888.00 2014-10-31 13:39:51.408 304 11300.88 77.10 57194.62 88888.00 2014-10-31 13:39:51.908 304 11300.85 77.11 57194.64 88888.00 2014-10-31 13:39:52.408 304 11300.88 77.08 57194.68 88888.00 2014-10-31 13:39:52.908 304 11300.91 77.10 57194.65 88888.00 2014-10-31 13:39:53.408 304 11300.93 77.05 57194.62 88888.00 2014-10-31 13:39:53.908 304 11300.90 77.01 57194.56 88888.00 2014-10-31 13:39:54.408 304 11300.86 77.01 57194.43 88888.00 2014-10-31 13:39:54.908 304 11300.91 77.03 57194.40 88888.00 2014-10-31 13:39:55.408 304 11300.91 77.02 57194.53 88888.00 2014-10-31 13:39:55.908 304 11300.90 77.02 57194.57 88888.00 2014-10-31 13:39:56.408 304 11300.89 77.00 57194.52 88888.00 2014-10-31 13:39:56.908 304 11300.86 77.01 57194.49 88888.00 2014-10-31 13:39:57.408 304 11300.80 77.00 57194.44 88888.00 2014-10-31 13:39:57.908 304 11300.78 76.98 57194.38 88888.00 2014-10-31 13:39:58.408 304 11300.77 77.01 57194.37 88888.00 2014-10-31 13:39:58.908 304 11300.76 77.00 57194.36 88888.00 2014-10-31 13:39:59.408 304 11300.73 77.01 57194.38 88888.00 2014-10-31 13:39:59.908 304 11300.73 77.00 57194.33 88888.00 2014-10-31 13:40:00.408 304 11300.69 77.00 57194.28 88888.00 2014-10-31 13:40:00.908 304 11300.64 77.00 57194.36 88888.00 2014-10-31 13:40:01.408 304 11300.59 77.00 57194.26 88888.00 2014-10-31 13:40:01.908 304 11300.54 76.96 57194.20 88888.00 2014-10-31 13:40:02.408 304 11300.52 76.95 57194.27 88888.00 2014-10-31 13:40:02.908 304 11300.49 76.95 57194.31 88888.00 2014-10-31 13:40:03.408 304 11300.41 76.90 57194.28 88888.00 2014-10-31 13:40:03.908 304 11300.41 76.84 57194.25 88888.00 2014-10-31 13:40:04.408 304 11300.35 76.82 57194.31 88888.00 2014-10-31 13:40:04.908 304 11300.29 76.86 57194.30 88888.00 2014-10-31 13:40:05.408 304 11300.23 76.87 57194.19 88888.00 2014-10-31 13:40:05.908 304 11300.23 76.83 57194.07 88888.00 2014-10-31 13:40:06.408 304 11300.20 76.84 57194.04 88888.00 2014-10-31 13:40:06.908 304 11300.21 76.84 57194.09 88888.00 2014-10-31 13:40:07.408 304 11300.21 76.82 57194.00 88888.00 2014-10-31 13:40:07.908 304 11300.15 76.84 57193.99 88888.00 2014-10-31 13:40:08.408 304 11300.12 76.87 57194.05 88888.00 2014-10-31 13:40:08.908 304 11300.13 76.84 57194.00 88888.00 2014-10-31 13:40:09.408 304 11300.17 76.84 57193.94 88888.00 2014-10-31 13:40:09.908 304 11300.12 76.84 57193.85 88888.00 2014-10-31 13:40:10.408 304 11300.07 76.82 57193.77 88888.00 2014-10-31 13:40:10.908 304 11300.03 76.82 57193.74 88888.00 2014-10-31 13:40:11.408 304 11299.98 76.84 57193.79 88888.00 2014-10-31 13:40:11.908 304 11299.95 76.82 57193.74 88888.00 2014-10-31 13:40:12.408 304 11299.91 76.83 57193.74 88888.00 2014-10-31 13:40:12.908 304 11299.88 76.89 57193.74 88888.00 2014-10-31 13:40:13.408 304 11299.87 76.84 57193.70 88888.00 2014-10-31 13:40:13.908 304 11299.84 76.83 57193.72 88888.00 2014-10-31 13:40:14.408 304 11299.82 76.83 57193.73 88888.00 2014-10-31 13:40:14.908 304 11299.81 76.79 57193.68 88888.00 2014-10-31 13:40:15.408 304 11299.77 76.80 57193.66 88888.00 2014-10-31 13:40:15.908 304 11299.73 76.80 57193.63 88888.00 2014-10-31 13:40:16.408 304 11299.66 76.79 57193.54 88888.00 2014-10-31 13:40:16.908 304 11299.61 76.76 57193.56 88888.00 2014-10-31 13:40:17.408 304 11299.61 76.77 57193.51 88888.00 2014-10-31 13:40:17.908 304 11299.66 76.83 57193.57 88888.00 2014-10-31 13:40:18.408 304 11299.64 76.82 57193.64 88888.00 2014-10-31 13:40:18.908 304 11299.60 76.81 57193.60 88888.00 2014-10-31 13:40:19.408 304 11299.60 76.76 57193.57 88888.00 2014-10-31 13:40:19.908 304 11299.57 76.79 57193.47 88888.00 2014-10-31 13:40:20.408 304 11299.57 76.80 57193.41 88888.00 2014-10-31 13:40:20.908 304 11299.60 76.80 57193.41 88888.00 2014-10-31 13:40:21.408 304 11299.58 76.73 57193.40 88888.00 2014-10-31 13:40:21.908 304 11299.54 76.73 57193.31 88888.00 2014-10-31 13:40:22.408 304 11299.52 76.70 57193.28 88888.00 2014-10-31 13:40:22.908 304 11299.50 76.70 57193.23 88888.00 2014-10-31 13:40:23.408 304 11299.52 76.67 57193.19 88888.00 2014-10-31 13:40:23.908 304 11299.52 76.66 57193.22 88888.00 2014-10-31 13:40:24.408 304 11299.52 76.64 57193.17 88888.00 2014-10-31 13:40:24.908 304 11299.47 76.60 57193.11 88888.00 2014-10-31 13:40:25.408 304 11299.49 76.62 57193.03 88888.00 2014-10-31 13:40:25.908 304 11299.53 76.64 57192.99 88888.00 2014-10-31 13:40:26.408 304 11299.56 76.64 57193.10 88888.00 2014-10-31 13:40:26.908 304 11299.51 76.67 57193.11 88888.00 2014-10-31 13:40:27.408 304 11299.51 76.67 57193.04 88888.00 2014-10-31 13:40:27.908 304 11299.56 76.59 57192.96 88888.00 2014-10-31 13:40:28.408 304 11299.56 76.50 57192.92 88888.00 2014-10-31 13:40:28.908 304 11299.53 76.57 57192.95 88888.00 2014-10-31 13:40:29.408 304 11299.54 76.57 57192.95 88888.00 2014-10-31 13:40:29.908 304 11299.49 76.52 57192.84 88888.00 2014-10-31 13:40:30.408 304 11299.51 76.47 57192.82 88888.00 2014-10-31 13:40:30.908 304 11299.56 76.48 57192.78 88888.00 2014-10-31 13:40:31.408 304 11299.58 76.47 57192.73 88888.00 2014-10-31 13:40:31.908 304 11299.54 76.46 57192.71 88888.00 2014-10-31 13:40:32.408 304 11299.50 76.41 57192.63 88888.00 2014-10-31 13:40:32.908 304 11299.51 76.41 57192.60 88888.00 2014-10-31 13:40:33.408 304 11299.56 76.40 57192.61 88888.00 2014-10-31 13:40:33.908 304 11299.53 76.37 57192.57 88888.00 2014-10-31 13:40:34.408 304 11299.50 76.39 57192.59 88888.00 2014-10-31 13:40:34.908 304 11299.47 76.36 57192.57 88888.00 2014-10-31 13:40:35.408 304 11299.50 76.35 57192.58 88888.00 2014-10-31 13:40:35.908 304 11299.50 76.34 57192.57 88888.00 2014-10-31 13:40:36.408 304 11299.49 76.33 57192.58 88888.00 2014-10-31 13:40:36.908 304 11299.52 76.33 57192.58 88888.00 2014-10-31 13:40:37.408 304 11299.53 76.36 57192.52 88888.00 2014-10-31 13:40:37.908 304 11299.56 76.36 57192.51 88888.00 2014-10-31 13:40:38.408 304 11299.53 76.37 57192.53 88888.00 2014-10-31 13:40:38.908 304 11299.45 76.40 57192.55 88888.00 2014-10-31 13:40:39.408 304 11299.44 76.34 57192.50 88888.00 2014-10-31 13:40:39.908 304 11299.45 76.30 57192.45 88888.00 2014-10-31 13:40:40.408 304 11299.44 76.33 57192.44 88888.00 2014-10-31 13:40:40.908 304 11299.44 76.33 57192.41 88888.00 2014-10-31 13:40:41.408 304 11299.40 76.30 57192.39 88888.00 2014-10-31 13:40:41.908 304 11299.37 76.29 57192.39 88888.00 2014-10-31 13:40:42.408 304 11299.38 76.35 57192.39 88888.00 2014-10-31 13:40:42.908 304 11299.39 76.29 57192.38 88888.00 2014-10-31 13:40:43.408 304 11299.40 76.27 57192.37 88888.00 2014-10-31 13:40:43.908 304 11299.38 76.29 57192.35 88888.00 2014-10-31 13:40:44.408 304 11299.36 76.32 57192.37 88888.00 2014-10-31 13:40:44.908 304 11299.32 76.35 57192.32 88888.00 2014-10-31 13:40:45.408 304 11299.33 76.32 57192.20 88888.00 2014-10-31 13:40:45.908 304 11299.30 76.29 57192.26 88888.00 2014-10-31 13:40:46.408 304 11299.29 76.35 57192.25 88888.00 2014-10-31 13:40:46.908 304 11299.30 76.34 57192.22 88888.00 2014-10-31 13:40:47.408 304 11299.33 76.33 57192.08 88888.00 2014-10-31 13:40:47.908 304 11299.34 76.28 57192.06 88888.00 2014-10-31 13:40:48.408 304 11299.34 76.30 57192.14 88888.00 2014-10-31 13:40:48.908 304 11299.43 76.33 57192.13 88888.00 2014-10-31 13:40:49.408 304 11299.44 76.32 57192.06 88888.00 2014-10-31 13:40:49.908 304 11299.43 76.34 57192.00 88888.00 2014-10-31 13:40:50.408 304 11299.41 76.42 57192.05 88888.00 2014-10-31 13:40:50.908 304 11299.34 76.45 57191.96 88888.00 2014-10-31 13:40:51.408 304 11299.32 76.45 57191.93 88888.00 2014-10-31 13:40:51.908 304 11299.37 76.43 57191.92 88888.00 2014-10-31 13:40:52.408 304 11299.36 76.46 57191.80 88888.00 2014-10-31 13:40:52.908 304 11299.32 76.45 57191.70 88888.00 2014-10-31 13:40:53.408 304 11299.31 76.45 57191.73 88888.00 2014-10-31 13:40:53.908 304 11299.33 76.43 57191.74 88888.00 2014-10-31 13:40:54.408 304 11299.38 76.47 57191.69 88888.00 2014-10-31 13:40:54.908 304 11299.41 76.46 57191.67 88888.00 2014-10-31 13:40:55.408 304 11299.44 76.47 57191.55 88888.00 2014-10-31 13:40:55.908 304 11299.41 76.50 57191.49 88888.00 2014-10-31 13:40:56.408 304 11299.41 76.47 57191.51 88888.00 2014-10-31 13:40:56.908 304 11299.44 76.46 57191.62 88888.00 2014-10-31 13:40:57.408 304 11299.45 76.50 57191.56 88888.00 2014-10-31 13:40:57.908 304 11299.45 76.50 57191.52 88888.00 2014-10-31 13:40:58.408 304 11299.46 76.48 57191.58 88888.00 2014-10-31 13:40:58.908 304 11299.51 76.50 57191.61 88888.00 2014-10-31 13:40:59.408 304 11299.57 76.56 57191.61 88888.00 2014-10-31 13:40:59.908 304 11299.56 76.56 57191.57 88888.00 2014-10-31 13:41:00.408 304 11299.53 76.59 57191.51 88888.00 2014-10-31 13:41:00.908 304 11299.56 76.57 57191.50 88888.00 2014-10-31 13:41:01.409 304 11299.58 76.56 57191.51 88888.00 2014-10-31 13:41:01.909 304 11299.60 76.56 57191.49 88888.00 2014-10-31 13:41:02.409 304 11299.58 76.57 57191.52 88888.00 2014-10-31 13:41:02.909 304 11299.61 76.62 57191.44 88888.00 2014-10-31 13:41:03.409 304 11299.66 76.63 57191.41 88888.00 2014-10-31 13:41:03.909 304 11299.64 76.62 57191.46 88888.00 2014-10-31 13:41:04.409 304 11299.67 76.68 57191.46 88888.00 2014-10-31 13:41:04.909 304 11299.70 76.71 57191.43 88888.00 2014-10-31 13:41:05.409 304 11299.78 76.70 57191.44 88888.00 2014-10-31 13:41:05.909 304 11299.80 76.73 57191.49 88888.00 2014-10-31 13:41:06.409 304 11299.79 76.75 57191.44 88888.00 2014-10-31 13:41:06.909 304 11299.85 76.77 57191.43 88888.00 2014-10-31 13:41:07.409 304 11299.87 76.79 57191.46 88888.00 2014-10-31 13:41:07.909 304 11299.87 76.79 57191.44 88888.00 2014-10-31 13:41:08.409 304 11299.91 76.80 57191.49 88888.00 2014-10-31 13:41:08.909 304 11299.92 76.77 57191.54 88888.00 2014-10-31 13:41:09.409 304 11299.94 76.82 57191.52 88888.00 2014-10-31 13:41:09.909 304 11299.95 76.84 57191.55 88888.00 2014-10-31 13:41:10.409 304 11299.98 76.86 57191.62 88888.00 2014-10-31 13:41:10.909 304 11299.99 76.86 57191.60 88888.00 2014-10-31 13:41:11.409 304 11299.99 76.88 57191.58 88888.00 2014-10-31 13:41:11.909 304 11300.06 76.88 57191.49 88888.00 2014-10-31 13:41:12.409 304 11300.08 76.88 57191.44 88888.00 2014-10-31 13:41:12.909 304 11300.12 76.91 57191.56 88888.00 2014-10-31 13:41:13.409 304 11300.16 76.93 57191.61 88888.00 2014-10-31 13:41:13.909 304 11300.20 76.95 57191.50 88888.00 2014-10-31 13:41:14.409 304 11300.19 76.96 57191.54 88888.00 2014-10-31 13:41:14.909 304 11300.20 77.00 57191.55 88888.00 2014-10-31 13:41:15.409 304 11300.19 77.02 57191.62 88888.00 2014-10-31 13:41:15.909 304 11300.21 77.09 57191.70 88888.00 2014-10-31 13:41:16.409 304 11300.26 77.05 57191.70 88888.00 2014-10-31 13:41:16.909 304 11300.28 77.05 57191.67 88888.00 2014-10-31 13:41:17.409 304 11300.27 77.07 57191.63 88888.00 2014-10-31 13:41:17.909 304 11300.34 77.13 57191.70 88888.00 2014-10-31 13:41:18.409 304 11300.37 77.16 57191.78 88888.00 2014-10-31 13:41:18.909 304 11300.37 77.20 57191.86 88888.00 2014-10-31 13:41:19.409 304 11300.42 77.21 57191.87 88888.00 2014-10-31 13:41:19.909 304 11300.43 77.20 57191.87 88888.00 2014-10-31 13:41:20.409 304 11300.44 77.24 57191.87 88888.00 2014-10-31 13:41:20.909 304 11300.41 77.29 57191.92 88888.00 2014-10-31 13:41:21.409 304 11300.43 77.24 57191.95 88888.00 2014-10-31 13:41:21.909 304 11300.43 77.27 57191.96 88888.00 2014-10-31 13:41:22.409 304 11300.44 77.27 57191.99 88888.00 2014-10-31 13:41:22.909 304 11300.45 77.25 57191.95 88888.00 2014-10-31 13:41:23.409 304 11300.45 77.28 57191.94 88888.00 2014-10-31 13:41:23.909 304 11300.48 77.30 57191.95 88888.00 2014-10-31 13:41:24.409 304 11300.48 77.30 57191.92 88888.00 2014-10-31 13:41:24.909 304 11300.54 77.32 57191.99 88888.00 2014-10-31 13:41:25.409 304 11300.55 77.35 57191.94 88888.00 2014-10-31 13:41:25.909 304 11300.57 77.41 57192.01 88888.00 2014-10-31 13:41:26.409 304 11300.58 77.45 57192.05 88888.00 2014-10-31 13:41:26.909 304 11300.57 77.45 57192.03 88888.00 2014-10-31 13:41:27.409 304 11300.62 77.48 57192.01 88888.00 2014-10-31 13:41:27.909 304 11300.72 77.47 57192.01 88888.00 2014-10-31 13:41:28.409 304 11300.76 77.45 57192.02 88888.00 2014-10-31 13:41:28.909 304 11300.70 77.47 57192.06 88888.00 2014-10-31 13:41:29.409 304 11300.68 77.47 57191.97 88888.00 2014-10-31 13:41:29.909 304 11300.70 77.52 57191.96 88888.00 2014-10-31 13:41:30.409 304 11300.75 77.54 57191.97 88888.00 2014-10-31 13:41:30.909 304 11300.77 77.55 57191.95 88888.00 2014-10-31 13:41:31.409 304 11300.82 77.51 57191.95 88888.00 2014-10-31 13:41:31.909 304 11300.83 77.56 57191.88 88888.00 2014-10-31 13:41:32.409 304 11300.88 77.56 57191.75 88888.00 2014-10-31 13:41:32.909 304 11300.90 77.55 57191.80 88888.00 2014-10-31 13:41:33.409 304 11300.96 77.58 57191.84 88888.00 2014-10-31 13:41:33.909 304 11300.96 77.58 57191.82 88888.00 2014-10-31 13:41:34.409 304 11300.96 77.59 57191.82 88888.00 2014-10-31 13:41:34.909 304 11300.99 77.61 57191.82 88888.00 2014-10-31 13:41:35.409 304 11301.02 77.63 57191.94 88888.00 2014-10-31 13:41:35.909 304 11301.03 77.68 57191.97 88888.00 2014-10-31 13:41:36.409 304 11301.04 77.69 57192.01 88888.00 2014-10-31 13:41:36.909 304 11301.06 77.69 57192.03 88888.00 2014-10-31 13:41:37.409 304 11301.05 77.71 57192.05 88888.00 2014-10-31 13:41:37.909 304 11301.05 77.69 57191.99 88888.00 2014-10-31 13:41:38.409 304 11301.12 77.73 57192.01 88888.00 2014-10-31 13:41:38.909 304 11301.05 77.77 57192.01 88888.00 2014-10-31 13:41:39.409 304 11301.05 77.78 57191.97 88888.00 2014-10-31 13:41:39.909 304 11301.07 77.79 57191.96 88888.00 2014-10-31 13:41:40.409 304 11301.05 77.76 57191.89 88888.00 2014-10-31 13:41:40.909 304 11301.06 77.77 57191.84 88888.00 2014-10-31 13:41:41.409 304 11301.09 77.77 57191.90 88888.00 2014-10-31 13:41:41.909 304 11301.12 77.82 57191.97 88888.00 2014-10-31 13:41:42.409 304 11301.17 77.84 57191.97 88888.00 2014-10-31 13:41:42.909 304 11301.13 77.79 57191.97 88888.00 2014-10-31 13:41:43.409 304 11301.16 77.83 57191.95 88888.00 2014-10-31 13:41:43.909 304 11301.20 77.85 57191.95 88888.00 2014-10-31 13:41:44.409 304 11301.21 77.84 57191.88 88888.00 2014-10-31 13:41:44.909 304 11301.24 77.84 57191.90 88888.00 2014-10-31 13:41:45.409 304 11301.21 77.79 57191.89 88888.00 2014-10-31 13:41:45.909 304 11301.23 77.75 57191.90 88888.00 2014-10-31 13:41:46.409 304 11301.25 77.75 57191.88 88888.00 2014-10-31 13:41:46.909 304 11301.25 77.76 57191.84 88888.00 2014-10-31 13:41:47.409 304 11301.27 77.81 57191.78 88888.00 2014-10-31 13:41:47.909 304 11301.33 77.82 57191.61 88888.00 2014-10-31 13:41:48.409 304 11301.37 77.85 57191.68 88888.00 2014-10-31 13:41:48.909 304 11301.35 77.85 57191.68 88888.00 2014-10-31 13:41:49.409 304 11301.42 77.86 57191.73 88888.00 2014-10-31 13:41:49.909 304 11301.45 77.86 57191.73 88888.00 2014-10-31 13:41:50.409 304 11301.46 77.86 57191.73 88888.00 2014-10-31 13:41:50.909 304 11301.51 77.86 57191.71 88888.00 2014-10-31 13:41:51.409 304 11301.49 77.85 57191.69 88888.00 2014-10-31 13:41:51.909 304 11301.51 77.89 57191.65 88888.00 2014-10-31 13:41:52.409 304 11301.54 77.90 57191.60 88888.00 2014-10-31 13:41:52.909 304 11301.58 77.91 57191.67 88888.00 2014-10-31 13:41:53.409 304 11301.59 77.86 57191.76 88888.00 2014-10-31 13:41:53.909 304 11301.62 77.79 57191.82 88888.00 2014-10-31 13:41:54.409 304 11301.62 77.84 57191.90 88888.00 2014-10-31 13:41:54.909 304 11301.63 77.85 57191.97 88888.00 2014-10-31 13:41:55.409 304 11301.68 77.86 57191.94 88888.00 2014-10-31 13:41:55.909 304 11301.72 77.88 57191.96 88888.00 2014-10-31 13:41:56.409 304 11301.74 77.90 57192.05 88888.00 2014-10-31 13:41:56.909 304 11301.77 77.88 57192.06 88888.00 2014-10-31 13:41:57.409 304 11301.76 77.90 57192.08 88888.00 2014-10-31 13:41:57.909 304 11301.74 77.96 57192.08 88888.00 2014-10-31 13:41:58.409 304 11301.77 77.90 57192.13 88888.00 2014-10-31 13:41:58.909 304 11301.81 77.95 57192.07 88888.00 2014-10-31 13:41:59.409 304 11301.79 77.96 57192.06 88888.00 2014-10-31 13:41:59.909 304 11301.84 77.96 57192.06 88888.00 2014-10-31 13:42:00.409 304 11301.88 77.99 57192.08 88888.00 2014-10-31 13:42:00.909 304 11301.86 77.97 57192.15 88888.00 2014-10-31 13:42:01.409 304 11301.90 78.06 57192.13 88888.00 2014-10-31 13:42:01.909 304 11301.94 78.10 57192.15 88888.00 2014-10-31 13:42:02.409 304 11301.97 78.10 57192.06 88888.00 2014-10-31 13:42:02.909 304 11301.95 78.09 57192.13 88888.00 2014-10-31 13:42:03.409 304 11301.96 78.15 57192.25 88888.00 2014-10-31 13:42:03.909 304 11301.95 78.13 57192.25 88888.00 2014-10-31 13:42:04.409 304 11301.96 78.07 57192.27 88888.00 2014-10-31 13:42:04.909 304 11301.97 78.10 57192.34 88888.00 2014-10-31 13:42:05.409 304 11301.97 78.13 57192.35 88888.00 2014-10-31 13:42:05.909 304 11301.96 78.17 57192.40 88888.00 2014-10-31 13:42:06.409 304 11301.97 78.22 57192.44 88888.00 2014-10-31 13:42:06.909 304 11301.98 78.22 57192.50 88888.00 2014-10-31 13:42:07.409 304 11302.00 78.24 57192.54 88888.00 2014-10-31 13:42:07.909 304 11301.98 78.29 57192.48 88888.00 2014-10-31 13:42:08.409 304 11301.96 78.30 57192.53 88888.00 2014-10-31 13:42:08.909 304 11301.97 78.25 57192.65 88888.00 2014-10-31 13:42:09.409 304 11301.95 78.27 57192.76 88888.00 2014-10-31 13:42:09.909 304 11301.93 78.32 57192.78 88888.00 2014-10-31 13:42:10.409 304 11301.91 78.33 57192.83 88888.00 2014-10-31 13:42:10.909 304 11301.93 78.37 57192.93 88888.00 2014-10-31 13:42:11.409 304 11301.93 78.36 57192.99 88888.00 2014-10-31 13:42:11.909 304 11301.96 78.39 57192.98 88888.00 2014-10-31 13:42:12.409 304 11301.96 78.41 57193.03 88888.00 2014-10-31 13:42:12.909 304 11301.93 78.41 57193.06 88888.00 2014-10-31 13:42:13.409 304 11301.95 78.39 57193.11 88888.00 2014-10-31 13:42:13.909 304 11301.95 78.41 57193.15 88888.00 2014-10-31 13:42:14.409 304 11301.95 78.43 57193.22 88888.00 2014-10-31 13:42:14.909 304 11301.95 78.50 57193.22 88888.00 2014-10-31 13:42:15.409 304 11301.94 78.52 57193.24 88888.00 2014-10-31 13:42:15.909 304 11301.95 78.51 57193.24 88888.00 2014-10-31 13:42:16.409 304 11301.97 78.52 57193.29 88888.00 2014-10-31 13:42:16.909 304 11301.98 78.53 57193.40 88888.00 2014-10-31 13:42:17.409 304 11302.00 78.53 57193.47 88888.00 2014-10-31 13:42:17.909 304 11301.98 78.59 57193.44 88888.00 2014-10-31 13:42:18.409 304 11301.94 78.64 57193.51 88888.00 2014-10-31 13:42:18.909 304 11301.95 78.63 57193.59 88888.00 2014-10-31 13:42:19.409 304 11301.98 78.66 57193.61 88888.00 2014-10-31 13:42:19.909 304 11301.98 78.66 57193.61 88888.00 2014-10-31 13:42:20.409 304 11302.01 78.64 57193.67 88888.00 2014-10-31 13:42:20.909 304 11302.03 78.67 57193.69 88888.00 2014-10-31 13:42:21.409 304 11302.02 78.73 57193.74 88888.00 2014-10-31 13:42:21.909 304 11302.01 78.77 57193.75 88888.00 2014-10-31 13:42:22.409 304 11302.02 78.79 57193.81 88888.00 2014-10-31 13:42:22.909 304 11302.02 78.81 57193.88 88888.00 2014-10-31 13:42:23.409 304 11302.04 78.86 57193.93 88888.00 2014-10-31 13:42:23.909 304 11302.08 78.90 57193.93 88888.00 2014-10-31 13:42:24.409 304 11302.10 78.92 57194.02 88888.00 2014-10-31 13:42:24.909 304 11302.10 78.92 57194.12 88888.00 2014-10-31 13:42:25.409 304 11302.09 78.91 57194.22 88888.00 2014-10-31 13:42:25.909 304 11302.11 78.93 57194.28 88888.00 2014-10-31 13:42:26.409 304 11302.10 78.94 57194.30 88888.00 2014-10-31 13:42:26.909 304 11302.14 78.99 57194.34 88888.00 2014-10-31 13:42:27.409 304 11302.10 79.07 57194.38 88888.00 2014-10-31 13:42:27.909 304 11302.12 79.08 57194.44 88888.00 2014-10-31 13:42:28.409 304 11302.11 79.08 57194.51 88888.00 2014-10-31 13:42:28.909 304 11302.14 79.12 57194.56 88888.00 2014-10-31 13:42:29.409 304 11302.18 79.13 57194.60 88888.00 2014-10-31 13:42:29.909 304 11302.16 79.17 57194.66 88888.00 2014-10-31 13:42:30.409 304 11302.15 79.22 57194.73 88888.00 2014-10-31 13:42:30.909 304 11302.22 79.24 57194.76 88888.00 2014-10-31 13:42:31.409 304 11302.22 79.21 57194.77 88888.00 2014-10-31 13:42:31.909 304 11302.25 79.28 57194.79 88888.00 2014-10-31 13:42:32.409 304 11302.25 79.29 57194.90 88888.00 2014-10-31 13:42:32.909 304 11302.22 79.29 57194.97 88888.00 2014-10-31 13:42:33.409 304 11302.25 79.33 57195.01 88888.00 2014-10-31 13:42:33.909 304 11302.25 79.40 57194.98 88888.00 2014-10-31 13:42:34.409 304 11302.25 79.46 57195.01 88888.00 2014-10-31 13:42:34.909 304 11302.27 79.47 57195.10 88888.00 2014-10-31 13:42:35.409 304 11302.27 79.46 57195.16 88888.00 2014-10-31 13:42:35.909 304 11302.28 79.46 57195.17 88888.00 2014-10-31 13:42:36.409 304 11302.25 79.49 57195.26 88888.00 2014-10-31 13:42:36.909 304 11302.20 79.53 57195.30 88888.00 2014-10-31 13:42:37.409 304 11302.22 79.52 57195.33 88888.00 2014-10-31 13:42:37.909 304 11302.27 79.53 57195.36 88888.00 2014-10-31 13:42:38.409 304 11302.29 79.53 57195.45 88888.00 2014-10-31 13:42:38.909 304 11302.29 79.54 57195.49 88888.00 2014-10-31 13:42:39.409 304 11302.29 79.56 57195.54 88888.00 2014-10-31 13:42:39.909 304 11302.27 79.54 57195.60 88888.00 2014-10-31 13:42:40.409 304 11302.23 79.53 57195.54 88888.00 2014-10-31 13:42:40.909 304 11302.21 79.54 57195.48 88888.00 2014-10-31 13:42:41.409 304 11302.20 79.56 57195.56 88888.00 2014-10-31 13:42:41.909 304 11302.17 79.61 57195.62 88888.00 2014-10-31 13:42:42.409 304 11302.18 79.63 57195.68 88888.00 2014-10-31 13:42:42.909 304 11302.21 79.62 57195.69 88888.00 2014-10-31 13:42:43.409 304 11302.24 79.62 57195.69 88888.00 2014-10-31 13:42:43.909 304 11302.27 79.62 57195.66 88888.00 2014-10-31 13:42:44.409 304 11302.23 79.62 57195.65 88888.00 2014-10-31 13:42:44.909 304 11302.21 79.62 57195.68 88888.00 2014-10-31 13:42:45.409 304 11302.23 79.66 57195.73 88888.00 2014-10-31 13:42:45.909 304 11302.24 79.66 57195.78 88888.00 2014-10-31 13:42:46.409 304 11302.27 79.65 57195.78 88888.00 2014-10-31 13:42:46.909 304 11302.27 79.67 57195.80 88888.00 2014-10-31 13:42:47.409 304 11302.29 79.69 57195.81 88888.00 2014-10-31 13:42:47.909 304 11302.28 79.70 57195.88 88888.00 2014-10-31 13:42:48.409 304 11302.34 79.70 57195.87 88888.00 2014-10-31 13:42:48.909 304 11302.28 79.77 57195.86 88888.00 2014-10-31 13:42:49.409 304 11302.27 79.80 57195.88 88888.00 2014-10-31 13:42:49.909 304 11302.29 79.74 57195.93 88888.00 2014-10-31 13:42:50.409 304 11302.36 79.75 57195.90 88888.00 2014-10-31 13:42:50.909 304 11302.39 79.77 57195.88 88888.00 2014-10-31 13:42:51.409 304 11302.35 79.80 57195.87 88888.00 2014-10-31 13:42:51.909 304 11302.35 79.79 57195.84 88888.00 2014-10-31 13:42:52.409 304 11302.38 79.79 57195.73 88888.00 2014-10-31 13:42:52.909 304 11302.37 79.86 57195.78 88888.00 2014-10-31 13:42:53.409 304 11302.32 79.88 57195.87 88888.00 2014-10-31 13:42:53.909 304 11302.34 79.87 57195.87 88888.00 2014-10-31 13:42:54.409 304 11302.34 79.89 57195.88 88888.00 2014-10-31 13:42:54.909 304 11302.34 79.90 57195.94 88888.00 2014-10-31 13:42:55.409 304 11302.39 79.92 57195.98 88888.00 2014-10-31 13:42:55.909 304 11302.41 79.92 57195.97 88888.00 2014-10-31 13:42:56.409 304 11302.38 79.93 57195.98 88888.00 2014-10-31 13:42:56.909 304 11302.34 79.96 57196.00 88888.00 2014-10-31 13:42:57.409 304 11302.34 79.97 57196.06 88888.00 2014-10-31 13:42:57.909 304 11302.31 80.02 57196.07 88888.00 2014-10-31 13:42:58.409 304 11302.31 80.07 57196.05 88888.00 2014-10-31 13:42:58.909 304 11302.29 80.06 57196.04 88888.00 2014-10-31 13:42:59.409 304 11302.34 80.02 57196.04 88888.00 2014-10-31 13:42:59.909 304 11302.30 80.07 57196.01 88888.00 2014-10-31 13:43:00.409 304 11302.29 80.09 57195.99 88888.00 2014-10-31 13:43:00.909 304 11302.30 80.07 57196.00 88888.00 2014-10-31 13:43:01.409 304 11302.27 80.14 57196.01 88888.00 2014-10-31 13:43:01.909 304 11302.29 80.18 57196.00 88888.00 2014-10-31 13:43:02.409 304 11302.27 80.17 57196.06 88888.00 2014-10-31 13:43:02.909 304 11302.27 80.18 57196.05 88888.00 2014-10-31 13:43:03.409 304 11302.28 80.21 57196.06 88888.00 2014-10-31 13:43:03.909 304 11302.31 80.18 57196.07 88888.00 2014-10-31 13:43:04.409 304 11302.31 80.18 57196.10 88888.00 2014-10-31 13:43:04.909 304 11302.32 80.20 57196.13 88888.00 2014-10-31 13:43:05.409 304 11302.30 80.20 57196.12 88888.00 2014-10-31 13:43:05.909 304 11302.31 80.23 57196.13 88888.00 2014-10-31 13:43:06.409 304 11302.35 80.21 57196.14 88888.00 2014-10-31 13:43:06.909 304 11302.35 80.18 57196.11 88888.00 2014-10-31 13:43:07.409 304 11302.32 80.22 57196.13 88888.00 2014-10-31 13:43:07.909 304 11302.38 80.22 57196.10 88888.00 2014-10-31 13:43:08.409 304 11302.35 80.22 57196.00 88888.00 2014-10-31 13:43:08.909 304 11302.27 80.22 57195.99 88888.00 2014-10-31 13:43:09.409 304 11302.28 80.27 57196.08 88888.00 2014-10-31 13:43:09.909 304 11302.30 80.23 57196.08 88888.00 2014-10-31 13:43:10.409 304 11302.35 80.23 57196.01 88888.00 2014-10-31 13:43:10.909 304 11302.36 80.26 57196.00 88888.00 2014-10-31 13:43:11.409 304 11302.32 80.26 57195.99 88888.00 2014-10-31 13:43:11.909 304 11302.36 80.27 57195.91 88888.00 2014-10-31 13:43:12.409 304 11302.36 80.30 57195.80 88888.00 2014-10-31 13:43:12.909 304 11302.37 80.33 57195.73 88888.00 2014-10-31 13:43:13.409 304 11302.37 80.29 57195.72 88888.00 2014-10-31 13:43:13.909 304 11302.37 80.28 57195.66 88888.00 2014-10-31 13:43:14.409 304 11302.41 80.27 57195.67 88888.00 2014-10-31 13:43:14.909 304 11302.39 80.24 57195.62 88888.00 2014-10-31 13:43:15.409 304 11302.43 80.26 57195.58 88888.00 2014-10-31 13:43:15.909 304 11302.48 80.22 57195.52 88888.00 2014-10-31 13:43:16.409 304 11302.51 80.23 57195.43 88888.00 2014-10-31 13:43:16.909 304 11302.53 80.24 57195.52 88888.00 2014-10-31 13:43:17.409 304 11302.57 80.21 57195.52 88888.00 2014-10-31 13:43:17.909 304 11302.60 80.23 57195.39 88888.00 2014-10-31 13:43:18.409 304 11302.60 80.22 57195.37 88888.00 2014-10-31 13:43:18.909 304 11302.62 80.22 57195.28 88888.00 2014-10-31 13:43:19.409 304 11302.64 80.16 57195.10 88888.00 2014-10-31 13:43:19.909 304 11302.66 80.16 57195.05 88888.00 2014-10-31 13:43:20.409 304 11302.71 80.16 57195.07 88888.00 2014-10-31 13:43:20.909 304 11302.77 80.14 57195.02 88888.00 2014-10-31 13:43:21.409 304 11302.78 80.16 57194.97 88888.00 2014-10-31 13:43:21.909 304 11302.79 80.18 57194.95 88888.00 2014-10-31 13:43:22.409 304 11302.79 80.21 57194.98 88888.00 2014-10-31 13:43:22.909 304 11302.81 80.20 57194.90 88888.00 2014-10-31 13:43:23.409 304 11302.86 80.16 57194.76 88888.00 2014-10-31 13:43:23.909 304 11302.93 80.18 57194.58 88888.00 2014-10-31 13:43:24.409 304 11302.94 80.11 57194.53 88888.00 2014-10-31 13:43:24.909 304 11302.93 80.11 57194.46 88888.00 2014-10-31 13:43:25.409 304 11302.94 80.11 57194.41 88888.00 2014-10-31 13:43:25.909 304 11302.98 80.08 57194.33 88888.00 2014-10-31 13:43:26.409 304 11303.00 80.07 57194.31 88888.00 2014-10-31 13:43:26.909 304 11302.99 80.10 57194.26 88888.00 2014-10-31 13:43:27.409 304 11302.93 80.14 57194.21 88888.00 2014-10-31 13:43:27.909 304 11302.94 80.15 57194.21 88888.00 2014-10-31 13:43:28.409 304 11302.98 80.16 57194.17 88888.00 2014-10-31 13:43:28.909 304 11302.95 80.15 57194.13 88888.00 2014-10-31 13:43:29.409 304 11302.95 80.11 57194.04 88888.00 2014-10-31 13:43:29.909 304 11302.97 80.14 57193.99 88888.00 2014-10-31 13:43:30.409 304 11302.95 80.15 57194.00 88888.00 2014-10-31 13:43:30.909 304 11302.98 80.13 57193.99 88888.00 2014-10-31 13:43:31.409 304 11303.00 80.07 57193.96 88888.00 2014-10-31 13:43:31.909 304 11303.01 80.13 57193.93 88888.00 2014-10-31 13:43:32.409 304 11302.98 80.14 57193.81 88888.00 2014-10-31 13:43:32.909 304 11302.97 80.08 57193.80 88888.00 2014-10-31 13:43:33.409 304 11302.99 80.03 57193.85 88888.00 2014-10-31 13:43:33.909 304 11303.00 80.02 57193.81 88888.00 2014-10-31 13:43:34.409 304 11303.04 80.02 57193.82 88888.00 2014-10-31 13:43:34.909 304 11303.01 80.04 57193.68 88888.00 2014-10-31 13:43:35.409 304 11303.02 80.03 57193.60 88888.00 2014-10-31 13:43:35.909 304 11303.06 80.07 57193.55 88888.00 2014-10-31 13:43:36.409 304 11303.08 80.03 57193.51 88888.00 2014-10-31 13:43:36.909 304 11303.09 80.04 57193.53 88888.00 2014-10-31 13:43:37.409 304 11303.07 80.03 57193.56 88888.00 2014-10-31 13:43:37.909 304 11303.04 80.01 57193.57 88888.00 2014-10-31 13:43:38.409 304 11303.11 80.02 57193.54 88888.00 2014-10-31 13:43:38.909 304 11303.13 80.04 57193.55 88888.00 2014-10-31 13:43:39.409 304 11303.14 80.07 57193.49 88888.00 2014-10-31 13:43:39.909 304 11303.15 80.08 57193.36 88888.00 2014-10-31 13:43:40.409 304 11303.15 80.01 57193.30 88888.00 2014-10-31 13:43:40.909 304 11303.14 79.99 57193.34 88888.00 2014-10-31 13:43:41.409 304 11303.12 80.00 57193.32 88888.00 2014-10-31 13:43:41.909 304 11303.12 79.99 57193.37 88888.00 2014-10-31 13:43:42.409 304 11303.09 79.97 57193.35 88888.00 2014-10-31 13:43:42.909 304 11303.08 79.94 57193.32 88888.00 2014-10-31 13:43:43.409 304 11303.08 79.94 57193.27 88888.00 2014-10-31 13:43:43.909 304 11303.06 79.92 57193.21 88888.00 2014-10-31 13:43:44.409 304 11303.05 79.88 57193.18 88888.00 2014-10-31 13:43:44.909 304 11303.04 79.85 57193.19 88888.00 2014-10-31 13:43:45.409 304 11303.01 79.85 57193.10 88888.00 2014-10-31 13:43:45.909 304 11303.01 79.89 57193.04 88888.00 2014-10-31 13:43:46.409 304 11303.00 79.86 57193.03 88888.00 2014-10-31 13:43:46.909 304 11302.99 79.87 57193.06 88888.00 2014-10-31 13:43:47.409 304 11302.97 79.89 57193.06 88888.00 2014-10-31 13:43:47.909 304 11302.94 79.86 57193.15 88888.00 2014-10-31 13:43:48.409 304 11302.97 79.79 57193.11 88888.00 2014-10-31 13:43:48.909 304 11302.97 79.82 57193.09 88888.00 2014-10-31 13:43:49.409 304 11302.97 79.81 57193.02 88888.00 2014-10-31 13:43:49.909 304 11302.99 79.79 57193.04 88888.00 2014-10-31 13:43:50.409 304 11302.97 79.79 57192.99 88888.00 2014-10-31 13:43:50.909 304 11302.99 79.77 57192.97 88888.00 2014-10-31 13:43:51.409 304 11302.99 79.76 57192.96 88888.00 2014-10-31 13:43:51.909 304 11302.95 79.74 57192.92 88888.00 2014-10-31 13:43:52.409 304 11302.98 79.74 57192.92 88888.00 2014-10-31 13:43:52.909 304 11302.97 79.73 57192.91 88888.00 2014-10-31 13:43:53.409 304 11302.94 79.73 57192.89 88888.00 2014-10-31 13:43:53.909 304 11302.93 79.67 57192.93 88888.00 2014-10-31 13:43:54.409 304 11302.95 79.69 57192.93 88888.00 2014-10-31 13:43:54.909 304 11302.95 79.69 57192.85 88888.00 2014-10-31 13:43:55.409 304 11302.95 79.67 57192.80 88888.00 2014-10-31 13:43:55.909 304 11302.94 79.70 57192.87 88888.00 2014-10-31 13:43:56.409 304 11302.92 79.74 57192.91 88888.00 2014-10-31 13:43:56.909 304 11302.90 79.75 57192.84 88888.00 2014-10-31 13:43:57.409 304 11302.91 79.76 57192.77 88888.00 2014-10-31 13:43:57.909 304 11302.90 79.74 57192.82 88888.00 2014-10-31 13:43:58.409 304 11302.91 79.73 57192.89 88888.00 2014-10-31 13:43:58.909 304 11302.91 79.72 57192.84 88888.00 2014-10-31 13:43:59.409 304 11302.94 79.72 57192.84 88888.00 2014-10-31 13:43:59.909 304 11302.93 79.72 57192.85 88888.00 2014-10-31 13:44:00.409 304 11302.93 79.70 57192.84 88888.00 2014-10-31 13:44:00.909 304 11302.94 79.68 57192.90 88888.00 2014-10-31 13:44:01.409 304 11303.01 79.72 57192.90 88888.00 2014-10-31 13:44:01.909 304 11303.02 79.73 57192.85 88888.00 2014-10-31 13:44:02.409 304 11303.04 79.73 57192.79 88888.00 2014-10-31 13:44:02.909 304 11303.04 79.70 57192.77 88888.00 2014-10-31 13:44:03.409 304 11303.04 79.72 57192.76 88888.00 2014-10-31 13:44:03.909 304 11303.02 79.76 57192.83 88888.00 2014-10-31 13:44:04.409 304 11303.01 79.76 57192.84 88888.00 2014-10-31 13:44:04.909 304 11302.99 79.75 57192.77 88888.00 2014-10-31 13:44:05.409 304 11302.99 79.73 57192.77 88888.00 2014-10-31 13:44:05.909 304 11302.98 79.73 57192.73 88888.00 2014-10-31 13:44:06.409 304 11302.99 79.77 57192.74 88888.00 2014-10-31 13:44:06.909 304 11302.97 79.74 57192.74 88888.00 2014-10-31 13:44:07.409 304 11302.97 79.73 57192.67 88888.00 2014-10-31 13:44:07.909 304 11303.00 79.75 57192.71 88888.00 2014-10-31 13:44:08.409 304 11303.04 79.79 57192.77 88888.00 2014-10-31 13:44:08.909 304 11303.06 79.79 57192.83 88888.00 2014-10-31 13:44:09.409 304 11303.06 79.77 57192.82 88888.00 2014-10-31 13:44:09.909 304 11303.06 79.79 57192.76 88888.00 2014-10-31 13:44:10.409 304 11303.14 79.80 57192.80 88888.00 2014-10-31 13:44:10.909 304 11303.15 79.83 57192.78 88888.00 2014-10-31 13:44:11.409 304 11303.11 79.81 57192.77 88888.00 2014-10-31 13:44:11.909 304 11303.04 79.80 57192.72 88888.00 2014-10-31 13:44:12.409 304 11303.07 79.83 57192.66 88888.00 2014-10-31 13:44:12.909 304 11303.14 79.86 57192.61 88888.00 2014-10-31 13:44:13.409 304 11303.15 79.81 57192.64 88888.00 2014-10-31 13:44:13.909 304 11303.19 79.81 57192.58 88888.00 2014-10-31 13:44:14.409 304 11303.18 79.83 57192.55 88888.00 2014-10-31 13:44:14.909 304 11303.15 79.87 57192.57 88888.00 2014-10-31 13:44:15.409 304 11303.20 79.89 57192.45 88888.00 2014-10-31 13:44:15.909 304 11303.26 79.88 57192.46 88888.00 2014-10-31 13:44:16.409 304 11303.26 79.89 57192.52 88888.00 2014-10-31 13:44:16.909 304 11303.26 79.89 57192.50 88888.00 2014-10-31 13:44:17.409 304 11303.27 79.86 57192.46 88888.00 2014-10-31 13:44:17.909 304 11303.26 79.82 57192.41 88888.00 2014-10-31 13:44:18.409 304 11303.29 79.77 57192.37 88888.00 2014-10-31 13:44:18.909 304 11303.37 79.80 57192.31 88888.00 2014-10-31 13:44:19.409 304 11303.39 79.82 57192.15 88888.00 2014-10-31 13:44:19.909 304 11303.37 79.80 57192.07 88888.00 2014-10-31 13:44:20.409 304 11303.37 79.77 57192.03 88888.00 2014-10-31 13:44:20.909 304 11303.41 79.79 57192.13 88888.00 2014-10-31 13:44:21.410 304 11303.41 79.75 57192.19 88888.00 2014-10-31 13:44:21.910 304 11303.37 79.74 57192.20 88888.00 2014-10-31 13:44:22.410 304 11303.37 79.74 57192.20 88888.00 2014-10-31 13:44:22.910 304 11303.39 79.74 57192.20 88888.00 2014-10-31 13:44:23.410 304 11303.42 79.79 57192.08 88888.00 2014-10-31 13:44:23.910 304 11303.44 79.81 57191.99 88888.00 2014-10-31 13:44:24.410 304 11303.46 79.81 57192.01 88888.00 2014-10-31 13:44:24.910 304 11303.48 79.80 57192.02 88888.00 2014-10-31 13:44:25.410 304 11303.49 79.82 57192.03 88888.00 2014-10-31 13:44:25.910 304 11303.48 79.80 57192.03 88888.00 2014-10-31 13:44:26.410 304 11303.48 79.79 57191.97 88888.00 2014-10-31 13:44:26.910 304 11303.51 79.77 57191.99 88888.00 2014-10-31 13:44:27.410 304 11303.50 79.75 57192.03 88888.00 2014-10-31 13:44:27.910 304 11303.53 79.79 57192.00 88888.00 2014-10-31 13:44:28.410 304 11303.53 79.76 57191.99 88888.00 2014-10-31 13:44:28.910 304 11303.55 79.70 57191.95 88888.00 2014-10-31 13:44:29.410 304 11303.55 79.70 57191.96 88888.00 2014-10-31 13:44:29.910 304 11303.51 79.69 57192.08 88888.00 2014-10-31 13:44:30.410 304 11303.55 79.75 57192.10 88888.00 2014-10-31 13:44:30.910 304 11303.57 79.77 57192.15 88888.00 2014-10-31 13:44:31.410 304 11303.59 79.77 57192.19 88888.00 2014-10-31 13:44:31.910 304 11303.62 79.74 57192.21 88888.00 2014-10-31 13:44:32.410 304 11303.61 79.76 57192.16 88888.00 2014-10-31 13:44:32.910 304 11303.57 79.77 57192.23 88888.00 2014-10-31 13:44:33.410 304 11303.55 79.74 57192.20 88888.00 2014-10-31 13:44:33.910 304 11303.57 79.82 57192.27 88888.00 2014-10-31 13:44:34.410 304 11303.57 79.82 57192.32 88888.00 2014-10-31 13:44:34.910 304 11303.62 79.81 57192.14 88888.00 2014-10-31 13:44:35.410 304 11303.59 79.80 57192.13 88888.00 2014-10-31 13:44:35.910 304 11303.54 79.80 57192.21 88888.00 2014-10-31 13:44:36.410 304 11303.53 79.80 57192.27 88888.00 2014-10-31 13:44:36.910 304 11303.62 79.79 57192.35 88888.00 2014-10-31 13:44:37.410 304 11303.60 79.75 57192.39 88888.00 2014-10-31 13:44:37.910 304 11303.61 79.77 57192.42 88888.00 2014-10-31 13:44:38.410 304 11303.63 79.77 57192.44 88888.00 2014-10-31 13:44:38.910 304 11303.66 79.76 57192.53 88888.00 2014-10-31 13:44:39.410 304 11303.66 79.75 57192.42 88888.00 2014-10-31 13:44:39.910 304 11303.60 79.76 57192.37 88888.00 2014-10-31 13:44:40.410 304 11303.61 79.77 57192.35 88888.00 2014-10-31 13:44:40.910 304 11303.63 79.77 57192.35 88888.00 2014-10-31 13:44:41.410 304 11303.59 79.75 57192.32 88888.00 2014-10-31 13:44:41.910 304 11303.55 79.74 57192.29 88888.00 2014-10-31 13:44:42.410 304 11303.59 79.72 57192.23 88888.00 2014-10-31 13:44:42.910 304 11303.57 79.69 57192.21 88888.00 2014-10-31 13:44:43.410 304 11303.55 79.75 57192.31 88888.00 2014-10-31 13:44:43.910 304 11303.55 79.75 57192.37 88888.00 2014-10-31 13:44:44.410 304 11303.53 79.73 57192.28 88888.00 2014-10-31 13:44:44.910 304 11303.51 79.73 57192.22 88888.00 2014-10-31 13:44:45.410 304 11303.51 79.70 57192.18 88888.00 2014-10-31 13:44:45.910 304 11303.46 79.68 57192.26 88888.00 2014-10-31 13:44:46.410 304 11303.43 79.67 57192.28 88888.00 2014-10-31 13:44:46.910 304 11303.44 79.66 57192.26 88888.00 2014-10-31 13:44:47.410 304 11303.47 79.65 57192.25 88888.00 2014-10-31 13:44:47.910 304 11303.44 79.65 57192.13 88888.00 2014-10-31 13:44:48.410 304 11303.43 79.63 57192.12 88888.00 2014-10-31 13:44:48.910 304 11303.37 79.62 57192.13 88888.00 2014-10-31 13:44:49.410 304 11303.33 79.62 57192.10 88888.00 2014-10-31 13:44:49.910 304 11303.37 79.59 57192.09 88888.00 2014-10-31 13:44:50.410 304 11303.40 79.58 57192.09 88888.00 2014-10-31 13:44:50.910 304 11303.37 79.59 57192.08 88888.00 2014-10-31 13:44:51.410 304 11303.37 79.53 57191.97 88888.00 2014-10-31 13:44:51.910 304 11303.36 79.47 57191.94 88888.00 2014-10-31 13:44:52.410 304 11303.33 79.47 57191.99 88888.00 2014-10-31 13:44:52.910 304 11303.29 79.46 57191.97 88888.00 2014-10-31 13:44:53.410 304 11303.28 79.43 57191.97 88888.00 2014-10-31 13:44:53.910 304 11303.23 79.43 57191.97 88888.00 2014-10-31 13:44:54.410 304 11303.22 79.39 57191.96 88888.00 2014-10-31 13:44:54.910 304 11303.25 79.41 57191.88 88888.00 2014-10-31 13:44:55.410 304 11303.21 79.41 57191.87 88888.00 2014-10-31 13:44:55.910 304 11303.25 79.34 57191.86 88888.00 2014-10-31 13:44:56.410 304 11303.25 79.32 57191.82 88888.00 2014-10-31 13:44:56.910 304 11303.25 79.33 57191.76 88888.00 2014-10-31 13:44:57.410 304 11303.28 79.29 57191.73 88888.00 2014-10-31 13:44:57.910 304 11303.26 79.27 57191.74 88888.00 2014-10-31 13:44:58.410 304 11303.25 79.21 57191.71 88888.00 2014-10-31 13:44:58.910 304 11303.22 79.18 57191.71 88888.00 2014-10-31 13:44:59.410 304 11303.23 79.20 57191.68 88888.00 2014-10-31 13:44:59.910 304 11303.15 79.22 57191.71 88888.00 2014-10-31 13:45:00.410 304 11303.18 79.22 57191.65 88888.00 2014-10-31 13:45:00.910 304 11303.21 79.24 57191.63 88888.00 2014-10-31 13:45:01.410 304 11303.20 79.19 57191.57 88888.00 2014-10-31 13:45:01.910 304 11303.18 79.17 57191.54 88888.00 2014-10-31 13:45:02.410 304 11303.20 79.13 57191.52 88888.00 2014-10-31 13:45:02.910 304 11303.22 79.11 57191.51 88888.00 2014-10-31 13:45:03.410 304 11303.23 79.07 57191.45 88888.00 2014-10-31 13:45:03.910 304 11303.25 79.06 57191.44 88888.00 2014-10-31 13:45:04.410 304 11303.20 79.11 57191.46 88888.00 2014-10-31 13:45:04.910 304 11303.19 79.07 57191.46 88888.00 2014-10-31 13:45:05.410 304 11303.21 79.05 57191.45 88888.00 2014-10-31 13:45:05.910 304 11303.21 79.04 57191.43 88888.00 2014-10-31 13:45:06.410 304 11303.25 78.99 57191.36 88888.00 2014-10-31 13:45:06.910 304 11303.27 78.94 57191.36 88888.00 2014-10-31 13:45:07.410 304 11303.26 78.92 57191.33 88888.00 2014-10-31 13:45:07.910 304 11303.21 78.92 57191.25 88888.00 2014-10-31 13:45:08.410 304 11303.22 78.99 57191.29 88888.00 2014-10-31 13:45:08.910 304 11303.20 78.98 57191.39 88888.00 2014-10-31 13:45:09.410 304 11303.20 78.91 57191.37 88888.00 2014-10-31 13:45:09.910 304 11303.23 78.87 57191.37 88888.00 2014-10-31 13:45:10.410 304 11303.21 78.85 57191.31 88888.00 2014-10-31 13:45:10.910 304 11303.20 78.86 57191.33 88888.00 2014-10-31 13:45:11.410 304 11303.19 78.83 57191.42 88888.00 2014-10-31 13:45:11.910 304 11303.20 78.83 57191.42 88888.00 2014-10-31 13:45:12.410 304 11303.25 78.80 57191.41 88888.00 2014-10-31 13:45:12.910 304 11303.25 78.79 57191.35 88888.00 2014-10-31 13:45:13.410 304 11303.21 78.80 57191.30 88888.00 2014-10-31 13:45:13.910 304 11303.19 78.80 57191.31 88888.00 2014-10-31 13:45:14.410 304 11303.19 78.81 57191.37 88888.00 2014-10-31 13:45:14.910 304 11303.20 78.79 57191.38 88888.00 2014-10-31 13:45:15.410 304 11303.21 78.80 57191.36 88888.00 2014-10-31 13:45:15.910 304 11303.22 78.79 57191.35 88888.00 2014-10-31 13:45:16.410 304 11303.22 78.73 57191.38 88888.00 2014-10-31 13:45:16.910 304 11303.23 78.70 57191.38 88888.00 2014-10-31 13:45:17.410 304 11303.21 78.74 57191.42 88888.00 2014-10-31 13:45:17.910 304 11303.20 78.75 57191.42 88888.00 2014-10-31 13:45:18.410 304 11303.22 78.74 57191.48 88888.00 2014-10-31 13:45:18.910 304 11303.25 78.77 57191.44 88888.00 2014-10-31 13:45:19.410 304 11303.22 78.70 57191.48 88888.00 2014-10-31 13:45:19.910 304 11303.20 78.67 57191.44 88888.00 2014-10-31 13:45:20.410 304 11303.23 78.64 57191.49 88888.00 2014-10-31 13:45:20.910 304 11303.23 78.63 57191.45 88888.00 2014-10-31 13:45:21.410 304 11303.23 78.63 57191.49 88888.00 2014-10-31 13:45:21.910 304 11303.21 78.67 57191.56 88888.00 2014-10-31 13:45:22.410 304 11303.20 78.66 57191.61 88888.00 2014-10-31 13:45:22.910 304 11303.20 78.61 57191.55 88888.00 2014-10-31 13:45:23.410 304 11303.21 78.61 57191.56 88888.00 2014-10-31 13:45:23.910 304 11303.22 78.63 57191.67 88888.00 2014-10-31 13:45:24.410 304 11303.20 78.60 57191.68 88888.00 2014-10-31 13:45:24.910 304 11303.15 78.63 57191.56 88888.00 2014-10-31 13:45:25.410 304 11303.15 78.63 57191.61 88888.00 2014-10-31 13:45:25.910 304 11303.14 78.60 57191.69 88888.00 2014-10-31 13:45:26.410 304 11303.11 78.60 57191.76 88888.00 2014-10-31 13:45:26.910 304 11303.09 78.58 57191.76 88888.00 2014-10-31 13:45:27.410 304 11303.06 78.60 57191.75 88888.00 2014-10-31 13:45:27.910 304 11303.05 78.57 57191.80 88888.00 2014-10-31 13:45:28.410 304 11303.06 78.57 57191.86 88888.00 2014-10-31 13:45:28.910 304 11303.06 78.58 57191.90 88888.00 2014-10-31 13:45:29.410 304 11303.09 78.58 57191.92 88888.00 2014-10-31 13:45:29.910 304 11303.11 78.59 57191.95 88888.00 2014-10-31 13:45:30.410 304 11303.04 78.58 57192.03 88888.00 2014-10-31 13:45:30.910 304 11303.01 78.54 57192.02 88888.00 2014-10-31 13:45:31.410 304 11302.98 78.57 57192.03 88888.00 2014-10-31 13:45:31.910 304 11302.93 78.59 57192.01 88888.00 2014-10-31 13:45:32.410 304 11302.88 78.64 57192.12 88888.00 2014-10-31 13:45:32.910 304 11302.84 78.59 57192.23 88888.00 2014-10-31 13:45:33.410 304 11302.86 78.59 57192.29 88888.00 2014-10-31 13:45:33.910 304 11302.86 78.59 57192.28 88888.00 2014-10-31 13:45:34.410 304 11302.86 78.61 57192.35 88888.00 2014-10-31 13:45:34.910 304 11302.80 78.65 57192.39 88888.00 2014-10-31 13:45:35.410 304 11302.78 78.64 57192.39 88888.00 2014-10-31 13:45:35.910 304 11302.74 78.63 57192.41 88888.00 2014-10-31 13:45:36.410 304 11302.66 78.63 57192.47 88888.00 2014-10-31 13:45:36.910 304 11302.65 78.64 57192.53 88888.00 2014-10-31 13:45:37.410 304 11302.73 78.64 57192.60 88888.00 2014-10-31 13:45:37.910 304 11302.73 78.61 57192.61 88888.00 2014-10-31 13:45:38.410 304 11302.70 78.59 57192.64 88888.00 2014-10-31 13:45:38.910 304 11302.71 78.58 57192.67 88888.00 2014-10-31 13:45:39.410 304 11302.73 78.58 57192.72 88888.00 2014-10-31 13:45:39.910 304 11302.67 78.58 57192.83 88888.00 2014-10-31 13:45:40.410 304 11302.63 78.61 57192.87 88888.00 2014-10-31 13:45:40.910 304 11302.62 78.60 57192.86 88888.00 2014-10-31 13:45:41.410 304 11302.63 78.59 57192.86 88888.00 2014-10-31 13:45:41.910 304 11302.59 78.61 57192.90 88888.00 2014-10-31 13:45:42.410 304 11302.60 78.66 57192.99 88888.00 2014-10-31 13:45:42.910 304 11302.56 78.61 57193.02 88888.00 2014-10-31 13:45:43.410 304 11302.57 78.58 57193.04 88888.00 2014-10-31 13:45:43.910 304 11302.64 78.60 57193.08 88888.00 2014-10-31 13:45:44.410 304 11302.59 78.65 57193.11 88888.00 2014-10-31 13:45:44.910 304 11302.58 78.64 57193.18 88888.00 2014-10-31 13:45:45.410 304 11302.59 78.64 57193.11 88888.00 2014-10-31 13:45:45.910 304 11302.58 78.61 57193.16 88888.00 2014-10-31 13:45:46.410 304 11302.60 78.61 57193.22 88888.00 2014-10-31 13:45:46.910 304 11302.58 78.65 57193.31 88888.00 2014-10-31 13:45:47.410 304 11302.62 78.64 57193.32 88888.00 2014-10-31 13:45:47.910 304 11302.57 78.66 57193.31 88888.00 2014-10-31 13:45:48.410 304 11302.53 78.66 57193.34 88888.00 2014-10-31 13:45:48.910 304 11302.57 78.70 57193.34 88888.00 2014-10-31 13:45:49.410 304 11302.57 78.68 57193.37 88888.00 2014-10-31 13:45:49.910 304 11302.58 78.73 57193.40 88888.00 2014-10-31 13:45:50.410 304 11302.53 78.73 57193.32 88888.00 2014-10-31 13:45:50.910 304 11302.60 78.70 57193.31 88888.00 2014-10-31 13:45:51.410 304 11302.60 78.70 57193.28 88888.00 2014-10-31 13:45:51.910 304 11302.64 78.70 57193.30 88888.00 2014-10-31 13:45:52.410 304 11302.63 78.68 57193.25 88888.00 2014-10-31 13:45:52.910 304 11302.60 78.72 57193.22 88888.00 2014-10-31 13:45:53.410 304 11302.63 78.68 57193.22 88888.00 2014-10-31 13:45:53.910 304 11302.66 78.74 57193.23 88888.00 2014-10-31 13:45:54.410 304 11302.66 78.73 57193.19 88888.00 2014-10-31 13:45:54.910 304 11302.65 78.71 57193.14 88888.00 2014-10-31 13:45:55.410 304 11302.66 78.72 57193.16 88888.00 2014-10-31 13:45:55.910 304 11302.70 78.68 57193.16 88888.00 2014-10-31 13:45:56.410 304 11302.73 78.65 57193.15 88888.00 2014-10-31 13:45:56.910 304 11302.76 78.66 57193.12 88888.00 2014-10-31 13:45:57.410 304 11302.76 78.67 57193.06 88888.00 2014-10-31 13:45:57.910 304 11302.73 78.61 57193.04 88888.00 2014-10-31 13:45:58.410 304 11302.72 78.57 57193.00 88888.00 2014-10-31 13:45:58.910 304 11302.73 78.58 57192.95 88888.00 2014-10-31 13:45:59.410 304 11302.73 78.57 57192.87 88888.00 2014-10-31 13:45:59.910 304 11302.73 78.53 57192.91 88888.00 2014-10-31 13:46:00.410 304 11302.73 78.54 57192.97 88888.00 2014-10-31 13:46:00.910 304 11302.74 78.54 57192.93 88888.00 2014-10-31 13:46:01.410 304 11302.72 78.52 57192.85 88888.00 2014-10-31 13:46:01.910 304 11302.71 78.44 57192.87 88888.00 2014-10-31 13:46:02.410 304 11302.72 78.45 57192.90 88888.00 2014-10-31 13:46:02.910 304 11302.72 78.41 57192.89 88888.00 2014-10-31 13:46:03.410 304 11302.71 78.40 57192.91 88888.00 2014-10-31 13:46:03.910 304 11302.67 78.38 57192.95 88888.00 2014-10-31 13:46:04.410 304 11302.64 78.38 57192.97 88888.00 2014-10-31 13:46:04.910 304 11302.66 78.36 57192.92 88888.00 2014-10-31 13:46:05.410 304 11302.69 78.36 57192.89 88888.00 2014-10-31 13:46:05.910 304 11302.69 78.41 57192.89 88888.00 2014-10-31 13:46:06.410 304 11302.67 78.47 57192.89 88888.00 2014-10-31 13:46:06.910 304 11302.65 78.41 57192.90 88888.00 2014-10-31 13:46:07.410 304 11302.64 78.39 57192.90 88888.00 2014-10-31 13:46:07.910 304 11302.57 78.38 57192.93 88888.00 2014-10-31 13:46:08.410 304 11302.50 78.39 57192.97 88888.00 2014-10-31 13:46:08.910 304 11302.53 78.39 57193.00 88888.00 2014-10-31 13:46:09.410 304 11302.53 78.36 57193.00 88888.00 2014-10-31 13:46:09.910 304 11302.51 78.33 57193.02 88888.00 2014-10-31 13:46:10.410 304 11302.44 78.33 57193.08 88888.00 2014-10-31 13:46:10.910 304 11302.44 78.34 57193.10 88888.00 2014-10-31 13:46:11.410 304 11302.43 78.34 57193.15 88888.00 2014-10-31 13:46:11.910 304 11302.41 78.30 57193.15 88888.00 2014-10-31 13:46:12.410 304 11302.38 78.25 57193.16 88888.00 2014-10-31 13:46:12.910 304 11302.38 78.29 57193.14 88888.00 2014-10-31 13:46:13.410 304 11302.38 78.30 57193.18 88888.00 2014-10-31 13:46:13.910 304 11302.32 78.27 57193.24 88888.00 2014-10-31 13:46:14.410 304 11302.28 78.29 57193.27 88888.00 2014-10-31 13:46:14.910 304 11302.30 78.30 57193.25 88888.00 2014-10-31 13:46:15.410 304 11302.28 78.29 57193.31 88888.00 2014-10-31 13:46:15.910 304 11302.21 78.26 57193.34 88888.00 2014-10-31 13:46:16.410 304 11302.21 78.27 57193.29 88888.00 2014-10-31 13:46:16.910 304 11302.24 78.31 57193.32 88888.00 2014-10-31 13:46:17.410 304 11302.21 78.31 57193.42 88888.00 2014-10-31 13:46:17.910 304 11302.15 78.27 57193.41 88888.00 2014-10-31 13:46:18.410 304 11302.12 78.27 57193.49 88888.00 2014-10-31 13:46:18.910 304 11302.14 78.24 57193.66 88888.00 2014-10-31 13:46:19.410 304 11302.14 78.27 57193.70 88888.00 2014-10-31 13:46:19.910 304 11302.07 78.33 57193.72 88888.00 2014-10-31 13:46:20.410 304 11302.01 78.31 57193.56 88888.00 2014-10-31 13:46:20.910 304 11302.05 78.30 57193.54 88888.00 2014-10-31 13:46:21.410 304 11302.03 78.40 57193.62 88888.00 2014-10-31 13:46:21.910 304 11302.00 78.43 57193.66 88888.00 2014-10-31 13:46:22.410 304 11301.96 78.33 57193.63 88888.00 2014-10-31 13:46:22.910 304 11301.94 78.34 57193.72 88888.00 2014-10-31 13:46:23.410 304 11301.98 78.43 57193.70 88888.00 2014-10-31 13:46:23.910 304 11301.96 78.46 57193.74 88888.00 2014-10-31 13:46:24.410 304 11301.95 78.50 57193.81 88888.00 2014-10-31 13:46:24.910 304 11302.02 78.52 57193.86 88888.00 2014-10-31 13:46:25.410 304 11302.02 78.54 57193.85 88888.00 2014-10-31 13:46:25.910 304 11301.98 78.52 57193.92 88888.00 2014-10-31 13:46:26.410 304 11302.05 78.59 57193.98 88888.00 2014-10-31 13:46:26.910 304 11302.10 78.63 57194.00 88888.00 2014-10-31 13:46:27.410 304 11302.14 78.71 57193.96 88888.00 2014-10-31 13:46:27.910 304 11302.16 78.77 57193.96 88888.00 2014-10-31 13:46:28.410 304 11302.18 78.81 57193.98 88888.00 2014-10-31 13:46:28.910 304 11302.18 78.83 57193.99 88888.00 2014-10-31 13:46:29.410 304 11302.17 78.85 57194.00 88888.00 2014-10-31 13:46:29.910 304 11302.16 78.91 57194.01 88888.00 2014-10-31 13:46:30.410 304 11302.21 78.94 57194.01 88888.00 2014-10-31 13:46:30.910 304 11302.29 78.94 57194.01 88888.00 2014-10-31 13:46:31.410 304 11302.34 78.99 57194.01 88888.00 2014-10-31 13:46:31.910 304 11302.31 79.07 57194.07 88888.00 2014-10-31 13:46:32.410 304 11302.29 79.11 57194.09 88888.00 2014-10-31 13:46:32.910 304 11302.29 79.11 57194.06 88888.00 2014-10-31 13:46:33.410 304 11302.35 79.13 57194.13 88888.00 2014-10-31 13:46:33.910 304 11302.37 79.14 57194.15 88888.00 2014-10-31 13:46:34.410 304 11302.38 79.17 57194.18 88888.00 2014-10-31 13:46:34.910 304 11302.43 79.21 57194.18 88888.00 2014-10-31 13:46:35.410 304 11302.42 79.27 57194.13 88888.00 2014-10-31 13:46:35.910 304 11302.43 79.28 57194.12 88888.00 2014-10-31 13:46:36.410 304 11302.46 79.33 57194.21 88888.00 2014-10-31 13:46:36.910 304 11302.48 79.31 57194.22 88888.00 2014-10-31 13:46:37.410 304 11302.51 79.28 57194.13 88888.00 2014-10-31 13:46:37.910 304 11302.49 79.32 57194.15 88888.00 2014-10-31 13:46:38.410 304 11302.49 79.38 57194.11 88888.00 2014-10-31 13:46:38.910 304 11302.55 79.39 57194.04 88888.00 2014-10-31 13:46:39.410 304 11302.62 79.38 57194.09 88888.00 2014-10-31 13:46:39.910 304 11302.57 79.41 57194.13 88888.00 2014-10-31 13:46:40.410 304 11302.55 79.39 57194.09 88888.00 2014-10-31 13:46:40.910 304 11302.53 79.40 57194.04 88888.00 2014-10-31 13:46:41.410 304 11302.55 79.43 57194.02 88888.00 2014-10-31 13:46:41.910 304 11302.62 79.42 57194.00 88888.00 2014-10-31 13:46:42.410 304 11302.63 79.41 57194.01 88888.00 2014-10-31 13:46:42.910 304 11302.62 79.48 57194.01 88888.00 2014-10-31 13:46:43.410 304 11302.62 79.47 57193.99 88888.00 2014-10-31 13:46:43.910 304 11302.59 79.46 57193.99 88888.00 2014-10-31 13:46:44.410 304 11302.58 79.45 57193.98 88888.00 2014-10-31 13:46:44.910 304 11302.60 79.51 57194.05 88888.00 2014-10-31 13:46:45.410 304 11302.64 79.49 57193.99 88888.00 2014-10-31 13:46:45.910 304 11302.65 79.52 57193.95 88888.00 2014-10-31 13:46:46.410 304 11302.64 79.56 57193.86 88888.00 2014-10-31 13:46:46.910 304 11302.64 79.56 57193.81 88888.00 2014-10-31 13:46:47.410 304 11302.65 79.55 57193.81 88888.00 2014-10-31 13:46:47.910 304 11302.65 79.55 57193.83 88888.00 2014-10-31 13:46:48.410 304 11302.62 79.55 57193.86 88888.00 2014-10-31 13:46:48.910 304 11302.63 79.55 57193.86 88888.00 2014-10-31 13:46:49.410 304 11302.70 79.55 57193.81 88888.00 2014-10-31 13:46:49.910 304 11302.70 79.55 57193.79 88888.00 2014-10-31 13:46:50.410 304 11302.70 79.55 57193.85 88888.00 2014-10-31 13:46:50.910 304 11302.72 79.58 57193.82 88888.00 2014-10-31 13:46:51.410 304 11302.73 79.65 57193.75 88888.00 2014-10-31 13:46:51.910 304 11302.73 79.67 57193.74 88888.00 2014-10-31 13:46:52.410 304 11302.71 79.67 57193.73 88888.00 2014-10-31 13:46:52.910 304 11302.67 79.66 57193.79 88888.00 2014-10-31 13:46:53.410 304 11302.67 79.67 57193.80 88888.00 2014-10-31 13:46:53.910 304 11302.69 79.68 57193.81 88888.00 2014-10-31 13:46:54.410 304 11302.69 79.67 57193.83 88888.00 2014-10-31 13:46:54.910 304 11302.67 79.67 57193.85 88888.00 2014-10-31 13:46:55.410 304 11302.69 79.67 57193.79 88888.00 2014-10-31 13:46:55.910 304 11302.66 79.66 57193.75 88888.00 2014-10-31 13:46:56.410 304 11302.72 79.70 57193.74 88888.00 2014-10-31 13:46:56.910 304 11302.73 79.74 57193.70 88888.00 2014-10-31 13:46:57.410 304 11302.76 79.74 57193.66 88888.00 2014-10-31 13:46:57.910 304 11302.72 79.75 57193.64 88888.00 2014-10-31 13:46:58.410 304 11302.73 79.76 57193.68 88888.00 2014-10-31 13:46:58.910 304 11302.77 79.74 57193.67 88888.00 2014-10-31 13:46:59.410 304 11302.78 79.80 57193.64 88888.00 2014-10-31 13:46:59.910 304 11302.77 79.83 57193.63 88888.00 2014-10-31 13:47:00.410 304 11302.76 79.80 57193.59 88888.00 2014-10-31 13:47:00.910 304 11302.74 79.80 57193.62 88888.00 2014-10-31 13:47:01.410 304 11302.76 79.77 57193.62 88888.00 2014-10-31 13:47:01.910 304 11302.79 79.77 57193.62 88888.00 2014-10-31 13:47:02.410 304 11302.86 79.77 57193.59 88888.00 2014-10-31 13:47:02.910 304 11302.84 79.77 57193.51 88888.00 2014-10-31 13:47:03.410 304 11302.85 79.75 57193.49 88888.00 2014-10-31 13:47:03.910 304 11302.84 79.76 57193.37 88888.00 2014-10-31 13:47:04.410 304 11302.85 79.77 57193.32 88888.00 2014-10-31 13:47:04.910 304 11302.86 79.76 57193.35 88888.00 2014-10-31 13:47:05.410 304 11302.86 79.75 57193.37 88888.00 2014-10-31 13:47:05.910 304 11302.87 79.82 57193.35 88888.00 2014-10-31 13:47:06.410 304 11302.87 79.81 57193.28 88888.00 2014-10-31 13:47:06.910 304 11302.90 79.75 57193.19 88888.00 2014-10-31 13:47:07.410 304 11302.92 79.75 57193.24 88888.00 2014-10-31 13:47:07.910 304 11302.88 79.77 57193.27 88888.00 2014-10-31 13:47:08.410 304 11302.86 79.77 57193.22 88888.00 2014-10-31 13:47:08.910 304 11302.90 79.75 57193.19 88888.00 2014-10-31 13:47:09.410 304 11302.92 79.76 57193.12 88888.00 2014-10-31 13:47:09.910 304 11302.94 79.74 57193.09 88888.00 2014-10-31 13:47:10.410 304 11302.98 79.73 57193.05 88888.00 2014-10-31 13:47:10.910 304 11302.97 79.74 57192.95 88888.00 2014-10-31 13:47:11.410 304 11303.02 79.73 57192.90 88888.00 2014-10-31 13:47:11.910 304 11303.08 79.70 57192.89 88888.00 2014-10-31 13:47:12.410 304 11303.06 79.65 57192.89 88888.00 2014-10-31 13:47:12.910 304 11303.11 79.65 57192.85 88888.00 2014-10-31 13:47:13.410 304 11303.07 79.65 57192.84 88888.00 2014-10-31 13:47:13.910 304 11303.07 79.65 57192.76 88888.00 2014-10-31 13:47:14.410 304 11303.15 79.65 57192.58 88888.00 2014-10-31 13:47:14.910 304 11303.21 79.67 57192.54 88888.00 2014-10-31 13:47:15.410 304 11303.22 79.67 57192.61 88888.00 2014-10-31 13:47:15.910 304 11303.22 79.67 57192.59 88888.00 2014-10-31 13:47:16.410 304 11303.26 79.66 57192.55 88888.00 2014-10-31 13:47:16.910 304 11303.27 79.63 57192.54 88888.00 2014-10-31 13:47:17.410 304 11303.29 79.61 57192.52 88888.00 2014-10-31 13:47:17.910 304 11303.29 79.60 57192.53 88888.00 2014-10-31 13:47:18.410 304 11303.33 79.60 57192.39 88888.00 2014-10-31 13:47:18.910 304 11303.33 79.62 57192.38 88888.00 2014-10-31 13:47:19.410 304 11303.34 79.61 57192.27 88888.00 2014-10-31 13:47:19.910 304 11303.36 79.59 57192.13 88888.00 2014-10-31 13:47:20.410 304 11303.40 79.54 57192.07 88888.00 2014-10-31 13:47:20.910 304 11303.44 79.53 57192.01 88888.00 2014-10-31 13:47:21.410 304 11303.42 79.52 57192.00 88888.00 2014-10-31 13:47:21.910 304 11303.44 79.52 57191.97 88888.00 2014-10-31 13:47:22.410 304 11303.49 79.52 57191.92 88888.00 2014-10-31 13:47:22.910 304 11303.51 79.54 57191.78 88888.00 2014-10-31 13:47:23.410 304 11303.54 79.55 57191.77 88888.00 2014-10-31 13:47:23.910 304 11303.62 79.53 57191.74 88888.00 2014-10-31 13:47:24.410 304 11303.66 79.46 57191.67 88888.00 2014-10-31 13:47:24.910 304 11303.66 79.40 57191.61 88888.00 2014-10-31 13:47:25.410 304 11303.66 79.38 57191.58 88888.00 2014-10-31 13:47:25.910 304 11303.64 79.32 57191.55 88888.00 2014-10-31 13:47:26.410 304 11303.69 79.35 57191.48 88888.00 2014-10-31 13:47:26.910 304 11303.78 79.33 57191.42 88888.00 2014-10-31 13:47:27.410 304 11303.81 79.32 57191.33 88888.00 2014-10-31 13:47:27.910 304 11303.85 79.28 57191.37 88888.00 2014-10-31 13:47:28.410 304 11303.84 79.25 57191.30 88888.00 2014-10-31 13:47:28.910 304 11303.88 79.24 57191.16 88888.00 2014-10-31 13:47:29.410 304 11303.95 79.20 57191.11 88888.00 2014-10-31 13:47:29.910 304 11303.99 79.18 57191.13 88888.00 2014-10-31 13:47:30.410 304 11304.03 79.17 57191.07 88888.00 2014-10-31 13:47:30.910 304 11304.05 79.13 57191.03 88888.00 2014-10-31 13:47:31.410 304 11304.12 79.13 57191.01 88888.00 2014-10-31 13:47:31.910 304 11304.16 79.12 57190.97 88888.00 2014-10-31 13:47:32.410 304 11304.17 79.08 57190.88 88888.00 2014-10-31 13:47:32.910 304 11304.16 79.05 57190.90 88888.00 2014-10-31 13:47:33.410 304 11304.11 79.06 57190.79 88888.00 2014-10-31 13:47:33.910 304 11304.19 79.08 57190.78 88888.00 2014-10-31 13:47:34.410 304 11304.23 79.06 57190.69 88888.00 2014-10-31 13:47:34.910 304 11304.24 79.01 57190.66 88888.00 2014-10-31 13:47:35.410 304 11304.32 78.98 57190.59 88888.00 2014-10-31 13:47:35.910 304 11304.32 78.95 57190.56 88888.00 2014-10-31 13:47:36.410 304 11304.38 78.93 57190.56 88888.00 2014-10-31 13:47:36.910 304 11304.45 78.93 57190.49 88888.00 2014-10-31 13:47:37.410 304 11304.45 78.91 57190.48 88888.00 2014-10-31 13:47:37.910 304 11304.50 78.86 57190.42 88888.00 2014-10-31 13:47:38.410 304 11304.52 78.79 57190.38 88888.00 2014-10-31 13:47:38.910 304 11304.52 78.80 57190.35 88888.00 2014-10-31 13:47:39.410 304 11304.58 78.81 57190.36 88888.00 2014-10-31 13:47:39.910 304 11304.58 78.78 57190.32 88888.00 2014-10-31 13:47:40.410 304 11304.58 78.74 57190.20 88888.00 2014-10-31 13:47:40.910 304 11304.58 78.73 57190.14 88888.00 2014-10-31 13:47:41.411 304 11304.59 78.73 57190.08 88888.00 2014-10-31 13:47:41.911 304 11304.61 78.73 57190.03 88888.00 2014-10-31 13:47:42.411 304 11304.66 78.71 57189.90 88888.00 2014-10-31 13:47:42.911 304 11304.66 78.67 57189.87 88888.00 2014-10-31 13:47:43.411 304 11304.65 78.73 57189.87 88888.00 2014-10-31 13:47:43.911 304 11304.73 78.67 57189.79 88888.00 2014-10-31 13:47:44.411 304 11304.74 78.53 57189.77 88888.00 2014-10-31 13:47:44.911 304 11304.72 78.54 57189.82 88888.00 2014-10-31 13:47:45.411 304 11304.74 78.54 57189.77 88888.00 2014-10-31 13:47:45.911 304 11304.75 78.46 57189.66 88888.00 2014-10-31 13:47:46.411 304 11304.79 78.41 57189.65 88888.00 2014-10-31 13:47:46.911 304 11304.86 78.41 57189.69 88888.00 2014-10-31 13:47:47.411 304 11304.85 78.40 57189.63 88888.00 2014-10-31 13:47:47.911 304 11304.87 78.37 57189.52 88888.00 2014-10-31 13:47:48.411 304 11304.90 78.37 57189.49 88888.00 2014-10-31 13:47:48.911 304 11304.89 78.34 57189.56 88888.00 2014-10-31 13:47:49.411 304 11304.87 78.31 57189.49 88888.00 2014-10-31 13:47:49.911 304 11304.88 78.27 57189.40 88888.00 2014-10-31 13:47:50.411 304 11304.89 78.23 57189.42 88888.00 2014-10-31 13:47:50.911 304 11304.99 78.19 57189.44 88888.00 2014-10-31 13:47:51.411 304 11305.01 78.12 57189.37 88888.00 2014-10-31 13:47:51.911 304 11304.99 78.13 57189.37 88888.00 2014-10-31 13:47:52.411 304 11305.01 78.12 57189.32 88888.00 2014-10-31 13:47:52.911 304 11305.06 78.10 57189.27 88888.00 2014-10-31 13:47:53.411 304 11305.08 78.09 57189.27 88888.00 2014-10-31 13:47:53.911 304 11305.08 78.06 57189.27 88888.00 2014-10-31 13:47:54.411 304 11305.08 78.00 57189.32 88888.00 2014-10-31 13:47:54.911 304 11305.10 77.99 57189.29 88888.00 2014-10-31 13:47:55.411 304 11305.16 77.93 57189.18 88888.00 2014-10-31 13:47:55.911 304 11305.23 77.96 57189.25 88888.00 2014-10-31 13:47:56.411 304 11305.22 77.92 57189.26 88888.00 2014-10-31 13:47:56.911 304 11305.21 77.86 57189.26 88888.00 2014-10-31 13:47:57.411 304 11305.27 77.85 57189.21 88888.00 2014-10-31 13:47:57.911 304 11305.21 77.84 57189.24 88888.00 2014-10-31 13:47:58.411 304 11305.19 77.84 57189.25 88888.00 2014-10-31 13:47:58.911 304 11305.19 77.79 57189.26 88888.00 2014-10-31 13:47:59.411 304 11305.23 77.76 57189.21 88888.00 2014-10-31 13:47:59.911 304 11305.20 77.75 57189.21 88888.00 2014-10-31 13:48:00.411 304 11305.13 77.75 57189.21 88888.00 2014-10-31 13:48:00.911 304 11305.14 77.75 57189.20 88888.00 2014-10-31 13:48:01.411 304 11305.13 77.71 57189.21 88888.00 2014-10-31 13:48:01.911 304 11305.09 77.70 57189.23 88888.00 2014-10-31 13:48:02.411 304 11305.08 77.66 57189.23 88888.00 2014-10-31 13:48:02.911 304 11305.09 77.63 57189.16 88888.00 2014-10-31 13:48:03.411 304 11305.14 77.59 57189.17 88888.00 2014-10-31 13:48:03.911 304 11305.19 77.58 57189.17 88888.00 2014-10-31 13:48:04.411 304 11305.19 77.56 57189.17 88888.00 2014-10-31 13:48:04.911 304 11305.17 77.52 57189.27 88888.00 2014-10-31 13:48:05.411 304 11305.15 77.49 57189.26 88888.00 2014-10-31 13:48:05.911 304 11305.16 77.44 57189.17 88888.00 2014-10-31 13:48:06.411 304 11305.14 77.44 57189.12 88888.00 2014-10-31 13:48:06.911 304 11305.17 77.44 57189.11 88888.00 2014-10-31 13:48:07.411 304 11305.15 77.42 57189.17 88888.00 2014-10-31 13:48:07.911 304 11305.10 77.44 57189.16 88888.00 2014-10-31 13:48:08.411 304 11305.12 77.45 57189.12 88888.00 2014-10-31 13:48:08.911 304 11305.13 77.44 57189.13 88888.00 2014-10-31 13:48:09.411 304 11305.10 77.39 57189.23 88888.00 2014-10-31 13:48:09.911 304 11305.13 77.42 57189.26 88888.00 2014-10-31 13:48:10.411 304 11305.12 77.39 57189.25 88888.00 2014-10-31 13:48:10.911 304 11305.05 77.34 57189.25 88888.00 2014-10-31 13:48:11.411 304 11305.02 77.35 57189.24 88888.00 2014-10-31 13:48:11.911 304 11305.05 77.35 57189.20 88888.00 2014-10-31 13:48:12.411 304 11305.06 77.38 57189.23 88888.00 2014-10-31 13:48:12.911 304 11305.05 77.34 57189.26 88888.00 2014-10-31 13:48:13.411 304 11305.01 77.28 57189.34 88888.00 2014-10-31 13:48:13.911 304 11305.07 77.31 57189.32 88888.00 2014-10-31 13:48:14.411 304 11305.12 77.29 57189.32 88888.00 2014-10-31 13:48:14.911 304 11305.07 77.25 57189.32 88888.00 2014-10-31 13:48:15.411 304 11305.07 77.25 57189.30 88888.00 2014-10-31 13:48:15.911 304 11305.03 77.24 57189.31 88888.00 2014-10-31 13:48:16.411 304 11304.98 77.21 57189.24 88888.00 2014-10-31 13:48:16.911 304 11305.02 77.20 57189.21 88888.00 2014-10-31 13:48:17.411 304 11305.03 77.21 57189.30 88888.00 2014-10-31 13:48:17.911 304 11305.05 77.16 57189.37 88888.00 2014-10-31 13:48:18.411 304 11305.02 77.17 57189.40 88888.00 2014-10-31 13:48:18.911 304 11305.05 77.18 57189.33 88888.00 2014-10-31 13:48:19.411 304 11305.03 77.17 57189.32 88888.00 2014-10-31 13:48:19.911 304 11304.96 77.15 57189.33 88888.00 2014-10-31 13:48:20.411 304 11304.99 77.15 57189.31 88888.00 2014-10-31 13:48:20.911 304 11305.02 77.14 57189.30 88888.00 2014-10-31 13:48:21.411 304 11305.05 77.10 57189.30 88888.00 2014-10-31 13:48:21.911 304 11305.05 77.08 57189.30 88888.00 2014-10-31 13:48:22.411 304 11305.03 77.05 57189.37 88888.00 2014-10-31 13:48:22.911 304 11305.07 77.01 57189.29 88888.00 2014-10-31 13:48:23.411 304 11305.08 77.00 57189.30 88888.00 2014-10-31 13:48:23.911 304 11305.03 77.00 57189.33 88888.00 2014-10-31 13:48:24.411 304 11304.98 77.00 57189.31 88888.00 2014-10-31 13:48:24.911 304 11305.00 76.97 57189.34 88888.00 2014-10-31 13:48:25.411 304 11305.02 77.00 57189.38 88888.00 2014-10-31 13:48:25.911 304 11305.05 76.95 57189.26 88888.00 2014-10-31 13:48:26.411 304 11305.07 76.91 57189.21 88888.00 2014-10-31 13:48:26.911 304 11305.10 76.90 57189.19 88888.00 2014-10-31 13:48:27.411 304 11305.13 76.86 57189.21 88888.00 2014-10-31 13:48:27.911 304 11305.15 76.86 57189.25 88888.00 2014-10-31 13:48:28.411 304 11305.13 76.84 57189.29 88888.00 2014-10-31 13:48:28.911 304 11305.13 76.87 57189.25 88888.00 2014-10-31 13:48:29.411 304 11305.16 76.87 57189.20 88888.00 2014-10-31 13:48:29.911 304 11305.08 76.87 57189.23 88888.00 2014-10-31 13:48:30.411 304 11305.08 76.82 57189.26 88888.00 2014-10-31 13:48:30.911 304 11305.10 76.83 57189.30 88888.00 2014-10-31 13:48:31.411 304 11305.09 76.79 57189.34 88888.00 2014-10-31 13:48:31.911 304 11305.10 76.75 57189.32 88888.00 2014-10-31 13:48:32.411 304 11305.14 76.71 57189.38 88888.00 2014-10-31 13:48:32.911 304 11305.16 76.67 57189.43 88888.00 2014-10-31 13:48:33.411 304 11305.16 76.67 57189.36 88888.00 2014-10-31 13:48:33.911 304 11305.15 76.63 57189.42 88888.00 2014-10-31 13:48:34.411 304 11305.13 76.62 57189.45 88888.00 2014-10-31 13:48:34.911 304 11305.10 76.68 57189.55 88888.00 2014-10-31 13:48:35.411 304 11305.13 76.67 57189.55 88888.00 2014-10-31 13:48:35.911 304 11305.12 76.64 57189.53 88888.00 2014-10-31 13:48:36.411 304 11305.13 76.73 57189.55 88888.00 2014-10-31 13:48:36.911 304 11305.16 76.74 57189.56 88888.00 2014-10-31 13:48:37.411 304 11305.16 76.70 57189.57 88888.00 2014-10-31 13:48:37.911 304 11305.17 76.63 57189.61 88888.00 2014-10-31 13:48:38.411 304 11305.19 76.64 57189.69 88888.00 2014-10-31 13:48:38.911 304 11305.17 76.63 57189.75 88888.00 2014-10-31 13:48:39.411 304 11305.19 76.62 57189.79 88888.00 2014-10-31 13:48:39.911 304 11305.14 76.68 57189.78 88888.00 2014-10-31 13:48:40.411 304 11305.12 76.69 57189.75 88888.00 2014-10-31 13:48:40.911 304 11305.12 76.70 57189.81 88888.00 2014-10-31 13:48:41.411 304 11305.13 76.70 57189.90 88888.00 2014-10-31 13:48:41.911 304 11305.12 76.73 57189.97 88888.00 2014-10-31 13:48:42.411 304 11305.13 76.71 57190.00 88888.00 2014-10-31 13:48:42.911 304 11305.07 76.76 57190.06 88888.00 2014-10-31 13:48:43.411 304 11305.08 76.80 57190.20 88888.00 2014-10-31 13:48:43.911 304 11305.07 76.88 57190.33 88888.00 2014-10-31 13:48:44.411 304 11305.08 76.91 57190.42 88888.00 2014-10-31 13:48:44.911 304 11305.09 76.88 57190.59 88888.00 2014-10-31 13:48:45.411 304 11305.08 76.84 57190.62 88888.00 2014-10-31 13:48:45.911 304 11305.06 76.82 57190.58 88888.00 2014-10-31 13:48:46.411 304 11305.02 76.83 57190.62 88888.00 2014-10-31 13:48:46.911 304 11304.99 76.88 57190.69 88888.00 2014-10-31 13:48:47.411 304 11305.00 76.88 57190.73 88888.00 2014-10-31 13:48:47.911 304 11304.99 76.86 57190.77 88888.00 2014-10-31 13:48:48.411 304 11304.99 76.82 57190.86 88888.00 2014-10-31 13:48:48.911 304 11305.00 76.89 57190.87 88888.00 2014-10-31 13:48:49.411 304 11304.98 76.90 57190.87 88888.00 2014-10-31 13:48:49.911 304 11305.00 76.93 57190.98 88888.00 2014-10-31 13:48:50.411 304 11304.98 76.94 57191.03 88888.00 2014-10-31 13:48:50.911 304 11304.99 76.90 57191.01 88888.00 2014-10-31 13:48:51.411 304 11304.98 76.88 57191.06 88888.00 2014-10-31 13:48:51.911 304 11304.96 76.91 57191.07 88888.00 2014-10-31 13:48:52.411 304 11304.96 76.88 57191.09 88888.00 2014-10-31 13:48:52.911 304 11304.98 76.87 57191.15 88888.00 2014-10-31 13:48:53.411 304 11304.94 76.84 57191.23 88888.00 2014-10-31 13:48:53.911 304 11304.88 76.87 57191.22 88888.00 2014-10-31 13:48:54.411 304 11304.92 76.86 57191.18 88888.00 2014-10-31 13:48:54.911 304 11304.96 76.83 57191.17 88888.00 2014-10-31 13:48:55.411 304 11304.92 76.81 57191.19 88888.00 2014-10-31 13:48:55.911 304 11304.90 76.82 57191.22 88888.00 2014-10-31 13:48:56.411 304 11304.87 76.80 57191.25 88888.00 2014-10-31 13:48:56.911 304 11304.89 76.81 57191.31 88888.00 2014-10-31 13:48:57.411 304 11304.90 76.80 57191.37 88888.00 2014-10-31 13:48:57.911 304 11304.89 76.80 57191.46 88888.00 2014-10-31 13:48:58.411 304 11304.85 76.79 57191.52 88888.00 2014-10-31 13:48:58.911 304 11304.81 76.79 57191.60 88888.00 2014-10-31 13:48:59.411 304 11304.74 76.79 57191.67 88888.00 2014-10-31 13:48:59.911 304 11304.65 76.79 57191.73 88888.00 2014-10-31 13:49:00.411 304 11304.59 76.80 57191.70 88888.00 2014-10-31 13:49:00.911 304 11304.57 76.79 57191.75 88888.00 2014-10-31 13:49:01.411 304 11304.54 76.75 57191.82 88888.00 2014-10-31 13:49:01.911 304 11304.57 76.79 57191.86 88888.00 2014-10-31 13:49:02.411 304 11304.46 76.82 57191.93 88888.00 2014-10-31 13:49:02.911 304 11304.41 76.84 57192.02 88888.00 2014-10-31 13:49:03.411 304 11304.37 76.81 57192.03 88888.00 2014-10-31 13:49:03.911 304 11304.37 76.79 57192.05 88888.00 2014-10-31 13:49:04.411 304 11304.37 76.80 57192.00 88888.00 2014-10-31 13:49:04.911 304 11304.27 76.77 57192.08 88888.00 2014-10-31 13:49:05.411 304 11304.19 76.79 57192.16 88888.00 2014-10-31 13:49:05.911 304 11304.22 76.81 57192.28 88888.00 2014-10-31 13:49:06.411 304 11304.15 76.80 57192.29 88888.00 2014-10-31 13:49:06.911 304 11304.09 76.81 57192.39 88888.00 2014-10-31 13:49:07.411 304 11304.03 76.80 57192.47 88888.00 2014-10-31 13:49:07.911 304 11303.97 76.77 57192.47 88888.00 2014-10-31 13:49:08.411 304 11303.96 76.81 57192.54 88888.00 2014-10-31 13:49:08.911 304 11303.90 76.82 57192.67 88888.00 2014-10-31 13:49:09.411 304 11303.87 76.82 57192.74 88888.00 2014-10-31 13:49:09.911 304 11303.81 76.82 57192.89 88888.00 2014-10-31 13:49:10.411 304 11303.73 76.83 57192.98 88888.00 2014-10-31 13:49:10.911 304 11303.73 76.87 57193.05 88888.00 2014-10-31 13:49:11.411 304 11303.70 76.87 57193.16 88888.00 2014-10-31 13:49:11.911 304 11303.66 76.89 57193.22 88888.00 2014-10-31 13:49:12.411 304 11303.63 76.88 57193.29 88888.00 2014-10-31 13:49:12.911 304 11303.57 76.89 57193.31 88888.00 2014-10-31 13:49:13.411 304 11303.53 76.89 57193.32 88888.00 2014-10-31 13:49:13.911 304 11303.51 76.89 57193.42 88888.00 2014-10-31 13:49:14.411 304 11303.47 76.89 57193.53 88888.00 2014-10-31 13:49:14.911 304 11303.43 76.91 57193.61 88888.00 2014-10-31 13:49:15.411 304 11303.37 76.97 57193.68 88888.00 2014-10-31 13:49:15.911 304 11303.36 77.00 57193.82 88888.00 2014-10-31 13:49:16.411 304 11303.27 76.97 57193.86 88888.00 2014-10-31 13:49:16.911 304 11303.21 76.95 57193.96 88888.00 2014-10-31 13:49:17.411 304 11303.21 76.98 57194.00 88888.00 2014-10-31 13:49:17.911 304 11303.18 77.00 57194.08 88888.00 2014-10-31 13:49:18.411 304 11303.16 77.00 57194.09 88888.00 2014-10-31 13:49:18.911 304 11303.11 77.02 57194.25 88888.00 2014-10-31 13:49:19.411 304 11303.06 77.04 57194.34 88888.00 2014-10-31 13:49:19.911 304 11303.07 77.07 57194.34 88888.00 2014-10-31 13:49:20.411 304 11303.05 77.05 57194.39 88888.00 2014-10-31 13:49:20.911 304 11303.01 77.05 57194.43 88888.00 2014-10-31 13:49:21.411 304 11303.00 77.05 57194.50 88888.00 2014-10-31 13:49:21.911 304 11302.95 77.07 57194.49 88888.00 2014-10-31 13:49:22.411 304 11302.92 77.10 57194.47 88888.00 2014-10-31 13:49:22.911 304 11302.91 77.14 57194.54 88888.00 2014-10-31 13:49:23.411 304 11302.90 77.14 57194.63 88888.00 2014-10-31 13:49:23.911 304 11302.93 77.15 57194.71 88888.00 2014-10-31 13:49:24.411 304 11302.92 77.14 57194.71 88888.00 2014-10-31 13:49:24.911 304 11302.87 77.15 57194.79 88888.00 2014-10-31 13:49:25.411 304 11302.83 77.16 57194.88 88888.00 2014-10-31 13:49:25.911 304 11302.84 77.18 57194.94 88888.00 2014-10-31 13:49:26.411 304 11302.81 77.14 57194.98 88888.00 2014-10-31 13:49:26.911 304 11302.83 77.15 57194.96 88888.00 2014-10-31 13:49:27.411 304 11302.79 77.21 57194.99 88888.00 2014-10-31 13:49:27.911 304 11302.78 77.15 57195.07 88888.00 2014-10-31 13:49:28.411 304 11302.73 77.15 57195.05 88888.00 2014-10-31 13:49:28.911 304 11302.71 77.13 57195.10 88888.00 2014-10-31 13:49:29.411 304 11302.74 77.14 57195.18 88888.00 2014-10-31 13:49:29.911 304 11302.74 77.21 57195.17 88888.00 2014-10-31 13:49:30.411 304 11302.69 77.21 57195.14 88888.00 2014-10-31 13:49:30.911 304 11302.66 77.20 57195.20 88888.00 2014-10-31 13:49:31.411 304 11302.63 77.18 57195.21 88888.00 2014-10-31 13:49:31.911 304 11302.55 77.17 57195.26 88888.00 2014-10-31 13:49:32.411 304 11302.48 77.14 57195.21 88888.00 2014-10-31 13:49:32.911 304 11302.50 77.13 57195.29 88888.00 2014-10-31 13:49:33.411 304 11302.50 77.17 57195.40 88888.00 2014-10-31 13:49:33.911 304 11302.42 77.18 57195.35 88888.00 2014-10-31 13:49:34.411 304 11302.43 77.16 57195.39 88888.00 2014-10-31 13:49:34.911 304 11302.44 77.18 57195.45 88888.00 2014-10-31 13:49:35.411 304 11302.39 77.18 57195.43 88888.00 2014-10-31 13:49:35.911 304 11302.37 77.17 57195.42 88888.00 2014-10-31 13:49:36.411 304 11302.37 77.17 57195.45 88888.00 2014-10-31 13:49:36.911 304 11302.34 77.16 57195.52 88888.00 2014-10-31 13:49:37.411 304 11302.27 77.16 57195.63 88888.00 2014-10-31 13:49:37.911 304 11302.28 77.14 57195.60 88888.00 2014-10-31 13:49:38.411 304 11302.28 77.16 57195.62 88888.00 2014-10-31 13:49:38.911 304 11302.27 77.15 57195.69 88888.00 2014-10-31 13:49:39.411 304 11302.21 77.15 57195.72 88888.00 2014-10-31 13:49:39.911 304 11302.14 77.14 57195.80 88888.00 2014-10-31 13:49:40.411 304 11302.07 77.15 57195.80 88888.00 2014-10-31 13:49:40.911 304 11302.05 77.16 57195.81 88888.00 2014-10-31 13:49:41.411 304 11302.01 77.16 57195.87 88888.00 2014-10-31 13:49:41.911 304 11301.94 77.16 57195.91 88888.00 2014-10-31 13:49:42.411 304 11301.94 77.15 57195.87 88888.00 2014-10-31 13:49:42.911 304 11301.90 77.13 57195.87 88888.00 2014-10-31 13:49:43.411 304 11301.86 77.11 57195.92 88888.00 2014-10-31 13:49:43.911 304 11301.77 77.11 57195.99 88888.00 2014-10-31 13:49:44.411 304 11301.73 77.15 57196.00 88888.00 2014-10-31 13:49:44.911 304 11301.73 77.22 57196.06 88888.00 2014-10-31 13:49:45.411 304 11301.67 77.31 57196.07 88888.00 2014-10-31 13:49:45.911 304 11301.58 77.31 57196.16 88888.00 2014-10-31 13:49:46.411 304 11301.52 77.27 57196.24 88888.00 2014-10-31 13:49:46.911 304 11301.52 77.22 57196.30 88888.00 2014-10-31 13:49:47.411 304 11301.51 77.22 57196.29 88888.00 2014-10-31 13:49:47.911 304 11301.45 77.24 57196.27 88888.00 2014-10-31 13:49:48.411 304 11301.38 77.24 57196.27 88888.00 2014-10-31 13:49:48.911 304 11301.34 77.25 57196.38 88888.00 2014-10-31 13:49:49.411 304 11301.31 77.25 57196.42 88888.00 2014-10-31 13:49:49.911 304 11301.21 77.32 57196.46 88888.00 2014-10-31 13:49:50.411 304 11301.20 77.35 57196.56 88888.00 2014-10-31 13:49:50.911 304 11301.21 77.32 57196.53 88888.00 2014-10-31 13:49:51.411 304 11301.16 77.30 57196.51 88888.00 2014-10-31 13:49:51.911 304 11301.11 77.28 57196.53 88888.00 2014-10-31 13:49:52.411 304 11301.07 77.27 57196.58 88888.00 2014-10-31 13:49:52.911 304 11301.04 77.30 57196.64 88888.00 2014-10-31 13:49:53.411 304 11300.99 77.29 57196.65 88888.00 2014-10-31 13:49:53.911 304 11300.97 77.29 57196.70 88888.00 2014-10-31 13:49:54.411 304 11300.91 77.35 57196.76 88888.00 2014-10-31 13:49:54.911 304 11300.90 77.36 57196.76 88888.00 2014-10-31 13:49:55.411 304 11300.84 77.32 57196.77 88888.00 2014-10-31 13:49:55.911 304 11300.83 77.31 57196.71 88888.00 2014-10-31 13:49:56.411 304 11300.79 77.31 57196.71 88888.00 2014-10-31 13:49:56.911 304 11300.76 77.30 57196.85 88888.00 2014-10-31 13:49:57.411 304 11300.71 77.30 57196.90 88888.00 2014-10-31 13:49:57.911 304 11300.66 77.35 57196.93 88888.00 2014-10-31 13:49:58.411 304 11300.65 77.36 57196.97 88888.00 2014-10-31 13:49:58.911 304 11300.52 77.37 57197.00 88888.00 2014-10-31 13:49:59.411 304 11300.51 77.37 57197.07 88888.00 2014-10-31 13:49:59.911 304 11300.55 77.39 57197.08 88888.00 2014-10-31 13:50:00.411 304 11300.57 77.39 57197.06 88888.00 2014-10-31 13:50:00.911 304 11300.51 77.44 57197.01 88888.00 2014-10-31 13:50:01.411 304 11300.49 77.43 57197.02 88888.00 2014-10-31 13:50:01.911 304 11300.48 77.44 57197.01 88888.00 2014-10-31 13:50:02.411 304 11300.47 77.45 57197.03 88888.00 2014-10-31 13:50:02.911 304 11300.47 77.50 57197.07 88888.00 2014-10-31 13:50:03.411 304 11300.47 77.51 57197.04 88888.00 2014-10-31 13:50:03.911 304 11300.45 77.49 57197.08 88888.00 2014-10-31 13:50:04.411 304 11300.44 77.51 57197.13 88888.00 2014-10-31 13:50:04.911 304 11300.44 77.54 57197.20 88888.00 2014-10-31 13:50:05.411 304 11300.44 77.50 57197.30 88888.00 2014-10-31 13:50:05.911 304 11300.38 77.49 57197.34 88888.00 2014-10-31 13:50:06.411 304 11300.35 77.48 57197.38 88888.00 2014-10-31 13:50:06.911 304 11300.34 77.48 57197.38 88888.00 2014-10-31 13:50:07.411 304 11300.33 77.50 57197.39 88888.00 2014-10-31 13:50:07.911 304 11300.29 77.54 57197.48 88888.00 2014-10-31 13:50:08.411 304 11300.17 77.57 57197.55 88888.00 2014-10-31 13:50:08.911 304 11300.19 77.58 57197.55 88888.00 2014-10-31 13:50:09.411 304 11300.15 77.61 57197.57 88888.00 2014-10-31 13:50:09.911 304 11300.09 77.65 57197.48 88888.00 2014-10-31 13:50:10.411 304 11300.02 77.66 57197.49 88888.00 2014-10-31 13:50:10.911 304 11299.95 77.66 57197.59 88888.00 2014-10-31 13:50:11.411 304 11299.93 77.68 57197.58 88888.00 2014-10-31 13:50:11.911 304 11299.93 77.65 57197.59 88888.00 2014-10-31 13:50:12.411 304 11299.89 77.68 57197.65 88888.00 2014-10-31 13:50:12.911 304 11299.84 77.71 57197.66 88888.00 2014-10-31 13:50:13.411 304 11299.80 77.72 57197.72 88888.00 2014-10-31 13:50:13.911 304 11299.79 77.75 57197.68 88888.00 2014-10-31 13:50:14.411 304 11299.79 77.79 57197.72 88888.00 2014-10-31 13:50:14.911 304 11299.74 77.76 57197.85 88888.00 2014-10-31 13:50:15.411 304 11299.70 77.75 57197.90 88888.00 2014-10-31 13:50:15.911 304 11299.65 77.78 57197.94 88888.00 2014-10-31 13:50:16.411 304 11299.66 77.84 57198.00 88888.00 2014-10-31 13:50:16.911 304 11299.58 77.83 57198.03 88888.00 2014-10-31 13:50:17.411 304 11299.56 77.88 57198.13 88888.00 2014-10-31 13:50:17.911 304 11299.56 77.92 57198.21 88888.00 2014-10-31 13:50:18.411 304 11299.60 77.93 57198.25 88888.00 2014-10-31 13:50:18.911 304 11299.61 77.97 57198.23 88888.00 2014-10-31 13:50:19.411 304 11299.53 78.00 57198.19 88888.00 2014-10-31 13:50:19.911 304 11299.54 78.02 57198.19 88888.00 2014-10-31 13:50:20.411 304 11299.56 78.04 57198.15 88888.00 2014-10-31 13:50:20.911 304 11299.53 78.07 57198.17 88888.00 2014-10-31 13:50:21.411 304 11299.52 78.13 57198.23 88888.00 2014-10-31 13:50:21.911 304 11299.57 78.16 57198.26 88888.00 2014-10-31 13:50:22.411 304 11299.59 78.15 57198.32 88888.00 2014-10-31 13:50:22.911 304 11299.59 78.18 57198.37 88888.00 2014-10-31 13:50:23.411 304 11299.52 78.23 57198.35 88888.00 2014-10-31 13:50:23.911 304 11299.50 78.24 57198.35 88888.00 2014-10-31 13:50:24.411 304 11299.47 78.27 57198.32 88888.00 2014-10-31 13:50:24.911 304 11299.49 78.31 57198.28 88888.00 2014-10-31 13:50:25.411 304 11299.51 78.31 57198.26 88888.00 2014-10-31 13:50:25.911 304 11299.52 78.33 57198.30 88888.00 2014-10-31 13:50:26.411 304 11299.57 78.39 57198.37 88888.00 2014-10-31 13:50:26.911 304 11299.59 78.40 57198.26 88888.00 2014-10-31 13:50:27.411 304 11299.64 78.40 57198.24 88888.00 2014-10-31 13:50:27.911 304 11299.67 78.43 57198.28 88888.00 2014-10-31 13:50:28.411 304 11299.66 78.44 57198.32 88888.00 2014-10-31 13:50:28.911 304 11299.70 78.43 57198.29 88888.00 2014-10-31 13:50:29.411 304 11299.68 78.46 57198.26 88888.00 2014-10-31 13:50:29.911 304 11299.67 78.50 57198.19 88888.00 2014-10-31 13:50:30.411 304 11299.72 78.49 57198.18 88888.00 2014-10-31 13:50:30.911 304 11299.74 78.45 57198.17 88888.00 2014-10-31 13:50:31.411 304 11299.78 78.49 57198.11 88888.00 2014-10-31 13:50:31.911 304 11299.84 78.49 57198.06 88888.00 2014-10-31 13:50:32.411 304 11299.84 78.50 57198.04 88888.00 2014-10-31 13:50:32.911 304 11299.81 78.46 57197.99 88888.00 2014-10-31 13:50:33.411 304 11299.81 78.45 57197.92 88888.00 2014-10-31 13:50:33.911 304 11299.84 78.45 57197.89 88888.00 2014-10-31 13:50:34.411 304 11299.87 78.47 57197.87 88888.00 2014-10-31 13:50:34.911 304 11299.92 78.44 57197.77 88888.00 2014-10-31 13:50:35.411 304 11299.95 78.37 57197.67 88888.00 2014-10-31 13:50:35.911 304 11300.01 78.36 57197.62 88888.00 2014-10-31 13:50:36.411 304 11300.01 78.38 57197.52 88888.00 2014-10-31 13:50:36.911 304 11300.02 78.32 57197.45 88888.00 2014-10-31 13:50:37.411 304 11300.02 78.32 57197.38 88888.00 2014-10-31 13:50:37.911 304 11300.02 78.33 57197.32 88888.00 2014-10-31 13:50:38.411 304 11300.06 78.25 57197.27 88888.00 2014-10-31 13:50:38.911 304 11300.09 78.23 57197.09 88888.00 2014-10-31 13:50:39.411 304 11300.07 78.23 57197.04 88888.00 2014-10-31 13:50:39.911 304 11300.06 78.23 57197.02 88888.00 2014-10-31 13:50:40.411 304 11300.09 78.22 57196.96 88888.00 2014-10-31 13:50:40.911 304 11300.13 78.07 57196.87 88888.00 2014-10-31 13:50:41.411 304 11300.14 77.99 57196.88 88888.00 2014-10-31 13:50:41.911 304 11300.12 77.99 57196.78 88888.00 2014-10-31 13:50:42.411 304 11300.13 77.95 57196.71 88888.00 2014-10-31 13:50:42.911 304 11300.10 77.92 57196.69 88888.00 2014-10-31 13:50:43.411 304 11300.06 77.86 57196.67 88888.00 2014-10-31 13:50:43.911 304 11300.09 77.83 57196.63 88888.00 2014-10-31 13:50:44.411 304 11300.07 77.77 57196.52 88888.00 2014-10-31 13:50:44.911 304 11300.00 77.76 57196.44 88888.00 2014-10-31 13:50:45.411 304 11299.93 77.75 57196.43 88888.00 2014-10-31 13:50:45.911 304 11299.93 77.71 57196.33 88888.00 2014-10-31 13:50:46.411 304 11299.92 77.70 57196.33 88888.00 2014-10-31 13:50:46.911 304 11299.88 77.64 57196.40 88888.00 2014-10-31 13:50:47.411 304 11299.84 77.59 57196.30 88888.00 2014-10-31 13:50:47.911 304 11299.79 77.56 57196.21 88888.00 2014-10-31 13:50:48.411 304 11299.82 77.52 57196.31 88888.00 2014-10-31 13:50:48.911 304 11299.78 77.56 57196.32 88888.00 2014-10-31 13:50:49.411 304 11299.74 77.49 57196.25 88888.00 2014-10-31 13:50:49.911 304 11299.79 77.50 57196.24 88888.00 2014-10-31 13:50:50.411 304 11299.77 77.54 57196.18 88888.00 2014-10-31 13:50:50.911 304 11299.75 77.51 57196.16 88888.00 2014-10-31 13:50:51.411 304 11299.70 77.47 57196.08 88888.00 2014-10-31 13:50:51.911 304 11299.65 77.37 57196.08 88888.00 2014-10-31 13:50:52.411 304 11299.68 77.38 57196.10 88888.00 2014-10-31 13:50:52.911 304 11299.65 77.41 57196.08 88888.00 2014-10-31 13:50:53.411 304 11299.56 77.37 57196.05 88888.00 2014-10-31 13:50:53.911 304 11299.52 77.36 57196.04 88888.00 2014-10-31 13:50:54.411 304 11299.56 77.36 57196.06 88888.00 2014-10-31 13:50:54.911 304 11299.53 77.35 57196.07 88888.00 2014-10-31 13:50:55.411 304 11299.46 77.35 57196.05 88888.00 2014-10-31 13:50:55.911 304 11299.44 77.31 57196.07 88888.00 2014-10-31 13:50:56.411 304 11299.44 77.30 57196.10 88888.00 2014-10-31 13:50:56.911 304 11299.39 77.28 57196.14 88888.00 2014-10-31 13:50:57.411 304 11299.36 77.27 57196.17 88888.00 2014-10-31 13:50:57.911 304 11299.32 77.30 57196.19 88888.00 2014-10-31 13:50:58.411 304 11299.27 77.30 57196.20 88888.00 2014-10-31 13:50:58.911 304 11299.27 77.29 57196.18 88888.00 2014-10-31 13:50:59.411 304 11299.22 77.24 57196.20 88888.00 2014-10-31 13:50:59.911 304 11299.17 77.27 57196.25 88888.00 2014-10-31 13:51:00.411 304 11299.15 77.28 57196.27 88888.00 2014-10-31 13:51:00.911 304 11299.09 77.30 57196.33 88888.00 2014-10-31 13:51:01.412 304 11299.09 77.28 57196.31 88888.00 2014-10-31 13:51:01.912 304 11299.08 77.27 57196.40 88888.00 2014-10-31 13:51:02.412 304 11299.09 77.29 57196.45 88888.00 2014-10-31 13:51:02.912 304 11299.10 77.28 57196.46 88888.00 2014-10-31 13:51:03.412 304 11299.08 77.23 57196.53 88888.00 2014-10-31 13:51:03.912 304 11299.03 77.25 57196.56 88888.00 2014-10-31 13:51:04.412 304 11299.05 77.27 57196.52 88888.00 2014-10-31 13:51:04.912 304 11299.06 77.27 57196.55 88888.00 2014-10-31 13:51:05.412 304 11299.01 77.28 57196.58 88888.00 2014-10-31 13:51:05.912 304 11298.98 77.30 57196.59 88888.00 2014-10-31 13:51:06.412 304 11298.98 77.32 57196.63 88888.00 2014-10-31 13:51:06.912 304 11299.01 77.29 57196.57 88888.00 2014-10-31 13:51:07.412 304 11299.02 77.30 57196.61 88888.00 2014-10-31 13:51:07.912 304 11299.01 77.29 57196.65 88888.00 2014-10-31 13:51:08.412 304 11299.02 77.30 57196.59 88888.00 2014-10-31 13:51:08.912 304 11298.98 77.30 57196.61 88888.00 2014-10-31 13:51:09.412 304 11298.98 77.29 57196.68 88888.00 2014-10-31 13:51:09.912 304 11298.95 77.31 57196.82 88888.00 2014-10-31 13:51:10.412 304 11298.94 77.34 57196.87 88888.00 2014-10-31 13:51:10.912 304 11298.95 77.34 57196.83 88888.00 2014-10-31 13:51:11.412 304 11298.96 77.35 57196.85 88888.00 2014-10-31 13:51:11.912 304 11298.90 77.35 57196.88 88888.00 2014-10-31 13:51:12.412 304 11298.91 77.32 57196.83 88888.00 2014-10-31 13:51:12.912 304 11298.90 77.38 57196.97 88888.00 2014-10-31 13:51:13.412 304 11298.88 77.37 57196.98 88888.00 2014-10-31 13:51:13.912 304 11298.90 77.39 57196.98 88888.00 2014-10-31 13:51:14.412 304 11298.91 77.37 57197.00 88888.00 2014-10-31 13:51:14.912 304 11298.90 77.35 57197.02 88888.00 2014-10-31 13:51:15.412 304 11298.90 77.37 57197.02 88888.00 2014-10-31 13:51:15.912 304 11298.84 77.39 57197.13 88888.00 2014-10-31 13:51:16.412 304 11298.88 77.49 57197.22 88888.00 2014-10-31 13:51:16.912 304 11298.92 77.52 57197.29 88888.00 2014-10-31 13:51:17.412 304 11298.89 77.42 57197.22 88888.00 2014-10-31 13:51:17.912 304 11298.87 77.42 57197.26 88888.00 2014-10-31 13:51:18.412 304 11298.84 77.41 57197.23 88888.00 2014-10-31 13:51:18.912 304 11298.89 77.43 57197.25 88888.00 2014-10-31 13:51:19.412 304 11298.90 77.47 57197.17 88888.00 2014-10-31 13:51:19.912 304 11298.94 77.47 57197.12 88888.00 2014-10-31 13:51:20.412 304 11298.94 77.42 57197.13 88888.00 2014-10-31 13:51:20.912 304 11298.95 77.47 57197.17 88888.00 2014-10-31 13:51:21.412 304 11298.98 77.48 57197.16 88888.00 2014-10-31 13:51:21.912 304 11298.96 77.42 57197.15 88888.00 2014-10-31 13:51:22.412 304 11298.94 77.44 57197.17 88888.00 2014-10-31 13:51:22.912 304 11298.98 77.43 57197.19 88888.00 2014-10-31 13:51:23.412 304 11299.04 77.39 57197.14 88888.00 2014-10-31 13:51:23.912 304 11299.06 77.36 57197.08 88888.00 2014-10-31 13:51:24.412 304 11299.06 77.32 57197.06 88888.00 2014-10-31 13:51:24.912 304 11299.06 77.32 57197.13 88888.00 2014-10-31 13:51:25.412 304 11299.05 77.32 57197.14 88888.00 2014-10-31 13:51:25.912 304 11299.06 77.30 57197.10 88888.00 2014-10-31 13:51:26.412 304 11299.09 77.30 57197.04 88888.00 2014-10-31 13:51:26.912 304 11299.11 77.34 57196.97 88888.00 2014-10-31 13:51:27.412 304 11299.12 77.28 57196.94 88888.00 2014-10-31 13:51:27.912 304 11299.08 77.27 57196.93 88888.00 2014-10-31 13:51:28.412 304 11299.09 77.25 57196.94 88888.00 2014-10-31 13:51:28.912 304 11299.08 77.22 57196.91 88888.00 2014-10-31 13:51:29.412 304 11299.09 77.27 57196.89 88888.00 2014-10-31 13:51:29.912 304 11299.10 77.22 57196.85 88888.00 2014-10-31 13:51:30.412 304 11299.05 77.18 57196.80 88888.00 2014-10-31 13:51:30.912 304 11299.06 77.17 57196.82 88888.00 2014-10-31 13:51:31.412 304 11299.05 77.16 57196.80 88888.00 2014-10-31 13:51:31.912 304 11299.06 77.15 57196.78 88888.00 2014-10-31 13:51:32.412 304 11299.03 77.10 57196.83 88888.00 2014-10-31 13:51:32.912 304 11299.01 77.07 57196.83 88888.00 2014-10-31 13:51:33.412 304 11298.97 77.04 57196.82 88888.00 2014-10-31 13:51:33.912 304 11298.96 77.01 57196.88 88888.00 2014-10-31 13:51:34.412 304 11298.95 77.02 57196.90 88888.00 2014-10-31 13:51:34.912 304 11298.94 77.02 57196.90 88888.00 2014-10-31 13:51:35.412 304 11298.88 77.02 57196.96 88888.00 2014-10-31 13:51:35.912 304 11298.83 77.01 57196.89 88888.00 2014-10-31 13:51:36.412 304 11298.81 77.04 57196.89 88888.00 2014-10-31 13:51:36.912 304 11298.76 77.04 57196.87 88888.00 2014-10-31 13:51:37.412 304 11298.71 77.07 57196.88 88888.00 2014-10-31 13:51:37.912 304 11298.71 77.08 57196.98 88888.00 2014-10-31 13:51:38.412 304 11298.69 77.05 57196.94 88888.00 2014-10-31 13:51:38.912 304 11298.63 77.07 57196.94 88888.00 2014-10-31 13:51:39.412 304 11298.60 77.11 57197.02 88888.00 2014-10-31 13:51:39.912 304 11298.57 77.14 57197.20 88888.00 2014-10-31 13:51:40.412 304 11298.52 77.14 57197.36 88888.00 2014-10-31 13:51:40.912 304 11298.43 77.17 57197.44 88888.00 2014-10-31 13:51:41.412 304 11298.39 77.21 57197.53 88888.00 2014-10-31 13:51:41.912 304 11298.34 77.23 57197.60 88888.00 2014-10-31 13:51:42.412 304 11298.29 77.27 57197.62 88888.00 2014-10-31 13:51:42.912 304 11298.25 77.32 57197.68 88888.00 2014-10-31 13:51:43.412 304 11298.24 77.34 57197.75 88888.00 2014-10-31 13:51:43.912 304 11298.15 77.37 57197.87 88888.00 2014-10-31 13:51:44.412 304 11298.12 77.38 57197.89 88888.00 2014-10-31 13:51:44.912 304 11298.11 77.37 57197.84 88888.00 2014-10-31 13:51:45.412 304 11298.04 77.39 57197.87 88888.00 2014-10-31 13:51:45.912 304 11298.01 77.42 57197.97 88888.00 2014-10-31 13:51:46.412 304 11298.04 77.44 57198.02 88888.00 2014-10-31 13:51:46.912 304 11297.97 77.48 57198.06 88888.00 2014-10-31 13:51:47.412 304 11297.95 77.54 57198.15 88888.00 2014-10-31 13:51:47.912 304 11297.94 77.58 57198.17 88888.00 2014-10-31 13:51:48.412 304 11297.95 77.61 57198.12 88888.00 2014-10-31 13:51:48.912 304 11297.94 77.61 57198.07 88888.00 2014-10-31 13:51:49.412 304 11297.92 77.59 57198.12 88888.00 2014-10-31 13:51:49.912 304 11297.94 77.57 57198.13 88888.00 2014-10-31 13:51:50.412 304 11297.91 77.63 57198.17 88888.00 2014-10-31 13:51:50.912 304 11297.88 77.65 57198.21 88888.00 2014-10-31 13:51:51.412 304 11297.90 77.65 57198.18 88888.00 2014-10-31 13:51:51.912 304 11297.93 77.68 57198.18 88888.00 2014-10-31 13:51:52.412 304 11297.94 77.72 57198.23 88888.00 2014-10-31 13:51:52.912 304 11297.95 77.73 57198.22 88888.00 2014-10-31 13:51:53.412 304 11297.90 77.73 57198.18 88888.00 2014-10-31 13:51:53.912 304 11297.87 77.75 57198.10 88888.00 2014-10-31 13:51:54.412 304 11297.87 77.72 57198.10 88888.00 2014-10-31 13:51:54.912 304 11297.86 77.77 57198.12 88888.00 2014-10-31 13:51:55.412 304 11297.87 77.78 57198.11 88888.00 2014-10-31 13:51:55.912 304 11297.87 77.79 57198.07 88888.00 2014-10-31 13:51:56.412 304 11297.81 77.78 57198.07 88888.00 2014-10-31 13:51:56.912 304 11297.76 77.86 57198.09 88888.00 2014-10-31 13:51:57.412 304 11297.74 77.88 57198.04 88888.00 2014-10-31 13:51:57.912 304 11297.76 77.86 57198.03 88888.00 2014-10-31 13:51:58.412 304 11297.74 77.89 57198.02 88888.00 2014-10-31 13:51:58.912 304 11297.76 77.91 57197.90 88888.00 2014-10-31 13:51:59.412 304 11297.78 77.96 57197.87 88888.00 2014-10-31 13:51:59.912 304 11297.74 77.95 57197.89 88888.00 2014-10-31 13:52:00.412 304 11297.70 77.95 57197.90 88888.00 2014-10-31 13:52:00.912 304 11297.66 77.96 57197.84 88888.00 2014-10-31 13:52:01.412 304 11297.73 77.99 57197.79 88888.00 2014-10-31 13:52:01.912 304 11297.72 77.96 57197.71 88888.00 2014-10-31 13:52:02.412 304 11297.70 77.96 57197.67 88888.00 2014-10-31 13:52:02.912 304 11297.70 77.96 57197.65 88888.00 2014-10-31 13:52:03.412 304 11297.72 77.95 57197.57 88888.00 2014-10-31 13:52:03.912 304 11297.76 77.98 57197.49 88888.00 2014-10-31 13:52:04.412 304 11297.83 77.96 57197.36 88888.00 2014-10-31 13:52:04.912 304 11297.84 77.98 57197.33 88888.00 2014-10-31 13:52:05.412 304 11297.81 77.90 57197.29 88888.00 2014-10-31 13:52:05.912 304 11297.83 77.92 57197.23 88888.00 2014-10-31 13:52:06.412 304 11297.92 77.90 57197.15 88888.00 2014-10-31 13:52:06.912 304 11297.99 77.93 57197.12 88888.00 2014-10-31 13:52:07.412 304 11298.05 77.96 57197.07 88888.00 2014-10-31 13:52:07.912 304 11298.07 77.93 57196.98 88888.00 2014-10-31 13:52:08.412 304 11298.07 77.93 57196.88 88888.00 2014-10-31 13:52:08.912 304 11298.10 77.91 57196.77 88888.00 2014-10-31 13:52:09.412 304 11298.17 77.91 57196.64 88888.00 2014-10-31 13:52:09.912 304 11298.26 77.98 57196.57 88888.00 2014-10-31 13:52:10.412 304 11298.27 77.93 57196.52 88888.00 2014-10-31 13:52:10.912 304 11298.27 77.91 57196.50 88888.00 2014-10-31 13:52:11.412 304 11298.31 77.83 57196.44 88888.00 2014-10-31 13:52:11.912 304 11298.33 77.84 57196.40 88888.00 2014-10-31 13:52:12.412 304 11298.34 77.83 57196.36 88888.00 2014-10-31 13:52:12.912 304 11298.45 77.81 57196.26 88888.00 2014-10-31 13:52:13.412 304 11298.52 77.79 57196.14 88888.00 2014-10-31 13:52:13.912 304 11298.53 77.81 57196.07 88888.00 2014-10-31 13:52:14.412 304 11298.56 77.79 57196.04 88888.00 2014-10-31 13:52:14.912 304 11298.59 77.81 57196.04 88888.00 2014-10-31 13:52:15.412 304 11298.57 77.76 57195.91 88888.00 2014-10-31 13:52:15.912 304 11298.64 77.70 57195.82 88888.00 2014-10-31 13:52:16.412 304 11298.73 77.68 57195.76 88888.00 2014-10-31 13:52:16.912 304 11298.71 77.68 57195.75 88888.00 2014-10-31 13:52:17.412 304 11298.70 77.68 57195.72 88888.00 2014-10-31 13:52:17.912 304 11298.77 77.66 57195.71 88888.00 2014-10-31 13:52:18.412 304 11298.83 77.65 57195.61 88888.00 2014-10-31 13:52:18.912 304 11298.87 77.65 57195.52 88888.00 2014-10-31 13:52:19.412 304 11298.82 77.65 57195.49 88888.00 2014-10-31 13:52:19.912 304 11298.84 77.66 57195.43 88888.00 2014-10-31 13:52:20.412 304 11298.90 77.65 57195.36 88888.00 2014-10-31 13:52:20.912 304 11298.95 77.62 57195.34 88888.00 2014-10-31 13:52:21.412 304 11298.92 77.59 57195.30 88888.00 2014-10-31 13:52:21.912 304 11298.92 77.61 57195.28 88888.00 2014-10-31 13:52:22.412 304 11298.95 77.58 57195.21 88888.00 2014-10-31 13:52:22.912 304 11298.96 77.62 57195.14 88888.00 2014-10-31 13:52:23.412 304 11298.96 77.64 57195.14 88888.00 2014-10-31 13:52:23.912 304 11299.01 77.63 57195.20 88888.00 2014-10-31 13:52:24.412 304 11299.02 77.62 57195.18 88888.00 2014-10-31 13:52:24.912 304 11299.04 77.62 57195.10 88888.00 2014-10-31 13:52:25.412 304 11299.05 77.64 57195.02 88888.00 2014-10-31 13:52:25.912 304 11299.06 77.64 57194.94 88888.00 2014-10-31 13:52:26.412 304 11299.06 77.59 57194.85 88888.00 2014-10-31 13:52:26.912 304 11299.03 77.62 57194.84 88888.00 2014-10-31 13:52:27.412 304 11299.05 77.64 57194.92 88888.00 2014-10-31 13:52:27.912 304 11299.05 77.70 57194.91 88888.00 2014-10-31 13:52:28.412 304 11299.09 77.69 57194.90 88888.00 2014-10-31 13:52:28.912 304 11299.10 77.69 57194.94 88888.00 2014-10-31 13:52:29.412 304 11299.09 77.69 57194.84 88888.00 2014-10-31 13:52:29.912 304 11299.12 77.68 57194.83 88888.00 2014-10-31 13:52:30.412 304 11299.15 77.72 57194.88 88888.00 2014-10-31 13:52:30.912 304 11299.09 77.72 57194.78 88888.00 2014-10-31 13:52:31.412 304 11299.11 77.72 57194.76 88888.00 2014-10-31 13:52:31.912 304 11299.18 77.75 57194.76 88888.00 2014-10-31 13:52:32.412 304 11299.22 77.77 57194.76 88888.00 2014-10-31 13:52:32.912 304 11299.23 77.75 57194.85 88888.00 2014-10-31 13:52:33.412 304 11299.23 77.75 57194.84 88888.00 2014-10-31 13:52:33.912 304 11299.24 77.75 57194.78 88888.00 2014-10-31 13:52:34.412 304 11299.27 77.76 57194.76 88888.00 2014-10-31 13:52:34.912 304 11299.27 77.78 57194.79 88888.00 2014-10-31 13:52:35.412 304 11299.31 77.78 57194.73 88888.00 2014-10-31 13:52:35.912 304 11299.38 77.81 57194.64 88888.00 2014-10-31 13:52:36.412 304 11299.37 77.81 57194.66 88888.00 2014-10-31 13:52:36.912 304 11299.41 77.82 57194.66 88888.00 2014-10-31 13:52:37.412 304 11299.45 77.88 57194.59 88888.00 2014-10-31 13:52:37.912 304 11299.46 77.85 57194.53 88888.00 2014-10-31 13:52:38.412 304 11299.47 77.84 57194.58 88888.00 2014-10-31 13:52:38.912 304 11299.50 77.85 57194.44 88888.00 2014-10-31 13:52:39.412 304 11299.52 77.84 57194.36 88888.00 2014-10-31 13:52:39.912 304 11299.56 77.82 57194.38 88888.00 2014-10-31 13:52:40.412 304 11299.57 77.85 57194.32 88888.00 2014-10-31 13:52:40.912 304 11299.63 77.89 57194.43 88888.00 2014-10-31 13:52:41.412 304 11299.65 77.91 57194.43 88888.00 2014-10-31 13:52:41.912 304 11299.68 77.91 57194.32 88888.00 2014-10-31 13:52:42.412 304 11299.67 77.93 57194.30 88888.00 2014-10-31 13:52:42.912 304 11299.70 77.95 57194.31 88888.00 2014-10-31 13:52:43.412 304 11299.78 77.98 57194.31 88888.00 2014-10-31 13:52:43.912 304 11299.82 77.99 57194.33 88888.00 2014-10-31 13:52:44.412 304 11299.85 78.04 57194.31 88888.00 2014-10-31 13:52:44.912 304 11299.86 78.16 57194.26 88888.00 2014-10-31 13:52:45.412 304 11299.89 78.22 57194.22 88888.00 2014-10-31 13:52:45.912 304 11299.89 78.23 57194.31 88888.00 2014-10-31 13:52:46.412 304 11299.86 78.23 57194.33 88888.00 2014-10-31 13:52:46.912 304 11299.85 78.24 57194.28 88888.00 2014-10-31 13:52:47.412 304 11299.85 78.24 57194.32 88888.00 2014-10-31 13:52:47.912 304 11299.81 78.23 57194.33 88888.00 2014-10-31 13:52:48.412 304 11299.80 78.24 57194.30 88888.00 2014-10-31 13:52:48.912 304 11299.74 78.29 57194.30 88888.00 2014-10-31 13:52:49.412 304 11299.71 78.36 57194.27 88888.00 2014-10-31 13:52:49.912 304 11299.70 78.37 57194.25 88888.00 2014-10-31 13:52:50.412 304 11299.70 78.37 57194.20 88888.00 2014-10-31 13:52:50.912 304 11299.65 78.38 57194.22 88888.00 2014-10-31 13:52:51.412 304 11299.65 78.40 57194.19 88888.00 2014-10-31 13:52:51.912 304 11299.64 78.41 57194.11 88888.00 2014-10-31 13:52:52.412 304 11299.65 78.43 57194.13 88888.00 2014-10-31 13:52:52.912 304 11299.65 78.45 57194.09 88888.00 2014-10-31 13:52:53.412 304 11299.61 78.47 57194.05 88888.00 2014-10-31 13:52:53.912 304 11299.59 78.44 57193.98 88888.00 2014-10-31 13:52:54.412 304 11299.59 78.47 57193.95 88888.00 2014-10-31 13:52:54.912 304 11299.64 78.45 57194.01 88888.00 2014-10-31 13:52:55.412 304 11299.67 78.41 57193.96 88888.00 2014-10-31 13:52:55.912 304 11299.67 78.43 57193.91 88888.00 2014-10-31 13:52:56.412 304 11299.72 78.41 57193.92 88888.00 2014-10-31 13:52:56.912 304 11299.75 78.41 57193.89 88888.00 2014-10-31 13:52:57.412 304 11299.79 78.39 57193.82 88888.00 2014-10-31 13:52:57.912 304 11299.77 78.45 57193.77 88888.00 2014-10-31 13:52:58.412 304 11299.80 78.44 57193.75 88888.00 2014-10-31 13:52:58.912 304 11299.81 78.45 57193.74 88888.00 2014-10-31 13:52:59.412 304 11299.81 78.47 57193.72 88888.00 2014-10-31 13:52:59.912 304 11299.87 78.49 57193.68 88888.00 2014-10-31 13:53:00.412 304 11299.88 78.50 57193.66 88888.00 2014-10-31 13:53:00.912 304 11299.88 78.45 57193.63 88888.00 2014-10-31 13:53:01.412 304 11299.92 78.49 57193.62 88888.00 2014-10-31 13:53:01.912 304 11299.96 78.51 57193.62 88888.00 2014-10-31 13:53:02.412 304 11299.96 78.50 57193.60 88888.00 2014-10-31 13:53:02.912 304 11300.00 78.52 57193.61 88888.00 2014-10-31 13:53:03.412 304 11299.99 78.52 57193.51 88888.00 2014-10-31 13:53:03.912 304 11299.95 78.54 57193.53 88888.00 2014-10-31 13:53:04.412 304 11299.95 78.53 57193.55 88888.00 2014-10-31 13:53:04.912 304 11300.02 78.59 57193.53 88888.00 2014-10-31 13:53:05.412 304 11300.06 78.59 57193.42 88888.00 2014-10-31 13:53:05.912 304 11300.07 78.59 57193.40 88888.00 2014-10-31 13:53:06.412 304 11300.07 78.58 57193.45 88888.00 2014-10-31 13:53:06.912 304 11300.10 78.59 57193.49 88888.00 2014-10-31 13:53:07.412 304 11300.17 78.64 57193.51 88888.00 2014-10-31 13:53:07.912 304 11300.16 78.74 57193.44 88888.00 2014-10-31 13:53:08.412 304 11300.17 78.72 57193.41 88888.00 2014-10-31 13:53:08.912 304 11300.22 78.72 57193.47 88888.00 2014-10-31 13:53:09.412 304 11300.29 78.72 57193.51 88888.00 2014-10-31 13:53:09.912 304 11300.34 78.72 57193.53 88888.00 2014-10-31 13:53:10.412 304 11300.34 78.71 57193.45 88888.00 2014-10-31 13:53:10.912 304 11300.36 78.71 57193.44 88888.00 2014-10-31 13:53:11.412 304 11300.42 78.71 57193.40 88888.00 2014-10-31 13:53:11.912 304 11300.47 78.72 57193.37 88888.00 2014-10-31 13:53:12.412 304 11300.51 78.74 57193.37 88888.00 2014-10-31 13:53:12.912 304 11300.55 78.72 57193.40 88888.00 2014-10-31 13:53:13.412 304 11300.57 78.77 57193.36 88888.00 2014-10-31 13:53:13.912 304 11300.61 78.77 57193.28 88888.00 2014-10-31 13:53:14.412 304 11300.69 78.75 57193.18 88888.00 2014-10-31 13:53:14.912 304 11300.72 78.79 57193.16 88888.00 2014-10-31 13:53:15.412 304 11300.77 78.79 57193.21 88888.00 2014-10-31 13:53:15.912 304 11300.72 78.79 57193.17 88888.00 2014-10-31 13:53:16.412 304 11300.76 78.81 57193.09 88888.00 2014-10-31 13:53:16.912 304 11300.80 78.86 57193.10 88888.00 2014-10-31 13:53:17.412 304 11300.84 78.84 57193.16 88888.00 2014-10-31 13:53:17.912 304 11300.91 78.88 57193.18 88888.00 2014-10-31 13:53:18.412 304 11300.93 78.90 57193.14 88888.00 2014-10-31 13:53:18.912 304 11300.96 78.92 57193.08 88888.00 2014-10-31 13:53:19.412 304 11300.99 78.91 57193.14 88888.00 2014-10-31 13:53:19.912 304 11300.98 78.91 57193.11 88888.00 2014-10-31 13:53:20.412 304 11301.04 78.92 57193.04 88888.00 2014-10-31 13:53:20.912 304 11301.09 78.91 57192.96 88888.00 2014-10-31 13:53:21.412 304 11301.13 78.92 57192.95 88888.00 2014-10-31 13:53:21.912 304 11301.11 78.91 57192.90 88888.00 2014-10-31 13:53:22.412 304 11301.04 78.87 57192.87 88888.00 2014-10-31 13:53:22.912 304 11301.07 78.83 57192.84 88888.00 2014-10-31 13:53:23.412 304 11301.12 78.81 57192.79 88888.00 2014-10-31 13:53:23.912 304 11301.14 78.84 57192.74 88888.00 2014-10-31 13:53:24.412 304 11301.12 78.81 57192.70 88888.00 2014-10-31 13:53:24.912 304 11301.10 78.80 57192.65 88888.00 2014-10-31 13:53:25.412 304 11301.07 78.77 57192.66 88888.00 2014-10-31 13:53:25.912 304 11301.09 78.73 57192.66 88888.00 2014-10-31 13:53:26.412 304 11301.11 78.75 57192.57 88888.00 2014-10-31 13:53:26.912 304 11301.16 78.79 57192.53 88888.00 2014-10-31 13:53:27.412 304 11301.18 78.73 57192.40 88888.00 2014-10-31 13:53:27.912 304 11301.17 78.68 57192.38 88888.00 2014-10-31 13:53:28.412 304 11301.18 78.68 57192.38 88888.00 2014-10-31 13:53:28.912 304 11301.19 78.66 57192.31 88888.00 2014-10-31 13:53:29.412 304 11301.21 78.63 57192.23 88888.00 2014-10-31 13:53:29.912 304 11301.20 78.59 57192.13 88888.00 2014-10-31 13:53:30.412 304 11301.27 78.57 57192.09 88888.00 2014-10-31 13:53:30.912 304 11301.32 78.51 57192.03 88888.00 2014-10-31 13:53:31.412 304 11301.40 78.49 57191.93 88888.00 2014-10-31 13:53:31.912 304 11301.46 78.45 57191.81 88888.00 2014-10-31 13:53:32.412 304 11301.47 78.39 57191.76 88888.00 2014-10-31 13:53:32.912 304 11301.44 78.36 57191.70 88888.00 2014-10-31 13:53:33.412 304 11301.45 78.33 57191.60 88888.00 2014-10-31 13:53:33.912 304 11301.47 78.27 57191.38 88888.00 2014-10-31 13:53:34.412 304 11301.52 78.24 57191.30 88888.00 2014-10-31 13:53:34.912 304 11301.58 78.23 57191.26 88888.00 2014-10-31 13:53:35.412 304 11301.63 78.23 57191.17 88888.00 2014-10-31 13:53:35.912 304 11301.59 78.19 57191.05 88888.00 2014-10-31 13:53:36.412 304 11301.56 78.15 57190.98 88888.00 2014-10-31 13:53:36.912 304 11301.66 78.10 57190.85 88888.00 2014-10-31 13:53:37.412 304 11301.76 78.11 57190.77 88888.00 2014-10-31 13:53:37.912 304 11301.80 78.04 57190.67 88888.00 2014-10-31 13:53:38.412 304 11301.81 77.96 57190.53 88888.00 2014-10-31 13:53:38.912 304 11301.81 77.91 57190.49 88888.00 2014-10-31 13:53:39.412 304 11301.84 77.89 57190.45 88888.00 2014-10-31 13:53:39.912 304 11301.88 77.85 57190.42 88888.00 2014-10-31 13:53:40.412 304 11301.89 77.82 57190.41 88888.00 2014-10-31 13:53:40.912 304 11301.90 77.78 57190.34 88888.00 2014-10-31 13:53:41.412 304 11301.89 77.77 57190.22 88888.00 2014-10-31 13:53:41.912 304 11301.90 77.77 57190.16 88888.00 2014-10-31 13:53:42.412 304 11301.98 77.73 57190.14 88888.00 2014-10-31 13:53:42.912 304 11302.01 77.69 57190.07 88888.00 2014-10-31 13:53:43.412 304 11302.07 77.65 57189.98 88888.00 2014-10-31 13:53:43.912 304 11302.14 77.58 57189.85 88888.00 2014-10-31 13:53:44.412 304 11302.11 77.55 57189.83 88888.00 2014-10-31 13:53:44.912 304 11302.12 77.51 57189.71 88888.00 2014-10-31 13:53:45.412 304 11302.17 77.43 57189.70 88888.00 2014-10-31 13:53:45.912 304 11302.18 77.44 57189.66 88888.00 2014-10-31 13:53:46.412 304 11302.22 77.43 57189.65 88888.00 2014-10-31 13:53:46.912 304 11302.24 77.38 57189.63 88888.00 2014-10-31 13:53:47.412 304 11302.28 77.35 57189.55 88888.00 2014-10-31 13:53:47.912 304 11302.28 77.34 57189.44 88888.00 2014-10-31 13:53:48.412 304 11302.28 77.37 57189.37 88888.00 2014-10-31 13:53:48.912 304 11302.28 77.37 57189.39 88888.00 2014-10-31 13:53:49.412 304 11302.30 77.30 57189.36 88888.00 2014-10-31 13:53:49.912 304 11302.30 77.28 57189.30 88888.00 2014-10-31 13:53:50.412 304 11302.36 77.23 57189.20 88888.00 2014-10-31 13:53:50.912 304 11302.42 77.20 57189.23 88888.00 2014-10-31 13:53:51.412 304 11302.48 77.14 57189.29 88888.00 2014-10-31 13:53:51.912 304 11302.45 77.10 57189.29 88888.00 2014-10-31 13:53:52.412 304 11302.46 77.08 57189.21 88888.00 2014-10-31 13:53:52.912 304 11302.50 77.00 57189.20 88888.00 2014-10-31 13:53:53.412 304 11302.51 76.95 57189.19 88888.00 2014-10-31 13:53:53.912 304 11302.51 76.95 57189.19 88888.00 2014-10-31 13:53:54.412 304 11302.53 76.93 57189.17 88888.00 2014-10-31 13:53:54.912 304 11302.55 76.89 57189.17 88888.00 2014-10-31 13:53:55.412 304 11302.58 76.87 57189.26 88888.00 2014-10-31 13:53:55.912 304 11302.59 76.83 57189.27 88888.00 2014-10-31 13:53:56.412 304 11302.62 76.80 57189.27 88888.00 2014-10-31 13:53:56.912 304 11302.62 76.75 57189.21 88888.00 2014-10-31 13:53:57.412 304 11302.63 76.77 57189.31 88888.00 2014-10-31 13:53:57.912 304 11302.63 76.80 57189.44 88888.00 2014-10-31 13:53:58.412 304 11302.62 76.75 57189.45 88888.00 2014-10-31 13:53:58.912 304 11302.69 76.73 57189.47 88888.00 2014-10-31 13:53:59.412 304 11302.73 76.73 57189.47 88888.00 2014-10-31 13:53:59.912 304 11302.77 76.71 57189.52 88888.00 2014-10-31 13:54:00.412 304 11302.73 76.68 57189.63 88888.00 2014-10-31 13:54:00.912 304 11302.70 76.68 57189.69 88888.00 2014-10-31 13:54:01.412 304 11302.72 76.64 57189.77 88888.00 2014-10-31 13:54:01.912 304 11302.73 76.64 57189.82 88888.00 2014-10-31 13:54:02.412 304 11302.70 76.67 57189.88 88888.00 2014-10-31 13:54:02.912 304 11302.73 76.64 57189.98 88888.00 2014-10-31 13:54:03.412 304 11302.72 76.62 57190.02 88888.00 2014-10-31 13:54:03.912 304 11302.72 76.62 57190.09 88888.00 2014-10-31 13:54:04.412 304 11302.76 76.59 57190.23 88888.00 2014-10-31 13:54:04.912 304 11302.73 76.56 57190.23 88888.00 2014-10-31 13:54:05.412 304 11302.69 76.56 57190.34 88888.00 2014-10-31 13:54:05.912 304 11302.65 76.54 57190.43 88888.00 2014-10-31 13:54:06.412 304 11302.59 76.52 57190.42 88888.00 2014-10-31 13:54:06.912 304 11302.58 76.54 57190.49 88888.00 2014-10-31 13:54:07.412 304 11302.59 76.49 57190.51 88888.00 2014-10-31 13:54:07.912 304 11302.57 76.54 57190.61 88888.00 2014-10-31 13:54:08.412 304 11302.57 76.56 57190.78 88888.00 2014-10-31 13:54:08.912 304 11302.59 76.61 57190.86 88888.00 2014-10-31 13:54:09.412 304 11302.60 76.61 57190.92 88888.00 2014-10-31 13:54:09.912 304 11302.53 76.55 57190.99 88888.00 2014-10-31 13:54:10.412 304 11302.49 76.56 57191.09 88888.00 2014-10-31 13:54:10.912 304 11302.44 76.55 57191.15 88888.00 2014-10-31 13:54:11.412 304 11302.45 76.57 57191.18 88888.00 2014-10-31 13:54:11.912 304 11302.38 76.57 57191.30 88888.00 2014-10-31 13:54:12.412 304 11302.37 76.62 57191.44 88888.00 2014-10-31 13:54:12.912 304 11302.36 76.61 57191.52 88888.00 2014-10-31 13:54:13.412 304 11302.32 76.59 57191.55 88888.00 2014-10-31 13:54:13.912 304 11302.28 76.56 57191.62 88888.00 2014-10-31 13:54:14.412 304 11302.30 76.59 57191.71 88888.00 2014-10-31 13:54:14.912 304 11302.25 76.67 57191.93 88888.00 2014-10-31 13:54:15.412 304 11302.18 76.73 57192.01 88888.00 2014-10-31 13:54:15.912 304 11302.17 76.71 57192.08 88888.00 2014-10-31 13:54:16.413 304 11302.14 76.70 57192.15 88888.00 2014-10-31 13:54:16.913 304 11302.09 76.69 57192.29 88888.00 2014-10-31 13:54:17.413 304 11301.98 76.70 57192.37 88888.00 2014-10-31 13:54:17.913 304 11301.98 76.73 57192.40 88888.00 2014-10-31 13:54:18.413 304 11301.98 76.70 57192.51 88888.00 2014-10-31 13:54:18.913 304 11301.95 76.69 57192.69 88888.00 2014-10-31 13:54:19.413 304 11301.95 76.73 57192.84 88888.00 2014-10-31 13:54:19.913 304 11301.95 76.74 57192.86 88888.00 2014-10-31 13:54:20.413 304 11301.89 76.74 57192.95 88888.00 2014-10-31 13:54:20.913 304 11301.84 76.74 57193.05 88888.00 2014-10-31 13:54:21.413 304 11301.83 76.74 57193.15 88888.00 2014-10-31 13:54:21.913 304 11301.76 76.81 57193.27 88888.00 2014-10-31 13:54:22.413 304 11301.72 76.86 57193.38 88888.00 2014-10-31 13:54:22.913 304 11301.68 76.88 57193.45 88888.00 2014-10-31 13:54:23.413 304 11301.63 76.95 57193.62 88888.00 2014-10-31 13:54:23.913 304 11301.62 76.91 57193.76 88888.00 2014-10-31 13:54:24.413 304 11301.54 76.97 57193.91 88888.00 2014-10-31 13:54:24.913 304 11301.49 76.98 57193.96 88888.00 2014-10-31 13:54:25.413 304 11301.49 76.93 57194.04 88888.00 2014-10-31 13:54:25.913 304 11301.42 76.97 57194.18 88888.00 2014-10-31 13:54:26.413 304 11301.39 76.97 57194.30 88888.00 2014-10-31 13:54:26.913 304 11301.39 77.05 57194.46 88888.00 2014-10-31 13:54:27.413 304 11301.39 77.05 57194.57 88888.00 2014-10-31 13:54:27.913 304 11301.27 77.07 57194.65 88888.00 2014-10-31 13:54:28.413 304 11301.24 77.10 57194.76 88888.00 2014-10-31 13:54:28.913 304 11301.19 77.14 57194.81 88888.00 2014-10-31 13:54:29.413 304 11301.14 77.13 57194.97 88888.00 2014-10-31 13:54:29.913 304 11301.12 77.11 57195.03 88888.00 2014-10-31 13:54:30.413 304 11301.11 77.16 57195.14 88888.00 2014-10-31 13:54:30.913 304 11301.07 77.21 57195.24 88888.00 2014-10-31 13:54:31.413 304 11301.02 77.22 57195.31 88888.00 2014-10-31 13:54:31.913 304 11301.04 77.22 57195.49 88888.00 2014-10-31 13:54:32.413 304 11301.02 77.24 57195.71 88888.00 2014-10-31 13:54:32.913 304 11300.95 77.29 57195.75 88888.00 2014-10-31 13:54:33.413 304 11300.90 77.34 57195.88 88888.00 2014-10-31 13:54:33.913 304 11300.88 77.28 57195.99 88888.00 2014-10-31 13:54:34.413 304 11300.86 77.25 57196.06 88888.00 2014-10-31 13:54:34.913 304 11300.78 77.32 57196.18 88888.00 2014-10-31 13:54:35.413 304 11300.71 77.39 57196.29 88888.00 2014-10-31 13:54:35.913 304 11300.68 77.37 57196.39 88888.00 2014-10-31 13:54:36.413 304 11300.65 77.41 57196.46 88888.00 2014-10-31 13:54:36.913 304 11300.58 77.43 57196.55 88888.00 2014-10-31 13:54:37.413 304 11300.50 77.43 57196.70 88888.00 2014-10-31 13:54:37.913 304 11300.45 77.50 57196.83 88888.00 2014-10-31 13:54:38.413 304 11300.37 77.54 57196.94 88888.00 2014-10-31 13:54:38.913 304 11300.34 77.52 57197.03 88888.00 2014-10-31 13:54:39.413 304 11300.21 77.51 57197.04 88888.00 2014-10-31 13:54:39.913 304 11300.21 77.54 57197.21 88888.00 2014-10-31 13:54:40.413 304 11300.13 77.56 57197.32 88888.00 2014-10-31 13:54:40.913 304 11300.08 77.51 57197.39 88888.00 2014-10-31 13:54:41.413 304 11300.06 77.55 57197.47 88888.00 2014-10-31 13:54:41.913 304 11299.96 77.55 57197.53 88888.00 2014-10-31 13:54:42.413 304 11299.86 77.54 57197.61 88888.00 2014-10-31 13:54:42.913 304 11299.84 77.51 57197.75 88888.00 2014-10-31 13:54:43.413 304 11299.80 77.56 57197.92 88888.00 2014-10-31 13:54:43.913 304 11299.79 77.55 57197.98 88888.00 2014-10-31 13:54:44.413 304 11299.74 77.55 57198.07 88888.00 2014-10-31 13:54:44.913 304 11299.70 77.48 57198.09 88888.00 2014-10-31 13:54:45.413 304 11299.65 77.51 57198.04 88888.00 2014-10-31 13:54:45.913 304 11299.56 77.54 57198.09 88888.00 2014-10-31 13:54:46.413 304 11299.58 77.54 57198.04 88888.00 2014-10-31 13:54:46.913 304 11299.53 77.52 57198.05 88888.00 2014-10-31 13:54:47.413 304 11299.56 77.52 57198.10 88888.00 2014-10-31 13:54:47.913 304 11299.54 77.52 57198.10 88888.00 2014-10-31 13:54:48.413 304 11299.45 77.49 57198.10 88888.00 2014-10-31 13:54:48.913 304 11299.39 77.47 57198.09 88888.00 2014-10-31 13:54:49.413 304 11299.41 77.42 57198.09 88888.00 2014-10-31 13:54:49.913 304 11299.45 77.45 57198.10 88888.00 2014-10-31 13:54:50.413 304 11299.44 77.43 57198.06 88888.00 2014-10-31 13:54:50.913 304 11299.43 77.36 57198.02 88888.00 2014-10-31 13:54:51.413 304 11299.41 77.35 57198.02 88888.00 2014-10-31 13:54:51.913 304 11299.40 77.35 57197.98 88888.00 2014-10-31 13:54:52.413 304 11299.37 77.32 57197.93 88888.00 2014-10-31 13:54:52.913 304 11299.37 77.29 57197.90 88888.00 2014-10-31 13:54:53.413 304 11299.38 77.20 57197.83 88888.00 2014-10-31 13:54:53.913 304 11299.39 77.18 57197.78 88888.00 2014-10-31 13:54:54.413 304 11299.41 77.16 57197.68 88888.00 2014-10-31 13:54:54.913 304 11299.46 77.13 57197.60 88888.00 2014-10-31 13:54:55.413 304 11299.46 77.05 57197.58 88888.00 2014-10-31 13:54:55.913 304 11299.47 77.08 57197.61 88888.00 2014-10-31 13:54:56.413 304 11299.51 77.05 57197.58 88888.00 2014-10-31 13:54:56.913 304 11299.52 77.01 57197.51 88888.00 2014-10-31 13:54:57.413 304 11299.52 76.94 57197.47 88888.00 2014-10-31 13:54:57.913 304 11299.52 76.87 57197.44 88888.00 2014-10-31 13:54:58.413 304 11299.51 76.83 57197.35 88888.00 2014-10-31 13:54:58.913 304 11299.56 76.81 57197.21 88888.00 2014-10-31 13:54:59.413 304 11299.60 76.80 57197.14 88888.00 2014-10-31 13:54:59.913 304 11299.67 76.75 57197.06 88888.00 2014-10-31 13:55:00.413 304 11299.70 76.67 57196.94 88888.00 2014-10-31 13:55:00.913 304 11299.72 76.64 57196.84 88888.00 2014-10-31 13:55:01.413 304 11299.75 76.69 57196.75 88888.00 2014-10-31 13:55:01.913 304 11299.78 76.66 57196.62 88888.00 2014-10-31 13:55:02.413 304 11299.81 76.59 57196.53 88888.00 2014-10-31 13:55:02.913 304 11299.91 76.53 57196.38 88888.00 2014-10-31 13:55:03.413 304 11299.99 76.53 57196.29 88888.00 2014-10-31 13:55:03.913 304 11300.03 76.46 57196.18 88888.00 2014-10-31 13:55:04.413 304 11300.07 76.40 57196.07 88888.00 2014-10-31 13:55:04.913 304 11300.08 76.32 57195.95 88888.00 2014-10-31 13:55:05.413 304 11300.12 76.27 57195.84 88888.00 2014-10-31 13:55:05.913 304 11300.14 76.18 57195.72 88888.00 2014-10-31 13:55:06.413 304 11300.21 76.18 57195.63 88888.00 2014-10-31 13:55:06.913 304 11300.27 76.14 57195.60 88888.00 2014-10-31 13:55:07.413 304 11300.27 76.08 57195.46 88888.00 2014-10-31 13:55:07.913 304 11300.28 76.03 57195.33 88888.00 2014-10-31 13:55:08.413 304 11300.29 75.99 57195.26 88888.00 2014-10-31 13:55:08.913 304 11300.34 76.00 57195.23 88888.00 2014-10-31 13:55:09.413 304 11300.41 75.98 57195.14 88888.00 2014-10-31 13:55:09.913 304 11300.40 75.91 57194.96 88888.00 2014-10-31 13:55:10.413 304 11300.37 75.84 57194.88 88888.00 2014-10-31 13:55:10.913 304 11300.41 75.79 57194.82 88888.00 2014-10-31 13:55:11.413 304 11300.47 75.72 57194.82 88888.00 2014-10-31 13:55:11.913 304 11300.45 75.65 57194.77 88888.00 2014-10-31 13:55:12.413 304 11300.43 75.62 57194.73 88888.00 2014-10-31 13:55:12.913 304 11300.43 75.59 57194.60 88888.00 2014-10-31 13:55:13.413 304 11300.47 75.51 57194.49 88888.00 2014-10-31 13:55:13.913 304 11300.47 75.48 57194.38 88888.00 2014-10-31 13:55:14.413 304 11300.49 75.43 57194.31 88888.00 2014-10-31 13:55:14.913 304 11300.49 75.40 57194.22 88888.00 2014-10-31 13:55:15.413 304 11300.49 75.38 57194.22 88888.00 2014-10-31 13:55:15.913 304 11300.50 75.31 57194.19 88888.00 2014-10-31 13:55:16.413 304 11300.54 75.26 57194.05 88888.00 2014-10-31 13:55:16.913 304 11300.49 75.20 57193.93 88888.00 2014-10-31 13:55:17.413 304 11300.51 75.14 57193.80 88888.00 2014-10-31 13:55:17.913 304 11300.50 75.09 57193.75 88888.00 2014-10-31 13:55:18.413 304 11300.57 75.05 57193.69 88888.00 2014-10-31 13:55:18.913 304 11300.56 75.05 57193.54 88888.00 2014-10-31 13:55:19.413 304 11300.54 75.00 57193.45 88888.00 2014-10-31 13:55:19.913 304 11300.59 74.91 57193.37 88888.00 2014-10-31 13:55:20.413 304 11300.63 74.80 57193.28 88888.00 2014-10-31 13:55:20.913 304 11300.64 74.78 57193.21 88888.00 2014-10-31 13:55:21.413 304 11300.65 74.76 57193.17 88888.00 2014-10-31 13:55:21.913 304 11300.69 74.71 57193.09 88888.00 2014-10-31 13:55:22.413 304 11300.70 74.71 57193.04 88888.00 2014-10-31 13:55:22.913 304 11300.69 74.68 57193.00 88888.00 2014-10-31 13:55:23.413 304 11300.70 74.60 57192.93 88888.00 2014-10-31 13:55:23.913 304 11300.75 74.56 57192.84 88888.00 2014-10-31 13:55:24.413 304 11300.80 74.55 57192.78 88888.00 2014-10-31 13:55:24.913 304 11300.82 74.53 57192.76 88888.00 2014-10-31 13:55:25.413 304 11300.80 74.53 57192.67 88888.00 2014-10-31 13:55:25.913 304 11300.85 74.48 57192.61 88888.00 2014-10-31 13:55:26.413 304 11300.92 74.45 57192.58 88888.00 2014-10-31 13:55:26.913 304 11300.98 74.42 57192.47 88888.00 2014-10-31 13:55:27.413 304 11301.03 74.41 57192.34 88888.00 2014-10-31 13:55:27.913 304 11301.09 74.42 57192.27 88888.00 2014-10-31 13:55:28.413 304 11301.17 74.35 57192.20 88888.00 2014-10-31 13:55:28.913 304 11301.26 74.30 57192.08 88888.00 2014-10-31 13:55:29.413 304 11301.31 74.25 57192.02 88888.00 2014-10-31 13:55:29.913 304 11301.33 74.22 57191.93 88888.00 2014-10-31 13:55:30.413 304 11301.32 74.19 57191.83 88888.00 2014-10-31 13:55:30.913 304 11301.38 74.18 57191.74 88888.00 2014-10-31 13:55:31.413 304 11301.45 74.12 57191.69 88888.00 2014-10-31 13:55:31.913 304 11301.48 74.11 57191.63 88888.00 2014-10-31 13:55:32.413 304 11301.52 74.09 57191.54 88888.00 2014-10-31 13:55:32.913 304 11301.60 74.01 57191.44 88888.00 2014-10-31 13:55:33.413 304 11301.61 73.94 57191.37 88888.00 2014-10-31 13:55:33.913 304 11301.62 73.90 57191.29 88888.00 2014-10-31 13:55:34.413 304 11301.63 73.87 57191.28 88888.00 2014-10-31 13:55:34.913 304 11301.67 73.83 57191.23 88888.00 2014-10-31 13:55:35.413 304 11301.73 73.82 57191.13 88888.00 2014-10-31 13:55:35.913 304 11301.80 73.78 57191.06 88888.00 2014-10-31 13:55:36.413 304 11301.82 73.77 57190.94 88888.00 2014-10-31 13:55:36.913 304 11301.79 73.71 57190.90 88888.00 2014-10-31 13:55:37.413 304 11301.80 73.64 57190.81 88888.00 2014-10-31 13:55:37.913 304 11301.81 73.63 57190.71 88888.00 2014-10-31 13:55:38.413 304 11301.82 73.61 57190.69 88888.00 2014-10-31 13:55:38.913 304 11301.87 73.56 57190.64 88888.00 2014-10-31 13:55:39.413 304 11301.90 73.54 57190.46 88888.00 2014-10-31 13:55:39.913 304 11301.89 73.47 57190.40 88888.00 2014-10-31 13:55:40.413 304 11301.93 73.43 57190.26 88888.00 2014-10-31 13:55:40.913 304 11301.94 73.39 57190.21 88888.00 2014-10-31 13:55:41.413 304 11301.95 73.36 57190.17 88888.00 2014-10-31 13:55:41.913 304 11301.93 73.33 57190.03 88888.00 2014-10-31 13:55:42.413 304 11301.91 73.26 57189.90 88888.00 2014-10-31 13:55:42.913 304 11301.89 73.20 57189.84 88888.00 2014-10-31 13:55:43.413 304 11301.94 73.19 57189.71 88888.00 2014-10-31 13:55:43.913 304 11301.95 73.17 57189.55 88888.00 2014-10-31 13:55:44.413 304 11301.91 73.14 57189.50 88888.00 2014-10-31 13:55:44.913 304 11301.93 73.08 57189.43 88888.00 2014-10-31 13:55:45.413 304 11301.95 73.02 57189.32 88888.00 2014-10-31 13:55:45.913 304 11301.96 72.99 57189.21 88888.00 2014-10-31 13:55:46.413 304 11301.96 72.93 57189.19 88888.00 2014-10-31 13:55:46.913 304 11301.96 72.85 57189.14 88888.00 2014-10-31 13:55:47.413 304 11302.00 72.83 57189.10 88888.00 2014-10-31 13:55:47.913 304 11301.96 72.82 57188.99 88888.00 2014-10-31 13:55:48.413 304 11301.93 72.80 57188.91 88888.00 2014-10-31 13:55:48.913 304 11302.00 72.81 57188.82 88888.00 2014-10-31 13:55:49.413 304 11302.02 72.75 57188.70 88888.00 2014-10-31 13:55:49.913 304 11302.01 72.67 57188.66 88888.00 2014-10-31 13:55:50.413 304 11301.96 72.64 57188.63 88888.00 2014-10-31 13:55:50.913 304 11301.93 72.64 57188.68 88888.00 2014-10-31 13:55:51.413 304 11301.91 72.62 57188.62 88888.00 2014-10-31 13:55:51.913 304 11301.90 72.61 57188.59 88888.00 2014-10-31 13:55:52.413 304 11301.90 72.59 57188.54 88888.00 2014-10-31 13:55:52.913 304 11301.90 72.61 57188.50 88888.00 2014-10-31 13:55:53.413 304 11301.93 72.54 57188.50 88888.00 2014-10-31 13:55:53.913 304 11301.89 72.52 57188.47 88888.00 2014-10-31 13:55:54.413 304 11301.87 72.52 57188.41 88888.00 2014-10-31 13:55:54.913 304 11301.90 72.52 57188.34 88888.00 2014-10-31 13:55:55.413 304 11301.89 72.58 57188.30 88888.00 2014-10-31 13:55:55.913 304 11301.84 72.52 57188.28 88888.00 2014-10-31 13:55:56.413 304 11301.84 72.59 57188.27 88888.00 2014-10-31 13:55:56.913 304 11301.87 72.56 57188.25 88888.00 2014-10-31 13:55:57.413 304 11301.84 72.52 57188.28 88888.00 2014-10-31 13:55:57.913 304 11301.82 72.51 57188.31 88888.00 2014-10-31 13:55:58.413 304 11301.80 72.51 57188.27 88888.00 2014-10-31 13:55:58.913 304 11301.79 72.51 57188.25 88888.00 2014-10-31 13:55:59.413 304 11301.82 72.52 57188.28 88888.00 2014-10-31 13:55:59.913 304 11301.77 72.61 57188.21 88888.00 2014-10-31 13:56:00.413 304 11301.79 72.64 57188.18 88888.00 2014-10-31 13:56:00.913 304 11301.79 72.61 57188.21 88888.00 2014-10-31 13:56:01.413 304 11301.80 72.59 57188.23 88888.00 2014-10-31 13:56:01.913 304 11301.74 72.59 57188.29 88888.00 2014-10-31 13:56:02.413 304 11301.75 72.61 57188.34 88888.00 2014-10-31 13:56:02.913 304 11301.79 72.62 57188.40 88888.00 2014-10-31 13:56:03.413 304 11301.84 72.62 57188.43 88888.00 2014-10-31 13:56:03.913 304 11301.83 72.68 57188.52 88888.00 2014-10-31 13:56:04.413 304 11301.81 72.73 57188.54 88888.00 2014-10-31 13:56:04.913 304 11301.80 72.79 57188.60 88888.00 2014-10-31 13:56:05.413 304 11301.81 72.74 57188.56 88888.00 2014-10-31 13:56:05.913 304 11301.87 72.75 57188.60 88888.00 2014-10-31 13:56:06.413 304 11301.86 72.80 57188.67 88888.00 2014-10-31 13:56:06.913 304 11301.86 72.82 57188.79 88888.00 2014-10-31 13:56:07.413 304 11301.88 72.85 57188.79 88888.00 2014-10-31 13:56:07.913 304 11301.87 72.88 57188.84 88888.00 2014-10-31 13:56:08.413 304 11301.86 72.94 57188.92 88888.00 2014-10-31 13:56:08.913 304 11301.86 72.98 57189.00 88888.00 2014-10-31 13:56:09.413 304 11301.88 72.96 57188.98 88888.00 2014-10-31 13:56:09.913 304 11301.87 72.99 57188.95 88888.00 2014-10-31 13:56:10.413 304 11301.93 72.99 57189.04 88888.00 2014-10-31 13:56:10.913 304 11301.97 73.05 57189.07 88888.00 2014-10-31 13:56:11.413 304 11301.94 73.09 57189.16 88888.00 2014-10-31 13:56:11.913 304 11301.94 73.16 57189.21 88888.00 2014-10-31 13:56:12.413 304 11302.00 73.21 57189.25 88888.00 2014-10-31 13:56:12.913 304 11302.01 73.24 57189.33 88888.00 2014-10-31 13:56:13.413 304 11301.98 73.21 57189.37 88888.00 2014-10-31 13:56:13.913 304 11302.00 73.24 57189.38 88888.00 2014-10-31 13:56:14.413 304 11302.01 73.27 57189.50 88888.00 2014-10-31 13:56:14.913 304 11302.03 73.32 57189.47 88888.00 2014-10-31 13:56:15.413 304 11302.05 73.33 57189.49 88888.00 2014-10-31 13:56:15.913 304 11302.04 73.35 57189.49 88888.00 2014-10-31 13:56:16.413 304 11302.02 73.33 57189.53 88888.00 2014-10-31 13:56:16.913 304 11302.02 73.37 57189.59 88888.00 2014-10-31 13:56:17.413 304 11302.01 73.36 57189.57 88888.00 2014-10-31 13:56:17.913 304 11302.03 73.41 57189.65 88888.00 2014-10-31 13:56:18.413 304 11302.01 73.43 57189.69 88888.00 2014-10-31 13:56:18.913 304 11301.98 73.51 57189.74 88888.00 2014-10-31 13:56:19.413 304 11302.00 73.55 57189.84 88888.00 2014-10-31 13:56:19.913 304 11302.02 73.58 57189.89 88888.00 2014-10-31 13:56:20.413 304 11302.03 73.61 57189.92 88888.00 2014-10-31 13:56:20.913 304 11302.00 73.60 57190.00 88888.00 2014-10-31 13:56:21.413 304 11301.95 73.64 57190.06 88888.00 2014-10-31 13:56:21.913 304 11301.94 73.67 57190.02 88888.00 2014-10-31 13:56:22.413 304 11301.94 73.71 57190.17 88888.00 2014-10-31 13:56:22.913 304 11301.90 73.71 57190.30 88888.00 2014-10-31 13:56:23.413 304 11301.88 73.75 57190.42 88888.00 2014-10-31 13:56:23.913 304 11301.84 73.81 57190.43 88888.00 2014-10-31 13:56:24.413 304 11301.82 73.83 57190.46 88888.00 2014-10-31 13:56:24.913 304 11301.81 73.89 57190.60 88888.00 2014-10-31 13:56:25.413 304 11301.83 73.92 57190.66 88888.00 2014-10-31 13:56:25.913 304 11301.76 73.97 57190.64 88888.00 2014-10-31 13:56:26.413 304 11301.73 73.96 57190.73 88888.00 2014-10-31 13:56:26.913 304 11301.72 74.01 57190.80 88888.00 2014-10-31 13:56:27.413 304 11301.69 74.05 57190.79 88888.00 2014-10-31 13:56:27.913 304 11301.70 74.11 57190.90 88888.00 2014-10-31 13:56:28.413 304 11301.65 74.12 57190.92 88888.00 2014-10-31 13:56:28.913 304 11301.60 74.15 57190.99 88888.00 2014-10-31 13:56:29.413 304 11301.63 74.21 57191.06 88888.00 2014-10-31 13:56:29.913 304 11301.63 74.21 57191.11 88888.00 2014-10-31 13:56:30.413 304 11301.63 74.29 57191.19 88888.00 2014-10-31 13:56:30.913 304 11301.63 74.32 57191.20 88888.00 2014-10-31 13:56:31.413 304 11301.63 74.35 57191.30 88888.00 2014-10-31 13:56:31.913 304 11301.61 74.36 57191.37 88888.00 2014-10-31 13:56:32.413 304 11301.61 74.37 57191.44 88888.00 2014-10-31 13:56:32.913 304 11301.59 74.41 57191.57 88888.00 2014-10-31 13:56:33.413 304 11301.59 74.42 57191.61 88888.00 2014-10-31 13:56:33.913 304 11301.56 74.48 57191.63 88888.00 2014-10-31 13:56:34.413 304 11301.62 74.52 57191.67 88888.00 2014-10-31 13:56:34.913 304 11301.67 74.52 57191.73 88888.00 2014-10-31 13:56:35.413 304 11301.68 74.50 57191.74 88888.00 2014-10-31 13:56:35.913 304 11301.65 74.53 57191.78 88888.00 2014-10-31 13:56:36.413 304 11301.69 74.59 57191.82 88888.00 2014-10-31 13:56:36.913 304 11301.72 74.62 57191.82 88888.00 2014-10-31 13:56:37.413 304 11301.70 74.62 57191.78 88888.00 2014-10-31 13:56:37.913 304 11301.75 74.63 57191.80 88888.00 2014-10-31 13:56:38.413 304 11301.73 74.68 57191.86 88888.00 2014-10-31 13:56:38.913 304 11301.75 74.71 57191.90 88888.00 2014-10-31 13:56:39.413 304 11301.79 74.71 57191.93 88888.00 2014-10-31 13:56:39.913 304 11301.80 74.76 57192.02 88888.00 2014-10-31 13:56:40.413 304 11301.80 74.76 57192.03 88888.00 2014-10-31 13:56:40.913 304 11301.82 74.78 57192.10 88888.00 2014-10-31 13:56:41.413 304 11301.80 74.78 57192.22 88888.00 2014-10-31 13:56:41.913 304 11301.82 74.82 57192.31 88888.00 2014-10-31 13:56:42.413 304 11301.81 74.80 57192.31 88888.00 2014-10-31 13:56:42.913 304 11301.83 74.83 57192.23 88888.00 2014-10-31 13:56:43.413 304 11301.84 74.83 57192.22 88888.00 2014-10-31 13:56:43.913 304 11301.88 74.80 57192.28 88888.00 2014-10-31 13:56:44.413 304 11301.88 74.84 57192.28 88888.00 2014-10-31 13:56:44.913 304 11301.88 74.85 57192.32 88888.00 2014-10-31 13:56:45.413 304 11301.86 74.82 57192.31 88888.00 2014-10-31 13:56:45.913 304 11301.86 74.86 57192.35 88888.00 2014-10-31 13:56:46.413 304 11301.84 74.92 57192.42 88888.00 2014-10-31 13:56:46.913 304 11301.87 74.97 57192.44 88888.00 2014-10-31 13:56:47.413 304 11301.89 75.00 57192.52 88888.00 2014-10-31 13:56:47.913 304 11301.89 75.04 57192.61 88888.00 2014-10-31 13:56:48.413 304 11301.93 75.07 57192.71 88888.00 2014-10-31 13:56:48.913 304 11301.94 75.09 57192.76 88888.00 2014-10-31 13:56:49.413 304 11301.93 75.03 57192.77 88888.00 2014-10-31 13:56:49.913 304 11301.93 75.06 57192.84 88888.00 2014-10-31 13:56:50.413 304 11301.96 75.07 57192.86 88888.00 2014-10-31 13:56:50.913 304 11301.98 75.06 57192.93 88888.00 2014-10-31 13:56:51.413 304 11301.94 75.10 57192.91 88888.00 2014-10-31 13:56:51.913 304 11301.96 75.14 57192.92 88888.00 2014-10-31 13:56:52.413 304 11301.97 75.14 57192.98 88888.00 2014-10-31 13:56:52.913 304 11302.00 75.14 57193.00 88888.00 2014-10-31 13:56:53.413 304 11301.98 75.16 57193.09 88888.00 2014-10-31 13:56:53.913 304 11301.96 75.17 57193.15 88888.00 2014-10-31 13:56:54.413 304 11301.95 75.19 57193.17 88888.00 2014-10-31 13:56:54.913 304 11301.94 75.26 57193.21 88888.00 2014-10-31 13:56:55.413 304 11301.93 75.30 57193.27 88888.00 2014-10-31 13:56:55.913 304 11301.91 75.33 57193.28 88888.00 2014-10-31 13:56:56.413 304 11301.96 75.35 57193.37 88888.00 2014-10-31 13:56:56.913 304 11301.97 75.35 57193.42 88888.00 2014-10-31 13:56:57.413 304 11301.94 75.38 57193.42 88888.00 2014-10-31 13:56:57.913 304 11301.89 75.44 57193.50 88888.00 2014-10-31 13:56:58.413 304 11301.90 75.47 57193.59 88888.00 2014-10-31 13:56:58.913 304 11301.93 75.50 57193.59 88888.00 2014-10-31 13:56:59.413 304 11301.84 75.51 57193.67 88888.00 2014-10-31 13:56:59.913 304 11301.80 75.53 57193.74 88888.00 2014-10-31 13:57:00.413 304 11301.86 75.51 57193.81 88888.00 2014-10-31 13:57:00.913 304 11301.83 75.53 57193.81 88888.00 2014-10-31 13:57:01.413 304 11301.83 75.57 57193.79 88888.00 2014-10-31 13:57:01.913 304 11301.86 75.59 57193.86 88888.00 2014-10-31 13:57:02.413 304 11301.81 75.58 57193.89 88888.00 2014-10-31 13:57:02.913 304 11301.82 75.60 57193.98 88888.00 2014-10-31 13:57:03.413 304 11301.79 75.61 57194.06 88888.00 2014-10-31 13:57:03.913 304 11301.76 75.62 57194.18 88888.00 2014-10-31 13:57:04.413 304 11301.74 75.65 57194.26 88888.00 2014-10-31 13:57:04.913 304 11301.70 75.67 57194.26 88888.00 2014-10-31 13:57:05.413 304 11301.67 75.67 57194.28 88888.00 2014-10-31 13:57:05.913 304 11301.66 75.66 57194.38 88888.00 2014-10-31 13:57:06.413 304 11301.63 75.69 57194.47 88888.00 2014-10-31 13:57:06.913 304 11301.60 75.73 57194.51 88888.00 2014-10-31 13:57:07.413 304 11301.58 75.77 57194.57 88888.00 2014-10-31 13:57:07.913 304 11301.59 75.77 57194.60 88888.00 2014-10-31 13:57:08.413 304 11301.58 75.75 57194.63 88888.00 2014-10-31 13:57:08.913 304 11301.55 75.79 57194.71 88888.00 2014-10-31 13:57:09.413 304 11301.59 75.84 57194.76 88888.00 2014-10-31 13:57:09.913 304 11301.62 75.82 57194.77 88888.00 2014-10-31 13:57:10.413 304 11301.60 75.79 57194.78 88888.00 2014-10-31 13:57:10.913 304 11301.54 75.85 57194.84 88888.00 2014-10-31 13:57:11.413 304 11301.55 75.86 57194.90 88888.00 2014-10-31 13:57:11.913 304 11301.58 75.85 57194.91 88888.00 2014-10-31 13:57:12.413 304 11301.58 75.87 57194.89 88888.00 2014-10-31 13:57:12.913 304 11301.56 75.87 57194.88 88888.00 2014-10-31 13:57:13.413 304 11301.56 75.86 57194.90 88888.00 2014-10-31 13:57:13.913 304 11301.60 75.87 57194.92 88888.00 2014-10-31 13:57:14.413 304 11301.61 75.81 57194.92 88888.00 2014-10-31 13:57:14.913 304 11301.61 75.78 57194.88 88888.00 2014-10-31 13:57:15.404 304 11301.62 75.78 57194.90 88888.00 2014-10-31 13:57:15.904 304 11301.61 75.80 57194.89 88888.00 2014-10-31 13:57:16.404 304 11301.62 75.79 57194.82 88888.00 2014-10-31 13:57:16.904 304 11301.62 75.75 57194.82 88888.00 2014-10-31 13:57:17.404 304 11301.67 75.74 57194.79 88888.00 2014-10-31 13:57:17.904 304 11301.69 75.77 57194.79 88888.00 2014-10-31 13:57:18.404 304 11301.76 75.75 57194.85 88888.00 2014-10-31 13:57:18.904 304 11301.79 75.71 57194.89 88888.00 2014-10-31 13:57:19.404 304 11301.76 75.68 57194.89 88888.00 2014-10-31 13:57:19.904 304 11301.79 75.71 57194.85 88888.00 2014-10-31 13:57:20.404 304 11301.80 75.68 57194.88 88888.00 2014-10-31 13:57:20.904 304 11301.81 75.65 57194.82 88888.00 2014-10-31 13:57:21.404 304 11301.84 75.62 57194.76 88888.00 2014-10-31 13:57:21.904 304 11301.83 75.60 57194.76 88888.00 2014-10-31 13:57:22.404 304 11301.81 75.57 57194.84 88888.00 2014-10-31 13:57:22.904 304 11301.74 75.59 57194.94 88888.00 2014-10-31 13:57:23.404 304 11301.65 75.57 57194.84 88888.00 2014-10-31 13:57:23.904 304 11301.68 75.50 57194.68 88888.00 2014-10-31 13:57:24.404 304 11301.69 75.47 57194.59 88888.00 2014-10-31 13:57:24.904 304 11301.66 75.45 57194.68 88888.00 2014-10-31 13:57:25.404 304 11301.63 75.46 57194.71 88888.00 2014-10-31 13:57:25.904 304 11301.60 75.43 57194.77 88888.00 2014-10-31 13:57:26.404 304 11301.52 75.38 57194.86 88888.00 2014-10-31 13:57:26.904 304 11301.47 75.37 57194.91 88888.00 2014-10-31 13:57:27.404 304 11301.45 75.33 57194.96 88888.00 2014-10-31 13:57:27.904 304 11301.42 75.35 57195.01 88888.00 2014-10-31 13:57:28.404 304 11301.34 75.30 57194.98 88888.00 2014-10-31 13:57:28.904 304 11301.31 75.25 57195.02 88888.00 2014-10-31 13:57:29.404 304 11301.28 75.24 57195.11 88888.00 2014-10-31 13:57:29.904 304 11301.23 75.23 57195.11 88888.00 2014-10-31 13:57:30.404 304 11301.12 75.21 57195.14 88888.00 2014-10-31 13:57:30.904 304 11301.04 75.25 57195.27 88888.00 2014-10-31 13:57:31.404 304 11300.99 75.20 57195.33 88888.00 2014-10-31 13:57:31.904 304 11300.96 75.18 57195.35 88888.00 2014-10-31 13:57:32.404 304 11300.90 75.24 57195.40 88888.00 2014-10-31 13:57:32.904 304 11300.85 75.26 57195.42 88888.00 2014-10-31 13:57:33.404 304 11300.77 75.25 57195.48 88888.00 2014-10-31 13:57:33.904 304 11300.76 75.25 57195.53 88888.00 2014-10-31 13:57:34.404 304 11300.72 75.24 57195.60 88888.00 2014-10-31 13:57:34.904 304 11300.68 75.20 57195.63 88888.00 2014-10-31 13:57:35.404 304 11300.63 75.19 57195.67 88888.00 2014-10-31 13:57:35.904 304 11300.59 75.18 57195.66 88888.00 2014-10-31 13:57:36.404 304 11300.57 75.19 57195.66 88888.00 2014-10-31 13:57:36.904 304 11300.54 75.19 57195.71 88888.00 2014-10-31 13:57:37.404 304 11300.48 75.20 57195.73 88888.00 2014-10-31 13:57:37.904 304 11300.48 75.23 57195.82 88888.00 2014-10-31 13:57:38.404 304 11300.48 75.20 57195.84 88888.00 2014-10-31 13:57:38.904 304 11300.45 75.21 57195.85 88888.00 2014-10-31 13:57:39.404 304 11300.42 75.28 57195.90 88888.00 2014-10-31 13:57:39.904 304 11300.38 75.26 57195.91 88888.00 2014-10-31 13:57:40.404 304 11300.30 75.19 57195.98 88888.00 2014-10-31 13:57:40.904 304 11300.27 75.14 57196.00 88888.00 2014-10-31 13:57:41.404 304 11300.28 75.12 57195.99 88888.00 2014-10-31 13:57:41.904 304 11300.30 75.16 57196.01 88888.00 2014-10-31 13:57:42.404 304 11300.34 75.16 57196.06 88888.00 2014-10-31 13:57:42.904 304 11300.33 75.11 57195.98 88888.00 2014-10-31 13:57:43.404 304 11300.31 75.07 57195.94 88888.00 2014-10-31 13:57:43.904 304 11300.31 75.06 57195.94 88888.00 2014-10-31 13:57:44.404 304 11300.31 75.06 57195.95 88888.00 2014-10-31 13:57:44.904 304 11300.31 75.04 57195.98 88888.00 2014-10-31 13:57:45.404 304 11300.30 75.03 57195.93 88888.00 2014-10-31 13:57:45.904 304 11300.29 74.97 57195.90 88888.00 2014-10-31 13:57:46.404 304 11300.30 74.93 57195.95 88888.00 2014-10-31 13:57:46.904 304 11300.37 74.91 57195.91 88888.00 2014-10-31 13:57:47.404 304 11300.29 74.89 57195.90 88888.00 2014-10-31 13:57:47.904 304 11300.23 74.93 57195.94 88888.00 2014-10-31 13:57:48.404 304 11300.23 74.85 57195.90 88888.00 2014-10-31 13:57:48.904 304 11300.26 74.83 57195.82 88888.00 2014-10-31 13:57:49.404 304 11300.24 74.80 57195.74 88888.00 2014-10-31 13:57:49.904 304 11300.21 74.80 57195.72 88888.00 2014-10-31 13:57:50.404 304 11300.15 74.77 57195.75 88888.00 2014-10-31 13:57:50.904 304 11300.16 74.73 57195.78 88888.00 2014-10-31 13:57:51.404 304 11300.16 74.73 57195.76 88888.00 2014-10-31 13:57:51.904 304 11300.16 74.70 57195.75 88888.00 2014-10-31 13:57:52.404 304 11300.16 74.66 57195.71 88888.00 2014-10-31 13:57:52.904 304 11300.21 74.63 57195.67 88888.00 2014-10-31 13:57:53.404 304 11300.20 74.62 57195.68 88888.00 2014-10-31 13:57:53.904 304 11300.15 74.55 57195.63 88888.00 2014-10-31 13:57:54.404 304 11300.15 74.53 57195.63 88888.00 2014-10-31 13:57:54.904 304 11300.16 74.50 57195.61 88888.00 2014-10-31 13:57:55.404 304 11300.19 74.42 57195.61 88888.00 2014-10-31 13:57:55.904 304 11300.19 74.37 57195.53 88888.00 2014-10-31 13:57:56.404 304 11300.14 74.41 57195.52 88888.00 2014-10-31 13:57:56.904 304 11300.17 74.37 57195.54 88888.00 2014-10-31 13:57:57.404 304 11300.20 74.30 57195.40 88888.00 2014-10-31 13:57:57.904 304 11300.22 74.25 57195.33 88888.00 2014-10-31 13:57:58.404 304 11300.21 74.19 57195.23 88888.00 2014-10-31 13:57:58.904 304 11300.21 74.14 57195.17 88888.00 2014-10-31 13:57:59.404 304 11300.21 74.14 57195.17 88888.00 2014-10-31 13:57:59.904 304 11300.29 74.08 57195.20 88888.00 2014-10-31 13:58:00.404 304 11300.34 74.03 57195.17 88888.00 2014-10-31 13:58:00.904 304 11300.31 74.02 57195.15 88888.00 2014-10-31 13:58:01.404 304 11300.31 74.00 57195.09 88888.00 2014-10-31 13:58:01.904 304 11300.33 73.90 57195.01 88888.00 2014-10-31 13:58:02.404 304 11300.35 73.84 57195.01 88888.00 2014-10-31 13:58:02.904 304 11300.35 73.83 57195.03 88888.00 2014-10-31 13:58:03.404 304 11300.35 73.83 57195.03 88888.00 2014-10-31 13:58:03.904 304 11300.35 73.84 57194.98 88888.00 2014-10-31 13:58:04.404 304 11300.36 73.80 57194.95 88888.00 2014-10-31 13:58:04.904 304 11300.37 73.77 57194.88 88888.00 2014-10-31 13:58:05.404 304 11300.37 73.74 57194.81 88888.00 2014-10-31 13:58:05.904 304 11300.37 73.70 57194.81 88888.00 2014-10-31 13:58:06.404 304 11300.37 73.64 57194.76 88888.00 2014-10-31 13:58:06.904 304 11300.34 73.61 57194.73 88888.00 2014-10-31 13:58:07.404 304 11300.36 73.57 57194.73 88888.00 2014-10-31 13:58:07.904 304 11300.41 73.54 57194.73 88888.00 2014-10-31 13:58:08.404 304 11300.41 73.53 57194.70 88888.00 2014-10-31 13:58:08.904 304 11300.37 73.48 57194.68 88888.00 2014-10-31 13:58:09.404 304 11300.40 73.41 57194.70 88888.00 2014-10-31 13:58:09.904 304 11300.40 73.39 57194.70 88888.00 2014-10-31 13:58:10.404 304 11300.37 73.35 57194.64 88888.00 2014-10-31 13:58:10.904 304 11300.35 73.30 57194.60 88888.00 2014-10-31 13:58:11.404 304 11300.40 73.27 57194.56 88888.00 2014-10-31 13:58:11.904 304 11300.38 73.24 57194.54 88888.00 2014-10-31 13:58:12.404 304 11300.35 73.26 57194.54 88888.00 2014-10-31 13:58:12.904 304 11300.29 73.23 57194.46 88888.00 2014-10-31 13:58:13.404 304 11300.28 73.20 57194.44 88888.00 2014-10-31 13:58:13.904 304 11300.36 73.17 57194.46 88888.00 2014-10-31 13:58:14.404 304 11300.40 73.12 57194.46 88888.00 2014-10-31 13:58:14.904 304 11300.36 73.09 57194.47 88888.00 2014-10-31 13:58:15.404 304 11300.38 73.08 57194.45 88888.00 2014-10-31 13:58:15.904 304 11300.35 73.07 57194.43 88888.00 2014-10-31 13:58:16.404 304 11300.35 73.08 57194.41 88888.00 2014-10-31 13:58:16.904 304 11300.35 73.07 57194.45 88888.00 2014-10-31 13:58:17.404 304 11300.31 73.01 57194.44 88888.00 2014-10-31 13:58:17.904 304 11300.30 73.02 57194.46 88888.00 2014-10-31 13:58:18.404 304 11300.34 73.01 57194.51 88888.00 2014-10-31 13:58:18.904 304 11300.30 73.00 57194.50 88888.00 2014-10-31 13:58:19.404 304 11300.29 72.99 57194.53 88888.00 2014-10-31 13:58:19.904 304 11300.27 72.96 57194.52 88888.00 2014-10-31 13:58:20.404 304 11300.26 73.01 57194.53 88888.00 2014-10-31 13:58:20.904 304 11300.22 72.99 57194.53 88888.00 2014-10-31 13:58:21.404 304 11300.23 72.95 57194.52 88888.00 2014-10-31 13:58:21.904 304 11300.23 72.89 57194.53 88888.00 2014-10-31 13:58:22.404 304 11300.22 72.96 57194.58 88888.00 2014-10-31 13:58:22.904 304 11300.24 72.95 57194.66 88888.00 2014-10-31 13:58:23.404 304 11300.19 72.93 57194.68 88888.00 2014-10-31 13:58:23.904 304 11300.19 72.92 57194.64 88888.00 2014-10-31 13:58:24.404 304 11300.19 72.94 57194.70 88888.00 2014-10-31 13:58:24.904 304 11300.13 72.93 57194.79 88888.00 2014-10-31 13:58:25.404 304 11300.10 72.99 57194.83 88888.00 2014-10-31 13:58:25.904 304 11300.08 72.95 57194.85 88888.00 2014-10-31 13:58:26.404 304 11300.02 72.94 57194.79 88888.00 2014-10-31 13:58:26.904 304 11299.99 72.94 57194.77 88888.00 2014-10-31 13:58:27.404 304 11300.01 72.93 57194.83 88888.00 2014-10-31 13:58:27.904 304 11300.01 72.96 57194.86 88888.00 2014-10-31 13:58:28.404 304 11299.92 72.94 57194.92 88888.00 2014-10-31 13:58:28.904 304 11299.93 72.96 57194.97 88888.00 2014-10-31 13:58:29.404 304 11299.89 72.98 57194.95 88888.00 2014-10-31 13:58:29.904 304 11299.88 72.98 57194.96 88888.00 2014-10-31 13:58:30.404 304 11299.87 72.95 57194.94 88888.00 2014-10-31 13:58:30.904 304 11299.81 72.93 57194.91 88888.00 2014-10-31 13:58:31.404 304 11299.79 72.95 57194.98 88888.00 2014-10-31 13:58:31.904 304 11299.82 72.93 57195.11 88888.00 2014-10-31 13:58:32.404 304 11299.84 72.96 57195.03 88888.00 2014-10-31 13:58:32.904 304 11299.75 73.01 57195.01 88888.00 2014-10-31 13:58:33.404 304 11299.75 73.07 57195.04 88888.00 2014-10-31 13:58:33.904 304 11299.72 73.01 57195.05 88888.00 2014-10-31 13:58:34.404 304 11299.73 73.01 57194.99 88888.00 2014-10-31 13:58:34.904 304 11299.73 73.05 57195.13 88888.00 2014-10-31 13:58:35.404 304 11299.73 73.02 57195.15 88888.00 2014-10-31 13:58:35.904 304 11299.70 73.05 57195.14 88888.00 2014-10-31 13:58:36.404 304 11299.72 73.09 57195.14 88888.00 2014-10-31 13:58:36.904 304 11299.72 73.07 57195.11 88888.00 2014-10-31 13:58:37.404 304 11299.74 73.02 57195.09 88888.00 2014-10-31 13:58:37.904 304 11299.75 72.99 57195.02 88888.00 2014-10-31 13:58:38.404 304 11299.75 73.01 57194.99 88888.00 2014-10-31 13:58:38.904 304 11299.75 73.05 57194.95 88888.00 2014-10-31 13:58:39.404 304 11299.65 73.06 57194.92 88888.00 2014-10-31 13:58:39.904 304 11299.63 73.05 57194.92 88888.00 2014-10-31 13:58:40.404 304 11299.65 73.05 57194.90 88888.00 2014-10-31 13:58:40.904 304 11299.65 73.02 57194.84 88888.00 2014-10-31 13:58:41.404 304 11299.70 72.98 57194.81 88888.00 2014-10-31 13:58:41.904 304 11299.68 72.94 57194.73 88888.00 2014-10-31 13:58:42.404 304 11299.61 72.90 57194.76 88888.00 2014-10-31 13:58:42.904 304 11299.65 72.89 57194.69 88888.00 2014-10-31 13:58:43.404 304 11299.65 72.90 57194.64 88888.00 2014-10-31 13:58:43.904 304 11299.66 72.94 57194.64 88888.00 2014-10-31 13:58:44.404 304 11299.68 72.95 57194.57 88888.00 2014-10-31 13:58:44.904 304 11299.71 72.95 57194.52 88888.00 2014-10-31 13:58:45.404 304 11299.73 72.90 57194.53 88888.00 2014-10-31 13:58:45.904 304 11299.77 72.89 57194.50 88888.00 2014-10-31 13:58:46.404 304 11299.80 72.89 57194.46 88888.00 2014-10-31 13:58:46.904 304 11299.80 72.93 57194.34 88888.00 2014-10-31 13:58:47.404 304 11299.82 72.89 57194.22 88888.00 2014-10-31 13:58:47.904 304 11299.84 72.85 57194.14 88888.00 2014-10-31 13:58:48.404 304 11299.82 72.85 57194.14 88888.00 2014-10-31 13:58:48.904 304 11299.84 72.86 57194.08 88888.00 2014-10-31 13:58:49.404 304 11299.82 72.85 57194.07 88888.00 2014-10-31 13:58:49.904 304 11299.85 72.85 57194.09 88888.00 2014-10-31 13:58:50.404 304 11299.85 72.82 57194.05 88888.00 2014-10-31 13:58:50.904 304 11299.82 72.82 57193.93 88888.00 2014-10-31 13:58:51.404 304 11299.86 72.83 57193.86 88888.00 2014-10-31 13:58:51.904 304 11299.85 72.86 57193.85 88888.00 2014-10-31 13:58:52.404 304 11299.91 72.85 57193.75 88888.00 2014-10-31 13:58:52.904 304 11299.89 72.85 57193.75 88888.00 2014-10-31 13:58:53.404 304 11299.87 72.85 57193.73 88888.00 2014-10-31 13:58:53.904 304 11299.88 72.81 57193.67 88888.00 2014-10-31 13:58:54.404 304 11299.88 72.79 57193.64 88888.00 2014-10-31 13:58:54.904 304 11299.89 72.79 57193.63 88888.00 2014-10-31 13:58:55.404 304 11299.87 72.76 57193.51 88888.00 2014-10-31 13:58:55.904 304 11299.92 72.74 57193.43 88888.00 2014-10-31 13:58:56.404 304 11299.94 72.72 57193.38 88888.00 2014-10-31 13:58:56.904 304 11299.94 72.72 57193.35 88888.00 2014-10-31 13:58:57.404 304 11299.95 72.65 57193.29 88888.00 2014-10-31 13:58:57.904 304 11299.96 72.59 57193.29 88888.00 2014-10-31 13:58:58.404 304 11300.00 72.59 57193.29 88888.00 2014-10-31 13:58:58.904 304 11299.95 72.62 57193.25 88888.00 2014-10-31 13:58:59.404 304 11299.96 72.62 57193.22 88888.00 2014-10-31 13:58:59.904 304 11300.02 72.56 57193.22 88888.00 2014-10-31 13:59:00.404 304 11300.05 72.54 57193.24 88888.00 2014-10-31 13:59:00.904 304 11300.06 72.54 57193.19 88888.00 2014-10-31 13:59:01.404 304 11300.07 72.65 57193.24 88888.00 2014-10-31 13:59:01.904 304 11300.08 72.76 57193.22 88888.00 2014-10-31 13:59:02.404 304 11300.03 72.65 57193.11 88888.00 2014-10-31 13:59:02.904 304 11300.03 72.60 57193.05 88888.00 2014-10-31 13:59:03.404 304 11300.07 72.55 57192.98 88888.00 2014-10-31 13:59:03.904 304 11300.08 72.54 57192.98 88888.00 2014-10-31 13:59:04.404 304 11300.10 72.55 57193.00 88888.00 2014-10-31 13:59:04.904 304 11300.12 72.58 57193.11 88888.00 2014-10-31 13:59:05.404 304 11300.08 72.61 57193.17 88888.00 2014-10-31 13:59:05.904 304 11300.09 72.61 57193.14 88888.00 2014-10-31 13:59:06.404 304 11300.16 72.61 57193.11 88888.00 2014-10-31 13:59:06.904 304 11300.12 72.61 57193.11 88888.00 2014-10-31 13:59:07.404 304 11300.12 72.62 57193.08 88888.00 2014-10-31 13:59:07.904 304 11300.12 72.68 57193.06 88888.00 2014-10-31 13:59:08.404 304 11300.14 72.66 57193.03 88888.00 2014-10-31 13:59:08.904 304 11300.19 72.69 57193.05 88888.00 2014-10-31 13:59:09.404 304 11300.17 72.69 57193.00 88888.00 2014-10-31 13:59:09.904 304 11300.22 72.71 57192.95 88888.00 2014-10-31 13:59:10.404 304 11300.21 72.71 57192.93 88888.00 2014-10-31 13:59:10.904 304 11300.21 72.68 57193.04 88888.00 2014-10-31 13:59:11.404 304 11300.21 72.73 57193.05 88888.00 2014-10-31 13:59:11.904 304 11300.23 72.80 57193.02 88888.00 2014-10-31 13:59:12.404 304 11300.23 72.79 57192.96 88888.00 2014-10-31 13:59:12.904 304 11300.26 72.72 57192.91 88888.00 2014-10-31 13:59:13.404 304 11300.27 72.72 57192.91 88888.00 2014-10-31 13:59:13.904 304 11300.26 72.76 57192.89 88888.00 2014-10-31 13:59:14.404 304 11300.35 72.78 57192.78 88888.00 2014-10-31 13:59:14.904 304 11300.34 72.79 57192.82 88888.00 2014-10-31 13:59:15.404 304 11300.34 72.83 57192.79 88888.00 2014-10-31 13:59:15.904 304 11300.36 72.86 57192.77 88888.00 2014-10-31 13:59:16.404 304 11300.40 72.85 57192.82 88888.00 2014-10-31 13:59:16.904 304 11300.40 72.86 57192.72 88888.00 2014-10-31 13:59:17.404 304 11300.41 72.85 57192.61 88888.00 2014-10-31 13:59:17.904 304 11300.48 72.81 57192.63 88888.00 2014-10-31 13:59:18.404 304 11300.49 72.85 57192.67 88888.00 2014-10-31 13:59:18.904 304 11300.49 72.89 57192.64 88888.00 2014-10-31 13:59:19.404 304 11300.51 72.89 57192.53 88888.00 2014-10-31 13:59:19.904 304 11300.55 72.87 57192.57 88888.00 2014-10-31 13:59:20.404 304 11300.52 72.87 57192.55 88888.00 2014-10-31 13:59:20.904 304 11300.50 72.88 57192.60 88888.00 2014-10-31 13:59:21.404 304 11300.57 72.95 57192.65 88888.00 2014-10-31 13:59:21.904 304 11300.57 72.92 57192.59 88888.00 2014-10-31 13:59:22.404 304 11300.56 72.88 57192.50 88888.00 2014-10-31 13:59:22.904 304 11300.56 72.92 57192.51 88888.00 2014-10-31 13:59:23.404 304 11300.56 72.90 57192.52 88888.00 2014-10-31 13:59:23.904 304 11300.58 72.94 57192.50 88888.00 2014-10-31 13:59:24.404 304 11300.58 72.89 57192.45 88888.00 2014-10-31 13:59:24.904 304 11300.58 72.85 57192.40 88888.00 2014-10-31 13:59:25.404 304 11300.59 72.83 57192.39 88888.00 2014-10-31 13:59:25.904 304 11300.59 72.83 57192.37 88888.00 2014-10-31 13:59:26.404 304 11300.68 72.87 57192.40 88888.00 2014-10-31 13:59:26.904 304 11300.69 72.96 57192.45 88888.00 2014-10-31 13:59:27.404 304 11300.68 72.95 57192.48 88888.00 2014-10-31 13:59:27.904 304 11300.66 72.95 57192.54 88888.00 2014-10-31 13:59:28.404 304 11300.68 72.95 57192.53 88888.00 2014-10-31 13:59:28.904 304 11300.73 72.99 57192.52 88888.00 2014-10-31 13:59:29.404 304 11300.73 73.00 57192.55 88888.00 2014-10-31 13:59:29.904 304 11300.75 72.98 57192.57 88888.00 2014-10-31 13:59:30.404 304 11300.73 72.90 57192.54 88888.00 2014-10-31 13:59:30.904 304 11300.71 72.94 57192.59 88888.00 2014-10-31 13:59:31.404 304 11300.73 73.02 57192.51 88888.00 2014-10-31 13:59:31.904 304 11300.77 72.99 57192.48 88888.00 2014-10-31 13:59:32.404 304 11300.78 72.92 57192.50 88888.00 2014-10-31 13:59:32.904 304 11300.77 72.86 57192.53 88888.00 2014-10-31 13:59:33.404 304 11300.76 72.95 57192.60 88888.00 2014-10-31 13:59:33.904 304 11300.75 72.99 57192.60 88888.00 2014-10-31 13:59:34.404 304 11300.71 72.98 57192.58 88888.00 2014-10-31 13:59:34.904 304 11300.76 73.03 57192.54 88888.00 2014-10-31 13:59:35.404 304 11300.78 73.03 57192.57 88888.00 2014-10-31 13:59:35.904 304 11300.75 73.03 57192.58 88888.00 2014-10-31 13:59:36.404 304 11300.72 73.03 57192.54 88888.00 2014-10-31 13:59:36.904 304 11300.69 73.02 57192.57 88888.00 2014-10-31 13:59:37.404 304 11300.70 72.96 57192.59 88888.00 2014-10-31 13:59:37.904 304 11300.76 72.96 57192.59 88888.00 2014-10-31 13:59:38.404 304 11300.78 73.01 57192.67 88888.00 2014-10-31 13:59:38.904 304 11300.82 73.01 57192.69 88888.00 2014-10-31 13:59:39.404 304 11300.77 73.03 57192.71 88888.00 2014-10-31 13:59:39.904 304 11300.73 73.05 57192.70 88888.00 2014-10-31 13:59:40.404 304 11300.79 73.02 57192.67 88888.00 2014-10-31 13:59:40.904 304 11300.80 73.02 57192.72 88888.00 2014-10-31 13:59:41.404 304 11300.79 73.01 57192.65 88888.00 2014-10-31 13:59:41.904 304 11300.75 73.03 57192.66 88888.00 2014-10-31 13:59:42.404 304 11300.76 73.05 57192.70 88888.00 2014-10-31 13:59:42.904 304 11300.77 73.02 57192.65 88888.00 2014-10-31 13:59:43.404 304 11300.75 73.02 57192.64 88888.00 2014-10-31 13:59:43.904 304 11300.73 73.00 57192.73 88888.00 2014-10-31 13:59:44.404 304 11300.75 72.98 57192.67 88888.00 2014-10-31 13:59:44.904 304 11300.69 72.94 57192.73 88888.00 2014-10-31 13:59:45.404 304 11300.68 72.95 57192.82 88888.00 2014-10-31 13:59:45.904 304 11300.70 72.92 57192.91 88888.00 2014-10-31 13:59:46.404 304 11300.71 72.87 57192.87 88888.00 2014-10-31 13:59:46.904 304 11300.71 72.86 57192.85 88888.00 2014-10-31 13:59:47.404 304 11300.72 72.87 57192.73 88888.00 2014-10-31 13:59:47.904 304 11300.70 72.88 57192.66 88888.00 2014-10-31 13:59:48.404 304 11300.70 72.88 57192.72 88888.00 2014-10-31 13:59:48.904 304 11300.64 72.87 57192.77 88888.00 2014-10-31 13:59:49.404 304 11300.64 72.87 57192.78 88888.00 2014-10-31 13:59:49.904 304 11300.65 72.87 57192.79 88888.00 2014-10-31 13:59:50.404 304 11300.66 72.88 57192.80 88888.00 2014-10-31 13:59:50.904 304 11300.65 72.85 57192.76 88888.00 2014-10-31 13:59:51.404 304 11300.58 72.89 57192.76 88888.00 2014-10-31 13:59:51.904 304 11300.57 72.88 57192.76 88888.00 2014-10-31 13:59:52.404 304 11300.61 72.89 57192.78 88888.00 2014-10-31 13:59:52.904 304 11300.58 72.90 57192.85 88888.00 2014-10-31 13:59:53.404 304 11300.59 72.90 57192.82 88888.00 2014-10-31 13:59:53.904 304 11300.61 72.89 57192.78 88888.00 2014-10-31 13:59:54.404 304 11300.66 72.88 57192.86 88888.00 2014-10-31 13:59:54.904 304 11300.65 72.86 57192.91 88888.00 2014-10-31 13:59:55.404 304 11300.64 72.85 57192.97 88888.00 2014-10-31 13:59:55.904 304 11300.68 72.82 57192.92 88888.00 2014-10-31 13:59:56.404 304 11300.66 72.81 57192.91 88888.00 2014-10-31 13:59:56.904 304 11300.68 72.80 57192.95 88888.00 2014-10-31 13:59:57.404 304 11300.69 72.82 57192.90 88888.00 2014-10-31 13:59:57.904 304 11300.72 72.83 57192.97 88888.00 2014-10-31 13:59:58.404 304 11300.75 72.82 57192.95 88888.00 2014-10-31 13:59:58.904 304 11300.72 72.86 57192.96 88888.00 2014-10-31 13:59:59.404 304 11300.72 72.86 57192.98 88888.00 2014-10-31 13:59:59.904 304 11300.78 72.83 57192.93 88888.00 2014-10-31 14:00:00.404 304 11300.83 72.85 57192.92 88888.00 2014-10-31 14:00:00.904 304 11300.82 72.82 57192.91 88888.00 2014-10-31 14:00:01.404 304 11300.82 72.81 57192.86 88888.00 2014-10-31 14:00:01.904 304 11300.83 72.85 57192.85 88888.00 2014-10-31 14:00:02.404 304 11300.89 72.86 57192.85 88888.00 2014-10-31 14:00:02.904 304 11300.85 72.85 57192.83 88888.00 2014-10-31 14:00:03.404 304 11300.86 72.85 57192.86 88888.00 2014-10-31 14:00:03.904 304 11300.93 72.83 57192.91 88888.00 2014-10-31 14:00:04.404 304 11300.92 72.79 57192.89 88888.00 2014-10-31 14:00:04.904 304 11300.89 72.80 57192.87 88888.00 2014-10-31 14:00:05.404 304 11300.91 72.82 57192.90 88888.00 2014-10-31 14:00:05.904 304 11300.96 72.83 57192.93 88888.00 2014-10-31 14:00:06.404 304 11300.97 72.87 57192.95 88888.00 2014-10-31 14:00:06.904 304 11300.96 72.83 57192.89 88888.00 2014-10-31 14:00:07.404 304 11300.99 72.80 57192.89 88888.00 2014-10-31 14:00:07.904 304 11301.04 72.80 57192.92 88888.00 2014-10-31 14:00:08.404 304 11301.03 72.80 57192.95 88888.00 2014-10-31 14:00:08.904 304 11301.05 72.76 57192.92 88888.00 2014-10-31 14:00:09.404 304 11301.04 72.79 57192.95 88888.00 2014-10-31 14:00:09.904 304 11301.03 72.80 57192.96 88888.00 2014-10-31 14:00:10.404 304 11301.04 72.80 57192.97 88888.00 2014-10-31 14:00:10.904 304 11301.05 72.79 57192.96 88888.00 2014-10-31 14:00:11.404 304 11301.07 72.81 57192.95 88888.00 2014-10-31 14:00:11.904 304 11301.02 72.82 57192.97 88888.00 2014-10-31 14:00:12.404 304 11301.02 72.81 57193.04 88888.00 2014-10-31 14:00:12.904 304 11300.98 72.82 57193.15 88888.00 2014-10-31 14:00:13.404 304 11300.96 72.83 57193.16 88888.00 2014-10-31 14:00:13.904 304 11300.96 72.88 57193.24 88888.00 2014-10-31 14:00:14.404 304 11300.93 72.90 57193.24 88888.00 2014-10-31 14:00:14.904 304 11300.97 72.87 57193.24 88888.00 2014-10-31 14:00:15.404 304 11300.99 72.87 57193.24 88888.00 2014-10-31 14:00:15.904 304 11300.97 72.92 57193.29 88888.00 2014-10-31 14:00:16.404 304 11300.95 72.94 57193.29 88888.00 2014-10-31 14:00:16.904 304 11300.97 72.94 57193.34 88888.00 2014-10-31 14:00:17.404 304 11301.03 72.98 57193.35 88888.00 2014-10-31 14:00:17.904 304 11301.05 73.02 57193.40 88888.00 2014-10-31 14:00:18.404 304 11301.06 73.06 57193.45 88888.00 2014-10-31 14:00:18.904 304 11300.99 73.02 57193.54 88888.00 2014-10-31 14:00:19.404 304 11300.97 73.05 57193.59 88888.00 2014-10-31 14:00:19.904 304 11300.96 73.09 57193.63 88888.00 2014-10-31 14:00:20.404 304 11300.98 73.14 57193.62 88888.00 2014-10-31 14:00:20.904 304 11300.98 73.13 57193.62 88888.00 2014-10-31 14:00:21.404 304 11300.93 73.13 57193.69 88888.00 2014-10-31 14:00:21.904 304 11300.93 73.19 57193.87 88888.00 2014-10-31 14:00:22.404 304 11300.95 73.26 57193.86 88888.00 2014-10-31 14:00:22.904 304 11300.90 73.27 57193.91 88888.00 2014-10-31 14:00:23.404 304 11300.85 73.26 57193.94 88888.00 2014-10-31 14:00:23.904 304 11300.79 73.23 57193.98 88888.00 2014-10-31 14:00:24.404 304 11300.77 73.27 57194.06 88888.00 2014-10-31 14:00:24.904 304 11300.79 73.33 57194.18 88888.00 2014-10-31 14:00:25.404 304 11300.77 73.36 57194.26 88888.00 2014-10-31 14:00:25.904 304 11300.76 73.34 57194.28 88888.00 2014-10-31 14:00:26.404 304 11300.73 73.28 57194.38 88888.00 2014-10-31 14:00:26.904 304 11300.75 73.36 57194.50 88888.00 2014-10-31 14:00:27.404 304 11300.71 73.46 57194.57 88888.00 2014-10-31 14:00:27.904 304 11300.68 73.43 57194.54 88888.00 2014-10-31 14:00:28.404 304 11300.70 73.43 57194.64 88888.00 2014-10-31 14:00:28.904 304 11300.68 73.49 57194.73 88888.00 2014-10-31 14:00:29.404 304 11300.64 73.50 57194.82 88888.00 2014-10-31 14:00:29.904 304 11300.62 73.54 57194.96 88888.00 2014-10-31 14:00:30.404 304 11300.59 73.58 57195.08 88888.00 2014-10-31 14:00:30.904 304 11300.56 73.58 57195.10 88888.00 2014-10-31 14:00:31.404 304 11300.55 73.64 57195.15 88888.00 2014-10-31 14:00:31.904 304 11300.54 73.66 57195.21 88888.00 2014-10-31 14:00:32.404 304 11300.57 73.67 57195.33 88888.00 2014-10-31 14:00:32.904 304 11300.54 73.67 57195.33 88888.00 2014-10-31 14:00:33.404 304 11300.50 73.69 57195.41 88888.00 2014-10-31 14:00:33.904 304 11300.47 73.73 57195.53 88888.00 2014-10-31 14:00:34.404 304 11300.43 73.74 57195.60 88888.00 2014-10-31 14:00:34.904 304 11300.37 73.76 57195.71 88888.00 2014-10-31 14:00:35.405 304 11300.30 73.78 57195.73 88888.00 2014-10-31 14:00:35.905 304 11300.34 73.84 57195.81 88888.00 2014-10-31 14:00:36.405 304 11300.30 73.83 57195.93 88888.00 2014-10-31 14:00:36.905 304 11300.30 73.90 57196.04 88888.00 2014-10-31 14:00:37.405 304 11300.31 73.96 57196.04 88888.00 2014-10-31 14:00:37.905 304 11300.31 73.95 57196.07 88888.00 2014-10-31 14:00:38.405 304 11300.29 74.01 57196.12 88888.00 2014-10-31 14:00:38.905 304 11300.23 74.03 57196.14 88888.00 2014-10-31 14:00:39.405 304 11300.21 74.08 57196.20 88888.00 2014-10-31 14:00:39.905 304 11300.21 74.15 57196.31 88888.00 2014-10-31 14:00:40.405 304 11300.21 74.11 57196.32 88888.00 2014-10-31 14:00:40.905 304 11300.19 74.14 57196.30 88888.00 2014-10-31 14:00:41.405 304 11300.19 74.19 57196.38 88888.00 2014-10-31 14:00:41.905 304 11300.20 74.26 57196.44 88888.00 2014-10-31 14:00:42.405 304 11300.19 74.23 57196.51 88888.00 2014-10-31 14:00:42.905 304 11300.14 74.23 57196.57 88888.00 2014-10-31 14:00:43.405 304 11300.10 74.26 57196.62 88888.00 2014-10-31 14:00:43.905 304 11300.12 74.31 57196.65 88888.00 2014-10-31 14:00:44.405 304 11300.12 74.37 57196.72 88888.00 2014-10-31 14:00:44.905 304 11300.09 74.37 57196.75 88888.00 2014-10-31 14:00:45.405 304 11300.14 74.42 57196.72 88888.00 2014-10-31 14:00:45.905 304 11300.15 74.46 57196.81 88888.00 2014-10-31 14:00:46.405 304 11300.12 74.45 57196.75 88888.00 2014-10-31 14:00:46.905 304 11300.09 74.46 57196.80 88888.00 2014-10-31 14:00:47.405 304 11300.06 74.43 57196.87 88888.00 2014-10-31 14:00:47.905 304 11300.00 74.46 57196.94 88888.00 2014-10-31 14:00:48.405 304 11300.02 74.56 57197.02 88888.00 2014-10-31 14:00:48.905 304 11299.99 74.60 57197.12 88888.00 2014-10-31 14:00:49.405 304 11299.94 74.63 57197.12 88888.00 2014-10-31 14:00:49.905 304 11299.94 74.64 57197.14 88888.00 2014-10-31 14:00:50.405 304 11299.93 74.64 57197.19 88888.00 2014-10-31 14:00:50.905 304 11299.93 74.63 57197.22 88888.00 2014-10-31 14:00:51.405 304 11299.89 74.66 57197.28 88888.00 2014-10-31 14:00:51.905 304 11299.88 74.70 57197.30 88888.00 2014-10-31 14:00:52.405 304 11299.89 74.70 57197.44 88888.00 2014-10-31 14:00:52.905 304 11299.82 74.69 57197.51 88888.00 2014-10-31 14:00:53.405 304 11299.81 74.73 57197.53 88888.00 2014-10-31 14:00:53.905 304 11299.82 74.76 57197.53 88888.00 2014-10-31 14:00:54.405 304 11299.80 74.76 57197.57 88888.00 2014-10-31 14:00:54.905 304 11299.82 74.76 57197.59 88888.00 2014-10-31 14:00:55.405 304 11299.79 74.75 57197.70 88888.00 2014-10-31 14:00:55.905 304 11299.81 74.78 57197.72 88888.00 2014-10-31 14:00:56.405 304 11299.80 74.84 57197.79 88888.00 2014-10-31 14:00:56.905 304 11299.78 74.83 57197.79 88888.00 2014-10-31 14:00:57.405 304 11299.74 74.83 57197.85 88888.00 2014-10-31 14:00:57.905 304 11299.71 74.90 57197.83 88888.00 2014-10-31 14:00:58.405 304 11299.65 74.90 57197.81 88888.00 2014-10-31 14:00:58.905 304 11299.59 74.91 57197.83 88888.00 2014-10-31 14:00:59.405 304 11299.59 74.92 57197.85 88888.00 2014-10-31 14:00:59.905 304 11299.59 74.90 57197.84 88888.00 2014-10-31 14:01:00.405 304 11299.57 74.96 57197.87 88888.00 2014-10-31 14:01:00.905 304 11299.56 75.00 57197.87 88888.00 2014-10-31 14:01:01.405 304 11299.50 75.05 57197.90 88888.00 2014-10-31 14:01:01.905 304 11299.47 75.06 57197.90 88888.00 2014-10-31 14:01:02.405 304 11299.41 75.07 57197.92 88888.00 2014-10-31 14:01:02.905 304 11299.41 75.04 57197.96 88888.00 2014-10-31 14:01:03.405 304 11299.43 75.02 57197.94 88888.00 2014-10-31 14:01:03.905 304 11299.41 74.98 57197.90 88888.00 2014-10-31 14:01:04.405 304 11299.38 75.00 57197.94 88888.00 2014-10-31 14:01:04.905 304 11299.34 75.03 57197.96 88888.00 2014-10-31 14:01:05.405 304 11299.30 75.04 57197.98 88888.00 2014-10-31 14:01:05.905 304 11299.26 75.06 57197.98 88888.00 2014-10-31 14:01:06.405 304 11299.23 75.07 57197.99 88888.00 2014-10-31 14:01:06.905 304 11299.25 75.05 57198.00 88888.00 2014-10-31 14:01:07.405 304 11299.20 75.02 57197.98 88888.00 2014-10-31 14:01:07.905 304 11299.19 75.05 57198.00 88888.00 2014-10-31 14:01:08.405 304 11299.18 75.06 57198.06 88888.00 2014-10-31 14:01:08.905 304 11299.15 75.05 57198.06 88888.00 2014-10-31 14:01:09.405 304 11299.16 75.06 57198.02 88888.00 2014-10-31 14:01:09.905 304 11299.18 75.14 57198.05 88888.00 2014-10-31 14:01:10.405 304 11299.13 75.16 57198.17 88888.00 2014-10-31 14:01:10.905 304 11299.09 75.17 57198.16 88888.00 2014-10-31 14:01:11.405 304 11299.09 75.21 57198.07 88888.00 2014-10-31 14:01:11.905 304 11299.08 75.23 57198.13 88888.00 2014-10-31 14:01:12.405 304 11299.08 75.25 57198.22 88888.00 2014-10-31 14:01:12.905 304 11299.02 75.23 57198.19 88888.00 2014-10-31 14:01:13.405 304 11298.98 75.23 57198.23 88888.00 2014-10-31 14:01:13.905 304 11299.01 75.21 57198.30 88888.00 2014-10-31 14:01:14.405 304 11298.98 75.24 57198.35 88888.00 2014-10-31 14:01:14.905 304 11298.99 75.26 57198.30 88888.00 2014-10-31 14:01:15.405 304 11298.95 75.23 57198.26 88888.00 2014-10-31 14:01:15.905 304 11298.92 75.24 57198.29 88888.00 2014-10-31 14:01:16.405 304 11298.96 75.31 57198.41 88888.00 2014-10-31 14:01:16.905 304 11298.94 75.38 57198.49 88888.00 2014-10-31 14:01:17.405 304 11298.92 75.37 57198.44 88888.00 2014-10-31 14:01:17.905 304 11298.88 75.39 57198.45 88888.00 2014-10-31 14:01:18.405 304 11298.82 75.44 57198.49 88888.00 2014-10-31 14:01:18.905 304 11298.81 75.45 57198.54 88888.00 2014-10-31 14:01:19.405 304 11298.81 75.52 57198.55 88888.00 2014-10-31 14:01:19.905 304 11298.82 75.52 57198.57 88888.00 2014-10-31 14:01:20.405 304 11298.87 75.52 57198.58 88888.00 2014-10-31 14:01:20.905 304 11298.88 75.51 57198.69 88888.00 2014-10-31 14:01:21.405 304 11298.81 75.52 57198.75 88888.00 2014-10-31 14:01:21.905 304 11298.77 75.57 57198.75 88888.00 2014-10-31 14:01:22.405 304 11298.75 75.59 57198.77 88888.00 2014-10-31 14:01:22.905 304 11298.71 75.60 57198.81 88888.00 2014-10-31 14:01:23.405 304 11298.73 75.62 57198.84 88888.00 2014-10-31 14:01:23.905 304 11298.68 75.64 57198.83 88888.00 2014-10-31 14:01:24.405 304 11298.69 75.59 57198.80 88888.00 2014-10-31 14:01:24.905 304 11298.69 75.60 57198.83 88888.00 2014-10-31 14:01:25.405 304 11298.64 75.64 57198.93 88888.00 2014-10-31 14:01:25.905 304 11298.64 75.69 57198.96 88888.00 2014-10-31 14:01:26.405 304 11298.68 75.72 57198.94 88888.00 2014-10-31 14:01:26.905 304 11298.66 75.73 57198.92 88888.00 2014-10-31 14:01:27.405 304 11298.66 75.74 57198.97 88888.00 2014-10-31 14:01:27.905 304 11298.63 75.77 57199.08 88888.00 2014-10-31 14:01:28.405 304 11298.62 75.81 57199.03 88888.00 2014-10-31 14:01:28.905 304 11298.61 75.85 57199.01 88888.00 2014-10-31 14:01:29.405 304 11298.62 75.86 57198.95 88888.00 2014-10-31 14:01:29.905 304 11298.61 75.86 57198.99 88888.00 2014-10-31 14:01:30.405 304 11298.59 75.87 57199.01 88888.00 2014-10-31 14:01:30.905 304 11298.53 75.87 57198.99 88888.00 2014-10-31 14:01:31.405 304 11298.53 75.81 57198.92 88888.00 2014-10-31 14:01:31.905 304 11298.53 75.80 57198.82 88888.00 2014-10-31 14:01:32.405 304 11298.56 75.80 57198.80 88888.00 2014-10-31 14:01:32.905 304 11298.55 75.84 57198.83 88888.00 2014-10-31 14:01:33.405 304 11298.53 75.84 57198.82 88888.00 2014-10-31 14:01:33.905 304 11298.53 75.81 57198.79 88888.00 2014-10-31 14:01:34.405 304 11298.55 75.86 57198.77 88888.00 2014-10-31 14:01:34.905 304 11298.49 75.86 57198.77 88888.00 2014-10-31 14:01:35.405 304 11298.52 75.84 57198.69 88888.00 2014-10-31 14:01:35.905 304 11298.50 75.85 57198.62 88888.00 2014-10-31 14:01:36.405 304 11298.49 75.79 57198.63 88888.00 2014-10-31 14:01:36.905 304 11298.46 75.77 57198.68 88888.00 2014-10-31 14:01:37.405 304 11298.45 75.77 57198.63 88888.00 2014-10-31 14:01:37.905 304 11298.41 75.75 57198.57 88888.00 2014-10-31 14:01:38.405 304 11298.40 75.72 57198.57 88888.00 2014-10-31 14:01:38.905 304 11298.40 75.72 57198.45 88888.00 2014-10-31 14:01:39.405 304 11298.38 75.72 57198.50 88888.00 2014-10-31 14:01:39.905 304 11298.36 75.72 57198.51 88888.00 2014-10-31 14:01:40.405 304 11298.38 75.64 57198.48 88888.00 2014-10-31 14:01:40.905 304 11298.36 75.64 57198.38 88888.00 2014-10-31 14:01:41.405 304 11298.35 75.64 57198.36 88888.00 2014-10-31 14:01:41.905 304 11298.33 75.61 57198.37 88888.00 2014-10-31 14:01:42.405 304 11298.33 75.65 57198.37 88888.00 2014-10-31 14:01:42.905 304 11298.33 75.62 57198.32 88888.00 2014-10-31 14:01:43.405 304 11298.32 75.59 57198.26 88888.00 2014-10-31 14:01:43.905 304 11298.26 75.54 57198.21 88888.00 2014-10-31 14:01:44.405 304 11298.21 75.54 57198.17 88888.00 2014-10-31 14:01:44.905 304 11298.19 75.53 57198.16 88888.00 2014-10-31 14:01:45.405 304 11298.25 75.55 57198.18 88888.00 2014-10-31 14:01:45.905 304 11298.26 75.57 57198.16 88888.00 2014-10-31 14:01:46.405 304 11298.31 75.60 57198.11 88888.00 2014-10-31 14:01:46.905 304 11298.32 75.58 57198.10 88888.00 2014-10-31 14:01:47.405 304 11298.28 75.54 57198.00 88888.00 2014-10-31 14:01:47.905 304 11298.25 75.53 57197.98 88888.00 2014-10-31 14:01:48.405 304 11298.26 75.54 57197.98 88888.00 2014-10-31 14:01:48.905 304 11298.29 75.53 57197.94 88888.00 2014-10-31 14:01:49.405 304 11298.26 75.52 57197.85 88888.00 2014-10-31 14:01:49.905 304 11298.21 75.52 57197.81 88888.00 2014-10-31 14:01:50.405 304 11298.26 75.51 57197.85 88888.00 2014-10-31 14:01:50.905 304 11298.27 75.52 57197.86 88888.00 2014-10-31 14:01:51.405 304 11298.26 75.52 57197.79 88888.00 2014-10-31 14:01:51.905 304 11298.26 75.53 57197.75 88888.00 2014-10-31 14:01:52.405 304 11298.27 75.54 57197.83 88888.00 2014-10-31 14:01:52.905 304 11298.26 75.53 57197.73 88888.00 2014-10-31 14:01:53.405 304 11298.28 75.52 57197.59 88888.00 2014-10-31 14:01:53.905 304 11298.26 75.52 57197.54 88888.00 2014-10-31 14:01:54.405 304 11298.26 75.51 57197.52 88888.00 2014-10-31 14:01:54.905 304 11298.28 75.48 57197.55 88888.00 2014-10-31 14:01:55.405 304 11298.33 75.50 57197.53 88888.00 2014-10-31 14:01:55.905 304 11298.34 75.52 57197.40 88888.00 2014-10-31 14:01:56.405 304 11298.35 75.53 57197.34 88888.00 2014-10-31 14:01:56.905 304 11298.32 75.53 57197.32 88888.00 2014-10-31 14:01:57.405 304 11298.32 75.55 57197.33 88888.00 2014-10-31 14:01:57.905 304 11298.28 75.57 57197.25 88888.00 2014-10-31 14:01:58.405 304 11298.32 75.57 57197.25 88888.00 2014-10-31 14:01:58.905 304 11298.34 75.58 57197.27 88888.00 2014-10-31 14:01:59.405 304 11298.32 75.58 57197.15 88888.00 2014-10-31 14:01:59.905 304 11298.34 75.61 57197.07 88888.00 2014-10-31 14:02:00.405 304 11298.38 75.61 57196.96 88888.00 2014-10-31 14:02:00.905 304 11298.38 75.58 57196.88 88888.00 2014-10-31 14:02:01.405 304 11298.39 75.58 57196.90 88888.00 2014-10-31 14:02:01.905 304 11298.45 75.60 57196.88 88888.00 2014-10-31 14:02:02.405 304 11298.47 75.57 57196.82 88888.00 2014-10-31 14:02:02.905 304 11298.48 75.58 57196.80 88888.00 2014-10-31 14:02:03.405 304 11298.52 75.58 57196.74 88888.00 2014-10-31 14:02:03.905 304 11298.53 75.61 57196.74 88888.00 2014-10-31 14:02:04.405 304 11298.56 75.65 57196.75 88888.00 2014-10-31 14:02:04.905 304 11298.59 75.64 57196.67 88888.00 2014-10-31 14:02:05.405 304 11298.60 75.61 57196.59 88888.00 2014-10-31 14:02:05.905 304 11298.61 75.59 57196.49 88888.00 2014-10-31 14:02:06.405 304 11298.63 75.52 57196.42 88888.00 2014-10-31 14:02:06.905 304 11298.70 75.52 57196.33 88888.00 2014-10-31 14:02:07.405 304 11298.70 75.53 57196.33 88888.00 2014-10-31 14:02:07.905 304 11298.69 75.53 57196.25 88888.00 2014-10-31 14:02:08.405 304 11298.70 75.51 57196.12 88888.00 2014-10-31 14:02:08.905 304 11298.70 75.50 57196.11 88888.00 2014-10-31 14:02:09.405 304 11298.76 75.48 57196.07 88888.00 2014-10-31 14:02:09.905 304 11298.81 75.47 57195.93 88888.00 2014-10-31 14:02:10.405 304 11298.83 75.46 57195.81 88888.00 2014-10-31 14:02:10.905 304 11298.88 75.45 57195.82 88888.00 2014-10-31 14:02:11.405 304 11298.92 75.43 57195.82 88888.00 2014-10-31 14:02:11.905 304 11298.92 75.39 57195.75 88888.00 2014-10-31 14:02:12.405 304 11298.92 75.40 57195.66 88888.00 2014-10-31 14:02:12.905 304 11298.95 75.41 57195.55 88888.00 2014-10-31 14:02:13.405 304 11298.98 75.33 57195.49 88888.00 2014-10-31 14:02:13.905 304 11299.02 75.33 57195.41 88888.00 2014-10-31 14:02:14.405 304 11299.06 75.31 57195.37 88888.00 2014-10-31 14:02:14.905 304 11299.09 75.30 57195.34 88888.00 2014-10-31 14:02:15.405 304 11299.10 75.28 57195.20 88888.00 2014-10-31 14:02:15.905 304 11299.08 75.32 57195.11 88888.00 2014-10-31 14:02:16.405 304 11299.12 75.25 57195.11 88888.00 2014-10-31 14:02:16.905 304 11299.15 75.23 57195.07 88888.00 2014-10-31 14:02:17.405 304 11299.18 75.25 57194.98 88888.00 2014-10-31 14:02:17.905 304 11299.23 75.27 57194.90 88888.00 2014-10-31 14:02:18.405 304 11299.20 75.24 57194.82 88888.00 2014-10-31 14:02:18.905 304 11299.18 75.23 57194.75 88888.00 2014-10-31 14:02:19.405 304 11299.19 75.18 57194.70 88888.00 2014-10-31 14:02:19.905 304 11299.24 75.13 57194.66 88888.00 2014-10-31 14:02:20.405 304 11299.24 75.13 57194.57 88888.00 2014-10-31 14:02:20.905 304 11299.20 75.11 57194.50 88888.00 2014-10-31 14:02:21.405 304 11299.26 75.06 57194.47 88888.00 2014-10-31 14:02:21.905 304 11299.30 75.05 57194.38 88888.00 2014-10-31 14:02:22.405 304 11299.31 75.07 57194.20 88888.00 2014-10-31 14:02:22.905 304 11299.36 75.09 57194.17 88888.00 2014-10-31 14:02:23.405 304 11299.39 75.05 57194.14 88888.00 2014-10-31 14:02:23.905 304 11299.40 75.00 57194.00 88888.00 2014-10-31 14:02:24.405 304 11299.43 75.02 57193.91 88888.00 2014-10-31 14:02:24.905 304 11299.44 75.02 57193.81 88888.00 2014-10-31 14:02:25.405 304 11299.47 75.02 57193.72 88888.00 2014-10-31 14:02:25.905 304 11299.51 74.96 57193.54 88888.00 2014-10-31 14:02:26.405 304 11299.51 74.94 57193.47 88888.00 2014-10-31 14:02:26.905 304 11299.49 74.94 57193.49 88888.00 2014-10-31 14:02:27.405 304 11299.54 74.89 57193.44 88888.00 2014-10-31 14:02:27.905 304 11299.54 74.89 57193.43 88888.00 2014-10-31 14:02:28.405 304 11299.51 74.93 57193.38 88888.00 2014-10-31 14:02:28.905 304 11299.50 74.90 57193.28 88888.00 2014-10-31 14:02:29.405 304 11299.51 74.83 57193.21 88888.00 2014-10-31 14:02:29.905 304 11299.51 74.79 57193.15 88888.00 2014-10-31 14:02:30.405 304 11299.54 74.78 57193.11 88888.00 2014-10-31 14:02:30.905 304 11299.61 74.80 57193.09 88888.00 2014-10-31 14:02:31.405 304 11299.58 74.77 57193.03 88888.00 2014-10-31 14:02:31.905 304 11299.54 74.78 57192.92 88888.00 2014-10-31 14:02:32.405 304 11299.54 74.75 57192.91 88888.00 2014-10-31 14:02:32.905 304 11299.56 74.66 57192.95 88888.00 2014-10-31 14:02:33.405 304 11299.58 74.63 57192.83 88888.00 2014-10-31 14:02:33.905 304 11299.57 74.66 57192.71 88888.00 2014-10-31 14:02:34.405 304 11299.57 74.69 57192.72 88888.00 2014-10-31 14:02:34.905 304 11299.63 74.68 57192.61 88888.00 2014-10-31 14:02:35.405 304 11299.64 74.68 57192.60 88888.00 2014-10-31 14:02:35.905 304 11299.60 74.66 57192.63 88888.00 2014-10-31 14:02:36.405 304 11299.63 74.65 57192.60 88888.00 2014-10-31 14:02:36.905 304 11299.56 74.59 57192.61 88888.00 2014-10-31 14:02:37.405 304 11299.56 74.62 57192.59 88888.00 2014-10-31 14:02:37.905 304 11299.63 74.64 57192.57 88888.00 2014-10-31 14:02:38.405 304 11299.65 74.59 57192.60 88888.00 2014-10-31 14:02:38.905 304 11299.65 74.60 57192.58 88888.00 2014-10-31 14:02:39.405 304 11299.63 74.60 57192.58 88888.00 2014-10-31 14:02:39.905 304 11299.63 74.60 57192.58 88888.00 2014-10-31 14:02:40.405 304 11299.61 74.57 57192.59 88888.00 2014-10-31 14:02:40.905 304 11299.60 74.60 57192.60 88888.00 2014-10-31 14:02:41.405 304 11299.63 74.65 57192.60 88888.00 2014-10-31 14:02:41.905 304 11299.65 74.62 57192.65 88888.00 2014-10-31 14:02:42.405 304 11299.68 74.58 57192.66 88888.00 2014-10-31 14:02:42.905 304 11299.67 74.59 57192.66 88888.00 2014-10-31 14:02:43.405 304 11299.67 74.58 57192.61 88888.00 2014-10-31 14:02:43.905 304 11299.68 74.63 57192.63 88888.00 2014-10-31 14:02:44.405 304 11299.72 74.65 57192.70 88888.00 2014-10-31 14:02:44.905 304 11299.65 74.64 57192.80 88888.00 2014-10-31 14:02:45.405 304 11299.65 74.64 57192.80 88888.00 2014-10-31 14:02:45.905 304 11299.66 74.68 57192.87 88888.00 2014-10-31 14:02:46.405 304 11299.70 74.71 57192.90 88888.00 2014-10-31 14:02:46.905 304 11299.66 74.75 57192.93 88888.00 2014-10-31 14:02:47.405 304 11299.64 74.77 57192.99 88888.00 2014-10-31 14:02:47.905 304 11299.61 74.73 57193.02 88888.00 2014-10-31 14:02:48.405 304 11299.58 74.76 57193.10 88888.00 2014-10-31 14:02:48.905 304 11299.59 74.77 57193.21 88888.00 2014-10-31 14:02:49.405 304 11299.65 74.76 57193.36 88888.00 2014-10-31 14:02:49.905 304 11299.64 74.78 57193.34 88888.00 2014-10-31 14:02:50.405 304 11299.63 74.79 57193.32 88888.00 2014-10-31 14:02:50.905 304 11299.58 74.89 57193.45 88888.00 2014-10-31 14:02:51.405 304 11299.57 74.96 57193.60 88888.00 2014-10-31 14:02:51.905 304 11299.53 74.96 57193.72 88888.00 2014-10-31 14:02:52.405 304 11299.49 75.00 57193.80 88888.00 2014-10-31 14:02:52.905 304 11299.50 75.00 57193.88 88888.00 2014-10-31 14:02:53.405 304 11299.52 75.04 57193.93 88888.00 2014-10-31 14:02:53.905 304 11299.49 75.09 57194.06 88888.00 2014-10-31 14:02:54.405 304 11299.40 75.13 57194.15 88888.00 2014-10-31 14:02:54.905 304 11299.40 75.19 57194.28 88888.00 2014-10-31 14:02:55.405 304 11299.39 75.24 57194.41 88888.00 2014-10-31 14:02:55.905 304 11299.37 75.28 57194.46 88888.00 2014-10-31 14:02:56.405 304 11299.38 75.34 57194.54 88888.00 2014-10-31 14:02:56.905 304 11299.37 75.40 57194.62 88888.00 2014-10-31 14:02:57.405 304 11299.33 75.40 57194.66 88888.00 2014-10-31 14:02:57.905 304 11299.33 75.43 57194.78 88888.00 2014-10-31 14:02:58.405 304 11299.33 75.48 57194.95 88888.00 2014-10-31 14:02:58.905 304 11299.31 75.60 57195.08 88888.00 2014-10-31 14:02:59.405 304 11299.26 75.65 57195.21 88888.00 2014-10-31 14:02:59.905 304 11299.24 75.71 57195.31 88888.00 2014-10-31 14:03:00.405 304 11299.22 75.80 57195.36 88888.00 2014-10-31 14:03:00.905 304 11299.29 75.86 57195.52 88888.00 2014-10-31 14:03:01.405 304 11299.30 75.94 57195.66 88888.00 2014-10-31 14:03:01.905 304 11299.26 76.03 57195.78 88888.00 2014-10-31 14:03:02.405 304 11299.25 76.08 57195.91 88888.00 2014-10-31 14:03:02.905 304 11299.26 76.18 57196.03 88888.00 2014-10-31 14:03:03.405 304 11299.25 76.22 57196.13 88888.00 2014-10-31 14:03:03.905 304 11299.22 76.27 57196.23 88888.00 2014-10-31 14:03:04.405 304 11299.22 76.27 57196.25 88888.00 2014-10-31 14:03:04.905 304 11299.20 76.35 57196.31 88888.00 2014-10-31 14:03:05.405 304 11299.18 76.45 57196.40 88888.00 2014-10-31 14:03:05.905 304 11299.19 76.53 57196.48 88888.00 2014-10-31 14:03:06.405 304 11299.20 76.59 57196.56 88888.00 2014-10-31 14:03:06.905 304 11299.16 76.57 57196.63 88888.00 2014-10-31 14:03:07.405 304 11299.20 76.61 57196.68 88888.00 2014-10-31 14:03:07.905 304 11299.19 76.66 57196.76 88888.00 2014-10-31 14:03:08.405 304 11299.11 76.73 57196.87 88888.00 2014-10-31 14:03:08.905 304 11299.05 76.77 57196.94 88888.00 2014-10-31 14:03:09.405 304 11299.05 76.77 57196.97 88888.00 2014-10-31 14:03:09.905 304 11299.01 76.88 57197.06 88888.00 2014-10-31 14:03:10.405 304 11299.02 76.94 57197.10 88888.00 2014-10-31 14:03:10.905 304 11299.02 76.93 57197.12 88888.00 2014-10-31 14:03:11.405 304 11298.99 76.94 57197.16 88888.00 2014-10-31 14:03:11.905 304 11298.94 77.04 57197.27 88888.00 2014-10-31 14:03:12.405 304 11298.90 77.05 57197.34 88888.00 2014-10-31 14:03:12.905 304 11298.87 77.13 57197.35 88888.00 2014-10-31 14:03:13.405 304 11298.89 77.15 57197.47 88888.00 2014-10-31 14:03:13.905 304 11298.83 77.17 57197.52 88888.00 2014-10-31 14:03:14.405 304 11298.82 77.24 57197.58 88888.00 2014-10-31 14:03:14.905 304 11298.76 77.32 57197.59 88888.00 2014-10-31 14:03:15.405 304 11298.74 77.34 57197.61 88888.00 2014-10-31 14:03:15.905 304 11298.69 77.34 57197.78 88888.00 2014-10-31 14:03:16.405 304 11298.63 77.36 57197.84 88888.00 2014-10-31 14:03:16.905 304 11298.63 77.37 57197.78 88888.00 2014-10-31 14:03:17.405 304 11298.60 77.43 57197.84 88888.00 2014-10-31 14:03:17.905 304 11298.55 77.51 57197.93 88888.00 2014-10-31 14:03:18.405 304 11298.56 77.52 57197.97 88888.00 2014-10-31 14:03:18.905 304 11298.59 77.58 57198.00 88888.00 2014-10-31 14:03:19.405 304 11298.57 77.64 57197.98 88888.00 2014-10-31 14:03:19.905 304 11298.57 77.66 57198.04 88888.00 2014-10-31 14:03:20.405 304 11298.55 77.64 57198.07 88888.00 2014-10-31 14:03:20.905 304 11298.59 77.64 57198.03 88888.00 2014-10-31 14:03:21.405 304 11298.59 77.66 57198.04 88888.00 2014-10-31 14:03:21.905 304 11298.60 77.77 57198.02 88888.00 2014-10-31 14:03:22.405 304 11298.68 77.79 57197.96 88888.00 2014-10-31 14:03:22.905 304 11298.67 77.77 57197.93 88888.00 2014-10-31 14:03:23.405 304 11298.68 77.81 57197.90 88888.00 2014-10-31 14:03:23.905 304 11298.73 77.82 57197.91 88888.00 2014-10-31 14:03:24.405 304 11298.71 77.83 57197.91 88888.00 2014-10-31 14:03:24.905 304 11298.71 77.83 57197.93 88888.00 2014-10-31 14:03:25.405 304 11298.77 77.85 57197.93 88888.00 2014-10-31 14:03:25.905 304 11298.81 77.86 57197.96 88888.00 2014-10-31 14:03:26.405 304 11298.81 77.89 57197.90 88888.00 2014-10-31 14:03:26.905 304 11298.85 77.89 57197.85 88888.00 2014-10-31 14:03:27.405 304 11298.92 77.90 57197.79 88888.00 2014-10-31 14:03:27.905 304 11298.96 77.92 57197.72 88888.00 2014-10-31 14:03:28.405 304 11299.02 77.91 57197.66 88888.00 2014-10-31 14:03:28.905 304 11299.03 77.89 57197.61 88888.00 2014-10-31 14:03:29.405 304 11299.05 77.93 57197.41 88888.00 2014-10-31 14:03:29.905 304 11299.06 77.89 57197.38 88888.00 2014-10-31 14:03:30.405 304 11299.13 77.91 57197.36 88888.00 2014-10-31 14:03:30.905 304 11299.17 77.92 57197.30 88888.00 2014-10-31 14:03:31.405 304 11299.17 77.91 57197.21 88888.00 2014-10-31 14:03:31.905 304 11299.23 77.91 57197.13 88888.00 2014-10-31 14:03:32.405 304 11299.25 77.90 57197.08 88888.00 2014-10-31 14:03:32.905 304 11299.25 77.92 57197.09 88888.00 2014-10-31 14:03:33.405 304 11299.23 77.89 57197.14 88888.00 2014-10-31 14:03:33.905 304 11299.25 77.88 57197.13 88888.00 2014-10-31 14:03:34.405 304 11299.22 77.91 57197.01 88888.00 2014-10-31 14:03:34.905 304 11299.23 77.96 57196.90 88888.00 2014-10-31 14:03:35.405 304 11299.18 77.92 57196.89 88888.00 2014-10-31 14:03:35.905 304 11299.16 77.89 57196.89 88888.00 2014-10-31 14:03:36.405 304 11299.17 77.86 57196.90 88888.00 2014-10-31 14:03:36.905 304 11299.15 77.89 57196.89 88888.00 2014-10-31 14:03:37.405 304 11299.11 77.92 57196.94 88888.00 2014-10-31 14:03:37.905 304 11299.05 77.92 57196.91 88888.00 2014-10-31 14:03:38.405 304 11299.05 77.98 57196.88 88888.00 2014-10-31 14:03:38.905 304 11298.96 77.97 57196.88 88888.00 2014-10-31 14:03:39.405 304 11298.90 77.96 57196.94 88888.00 2014-10-31 14:03:39.905 304 11298.90 78.00 57196.97 88888.00 2014-10-31 14:03:40.405 304 11298.89 78.04 57197.00 88888.00 2014-10-31 14:03:40.905 304 11298.81 78.09 57197.04 88888.00 2014-10-31 14:03:41.405 304 11298.76 78.15 57197.09 88888.00 2014-10-31 14:03:41.905 304 11298.70 78.23 57197.15 88888.00 2014-10-31 14:03:42.405 304 11298.66 78.30 57197.27 88888.00 2014-10-31 14:03:42.905 304 11298.67 78.36 57197.30 88888.00 2014-10-31 14:03:43.405 304 11298.61 78.38 57197.35 88888.00 2014-10-31 14:03:43.905 304 11298.53 78.45 57197.46 88888.00 2014-10-31 14:03:44.405 304 11298.52 78.51 57197.55 88888.00 2014-10-31 14:03:44.905 304 11298.53 78.56 57197.59 88888.00 2014-10-31 14:03:45.405 304 11298.53 78.63 57197.66 88888.00 2014-10-31 14:03:45.905 304 11298.48 78.73 57197.60 88888.00 2014-10-31 14:03:46.405 304 11298.43 78.87 57197.68 88888.00 2014-10-31 14:03:46.905 304 11298.39 78.93 57197.81 88888.00 2014-10-31 14:03:47.405 304 11298.38 78.99 57197.92 88888.00 2014-10-31 14:03:47.905 304 11298.39 79.07 57198.07 88888.00 2014-10-31 14:03:48.405 304 11298.40 79.15 57198.16 88888.00 2014-10-31 14:03:48.905 304 11298.35 79.21 57198.26 88888.00 2014-10-31 14:03:49.405 304 11298.33 79.33 57198.37 88888.00 2014-10-31 14:03:49.905 304 11298.38 79.46 57198.45 88888.00 2014-10-31 14:03:50.406 304 11298.39 79.56 57198.56 88888.00 2014-10-31 14:03:50.906 304 11298.35 79.61 57198.62 88888.00 2014-10-31 14:03:51.406 304 11298.33 79.72 57198.77 88888.00 2014-10-31 14:03:51.906 304 11298.35 79.81 57198.84 88888.00 2014-10-31 14:03:52.406 304 11298.33 79.89 57198.84 88888.00 2014-10-31 14:03:52.906 304 11298.35 80.04 57198.83 88888.00 2014-10-31 14:03:53.406 304 11298.35 80.11 57198.84 88888.00 2014-10-31 14:03:53.906 304 11298.39 80.17 57198.90 88888.00 2014-10-31 14:03:54.406 304 11298.43 80.21 57198.84 88888.00 2014-10-31 14:03:54.906 304 11298.46 80.24 57198.81 88888.00 2014-10-31 14:03:55.406 304 11298.55 80.31 57198.77 88888.00 2014-10-31 14:03:55.906 304 11298.62 80.33 57198.71 88888.00 2014-10-31 14:03:56.406 304 11298.74 80.34 57198.62 88888.00 2014-10-31 14:03:56.906 304 11298.91 80.38 57198.64 88888.00 2014-10-31 14:03:57.406 304 11299.03 80.36 57198.50 88888.00 2014-10-31 14:03:57.906 304 11299.16 80.38 57198.41 88888.00 2014-10-31 14:03:58.406 304 11299.30 80.40 57198.29 88888.00 2014-10-31 14:03:58.906 304 11299.46 80.37 57198.18 88888.00 2014-10-31 14:03:59.406 304 11299.64 80.41 57198.03 88888.00 2014-10-31 14:03:59.906 304 11299.75 80.38 57198.05 88888.00 2014-10-31 14:04:00.406 304 11299.86 80.35 57197.92 88888.00 2014-10-31 14:04:00.906 304 11300.01 80.33 57197.81 88888.00 2014-10-31 14:04:01.406 304 11300.14 80.30 57197.70 88888.00 2014-10-31 14:04:01.906 304 11300.24 80.26 57197.58 88888.00 2014-10-31 14:04:02.406 304 11300.35 80.23 57197.54 88888.00 2014-10-31 14:04:02.906 304 11300.43 80.23 57197.45 88888.00 2014-10-31 14:04:03.406 304 11300.49 80.23 57197.35 88888.00 2014-10-31 14:04:03.906 304 11300.52 80.16 57197.15 88888.00 2014-10-31 14:04:04.406 304 11300.59 80.14 57197.03 88888.00 2014-10-31 14:04:04.906 304 11300.63 80.06 57197.00 88888.00 2014-10-31 14:04:05.406 304 11300.64 80.00 57196.84 88888.00 2014-10-31 14:04:05.906 304 11300.68 79.94 57196.75 88888.00 2014-10-31 14:04:06.406 304 11300.71 79.86 57196.56 88888.00 2014-10-31 14:04:06.906 304 11300.72 79.82 57196.37 88888.00 2014-10-31 14:04:07.406 304 11300.72 79.79 57196.27 88888.00 2014-10-31 14:04:07.906 304 11300.70 79.70 57196.23 88888.00 2014-10-31 14:04:08.406 304 11300.71 79.72 57196.08 88888.00 2014-10-31 14:04:08.906 304 11300.76 79.65 57196.03 88888.00 2014-10-31 14:04:09.406 304 11300.78 79.60 57195.87 88888.00 2014-10-31 14:04:09.906 304 11300.75 79.52 57195.82 88888.00 2014-10-31 14:04:10.406 304 11300.82 79.47 57195.68 88888.00 2014-10-31 14:04:10.906 304 11300.86 79.43 57195.50 88888.00 2014-10-31 14:04:11.406 304 11300.85 79.39 57195.35 88888.00 2014-10-31 14:04:11.906 304 11300.84 79.32 57195.17 88888.00 2014-10-31 14:04:12.406 304 11300.84 79.21 57194.98 88888.00 2014-10-31 14:04:12.906 304 11300.84 79.17 57194.86 88888.00 2014-10-31 14:04:13.406 304 11300.88 79.19 57194.66 88888.00 2014-10-31 14:04:13.906 304 11300.95 79.14 57194.47 88888.00 2014-10-31 14:04:14.406 304 11300.97 79.09 57194.30 88888.00 2014-10-31 14:04:14.906 304 11301.00 79.01 57194.11 88888.00 2014-10-31 14:04:15.406 304 11301.10 79.02 57194.00 88888.00 2014-10-31 14:04:15.906 304 11301.14 78.99 57193.85 88888.00 2014-10-31 14:04:16.406 304 11301.24 78.95 57193.72 88888.00 2014-10-31 14:04:16.906 304 11301.25 78.93 57193.62 88888.00 2014-10-31 14:04:17.406 304 11301.34 78.88 57193.50 88888.00 2014-10-31 14:04:17.906 304 11301.39 78.80 57193.28 88888.00 2014-10-31 14:04:18.406 304 11301.40 78.73 57193.15 88888.00 2014-10-31 14:04:18.906 304 11301.44 78.72 57193.06 88888.00 2014-10-31 14:04:19.406 304 11301.51 78.71 57192.91 88888.00 2014-10-31 14:04:19.906 304 11301.53 78.72 57192.77 88888.00 2014-10-31 14:04:20.406 304 11301.55 78.71 57192.66 88888.00 2014-10-31 14:04:20.906 304 11301.58 78.67 57192.55 88888.00 2014-10-31 14:04:21.406 304 11301.58 78.64 57192.48 88888.00 2014-10-31 14:04:21.906 304 11301.55 78.59 57192.40 88888.00 2014-10-31 14:04:22.406 304 11301.55 78.56 57192.29 88888.00 2014-10-31 14:04:22.906 304 11301.61 78.52 57192.21 88888.00 2014-10-31 14:04:23.406 304 11301.60 78.52 57192.12 88888.00 2014-10-31 14:04:23.906 304 11301.59 78.47 57192.03 88888.00 2014-10-31 14:04:24.406 304 11301.59 78.41 57191.97 88888.00 2014-10-31 14:04:24.906 304 11301.60 78.39 57191.93 88888.00 2014-10-31 14:04:25.406 304 11301.59 78.37 57191.87 88888.00 2014-10-31 14:04:25.906 304 11301.55 78.33 57191.75 88888.00 2014-10-31 14:04:26.406 304 11301.56 78.32 57191.71 88888.00 2014-10-31 14:04:26.906 304 11301.54 78.29 57191.61 88888.00 2014-10-31 14:04:27.406 304 11301.51 78.26 57191.51 88888.00 2014-10-31 14:04:27.906 304 11301.47 78.24 57191.44 88888.00 2014-10-31 14:04:28.406 304 11301.47 78.23 57191.44 88888.00 2014-10-31 14:04:28.906 304 11301.45 78.22 57191.36 88888.00 2014-10-31 14:04:29.406 304 11301.39 78.18 57191.39 88888.00 2014-10-31 14:04:29.906 304 11301.37 78.13 57191.29 88888.00 2014-10-31 14:04:30.406 304 11301.33 78.06 57191.20 88888.00 2014-10-31 14:04:30.906 304 11301.28 78.05 57191.20 88888.00 2014-10-31 14:04:31.406 304 11301.24 78.07 57191.20 88888.00 2014-10-31 14:04:31.906 304 11301.26 78.09 57191.20 88888.00 2014-10-31 14:04:32.406 304 11301.33 78.07 57191.18 88888.00 2014-10-31 14:04:32.906 304 11301.30 78.10 57191.16 88888.00 2014-10-31 14:04:33.406 304 11301.18 78.10 57191.15 88888.00 2014-10-31 14:04:33.906 304 11301.17 78.13 57191.07 88888.00 2014-10-31 14:04:34.406 304 11301.20 78.09 57191.07 88888.00 2014-10-31 14:04:34.906 304 11301.20 78.09 57191.06 88888.00 2014-10-31 14:04:35.406 304 11301.19 78.13 57191.11 88888.00 2014-10-31 14:04:35.906 304 11301.18 78.16 57191.09 88888.00 2014-10-31 14:04:36.406 304 11301.20 78.15 57191.10 88888.00 2014-10-31 14:04:36.906 304 11301.16 78.13 57191.06 88888.00 2014-10-31 14:04:37.406 304 11301.17 78.20 57191.07 88888.00 2014-10-31 14:04:37.906 304 11301.20 78.22 57191.07 88888.00 2014-10-31 14:04:38.406 304 11301.24 78.16 57191.12 88888.00 2014-10-31 14:04:38.906 304 11301.23 78.18 57191.17 88888.00 2014-10-31 14:04:39.406 304 11301.23 78.22 57191.20 88888.00 2014-10-31 14:04:39.906 304 11301.25 78.25 57191.19 88888.00 2014-10-31 14:04:40.406 304 11301.26 78.24 57191.24 88888.00 2014-10-31 14:04:40.906 304 11301.28 78.26 57191.29 88888.00 2014-10-31 14:04:41.406 304 11301.37 78.31 57191.35 88888.00 2014-10-31 14:04:41.906 304 11301.37 78.30 57191.41 88888.00 2014-10-31 14:04:42.406 304 11301.30 78.31 57191.46 88888.00 2014-10-31 14:04:42.906 304 11301.30 78.29 57191.43 88888.00 2014-10-31 14:04:43.406 304 11301.32 78.32 57191.44 88888.00 2014-10-31 14:04:43.906 304 11301.28 78.37 57191.54 88888.00 2014-10-31 14:04:44.406 304 11301.26 78.38 57191.64 88888.00 2014-10-31 14:04:44.906 304 11301.27 78.44 57191.74 88888.00 2014-10-31 14:04:45.406 304 11301.30 78.44 57191.77 88888.00 2014-10-31 14:04:45.906 304 11301.32 78.46 57191.80 88888.00 2014-10-31 14:04:46.406 304 11301.32 78.49 57191.82 88888.00 2014-10-31 14:04:46.906 304 11301.32 78.54 57191.90 88888.00 2014-10-31 14:04:47.406 304 11301.37 78.56 57191.97 88888.00 2014-10-31 14:04:47.906 304 11301.39 78.60 57192.09 88888.00 2014-10-31 14:04:48.406 304 11301.35 78.68 57192.14 88888.00 2014-10-31 14:04:48.906 304 11301.33 78.70 57192.28 88888.00 2014-10-31 14:04:49.406 304 11301.37 78.72 57192.31 88888.00 2014-10-31 14:04:49.906 304 11301.35 78.81 57192.33 88888.00 2014-10-31 14:04:50.406 304 11301.37 78.85 57192.38 88888.00 2014-10-31 14:04:50.906 304 11301.42 78.90 57192.46 88888.00 2014-10-31 14:04:51.406 304 11301.42 78.95 57192.63 88888.00 2014-10-31 14:04:51.906 304 11301.37 79.02 57192.71 88888.00 2014-10-31 14:04:52.406 304 11301.35 79.07 57192.71 88888.00 2014-10-31 14:04:52.906 304 11301.37 79.06 57192.87 88888.00 2014-10-31 14:04:53.406 304 11301.34 79.06 57192.95 88888.00 2014-10-31 14:04:53.906 304 11301.38 79.08 57193.05 88888.00 2014-10-31 14:04:54.406 304 11301.39 79.18 57193.06 88888.00 2014-10-31 14:04:54.906 304 11301.39 79.25 57193.12 88888.00 2014-10-31 14:04:55.406 304 11301.37 79.24 57193.21 88888.00 2014-10-31 14:04:55.906 304 11301.39 79.27 57193.31 88888.00 2014-10-31 14:04:56.406 304 11301.38 79.35 57193.36 88888.00 2014-10-31 14:04:56.906 304 11301.37 79.40 57193.42 88888.00 2014-10-31 14:04:57.406 304 11301.38 79.47 57193.50 88888.00 2014-10-31 14:04:57.906 304 11301.38 79.46 57193.61 88888.00 2014-10-31 14:04:58.406 304 11301.34 79.46 57193.70 88888.00 2014-10-31 14:04:58.906 304 11301.28 79.47 57193.80 88888.00 2014-10-31 14:04:59.406 304 11301.28 79.54 57193.85 88888.00 2014-10-31 14:04:59.906 304 11301.30 79.53 57193.98 88888.00 2014-10-31 14:05:00.406 304 11301.26 79.55 57194.09 88888.00 2014-10-31 14:05:00.906 304 11301.23 79.60 57194.14 88888.00 2014-10-31 14:05:01.406 304 11301.17 79.62 57194.24 88888.00 2014-10-31 14:05:01.906 304 11301.12 79.65 57194.32 88888.00 2014-10-31 14:05:02.406 304 11301.07 79.68 57194.39 88888.00 2014-10-31 14:05:02.906 304 11301.06 79.74 57194.45 88888.00 2014-10-31 14:05:03.406 304 11301.05 79.75 57194.50 88888.00 2014-10-31 14:05:03.906 304 11301.00 79.77 57194.56 88888.00 2014-10-31 14:05:04.406 304 11300.93 79.81 57194.64 88888.00 2014-10-31 14:05:04.906 304 11300.88 79.93 57194.68 88888.00 2014-10-31 14:05:05.406 304 11300.86 80.02 57194.77 88888.00 2014-10-31 14:05:05.906 304 11300.83 80.00 57194.91 88888.00 2014-10-31 14:05:06.406 304 11300.77 80.00 57194.97 88888.00 2014-10-31 14:05:06.906 304 11300.73 80.04 57195.03 88888.00 2014-10-31 14:05:07.406 304 11300.71 80.09 57195.18 88888.00 2014-10-31 14:05:07.906 304 11300.66 80.04 57195.24 88888.00 2014-10-31 14:05:08.406 304 11300.62 80.03 57195.26 88888.00 2014-10-31 14:05:08.906 304 11300.58 80.06 57195.28 88888.00 2014-10-31 14:05:09.406 304 11300.57 80.13 57195.36 88888.00 2014-10-31 14:05:09.906 304 11300.49 80.16 57195.46 88888.00 2014-10-31 14:05:10.406 304 11300.41 80.17 57195.49 88888.00 2014-10-31 14:05:10.906 304 11300.36 80.22 57195.58 88888.00 2014-10-31 14:05:11.406 304 11300.33 80.28 57195.61 88888.00 2014-10-31 14:05:11.906 304 11300.34 80.30 57195.62 88888.00 2014-10-31 14:05:12.406 304 11300.28 80.31 57195.66 88888.00 2014-10-31 14:05:12.906 304 11300.24 80.30 57195.73 88888.00 2014-10-31 14:05:13.406 304 11300.22 80.33 57195.79 88888.00 2014-10-31 14:05:13.906 304 11300.20 80.36 57195.84 88888.00 2014-10-31 14:05:14.406 304 11300.19 80.43 57195.87 88888.00 2014-10-31 14:05:14.906 304 11300.19 80.44 57195.99 88888.00 2014-10-31 14:05:15.406 304 11300.19 80.52 57196.01 88888.00 2014-10-31 14:05:15.906 304 11300.12 80.52 57196.10 88888.00 2014-10-31 14:05:16.406 304 11300.08 80.52 57196.07 88888.00 2014-10-31 14:05:16.906 304 11300.08 80.54 57196.04 88888.00 2014-10-31 14:05:17.406 304 11300.07 80.61 57196.10 88888.00 2014-10-31 14:05:17.906 304 11300.07 80.65 57196.14 88888.00 2014-10-31 14:05:18.406 304 11300.08 80.63 57196.23 88888.00 2014-10-31 14:05:18.906 304 11300.05 80.68 57196.30 88888.00 2014-10-31 14:05:19.406 304 11300.00 80.72 57196.36 88888.00 2014-10-31 14:05:19.906 304 11300.01 80.77 57196.38 88888.00 2014-10-31 14:05:20.406 304 11300.01 80.78 57196.35 88888.00 2014-10-31 14:05:20.906 304 11300.01 80.82 57196.33 88888.00 2014-10-31 14:05:21.406 304 11299.95 80.86 57196.44 88888.00 2014-10-31 14:05:21.906 304 11299.93 80.89 57196.44 88888.00 2014-10-31 14:05:22.406 304 11299.92 80.88 57196.44 88888.00 2014-10-31 14:05:22.906 304 11299.87 80.89 57196.55 88888.00 2014-10-31 14:05:23.406 304 11299.86 80.91 57196.53 88888.00 2014-10-31 14:05:23.906 304 11299.84 80.94 57196.57 88888.00 2014-10-31 14:05:24.406 304 11299.81 80.92 57196.52 88888.00 2014-10-31 14:05:24.906 304 11299.80 81.01 57196.49 88888.00 2014-10-31 14:05:25.406 304 11299.75 81.08 57196.57 88888.00 2014-10-31 14:05:25.906 304 11299.71 81.09 57196.52 88888.00 2014-10-31 14:05:26.406 304 11299.67 81.06 57196.48 88888.00 2014-10-31 14:05:26.906 304 11299.60 81.09 57196.51 88888.00 2014-10-31 14:05:27.406 304 11299.61 81.12 57196.56 88888.00 2014-10-31 14:05:27.906 304 11299.57 81.19 57196.61 88888.00 2014-10-31 14:05:28.406 304 11299.58 81.18 57196.62 88888.00 2014-10-31 14:05:28.906 304 11299.52 81.22 57196.69 88888.00 2014-10-31 14:05:29.406 304 11299.47 81.23 57196.82 88888.00 2014-10-31 14:05:29.906 304 11299.51 81.22 57196.83 88888.00 2014-10-31 14:05:30.406 304 11299.50 81.25 57196.90 88888.00 2014-10-31 14:05:30.906 304 11299.46 81.32 57196.89 88888.00 2014-10-31 14:05:31.406 304 11299.47 81.36 57196.91 88888.00 2014-10-31 14:05:31.906 304 11299.49 81.39 57196.95 88888.00 2014-10-31 14:05:32.406 304 11299.45 81.43 57197.03 88888.00 2014-10-31 14:05:32.906 304 11299.38 81.42 57197.03 88888.00 2014-10-31 14:05:33.406 304 11299.38 81.42 57197.00 88888.00 2014-10-31 14:05:33.906 304 11299.39 81.50 57197.03 88888.00 2014-10-31 14:05:34.406 304 11299.40 81.52 57197.10 88888.00 2014-10-31 14:05:34.906 304 11299.39 81.47 57197.16 88888.00 2014-10-31 14:05:35.406 304 11299.33 81.47 57197.25 88888.00 2014-10-31 14:05:35.906 304 11299.33 81.50 57197.26 88888.00 2014-10-31 14:05:36.406 304 11299.41 81.57 57197.20 88888.00 2014-10-31 14:05:36.906 304 11299.39 81.60 57197.21 88888.00 2014-10-31 14:05:37.406 304 11299.37 81.66 57197.26 88888.00 2014-10-31 14:05:37.906 304 11299.37 81.69 57197.28 88888.00 2014-10-31 14:05:38.406 304 11299.39 81.67 57197.29 88888.00 2014-10-31 14:05:38.906 304 11299.50 81.70 57197.30 88888.00 2014-10-31 14:05:39.406 304 11299.51 81.70 57197.25 88888.00 2014-10-31 14:05:39.906 304 11299.47 81.67 57197.23 88888.00 2014-10-31 14:05:40.406 304 11299.47 81.66 57197.21 88888.00 2014-10-31 14:05:40.906 304 11299.49 81.70 57197.22 88888.00 2014-10-31 14:05:41.406 304 11299.52 81.66 57197.23 88888.00 2014-10-31 14:05:41.906 304 11299.52 81.63 57197.28 88888.00 2014-10-31 14:05:42.406 304 11299.51 81.65 57197.32 88888.00 2014-10-31 14:05:42.906 304 11299.53 81.71 57197.33 88888.00 2014-10-31 14:05:43.406 304 11299.59 81.73 57197.29 88888.00 2014-10-31 14:05:43.906 304 11299.59 81.78 57197.28 88888.00 2014-10-31 14:05:44.406 304 11299.59 81.76 57197.28 88888.00 2014-10-31 14:05:44.906 304 11299.65 81.76 57197.25 88888.00 2014-10-31 14:05:45.406 304 11299.64 81.78 57197.17 88888.00 2014-10-31 14:05:45.906 304 11299.65 81.80 57197.15 88888.00 2014-10-31 14:05:46.406 304 11299.72 81.78 57197.13 88888.00 2014-10-31 14:05:46.906 304 11299.72 81.80 57197.19 88888.00 2014-10-31 14:05:47.406 304 11299.74 81.77 57197.22 88888.00 2014-10-31 14:05:47.906 304 11299.84 81.78 57197.22 88888.00 2014-10-31 14:05:48.406 304 11299.87 81.78 57197.19 88888.00 2014-10-31 14:05:48.906 304 11299.84 81.81 57197.20 88888.00 2014-10-31 14:05:49.406 304 11299.85 81.79 57197.17 88888.00 2014-10-31 14:05:49.906 304 11299.87 81.80 57197.08 88888.00 2014-10-31 14:05:50.406 304 11299.95 81.80 57197.03 88888.00 2014-10-31 14:05:50.906 304 11299.98 81.78 57197.01 88888.00 2014-10-31 14:05:51.406 304 11299.99 81.80 57197.01 88888.00 2014-10-31 14:05:51.906 304 11300.01 81.80 57197.02 88888.00 2014-10-31 14:05:52.406 304 11300.02 81.73 57196.95 88888.00 2014-10-31 14:05:52.906 304 11300.07 81.67 57196.90 88888.00 2014-10-31 14:05:53.406 304 11300.07 81.69 57196.95 88888.00 2014-10-31 14:05:53.906 304 11300.08 81.71 57196.93 88888.00 2014-10-31 14:05:54.406 304 11300.07 81.73 57196.91 88888.00 2014-10-31 14:05:54.906 304 11300.06 81.69 57196.90 88888.00 2014-10-31 14:05:55.406 304 11300.12 81.65 57196.85 88888.00 2014-10-31 14:05:55.906 304 11300.14 81.64 57196.87 88888.00 2014-10-31 14:05:56.406 304 11300.09 81.65 57196.89 88888.00 2014-10-31 14:05:56.906 304 11300.06 81.63 57196.83 88888.00 2014-10-31 14:05:57.406 304 11300.09 81.60 57196.76 88888.00 2014-10-31 14:05:57.906 304 11300.09 81.59 57196.76 88888.00 2014-10-31 14:05:58.406 304 11300.10 81.58 57196.71 88888.00 2014-10-31 14:05:58.906 304 11300.13 81.53 57196.64 88888.00 2014-10-31 14:05:59.406 304 11300.14 81.53 57196.68 88888.00 2014-10-31 14:05:59.906 304 11300.19 81.51 57196.68 88888.00 2014-10-31 14:06:00.406 304 11300.17 81.53 57196.64 88888.00 2014-10-31 14:06:00.906 304 11300.17 81.50 57196.58 88888.00 2014-10-31 14:06:01.406 304 11300.20 81.44 57196.53 88888.00 2014-10-31 14:06:01.906 304 11300.16 81.43 57196.51 88888.00 2014-10-31 14:06:02.406 304 11300.15 81.43 57196.53 88888.00 2014-10-31 14:06:02.906 304 11300.15 81.43 57196.57 88888.00 2014-10-31 14:06:03.406 304 11300.20 81.43 57196.56 88888.00 2014-10-31 14:06:03.906 304 11300.19 81.40 57196.46 88888.00 2014-10-31 14:06:04.406 304 11300.20 81.40 57196.45 88888.00 2014-10-31 14:06:04.906 304 11300.22 81.40 57196.56 88888.00 2014-10-31 14:06:05.406 304 11300.17 81.32 57196.56 88888.00 2014-10-31 14:06:05.906 304 11300.21 81.29 57196.51 88888.00 2014-10-31 14:06:06.406 304 11300.24 81.26 57196.50 88888.00 2014-10-31 14:06:06.906 304 11300.23 81.24 57196.50 88888.00 2014-10-31 14:06:07.406 304 11300.28 81.24 57196.49 88888.00 2014-10-31 14:06:07.906 304 11300.30 81.24 57196.44 88888.00 2014-10-31 14:06:08.406 304 11300.23 81.17 57196.44 88888.00 2014-10-31 14:06:08.906 304 11300.26 81.19 57196.40 88888.00 2014-10-31 14:06:09.406 304 11300.22 81.18 57196.37 88888.00 2014-10-31 14:06:09.906 304 11300.22 81.18 57196.35 88888.00 2014-10-31 14:06:10.406 304 11300.23 81.18 57196.33 88888.00 2014-10-31 14:06:10.906 304 11300.27 81.17 57196.35 88888.00 2014-10-31 14:06:11.406 304 11300.28 81.12 57196.36 88888.00 2014-10-31 14:06:11.906 304 11300.24 81.09 57196.31 88888.00 2014-10-31 14:06:12.406 304 11300.19 81.06 57196.35 88888.00 2014-10-31 14:06:12.906 304 11300.12 81.13 57196.35 88888.00 2014-10-31 14:06:13.406 304 11300.09 81.10 57196.32 88888.00 2014-10-31 14:06:13.906 304 11300.13 81.04 57196.30 88888.00 2014-10-31 14:06:14.406 304 11300.15 81.04 57196.27 88888.00 2014-10-31 14:06:14.906 304 11300.13 81.01 57196.19 88888.00 2014-10-31 14:06:15.406 304 11300.14 80.96 57196.17 88888.00 2014-10-31 14:06:15.906 304 11300.10 80.90 57196.17 88888.00 2014-10-31 14:06:16.406 304 11300.09 80.83 57196.18 88888.00 2014-10-31 14:06:16.906 304 11300.07 80.82 57196.12 88888.00 2014-10-31 14:06:17.406 304 11300.01 80.77 57196.12 88888.00 2014-10-31 14:06:17.906 304 11300.05 80.69 57196.10 88888.00 2014-10-31 14:06:18.406 304 11300.09 80.65 57196.10 88888.00 2014-10-31 14:06:18.906 304 11300.03 80.64 57196.07 88888.00 2014-10-31 14:06:19.406 304 11299.98 80.63 57196.06 88888.00 2014-10-31 14:06:19.906 304 11299.96 80.64 57196.05 88888.00 2014-10-31 14:06:20.406 304 11299.95 80.63 57195.99 88888.00 2014-10-31 14:06:20.906 304 11299.91 80.64 57195.90 88888.00 2014-10-31 14:06:21.406 304 11299.89 80.58 57195.94 88888.00 2014-10-31 14:06:21.906 304 11299.92 80.49 57195.94 88888.00 2014-10-31 14:06:22.406 304 11299.89 80.42 57195.91 88888.00 2014-10-31 14:06:22.906 304 11299.85 80.43 57195.91 88888.00 2014-10-31 14:06:23.406 304 11299.81 80.43 57195.81 88888.00 2014-10-31 14:06:23.906 304 11299.78 80.44 57195.76 88888.00 2014-10-31 14:06:24.406 304 11299.73 80.44 57195.73 88888.00 2014-10-31 14:06:24.906 304 11299.72 80.44 57195.76 88888.00 2014-10-31 14:06:25.406 304 11299.71 80.38 57195.78 88888.00 2014-10-31 14:06:25.906 304 11299.66 80.37 57195.80 88888.00 2014-10-31 14:06:26.406 304 11299.60 80.36 57195.72 88888.00 2014-10-31 14:06:26.906 304 11299.54 80.37 57195.67 88888.00 2014-10-31 14:06:27.406 304 11299.56 80.31 57195.74 88888.00 2014-10-31 14:06:27.906 304 11299.57 80.30 57195.80 88888.00 2014-10-31 14:06:28.406 304 11299.56 80.28 57195.75 88888.00 2014-10-31 14:06:28.906 304 11299.54 80.27 57195.72 88888.00 2014-10-31 14:06:29.406 304 11299.53 80.26 57195.72 88888.00 2014-10-31 14:06:29.906 304 11299.52 80.30 57195.74 88888.00 2014-10-31 14:06:30.406 304 11299.51 80.33 57195.71 88888.00 2014-10-31 14:06:30.906 304 11299.50 80.31 57195.68 88888.00 2014-10-31 14:06:31.406 304 11299.46 80.30 57195.75 88888.00 2014-10-31 14:06:31.906 304 11299.46 80.30 57195.68 88888.00 2014-10-31 14:06:32.406 304 11299.45 80.30 57195.68 88888.00 2014-10-31 14:06:32.906 304 11299.49 80.30 57195.71 88888.00 2014-10-31 14:06:33.406 304 11299.46 80.28 57195.72 88888.00 2014-10-31 14:06:33.906 304 11299.43 80.30 57195.67 88888.00 2014-10-31 14:06:34.406 304 11299.45 80.30 57195.68 88888.00 2014-10-31 14:06:34.906 304 11299.45 80.31 57195.72 88888.00 2014-10-31 14:06:35.406 304 11299.43 80.33 57195.71 88888.00 2014-10-31 14:06:35.906 304 11299.43 80.28 57195.78 88888.00 2014-10-31 14:06:36.406 304 11299.38 80.27 57195.75 88888.00 2014-10-31 14:06:36.906 304 11299.38 80.28 57195.71 88888.00 2014-10-31 14:06:37.406 304 11299.39 80.28 57195.72 88888.00 2014-10-31 14:06:37.906 304 11299.41 80.21 57195.74 88888.00 2014-10-31 14:06:38.406 304 11299.45 80.20 57195.75 88888.00 2014-10-31 14:06:38.906 304 11299.47 80.16 57195.75 88888.00 2014-10-31 14:06:39.406 304 11299.50 80.16 57195.68 88888.00 2014-10-31 14:06:39.906 304 11299.50 80.14 57195.66 88888.00 2014-10-31 14:06:40.406 304 11299.50 80.11 57195.62 88888.00 2014-10-31 14:06:40.906 304 11299.53 80.09 57195.60 88888.00 2014-10-31 14:06:41.406 304 11299.50 80.06 57195.58 88888.00 2014-10-31 14:06:41.906 304 11299.51 80.08 57195.58 88888.00 2014-10-31 14:06:42.406 304 11299.54 80.09 57195.52 88888.00 2014-10-31 14:06:42.906 304 11299.54 80.04 57195.52 88888.00 2014-10-31 14:06:43.406 304 11299.56 79.97 57195.53 88888.00 2014-10-31 14:06:43.906 304 11299.59 79.92 57195.45 88888.00 2014-10-31 14:06:44.406 304 11299.63 79.90 57195.39 88888.00 2014-10-31 14:06:44.906 304 11299.61 79.90 57195.33 88888.00 2014-10-31 14:06:45.406 304 11299.63 79.90 57195.33 88888.00 2014-10-31 14:06:45.906 304 11299.65 79.88 57195.33 88888.00 2014-10-31 14:06:46.406 304 11299.67 79.88 57195.27 88888.00 2014-10-31 14:06:46.906 304 11299.66 79.83 57195.22 88888.00 2014-10-31 14:06:47.406 304 11299.68 79.77 57195.18 88888.00 2014-10-31 14:06:47.906 304 11299.64 79.76 57195.13 88888.00 2014-10-31 14:06:48.406 304 11299.65 79.74 57195.08 88888.00 2014-10-31 14:06:48.906 304 11299.70 79.70 57195.03 88888.00 2014-10-31 14:06:49.406 304 11299.67 79.62 57194.91 88888.00 2014-10-31 14:06:49.906 304 11299.72 79.63 57194.83 88888.00 2014-10-31 14:06:50.406 304 11299.73 79.61 57194.78 88888.00 2014-10-31 14:06:50.906 304 11299.68 79.62 57194.78 88888.00 2014-10-31 14:06:51.406 304 11299.67 79.59 57194.73 88888.00 2014-10-31 14:06:51.906 304 11299.65 79.56 57194.69 88888.00 2014-10-31 14:06:52.406 304 11299.64 79.56 57194.59 88888.00 2014-10-31 14:06:52.906 304 11299.59 79.53 57194.47 88888.00 2014-10-31 14:06:53.406 304 11299.63 79.48 57194.47 88888.00 2014-10-31 14:06:53.906 304 11299.67 79.48 57194.53 88888.00 2014-10-31 14:06:54.406 304 11299.57 79.45 57194.49 88888.00 2014-10-31 14:06:54.906 304 11299.51 79.38 57194.41 88888.00 2014-10-31 14:06:55.406 304 11299.54 79.31 57194.28 88888.00 2014-10-31 14:06:55.906 304 11299.58 79.32 57194.24 88888.00 2014-10-31 14:06:56.406 304 11299.63 79.32 57194.17 88888.00 2014-10-31 14:06:56.906 304 11299.60 79.31 57194.07 88888.00 2014-10-31 14:06:57.406 304 11299.64 79.25 57193.95 88888.00 2014-10-31 14:06:57.906 304 11299.67 79.22 57193.93 88888.00 2014-10-31 14:06:58.406 304 11299.71 79.20 57193.81 88888.00 2014-10-31 14:06:58.906 304 11299.67 79.17 57193.70 88888.00 2014-10-31 14:06:59.406 304 11299.66 79.14 57193.64 88888.00 2014-10-31 14:06:59.906 304 11299.67 79.11 57193.64 88888.00 2014-10-31 14:07:00.406 304 11299.68 79.12 57193.66 88888.00 2014-10-31 14:07:00.906 304 11299.70 79.13 57193.53 88888.00 2014-10-31 14:07:01.406 304 11299.71 79.05 57193.41 88888.00 2014-10-31 14:07:01.906 304 11299.74 79.02 57193.43 88888.00 2014-10-31 14:07:02.406 304 11299.79 79.00 57193.34 88888.00 2014-10-31 14:07:02.906 304 11299.81 78.98 57193.25 88888.00 2014-10-31 14:07:03.406 304 11299.86 78.98 57193.24 88888.00 2014-10-31 14:07:03.906 304 11299.87 78.94 57193.21 88888.00 2014-10-31 14:07:04.406 304 11299.89 78.94 57193.11 88888.00 2014-10-31 14:07:04.906 304 11299.92 78.99 57192.99 88888.00 2014-10-31 14:07:05.407 304 11299.94 78.95 57192.96 88888.00 2014-10-31 14:07:05.907 304 11299.96 78.95 57192.95 88888.00 2014-10-31 14:07:06.407 304 11299.95 78.94 57192.92 88888.00 2014-10-31 14:07:06.907 304 11299.98 78.94 57192.86 88888.00 2014-10-31 14:07:07.407 304 11300.01 78.88 57192.78 88888.00 2014-10-31 14:07:07.907 304 11300.00 78.84 57192.74 88888.00 2014-10-31 14:07:08.407 304 11300.05 78.77 57192.65 88888.00 2014-10-31 14:07:08.907 304 11300.02 78.80 57192.61 88888.00 2014-10-31 14:07:09.407 304 11299.99 78.83 57192.66 88888.00 2014-10-31 14:07:09.907 304 11300.03 78.81 57192.67 88888.00 2014-10-31 14:07:10.407 304 11300.08 78.80 57192.60 88888.00 2014-10-31 14:07:10.907 304 11300.06 78.75 57192.61 88888.00 2014-10-31 14:07:11.407 304 11300.07 78.74 57192.54 88888.00 2014-10-31 14:07:11.907 304 11300.07 78.80 57192.53 88888.00 2014-10-31 14:07:12.407 304 11300.01 78.80 57192.52 88888.00 2014-10-31 14:07:12.907 304 11300.02 78.80 57192.51 88888.00 2014-10-31 14:07:13.407 304 11300.01 78.81 57192.51 88888.00 2014-10-31 14:07:13.907 304 11300.02 78.87 57192.57 88888.00 2014-10-31 14:07:14.407 304 11299.99 78.86 57192.54 88888.00 2014-10-31 14:07:14.907 304 11299.93 78.84 57192.38 88888.00 2014-10-31 14:07:15.407 304 11299.89 78.79 57192.34 88888.00 2014-10-31 14:07:15.907 304 11299.93 78.80 57192.37 88888.00 2014-10-31 14:07:16.407 304 11299.96 78.81 57192.34 88888.00 2014-10-31 14:07:16.907 304 11299.94 78.78 57192.39 88888.00 2014-10-31 14:07:17.407 304 11299.89 78.75 57192.39 88888.00 2014-10-31 14:07:17.907 304 11299.88 78.71 57192.37 88888.00 2014-10-31 14:07:18.407 304 11299.93 78.74 57192.35 88888.00 2014-10-31 14:07:18.907 304 11299.95 78.79 57192.32 88888.00 2014-10-31 14:07:19.407 304 11299.94 78.75 57192.35 88888.00 2014-10-31 14:07:19.907 304 11299.94 78.77 57192.31 88888.00 2014-10-31 14:07:20.407 304 11299.93 78.80 57192.33 88888.00 2014-10-31 14:07:20.907 304 11299.95 78.78 57192.37 88888.00 2014-10-31 14:07:21.407 304 11299.96 78.78 57192.31 88888.00 2014-10-31 14:07:21.907 304 11299.94 78.79 57192.28 88888.00 2014-10-31 14:07:22.407 304 11300.00 78.79 57192.23 88888.00 2014-10-31 14:07:22.907 304 11299.99 78.79 57192.16 88888.00 2014-10-31 14:07:23.407 304 11299.93 78.75 57192.12 88888.00 2014-10-31 14:07:23.907 304 11299.93 78.70 57192.07 88888.00 2014-10-31 14:07:24.407 304 11299.99 78.67 57191.94 88888.00 2014-10-31 14:07:24.907 304 11300.03 78.73 57191.90 88888.00 2014-10-31 14:07:25.407 304 11300.03 78.75 57191.93 88888.00 2014-10-31 14:07:25.907 304 11300.05 78.68 57191.82 88888.00 2014-10-31 14:07:26.407 304 11300.12 78.66 57191.77 88888.00 2014-10-31 14:07:26.907 304 11300.16 78.66 57191.70 88888.00 2014-10-31 14:07:27.407 304 11300.17 78.67 57191.67 88888.00 2014-10-31 14:07:27.907 304 11300.33 78.68 57191.60 88888.00 2014-10-31 14:07:28.407 304 11300.36 78.63 57191.63 88888.00 2014-10-31 14:07:28.907 304 11300.33 78.59 57191.60 88888.00 2014-10-31 14:07:29.407 304 11300.36 78.60 57191.56 88888.00 2014-10-31 14:07:29.907 304 11300.45 78.56 57191.54 88888.00 2014-10-31 14:07:30.407 304 11300.50 78.53 57191.51 88888.00 2014-10-31 14:07:30.907 304 11300.49 78.53 57191.48 88888.00 2014-10-31 14:07:31.407 304 11300.50 78.57 57191.49 88888.00 2014-10-31 14:07:31.907 304 11300.54 78.56 57191.42 88888.00 2014-10-31 14:07:32.407 304 11300.54 78.52 57191.33 88888.00 2014-10-31 14:07:32.907 304 11300.54 78.50 57191.24 88888.00 2014-10-31 14:07:33.407 304 11300.54 78.49 57191.15 88888.00 2014-10-31 14:07:33.907 304 11300.51 78.50 57191.16 88888.00 2014-10-31 14:07:34.407 304 11300.52 78.49 57191.13 88888.00 2014-10-31 14:07:34.907 304 11300.57 78.47 57191.10 88888.00 2014-10-31 14:07:35.407 304 11300.61 78.39 57191.00 88888.00 2014-10-31 14:07:35.907 304 11300.61 78.38 57190.94 88888.00 2014-10-31 14:07:36.407 304 11300.64 78.38 57190.94 88888.00 2014-10-31 14:07:36.907 304 11300.71 78.34 57190.93 88888.00 2014-10-31 14:07:37.407 304 11300.76 78.33 57190.80 88888.00 2014-10-31 14:07:37.907 304 11300.82 78.33 57190.68 88888.00 2014-10-31 14:07:38.407 304 11300.80 78.27 57190.62 88888.00 2014-10-31 14:07:38.907 304 11300.84 78.20 57190.64 88888.00 2014-10-31 14:07:39.407 304 11300.89 78.19 57190.56 88888.00 2014-10-31 14:07:39.907 304 11300.96 78.22 57190.48 88888.00 2014-10-31 14:07:40.407 304 11300.99 78.20 57190.42 88888.00 2014-10-31 14:07:40.907 304 11301.02 78.17 57190.41 88888.00 2014-10-31 14:07:41.407 304 11301.00 78.18 57190.36 88888.00 2014-10-31 14:07:41.907 304 11301.04 78.09 57190.26 88888.00 2014-10-31 14:07:42.407 304 11301.06 78.07 57190.16 88888.00 2014-10-31 14:07:42.907 304 11301.07 78.11 57190.10 88888.00 2014-10-31 14:07:43.407 304 11301.10 78.05 57190.07 88888.00 2014-10-31 14:07:43.907 304 11301.07 77.99 57189.98 88888.00 2014-10-31 14:07:44.407 304 11301.10 77.95 57189.97 88888.00 2014-10-31 14:07:44.907 304 11301.14 77.85 57189.91 88888.00 2014-10-31 14:07:45.407 304 11301.16 77.82 57189.79 88888.00 2014-10-31 14:07:45.907 304 11301.19 77.81 57189.69 88888.00 2014-10-31 14:07:46.407 304 11301.18 77.83 57189.61 88888.00 2014-10-31 14:07:46.907 304 11301.19 77.81 57189.56 88888.00 2014-10-31 14:07:47.407 304 11301.20 77.77 57189.50 88888.00 2014-10-31 14:07:47.907 304 11301.21 77.65 57189.44 88888.00 2014-10-31 14:07:48.407 304 11301.23 77.61 57189.38 88888.00 2014-10-31 14:07:48.907 304 11301.24 77.62 57189.38 88888.00 2014-10-31 14:07:49.407 304 11301.24 77.57 57189.30 88888.00 2014-10-31 14:07:49.907 304 11301.26 77.49 57189.21 88888.00 2014-10-31 14:07:50.407 304 11301.32 77.47 57189.12 88888.00 2014-10-31 14:07:50.907 304 11301.34 77.39 57188.99 88888.00 2014-10-31 14:07:51.407 304 11301.27 77.37 57188.91 88888.00 2014-10-31 14:07:51.907 304 11301.24 77.35 57188.79 88888.00 2014-10-31 14:07:52.407 304 11301.27 77.25 57188.70 88888.00 2014-10-31 14:07:52.907 304 11301.41 77.21 57188.65 88888.00 2014-10-31 14:07:53.407 304 11301.42 77.17 57188.70 88888.00 2014-10-31 14:07:53.907 304 11301.37 77.15 57188.68 88888.00 2014-10-31 14:07:54.407 304 11301.37 77.14 57188.60 88888.00 2014-10-31 14:07:54.907 304 11301.38 77.14 57188.48 88888.00 2014-10-31 14:07:55.407 304 11301.37 77.16 57188.41 88888.00 2014-10-31 14:07:55.907 304 11301.41 77.11 57188.43 88888.00 2014-10-31 14:07:56.407 304 11301.47 77.03 57188.37 88888.00 2014-10-31 14:07:56.907 304 11301.49 77.05 57188.29 88888.00 2014-10-31 14:07:57.407 304 11301.48 77.07 57188.28 88888.00 2014-10-31 14:07:57.907 304 11301.49 77.01 57188.21 88888.00 2014-10-31 14:07:58.407 304 11301.52 76.95 57188.22 88888.00 2014-10-31 14:07:58.907 304 11301.55 76.97 57188.17 88888.00 2014-10-31 14:07:59.407 304 11301.52 76.93 57188.12 88888.00 2014-10-31 14:07:59.907 304 11301.47 76.91 57188.12 88888.00 2014-10-31 14:08:00.407 304 11301.44 76.90 57188.10 88888.00 2014-10-31 14:08:00.907 304 11301.42 76.94 57188.05 88888.00 2014-10-31 14:08:01.407 304 11301.46 76.91 57188.05 88888.00 2014-10-31 14:08:01.907 304 11301.49 76.89 57188.04 88888.00 2014-10-31 14:08:02.407 304 11301.51 76.93 57188.04 88888.00 2014-10-31 14:08:02.907 304 11301.51 76.88 57188.04 88888.00 2014-10-31 14:08:03.407 304 11301.49 76.83 57188.09 88888.00 2014-10-31 14:08:03.907 304 11301.45 76.87 57188.07 88888.00 2014-10-31 14:08:04.407 304 11301.42 76.89 57188.11 88888.00 2014-10-31 14:08:04.907 304 11301.41 76.88 57188.05 88888.00 2014-10-31 14:08:05.407 304 11301.41 76.87 57188.10 88888.00 2014-10-31 14:08:05.907 304 11301.40 76.86 57188.25 88888.00 2014-10-31 14:08:06.407 304 11301.40 76.84 57188.25 88888.00 2014-10-31 14:08:06.907 304 11301.35 76.79 57188.34 88888.00 2014-10-31 14:08:07.407 304 11301.35 76.74 57188.39 88888.00 2014-10-31 14:08:07.907 304 11301.35 76.71 57188.39 88888.00 2014-10-31 14:08:08.407 304 11301.33 76.73 57188.44 88888.00 2014-10-31 14:08:08.907 304 11301.27 76.74 57188.50 88888.00 2014-10-31 14:08:09.407 304 11301.25 76.79 57188.48 88888.00 2014-10-31 14:08:09.907 304 11301.24 76.82 57188.49 88888.00 2014-10-31 14:08:10.407 304 11301.21 76.84 57188.42 88888.00 2014-10-31 14:08:10.907 304 11301.19 76.82 57188.44 88888.00 2014-10-31 14:08:11.407 304 11301.21 76.88 57188.43 88888.00 2014-10-31 14:08:11.907 304 11301.23 76.90 57188.43 88888.00 2014-10-31 14:08:12.407 304 11301.24 76.89 57188.47 88888.00 2014-10-31 14:08:12.907 304 11301.19 76.88 57188.53 88888.00 2014-10-31 14:08:13.407 304 11301.23 76.93 57188.57 88888.00 2014-10-31 14:08:13.907 304 11301.20 76.95 57188.57 88888.00 2014-10-31 14:08:14.407 304 11301.17 76.96 57188.61 88888.00 2014-10-31 14:08:14.907 304 11301.18 76.96 57188.73 88888.00 2014-10-31 14:08:15.407 304 11301.19 76.94 57188.75 88888.00 2014-10-31 14:08:15.907 304 11301.16 76.97 57188.74 88888.00 2014-10-31 14:08:16.407 304 11301.11 77.00 57188.76 88888.00 2014-10-31 14:08:16.907 304 11301.13 76.98 57188.87 88888.00 2014-10-31 14:08:17.407 304 11301.19 76.95 57188.92 88888.00 2014-10-31 14:08:17.907 304 11301.14 76.96 57188.88 88888.00 2014-10-31 14:08:18.407 304 11301.12 76.93 57188.94 88888.00 2014-10-31 14:08:18.907 304 11301.13 76.88 57188.98 88888.00 2014-10-31 14:08:19.407 304 11301.11 76.87 57189.04 88888.00 2014-10-31 14:08:19.907 304 11301.14 76.86 57189.12 88888.00 2014-10-31 14:08:20.407 304 11301.16 76.86 57189.10 88888.00 2014-10-31 14:08:20.907 304 11301.14 76.86 57189.10 88888.00 2014-10-31 14:08:21.407 304 11301.17 76.83 57189.13 88888.00 2014-10-31 14:08:21.907 304 11301.14 76.80 57189.19 88888.00 2014-10-31 14:08:22.407 304 11301.12 76.88 57189.13 88888.00 2014-10-31 14:08:22.907 304 11301.12 76.96 57189.13 88888.00 2014-10-31 14:08:23.407 304 11301.16 76.93 57189.18 88888.00 2014-10-31 14:08:23.907 304 11301.13 76.87 57189.23 88888.00 2014-10-31 14:08:24.407 304 11301.09 76.84 57189.27 88888.00 2014-10-31 14:08:24.907 304 11301.09 76.88 57189.30 88888.00 2014-10-31 14:08:25.407 304 11301.07 76.86 57189.36 88888.00 2014-10-31 14:08:25.907 304 11301.07 76.83 57189.39 88888.00 2014-10-31 14:08:26.407 304 11301.05 76.82 57189.40 88888.00 2014-10-31 14:08:26.907 304 11301.10 76.83 57189.37 88888.00 2014-10-31 14:08:27.407 304 11301.13 76.81 57189.43 88888.00 2014-10-31 14:08:27.907 304 11301.09 76.79 57189.45 88888.00 2014-10-31 14:08:28.407 304 11301.00 76.75 57189.49 88888.00 2014-10-31 14:08:28.907 304 11300.99 76.76 57189.61 88888.00 2014-10-31 14:08:29.407 304 11301.00 76.79 57189.64 88888.00 2014-10-31 14:08:29.907 304 11300.99 76.79 57189.66 88888.00 2014-10-31 14:08:30.407 304 11300.99 76.81 57189.66 88888.00 2014-10-31 14:08:30.907 304 11301.02 76.81 57189.71 88888.00 2014-10-31 14:08:31.407 304 11301.00 76.82 57189.70 88888.00 2014-10-31 14:08:31.907 304 11301.03 76.75 57189.66 88888.00 2014-10-31 14:08:32.407 304 11301.02 76.68 57189.72 88888.00 2014-10-31 14:08:32.907 304 11300.99 76.71 57189.71 88888.00 2014-10-31 14:08:33.407 304 11300.98 76.71 57189.71 88888.00 2014-10-31 14:08:33.907 304 11300.96 76.69 57189.72 88888.00 2014-10-31 14:08:34.407 304 11300.98 76.71 57189.79 88888.00 2014-10-31 14:08:34.907 304 11300.97 76.75 57189.85 88888.00 2014-10-31 14:08:35.407 304 11300.95 76.75 57189.84 88888.00 2014-10-31 14:08:35.907 304 11300.93 76.82 57189.89 88888.00 2014-10-31 14:08:36.407 304 11300.99 76.81 57189.92 88888.00 2014-10-31 14:08:36.907 304 11300.91 76.77 57189.91 88888.00 2014-10-31 14:08:37.407 304 11300.89 76.75 57189.90 88888.00 2014-10-31 14:08:37.907 304 11300.88 76.73 57189.95 88888.00 2014-10-31 14:08:38.407 304 11300.86 76.70 57189.95 88888.00 2014-10-31 14:08:38.907 304 11300.90 76.70 57189.95 88888.00 2014-10-31 14:08:39.407 304 11300.90 76.71 57190.01 88888.00 2014-10-31 14:08:39.907 304 11300.85 76.71 57189.95 88888.00 2014-10-31 14:08:40.407 304 11300.88 76.73 57190.00 88888.00 2014-10-31 14:08:40.907 304 11300.91 76.73 57189.95 88888.00 2014-10-31 14:08:41.407 304 11300.86 76.71 57189.92 88888.00 2014-10-31 14:08:41.907 304 11300.88 76.69 57189.95 88888.00 2014-10-31 14:08:42.407 304 11300.89 76.66 57189.98 88888.00 2014-10-31 14:08:42.907 304 11300.83 76.67 57189.94 88888.00 2014-10-31 14:08:43.407 304 11300.82 76.66 57189.94 88888.00 2014-10-31 14:08:43.907 304 11300.85 76.67 57189.92 88888.00 2014-10-31 14:08:44.407 304 11300.88 76.66 57189.98 88888.00 2014-10-31 14:08:44.907 304 11300.85 76.64 57190.00 88888.00 2014-10-31 14:08:45.407 304 11300.88 76.68 57189.92 88888.00 2014-10-31 14:08:45.907 304 11300.88 76.69 57190.00 88888.00 2014-10-31 14:08:46.407 304 11300.84 76.71 57190.04 88888.00 2014-10-31 14:08:46.907 304 11300.82 76.73 57190.04 88888.00 2014-10-31 14:08:47.407 304 11300.82 76.70 57190.11 88888.00 2014-10-31 14:08:47.907 304 11300.82 76.70 57190.13 88888.00 2014-10-31 14:08:48.407 304 11300.79 76.74 57190.14 88888.00 2014-10-31 14:08:48.907 304 11300.79 76.79 57190.20 88888.00 2014-10-31 14:08:49.407 304 11300.78 76.77 57190.30 88888.00 2014-10-31 14:08:49.907 304 11300.75 76.76 57190.36 88888.00 2014-10-31 14:08:50.407 304 11300.71 76.80 57190.43 88888.00 2014-10-31 14:08:50.907 304 11300.71 76.81 57190.45 88888.00 2014-10-31 14:08:51.407 304 11300.71 76.81 57190.43 88888.00 2014-10-31 14:08:51.907 304 11300.70 76.88 57190.55 88888.00 2014-10-31 14:08:52.407 304 11300.72 76.84 57190.67 88888.00 2014-10-31 14:08:52.907 304 11300.77 76.82 57190.68 88888.00 2014-10-31 14:08:53.407 304 11300.70 76.81 57190.69 88888.00 2014-10-31 14:08:53.907 304 11300.65 76.84 57190.77 88888.00 2014-10-31 14:08:54.407 304 11300.64 76.87 57190.84 88888.00 2014-10-31 14:08:54.907 304 11300.63 76.93 57190.85 88888.00 2014-10-31 14:08:55.407 304 11300.61 77.00 57190.92 88888.00 2014-10-31 14:08:55.907 304 11300.58 77.11 57191.06 88888.00 2014-10-31 14:08:56.407 304 11300.57 77.16 57191.15 88888.00 2014-10-31 14:08:56.907 304 11300.56 77.14 57191.28 88888.00 2014-10-31 14:08:57.407 304 11300.55 77.11 57191.29 88888.00 2014-10-31 14:08:57.907 304 11300.52 77.21 57191.44 88888.00 2014-10-31 14:08:58.407 304 11300.48 77.28 57191.63 88888.00 2014-10-31 14:08:58.907 304 11300.44 77.32 57191.77 88888.00 2014-10-31 14:08:59.407 304 11300.38 77.37 57191.70 88888.00 2014-10-31 14:08:59.907 304 11300.36 77.41 57191.76 88888.00 2014-10-31 14:09:00.407 304 11300.37 77.47 57191.97 88888.00 2014-10-31 14:09:00.907 304 11300.34 77.51 57192.21 88888.00 2014-10-31 14:09:01.407 304 11300.30 77.56 57192.28 88888.00 2014-10-31 14:09:01.907 304 11300.28 77.68 57192.37 88888.00 2014-10-31 14:09:02.407 304 11300.21 77.78 57192.45 88888.00 2014-10-31 14:09:02.907 304 11300.15 77.81 57192.59 88888.00 2014-10-31 14:09:03.407 304 11300.10 77.85 57192.72 88888.00 2014-10-31 14:09:03.907 304 11300.09 77.95 57192.82 88888.00 2014-10-31 14:09:04.407 304 11300.09 78.04 57192.95 88888.00 2014-10-31 14:09:04.907 304 11300.05 78.16 57193.11 88888.00 2014-10-31 14:09:05.407 304 11300.05 78.27 57193.24 88888.00 2014-10-31 14:09:05.907 304 11300.01 78.31 57193.35 88888.00 2014-10-31 14:09:06.407 304 11299.91 78.39 57193.51 88888.00 2014-10-31 14:09:06.907 304 11299.84 78.49 57193.66 88888.00 2014-10-31 14:09:07.407 304 11299.81 78.52 57193.76 88888.00 2014-10-31 14:09:07.907 304 11299.79 78.57 57193.91 88888.00 2014-10-31 14:09:08.407 304 11299.79 78.64 57194.01 88888.00 2014-10-31 14:09:08.907 304 11299.80 78.73 57194.11 88888.00 2014-10-31 14:09:09.407 304 11299.77 78.84 57194.27 88888.00 2014-10-31 14:09:09.907 304 11299.73 78.92 57194.39 88888.00 2014-10-31 14:09:10.407 304 11299.68 78.97 57194.50 88888.00 2014-10-31 14:09:10.907 304 11299.68 79.04 57194.63 88888.00 2014-10-31 14:09:11.407 304 11299.67 79.14 57194.69 88888.00 2014-10-31 14:09:11.907 304 11299.65 79.20 57194.73 88888.00 2014-10-31 14:09:12.407 304 11299.63 79.21 57194.75 88888.00 2014-10-31 14:09:12.907 304 11299.64 79.36 57194.98 88888.00 2014-10-31 14:09:13.407 304 11299.63 79.42 57195.14 88888.00 2014-10-31 14:09:13.907 304 11299.56 79.45 57195.21 88888.00 2014-10-31 14:09:14.407 304 11299.56 79.46 57195.33 88888.00 2014-10-31 14:09:14.907 304 11299.58 79.54 57195.36 88888.00 2014-10-31 14:09:15.407 304 11299.58 79.62 57195.45 88888.00 2014-10-31 14:09:15.907 304 11299.56 79.69 57195.54 88888.00 2014-10-31 14:09:16.407 304 11299.56 79.77 57195.67 88888.00 2014-10-31 14:09:16.907 304 11299.57 79.83 57195.66 88888.00 2014-10-31 14:09:17.407 304 11299.58 79.89 57195.79 88888.00 2014-10-31 14:09:17.907 304 11299.56 79.95 57195.82 88888.00 2014-10-31 14:09:18.407 304 11299.49 80.00 57195.79 88888.00 2014-10-31 14:09:18.907 304 11299.49 80.11 57195.87 88888.00 2014-10-31 14:09:19.407 304 11299.50 80.20 57195.90 88888.00 2014-10-31 14:09:19.907 304 11299.46 80.24 57195.98 88888.00 2014-10-31 14:09:20.407 304 11299.50 80.30 57196.06 88888.00 2014-10-31 14:09:20.907 304 11299.46 80.36 57196.12 88888.00 2014-10-31 14:09:21.407 304 11299.43 80.47 57196.18 88888.00 2014-10-31 14:09:21.907 304 11299.44 80.49 57196.20 88888.00 2014-10-31 14:09:22.407 304 11299.41 80.49 57196.33 88888.00 2014-10-31 14:09:22.907 304 11299.40 80.54 57196.43 88888.00 2014-10-31 14:09:23.407 304 11299.39 80.63 57196.62 88888.00 2014-10-31 14:09:23.907 304 11299.34 80.68 57196.72 88888.00 2014-10-31 14:09:24.407 304 11299.32 80.74 57196.84 88888.00 2014-10-31 14:09:24.907 304 11299.33 80.81 57196.87 88888.00 2014-10-31 14:09:25.407 304 11299.33 80.88 57196.97 88888.00 2014-10-31 14:09:25.907 304 11299.32 80.90 57197.08 88888.00 2014-10-31 14:09:26.407 304 11299.33 80.98 57197.16 88888.00 2014-10-31 14:09:26.907 304 11299.32 81.05 57197.25 88888.00 2014-10-31 14:09:27.407 304 11299.33 81.09 57197.34 88888.00 2014-10-31 14:09:27.907 304 11299.33 81.13 57197.36 88888.00 2014-10-31 14:09:28.407 304 11299.36 81.24 57197.41 88888.00 2014-10-31 14:09:28.907 304 11299.38 81.37 57197.49 88888.00 2014-10-31 14:09:29.407 304 11299.40 81.44 57197.54 88888.00 2014-10-31 14:09:29.907 304 11299.45 81.46 57197.58 88888.00 2014-10-31 14:09:30.407 304 11299.46 81.54 57197.65 88888.00 2014-10-31 14:09:30.907 304 11299.46 81.60 57197.72 88888.00 2014-10-31 14:09:31.407 304 11299.46 81.63 57197.79 88888.00 2014-10-31 14:09:31.907 304 11299.49 81.71 57197.83 88888.00 2014-10-31 14:09:32.407 304 11299.51 81.77 57197.87 88888.00 2014-10-31 14:09:32.907 304 11299.56 81.78 57197.86 88888.00 2014-10-31 14:09:33.407 304 11299.61 81.85 57197.91 88888.00 2014-10-31 14:09:33.907 304 11299.60 81.90 57197.92 88888.00 2014-10-31 14:09:34.407 304 11299.58 81.91 57197.93 88888.00 2014-10-31 14:09:34.907 304 11299.64 81.94 57197.92 88888.00 2014-10-31 14:09:35.407 304 11299.70 81.98 57197.89 88888.00 2014-10-31 14:09:35.907 304 11299.77 81.98 57197.90 88888.00 2014-10-31 14:09:36.407 304 11299.78 81.97 57197.94 88888.00 2014-10-31 14:09:36.907 304 11299.74 81.99 57197.96 88888.00 2014-10-31 14:09:37.407 304 11299.77 81.99 57197.90 88888.00 2014-10-31 14:09:37.907 304 11299.80 82.04 57197.86 88888.00 2014-10-31 14:09:38.407 304 11299.88 82.06 57197.83 88888.00 2014-10-31 14:09:38.907 304 11299.93 82.10 57197.80 88888.00 2014-10-31 14:09:39.407 304 11299.94 82.12 57197.77 88888.00 2014-10-31 14:09:39.907 304 11300.03 82.11 57197.71 88888.00 2014-10-31 14:09:40.407 304 11300.09 82.13 57197.70 88888.00 2014-10-31 14:09:40.907 304 11300.10 82.10 57197.61 88888.00 2014-10-31 14:09:41.407 304 11300.16 82.05 57197.54 88888.00 2014-10-31 14:09:41.907 304 11300.22 82.11 57197.52 88888.00 2014-10-31 14:09:42.407 304 11300.28 82.14 57197.53 88888.00 2014-10-31 14:09:42.907 304 11300.40 82.14 57197.41 88888.00 2014-10-31 14:09:43.407 304 11300.48 82.13 57197.39 88888.00 2014-10-31 14:09:43.907 304 11300.56 82.07 57197.30 88888.00 2014-10-31 14:09:44.407 304 11300.58 82.08 57197.23 88888.00 2014-10-31 14:09:44.907 304 11300.62 82.12 57197.22 88888.00 2014-10-31 14:09:45.407 304 11300.71 82.10 57197.16 88888.00 2014-10-31 14:09:45.907 304 11300.76 82.13 57197.10 88888.00 2014-10-31 14:09:46.407 304 11300.83 82.17 57197.07 88888.00 2014-10-31 14:09:46.907 304 11300.92 82.20 57197.01 88888.00 2014-10-31 14:09:47.407 304 11300.96 82.21 57196.93 88888.00 2014-10-31 14:09:47.907 304 11301.00 82.19 57196.85 88888.00 2014-10-31 14:09:48.407 304 11301.02 82.21 57196.84 88888.00 2014-10-31 14:09:48.907 304 11301.02 82.17 57196.72 88888.00 2014-10-31 14:09:49.407 304 11301.12 82.17 57196.63 88888.00 2014-10-31 14:09:49.907 304 11301.12 82.15 57196.56 88888.00 2014-10-31 14:09:50.407 304 11301.14 82.14 57196.46 88888.00 2014-10-31 14:09:50.907 304 11301.21 82.08 57196.33 88888.00 2014-10-31 14:09:51.407 304 11301.26 82.08 57196.24 88888.00 2014-10-31 14:09:51.907 304 11301.37 82.07 57196.17 88888.00 2014-10-31 14:09:52.407 304 11301.34 82.04 57196.07 88888.00 2014-10-31 14:09:52.907 304 11301.32 82.04 57195.99 88888.00 2014-10-31 14:09:53.407 304 11301.34 82.00 57195.90 88888.00 2014-10-31 14:09:53.907 304 11301.41 81.97 57195.76 88888.00 2014-10-31 14:09:54.407 304 11301.44 81.96 57195.66 88888.00 2014-10-31 14:09:54.907 304 11301.55 81.97 57195.53 88888.00 2014-10-31 14:09:55.407 304 11301.56 81.93 57195.46 88888.00 2014-10-31 14:09:55.907 304 11301.66 81.88 57195.33 88888.00 2014-10-31 14:09:56.407 304 11301.73 81.83 57195.20 88888.00 2014-10-31 14:09:56.907 304 11301.76 81.79 57195.08 88888.00 2014-10-31 14:09:57.407 304 11301.80 81.77 57195.04 88888.00 2014-10-31 14:09:57.907 304 11301.88 81.76 57194.95 88888.00 2014-10-31 14:09:58.407 304 11301.93 81.74 57194.90 88888.00 2014-10-31 14:09:58.907 304 11301.93 81.73 57194.81 88888.00 2014-10-31 14:09:59.407 304 11302.01 81.70 57194.66 88888.00 2014-10-31 14:09:59.907 304 11302.03 81.63 57194.51 88888.00 2014-10-31 14:10:00.407 304 11301.98 81.62 57194.45 88888.00 2014-10-31 14:10:00.907 304 11301.97 81.53 57194.31 88888.00 2014-10-31 14:10:01.407 304 11302.03 81.49 57194.17 88888.00 2014-10-31 14:10:01.907 304 11302.04 81.47 57194.07 88888.00 2014-10-31 14:10:02.407 304 11302.02 81.45 57194.01 88888.00 2014-10-31 14:10:02.907 304 11302.09 81.39 57193.93 88888.00 2014-10-31 14:10:03.407 304 11302.15 81.35 57193.88 88888.00 2014-10-31 14:10:03.907 304 11302.14 81.25 57193.79 88888.00 2014-10-31 14:10:04.407 304 11302.17 81.20 57193.62 88888.00 2014-10-31 14:10:04.907 304 11302.23 81.16 57193.57 88888.00 2014-10-31 14:10:05.407 304 11302.17 81.12 57193.49 88888.00 2014-10-31 14:10:05.907 304 11302.12 81.08 57193.43 88888.00 2014-10-31 14:10:06.407 304 11302.17 81.08 57193.37 88888.00 2014-10-31 14:10:06.907 304 11302.20 81.02 57193.36 88888.00 2014-10-31 14:10:07.407 304 11302.17 80.96 57193.24 88888.00 2014-10-31 14:10:07.907 304 11302.18 80.94 57193.16 88888.00 2014-10-31 14:10:08.407 304 11302.20 80.90 57193.08 88888.00 2014-10-31 14:10:08.907 304 11302.20 80.88 57193.10 88888.00 2014-10-31 14:10:09.407 304 11302.21 80.82 57193.03 88888.00 2014-10-31 14:10:09.907 304 11302.20 80.78 57192.95 88888.00 2014-10-31 14:10:10.407 304 11302.24 80.76 57192.93 88888.00 2014-10-31 14:10:10.907 304 11302.24 80.74 57192.90 88888.00 2014-10-31 14:10:11.407 304 11302.28 80.67 57192.87 88888.00 2014-10-31 14:10:11.907 304 11302.30 80.63 57192.85 88888.00 2014-10-31 14:10:12.407 304 11302.27 80.57 57192.74 88888.00 2014-10-31 14:10:12.907 304 11302.35 80.52 57192.73 88888.00 2014-10-31 14:10:13.407 304 11302.38 80.48 57192.73 88888.00 2014-10-31 14:10:13.907 304 11302.41 80.47 57192.72 88888.00 2014-10-31 14:10:14.407 304 11302.44 80.41 57192.74 88888.00 2014-10-31 14:10:14.907 304 11302.50 80.36 57192.72 88888.00 2014-10-31 14:10:15.407 304 11302.53 80.36 57192.71 88888.00 2014-10-31 14:10:15.907 304 11302.56 80.34 57192.67 88888.00 2014-10-31 14:10:16.407 304 11302.53 80.30 57192.65 88888.00 2014-10-31 14:10:16.907 304 11302.57 80.30 57192.67 88888.00 2014-10-31 14:10:17.407 304 11302.60 80.28 57192.73 88888.00 2014-10-31 14:10:17.907 304 11302.58 80.23 57192.78 88888.00 2014-10-31 14:10:18.407 304 11302.57 80.22 57192.83 88888.00 2014-10-31 14:10:18.907 304 11302.57 80.21 57192.80 88888.00 2014-10-31 14:10:19.407 304 11302.60 80.11 57192.84 88888.00 2014-10-31 14:10:19.907 304 11302.58 80.13 57192.86 88888.00 2014-10-31 14:10:20.407 304 11302.57 80.11 57192.89 88888.00 2014-10-31 14:10:20.907 304 11302.56 80.08 57192.96 88888.00 2014-10-31 14:10:21.407 304 11302.52 80.06 57192.96 88888.00 2014-10-31 14:10:21.907 304 11302.48 80.03 57193.02 88888.00 2014-10-31 14:10:22.407 304 11302.48 79.97 57193.05 88888.00 2014-10-31 14:10:22.907 304 11302.53 79.93 57193.08 88888.00 2014-10-31 14:10:23.407 304 11302.49 79.90 57193.16 88888.00 2014-10-31 14:10:23.907 304 11302.43 79.88 57193.27 88888.00 2014-10-31 14:10:24.407 304 11302.38 79.79 57193.34 88888.00 2014-10-31 14:10:24.907 304 11302.30 79.75 57193.41 88888.00 2014-10-31 14:10:25.407 304 11302.27 79.75 57193.48 88888.00 2014-10-31 14:10:25.907 304 11302.23 79.73 57193.55 88888.00 2014-10-31 14:10:26.407 304 11302.17 79.69 57193.64 88888.00 2014-10-31 14:10:26.907 304 11302.12 79.68 57193.79 88888.00 2014-10-31 14:10:27.407 304 11302.09 79.67 57193.86 88888.00 2014-10-31 14:10:27.907 304 11302.05 79.63 57193.99 88888.00 2014-10-31 14:10:28.407 304 11301.97 79.65 57194.13 88888.00 2014-10-31 14:10:28.907 304 11301.89 79.67 57194.24 88888.00 2014-10-31 14:10:29.407 304 11301.83 79.67 57194.36 88888.00 2014-10-31 14:10:29.907 304 11301.77 79.70 57194.45 88888.00 2014-10-31 14:10:30.408 304 11301.72 79.66 57194.58 88888.00 2014-10-31 14:10:30.908 304 11301.66 79.67 57194.75 88888.00 2014-10-31 14:10:31.408 304 11301.56 79.67 57194.86 88888.00 2014-10-31 14:10:31.908 304 11301.47 79.70 57195.04 88888.00 2014-10-31 14:10:32.408 304 11301.35 79.75 57195.27 88888.00 2014-10-31 14:10:32.908 304 11301.31 79.79 57195.42 88888.00 2014-10-31 14:10:33.408 304 11301.23 79.72 57195.54 88888.00 2014-10-31 14:10:33.908 304 11301.14 79.74 57195.66 88888.00 2014-10-31 14:10:34.408 304 11301.05 79.80 57195.79 88888.00 2014-10-31 14:10:34.908 304 11300.92 79.79 57195.95 88888.00 2014-10-31 14:10:35.408 304 11300.84 79.82 57196.17 88888.00 2014-10-31 14:10:35.908 304 11300.75 79.86 57196.33 88888.00 2014-10-31 14:10:36.408 304 11300.58 79.90 57196.46 88888.00 2014-10-31 14:10:36.908 304 11300.54 79.95 57196.59 88888.00 2014-10-31 14:10:37.408 304 11300.43 79.93 57196.84 88888.00 2014-10-31 14:10:37.908 304 11300.31 79.90 57197.03 88888.00 2014-10-31 14:10:38.408 304 11300.21 79.93 57197.15 88888.00 2014-10-31 14:10:38.908 304 11300.07 79.93 57197.30 88888.00 2014-10-31 14:10:39.408 304 11299.98 79.93 57197.51 88888.00 2014-10-31 14:10:39.908 304 11299.93 79.96 57197.66 88888.00 2014-10-31 14:10:40.408 304 11299.81 80.00 57197.78 88888.00 2014-10-31 14:10:40.908 304 11299.65 80.01 57197.97 88888.00 2014-10-31 14:10:41.408 304 11299.58 80.02 57198.18 88888.00 2014-10-31 14:10:41.908 304 11299.52 80.06 57198.32 88888.00 2014-10-31 14:10:42.408 304 11299.43 80.13 57198.49 88888.00 2014-10-31 14:10:42.908 304 11299.32 80.11 57198.60 88888.00 2014-10-31 14:10:43.408 304 11299.23 80.14 57198.71 88888.00 2014-10-31 14:10:43.908 304 11299.12 80.15 57198.87 88888.00 2014-10-31 14:10:44.408 304 11299.08 80.21 57199.03 88888.00 2014-10-31 14:10:44.908 304 11298.99 80.24 57199.13 88888.00 2014-10-31 14:10:45.408 304 11298.88 80.26 57199.25 88888.00 2014-10-31 14:10:45.908 304 11298.82 80.30 57199.40 88888.00 2014-10-31 14:10:46.408 304 11298.73 80.26 57199.51 88888.00 2014-10-31 14:10:46.908 304 11298.59 80.24 57199.69 88888.00 2014-10-31 14:10:47.408 304 11298.57 80.28 57199.76 88888.00 2014-10-31 14:10:47.908 304 11298.54 80.29 57199.89 88888.00 2014-10-31 14:10:48.408 304 11298.48 80.30 57199.98 88888.00 2014-10-31 14:10:48.908 304 11298.38 80.35 57200.09 88888.00 2014-10-31 14:10:49.408 304 11298.32 80.34 57200.18 88888.00 2014-10-31 14:10:49.908 304 11298.22 80.35 57200.23 88888.00 2014-10-31 14:10:50.408 304 11298.15 80.37 57200.36 88888.00 2014-10-31 14:10:50.908 304 11298.10 80.38 57200.44 88888.00 2014-10-31 14:10:51.408 304 11298.06 80.38 57200.56 88888.00 2014-10-31 14:10:51.908 304 11297.95 80.38 57200.61 88888.00 2014-10-31 14:10:52.408 304 11297.87 80.34 57200.70 88888.00 2014-10-31 14:10:52.908 304 11297.81 80.37 57200.80 88888.00 2014-10-31 14:10:53.408 304 11297.76 80.41 57200.87 88888.00 2014-10-31 14:10:53.908 304 11297.67 80.44 57200.98 88888.00 2014-10-31 14:10:54.408 304 11297.62 80.45 57200.94 88888.00 2014-10-31 14:10:54.908 304 11297.57 80.49 57201.04 88888.00 2014-10-31 14:10:55.408 304 11297.49 80.47 57201.14 88888.00 2014-10-31 14:10:55.908 304 11297.43 80.48 57201.20 88888.00 2014-10-31 14:10:56.408 304 11297.38 80.45 57201.23 88888.00 2014-10-31 14:10:56.908 304 11297.41 80.41 57201.20 88888.00 2014-10-31 14:10:57.408 304 11297.39 80.40 57201.24 88888.00 2014-10-31 14:10:57.908 304 11297.32 80.40 57201.32 88888.00 2014-10-31 14:10:58.408 304 11297.27 80.41 57201.33 88888.00 2014-10-31 14:10:58.908 304 11297.23 80.37 57201.34 88888.00 2014-10-31 14:10:59.408 304 11297.14 80.33 57201.40 88888.00 2014-10-31 14:10:59.908 304 11297.04 80.30 57201.42 88888.00 2014-10-31 14:11:00.408 304 11297.03 80.27 57201.40 88888.00 2014-10-31 14:11:00.908 304 11297.02 80.24 57201.40 88888.00 2014-10-31 14:11:01.408 304 11296.96 80.28 57201.46 88888.00 2014-10-31 14:11:01.908 304 11296.94 80.27 57201.45 88888.00 2014-10-31 14:11:02.408 304 11296.94 80.26 57201.47 88888.00 2014-10-31 14:11:02.908 304 11296.88 80.21 57201.39 88888.00 2014-10-31 14:11:03.408 304 11296.86 80.16 57201.39 88888.00 2014-10-31 14:11:03.908 304 11296.87 80.13 57201.36 88888.00 2014-10-31 14:11:04.408 304 11296.82 80.10 57201.30 88888.00 2014-10-31 14:11:04.908 304 11296.83 80.06 57201.31 88888.00 2014-10-31 14:11:05.408 304 11296.85 80.03 57201.26 88888.00 2014-10-31 14:11:05.908 304 11296.90 80.00 57201.24 88888.00 2014-10-31 14:11:06.408 304 11296.88 79.99 57201.17 88888.00 2014-10-31 14:11:06.908 304 11296.86 79.99 57201.06 88888.00 2014-10-31 14:11:07.408 304 11296.85 79.93 57201.08 88888.00 2014-10-31 14:11:07.908 304 11296.87 79.93 57201.05 88888.00 2014-10-31 14:11:08.408 304 11296.92 79.88 57200.97 88888.00 2014-10-31 14:11:08.908 304 11296.93 79.79 57200.89 88888.00 2014-10-31 14:11:09.408 304 11296.88 79.75 57200.86 88888.00 2014-10-31 14:11:09.908 304 11296.90 79.75 57200.79 88888.00 2014-10-31 14:11:10.408 304 11296.99 79.73 57200.68 88888.00 2014-10-31 14:11:10.908 304 11297.00 79.69 57200.61 88888.00 2014-10-31 14:11:11.408 304 11297.00 79.60 57200.54 88888.00 2014-10-31 14:11:11.908 304 11297.02 79.53 57200.49 88888.00 2014-10-31 14:11:12.408 304 11297.02 79.43 57200.47 88888.00 2014-10-31 14:11:12.908 304 11297.06 79.41 57200.44 88888.00 2014-10-31 14:11:13.408 304 11297.08 79.39 57200.41 88888.00 2014-10-31 14:11:13.908 304 11297.11 79.35 57200.36 88888.00 2014-10-31 14:11:14.408 304 11297.15 79.32 57200.30 88888.00 2014-10-31 14:11:14.908 304 11297.16 79.29 57200.16 88888.00 2014-10-31 14:11:15.408 304 11297.15 79.27 57200.02 88888.00 2014-10-31 14:11:15.908 304 11297.17 79.21 57199.89 88888.00 2014-10-31 14:11:16.408 304 11297.22 79.14 57199.78 88888.00 2014-10-31 14:11:16.908 304 11297.23 79.13 57199.67 88888.00 2014-10-31 14:11:17.408 304 11297.22 79.06 57199.63 88888.00 2014-10-31 14:11:17.908 304 11297.27 78.99 57199.60 88888.00 2014-10-31 14:11:18.408 304 11297.25 78.97 57199.52 88888.00 2014-10-31 14:11:18.908 304 11297.30 78.95 57199.47 88888.00 2014-10-31 14:11:19.408 304 11297.31 78.90 57199.40 88888.00 2014-10-31 14:11:19.908 304 11297.32 78.90 57199.38 88888.00 2014-10-31 14:11:20.408 304 11297.34 78.80 57199.32 88888.00 2014-10-31 14:11:20.908 304 11297.41 78.74 57199.24 88888.00 2014-10-31 14:11:21.408 304 11297.41 78.71 57199.12 88888.00 2014-10-31 14:11:21.908 304 11297.41 78.70 57199.03 88888.00 2014-10-31 14:11:22.408 304 11297.45 78.63 57199.02 88888.00 2014-10-31 14:11:22.908 304 11297.51 78.59 57198.93 88888.00 2014-10-31 14:11:23.408 304 11297.53 78.54 57198.86 88888.00 2014-10-31 14:11:23.908 304 11297.53 78.46 57198.76 88888.00 2014-10-31 14:11:24.408 304 11297.51 78.45 57198.69 88888.00 2014-10-31 14:11:24.908 304 11297.52 78.41 57198.63 88888.00 2014-10-31 14:11:25.408 304 11297.56 78.38 57198.61 88888.00 2014-10-31 14:11:25.908 304 11297.63 78.36 57198.54 88888.00 2014-10-31 14:11:26.408 304 11297.58 78.34 57198.41 88888.00 2014-10-31 14:11:26.908 304 11297.62 78.33 57198.35 88888.00 2014-10-31 14:11:27.408 304 11297.60 78.26 57198.29 88888.00 2014-10-31 14:11:27.908 304 11297.64 78.25 57198.22 88888.00 2014-10-31 14:11:28.408 304 11297.67 78.24 57198.16 88888.00 2014-10-31 14:11:28.908 304 11297.70 78.22 57198.03 88888.00 2014-10-31 14:11:29.408 304 11297.74 78.22 57198.02 88888.00 2014-10-31 14:11:29.908 304 11297.78 78.18 57197.90 88888.00 2014-10-31 14:11:30.408 304 11297.79 78.11 57197.83 88888.00 2014-10-31 14:11:30.908 304 11297.78 78.04 57197.73 88888.00 2014-10-31 14:11:31.408 304 11297.79 77.96 57197.66 88888.00 2014-10-31 14:11:31.908 304 11297.74 77.93 57197.59 88888.00 2014-10-31 14:11:32.408 304 11297.76 77.89 57197.62 88888.00 2014-10-31 14:11:32.908 304 11297.79 77.89 57197.60 88888.00 2014-10-31 14:11:33.408 304 11297.81 77.86 57197.46 88888.00 2014-10-31 14:11:33.908 304 11297.84 77.82 57197.33 88888.00 2014-10-31 14:11:34.408 304 11297.88 77.76 57197.25 88888.00 2014-10-31 14:11:34.908 304 11297.88 77.69 57197.29 88888.00 2014-10-31 14:11:35.408 304 11297.88 77.66 57197.22 88888.00 2014-10-31 14:11:35.908 304 11297.88 77.65 57197.14 88888.00 2014-10-31 14:11:36.408 304 11297.87 77.61 57197.13 88888.00 2014-10-31 14:11:36.908 304 11297.84 77.58 57197.00 88888.00 2014-10-31 14:11:37.408 304 11297.91 77.55 57196.91 88888.00 2014-10-31 14:11:37.908 304 11297.87 77.54 57196.88 88888.00 2014-10-31 14:11:38.408 304 11297.81 77.54 57196.84 88888.00 2014-10-31 14:11:38.908 304 11297.85 77.48 57196.78 88888.00 2014-10-31 14:11:39.408 304 11297.86 77.41 57196.67 88888.00 2014-10-31 14:11:39.908 304 11297.85 77.37 57196.65 88888.00 2014-10-31 14:11:40.408 304 11297.81 77.34 57196.65 88888.00 2014-10-31 14:11:40.908 304 11297.83 77.32 57196.56 88888.00 2014-10-31 14:11:41.408 304 11297.81 77.34 57196.40 88888.00 2014-10-31 14:11:41.908 304 11297.79 77.30 57196.38 88888.00 2014-10-31 14:11:42.408 304 11297.80 77.22 57196.35 88888.00 2014-10-31 14:11:42.908 304 11297.78 77.15 57196.25 88888.00 2014-10-31 14:11:43.408 304 11297.79 77.13 57196.17 88888.00 2014-10-31 14:11:43.908 304 11297.78 77.10 57196.16 88888.00 2014-10-31 14:11:44.408 304 11297.73 77.03 57196.11 88888.00 2014-10-31 14:11:44.908 304 11297.73 76.96 57196.03 88888.00 2014-10-31 14:11:45.408 304 11297.70 76.93 57195.94 88888.00 2014-10-31 14:11:45.908 304 11297.70 76.89 57195.85 88888.00 2014-10-31 14:11:46.408 304 11297.72 76.83 57195.78 88888.00 2014-10-31 14:11:46.908 304 11297.69 76.81 57195.67 88888.00 2014-10-31 14:11:47.408 304 11297.70 76.77 57195.59 88888.00 2014-10-31 14:11:47.908 304 11297.67 76.74 57195.52 88888.00 2014-10-31 14:11:48.408 304 11297.67 76.73 57195.48 88888.00 2014-10-31 14:11:48.908 304 11297.69 76.67 57195.39 88888.00 2014-10-31 14:11:49.408 304 11297.63 76.60 57195.37 88888.00 2014-10-31 14:11:49.908 304 11297.63 76.56 57195.33 88888.00 2014-10-31 14:11:50.408 304 11297.60 76.59 57195.29 88888.00 2014-10-31 14:11:50.908 304 11297.59 76.57 57195.22 88888.00 2014-10-31 14:11:51.408 304 11297.57 76.47 57195.15 88888.00 2014-10-31 14:11:51.908 304 11297.51 76.39 57195.11 88888.00 2014-10-31 14:11:52.408 304 11297.45 76.35 57195.03 88888.00 2014-10-31 14:11:52.908 304 11297.44 76.36 57194.92 88888.00 2014-10-31 14:11:53.408 304 11297.41 76.33 57194.82 88888.00 2014-10-31 14:11:53.908 304 11297.32 76.32 57194.77 88888.00 2014-10-31 14:11:54.408 304 11297.32 76.27 57194.70 88888.00 2014-10-31 14:11:54.908 304 11297.32 76.25 57194.64 88888.00 2014-10-31 14:11:55.408 304 11297.29 76.25 57194.57 88888.00 2014-10-31 14:11:55.908 304 11297.28 76.19 57194.58 88888.00 2014-10-31 14:11:56.408 304 11297.23 76.21 57194.59 88888.00 2014-10-31 14:11:56.908 304 11297.22 76.19 57194.53 88888.00 2014-10-31 14:11:57.408 304 11297.15 76.14 57194.38 88888.00 2014-10-31 14:11:57.908 304 11297.13 76.09 57194.24 88888.00 2014-10-31 14:11:58.408 304 11297.14 76.02 57194.19 88888.00 2014-10-31 14:11:58.908 304 11297.10 76.00 57194.15 88888.00 2014-10-31 14:11:59.408 304 11297.08 75.99 57194.07 88888.00 2014-10-31 14:11:59.908 304 11297.07 76.01 57193.95 88888.00 2014-10-31 14:12:00.408 304 11297.06 76.00 57193.89 88888.00 2014-10-31 14:12:00.908 304 11297.00 75.96 57193.89 88888.00 2014-10-31 14:12:01.408 304 11297.01 75.86 57193.79 88888.00 2014-10-31 14:12:01.908 304 11297.02 75.81 57193.75 88888.00 2014-10-31 14:12:02.408 304 11296.99 75.84 57193.72 88888.00 2014-10-31 14:12:02.908 304 11296.88 75.77 57193.64 88888.00 2014-10-31 14:12:03.408 304 11296.86 75.75 57193.61 88888.00 2014-10-31 14:12:03.908 304 11296.83 75.74 57193.56 88888.00 2014-10-31 14:12:04.408 304 11296.78 75.72 57193.48 88888.00 2014-10-31 14:12:04.908 304 11296.79 75.69 57193.41 88888.00 2014-10-31 14:12:05.408 304 11296.69 75.68 57193.36 88888.00 2014-10-31 14:12:05.908 304 11296.61 75.67 57193.34 88888.00 2014-10-31 14:12:06.408 304 11296.56 75.64 57193.32 88888.00 2014-10-31 14:12:06.908 304 11296.54 75.64 57193.29 88888.00 2014-10-31 14:12:07.408 304 11296.48 75.62 57193.25 88888.00 2014-10-31 14:12:07.908 304 11296.45 75.60 57193.21 88888.00 2014-10-31 14:12:08.408 304 11296.39 75.57 57193.11 88888.00 2014-10-31 14:12:08.908 304 11296.38 75.53 57193.05 88888.00 2014-10-31 14:12:09.408 304 11296.37 75.50 57192.96 88888.00 2014-10-31 14:12:09.908 304 11296.34 75.50 57192.92 88888.00 2014-10-31 14:12:10.408 304 11296.32 75.51 57192.87 88888.00 2014-10-31 14:12:10.908 304 11296.31 75.44 57192.79 88888.00 2014-10-31 14:12:11.408 304 11296.33 75.39 57192.70 88888.00 2014-10-31 14:12:11.908 304 11296.34 75.39 57192.67 88888.00 2014-10-31 14:12:12.408 304 11296.37 75.35 57192.61 88888.00 2014-10-31 14:12:12.908 304 11296.35 75.34 57192.57 88888.00 2014-10-31 14:12:13.408 304 11296.34 75.34 57192.53 88888.00 2014-10-31 14:12:13.908 304 11296.34 75.34 57192.47 88888.00 2014-10-31 14:12:14.408 304 11296.35 75.32 57192.46 88888.00 2014-10-31 14:12:14.908 304 11296.35 75.28 57192.34 88888.00 2014-10-31 14:12:15.408 304 11296.35 75.32 57192.28 88888.00 2014-10-31 14:12:15.908 304 11296.35 75.37 57192.28 88888.00 2014-10-31 14:12:16.408 304 11296.41 75.35 57192.21 88888.00 2014-10-31 14:12:16.908 304 11296.40 75.30 57192.09 88888.00 2014-10-31 14:12:17.408 304 11296.40 75.26 57192.10 88888.00 2014-10-31 14:12:17.908 304 11296.44 75.28 57192.03 88888.00 2014-10-31 14:12:18.408 304 11296.47 75.27 57192.00 88888.00 2014-10-31 14:12:18.908 304 11296.46 75.25 57191.93 88888.00 2014-10-31 14:12:19.408 304 11296.40 75.23 57191.90 88888.00 2014-10-31 14:12:19.908 304 11296.42 75.20 57191.88 88888.00 2014-10-31 14:12:20.408 304 11296.46 75.21 57191.84 88888.00 2014-10-31 14:12:20.908 304 11296.45 75.23 57191.76 88888.00 2014-10-31 14:12:21.408 304 11296.46 75.21 57191.78 88888.00 2014-10-31 14:12:21.908 304 11296.47 75.24 57191.81 88888.00 2014-10-31 14:12:22.408 304 11296.51 75.23 57191.78 88888.00 2014-10-31 14:12:22.908 304 11296.51 75.24 57191.74 88888.00 2014-10-31 14:12:23.408 304 11296.51 75.18 57191.73 88888.00 2014-10-31 14:12:23.908 304 11296.49 75.18 57191.75 88888.00 2014-10-31 14:12:24.408 304 11296.49 75.19 57191.83 88888.00 2014-10-31 14:12:24.908 304 11296.49 75.17 57191.93 88888.00 2014-10-31 14:12:25.408 304 11296.47 75.16 57191.94 88888.00 2014-10-31 14:12:25.908 304 11296.47 75.23 57191.90 88888.00 2014-10-31 14:12:26.408 304 11296.47 75.30 57191.92 88888.00 2014-10-31 14:12:26.908 304 11296.46 75.30 57191.90 88888.00 2014-10-31 14:12:27.408 304 11296.52 75.30 57191.96 88888.00 2014-10-31 14:12:27.908 304 11296.53 75.33 57191.97 88888.00 2014-10-31 14:12:28.408 304 11296.53 75.39 57191.97 88888.00 2014-10-31 14:12:28.908 304 11296.48 75.40 57191.96 88888.00 2014-10-31 14:12:29.408 304 11296.46 75.40 57191.93 88888.00 2014-10-31 14:12:29.908 304 11296.47 75.45 57191.94 88888.00 2014-10-31 14:12:30.408 304 11296.48 75.46 57191.99 88888.00 2014-10-31 14:12:30.908 304 11296.52 75.48 57191.94 88888.00 2014-10-31 14:12:31.408 304 11296.54 75.43 57192.00 88888.00 2014-10-31 14:12:31.908 304 11296.54 75.47 57192.05 88888.00 2014-10-31 14:12:32.408 304 11296.52 75.50 57192.01 88888.00 2014-10-31 14:12:32.908 304 11296.56 75.52 57192.03 88888.00 2014-10-31 14:12:33.408 304 11296.61 75.52 57192.07 88888.00 2014-10-31 14:12:33.908 304 11296.63 75.54 57192.07 88888.00 2014-10-31 14:12:34.408 304 11296.63 75.58 57192.08 88888.00 2014-10-31 14:12:34.908 304 11296.61 75.65 57192.09 88888.00 2014-10-31 14:12:35.408 304 11296.61 75.61 57192.10 88888.00 2014-10-31 14:12:35.908 304 11296.63 75.60 57192.12 88888.00 2014-10-31 14:12:36.408 304 11296.67 75.65 57192.12 88888.00 2014-10-31 14:12:36.908 304 11296.68 75.69 57192.12 88888.00 2014-10-31 14:12:37.408 304 11296.72 75.69 57192.13 88888.00 2014-10-31 14:12:37.908 304 11296.72 75.73 57192.14 88888.00 2014-10-31 14:12:38.408 304 11296.72 75.75 57192.12 88888.00 2014-10-31 14:12:38.908 304 11296.65 75.77 57192.13 88888.00 2014-10-31 14:12:39.408 304 11296.69 75.84 57192.18 88888.00 2014-10-31 14:12:39.908 304 11296.75 75.86 57192.29 88888.00 2014-10-31 14:12:40.408 304 11296.73 75.87 57192.28 88888.00 2014-10-31 14:12:40.908 304 11296.69 75.93 57192.26 88888.00 2014-10-31 14:12:41.408 304 11296.69 75.98 57192.38 88888.00 2014-10-31 14:12:41.908 304 11296.72 75.99 57192.39 88888.00 2014-10-31 14:12:42.408 304 11296.76 76.07 57192.41 88888.00 2014-10-31 14:12:42.908 304 11296.74 76.06 57192.41 88888.00 2014-10-31 14:12:43.408 304 11296.72 76.11 57192.53 88888.00 2014-10-31 14:12:43.908 304 11296.75 76.14 57192.58 88888.00 2014-10-31 14:12:44.408 304 11296.79 76.15 57192.54 88888.00 2014-10-31 14:12:44.908 304 11296.75 76.26 57192.55 88888.00 2014-10-31 14:12:45.408 304 11296.75 76.30 57192.64 88888.00 2014-10-31 14:12:45.908 304 11296.76 76.37 57192.77 88888.00 2014-10-31 14:12:46.408 304 11296.76 76.43 57192.83 88888.00 2014-10-31 14:12:46.908 304 11296.76 76.46 57192.86 88888.00 2014-10-31 14:12:47.408 304 11296.76 76.54 57192.84 88888.00 2014-10-31 14:12:47.908 304 11296.81 76.63 57192.83 88888.00 2014-10-31 14:12:48.408 304 11296.87 76.66 57192.86 88888.00 2014-10-31 14:12:48.908 304 11296.83 76.69 57192.87 88888.00 2014-10-31 14:12:49.408 304 11296.83 76.74 57192.92 88888.00 2014-10-31 14:12:49.908 304 11296.82 76.83 57192.91 88888.00 2014-10-31 14:12:50.408 304 11296.85 76.89 57192.95 88888.00 2014-10-31 14:12:50.908 304 11296.92 76.96 57193.15 88888.00 2014-10-31 14:12:51.408 304 11296.92 77.01 57193.28 88888.00 2014-10-31 14:12:51.908 304 11296.92 77.04 57193.30 88888.00 2014-10-31 14:12:52.408 304 11296.92 77.11 57193.42 88888.00 2014-10-31 14:12:52.908 304 11296.92 77.18 57193.37 88888.00 2014-10-31 14:12:53.408 304 11296.97 77.21 57193.38 88888.00 2014-10-31 14:12:53.908 304 11297.03 77.27 57193.48 88888.00 2014-10-31 14:12:54.408 304 11297.09 77.30 57193.54 88888.00 2014-10-31 14:12:54.908 304 11297.09 77.34 57193.51 88888.00 2014-10-31 14:12:55.408 304 11297.14 77.43 57193.49 88888.00 2014-10-31 14:12:55.908 304 11297.21 77.49 57193.53 88888.00 2014-10-31 14:12:56.408 304 11297.18 77.50 57193.53 88888.00 2014-10-31 14:12:56.908 304 11297.24 77.54 57193.55 88888.00 2014-10-31 14:12:57.408 304 11297.28 77.63 57193.63 88888.00 2014-10-31 14:12:57.908 304 11297.30 77.61 57193.64 88888.00 2014-10-31 14:12:58.408 304 11297.31 77.68 57193.70 88888.00 2014-10-31 14:12:58.908 304 11297.39 77.75 57193.68 88888.00 2014-10-31 14:12:59.408 304 11297.46 77.79 57193.69 88888.00 2014-10-31 14:12:59.908 304 11297.51 77.83 57193.68 88888.00 2014-10-31 14:13:00.408 304 11297.50 77.85 57193.68 88888.00 2014-10-31 14:13:00.908 304 11297.53 77.81 57193.68 88888.00 2014-10-31 14:13:01.408 304 11297.58 77.86 57193.75 88888.00 2014-10-31 14:13:01.908 304 11297.67 77.96 57193.81 88888.00 2014-10-31 14:13:02.408 304 11297.76 78.04 57193.83 88888.00 2014-10-31 14:13:02.908 304 11297.79 78.11 57193.81 88888.00 2014-10-31 14:13:03.408 304 11297.85 78.11 57193.81 88888.00 2014-10-31 14:13:03.908 304 11297.85 78.16 57193.83 88888.00 2014-10-31 14:13:04.408 304 11297.87 78.20 57193.88 88888.00 2014-10-31 14:13:04.908 304 11297.93 78.23 57193.94 88888.00 2014-10-31 14:13:05.408 304 11298.01 78.26 57193.94 88888.00 2014-10-31 14:13:05.908 304 11298.02 78.31 57194.02 88888.00 2014-10-31 14:13:06.408 304 11298.01 78.32 57194.04 88888.00 2014-10-31 14:13:06.908 304 11298.05 78.36 57194.04 88888.00 2014-10-31 14:13:07.408 304 11298.12 78.38 57194.08 88888.00 2014-10-31 14:13:07.908 304 11298.15 78.43 57194.15 88888.00 2014-10-31 14:13:08.408 304 11298.18 78.47 57194.09 88888.00 2014-10-31 14:13:08.908 304 11298.26 78.56 57194.09 88888.00 2014-10-31 14:13:09.408 304 11298.27 78.61 57194.17 88888.00 2014-10-31 14:13:09.908 304 11298.32 78.60 57194.14 88888.00 2014-10-31 14:13:10.408 304 11298.38 78.68 57194.17 88888.00 2014-10-31 14:13:10.908 304 11298.45 78.73 57194.24 88888.00 2014-10-31 14:13:11.408 304 11298.47 78.81 57194.28 88888.00 2014-10-31 14:13:11.908 304 11298.47 78.86 57194.28 88888.00 2014-10-31 14:13:12.408 304 11298.49 78.86 57194.38 88888.00 2014-10-31 14:13:12.908 304 11298.60 78.91 57194.43 88888.00 2014-10-31 14:13:13.408 304 11298.62 78.93 57194.47 88888.00 2014-10-31 14:13:13.908 304 11298.59 79.02 57194.43 88888.00 2014-10-31 14:13:14.408 304 11298.63 79.05 57194.47 88888.00 2014-10-31 14:13:14.908 304 11298.69 79.08 57194.46 88888.00 2014-10-31 14:13:15.408 304 11298.69 79.14 57194.47 88888.00 2014-10-31 14:13:15.908 304 11298.73 79.25 57194.57 88888.00 2014-10-31 14:13:16.408 304 11298.74 79.28 57194.57 88888.00 2014-10-31 14:13:16.908 304 11298.76 79.34 57194.54 88888.00 2014-10-31 14:13:17.408 304 11298.71 79.39 57194.51 88888.00 2014-10-31 14:13:17.908 304 11298.74 79.41 57194.49 88888.00 2014-10-31 14:13:18.408 304 11298.83 79.47 57194.57 88888.00 2014-10-31 14:13:18.908 304 11298.82 79.47 57194.62 88888.00 2014-10-31 14:13:19.408 304 11298.81 79.53 57194.64 88888.00 2014-10-31 14:13:19.908 304 11298.88 79.60 57194.65 88888.00 2014-10-31 14:13:20.408 304 11298.88 79.61 57194.57 88888.00 2014-10-31 14:13:20.908 304 11298.83 79.72 57194.58 88888.00 2014-10-31 14:13:21.408 304 11298.88 79.69 57194.60 88888.00 2014-10-31 14:13:21.908 304 11298.90 79.68 57194.70 88888.00 2014-10-31 14:13:22.408 304 11298.92 79.74 57194.76 88888.00 2014-10-31 14:13:22.908 304 11298.95 79.81 57194.71 88888.00 2014-10-31 14:13:23.408 304 11298.98 79.87 57194.72 88888.00 2014-10-31 14:13:23.908 304 11298.99 79.88 57194.75 88888.00 2014-10-31 14:13:24.408 304 11299.02 79.86 57194.73 88888.00 2014-10-31 14:13:24.908 304 11299.04 79.92 57194.77 88888.00 2014-10-31 14:13:25.408 304 11299.10 79.94 57194.76 88888.00 2014-10-31 14:13:25.908 304 11299.18 79.96 57194.73 88888.00 2014-10-31 14:13:26.408 304 11299.19 79.96 57194.76 88888.00 2014-10-31 14:13:26.908 304 11299.18 80.03 57194.72 88888.00 2014-10-31 14:13:27.408 304 11299.19 80.09 57194.84 88888.00 2014-10-31 14:13:27.908 304 11299.18 80.09 57194.95 88888.00 2014-10-31 14:13:28.408 304 11299.17 80.07 57194.96 88888.00 2014-10-31 14:13:28.908 304 11299.24 80.10 57194.91 88888.00 2014-10-31 14:13:29.408 304 11299.19 80.16 57194.98 88888.00 2014-10-31 14:13:29.908 304 11299.24 80.16 57194.95 88888.00 2014-10-31 14:13:30.408 304 11299.27 80.18 57194.91 88888.00 2014-10-31 14:13:30.908 304 11299.31 80.23 57194.95 88888.00 2014-10-31 14:13:31.408 304 11299.31 80.28 57194.94 88888.00 2014-10-31 14:13:31.908 304 11299.33 80.31 57194.97 88888.00 2014-10-31 14:13:32.408 304 11299.40 80.30 57195.04 88888.00 2014-10-31 14:13:32.908 304 11299.44 80.37 57195.05 88888.00 2014-10-31 14:13:33.408 304 11299.40 80.37 57195.09 88888.00 2014-10-31 14:13:33.908 304 11299.41 80.42 57195.11 88888.00 2014-10-31 14:13:34.408 304 11299.44 80.43 57195.14 88888.00 2014-10-31 14:13:34.908 304 11299.44 80.44 57195.22 88888.00 2014-10-31 14:13:35.408 304 11299.45 80.44 57195.17 88888.00 2014-10-31 14:13:35.908 304 11299.44 80.47 57195.15 88888.00 2014-10-31 14:13:36.408 304 11299.43 80.49 57195.26 88888.00 2014-10-31 14:13:36.908 304 11299.52 80.57 57195.26 88888.00 2014-10-31 14:13:37.408 304 11299.52 80.63 57195.33 88888.00 2014-10-31 14:13:37.908 304 11299.50 80.63 57195.37 88888.00 2014-10-31 14:13:38.408 304 11299.49 80.63 57195.35 88888.00 2014-10-31 14:13:38.908 304 11299.52 80.63 57195.28 88888.00 2014-10-31 14:13:39.408 304 11299.52 80.63 57195.29 88888.00 2014-10-31 14:13:39.908 304 11299.50 80.67 57195.37 88888.00 2014-10-31 14:13:40.409 304 11299.51 80.71 57195.43 88888.00 2014-10-31 14:13:40.909 304 11299.54 80.75 57195.45 88888.00 2014-10-31 14:13:41.409 304 11299.54 80.71 57195.45 88888.00 2014-10-31 14:13:41.909 304 11299.52 80.76 57195.47 88888.00 2014-10-31 14:13:42.409 304 11299.56 80.74 57195.37 88888.00 2014-10-31 14:13:42.909 304 11299.59 80.74 57195.31 88888.00 2014-10-31 14:13:43.409 304 11299.56 80.76 57195.29 88888.00 2014-10-31 14:13:43.909 304 11299.61 80.75 57195.31 88888.00 2014-10-31 14:13:44.409 304 11299.67 80.71 57195.33 88888.00 2014-10-31 14:13:44.909 304 11299.67 80.74 57195.35 88888.00 2014-10-31 14:13:45.409 304 11299.66 80.76 57195.30 88888.00 2014-10-31 14:13:45.909 304 11299.65 80.75 57195.20 88888.00 2014-10-31 14:13:46.409 304 11299.73 80.74 57195.18 88888.00 2014-10-31 14:13:46.909 304 11299.77 80.74 57195.15 88888.00 2014-10-31 14:13:47.409 304 11299.78 80.76 57195.11 88888.00 2014-10-31 14:13:47.909 304 11299.81 80.76 57195.15 88888.00 2014-10-31 14:13:48.409 304 11299.82 80.77 57195.14 88888.00 2014-10-31 14:13:48.909 304 11299.84 80.82 57195.22 88888.00 2014-10-31 14:13:49.409 304 11299.87 80.81 57195.23 88888.00 2014-10-31 14:13:49.909 304 11299.93 80.78 57195.27 88888.00 2014-10-31 14:13:50.409 304 11299.98 80.83 57195.26 88888.00 2014-10-31 14:13:50.909 304 11300.06 80.82 57195.24 88888.00 2014-10-31 14:13:51.409 304 11300.10 80.79 57195.23 88888.00 2014-10-31 14:13:51.909 304 11300.12 80.78 57195.29 88888.00 2014-10-31 14:13:52.409 304 11300.12 80.84 57195.28 88888.00 2014-10-31 14:13:52.909 304 11300.13 80.86 57195.28 88888.00 2014-10-31 14:13:53.409 304 11300.14 80.85 57195.28 88888.00 2014-10-31 14:13:53.909 304 11300.19 80.88 57195.27 88888.00 2014-10-31 14:13:54.409 304 11300.22 80.85 57195.21 88888.00 2014-10-31 14:13:54.909 304 11300.24 80.83 57195.26 88888.00 2014-10-31 14:13:55.409 304 11300.27 80.84 57195.35 88888.00 2014-10-31 14:13:55.909 304 11300.24 80.84 57195.37 88888.00 2014-10-31 14:13:56.409 304 11300.23 80.83 57195.37 88888.00 2014-10-31 14:13:56.909 304 11300.27 80.90 57195.42 88888.00 2014-10-31 14:13:57.409 304 11300.27 80.95 57195.46 88888.00 2014-10-31 14:13:57.909 304 11300.31 80.96 57195.52 88888.00 2014-10-31 14:13:58.409 304 11300.36 80.97 57195.53 88888.00 2014-10-31 14:13:58.909 304 11300.35 80.97 57195.53 88888.00 2014-10-31 14:13:59.409 304 11300.35 80.96 57195.45 88888.00 2014-10-31 14:13:59.909 304 11300.37 80.95 57195.46 88888.00 2014-10-31 14:14:00.409 304 11300.40 80.91 57195.55 88888.00 2014-10-31 14:14:00.909 304 11300.40 80.91 57195.53 88888.00 2014-10-31 14:14:01.409 304 11300.38 80.96 57195.54 88888.00 2014-10-31 14:14:01.909 304 11300.43 81.01 57195.52 88888.00 2014-10-31 14:14:02.409 304 11300.44 81.05 57195.58 88888.00 2014-10-31 14:14:02.909 304 11300.44 81.03 57195.66 88888.00 2014-10-31 14:14:03.409 304 11300.45 80.98 57195.71 88888.00 2014-10-31 14:14:03.909 304 11300.49 80.99 57195.75 88888.00 2014-10-31 14:14:04.409 304 11300.47 80.98 57195.76 88888.00 2014-10-31 14:14:04.909 304 11300.49 81.02 57195.80 88888.00 2014-10-31 14:14:05.409 304 11300.45 81.05 57195.82 88888.00 2014-10-31 14:14:05.909 304 11300.49 81.04 57195.86 88888.00 2014-10-31 14:14:06.409 304 11300.48 81.04 57195.92 88888.00 2014-10-31 14:14:06.909 304 11300.49 81.06 57195.94 88888.00 2014-10-31 14:14:07.409 304 11300.50 81.06 57196.05 88888.00 2014-10-31 14:14:07.909 304 11300.56 81.03 57196.01 88888.00 2014-10-31 14:14:08.409 304 11300.52 81.05 57195.99 88888.00 2014-10-31 14:14:08.909 304 11300.51 81.09 57196.11 88888.00 2014-10-31 14:14:09.409 304 11300.51 81.06 57196.17 88888.00 2014-10-31 14:14:09.909 304 11300.51 81.11 57196.26 88888.00 2014-10-31 14:14:10.409 304 11300.54 81.15 57196.23 88888.00 2014-10-31 14:14:10.909 304 11300.52 81.15 57196.38 88888.00 2014-10-31 14:14:11.409 304 11300.51 81.13 57196.46 88888.00 2014-10-31 14:14:11.909 304 11300.57 81.18 57196.50 88888.00 2014-10-31 14:14:12.409 304 11300.58 81.20 57196.55 88888.00 2014-10-31 14:14:12.909 304 11300.58 81.25 57196.61 88888.00 2014-10-31 14:14:13.409 304 11300.52 81.29 57196.61 88888.00 2014-10-31 14:14:13.909 304 11300.54 81.29 57196.58 88888.00 2014-10-31 14:14:14.409 304 11300.57 81.29 57196.58 88888.00 2014-10-31 14:14:14.909 304 11300.58 81.33 57196.65 88888.00 2014-10-31 14:14:15.409 304 11300.61 81.36 57196.77 88888.00 2014-10-31 14:14:15.909 304 11300.56 81.35 57196.89 88888.00 2014-10-31 14:14:16.409 304 11300.49 81.31 57196.91 88888.00 2014-10-31 14:14:16.909 304 11300.49 81.35 57196.91 88888.00 2014-10-31 14:14:17.409 304 11300.47 81.37 57196.95 88888.00 2014-10-31 14:14:17.909 304 11300.45 81.38 57197.01 88888.00 2014-10-31 14:14:18.409 304 11300.47 81.38 57197.08 88888.00 2014-10-31 14:14:18.909 304 11300.44 81.36 57197.17 88888.00 2014-10-31 14:14:19.409 304 11300.41 81.36 57197.20 88888.00 2014-10-31 14:14:19.909 304 11300.42 81.36 57197.17 88888.00 2014-10-31 14:14:20.409 304 11300.42 81.39 57197.12 88888.00 2014-10-31 14:14:20.909 304 11300.43 81.37 57197.16 88888.00 2014-10-31 14:14:21.409 304 11300.43 81.42 57197.26 88888.00 2014-10-31 14:14:21.909 304 11300.41 81.45 57197.23 88888.00 2014-10-31 14:14:22.409 304 11300.35 81.40 57197.32 88888.00 2014-10-31 14:14:22.909 304 11300.33 81.43 57197.40 88888.00 2014-10-31 14:14:23.409 304 11300.30 81.42 57197.48 88888.00 2014-10-31 14:14:23.909 304 11300.28 81.42 57197.51 88888.00 2014-10-31 14:14:24.409 304 11300.24 81.45 57197.53 88888.00 2014-10-31 14:14:24.909 304 11300.24 81.45 57197.51 88888.00 2014-10-31 14:14:25.409 304 11300.26 81.46 57197.61 88888.00 2014-10-31 14:14:25.909 304 11300.19 81.47 57197.65 88888.00 2014-10-31 14:14:26.409 304 11300.19 81.47 57197.70 88888.00 2014-10-31 14:14:26.909 304 11300.15 81.50 57197.75 88888.00 2014-10-31 14:14:27.409 304 11300.16 81.51 57197.78 88888.00 2014-10-31 14:14:27.909 304 11300.17 81.51 57197.90 88888.00 2014-10-31 14:14:28.409 304 11300.05 81.53 57197.90 88888.00 2014-10-31 14:14:28.909 304 11299.99 81.54 57197.89 88888.00 2014-10-31 14:14:29.409 304 11299.98 81.57 57197.94 88888.00 2014-10-31 14:14:29.909 304 11299.98 81.56 57198.03 88888.00 2014-10-31 14:14:30.409 304 11299.96 81.60 57198.00 88888.00 2014-10-31 14:14:30.909 304 11299.98 81.58 57198.02 88888.00 2014-10-31 14:14:31.409 304 11300.01 81.59 57198.03 88888.00 2014-10-31 14:14:31.909 304 11300.05 81.62 57198.04 88888.00 2014-10-31 14:14:32.409 304 11300.00 81.65 57198.02 88888.00 2014-10-31 14:14:32.909 304 11299.95 81.67 57198.09 88888.00 2014-10-31 14:14:33.409 304 11299.96 81.70 57198.16 88888.00 2014-10-31 14:14:33.909 304 11299.99 81.71 57198.17 88888.00 2014-10-31 14:14:34.409 304 11299.98 81.74 57198.13 88888.00 2014-10-31 14:14:34.909 304 11299.99 81.77 57198.22 88888.00 2014-10-31 14:14:35.409 304 11299.93 81.81 57198.29 88888.00 2014-10-31 14:14:35.909 304 11299.91 81.80 57198.25 88888.00 2014-10-31 14:14:36.409 304 11299.91 81.80 57198.31 88888.00 2014-10-31 14:14:36.909 304 11299.93 81.77 57198.31 88888.00 2014-10-31 14:14:37.409 304 11299.88 81.77 57198.34 88888.00 2014-10-31 14:14:37.909 304 11299.87 81.79 57198.36 88888.00 2014-10-31 14:14:38.409 304 11299.82 81.81 57198.44 88888.00 2014-10-31 14:14:38.909 304 11299.84 81.79 57198.49 88888.00 2014-10-31 14:14:39.409 304 11299.82 81.80 57198.50 88888.00 2014-10-31 14:14:39.909 304 11299.79 81.86 57198.55 88888.00 2014-10-31 14:14:40.409 304 11299.72 81.85 57198.58 88888.00 2014-10-31 14:14:40.909 304 11299.72 81.85 57198.64 88888.00 2014-10-31 14:14:41.409 304 11299.72 81.88 57198.63 88888.00 2014-10-31 14:14:41.909 304 11299.68 81.88 57198.67 88888.00 2014-10-31 14:14:42.409 304 11299.65 81.84 57198.73 88888.00 2014-10-31 14:14:42.909 304 11299.64 81.90 57198.75 88888.00 2014-10-31 14:14:43.409 304 11299.65 81.93 57198.70 88888.00 2014-10-31 14:14:43.909 304 11299.64 81.92 57198.75 88888.00 2014-10-31 14:14:44.409 304 11299.58 81.96 57198.82 88888.00 2014-10-31 14:14:44.909 304 11299.53 81.99 57198.86 88888.00 2014-10-31 14:14:45.409 304 11299.47 81.98 57198.90 88888.00 2014-10-31 14:14:45.909 304 11299.43 82.00 57198.95 88888.00 2014-10-31 14:14:46.409 304 11299.40 82.06 57198.96 88888.00 2014-10-31 14:14:46.909 304 11299.41 82.08 57198.94 88888.00 2014-10-31 14:14:47.409 304 11299.37 82.07 57199.02 88888.00 2014-10-31 14:14:47.909 304 11299.33 82.05 57199.06 88888.00 2014-10-31 14:14:48.409 304 11299.30 82.01 57199.09 88888.00 2014-10-31 14:14:48.909 304 11299.30 82.01 57199.12 88888.00 2014-10-31 14:14:49.409 304 11299.27 82.04 57199.07 88888.00 2014-10-31 14:14:49.909 304 11299.20 82.03 57199.06 88888.00 2014-10-31 14:14:50.409 304 11299.17 82.00 57199.08 88888.00 2014-10-31 14:14:50.909 304 11299.12 82.00 57199.13 88888.00 2014-10-31 14:14:51.409 304 11299.04 81.99 57199.20 88888.00 2014-10-31 14:14:51.909 304 11298.99 82.00 57199.26 88888.00 2014-10-31 14:14:52.409 304 11298.99 82.00 57199.21 88888.00 2014-10-31 14:14:52.909 304 11298.99 82.01 57199.18 88888.00 2014-10-31 14:14:53.409 304 11298.92 82.07 57199.22 88888.00 2014-10-31 14:14:53.909 304 11298.90 82.11 57199.21 88888.00 2014-10-31 14:14:54.409 304 11298.89 82.06 57199.26 88888.00 2014-10-31 14:14:54.909 304 11298.85 82.03 57199.27 88888.00 2014-10-31 14:14:55.409 304 11298.82 82.04 57199.28 88888.00 2014-10-31 14:14:55.909 304 11298.81 82.06 57199.26 88888.00 2014-10-31 14:14:56.409 304 11298.80 82.06 57199.28 88888.00 2014-10-31 14:14:56.909 304 11298.76 82.04 57199.29 88888.00 2014-10-31 14:14:57.409 304 11298.71 82.04 57199.31 88888.00 2014-10-31 14:14:57.909 304 11298.70 82.04 57199.35 88888.00 2014-10-31 14:14:58.409 304 11298.66 82.05 57199.35 88888.00 2014-10-31 14:14:58.909 304 11298.59 82.03 57199.34 88888.00 2014-10-31 14:14:59.409 304 11298.57 81.99 57199.33 88888.00 2014-10-31 14:14:59.909 304 11298.52 81.99 57199.26 88888.00 2014-10-31 14:15:00.409 304 11298.47 82.03 57199.28 88888.00 2014-10-31 14:15:00.909 304 11298.46 82.03 57199.33 88888.00 2014-10-31 14:15:01.409 304 11298.41 82.06 57199.34 88888.00 2014-10-31 14:15:01.909 304 11298.40 82.10 57199.40 88888.00 2014-10-31 14:15:02.409 304 11298.40 82.05 57199.35 88888.00 2014-10-31 14:15:02.909 304 11298.35 82.03 57199.31 88888.00 2014-10-31 14:15:03.409 304 11298.32 82.03 57199.31 88888.00 2014-10-31 14:15:03.909 304 11298.26 81.99 57199.37 88888.00 2014-10-31 14:15:04.409 304 11298.24 81.99 57199.39 88888.00 2014-10-31 14:15:04.909 304 11298.20 81.98 57199.32 88888.00 2014-10-31 14:15:05.409 304 11298.17 82.04 57199.29 88888.00 2014-10-31 14:15:05.909 304 11298.13 82.04 57199.33 88888.00 2014-10-31 14:15:06.409 304 11298.08 82.05 57199.38 88888.00 2014-10-31 14:15:06.909 304 11298.01 82.05 57199.33 88888.00 2014-10-31 14:15:07.409 304 11297.94 82.06 57199.41 88888.00 2014-10-31 14:15:07.909 304 11297.90 82.05 57199.45 88888.00 2014-10-31 14:15:08.409 304 11297.88 82.04 57199.41 88888.00 2014-10-31 14:15:08.909 304 11297.85 82.01 57199.46 88888.00 2014-10-31 14:15:09.409 304 11297.78 82.04 57199.40 88888.00 2014-10-31 14:15:09.909 304 11297.77 82.11 57199.39 88888.00 2014-10-31 14:15:10.409 304 11297.73 82.12 57199.39 88888.00 2014-10-31 14:15:10.909 304 11297.69 82.08 57199.38 88888.00 2014-10-31 14:15:11.409 304 11297.70 82.07 57199.37 88888.00 2014-10-31 14:15:11.909 304 11297.62 82.10 57199.38 88888.00 2014-10-31 14:15:12.409 304 11297.57 82.08 57199.31 88888.00 2014-10-31 14:15:12.909 304 11297.55 82.10 57199.28 88888.00 2014-10-31 14:15:13.409 304 11297.51 82.08 57199.27 88888.00 2014-10-31 14:15:13.909 304 11297.50 82.13 57199.27 88888.00 2014-10-31 14:15:14.409 304 11297.45 82.11 57199.31 88888.00 2014-10-31 14:15:14.909 304 11297.41 82.07 57199.29 88888.00 2014-10-31 14:15:15.409 304 11297.39 82.10 57199.26 88888.00 2014-10-31 14:15:15.909 304 11297.37 82.08 57199.26 88888.00 2014-10-31 14:15:16.409 304 11297.35 82.05 57199.25 88888.00 2014-10-31 14:15:16.909 304 11297.31 82.07 57199.24 88888.00 2014-10-31 14:15:17.409 304 11297.25 82.08 57199.25 88888.00 2014-10-31 14:15:17.909 304 11297.27 82.12 57199.20 88888.00 2014-10-31 14:15:18.409 304 11297.23 82.11 57199.21 88888.00 2014-10-31 14:15:18.909 304 11297.16 82.12 57199.21 88888.00 2014-10-31 14:15:19.409 304 11297.14 82.05 57199.13 88888.00 2014-10-31 14:15:19.909 304 11297.10 82.08 57199.06 88888.00 2014-10-31 14:15:20.409 304 11297.09 82.05 57199.06 88888.00 2014-10-31 14:15:20.909 304 11297.08 82.05 57199.02 88888.00 2014-10-31 14:15:21.409 304 11297.03 82.04 57199.00 88888.00 2014-10-31 14:15:21.909 304 11296.96 81.99 57199.02 88888.00 2014-10-31 14:15:22.409 304 11296.95 81.97 57198.92 88888.00 2014-10-31 14:15:22.909 304 11296.97 81.99 57198.87 88888.00 2014-10-31 14:15:23.409 304 11296.99 82.07 57198.83 88888.00 2014-10-31 14:15:23.909 304 11296.94 82.05 57198.83 88888.00 2014-10-31 14:15:24.409 304 11296.88 81.99 57198.77 88888.00 2014-10-31 14:15:24.909 304 11296.88 81.99 57198.76 88888.00 2014-10-31 14:15:25.409 304 11296.89 81.99 57198.74 88888.00 2014-10-31 14:15:25.909 304 11296.90 82.00 57198.64 88888.00 2014-10-31 14:15:26.409 304 11296.86 81.97 57198.58 88888.00 2014-10-31 14:15:26.909 304 11296.86 81.99 57198.64 88888.00 2014-10-31 14:15:27.409 304 11296.85 81.96 57198.57 88888.00 2014-10-31 14:15:27.909 304 11296.86 81.94 57198.45 88888.00 2014-10-31 14:15:28.409 304 11296.82 81.90 57198.37 88888.00 2014-10-31 14:15:28.909 304 11296.79 81.81 57198.36 88888.00 2014-10-31 14:15:29.409 304 11296.78 81.80 57198.34 88888.00 2014-10-31 14:15:29.909 304 11296.80 81.88 57198.35 88888.00 2014-10-31 14:15:30.409 304 11296.82 81.88 57198.42 88888.00 2014-10-31 14:15:30.909 304 11296.83 81.85 57198.39 88888.00 2014-10-31 14:15:31.409 304 11296.78 81.83 57198.36 88888.00 2014-10-31 14:15:31.909 304 11296.74 81.80 57198.32 88888.00 2014-10-31 14:15:32.409 304 11296.75 81.81 57198.26 88888.00 2014-10-31 14:15:32.909 304 11296.75 81.80 57198.24 88888.00 2014-10-31 14:15:33.409 304 11296.74 81.80 57198.24 88888.00 2014-10-31 14:15:33.909 304 11296.72 81.81 57198.19 88888.00 2014-10-31 14:15:34.409 304 11296.69 81.81 57198.13 88888.00 2014-10-31 14:15:34.909 304 11296.66 81.78 57198.09 88888.00 2014-10-31 14:15:35.409 304 11296.65 81.76 57198.05 88888.00 2014-10-31 14:15:35.909 304 11296.65 81.74 57198.04 88888.00 2014-10-31 14:15:36.409 304 11296.65 81.74 57198.00 88888.00 2014-10-31 14:15:36.909 304 11296.66 81.71 57197.96 88888.00 2014-10-31 14:15:37.409 304 11296.67 81.70 57197.94 88888.00 2014-10-31 14:15:37.909 304 11296.69 81.67 57197.97 88888.00 2014-10-31 14:15:38.409 304 11296.62 81.67 57197.97 88888.00 2014-10-31 14:15:38.909 304 11296.67 81.66 57197.92 88888.00 2014-10-31 14:15:39.409 304 11296.67 81.60 57197.87 88888.00 2014-10-31 14:15:39.909 304 11296.68 81.62 57197.85 88888.00 2014-10-31 14:15:40.409 304 11296.67 81.60 57197.79 88888.00 2014-10-31 14:15:40.909 304 11296.65 81.58 57197.77 88888.00 2014-10-31 14:15:41.409 304 11296.66 81.54 57197.70 88888.00 2014-10-31 14:15:41.909 304 11296.67 81.54 57197.70 88888.00 2014-10-31 14:15:42.409 304 11296.70 81.50 57197.65 88888.00 2014-10-31 14:15:42.909 304 11296.73 81.45 57197.58 88888.00 2014-10-31 14:15:43.409 304 11296.74 81.43 57197.57 88888.00 2014-10-31 14:15:43.909 304 11296.76 81.44 57197.49 88888.00 2014-10-31 14:15:44.409 304 11296.76 81.45 57197.45 88888.00 2014-10-31 14:15:44.909 304 11296.81 81.43 57197.38 88888.00 2014-10-31 14:15:45.409 304 11296.87 81.40 57197.38 88888.00 2014-10-31 14:15:45.909 304 11296.83 81.37 57197.35 88888.00 2014-10-31 14:15:46.409 304 11296.79 81.35 57197.28 88888.00 2014-10-31 14:15:46.909 304 11296.81 81.36 57197.25 88888.00 2014-10-31 14:15:47.409 304 11296.83 81.35 57197.19 88888.00 2014-10-31 14:15:47.909 304 11296.81 81.29 57197.13 88888.00 2014-10-31 14:15:48.409 304 11296.82 81.24 57197.04 88888.00 2014-10-31 14:15:48.909 304 11296.85 81.20 57197.03 88888.00 2014-10-31 14:15:49.409 304 11296.87 81.17 57197.01 88888.00 2014-10-31 14:15:49.909 304 11296.85 81.11 57196.96 88888.00 2014-10-31 14:15:50.409 304 11296.79 81.12 57196.94 88888.00 2014-10-31 14:15:50.909 304 11296.78 81.08 57196.88 88888.00 2014-10-31 14:15:51.409 304 11296.83 81.05 57196.85 88888.00 2014-10-31 14:15:51.909 304 11296.79 81.01 57196.83 88888.00 2014-10-31 14:15:52.409 304 11296.78 80.98 57196.76 88888.00 2014-10-31 14:15:52.909 304 11296.81 80.96 57196.71 88888.00 2014-10-31 14:15:53.409 304 11296.81 80.95 57196.63 88888.00 2014-10-31 14:15:53.909 304 11296.78 80.90 57196.58 88888.00 2014-10-31 14:15:54.409 304 11296.75 80.86 57196.56 88888.00 2014-10-31 14:15:54.909 304 11296.75 80.85 57196.50 88888.00 2014-10-31 14:15:55.409 304 11296.79 80.84 57196.42 88888.00 2014-10-31 14:15:55.909 304 11296.74 80.78 57196.44 88888.00 2014-10-31 14:15:56.409 304 11296.72 80.76 57196.46 88888.00 2014-10-31 14:15:56.909 304 11296.70 80.74 57196.33 88888.00 2014-10-31 14:15:57.409 304 11296.73 80.75 57196.26 88888.00 2014-10-31 14:15:57.909 304 11296.75 80.70 57196.16 88888.00 2014-10-31 14:15:58.409 304 11296.74 80.65 57196.13 88888.00 2014-10-31 14:15:58.909 304 11296.70 80.63 57196.10 88888.00 2014-10-31 14:15:59.409 304 11296.69 80.56 57196.05 88888.00 2014-10-31 14:15:59.909 304 11296.69 80.52 57196.00 88888.00 2014-10-31 14:16:00.409 304 11296.74 80.50 57195.94 88888.00 2014-10-31 14:16:00.909 304 11296.73 80.48 57195.88 88888.00 2014-10-31 14:16:01.409 304 11296.72 80.47 57195.80 88888.00 2014-10-31 14:16:01.909 304 11296.68 80.40 57195.73 88888.00 2014-10-31 14:16:02.409 304 11296.67 80.33 57195.72 88888.00 2014-10-31 14:16:02.909 304 11296.67 80.29 57195.69 88888.00 2014-10-31 14:16:03.409 304 11296.65 80.28 57195.61 88888.00 2014-10-31 14:16:03.909 304 11296.66 80.24 57195.62 88888.00 2014-10-31 14:16:04.409 304 11296.65 80.24 57195.68 88888.00 2014-10-31 14:16:04.909 304 11296.61 80.24 57195.63 88888.00 2014-10-31 14:16:05.409 304 11296.59 80.21 57195.59 88888.00 2014-10-31 14:16:05.909 304 11296.56 80.20 57195.56 88888.00 2014-10-31 14:16:06.409 304 11296.56 80.16 57195.50 88888.00 2014-10-31 14:16:06.909 304 11296.61 80.15 57195.43 88888.00 2014-10-31 14:16:07.409 304 11296.63 80.06 57195.42 88888.00 2014-10-31 14:16:07.909 304 11296.61 80.03 57195.29 88888.00 2014-10-31 14:16:08.409 304 11296.62 80.00 57195.20 88888.00 2014-10-31 14:16:08.909 304 11296.60 79.96 57195.18 88888.00 2014-10-31 14:16:09.409 304 11296.56 79.95 57195.21 88888.00 2014-10-31 14:16:09.909 304 11296.54 79.92 57195.17 88888.00 2014-10-31 14:16:10.409 304 11296.53 79.90 57195.09 88888.00 2014-10-31 14:16:10.909 304 11296.54 79.88 57195.03 88888.00 2014-10-31 14:16:11.409 304 11296.56 79.86 57195.05 88888.00 2014-10-31 14:16:11.909 304 11296.55 79.81 57194.95 88888.00 2014-10-31 14:16:12.409 304 11296.55 79.76 57194.86 88888.00 2014-10-31 14:16:12.909 304 11296.56 79.76 57194.82 88888.00 2014-10-31 14:16:13.409 304 11296.61 79.77 57194.79 88888.00 2014-10-31 14:16:13.909 304 11296.61 79.75 57194.78 88888.00 2014-10-31 14:16:14.409 304 11296.63 79.68 57194.75 88888.00 2014-10-31 14:16:14.909 304 11296.63 79.63 57194.75 88888.00 2014-10-31 14:16:15.409 304 11296.62 79.60 57194.68 88888.00 2014-10-31 14:16:15.909 304 11296.65 79.56 57194.58 88888.00 2014-10-31 14:16:16.409 304 11296.62 79.54 57194.62 88888.00 2014-10-31 14:16:16.909 304 11296.61 79.52 57194.53 88888.00 2014-10-31 14:16:17.409 304 11296.59 79.53 57194.49 88888.00 2014-10-31 14:16:17.909 304 11296.51 79.52 57194.49 88888.00 2014-10-31 14:16:18.409 304 11296.56 79.51 57194.47 88888.00 2014-10-31 14:16:18.909 304 11296.56 79.48 57194.49 88888.00 2014-10-31 14:16:19.409 304 11296.60 79.49 57194.43 88888.00 2014-10-31 14:16:19.909 304 11296.62 79.41 57194.33 88888.00 2014-10-31 14:16:20.409 304 11296.63 79.38 57194.26 88888.00 2014-10-31 14:16:20.909 304 11296.62 79.38 57194.28 88888.00 2014-10-31 14:16:21.409 304 11296.66 79.36 57194.28 88888.00 2014-10-31 14:16:21.909 304 11296.62 79.36 57194.21 88888.00 2014-10-31 14:16:22.409 304 11296.60 79.41 57194.20 88888.00 2014-10-31 14:16:22.909 304 11296.60 79.42 57194.13 88888.00 2014-10-31 14:16:23.409 304 11296.58 79.40 57194.09 88888.00 2014-10-31 14:16:23.909 304 11296.53 79.39 57194.18 88888.00 2014-10-31 14:16:24.409 304 11296.48 79.36 57194.17 88888.00 2014-10-31 14:16:24.909 304 11296.48 79.32 57194.20 88888.00 2014-10-31 14:16:25.409 304 11296.47 79.25 57194.22 88888.00 2014-10-31 14:16:25.909 304 11296.47 79.25 57194.26 88888.00 2014-10-31 14:16:26.409 304 11296.47 79.26 57194.27 88888.00 2014-10-31 14:16:26.909 304 11296.47 79.25 57194.24 88888.00 2014-10-31 14:16:27.409 304 11296.49 79.25 57194.22 88888.00 2014-10-31 14:16:27.909 304 11296.51 79.32 57194.26 88888.00 2014-10-31 14:16:28.409 304 11296.53 79.26 57194.22 88888.00 2014-10-31 14:16:28.909 304 11296.54 79.22 57194.25 88888.00 2014-10-31 14:16:29.409 304 11296.56 79.19 57194.22 88888.00 2014-10-31 14:16:29.909 304 11296.55 79.21 57194.27 88888.00 2014-10-31 14:16:30.409 304 11296.55 79.24 57194.27 88888.00 2014-10-31 14:16:30.909 304 11296.52 79.20 57194.24 88888.00 2014-10-31 14:16:31.409 304 11296.52 79.22 57194.26 88888.00 2014-10-31 14:16:31.909 304 11296.58 79.24 57194.24 88888.00 2014-10-31 14:16:32.409 304 11296.58 79.22 57194.27 88888.00 2014-10-31 14:16:32.909 304 11296.54 79.24 57194.27 88888.00 2014-10-31 14:16:33.409 304 11296.51 79.25 57194.28 88888.00 2014-10-31 14:16:33.909 304 11296.54 79.28 57194.27 88888.00 2014-10-31 14:16:34.409 304 11296.55 79.29 57194.25 88888.00 2014-10-31 14:16:34.909 304 11296.55 79.29 57194.31 88888.00 2014-10-31 14:16:35.409 304 11296.55 79.25 57194.34 88888.00 2014-10-31 14:16:35.909 304 11296.54 79.27 57194.39 88888.00 2014-10-31 14:16:36.409 304 11296.51 79.29 57194.43 88888.00 2014-10-31 14:16:36.909 304 11296.52 79.27 57194.51 88888.00 2014-10-31 14:16:37.409 304 11296.52 79.28 57194.50 88888.00 2014-10-31 14:16:37.909 304 11296.52 79.28 57194.50 88888.00 2014-10-31 14:16:38.409 304 11296.54 79.31 57194.54 88888.00 2014-10-31 14:16:38.909 304 11296.59 79.27 57194.65 88888.00 2014-10-31 14:16:39.409 304 11296.65 79.27 57194.56 88888.00 2014-10-31 14:16:39.909 304 11296.68 79.33 57194.52 88888.00 2014-10-31 14:16:40.409 304 11296.72 79.35 57194.45 88888.00 2014-10-31 14:16:40.909 304 11296.68 79.35 57194.45 88888.00 2014-10-31 14:16:41.409 304 11296.68 79.35 57194.56 88888.00 2014-10-31 14:16:41.909 304 11296.69 79.38 57194.59 88888.00 2014-10-31 14:16:42.409 304 11296.70 79.36 57194.51 88888.00 2014-10-31 14:16:42.909 304 11296.76 79.34 57194.52 88888.00 2014-10-31 14:16:43.409 304 11296.76 79.36 57194.52 88888.00 2014-10-31 14:16:43.909 304 11296.74 79.36 57194.41 88888.00 2014-10-31 14:16:44.409 304 11296.76 79.36 57194.38 88888.00 2014-10-31 14:16:44.909 304 11296.83 79.39 57194.47 88888.00 2014-10-31 14:16:45.409 304 11296.82 79.36 57194.45 88888.00 2014-10-31 14:16:45.909 304 11296.88 79.35 57194.40 88888.00 2014-10-31 14:16:46.409 304 11296.87 79.36 57194.40 88888.00 2014-10-31 14:16:46.909 304 11296.89 79.36 57194.40 88888.00 2014-10-31 14:16:47.409 304 11296.88 79.40 57194.43 88888.00 2014-10-31 14:16:47.909 304 11296.87 79.38 57194.44 88888.00 2014-10-31 14:16:48.409 304 11296.85 79.35 57194.47 88888.00 2014-10-31 14:16:48.909 304 11296.90 79.39 57194.51 88888.00 2014-10-31 14:16:49.409 304 11296.94 79.40 57194.52 88888.00 2014-10-31 14:16:49.909 304 11296.94 79.40 57194.50 88888.00 2014-10-31 14:16:50.409 304 11296.93 79.38 57194.47 88888.00 2014-10-31 14:16:50.909 304 11296.94 79.40 57194.51 88888.00 2014-10-31 14:16:51.409 304 11296.95 79.42 57194.51 88888.00 2014-10-31 14:16:51.909 304 11296.97 79.43 57194.50 88888.00 2014-10-31 14:16:52.409 304 11296.97 79.42 57194.56 88888.00 2014-10-31 14:16:52.909 304 11297.00 79.42 57194.54 88888.00 2014-10-31 14:16:53.409 304 11296.99 79.38 57194.52 88888.00 2014-10-31 14:16:53.909 304 11297.02 79.40 57194.50 88888.00 2014-10-31 14:16:54.409 304 11297.02 79.41 57194.56 88888.00 2014-10-31 14:16:54.909 304 11296.99 79.40 57194.58 88888.00 2014-10-31 14:16:55.410 304 11297.01 79.43 57194.52 88888.00 2014-10-31 14:16:55.910 304 11297.06 79.46 57194.56 88888.00 2014-10-31 14:16:56.410 304 11297.07 79.46 57194.56 88888.00 2014-10-31 14:16:56.910 304 11297.07 79.43 57194.51 88888.00 2014-10-31 14:16:57.410 304 11297.07 79.42 57194.56 88888.00 2014-10-31 14:16:57.910 304 11297.08 79.49 57194.53 88888.00 2014-10-31 14:16:58.410 304 11297.07 79.42 57194.54 88888.00 2014-10-31 14:16:58.910 304 11297.13 79.46 57194.56 88888.00 2014-10-31 14:16:59.410 304 11297.18 79.43 57194.53 88888.00 2014-10-31 14:16:59.910 304 11297.18 79.41 57194.56 88888.00 2014-10-31 14:17:00.410 304 11297.20 79.41 57194.54 88888.00 2014-10-31 14:17:00.910 304 11297.25 79.41 57194.52 88888.00 2014-10-31 14:17:01.410 304 11297.30 79.40 57194.54 88888.00 2014-10-31 14:17:01.910 304 11297.30 79.42 57194.45 88888.00 2014-10-31 14:17:02.410 304 11297.32 79.41 57194.44 88888.00 2014-10-31 14:17:02.910 304 11297.32 79.42 57194.46 88888.00 2014-10-31 14:17:03.410 304 11297.35 79.38 57194.45 88888.00 2014-10-31 14:17:03.910 304 11297.37 79.43 57194.41 88888.00 2014-10-31 14:17:04.410 304 11297.37 79.46 57194.38 88888.00 2014-10-31 14:17:04.910 304 11297.35 79.40 57194.38 88888.00 2014-10-31 14:17:05.410 304 11297.37 79.41 57194.36 88888.00 2014-10-31 14:17:05.910 304 11297.43 79.41 57194.36 88888.00 2014-10-31 14:17:06.410 304 11297.42 79.42 57194.27 88888.00 2014-10-31 14:17:06.910 304 11297.46 79.43 57194.31 88888.00 2014-10-31 14:17:07.410 304 11297.50 79.41 57194.27 88888.00 2014-10-31 14:17:07.910 304 11297.49 79.42 57194.28 88888.00 2014-10-31 14:17:08.410 304 11297.50 79.42 57194.33 88888.00 2014-10-31 14:17:08.910 304 11297.53 79.42 57194.33 88888.00 2014-10-31 14:17:09.410 304 11297.57 79.42 57194.32 88888.00 2014-10-31 14:17:09.910 304 11297.60 79.46 57194.34 88888.00 2014-10-31 14:17:10.410 304 11297.62 79.46 57194.30 88888.00 2014-10-31 14:17:10.910 304 11297.65 79.51 57194.27 88888.00 2014-10-31 14:17:11.410 304 11297.69 79.54 57194.30 88888.00 2014-10-31 14:17:11.910 304 11297.69 79.56 57194.34 88888.00 2014-10-31 14:17:12.410 304 11297.66 79.65 57194.33 88888.00 2014-10-31 14:17:12.910 304 11297.69 79.67 57194.36 88888.00 2014-10-31 14:17:13.410 304 11297.72 79.63 57194.34 88888.00 2014-10-31 14:17:13.910 304 11297.74 79.63 57194.31 88888.00 2014-10-31 14:17:14.410 304 11297.77 79.67 57194.33 88888.00 2014-10-31 14:17:14.910 304 11297.84 79.70 57194.32 88888.00 2014-10-31 14:17:15.410 304 11297.81 79.74 57194.34 88888.00 2014-10-31 14:17:15.910 304 11297.87 79.75 57194.36 88888.00 2014-10-31 14:17:16.410 304 11297.88 79.79 57194.31 88888.00 2014-10-31 14:17:16.910 304 11297.91 79.81 57194.30 88888.00 2014-10-31 14:17:17.410 304 11297.91 79.82 57194.36 88888.00 2014-10-31 14:17:17.910 304 11297.94 79.86 57194.41 88888.00 2014-10-31 14:17:18.410 304 11297.99 79.90 57194.45 88888.00 2014-10-31 14:17:18.910 304 11297.97 79.93 57194.43 88888.00 2014-10-31 14:17:19.410 304 11297.98 79.96 57194.37 88888.00 2014-10-31 14:17:19.910 304 11297.98 79.99 57194.46 88888.00 2014-10-31 14:17:20.410 304 11298.01 80.02 57194.46 88888.00 2014-10-31 14:17:20.910 304 11298.02 80.07 57194.47 88888.00 2014-10-31 14:17:21.410 304 11298.05 80.04 57194.50 88888.00 2014-10-31 14:17:21.910 304 11298.06 80.06 57194.49 88888.00 2014-10-31 14:17:22.410 304 11298.10 80.11 57194.47 88888.00 2014-10-31 14:17:22.910 304 11298.13 80.09 57194.51 88888.00 2014-10-31 14:17:23.410 304 11298.10 80.10 57194.51 88888.00 2014-10-31 14:17:23.910 304 11298.12 80.13 57194.53 88888.00 2014-10-31 14:17:24.410 304 11298.12 80.21 57194.52 88888.00 2014-10-31 14:17:24.910 304 11298.11 80.23 57194.56 88888.00 2014-10-31 14:17:25.410 304 11298.13 80.24 57194.64 88888.00 2014-10-31 14:17:25.910 304 11298.17 80.27 57194.64 88888.00 2014-10-31 14:17:26.410 304 11298.21 80.29 57194.59 88888.00 2014-10-31 14:17:26.910 304 11298.22 80.26 57194.63 88888.00 2014-10-31 14:17:27.410 304 11298.25 80.29 57194.65 88888.00 2014-10-31 14:17:27.910 304 11298.27 80.35 57194.65 88888.00 2014-10-31 14:17:28.410 304 11298.29 80.38 57194.66 88888.00 2014-10-31 14:17:28.910 304 11298.33 80.40 57194.69 88888.00 2014-10-31 14:17:29.410 304 11298.34 80.40 57194.69 88888.00 2014-10-31 14:17:29.910 304 11298.35 80.48 57194.73 88888.00 2014-10-31 14:17:30.410 304 11298.35 80.48 57194.71 88888.00 2014-10-31 14:17:30.910 304 11298.34 80.49 57194.71 88888.00 2014-10-31 14:17:31.410 304 11298.34 80.55 57194.76 88888.00 2014-10-31 14:17:31.910 304 11298.32 80.58 57194.83 88888.00 2014-10-31 14:17:32.410 304 11298.32 80.60 57194.88 88888.00 2014-10-31 14:17:32.910 304 11298.34 80.67 57194.89 88888.00 2014-10-31 14:17:33.410 304 11298.34 80.68 57194.86 88888.00 2014-10-31 14:17:33.910 304 11298.34 80.70 57194.90 88888.00 2014-10-31 14:17:34.410 304 11298.31 80.75 57194.98 88888.00 2014-10-31 14:17:34.910 304 11298.33 80.77 57194.99 88888.00 2014-10-31 14:17:35.410 304 11298.39 80.79 57195.03 88888.00 2014-10-31 14:17:35.910 304 11298.38 80.79 57195.04 88888.00 2014-10-31 14:17:36.410 304 11298.33 80.84 57195.07 88888.00 2014-10-31 14:17:36.910 304 11298.28 80.86 57195.13 88888.00 2014-10-31 14:17:37.410 304 11298.27 80.92 57195.22 88888.00 2014-10-31 14:17:37.910 304 11298.29 80.97 57195.23 88888.00 2014-10-31 14:17:38.410 304 11298.27 80.99 57195.30 88888.00 2014-10-31 14:17:38.910 304 11298.25 80.98 57195.37 88888.00 2014-10-31 14:17:39.410 304 11298.22 81.05 57195.37 88888.00 2014-10-31 14:17:39.910 304 11298.25 81.08 57195.35 88888.00 2014-10-31 14:17:40.410 304 11298.21 81.10 57195.40 88888.00 2014-10-31 14:17:40.910 304 11298.19 81.12 57195.43 88888.00 2014-10-31 14:17:41.410 304 11298.17 81.13 57195.47 88888.00 2014-10-31 14:17:41.910 304 11298.19 81.23 57195.55 88888.00 2014-10-31 14:17:42.410 304 11298.17 81.28 57195.60 88888.00 2014-10-31 14:17:42.910 304 11298.18 81.31 57195.59 88888.00 2014-10-31 14:17:43.410 304 11298.15 81.35 57195.61 88888.00 2014-10-31 14:17:43.910 304 11298.20 81.36 57195.66 88888.00 2014-10-31 14:17:44.410 304 11298.24 81.36 57195.71 88888.00 2014-10-31 14:17:44.910 304 11298.22 81.42 57195.69 88888.00 2014-10-31 14:17:45.410 304 11298.18 81.40 57195.72 88888.00 2014-10-31 14:17:45.910 304 11298.15 81.39 57195.76 88888.00 2014-10-31 14:17:46.410 304 11298.15 81.45 57195.85 88888.00 2014-10-31 14:17:46.910 304 11298.15 81.46 57195.88 88888.00 2014-10-31 14:17:47.410 304 11298.17 81.44 57195.86 88888.00 2014-10-31 14:17:47.910 304 11298.15 81.46 57195.88 88888.00 2014-10-31 14:17:48.410 304 11298.12 81.49 57195.90 88888.00 2014-10-31 14:17:48.910 304 11298.10 81.51 57195.99 88888.00 2014-10-31 14:17:49.410 304 11298.07 81.52 57196.00 88888.00 2014-10-31 14:17:49.910 304 11298.12 81.56 57196.06 88888.00 2014-10-31 14:17:50.410 304 11298.14 81.58 57196.08 88888.00 2014-10-31 14:17:50.910 304 11298.10 81.66 57196.12 88888.00 2014-10-31 14:17:51.410 304 11298.05 81.71 57196.12 88888.00 2014-10-31 14:17:51.910 304 11298.08 81.72 57196.14 88888.00 2014-10-31 14:17:52.410 304 11298.06 81.74 57196.16 88888.00 2014-10-31 14:17:52.910 304 11298.04 81.73 57196.14 88888.00 2014-10-31 14:17:53.410 304 11298.00 81.74 57196.27 88888.00 2014-10-31 14:17:53.910 304 11298.00 81.73 57196.30 88888.00 2014-10-31 14:17:54.410 304 11297.97 81.77 57196.37 88888.00 2014-10-31 14:17:54.910 304 11297.95 81.81 57196.38 88888.00 2014-10-31 14:17:55.410 304 11297.95 81.84 57196.40 88888.00 2014-10-31 14:17:55.910 304 11297.93 81.83 57196.40 88888.00 2014-10-31 14:17:56.410 304 11297.87 81.84 57196.37 88888.00 2014-10-31 14:17:56.910 304 11297.92 81.88 57196.30 88888.00 2014-10-31 14:17:57.410 304 11297.94 81.91 57196.27 88888.00 2014-10-31 14:17:57.910 304 11297.90 81.94 57196.30 88888.00 2014-10-31 14:17:58.410 304 11297.88 81.93 57196.31 88888.00 2014-10-31 14:17:58.910 304 11297.85 81.96 57196.37 88888.00 2014-10-31 14:17:59.410 304 11297.78 81.94 57196.39 88888.00 2014-10-31 14:17:59.910 304 11297.78 81.96 57196.48 88888.00 2014-10-31 14:18:00.410 304 11297.77 81.98 57196.53 88888.00 2014-10-31 14:18:00.910 304 11297.77 81.98 57196.50 88888.00 2014-10-31 14:18:01.410 304 11297.78 82.00 57196.55 88888.00 2014-10-31 14:18:01.910 304 11297.73 82.00 57196.62 88888.00 2014-10-31 14:18:02.410 304 11297.72 82.01 57196.61 88888.00 2014-10-31 14:18:02.910 304 11297.70 82.01 57196.65 88888.00 2014-10-31 14:18:03.410 304 11297.67 82.03 57196.63 88888.00 2014-10-31 14:18:03.910 304 11297.60 82.04 57196.61 88888.00 2014-10-31 14:18:04.410 304 11297.63 82.00 57196.65 88888.00 2014-10-31 14:18:04.910 304 11297.63 82.00 57196.65 88888.00 2014-10-31 14:18:05.410 304 11297.59 82.03 57196.68 88888.00 2014-10-31 14:18:05.910 304 11297.55 82.00 57196.74 88888.00 2014-10-31 14:18:06.410 304 11297.56 82.03 57196.69 88888.00 2014-10-31 14:18:06.910 304 11297.56 82.04 57196.67 88888.00 2014-10-31 14:18:07.410 304 11297.52 82.05 57196.63 88888.00 2014-10-31 14:18:07.910 304 11297.49 82.06 57196.62 88888.00 2014-10-31 14:18:08.410 304 11297.53 82.06 57196.65 88888.00 2014-10-31 14:18:08.910 304 11297.51 82.01 57196.70 88888.00 2014-10-31 14:18:09.410 304 11297.56 82.00 57196.69 88888.00 2014-10-31 14:18:09.910 304 11297.55 81.99 57196.68 88888.00 2014-10-31 14:18:10.410 304 11297.57 81.96 57196.67 88888.00 2014-10-31 14:18:10.910 304 11297.55 81.99 57196.69 88888.00 2014-10-31 14:18:11.410 304 11297.53 82.06 57196.68 88888.00 2014-10-31 14:18:11.910 304 11297.55 82.04 57196.62 88888.00 2014-10-31 14:18:12.410 304 11297.57 82.03 57196.57 88888.00 2014-10-31 14:18:12.910 304 11297.59 82.04 57196.61 88888.00 2014-10-31 14:18:13.410 304 11297.58 82.05 57196.62 88888.00 2014-10-31 14:18:13.910 304 11297.57 82.03 57196.67 88888.00 2014-10-31 14:18:14.410 304 11297.56 82.00 57196.75 88888.00 2014-10-31 14:18:14.910 304 11297.53 82.03 57196.78 88888.00 2014-10-31 14:18:15.410 304 11297.53 82.06 57196.80 88888.00 2014-10-31 14:18:15.910 304 11297.58 82.06 57196.78 88888.00 2014-10-31 14:18:16.410 304 11297.59 82.03 57196.71 88888.00 2014-10-31 14:18:16.910 304 11297.62 82.00 57196.76 88888.00 2014-10-31 14:18:17.410 304 11297.62 82.05 57196.80 88888.00 2014-10-31 14:18:17.910 304 11297.59 82.07 57196.75 88888.00 2014-10-31 14:18:18.410 304 11297.58 82.10 57196.75 88888.00 2014-10-31 14:18:18.910 304 11297.59 82.12 57196.74 88888.00 2014-10-31 14:18:19.410 304 11297.60 82.11 57196.75 88888.00 2014-10-31 14:18:19.910 304 11297.59 82.06 57196.68 88888.00 2014-10-31 14:18:20.410 304 11297.58 82.01 57196.68 88888.00 2014-10-31 14:18:20.910 304 11297.59 82.00 57196.74 88888.00 2014-10-31 14:18:21.410 304 11297.60 82.05 57196.76 88888.00 2014-10-31 14:18:21.910 304 11297.64 82.05 57196.76 88888.00 2014-10-31 14:18:22.410 304 11297.63 82.10 57196.76 88888.00 2014-10-31 14:18:22.910 304 11297.63 82.13 57196.76 88888.00 2014-10-31 14:18:23.410 304 11297.69 82.12 57196.71 88888.00 2014-10-31 14:18:23.910 304 11297.71 82.08 57196.72 88888.00 2014-10-31 14:18:24.410 304 11297.70 82.10 57196.72 88888.00 2014-10-31 14:18:24.910 304 11297.70 82.10 57196.76 88888.00 2014-10-31 14:18:25.410 304 11297.69 82.11 57196.77 88888.00 2014-10-31 14:18:25.910 304 11297.73 82.11 57196.78 88888.00 2014-10-31 14:18:26.410 304 11297.73 82.14 57196.80 88888.00 2014-10-31 14:18:26.910 304 11297.77 82.13 57196.71 88888.00 2014-10-31 14:18:27.410 304 11297.76 82.14 57196.75 88888.00 2014-10-31 14:18:27.910 304 11297.74 82.21 57196.78 88888.00 2014-10-31 14:18:28.410 304 11297.71 82.19 57196.83 88888.00 2014-10-31 14:18:28.910 304 11297.73 82.18 57196.82 88888.00 2014-10-31 14:18:29.410 304 11297.77 82.20 57196.82 88888.00 2014-10-31 14:18:29.910 304 11297.78 82.25 57196.83 88888.00 2014-10-31 14:18:30.410 304 11297.79 82.24 57196.85 88888.00 2014-10-31 14:18:30.910 304 11297.77 82.19 57196.75 88888.00 2014-10-31 14:18:31.410 304 11297.79 82.20 57196.78 88888.00 2014-10-31 14:18:31.910 304 11297.80 82.18 57196.76 88888.00 2014-10-31 14:18:32.410 304 11297.84 82.17 57196.76 88888.00 2014-10-31 14:18:32.910 304 11297.81 82.21 57196.78 88888.00 2014-10-31 14:18:33.410 304 11297.81 82.21 57196.80 88888.00 2014-10-31 14:18:33.910 304 11297.81 82.24 57196.81 88888.00 2014-10-31 14:18:34.410 304 11297.77 82.27 57196.85 88888.00 2014-10-31 14:18:34.910 304 11297.74 82.28 57196.93 88888.00 2014-10-31 14:18:35.410 304 11297.67 82.27 57196.93 88888.00 2014-10-31 14:18:35.910 304 11297.66 82.26 57196.90 88888.00 2014-10-31 14:18:36.410 304 11297.67 82.28 57196.89 88888.00 2014-10-31 14:18:36.910 304 11297.69 82.31 57196.96 88888.00 2014-10-31 14:18:37.410 304 11297.71 82.30 57196.88 88888.00 2014-10-31 14:18:37.910 304 11297.72 82.31 57196.89 88888.00 2014-10-31 14:18:38.410 304 11297.69 82.27 57196.85 88888.00 2014-10-31 14:18:38.910 304 11297.63 82.30 57196.90 88888.00 2014-10-31 14:18:39.410 304 11297.64 82.31 57196.93 88888.00 2014-10-31 14:18:39.910 304 11297.66 82.28 57196.89 88888.00 2014-10-31 14:18:40.410 304 11297.63 82.27 57196.93 88888.00 2014-10-31 14:18:40.910 304 11297.58 82.26 57196.96 88888.00 2014-10-31 14:18:41.410 304 11297.59 82.26 57197.01 88888.00 2014-10-31 14:18:41.910 304 11297.63 82.27 57197.00 88888.00 2014-10-31 14:18:42.410 304 11297.60 82.31 57197.03 88888.00 2014-10-31 14:18:42.910 304 11297.59 82.26 57197.04 88888.00 2014-10-31 14:18:43.410 304 11297.59 82.26 57197.01 88888.00 2014-10-31 14:18:43.910 304 11297.57 82.28 57197.09 88888.00 2014-10-31 14:18:44.410 304 11297.53 82.28 57197.10 88888.00 2014-10-31 14:18:44.910 304 11297.56 82.27 57197.14 88888.00 2014-10-31 14:18:45.410 304 11297.57 82.27 57197.14 88888.00 2014-10-31 14:18:45.910 304 11297.56 82.30 57197.16 88888.00 2014-10-31 14:18:46.410 304 11297.55 82.28 57197.17 88888.00 2014-10-31 14:18:46.910 304 11297.57 82.31 57197.10 88888.00 2014-10-31 14:18:47.410 304 11297.55 82.28 57197.16 88888.00 2014-10-31 14:18:47.910 304 11297.51 82.27 57197.29 88888.00 2014-10-31 14:18:48.410 304 11297.52 82.30 57197.32 88888.00 2014-10-31 14:18:48.910 304 11297.52 82.32 57197.34 88888.00 2014-10-31 14:18:49.410 304 11297.45 82.35 57197.34 88888.00 2014-10-31 14:18:49.910 304 11297.43 82.37 57197.32 88888.00 2014-10-31 14:18:50.410 304 11297.42 82.32 57197.27 88888.00 2014-10-31 14:18:50.910 304 11297.41 82.33 57197.34 88888.00 2014-10-31 14:18:51.410 304 11297.36 82.33 57197.34 88888.00 2014-10-31 14:18:51.910 304 11297.36 82.37 57197.36 88888.00 2014-10-31 14:18:52.410 304 11297.38 82.40 57197.47 88888.00 2014-10-31 14:18:52.910 304 11297.39 82.40 57197.49 88888.00 2014-10-31 14:18:53.410 304 11297.38 82.41 57197.47 88888.00 2014-10-31 14:18:53.910 304 11297.42 82.38 57197.47 88888.00 2014-10-31 14:18:54.410 304 11297.44 82.37 57197.52 88888.00 2014-10-31 14:18:54.910 304 11297.43 82.37 57197.52 88888.00 2014-10-31 14:18:55.410 304 11297.39 82.37 57197.53 88888.00 2014-10-31 14:18:55.910 304 11297.41 82.41 57197.55 88888.00 2014-10-31 14:18:56.410 304 11297.42 82.42 57197.53 88888.00 2014-10-31 14:18:56.910 304 11297.43 82.40 57197.58 88888.00 2014-10-31 14:18:57.410 304 11297.41 82.39 57197.64 88888.00 2014-10-31 14:18:57.910 304 11297.39 82.41 57197.67 88888.00 2014-10-31 14:18:58.410 304 11297.39 82.42 57197.66 88888.00 2014-10-31 14:18:58.910 304 11297.38 82.44 57197.66 88888.00 2014-10-31 14:18:59.410 304 11297.36 82.46 57197.68 88888.00 2014-10-31 14:18:59.910 304 11297.31 82.45 57197.65 88888.00 2014-10-31 14:19:00.410 304 11297.31 82.48 57197.64 88888.00 2014-10-31 14:19:00.910 304 11297.27 82.45 57197.60 88888.00 2014-10-31 14:19:01.410 304 11297.25 82.41 57197.60 88888.00 2014-10-31 14:19:01.910 304 11297.29 82.42 57197.52 88888.00 2014-10-31 14:19:02.410 304 11297.29 82.46 57197.54 88888.00 2014-10-31 14:19:02.910 304 11297.25 82.44 57197.62 88888.00 2014-10-31 14:19:03.410 304 11297.23 82.42 57197.64 88888.00 2014-10-31 14:19:03.910 304 11297.22 82.40 57197.64 88888.00 2014-10-31 14:19:04.410 304 11297.23 82.39 57197.66 88888.00 2014-10-31 14:19:04.910 304 11297.28 82.35 57197.58 88888.00 2014-10-31 14:19:05.410 304 11297.24 82.34 57197.59 88888.00 2014-10-31 14:19:05.910 304 11297.28 82.37 57197.58 88888.00 2014-10-31 14:19:06.410 304 11297.24 82.32 57197.54 88888.00 2014-10-31 14:19:06.910 304 11297.24 82.37 57197.58 88888.00 2014-10-31 14:19:07.410 304 11297.20 82.39 57197.62 88888.00 2014-10-31 14:19:07.910 304 11297.16 82.38 57197.60 88888.00 2014-10-31 14:19:08.410 304 11297.17 82.35 57197.61 88888.00 2014-10-31 14:19:08.910 304 11297.18 82.33 57197.61 88888.00 2014-10-31 14:19:09.410 304 11297.20 82.30 57197.59 88888.00 2014-10-31 14:19:09.910 304 11297.21 82.32 57197.60 88888.00 2014-10-31 14:19:10.410 304 11297.20 82.34 57197.54 88888.00 2014-10-31 14:19:10.910 304 11297.17 82.30 57197.52 88888.00 2014-10-31 14:19:11.410 304 11297.22 82.34 57197.53 88888.00 2014-10-31 14:19:11.910 304 11297.23 82.35 57197.54 88888.00 2014-10-31 14:19:12.410 304 11297.21 82.31 57197.52 88888.00 2014-10-31 14:19:12.910 304 11297.21 82.37 57197.57 88888.00 2014-10-31 14:19:13.410 304 11297.18 82.37 57197.49 88888.00 2014-10-31 14:19:13.910 304 11297.16 82.41 57197.42 88888.00 2014-10-31 14:19:14.410 304 11297.16 82.42 57197.44 88888.00 2014-10-31 14:19:14.910 304 11297.14 82.39 57197.45 88888.00 2014-10-31 14:19:15.410 304 11297.11 82.46 57197.47 88888.00 2014-10-31 14:19:15.910 304 11297.10 82.42 57197.47 88888.00 2014-10-31 14:19:16.410 304 11297.09 82.35 57197.39 88888.00 2014-10-31 14:19:16.910 304 11297.08 82.35 57197.41 88888.00 2014-10-31 14:19:17.410 304 11297.06 82.34 57197.45 88888.00 2014-10-31 14:19:17.910 304 11297.06 82.34 57197.46 88888.00 2014-10-31 14:19:18.410 304 11297.02 82.34 57197.41 88888.00 2014-10-31 14:19:18.910 304 11297.03 82.31 57197.38 88888.00 2014-10-31 14:19:19.410 304 11297.02 82.34 57197.36 88888.00 2014-10-31 14:19:19.910 304 11297.06 82.33 57197.32 88888.00 2014-10-31 14:19:20.410 304 11297.08 82.31 57197.32 88888.00 2014-10-31 14:19:20.910 304 11297.06 82.28 57197.36 88888.00 2014-10-31 14:19:21.410 304 11297.01 82.27 57197.30 88888.00 2014-10-31 14:19:21.910 304 11297.03 82.27 57197.29 88888.00 2014-10-31 14:19:22.410 304 11297.01 82.31 57197.32 88888.00 2014-10-31 14:19:22.910 304 11296.97 82.30 57197.32 88888.00 2014-10-31 14:19:23.410 304 11296.94 82.28 57197.33 88888.00 2014-10-31 14:19:23.910 304 11296.95 82.26 57197.26 88888.00 2014-10-31 14:19:24.410 304 11296.93 82.26 57197.21 88888.00 2014-10-31 14:19:24.910 304 11296.86 82.26 57197.28 88888.00 2014-10-31 14:19:25.410 304 11296.82 82.32 57197.29 88888.00 2014-10-31 14:19:25.910 304 11296.88 82.32 57197.26 88888.00 2014-10-31 14:19:26.410 304 11296.88 82.27 57197.22 88888.00 2014-10-31 14:19:26.910 304 11296.88 82.27 57197.20 88888.00 2014-10-31 14:19:27.410 304 11296.89 82.27 57197.26 88888.00 2014-10-31 14:19:27.910 304 11296.92 82.31 57197.25 88888.00 2014-10-31 14:19:28.410 304 11296.92 82.27 57197.21 88888.00 2014-10-31 14:19:28.910 304 11296.94 82.24 57197.17 88888.00 2014-10-31 14:19:29.410 304 11296.97 82.24 57197.16 88888.00 2014-10-31 14:19:29.910 304 11297.00 82.26 57197.15 88888.00 2014-10-31 14:19:30.410 304 11297.03 82.28 57197.13 88888.00 2014-10-31 14:19:30.910 304 11297.07 82.31 57197.10 88888.00 2014-10-31 14:19:31.410 304 11297.03 82.26 57197.03 88888.00 2014-10-31 14:19:31.910 304 11297.09 82.26 57196.96 88888.00 2014-10-31 14:19:32.410 304 11297.10 82.24 57196.94 88888.00 2014-10-31 14:19:32.910 304 11297.10 82.21 57196.96 88888.00 2014-10-31 14:19:33.410 304 11297.14 82.18 57196.98 88888.00 2014-10-31 14:19:33.910 304 11297.20 82.14 57197.04 88888.00 2014-10-31 14:19:34.410 304 11297.24 82.13 57197.01 88888.00 2014-10-31 14:19:34.910 304 11297.25 82.11 57196.97 88888.00 2014-10-31 14:19:35.410 304 11297.25 82.12 57196.94 88888.00 2014-10-31 14:19:35.910 304 11297.24 82.07 57196.93 88888.00 2014-10-31 14:19:36.410 304 11297.24 82.04 57196.88 88888.00 2014-10-31 14:19:36.910 304 11297.30 82.01 57196.80 88888.00 2014-10-31 14:19:37.410 304 11297.36 82.00 57196.83 88888.00 2014-10-31 14:19:37.910 304 11297.39 81.96 57196.85 88888.00 2014-10-31 14:19:38.410 304 11297.42 81.90 57196.80 88888.00 2014-10-31 14:19:38.910 304 11297.46 81.87 57196.76 88888.00 2014-10-31 14:19:39.410 304 11297.50 81.81 57196.64 88888.00 2014-10-31 14:19:39.910 304 11297.50 81.72 57196.69 88888.00 2014-10-31 14:19:40.410 304 11297.49 81.69 57196.67 88888.00 2014-10-31 14:19:40.910 304 11297.43 81.67 57196.59 88888.00 2014-10-31 14:19:41.410 304 11297.43 81.64 57196.61 88888.00 2014-10-31 14:19:41.910 304 11297.44 81.62 57196.57 88888.00 2014-10-31 14:19:42.410 304 11297.46 81.59 57196.56 88888.00 2014-10-31 14:19:42.910 304 11297.41 81.57 57196.46 88888.00 2014-10-31 14:19:43.410 304 11297.42 81.54 57196.49 88888.00 2014-10-31 14:19:43.910 304 11297.41 81.51 57196.46 88888.00 2014-10-31 14:19:44.410 304 11297.38 81.54 57196.45 88888.00 2014-10-31 14:19:44.910 304 11297.38 81.51 57196.39 88888.00 2014-10-31 14:19:45.410 304 11297.34 81.45 57196.31 88888.00 2014-10-31 14:19:45.910 304 11297.32 81.47 57196.26 88888.00 2014-10-31 14:19:46.410 304 11297.36 81.50 57196.29 88888.00 2014-10-31 14:19:46.910 304 11297.37 81.51 57196.31 88888.00 2014-10-31 14:19:47.410 304 11297.37 81.45 57196.32 88888.00 2014-10-31 14:19:47.910 304 11297.36 81.43 57196.33 88888.00 2014-10-31 14:19:48.410 304 11297.39 81.43 57196.26 88888.00 2014-10-31 14:19:48.910 304 11297.44 81.43 57196.24 88888.00 2014-10-31 14:19:49.410 304 11297.42 81.40 57196.21 88888.00 2014-10-31 14:19:49.910 304 11297.36 81.37 57196.16 88888.00 2014-10-31 14:19:50.410 304 11297.37 81.32 57196.14 88888.00 2014-10-31 14:19:50.910 304 11297.38 81.29 57196.10 88888.00 2014-10-31 14:19:51.410 304 11297.36 81.28 57196.08 88888.00 2014-10-31 14:19:51.910 304 11297.39 81.28 57196.06 88888.00 2014-10-31 14:19:52.410 304 11297.38 81.29 57196.01 88888.00 2014-10-31 14:19:52.910 304 11297.36 81.25 57195.93 88888.00 2014-10-31 14:19:53.410 304 11297.35 81.22 57195.95 88888.00 2014-10-31 14:19:53.910 304 11297.36 81.20 57195.91 88888.00 2014-10-31 14:19:54.410 304 11297.32 81.19 57195.87 88888.00 2014-10-31 14:19:54.910 304 11297.36 81.18 57195.84 88888.00 2014-10-31 14:19:55.410 304 11297.37 81.15 57195.85 88888.00 2014-10-31 14:19:55.910 304 11297.41 81.15 57195.79 88888.00 2014-10-31 14:19:56.410 304 11297.43 81.08 57195.73 88888.00 2014-10-31 14:19:56.910 304 11297.38 81.08 57195.76 88888.00 2014-10-31 14:19:57.410 304 11297.35 81.09 57195.79 88888.00 2014-10-31 14:19:57.910 304 11297.36 81.13 57195.73 88888.00 2014-10-31 14:19:58.410 304 11297.41 81.12 57195.71 88888.00 2014-10-31 14:19:58.910 304 11297.39 81.12 57195.72 88888.00 2014-10-31 14:19:59.410 304 11297.36 81.10 57195.69 88888.00 2014-10-31 14:19:59.910 304 11297.38 81.10 57195.66 88888.00 2014-10-31 14:20:00.410 304 11297.32 81.06 57195.67 88888.00 2014-10-31 14:20:00.910 304 11297.29 81.06 57195.72 88888.00 2014-10-31 14:20:01.410 304 11297.31 81.04 57195.63 88888.00 2014-10-31 14:20:01.910 304 11297.34 81.06 57195.62 88888.00 2014-10-31 14:20:02.410 304 11297.31 81.06 57195.62 88888.00 2014-10-31 14:20:02.910 304 11297.32 81.03 57195.63 88888.00 2014-10-31 14:20:03.410 304 11297.31 81.01 57195.63 88888.00 2014-10-31 14:20:03.910 304 11297.30 81.03 57195.71 88888.00 2014-10-31 14:20:04.410 304 11297.32 81.05 57195.67 88888.00 2014-10-31 14:20:04.910 304 11297.34 81.04 57195.66 88888.00 2014-10-31 14:20:05.410 304 11297.30 80.97 57195.63 88888.00 2014-10-31 14:20:05.910 304 11297.32 80.96 57195.61 88888.00 2014-10-31 14:20:06.410 304 11297.38 80.95 57195.58 88888.00 2014-10-31 14:20:06.910 304 11297.36 80.91 57195.66 88888.00 2014-10-31 14:20:07.410 304 11297.32 80.88 57195.66 88888.00 2014-10-31 14:20:07.910 304 11297.30 80.88 57195.63 88888.00 2014-10-31 14:20:08.410 304 11297.35 80.91 57195.66 88888.00 2014-10-31 14:20:08.910 304 11297.32 80.90 57195.61 88888.00 2014-10-31 14:20:09.410 304 11297.32 80.91 57195.61 88888.00 2014-10-31 14:20:09.910 304 11297.31 80.94 57195.61 88888.00 2014-10-31 14:20:10.411 304 11297.29 80.95 57195.59 88888.00 2014-10-31 14:20:10.911 304 11297.28 80.95 57195.52 88888.00 2014-10-31 14:20:11.411 304 11297.31 80.89 57195.50 88888.00 2014-10-31 14:20:11.911 304 11297.29 80.89 57195.56 88888.00 2014-10-31 14:20:12.411 304 11297.27 80.86 57195.52 88888.00 2014-10-31 14:20:12.911 304 11297.23 80.88 57195.49 88888.00 2014-10-31 14:20:13.411 304 11297.23 80.88 57195.50 88888.00 2014-10-31 14:20:13.911 304 11297.27 80.82 57195.58 88888.00 2014-10-31 14:20:14.411 304 11297.25 80.84 57195.58 88888.00 2014-10-31 14:20:14.911 304 11297.23 80.83 57195.48 88888.00 2014-10-31 14:20:15.411 304 11297.16 80.78 57195.47 88888.00 2014-10-31 14:20:15.911 304 11297.14 80.81 57195.49 88888.00 2014-10-31 14:20:16.411 304 11297.16 80.76 57195.50 88888.00 2014-10-31 14:20:16.911 304 11297.15 80.77 57195.50 88888.00 2014-10-31 14:20:17.411 304 11297.09 80.72 57195.52 88888.00 2014-10-31 14:20:17.911 304 11297.08 80.68 57195.52 88888.00 2014-10-31 14:20:18.411 304 11297.04 80.64 57195.53 88888.00 2014-10-31 14:20:18.911 304 11297.06 80.63 57195.53 88888.00 2014-10-31 14:20:19.411 304 11297.08 80.65 57195.55 88888.00 2014-10-31 14:20:19.911 304 11297.07 80.64 57195.50 88888.00 2014-10-31 14:20:20.411 304 11297.04 80.67 57195.52 88888.00 2014-10-31 14:20:20.911 304 11297.01 80.67 57195.52 88888.00 2014-10-31 14:20:21.411 304 11296.96 80.67 57195.53 88888.00 2014-10-31 14:20:21.911 304 11296.97 80.62 57195.54 88888.00 2014-10-31 14:20:22.411 304 11296.96 80.64 57195.59 88888.00 2014-10-31 14:20:22.911 304 11296.93 80.61 57195.55 88888.00 2014-10-31 14:20:23.411 304 11296.94 80.62 57195.55 88888.00 2014-10-31 14:20:23.911 304 11296.87 80.61 57195.53 88888.00 2014-10-31 14:20:24.411 304 11296.85 80.61 57195.55 88888.00 2014-10-31 14:20:24.911 304 11296.82 80.57 57195.62 88888.00 2014-10-31 14:20:25.411 304 11296.76 80.56 57195.61 88888.00 2014-10-31 14:20:25.911 304 11296.81 80.57 57195.61 88888.00 2014-10-31 14:20:26.411 304 11296.75 80.57 57195.61 88888.00 2014-10-31 14:20:26.911 304 11296.72 80.56 57195.54 88888.00 2014-10-31 14:20:27.411 304 11296.69 80.55 57195.61 88888.00 2014-10-31 14:20:27.911 304 11296.69 80.49 57195.60 88888.00 2014-10-31 14:20:28.411 304 11296.65 80.49 57195.59 88888.00 2014-10-31 14:20:28.911 304 11296.63 80.52 57195.60 88888.00 2014-10-31 14:20:29.411 304 11296.63 80.51 57195.67 88888.00 2014-10-31 14:20:29.911 304 11296.63 80.52 57195.71 88888.00 2014-10-31 14:20:30.411 304 11296.56 80.49 57195.66 88888.00 2014-10-31 14:20:30.911 304 11296.53 80.48 57195.71 88888.00 2014-10-31 14:20:31.411 304 11296.55 80.49 57195.65 88888.00 2014-10-31 14:20:31.911 304 11296.52 80.50 57195.69 88888.00 2014-10-31 14:20:32.411 304 11296.51 80.49 57195.68 88888.00 2014-10-31 14:20:32.911 304 11296.48 80.52 57195.63 88888.00 2014-10-31 14:20:33.411 304 11296.48 80.52 57195.65 88888.00 2014-10-31 14:20:33.911 304 11296.45 80.54 57195.67 88888.00 2014-10-31 14:20:34.411 304 11296.40 80.56 57195.68 88888.00 2014-10-31 14:20:34.911 304 11296.38 80.52 57195.67 88888.00 2014-10-31 14:20:35.411 304 11296.38 80.56 57195.72 88888.00 2014-10-31 14:20:35.911 304 11296.37 80.58 57195.72 88888.00 2014-10-31 14:20:36.411 304 11296.32 80.60 57195.72 88888.00 2014-10-31 14:20:36.911 304 11296.33 80.60 57195.82 88888.00 2014-10-31 14:20:37.411 304 11296.41 80.61 57195.81 88888.00 2014-10-31 14:20:37.911 304 11296.40 80.63 57195.80 88888.00 2014-10-31 14:20:38.411 304 11296.24 80.67 57195.75 88888.00 2014-10-31 14:20:38.911 304 11296.16 80.63 57195.81 88888.00 2014-10-31 14:20:39.411 304 11296.10 80.62 57195.79 88888.00 2014-10-31 14:20:39.911 304 11296.10 80.63 57195.76 88888.00 2014-10-31 14:20:40.411 304 11296.10 80.63 57195.76 88888.00 2014-10-31 14:20:40.911 304 11296.05 80.62 57195.87 88888.00 2014-10-31 14:20:41.411 304 11296.02 80.64 57195.88 88888.00 2014-10-31 14:20:41.911 304 11296.00 80.70 57195.88 88888.00 2014-10-31 14:20:42.411 304 11295.95 80.75 57195.87 88888.00 2014-10-31 14:20:42.911 304 11295.90 80.76 57195.82 88888.00 2014-10-31 14:20:43.411 304 11295.83 80.70 57195.87 88888.00 2014-10-31 14:20:43.911 304 11295.83 80.71 57195.87 88888.00 2014-10-31 14:20:44.411 304 11295.83 80.77 57195.82 88888.00 2014-10-31 14:20:44.911 304 11295.85 80.76 57195.79 88888.00 2014-10-31 14:20:45.411 304 11295.82 80.77 57195.78 88888.00 2014-10-31 14:20:45.911 304 11295.82 80.78 57195.84 88888.00 2014-10-31 14:20:46.411 304 11295.75 80.81 57195.95 88888.00 2014-10-31 14:20:46.911 304 11295.69 80.83 57196.04 88888.00 2014-10-31 14:20:47.411 304 11295.62 80.86 57196.11 88888.00 2014-10-31 14:20:47.911 304 11295.63 80.86 57196.23 88888.00 2014-10-31 14:20:48.411 304 11295.58 80.82 57196.25 88888.00 2014-10-31 14:20:48.911 304 11295.53 80.81 57196.23 88888.00 2014-10-31 14:20:49.411 304 11295.46 80.86 57196.29 88888.00 2014-10-31 14:20:49.911 304 11295.36 80.95 57196.44 88888.00 2014-10-31 14:20:50.411 304 11295.29 80.96 57196.55 88888.00 2014-10-31 14:20:50.911 304 11295.17 80.99 57196.65 88888.00 2014-10-31 14:20:51.411 304 11295.06 81.05 57196.75 88888.00 2014-10-31 14:20:51.911 304 11294.98 81.11 57196.81 88888.00 2014-10-31 14:20:52.411 304 11294.82 81.17 57196.94 88888.00 2014-10-31 14:20:52.911 304 11294.66 81.19 57197.09 88888.00 2014-10-31 14:20:53.411 304 11294.56 81.17 57197.25 88888.00 2014-10-31 14:20:53.911 304 11294.45 81.19 57197.33 88888.00 2014-10-31 14:20:54.411 304 11294.30 81.29 57197.49 88888.00 2014-10-31 14:20:54.911 304 11294.16 81.35 57197.68 88888.00 2014-10-31 14:20:55.411 304 11294.05 81.31 57197.85 88888.00 2014-10-31 14:20:55.911 304 11293.92 81.33 57197.98 88888.00 2014-10-31 14:20:56.411 304 11293.77 81.37 57198.15 88888.00 2014-10-31 14:20:56.911 304 11293.67 81.46 57198.26 88888.00 2014-10-31 14:20:57.411 304 11293.55 81.57 57198.45 88888.00 2014-10-31 14:20:57.911 304 11293.47 81.66 57198.62 88888.00 2014-10-31 14:20:58.411 304 11293.40 81.74 57198.76 88888.00 2014-10-31 14:20:58.911 304 11293.29 81.88 57198.93 88888.00 2014-10-31 14:20:59.411 304 11293.17 81.90 57199.05 88888.00 2014-10-31 14:20:59.911 304 11293.10 81.98 57199.18 88888.00 2014-10-31 14:21:00.411 304 11293.03 82.06 57199.38 88888.00 2014-10-31 14:21:00.911 304 11292.99 82.15 57199.43 88888.00 2014-10-31 14:21:01.411 304 11292.91 82.24 57199.54 88888.00 2014-10-31 14:21:01.911 304 11292.85 82.28 57199.67 88888.00 2014-10-31 14:21:02.411 304 11292.85 82.35 57199.72 88888.00 2014-10-31 14:21:02.911 304 11292.82 82.40 57199.86 88888.00 2014-10-31 14:21:03.411 304 11292.75 82.48 57199.97 88888.00 2014-10-31 14:21:03.911 304 11292.73 82.60 57200.11 88888.00 2014-10-31 14:21:04.411 304 11292.76 82.68 57200.27 88888.00 2014-10-31 14:21:04.911 304 11292.76 82.74 57200.30 88888.00 2014-10-31 14:21:05.411 304 11292.76 82.81 57200.37 88888.00 2014-10-31 14:21:05.911 304 11292.73 82.90 57200.51 88888.00 2014-10-31 14:21:06.411 304 11292.71 83.00 57200.65 88888.00 2014-10-31 14:21:06.911 304 11292.71 83.07 57200.69 88888.00 2014-10-31 14:21:07.411 304 11292.73 83.15 57200.69 88888.00 2014-10-31 14:21:07.911 304 11292.68 83.20 57200.78 88888.00 2014-10-31 14:21:08.411 304 11292.70 83.30 57200.86 88888.00 2014-10-31 14:21:08.911 304 11292.71 83.41 57200.99 88888.00 2014-10-31 14:21:09.411 304 11292.68 83.46 57201.08 88888.00 2014-10-31 14:21:09.911 304 11292.69 83.51 57201.14 88888.00 2014-10-31 14:21:10.411 304 11292.66 83.61 57201.17 88888.00 2014-10-31 14:21:10.911 304 11292.69 83.67 57201.15 88888.00 2014-10-31 14:21:11.411 304 11292.68 83.78 57201.20 88888.00 2014-10-31 14:21:11.911 304 11292.71 83.85 57201.21 88888.00 2014-10-31 14:21:12.411 304 11292.71 83.92 57201.19 88888.00 2014-10-31 14:21:12.911 304 11292.73 84.02 57201.20 88888.00 2014-10-31 14:21:13.411 304 11292.72 84.09 57201.27 88888.00 2014-10-31 14:21:13.911 304 11292.73 84.15 57201.27 88888.00 2014-10-31 14:21:14.411 304 11292.79 84.24 57201.38 88888.00 2014-10-31 14:21:14.911 304 11292.79 84.28 57201.42 88888.00 2014-10-31 14:21:15.411 304 11292.78 84.31 57201.39 88888.00 2014-10-31 14:21:15.911 304 11292.82 84.39 57201.39 88888.00 2014-10-31 14:21:16.411 304 11292.85 84.44 57201.37 88888.00 2014-10-31 14:21:16.911 304 11292.86 84.49 57201.36 88888.00 2014-10-31 14:21:17.411 304 11292.85 84.51 57201.34 88888.00 2014-10-31 14:21:17.911 304 11292.86 84.56 57201.28 88888.00 2014-10-31 14:21:18.411 304 11292.90 84.58 57201.26 88888.00 2014-10-31 14:21:18.911 304 11292.96 84.60 57201.18 88888.00 2014-10-31 14:21:19.411 304 11293.03 84.62 57201.11 88888.00 2014-10-31 14:21:19.911 304 11293.08 84.69 57201.11 88888.00 2014-10-31 14:21:20.411 304 11293.18 84.71 57201.01 88888.00 2014-10-31 14:21:20.911 304 11293.27 84.71 57200.88 88888.00 2014-10-31 14:21:21.411 304 11293.34 84.72 57200.85 88888.00 2014-10-31 14:21:21.911 304 11293.36 84.72 57200.83 88888.00 2014-10-31 14:21:22.411 304 11293.35 84.70 57200.73 88888.00 2014-10-31 14:21:22.911 304 11293.45 84.70 57200.61 88888.00 2014-10-31 14:21:23.411 304 11293.56 84.69 57200.51 88888.00 2014-10-31 14:21:23.911 304 11293.59 84.69 57200.48 88888.00 2014-10-31 14:21:24.411 304 11293.67 84.70 57200.43 88888.00 2014-10-31 14:21:24.911 304 11293.75 84.75 57200.36 88888.00 2014-10-31 14:21:25.411 304 11293.81 84.85 57200.31 88888.00 2014-10-31 14:21:25.911 304 11293.84 84.86 57200.28 88888.00 2014-10-31 14:21:26.411 304 11293.95 84.90 57200.21 88888.00 2014-10-31 14:21:26.911 304 11294.02 84.91 57200.14 88888.00 2014-10-31 14:21:27.411 304 11294.14 84.90 57200.14 88888.00 2014-10-31 14:21:27.911 304 11294.19 84.90 57200.06 88888.00 2014-10-31 14:21:28.411 304 11294.19 84.93 57200.06 88888.00 2014-10-31 14:21:28.911 304 11294.22 84.99 57199.97 88888.00 2014-10-31 14:21:29.411 304 11294.21 84.99 57199.79 88888.00 2014-10-31 14:21:29.911 304 11294.24 85.00 57199.60 88888.00 2014-10-31 14:21:30.411 304 11294.29 84.99 57199.59 88888.00 2014-10-31 14:21:30.911 304 11294.31 84.97 57199.59 88888.00 2014-10-31 14:21:31.411 304 11294.38 85.02 57199.54 88888.00 2014-10-31 14:21:31.911 304 11294.44 85.00 57199.44 88888.00 2014-10-31 14:21:32.411 304 11294.46 84.98 57199.35 88888.00 2014-10-31 14:21:32.911 304 11294.45 84.91 57199.18 88888.00 2014-10-31 14:21:33.411 304 11294.44 84.86 57199.12 88888.00 2014-10-31 14:21:33.911 304 11294.47 84.89 57198.93 88888.00 2014-10-31 14:21:34.411 304 11294.46 84.85 57198.83 88888.00 2014-10-31 14:21:34.911 304 11294.45 84.82 57198.84 88888.00 2014-10-31 14:21:35.411 304 11294.42 84.77 57198.75 88888.00 2014-10-31 14:21:35.911 304 11294.37 84.71 57198.75 88888.00 2014-10-31 14:21:36.411 304 11294.39 84.71 57198.70 88888.00 2014-10-31 14:21:36.911 304 11294.43 84.69 57198.56 88888.00 2014-10-31 14:21:37.411 304 11294.44 84.63 57198.43 88888.00 2014-10-31 14:21:37.911 304 11294.47 84.65 57198.45 88888.00 2014-10-31 14:21:38.411 304 11294.47 84.63 57198.39 88888.00 2014-10-31 14:21:38.911 304 11294.46 84.57 57198.28 88888.00 2014-10-31 14:21:39.411 304 11294.46 84.57 57198.15 88888.00 2014-10-31 14:21:39.911 304 11294.45 84.55 57198.07 88888.00 2014-10-31 14:21:40.411 304 11294.51 84.50 57197.94 88888.00 2014-10-31 14:21:40.911 304 11294.50 84.45 57197.83 88888.00 2014-10-31 14:21:41.411 304 11294.53 84.42 57197.73 88888.00 2014-10-31 14:21:41.911 304 11294.50 84.38 57197.65 88888.00 2014-10-31 14:21:42.411 304 11294.51 84.36 57197.48 88888.00 2014-10-31 14:21:42.911 304 11294.53 84.34 57197.29 88888.00 2014-10-31 14:21:43.411 304 11294.57 84.26 57197.26 88888.00 2014-10-31 14:21:43.911 304 11294.56 84.24 57197.15 88888.00 2014-10-31 14:21:44.411 304 11294.57 84.16 57196.91 88888.00 2014-10-31 14:21:44.911 304 11294.60 84.14 57196.72 88888.00 2014-10-31 14:21:45.411 304 11294.59 84.11 57196.65 88888.00 2014-10-31 14:21:45.911 304 11294.64 84.08 57196.51 88888.00 2014-10-31 14:21:46.411 304 11294.67 84.03 57196.46 88888.00 2014-10-31 14:21:46.911 304 11294.75 84.01 57196.32 88888.00 2014-10-31 14:21:47.411 304 11294.75 83.94 57196.17 88888.00 2014-10-31 14:21:47.911 304 11294.80 83.91 57195.93 88888.00 2014-10-31 14:21:48.411 304 11294.84 83.88 57195.82 88888.00 2014-10-31 14:21:48.911 304 11294.88 83.82 57195.72 88888.00 2014-10-31 14:21:49.411 304 11294.91 83.80 57195.56 88888.00 2014-10-31 14:21:49.911 304 11294.91 83.68 57195.39 88888.00 2014-10-31 14:21:50.411 304 11294.98 83.67 57195.17 88888.00 2014-10-31 14:21:50.911 304 11295.03 83.64 57194.99 88888.00 2014-10-31 14:21:51.411 304 11295.07 83.57 57194.84 88888.00 2014-10-31 14:21:51.911 304 11295.07 83.50 57194.65 88888.00 2014-10-31 14:21:52.411 304 11295.16 83.44 57194.47 88888.00 2014-10-31 14:21:52.911 304 11295.22 83.33 57194.33 88888.00 2014-10-31 14:21:53.411 304 11295.26 83.27 57194.15 88888.00 2014-10-31 14:21:53.911 304 11295.28 83.22 57194.00 88888.00 2014-10-31 14:21:54.411 304 11295.36 83.20 57193.85 88888.00 2014-10-31 14:21:54.911 304 11295.46 83.15 57193.69 88888.00 2014-10-31 14:21:55.411 304 11295.55 83.08 57193.51 88888.00 2014-10-31 14:21:55.911 304 11295.61 83.02 57193.31 88888.00 2014-10-31 14:21:56.411 304 11295.67 82.95 57193.16 88888.00 2014-10-31 14:21:56.911 304 11295.70 82.90 57192.99 88888.00 2014-10-31 14:21:57.411 304 11295.77 82.81 57192.86 88888.00 2014-10-31 14:21:57.911 304 11295.88 82.71 57192.67 88888.00 2014-10-31 14:21:58.411 304 11295.91 82.62 57192.50 88888.00 2014-10-31 14:21:58.911 304 11295.96 82.51 57192.29 88888.00 2014-10-31 14:21:59.411 304 11296.07 82.45 57192.13 88888.00 2014-10-31 14:21:59.911 304 11296.21 82.44 57191.95 88888.00 2014-10-31 14:22:00.411 304 11296.19 82.38 57191.77 88888.00 2014-10-31 14:22:00.911 304 11296.23 82.37 57191.63 88888.00 2014-10-31 14:22:01.411 304 11296.27 82.31 57191.43 88888.00 2014-10-31 14:22:01.911 304 11296.34 82.20 57191.25 88888.00 2014-10-31 14:22:02.411 304 11296.41 82.14 57191.13 88888.00 2014-10-31 14:22:02.911 304 11296.55 82.08 57191.03 88888.00 2014-10-31 14:22:03.411 304 11296.65 82.06 57190.87 88888.00 2014-10-31 14:22:03.911 304 11296.68 81.98 57190.68 88888.00 2014-10-31 14:22:04.411 304 11296.76 81.91 57190.54 88888.00 2014-10-31 14:22:04.911 304 11296.85 81.79 57190.38 88888.00 2014-10-31 14:22:05.411 304 11296.99 81.71 57190.22 88888.00 2014-10-31 14:22:05.911 304 11297.10 81.66 57190.06 88888.00 2014-10-31 14:22:06.411 304 11297.21 81.53 57189.92 88888.00 2014-10-31 14:22:06.911 304 11297.23 81.44 57189.74 88888.00 2014-10-31 14:22:07.411 304 11297.29 81.43 57189.56 88888.00 2014-10-31 14:22:07.911 304 11297.36 81.39 57189.47 88888.00 2014-10-31 14:22:08.411 304 11297.50 81.30 57189.34 88888.00 2014-10-31 14:22:08.911 304 11297.60 81.18 57189.20 88888.00 2014-10-31 14:22:09.411 304 11297.63 81.06 57189.07 88888.00 2014-10-31 14:22:09.911 304 11297.67 81.01 57188.98 88888.00 2014-10-31 14:22:10.411 304 11297.74 80.89 57188.87 88888.00 2014-10-31 14:22:10.911 304 11297.79 80.74 57188.73 88888.00 2014-10-31 14:22:11.411 304 11297.83 80.70 57188.57 88888.00 2014-10-31 14:22:11.911 304 11297.91 80.65 57188.48 88888.00 2014-10-31 14:22:12.411 304 11297.99 80.54 57188.39 88888.00 2014-10-31 14:22:12.911 304 11298.04 80.47 57188.27 88888.00 2014-10-31 14:22:13.411 304 11298.11 80.40 57188.10 88888.00 2014-10-31 14:22:13.911 304 11298.15 80.38 57187.93 88888.00 2014-10-31 14:22:14.411 304 11298.24 80.30 57187.90 88888.00 2014-10-31 14:22:14.911 304 11298.31 80.22 57187.85 88888.00 2014-10-31 14:22:15.411 304 11298.36 80.13 57187.72 88888.00 2014-10-31 14:22:15.911 304 11298.43 80.04 57187.66 88888.00 2014-10-31 14:22:16.411 304 11298.49 80.01 57187.65 88888.00 2014-10-31 14:22:16.911 304 11298.56 79.93 57187.56 88888.00 2014-10-31 14:22:17.411 304 11298.62 79.83 57187.39 88888.00 2014-10-31 14:22:17.911 304 11298.61 79.74 57187.32 88888.00 2014-10-31 14:22:18.411 304 11298.61 79.66 57187.27 88888.00 2014-10-31 14:22:18.911 304 11298.69 79.54 57187.18 88888.00 2014-10-31 14:22:19.411 304 11298.78 79.43 57187.06 88888.00 2014-10-31 14:22:19.911 304 11298.81 79.33 57187.01 88888.00 2014-10-31 14:22:20.411 304 11298.91 79.26 57186.90 88888.00 2014-10-31 14:22:20.911 304 11298.91 79.17 57186.86 88888.00 2014-10-31 14:22:21.411 304 11298.91 79.02 57186.76 88888.00 2014-10-31 14:22:21.911 304 11298.99 78.97 57186.75 88888.00 2014-10-31 14:22:22.411 304 11299.06 78.98 57186.70 88888.00 2014-10-31 14:22:22.911 304 11299.08 78.93 57186.60 88888.00 2014-10-31 14:22:23.411 304 11299.12 78.84 57186.56 88888.00 2014-10-31 14:22:23.911 304 11299.13 78.80 57186.56 88888.00 2014-10-31 14:22:24.411 304 11299.18 78.70 57186.47 88888.00 2014-10-31 14:22:24.911 304 11299.24 78.63 57186.45 88888.00 2014-10-31 14:22:25.411 304 11299.26 78.58 57186.43 88888.00 2014-10-31 14:22:25.911 304 11299.27 78.44 57186.32 88888.00 2014-10-31 14:22:26.411 304 11299.33 78.36 57186.25 88888.00 2014-10-31 14:22:26.911 304 11299.36 78.29 57186.26 88888.00 2014-10-31 14:22:27.411 304 11299.38 78.26 57186.25 88888.00 2014-10-31 14:22:27.911 304 11299.39 78.15 57186.23 88888.00 2014-10-31 14:22:28.411 304 11299.36 78.09 57186.28 88888.00 2014-10-31 14:22:28.911 304 11299.43 78.00 57186.28 88888.00 2014-10-31 14:22:29.411 304 11299.46 77.95 57186.17 88888.00 2014-10-31 14:22:29.911 304 11299.47 77.85 57186.10 88888.00 2014-10-31 14:22:30.411 304 11299.46 77.75 57186.04 88888.00 2014-10-31 14:22:30.911 304 11299.49 77.70 57185.94 88888.00 2014-10-31 14:22:31.411 304 11299.51 77.65 57185.84 88888.00 2014-10-31 14:22:31.911 304 11299.52 77.56 57185.73 88888.00 2014-10-31 14:22:32.411 304 11299.53 77.44 57185.76 88888.00 2014-10-31 14:22:32.911 304 11299.58 77.37 57185.79 88888.00 2014-10-31 14:22:33.411 304 11299.59 77.25 57185.70 88888.00 2014-10-31 14:22:33.911 304 11299.60 77.17 57185.68 88888.00 2014-10-31 14:22:34.411 304 11299.64 77.15 57185.74 88888.00 2014-10-31 14:22:34.911 304 11299.68 77.08 57185.68 88888.00 2014-10-31 14:22:35.411 304 11299.71 77.00 57185.64 88888.00 2014-10-31 14:22:35.911 304 11299.75 76.97 57185.65 88888.00 2014-10-31 14:22:36.411 304 11299.75 76.89 57185.65 88888.00 2014-10-31 14:22:36.911 304 11299.77 76.83 57185.59 88888.00 2014-10-31 14:22:37.411 304 11299.75 76.76 57185.54 88888.00 2014-10-31 14:22:37.911 304 11299.79 76.70 57185.42 88888.00 2014-10-31 14:22:38.411 304 11299.84 76.64 57185.40 88888.00 2014-10-31 14:22:38.911 304 11299.92 76.55 57185.49 88888.00 2014-10-31 14:22:39.411 304 11299.93 76.48 57185.44 88888.00 2014-10-31 14:22:39.911 304 11299.92 76.39 57185.41 88888.00 2014-10-31 14:22:40.411 304 11299.96 76.33 57185.39 88888.00 2014-10-31 14:22:40.911 304 11299.95 76.27 57185.34 88888.00 2014-10-31 14:22:41.411 304 11299.98 76.20 57185.34 88888.00 2014-10-31 14:22:41.911 304 11300.01 76.12 57185.28 88888.00 2014-10-31 14:22:42.411 304 11300.05 76.03 57185.19 88888.00 2014-10-31 14:22:42.911 304 11300.06 75.99 57185.14 88888.00 2014-10-31 14:22:43.411 304 11300.05 75.87 57185.12 88888.00 2014-10-31 14:22:43.911 304 11300.06 75.74 57185.10 88888.00 2014-10-31 14:22:44.411 304 11300.12 75.64 57185.13 88888.00 2014-10-31 14:22:44.911 304 11300.13 75.58 57185.15 88888.00 2014-10-31 14:22:45.411 304 11300.10 75.46 57185.13 88888.00 2014-10-31 14:22:45.911 304 11300.10 75.44 57185.12 88888.00 2014-10-31 14:22:46.411 304 11300.12 75.40 57185.13 88888.00 2014-10-31 14:22:46.911 304 11300.10 75.34 57185.09 88888.00 2014-10-31 14:22:47.411 304 11300.14 75.25 57185.08 88888.00 2014-10-31 14:22:47.911 304 11300.20 75.14 57185.07 88888.00 2014-10-31 14:22:48.411 304 11300.19 75.09 57185.07 88888.00 2014-10-31 14:22:48.911 304 11300.20 75.03 57185.08 88888.00 2014-10-31 14:22:49.411 304 11300.20 74.96 57185.10 88888.00 2014-10-31 14:22:49.911 304 11300.19 74.90 57185.06 88888.00 2014-10-31 14:22:50.411 304 11300.17 74.85 57185.07 88888.00 2014-10-31 14:22:50.911 304 11300.15 74.84 57185.00 88888.00 2014-10-31 14:22:51.411 304 11300.14 74.79 57185.00 88888.00 2014-10-31 14:22:51.911 304 11300.13 74.70 57185.04 88888.00 2014-10-31 14:22:52.411 304 11300.12 74.59 57185.08 88888.00 2014-10-31 14:22:52.911 304 11300.08 74.52 57185.08 88888.00 2014-10-31 14:22:53.411 304 11300.08 74.49 57185.12 88888.00 2014-10-31 14:22:53.911 304 11300.09 74.41 57185.14 88888.00 2014-10-31 14:22:54.411 304 11300.12 74.35 57185.19 88888.00 2014-10-31 14:22:54.911 304 11300.14 74.34 57185.22 88888.00 2014-10-31 14:22:55.411 304 11300.13 74.29 57185.23 88888.00 2014-10-31 14:22:55.911 304 11300.05 74.21 57185.26 88888.00 2014-10-31 14:22:56.411 304 11300.08 74.12 57185.28 88888.00 2014-10-31 14:22:56.911 304 11300.13 74.10 57185.28 88888.00 2014-10-31 14:22:57.411 304 11300.13 74.11 57185.32 88888.00 2014-10-31 14:22:57.911 304 11300.09 74.04 57185.39 88888.00 2014-10-31 14:22:58.411 304 11300.03 74.01 57185.42 88888.00 2014-10-31 14:22:58.911 304 11300.06 73.94 57185.46 88888.00 2014-10-31 14:22:59.411 304 11300.14 73.91 57185.45 88888.00 2014-10-31 14:22:59.911 304 11300.16 73.88 57185.52 88888.00 2014-10-31 14:23:00.411 304 11300.20 73.84 57185.61 88888.00 2014-10-31 14:23:00.911 304 11300.22 73.81 57185.70 88888.00 2014-10-31 14:23:01.411 304 11300.26 73.77 57185.76 88888.00 2014-10-31 14:23:01.911 304 11300.30 73.74 57185.73 88888.00 2014-10-31 14:23:02.411 304 11300.36 73.69 57185.73 88888.00 2014-10-31 14:23:02.911 304 11300.41 73.67 57185.77 88888.00 2014-10-31 14:23:03.411 304 11300.48 73.61 57185.84 88888.00 2014-10-31 14:23:03.911 304 11300.57 73.60 57185.83 88888.00 2014-10-31 14:23:04.411 304 11300.61 73.55 57185.85 88888.00 2014-10-31 14:23:04.911 304 11300.69 73.47 57185.80 88888.00 2014-10-31 14:23:05.411 304 11300.77 73.44 57185.81 88888.00 2014-10-31 14:23:05.911 304 11300.80 73.39 57185.81 88888.00 2014-10-31 14:23:06.411 304 11300.88 73.37 57185.89 88888.00 2014-10-31 14:23:06.911 304 11300.90 73.35 57185.94 88888.00 2014-10-31 14:23:07.411 304 11300.97 73.32 57185.99 88888.00 2014-10-31 14:23:07.911 304 11300.99 73.27 57186.03 88888.00 2014-10-31 14:23:08.411 304 11301.05 73.20 57186.03 88888.00 2014-10-31 14:23:08.911 304 11301.07 73.19 57186.00 88888.00 2014-10-31 14:23:09.411 304 11301.07 73.12 57186.06 88888.00 2014-10-31 14:23:09.911 304 11301.06 73.06 57186.03 88888.00 2014-10-31 14:23:10.411 304 11301.10 72.99 57186.06 88888.00 2014-10-31 14:23:10.911 304 11301.16 72.93 57186.11 88888.00 2014-10-31 14:23:11.411 304 11301.18 72.88 57186.12 88888.00 2014-10-31 14:23:11.911 304 11301.23 72.81 57186.12 88888.00 2014-10-31 14:23:12.411 304 11301.24 72.75 57186.15 88888.00 2014-10-31 14:23:12.911 304 11301.25 72.72 57186.19 88888.00 2014-10-31 14:23:13.411 304 11301.23 72.64 57186.19 88888.00 2014-10-31 14:23:13.911 304 11301.21 72.62 57186.23 88888.00 2014-10-31 14:23:14.411 304 11301.21 72.53 57186.25 88888.00 2014-10-31 14:23:14.911 304 11301.19 72.48 57186.22 88888.00 2014-10-31 14:23:15.411 304 11301.14 72.47 57186.23 88888.00 2014-10-31 14:23:15.911 304 11301.13 72.46 57186.23 88888.00 2014-10-31 14:23:16.411 304 11301.11 72.38 57186.29 88888.00 2014-10-31 14:23:16.911 304 11301.06 72.27 57186.28 88888.00 2014-10-31 14:23:17.411 304 11301.03 72.19 57186.34 88888.00 2014-10-31 14:23:17.911 304 11300.97 72.18 57186.35 88888.00 2014-10-31 14:23:18.411 304 11300.97 72.17 57186.34 88888.00 2014-10-31 14:23:18.911 304 11300.89 72.10 57186.31 88888.00 2014-10-31 14:23:19.411 304 11300.86 72.04 57186.37 88888.00 2014-10-31 14:23:19.911 304 11300.83 72.00 57186.44 88888.00 2014-10-31 14:23:20.412 304 11300.80 71.96 57186.49 88888.00 2014-10-31 14:23:20.912 304 11300.72 71.92 57186.56 88888.00 2014-10-31 14:23:21.412 304 11300.69 71.87 57186.57 88888.00 2014-10-31 14:23:21.912 304 11300.66 71.85 57186.61 88888.00 2014-10-31 14:23:22.412 304 11300.66 71.81 57186.62 88888.00 2014-10-31 14:23:22.912 304 11300.68 71.79 57186.64 88888.00 2014-10-31 14:23:23.412 304 11300.64 71.74 57186.70 88888.00 2014-10-31 14:23:23.912 304 11300.59 71.74 57186.71 88888.00 2014-10-31 14:23:24.412 304 11300.55 71.74 57186.79 88888.00 2014-10-31 14:23:24.912 304 11300.54 71.72 57186.89 88888.00 2014-10-31 14:23:25.412 304 11300.55 71.72 57186.95 88888.00 2014-10-31 14:23:25.912 304 11300.50 71.70 57186.98 88888.00 2014-10-31 14:23:26.412 304 11300.48 71.67 57187.05 88888.00 2014-10-31 14:23:26.912 304 11300.50 71.66 57187.13 88888.00 2014-10-31 14:23:27.412 304 11300.48 71.59 57187.19 88888.00 2014-10-31 14:23:27.912 304 11300.40 71.59 57187.31 88888.00 2014-10-31 14:23:28.412 304 11300.38 71.60 57187.37 88888.00 2014-10-31 14:23:28.912 304 11300.42 71.54 57187.37 88888.00 2014-10-31 14:23:29.412 304 11300.36 71.53 57187.44 88888.00 2014-10-31 14:23:29.912 304 11300.35 71.52 57187.52 88888.00 2014-10-31 14:23:30.412 304 11300.27 71.53 57187.60 88888.00 2014-10-31 14:23:30.912 304 11300.22 71.50 57187.71 88888.00 2014-10-31 14:23:31.412 304 11300.23 71.44 57187.73 88888.00 2014-10-31 14:23:31.912 304 11300.21 71.39 57187.83 88888.00 2014-10-31 14:23:32.412 304 11300.17 71.39 57187.93 88888.00 2014-10-31 14:23:32.912 304 11300.12 71.39 57187.98 88888.00 2014-10-31 14:23:33.412 304 11300.08 71.40 57188.02 88888.00 2014-10-31 14:23:33.912 304 11300.05 71.39 57188.12 88888.00 2014-10-31 14:23:34.412 304 11300.05 71.33 57188.16 88888.00 2014-10-31 14:23:34.912 304 11300.00 71.32 57188.22 88888.00 2014-10-31 14:23:35.412 304 11299.94 71.26 57188.31 88888.00 2014-10-31 14:23:35.912 304 11299.87 71.24 57188.46 88888.00 2014-10-31 14:23:36.412 304 11299.85 71.24 57188.46 88888.00 2014-10-31 14:23:36.912 304 11299.75 71.28 57188.61 88888.00 2014-10-31 14:23:37.412 304 11299.74 71.28 57188.74 88888.00 2014-10-31 14:23:37.912 304 11299.67 71.30 57188.73 88888.00 2014-10-31 14:23:38.412 304 11299.63 71.29 57188.85 88888.00 2014-10-31 14:23:38.912 304 11299.58 71.24 57188.98 88888.00 2014-10-31 14:23:39.412 304 11299.56 71.22 57189.00 88888.00 2014-10-31 14:23:39.912 304 11299.54 71.29 57189.13 88888.00 2014-10-31 14:23:40.412 304 11299.50 71.26 57189.21 88888.00 2014-10-31 14:23:40.912 304 11299.43 71.24 57189.34 88888.00 2014-10-31 14:23:41.412 304 11299.34 71.26 57189.49 88888.00 2014-10-31 14:23:41.912 304 11299.30 71.31 57189.52 88888.00 2014-10-31 14:23:42.412 304 11299.29 71.33 57189.56 88888.00 2014-10-31 14:23:42.912 304 11299.24 71.33 57189.64 88888.00 2014-10-31 14:23:43.412 304 11299.19 71.33 57189.74 88888.00 2014-10-31 14:23:43.912 304 11299.20 71.39 57189.81 88888.00 2014-10-31 14:23:44.412 304 11299.19 71.42 57189.88 88888.00 2014-10-31 14:23:44.912 304 11299.15 71.39 57189.91 88888.00 2014-10-31 14:23:45.412 304 11299.09 71.40 57190.03 88888.00 2014-10-31 14:23:45.912 304 11299.02 71.42 57190.13 88888.00 2014-10-31 14:23:46.412 304 11298.96 71.46 57190.24 88888.00 2014-10-31 14:23:46.912 304 11298.92 71.50 57190.32 88888.00 2014-10-31 14:23:47.412 304 11298.88 71.57 57190.43 88888.00 2014-10-31 14:23:47.912 304 11298.82 71.59 57190.46 88888.00 2014-10-31 14:23:48.412 304 11298.82 71.60 57190.61 88888.00 2014-10-31 14:23:48.912 304 11298.81 71.59 57190.73 88888.00 2014-10-31 14:23:49.412 304 11298.73 71.59 57190.81 88888.00 2014-10-31 14:23:49.912 304 11298.75 71.62 57190.91 88888.00 2014-10-31 14:23:50.412 304 11298.74 71.69 57190.99 88888.00 2014-10-31 14:23:50.912 304 11298.67 71.67 57191.11 88888.00 2014-10-31 14:23:51.412 304 11298.62 71.72 57191.20 88888.00 2014-10-31 14:23:51.912 304 11298.63 71.77 57191.37 88888.00 2014-10-31 14:23:52.412 304 11298.61 71.79 57191.50 88888.00 2014-10-31 14:23:52.912 304 11298.50 71.84 57191.63 88888.00 2014-10-31 14:23:53.412 304 11298.42 71.88 57191.69 88888.00 2014-10-31 14:23:53.912 304 11298.42 71.88 57191.83 88888.00 2014-10-31 14:23:54.412 304 11298.42 71.97 57192.03 88888.00 2014-10-31 14:23:54.912 304 11298.36 72.05 57192.23 88888.00 2014-10-31 14:23:55.412 304 11298.31 72.08 57192.38 88888.00 2014-10-31 14:23:55.912 304 11298.24 72.13 57192.50 88888.00 2014-10-31 14:23:56.412 304 11298.17 72.20 57192.67 88888.00 2014-10-31 14:23:56.912 304 11298.12 72.22 57192.85 88888.00 2014-10-31 14:23:57.412 304 11298.06 72.24 57193.03 88888.00 2014-10-31 14:23:57.912 304 11298.01 72.27 57193.21 88888.00 2014-10-31 14:23:58.412 304 11297.95 72.31 57193.38 88888.00 2014-10-31 14:23:58.912 304 11297.92 72.37 57193.56 88888.00 2014-10-31 14:23:59.412 304 11297.86 72.46 57193.69 88888.00 2014-10-31 14:23:59.912 304 11297.81 72.48 57193.91 88888.00 2014-10-31 14:24:00.412 304 11297.76 72.52 57194.08 88888.00 2014-10-31 14:24:00.912 304 11297.69 72.67 57194.21 88888.00 2014-10-31 14:24:01.412 304 11297.60 72.81 57194.46 88888.00 2014-10-31 14:24:01.912 304 11297.59 72.83 57194.68 88888.00 2014-10-31 14:24:02.412 304 11297.52 72.83 57194.81 88888.00 2014-10-31 14:24:02.912 304 11297.51 72.83 57194.99 88888.00 2014-10-31 14:24:03.412 304 11297.46 72.83 57195.21 88888.00 2014-10-31 14:24:03.912 304 11297.41 72.88 57195.35 88888.00 2014-10-31 14:24:04.412 304 11297.36 73.06 57195.59 88888.00 2014-10-31 14:24:04.912 304 11297.31 73.12 57195.73 88888.00 2014-10-31 14:24:05.412 304 11297.22 73.17 57195.90 88888.00 2014-10-31 14:24:05.912 304 11297.17 73.19 57196.06 88888.00 2014-10-31 14:24:06.412 304 11297.17 73.23 57196.29 88888.00 2014-10-31 14:24:06.912 304 11297.10 73.28 57196.44 88888.00 2014-10-31 14:24:07.412 304 11297.03 73.41 57196.61 88888.00 2014-10-31 14:24:07.912 304 11296.96 73.49 57196.74 88888.00 2014-10-31 14:24:08.412 304 11296.94 73.55 57196.90 88888.00 2014-10-31 14:24:08.912 304 11296.87 73.57 57197.10 88888.00 2014-10-31 14:24:09.412 304 11296.86 73.61 57197.28 88888.00 2014-10-31 14:24:09.912 304 11296.80 73.68 57197.35 88888.00 2014-10-31 14:24:10.412 304 11296.74 73.68 57197.46 88888.00 2014-10-31 14:24:10.912 304 11296.67 73.64 57197.57 88888.00 2014-10-31 14:24:11.412 304 11296.66 73.71 57197.70 88888.00 2014-10-31 14:24:11.912 304 11296.66 73.77 57197.90 88888.00 2014-10-31 14:24:12.412 304 11296.61 73.85 57198.03 88888.00 2014-10-31 14:24:12.912 304 11296.54 73.94 57198.09 88888.00 2014-10-31 14:24:13.412 304 11296.49 74.00 57198.11 88888.00 2014-10-31 14:24:13.912 304 11296.47 74.04 57198.18 88888.00 2014-10-31 14:24:14.412 304 11296.46 74.07 57198.31 88888.00 2014-10-31 14:24:14.912 304 11296.37 74.16 57198.35 88888.00 2014-10-31 14:24:15.412 304 11296.33 74.23 57198.37 88888.00 2014-10-31 14:24:15.912 304 11296.26 74.26 57198.45 88888.00 2014-10-31 14:24:16.412 304 11296.20 74.29 57198.54 88888.00 2014-10-31 14:24:16.912 304 11296.17 74.32 57198.63 88888.00 2014-10-31 14:24:17.412 304 11296.13 74.37 57198.68 88888.00 2014-10-31 14:24:17.912 304 11296.10 74.39 57198.73 88888.00 2014-10-31 14:24:18.412 304 11296.05 74.42 57198.79 88888.00 2014-10-31 14:24:18.912 304 11295.98 74.49 57198.89 88888.00 2014-10-31 14:24:19.412 304 11295.90 74.53 57198.97 88888.00 2014-10-31 14:24:19.912 304 11295.82 74.55 57198.95 88888.00 2014-10-31 14:24:20.412 304 11295.79 74.58 57199.02 88888.00 2014-10-31 14:24:20.912 304 11295.76 74.58 57199.07 88888.00 2014-10-31 14:24:21.412 304 11295.74 74.59 57199.03 88888.00 2014-10-31 14:24:21.912 304 11295.69 74.63 57199.08 88888.00 2014-10-31 14:24:22.412 304 11295.69 74.63 57199.07 88888.00 2014-10-31 14:24:22.912 304 11295.64 74.64 57199.09 88888.00 2014-10-31 14:24:23.412 304 11295.57 74.64 57199.18 88888.00 2014-10-31 14:24:23.912 304 11295.49 74.62 57199.20 88888.00 2014-10-31 14:24:24.412 304 11295.53 74.60 57199.16 88888.00 2014-10-31 14:24:24.912 304 11295.49 74.60 57199.15 88888.00 2014-10-31 14:24:25.412 304 11295.46 74.63 57199.16 88888.00 2014-10-31 14:24:25.912 304 11295.47 74.68 57199.19 88888.00 2014-10-31 14:24:26.412 304 11295.40 74.84 57199.20 88888.00 2014-10-31 14:24:26.912 304 11295.33 74.90 57199.24 88888.00 2014-10-31 14:24:27.412 304 11295.29 74.91 57199.29 88888.00 2014-10-31 14:24:27.912 304 11295.30 74.98 57199.33 88888.00 2014-10-31 14:24:28.412 304 11295.29 74.98 57199.32 88888.00 2014-10-31 14:24:28.912 304 11295.24 75.03 57199.37 88888.00 2014-10-31 14:24:29.412 304 11295.22 75.06 57199.44 88888.00 2014-10-31 14:24:29.912 304 11295.22 75.10 57199.47 88888.00 2014-10-31 14:24:30.412 304 11295.26 75.19 57199.45 88888.00 2014-10-31 14:24:30.912 304 11295.16 75.23 57199.48 88888.00 2014-10-31 14:24:31.412 304 11295.13 75.23 57199.51 88888.00 2014-10-31 14:24:31.912 304 11295.09 75.26 57199.52 88888.00 2014-10-31 14:24:32.412 304 11295.07 75.37 57199.54 88888.00 2014-10-31 14:24:32.912 304 11295.06 75.41 57199.54 88888.00 2014-10-31 14:24:33.412 304 11295.02 75.44 57199.59 88888.00 2014-10-31 14:24:33.912 304 11294.98 75.50 57199.60 88888.00 2014-10-31 14:24:34.412 304 11294.98 75.48 57199.63 88888.00 2014-10-31 14:24:34.912 304 11294.93 75.50 57199.67 88888.00 2014-10-31 14:24:35.412 304 11294.89 75.55 57199.64 88888.00 2014-10-31 14:24:35.912 304 11294.84 75.65 57199.66 88888.00 2014-10-31 14:24:36.412 304 11294.85 75.64 57199.65 88888.00 2014-10-31 14:24:36.912 304 11294.84 75.65 57199.61 88888.00 2014-10-31 14:24:37.412 304 11294.84 75.72 57199.66 88888.00 2014-10-31 14:24:37.912 304 11294.86 75.77 57199.65 88888.00 2014-10-31 14:24:38.412 304 11294.85 75.77 57199.69 88888.00 2014-10-31 14:24:38.912 304 11294.84 75.77 57199.69 88888.00 2014-10-31 14:24:39.412 304 11294.79 75.85 57199.67 88888.00 2014-10-31 14:24:39.912 304 11294.75 75.87 57199.57 88888.00 2014-10-31 14:24:40.412 304 11294.80 75.87 57199.58 88888.00 2014-10-31 14:24:40.912 304 11294.84 75.89 57199.54 88888.00 2014-10-31 14:24:41.412 304 11294.86 75.92 57199.60 88888.00 2014-10-31 14:24:41.912 304 11294.89 75.98 57199.51 88888.00 2014-10-31 14:24:42.412 304 11294.94 76.01 57199.51 88888.00 2014-10-31 14:24:42.912 304 11294.99 75.95 57199.47 88888.00 2014-10-31 14:24:43.412 304 11295.05 75.93 57199.38 88888.00 2014-10-31 14:24:43.912 304 11295.10 75.95 57199.37 88888.00 2014-10-31 14:24:44.412 304 11295.15 75.98 57199.38 88888.00 2014-10-31 14:24:44.912 304 11295.20 75.99 57199.31 88888.00 2014-10-31 14:24:45.412 304 11295.23 76.06 57199.35 88888.00 2014-10-31 14:24:45.912 304 11295.28 76.09 57199.31 88888.00 2014-10-31 14:24:46.412 304 11295.36 76.08 57199.25 88888.00 2014-10-31 14:24:46.912 304 11295.44 76.12 57199.15 88888.00 2014-10-31 14:24:47.412 304 11295.58 76.14 57199.09 88888.00 2014-10-31 14:24:47.912 304 11295.64 76.14 57199.09 88888.00 2014-10-31 14:24:48.412 304 11295.72 76.14 57199.02 88888.00 2014-10-31 14:24:48.912 304 11295.77 76.12 57198.92 88888.00 2014-10-31 14:24:49.412 304 11295.86 76.11 57198.79 88888.00 2014-10-31 14:24:49.912 304 11295.96 76.13 57198.66 88888.00 2014-10-31 14:24:50.412 304 11296.05 76.12 57198.63 88888.00 2014-10-31 14:24:50.912 304 11296.18 76.05 57198.60 88888.00 2014-10-31 14:24:51.412 304 11296.28 76.03 57198.44 88888.00 2014-10-31 14:24:51.912 304 11296.38 76.07 57198.28 88888.00 2014-10-31 14:24:52.412 304 11296.51 76.06 57198.17 88888.00 2014-10-31 14:24:52.912 304 11296.59 75.95 57198.06 88888.00 2014-10-31 14:24:53.412 304 11296.66 75.93 57197.96 88888.00 2014-10-31 14:24:53.912 304 11296.80 75.95 57197.79 88888.00 2014-10-31 14:24:54.412 304 11296.95 75.98 57197.70 88888.00 2014-10-31 14:24:54.912 304 11297.03 75.89 57197.60 88888.00 2014-10-31 14:24:55.412 304 11297.10 75.78 57197.42 88888.00 2014-10-31 14:24:55.912 304 11297.17 75.78 57197.25 88888.00 2014-10-31 14:24:56.412 304 11297.24 75.75 57197.10 88888.00 2014-10-31 14:24:56.912 304 11297.32 75.66 57197.00 88888.00 2014-10-31 14:24:57.412 304 11297.43 75.59 57196.93 88888.00 2014-10-31 14:24:57.912 304 11297.46 75.52 57196.82 88888.00 2014-10-31 14:24:58.412 304 11297.52 75.46 57196.63 88888.00 2014-10-31 14:24:58.912 304 11297.59 75.37 57196.49 88888.00 2014-10-31 14:24:59.412 304 11297.60 75.27 57196.36 88888.00 2014-10-31 14:24:59.912 304 11297.62 75.25 57196.20 88888.00 2014-10-31 14:25:00.412 304 11297.59 75.21 57196.10 88888.00 2014-10-31 14:25:00.912 304 11297.65 75.14 57195.93 88888.00 2014-10-31 14:25:01.412 304 11297.67 75.07 57195.75 88888.00 2014-10-31 14:25:01.912 304 11297.73 75.04 57195.60 88888.00 2014-10-31 14:25:02.412 304 11297.78 74.96 57195.48 88888.00 2014-10-31 14:25:02.912 304 11297.79 74.91 57195.33 88888.00 2014-10-31 14:25:03.412 304 11297.84 74.83 57195.22 88888.00 2014-10-31 14:25:03.912 304 11297.84 74.79 57195.08 88888.00 2014-10-31 14:25:04.412 304 11297.87 74.69 57194.88 88888.00 2014-10-31 14:25:04.912 304 11297.88 74.62 57194.73 88888.00 2014-10-31 14:25:05.412 304 11297.88 74.57 57194.65 88888.00 2014-10-31 14:25:05.912 304 11297.90 74.51 57194.47 88888.00 2014-10-31 14:25:06.412 304 11297.95 74.42 57194.38 88888.00 2014-10-31 14:25:06.912 304 11297.97 74.38 57194.26 88888.00 2014-10-31 14:25:07.412 304 11297.99 74.38 57194.13 88888.00 2014-10-31 14:25:07.912 304 11298.06 74.34 57194.05 88888.00 2014-10-31 14:25:08.412 304 11298.11 74.26 57193.92 88888.00 2014-10-31 14:25:08.912 304 11298.15 74.22 57193.77 88888.00 2014-10-31 14:25:09.412 304 11298.19 74.17 57193.56 88888.00 2014-10-31 14:25:09.912 304 11298.15 74.10 57193.44 88888.00 2014-10-31 14:25:10.412 304 11298.19 74.01 57193.31 88888.00 2014-10-31 14:25:10.912 304 11298.26 73.97 57193.16 88888.00 2014-10-31 14:25:11.412 304 11298.34 73.94 57193.09 88888.00 2014-10-31 14:25:11.912 304 11298.41 73.85 57192.99 88888.00 2014-10-31 14:25:12.412 304 11298.45 73.82 57192.87 88888.00 2014-10-31 14:25:12.912 304 11298.45 73.74 57192.82 88888.00 2014-10-31 14:25:13.412 304 11298.49 73.64 57192.73 88888.00 2014-10-31 14:25:13.912 304 11298.52 73.62 57192.67 88888.00 2014-10-31 14:25:14.412 304 11298.53 73.55 57192.58 88888.00 2014-10-31 14:25:14.912 304 11298.55 73.54 57192.48 88888.00 2014-10-31 14:25:15.412 304 11298.57 73.51 57192.42 88888.00 2014-10-31 14:25:15.912 304 11298.57 73.47 57192.34 88888.00 2014-10-31 14:25:16.412 304 11298.55 73.39 57192.32 88888.00 2014-10-31 14:25:16.912 304 11298.57 73.34 57192.28 88888.00 2014-10-31 14:25:17.412 304 11298.61 73.27 57192.21 88888.00 2014-10-31 14:25:17.912 304 11298.60 73.20 57192.08 88888.00 2014-10-31 14:25:18.412 304 11298.57 73.20 57192.03 88888.00 2014-10-31 14:25:18.912 304 11298.63 73.17 57192.05 88888.00 2014-10-31 14:25:19.412 304 11298.67 73.15 57191.99 88888.00 2014-10-31 14:25:19.912 304 11298.63 73.07 57191.86 88888.00 2014-10-31 14:25:20.412 304 11298.68 72.95 57191.69 88888.00 2014-10-31 14:25:20.912 304 11298.68 72.87 57191.68 88888.00 2014-10-31 14:25:21.412 304 11298.70 72.82 57191.68 88888.00 2014-10-31 14:25:21.912 304 11298.70 72.74 57191.54 88888.00 2014-10-31 14:25:22.412 304 11298.74 72.72 57191.44 88888.00 2014-10-31 14:25:22.912 304 11298.78 72.67 57191.38 88888.00 2014-10-31 14:25:23.412 304 11298.77 72.62 57191.33 88888.00 2014-10-31 14:25:23.912 304 11298.83 72.58 57191.29 88888.00 2014-10-31 14:25:24.412 304 11298.89 72.55 57191.25 88888.00 2014-10-31 14:25:24.912 304 11298.90 72.52 57191.10 88888.00 2014-10-31 14:25:25.412 304 11298.92 72.47 57191.03 88888.00 2014-10-31 14:25:25.912 304 11298.95 72.42 57190.96 88888.00 2014-10-31 14:25:26.412 304 11298.94 72.35 57190.90 88888.00 2014-10-31 14:25:26.912 304 11298.99 72.34 57190.86 88888.00 2014-10-31 14:25:27.412 304 11299.03 72.32 57190.79 88888.00 2014-10-31 14:25:27.912 304 11299.04 72.27 57190.75 88888.00 2014-10-31 14:25:28.412 304 11299.06 72.22 57190.69 88888.00 2014-10-31 14:25:28.912 304 11299.05 72.17 57190.64 88888.00 2014-10-31 14:25:29.412 304 11299.09 72.07 57190.61 88888.00 2014-10-31 14:25:29.912 304 11299.10 72.04 57190.56 88888.00 2014-10-31 14:25:30.412 304 11299.10 72.01 57190.51 88888.00 2014-10-31 14:25:30.912 304 11299.09 71.93 57190.48 88888.00 2014-10-31 14:25:31.412 304 11299.11 71.91 57190.47 88888.00 2014-10-31 14:25:31.912 304 11299.11 71.91 57190.47 88888.00 2014-10-31 14:25:32.412 304 11299.13 71.84 57190.40 88888.00 2014-10-31 14:25:32.912 304 11299.13 71.83 57190.35 88888.00 2014-10-31 14:25:33.412 304 11299.15 71.76 57190.27 88888.00 2014-10-31 14:25:33.912 304 11299.18 71.70 57190.23 88888.00 2014-10-31 14:25:34.412 304 11299.18 71.64 57190.24 88888.00 2014-10-31 14:25:34.912 304 11299.19 71.60 57190.20 88888.00 2014-10-31 14:25:35.412 304 11299.18 71.57 57190.17 88888.00 2014-10-31 14:25:35.912 304 11299.18 71.50 57190.20 88888.00 2014-10-31 14:25:36.412 304 11299.26 71.49 57190.17 88888.00 2014-10-31 14:25:36.912 304 11299.23 71.46 57190.10 88888.00 2014-10-31 14:25:37.412 304 11299.24 71.45 57190.10 88888.00 2014-10-31 14:25:37.912 304 11299.29 71.44 57190.10 88888.00 2014-10-31 14:25:38.412 304 11299.36 71.43 57190.10 88888.00 2014-10-31 14:25:38.912 304 11299.32 71.39 57190.20 88888.00 2014-10-31 14:25:39.412 304 11299.37 71.42 57190.27 88888.00 2014-10-31 14:25:39.912 304 11299.41 71.42 57190.29 88888.00 2014-10-31 14:25:40.412 304 11299.41 71.39 57190.35 88888.00 2014-10-31 14:25:40.912 304 11299.43 71.33 57190.27 88888.00 2014-10-31 14:25:41.412 304 11299.49 71.32 57190.23 88888.00 2014-10-31 14:25:41.912 304 11299.50 71.30 57190.26 88888.00 2014-10-31 14:25:42.412 304 11299.44 71.28 57190.28 88888.00 2014-10-31 14:25:42.912 304 11299.41 71.25 57190.24 88888.00 2014-10-31 14:25:43.412 304 11299.38 71.24 57190.24 88888.00 2014-10-31 14:25:43.912 304 11299.43 71.24 57190.30 88888.00 2014-10-31 14:25:44.412 304 11299.50 71.26 57190.34 88888.00 2014-10-31 14:25:44.912 304 11299.52 71.28 57190.41 88888.00 2014-10-31 14:25:45.412 304 11299.50 71.23 57190.46 88888.00 2014-10-31 14:25:45.912 304 11299.51 71.20 57190.56 88888.00 2014-10-31 14:25:46.412 304 11299.54 71.16 57190.61 88888.00 2014-10-31 14:25:46.912 304 11299.56 71.16 57190.65 88888.00 2014-10-31 14:25:47.412 304 11299.49 71.16 57190.71 88888.00 2014-10-31 14:25:47.912 304 11299.41 71.12 57190.79 88888.00 2014-10-31 14:25:48.412 304 11299.43 71.10 57190.91 88888.00 2014-10-31 14:25:48.912 304 11299.40 71.11 57190.99 88888.00 2014-10-31 14:25:49.412 304 11299.31 71.06 57191.04 88888.00 2014-10-31 14:25:49.912 304 11299.31 71.08 57191.12 88888.00 2014-10-31 14:25:50.412 304 11299.27 71.12 57191.17 88888.00 2014-10-31 14:25:50.912 304 11299.24 71.11 57191.32 88888.00 2014-10-31 14:25:51.412 304 11299.22 71.06 57191.48 88888.00 2014-10-31 14:25:51.912 304 11299.18 71.09 57191.55 88888.00 2014-10-31 14:25:52.412 304 11299.19 71.09 57191.55 88888.00 2014-10-31 14:25:52.912 304 11299.16 71.09 57191.58 88888.00 2014-10-31 14:25:53.412 304 11299.13 71.11 57191.73 88888.00 2014-10-31 14:25:53.912 304 11299.15 71.11 57191.80 88888.00 2014-10-31 14:25:54.412 304 11299.12 71.10 57191.84 88888.00 2014-10-31 14:25:54.912 304 11299.12 71.11 57191.96 88888.00 2014-10-31 14:25:55.412 304 11299.06 71.13 57192.08 88888.00 2014-10-31 14:25:55.912 304 11298.97 71.16 57192.18 88888.00 2014-10-31 14:25:56.412 304 11298.96 71.15 57192.22 88888.00 2014-10-31 14:25:56.912 304 11299.01 71.09 57192.25 88888.00 2014-10-31 14:25:57.412 304 11299.06 71.05 57192.27 88888.00 2014-10-31 14:25:57.912 304 11299.05 71.09 57192.39 88888.00 2014-10-31 14:25:58.412 304 11299.13 71.09 57192.42 88888.00 2014-10-31 14:25:58.912 304 11299.08 71.10 57192.48 88888.00 2014-10-31 14:25:59.412 304 11299.08 71.11 57192.54 88888.00 2014-10-31 14:25:59.912 304 11299.15 71.13 57192.61 88888.00 2014-10-31 14:26:00.412 304 11299.17 71.12 57192.63 88888.00 2014-10-31 14:26:00.912 304 11299.15 71.17 57192.70 88888.00 2014-10-31 14:26:01.412 304 11299.16 71.23 57192.71 88888.00 2014-10-31 14:26:01.912 304 11299.18 71.20 57192.74 88888.00 2014-10-31 14:26:02.412 304 11299.19 71.18 57192.85 88888.00 2014-10-31 14:26:02.912 304 11299.18 71.20 57192.93 88888.00 2014-10-31 14:26:03.412 304 11299.13 71.22 57193.04 88888.00 2014-10-31 14:26:03.912 304 11299.12 71.20 57193.05 88888.00 2014-10-31 14:26:04.412 304 11299.11 71.17 57193.15 88888.00 2014-10-31 14:26:04.912 304 11299.13 71.19 57193.24 88888.00 2014-10-31 14:26:05.412 304 11299.12 71.23 57193.28 88888.00 2014-10-31 14:26:05.912 304 11299.09 71.22 57193.35 88888.00 2014-10-31 14:26:06.412 304 11298.99 71.19 57193.34 88888.00 2014-10-31 14:26:06.912 304 11298.99 71.16 57193.36 88888.00 2014-10-31 14:26:07.412 304 11299.01 71.17 57193.43 88888.00 2014-10-31 14:26:07.912 304 11298.98 71.20 57193.53 88888.00 2014-10-31 14:26:08.412 304 11298.92 71.19 57193.61 88888.00 2014-10-31 14:26:08.912 304 11298.87 71.22 57193.70 88888.00 2014-10-31 14:26:09.412 304 11298.84 71.26 57193.80 88888.00 2014-10-31 14:26:09.912 304 11298.76 71.28 57193.82 88888.00 2014-10-31 14:26:10.412 304 11298.81 71.30 57193.92 88888.00 2014-10-31 14:26:10.912 304 11298.77 71.30 57193.95 88888.00 2014-10-31 14:26:11.412 304 11298.75 71.33 57194.05 88888.00 2014-10-31 14:26:11.912 304 11298.71 71.32 57194.11 88888.00 2014-10-31 14:26:12.412 304 11298.66 71.33 57194.11 88888.00 2014-10-31 14:26:12.912 304 11298.67 71.36 57194.14 88888.00 2014-10-31 14:26:13.412 304 11298.67 71.42 57194.20 88888.00 2014-10-31 14:26:13.912 304 11298.64 71.45 57194.27 88888.00 2014-10-31 14:26:14.412 304 11298.62 71.53 57194.37 88888.00 2014-10-31 14:26:14.912 304 11298.60 71.57 57194.44 88888.00 2014-10-31 14:26:15.412 304 11298.59 71.62 57194.56 88888.00 2014-10-31 14:26:15.912 304 11298.59 71.66 57194.64 88888.00 2014-10-31 14:26:16.412 304 11298.59 71.65 57194.69 88888.00 2014-10-31 14:26:16.912 304 11298.50 71.66 57194.76 88888.00 2014-10-31 14:26:17.412 304 11298.42 71.71 57194.78 88888.00 2014-10-31 14:26:17.912 304 11298.42 71.71 57194.89 88888.00 2014-10-31 14:26:18.412 304 11298.48 71.72 57194.98 88888.00 2014-10-31 14:26:18.912 304 11298.43 71.78 57195.08 88888.00 2014-10-31 14:26:19.412 304 11298.36 71.80 57195.14 88888.00 2014-10-31 14:26:19.912 304 11298.34 71.85 57195.14 88888.00 2014-10-31 14:26:20.412 304 11298.32 71.91 57195.27 88888.00 2014-10-31 14:26:20.912 304 11298.28 71.94 57195.36 88888.00 2014-10-31 14:26:21.412 304 11298.20 71.97 57195.49 88888.00 2014-10-31 14:26:21.912 304 11298.18 72.01 57195.55 88888.00 2014-10-31 14:26:22.412 304 11298.08 72.04 57195.58 88888.00 2014-10-31 14:26:22.912 304 11298.06 72.06 57195.62 88888.00 2014-10-31 14:26:23.412 304 11298.08 72.08 57195.67 88888.00 2014-10-31 14:26:23.912 304 11298.07 72.10 57195.67 88888.00 2014-10-31 14:26:24.412 304 11298.05 72.06 57195.80 88888.00 2014-10-31 14:26:24.912 304 11297.94 72.08 57195.84 88888.00 2014-10-31 14:26:25.412 304 11297.93 72.12 57195.91 88888.00 2014-10-31 14:26:25.912 304 11297.86 72.14 57195.95 88888.00 2014-10-31 14:26:26.412 304 11297.83 72.15 57196.00 88888.00 2014-10-31 14:26:26.912 304 11297.83 72.20 57196.11 88888.00 2014-10-31 14:26:27.412 304 11297.78 72.21 57196.23 88888.00 2014-10-31 14:26:27.912 304 11297.80 72.24 57196.33 88888.00 2014-10-31 14:26:28.412 304 11297.79 72.25 57196.40 88888.00 2014-10-31 14:26:28.912 304 11297.74 72.28 57196.49 88888.00 2014-10-31 14:26:29.412 304 11297.70 72.31 57196.64 88888.00 2014-10-31 14:26:29.912 304 11297.72 72.33 57196.65 88888.00 2014-10-31 14:26:30.412 304 11297.67 72.37 57196.75 88888.00 2014-10-31 14:26:30.912 304 11297.59 72.39 57196.90 88888.00 2014-10-31 14:26:31.412 304 11297.57 72.44 57196.98 88888.00 2014-10-31 14:26:31.912 304 11297.50 72.51 57197.04 88888.00 2014-10-31 14:26:32.412 304 11297.43 72.47 57197.14 88888.00 2014-10-31 14:26:32.912 304 11297.41 72.48 57197.26 88888.00 2014-10-31 14:26:33.412 304 11297.36 72.52 57197.29 88888.00 2014-10-31 14:26:33.912 304 11297.27 72.55 57197.36 88888.00 2014-10-31 14:26:34.412 304 11297.25 72.59 57197.46 88888.00 2014-10-31 14:26:34.912 304 11297.20 72.61 57197.58 88888.00 2014-10-31 14:26:35.412 304 11297.13 72.61 57197.64 88888.00 2014-10-31 14:26:35.912 304 11297.10 72.66 57197.68 88888.00 2014-10-31 14:26:36.412 304 11297.06 72.72 57197.81 88888.00 2014-10-31 14:26:36.912 304 11297.02 72.72 57197.92 88888.00 2014-10-31 14:26:37.412 304 11296.99 72.73 57197.93 88888.00 2014-10-31 14:26:37.912 304 11296.92 72.78 57197.94 88888.00 2014-10-31 14:26:38.412 304 11296.90 72.83 57197.99 88888.00 2014-10-31 14:26:38.912 304 11296.87 72.83 57198.03 88888.00 2014-10-31 14:26:39.412 304 11296.81 72.85 57198.09 88888.00 2014-10-31 14:26:39.912 304 11296.78 72.88 57198.18 88888.00 2014-10-31 14:26:40.413 304 11296.78 72.92 57198.25 88888.00 2014-10-31 14:26:40.913 304 11296.76 72.93 57198.28 88888.00 2014-10-31 14:26:41.413 304 11296.73 72.95 57198.37 88888.00 2014-10-31 14:26:41.913 304 11296.69 72.88 57198.38 88888.00 2014-10-31 14:26:42.413 304 11296.66 72.85 57198.39 88888.00 2014-10-31 14:26:42.913 304 11296.65 72.98 57198.51 88888.00 2014-10-31 14:26:43.413 304 11296.66 73.08 57198.58 88888.00 2014-10-31 14:26:43.913 304 11296.63 73.10 57198.58 88888.00 2014-10-31 14:26:44.413 304 11296.61 73.14 57198.61 88888.00 2014-10-31 14:26:44.913 304 11296.56 73.17 57198.67 88888.00 2014-10-31 14:26:45.413 304 11296.56 73.21 57198.68 88888.00 2014-10-31 14:26:45.913 304 11296.56 73.17 57198.67 88888.00 2014-10-31 14:26:46.413 304 11296.59 73.19 57198.66 88888.00 2014-10-31 14:26:46.913 304 11296.55 73.19 57198.62 88888.00 2014-10-31 14:26:47.413 304 11296.56 73.22 57198.57 88888.00 2014-10-31 14:26:47.913 304 11296.59 73.26 57198.63 88888.00 2014-10-31 14:26:48.413 304 11296.58 73.27 57198.67 88888.00 2014-10-31 14:26:48.913 304 11296.55 73.30 57198.63 88888.00 2014-10-31 14:26:49.413 304 11296.55 73.29 57198.62 88888.00 2014-10-31 14:26:49.913 304 11296.53 73.29 57198.60 88888.00 2014-10-31 14:26:50.413 304 11296.49 73.29 57198.60 88888.00 2014-10-31 14:26:50.913 304 11296.49 73.27 57198.51 88888.00 2014-10-31 14:26:51.413 304 11296.48 73.23 57198.43 88888.00 2014-10-31 14:26:51.913 304 11296.49 73.22 57198.39 88888.00 2014-10-31 14:26:52.413 304 11296.46 73.19 57198.32 88888.00 2014-10-31 14:26:52.913 304 11296.42 73.16 57198.29 88888.00 2014-10-31 14:26:53.413 304 11296.41 73.16 57198.28 88888.00 2014-10-31 14:26:53.913 304 11296.42 73.14 57198.25 88888.00 2014-10-31 14:26:54.413 304 11296.39 73.15 57198.19 88888.00 2014-10-31 14:26:54.913 304 11296.40 73.15 57198.15 88888.00 2014-10-31 14:26:55.413 304 11296.38 73.12 57198.10 88888.00 2014-10-31 14:26:55.913 304 11296.31 73.09 57197.98 88888.00 2014-10-31 14:26:56.413 304 11296.30 73.08 57197.92 88888.00 2014-10-31 14:26:56.913 304 11296.28 73.08 57197.86 88888.00 2014-10-31 14:26:57.413 304 11296.27 73.05 57197.75 88888.00 2014-10-31 14:26:57.913 304 11296.25 73.02 57197.67 88888.00 2014-10-31 14:26:58.413 304 11296.28 73.02 57197.66 88888.00 2014-10-31 14:26:58.913 304 11296.21 72.99 57197.66 88888.00 2014-10-31 14:26:59.413 304 11296.16 72.99 57197.62 88888.00 2014-10-31 14:26:59.913 304 11296.16 72.93 57197.55 88888.00 2014-10-31 14:27:00.413 304 11296.11 72.90 57197.47 88888.00 2014-10-31 14:27:00.913 304 11296.09 72.93 57197.52 88888.00 2014-10-31 14:27:01.413 304 11296.07 72.92 57197.52 88888.00 2014-10-31 14:27:01.913 304 11296.02 72.88 57197.44 88888.00 2014-10-31 14:27:02.413 304 11296.00 72.85 57197.38 88888.00 2014-10-31 14:27:02.913 304 11296.00 72.83 57197.33 88888.00 2014-10-31 14:27:03.413 304 11295.92 72.81 57197.22 88888.00 2014-10-31 14:27:03.913 304 11295.91 72.83 57197.16 88888.00 2014-10-31 14:27:04.413 304 11295.89 72.82 57197.16 88888.00 2014-10-31 14:27:04.913 304 11295.90 72.79 57197.08 88888.00 2014-10-31 14:27:05.413 304 11295.91 72.79 57197.00 88888.00 2014-10-31 14:27:05.913 304 11295.85 72.78 57196.97 88888.00 2014-10-31 14:27:06.413 304 11295.88 72.75 57196.95 88888.00 2014-10-31 14:27:06.913 304 11295.90 72.72 57196.98 88888.00 2014-10-31 14:27:07.413 304 11295.86 72.72 57196.96 88888.00 2014-10-31 14:27:07.913 304 11295.88 72.71 57196.93 88888.00 2014-10-31 14:27:08.413 304 11295.88 72.72 57196.84 88888.00 2014-10-31 14:27:08.913 304 11295.79 72.71 57196.78 88888.00 2014-10-31 14:27:09.413 304 11295.82 72.72 57196.77 88888.00 2014-10-31 14:27:09.913 304 11295.82 72.74 57196.70 88888.00 2014-10-31 14:27:10.413 304 11295.86 72.76 57196.71 88888.00 2014-10-31 14:27:10.913 304 11295.85 72.80 57196.67 88888.00 2014-10-31 14:27:11.413 304 11295.85 72.80 57196.61 88888.00 2014-10-31 14:27:11.913 304 11295.85 72.79 57196.58 88888.00 2014-10-31 14:27:12.413 304 11295.83 72.78 57196.57 88888.00 2014-10-31 14:27:12.913 304 11295.84 72.81 57196.53 88888.00 2014-10-31 14:27:13.413 304 11295.88 72.83 57196.45 88888.00 2014-10-31 14:27:13.913 304 11295.83 72.83 57196.48 88888.00 2014-10-31 14:27:14.413 304 11295.79 72.83 57196.51 88888.00 2014-10-31 14:27:14.913 304 11295.85 72.83 57196.48 88888.00 2014-10-31 14:27:15.413 304 11295.85 72.85 57196.45 88888.00 2014-10-31 14:27:15.913 304 11295.88 72.87 57196.44 88888.00 2014-10-31 14:27:16.413 304 11295.85 72.86 57196.40 88888.00 2014-10-31 14:27:16.913 304 11295.82 72.87 57196.40 88888.00 2014-10-31 14:27:17.413 304 11295.89 72.90 57196.38 88888.00 2014-10-31 14:27:17.913 304 11295.92 72.89 57196.36 88888.00 2014-10-31 14:27:18.413 304 11295.91 72.87 57196.32 88888.00 2014-10-31 14:27:18.913 304 11295.92 72.89 57196.29 88888.00 2014-10-31 14:27:19.413 304 11295.90 72.88 57196.29 88888.00 2014-10-31 14:27:19.913 304 11295.89 72.88 57196.29 88888.00 2014-10-31 14:27:20.413 304 11295.92 72.86 57196.24 88888.00 2014-10-31 14:27:20.913 304 11295.93 72.83 57196.21 88888.00 2014-10-31 14:27:21.413 304 11295.93 72.80 57196.14 88888.00 2014-10-31 14:27:21.913 304 11295.86 72.80 57196.10 88888.00 2014-10-31 14:27:22.413 304 11295.91 72.82 57196.11 88888.00 2014-10-31 14:27:22.913 304 11295.90 72.80 57196.08 88888.00 2014-10-31 14:27:23.413 304 11295.86 72.83 57196.07 88888.00 2014-10-31 14:27:23.913 304 11295.83 72.85 57196.01 88888.00 2014-10-31 14:27:24.413 304 11295.79 72.85 57196.00 88888.00 2014-10-31 14:27:24.913 304 11295.84 72.87 57195.99 88888.00 2014-10-31 14:27:25.413 304 11295.83 72.87 57195.97 88888.00 2014-10-31 14:27:25.913 304 11295.84 72.87 57195.99 88888.00 2014-10-31 14:27:26.413 304 11295.81 72.86 57195.99 88888.00 2014-10-31 14:27:26.913 304 11295.78 72.86 57195.97 88888.00 2014-10-31 14:27:27.413 304 11295.75 72.82 57195.94 88888.00 2014-10-31 14:27:27.913 304 11295.72 72.85 57196.01 88888.00 2014-10-31 14:27:28.413 304 11295.70 72.85 57195.99 88888.00 2014-10-31 14:27:28.913 304 11295.68 72.81 57196.01 88888.00 2014-10-31 14:27:29.413 304 11295.68 72.83 57195.99 88888.00 2014-10-31 14:27:29.913 304 11295.63 72.87 57196.01 88888.00 2014-10-31 14:27:30.413 304 11295.58 72.86 57196.01 88888.00 2014-10-31 14:27:30.913 304 11295.58 72.87 57196.05 88888.00 2014-10-31 14:27:31.413 304 11295.58 72.90 57196.06 88888.00 2014-10-31 14:27:31.913 304 11295.57 72.93 57196.05 88888.00 2014-10-31 14:27:32.413 304 11295.56 72.90 57196.03 88888.00 2014-10-31 14:27:32.913 304 11295.51 72.94 57196.01 88888.00 2014-10-31 14:27:33.413 304 11295.50 73.00 57196.06 88888.00 2014-10-31 14:27:33.913 304 11295.53 72.94 57196.10 88888.00 2014-10-31 14:27:34.413 304 11295.44 72.96 57196.14 88888.00 2014-10-31 14:27:34.913 304 11295.47 72.98 57196.20 88888.00 2014-10-31 14:27:35.413 304 11295.47 73.00 57196.31 88888.00 2014-10-31 14:27:35.913 304 11295.46 73.01 57196.37 88888.00 2014-10-31 14:27:36.413 304 11295.49 73.02 57196.37 88888.00 2014-10-31 14:27:36.913 304 11295.42 72.96 57196.40 88888.00 2014-10-31 14:27:37.413 304 11295.34 72.99 57196.42 88888.00 2014-10-31 14:27:37.913 304 11295.35 73.00 57196.40 88888.00 2014-10-31 14:27:38.413 304 11295.34 73.02 57196.49 88888.00 2014-10-31 14:27:38.913 304 11295.29 73.09 57196.51 88888.00 2014-10-31 14:27:39.413 304 11295.26 73.10 57196.57 88888.00 2014-10-31 14:27:39.913 304 11295.21 73.10 57196.56 88888.00 2014-10-31 14:27:40.413 304 11295.17 73.13 57196.53 88888.00 2014-10-31 14:27:40.913 304 11295.16 73.15 57196.55 88888.00 2014-10-31 14:27:41.413 304 11295.15 73.17 57196.58 88888.00 2014-10-31 14:27:41.913 304 11295.15 73.20 57196.58 88888.00 2014-10-31 14:27:42.413 304 11295.08 73.21 57196.65 88888.00 2014-10-31 14:27:42.913 304 11295.07 73.23 57196.64 88888.00 2014-10-31 14:27:43.413 304 11295.09 73.21 57196.68 88888.00 2014-10-31 14:27:43.913 304 11295.10 73.21 57196.63 88888.00 2014-10-31 14:27:44.413 304 11295.14 73.28 57196.69 88888.00 2014-10-31 14:27:44.913 304 11295.13 73.26 57196.75 88888.00 2014-10-31 14:27:45.413 304 11295.05 73.27 57196.71 88888.00 2014-10-31 14:27:45.913 304 11295.01 73.27 57196.71 88888.00 2014-10-31 14:27:46.413 304 11295.00 73.27 57196.75 88888.00 2014-10-31 14:27:46.913 304 11294.98 73.26 57196.80 88888.00 2014-10-31 14:27:47.413 304 11294.95 73.29 57196.82 88888.00 2014-10-31 14:27:47.913 304 11294.98 73.36 57196.83 88888.00 2014-10-31 14:27:48.413 304 11295.07 73.34 57196.83 88888.00 2014-10-31 14:27:48.913 304 11295.03 73.30 57196.88 88888.00 2014-10-31 14:27:49.413 304 11295.01 73.32 57196.94 88888.00 2014-10-31 14:27:49.913 304 11295.02 73.29 57196.95 88888.00 2014-10-31 14:27:50.413 304 11295.01 73.35 57196.94 88888.00 2014-10-31 14:27:50.913 304 11295.01 73.41 57196.96 88888.00 2014-10-31 14:27:51.413 304 11295.02 73.41 57196.94 88888.00 2014-10-31 14:27:51.913 304 11294.98 73.42 57196.96 88888.00 2014-10-31 14:27:52.413 304 11294.96 73.46 57196.97 88888.00 2014-10-31 14:27:52.913 304 11294.98 73.47 57197.03 88888.00 2014-10-31 14:27:53.413 304 11294.93 73.46 57196.93 88888.00 2014-10-31 14:27:53.913 304 11294.92 73.47 57196.84 88888.00 2014-10-31 14:27:54.413 304 11295.00 73.50 57196.85 88888.00 2014-10-31 14:27:54.913 304 11294.99 73.49 57197.01 88888.00 2014-10-31 14:27:55.413 304 11294.96 73.50 57196.97 88888.00 2014-10-31 14:27:55.913 304 11294.98 73.51 57196.91 88888.00 2014-10-31 14:27:56.413 304 11294.98 73.55 57196.87 88888.00 2014-10-31 14:27:56.913 304 11294.99 73.56 57196.91 88888.00 2014-10-31 14:27:57.413 304 11294.99 73.55 57196.93 88888.00 2014-10-31 14:27:57.913 304 11294.96 73.57 57196.90 88888.00 2014-10-31 14:27:58.413 304 11294.96 73.60 57196.84 88888.00 2014-10-31 14:27:58.913 304 11295.02 73.63 57196.82 88888.00 2014-10-31 14:27:59.413 304 11295.02 73.62 57196.83 88888.00 2014-10-31 14:27:59.913 304 11295.05 73.62 57196.89 88888.00 2014-10-31 14:28:00.413 304 11295.06 73.64 57196.88 88888.00 2014-10-31 14:28:00.913 304 11295.07 73.64 57196.82 88888.00 2014-10-31 14:28:01.413 304 11295.10 73.67 57196.81 88888.00 2014-10-31 14:28:01.913 304 11295.13 73.66 57196.80 88888.00 2014-10-31 14:28:02.413 304 11295.12 73.71 57196.77 88888.00 2014-10-31 14:28:02.913 304 11295.10 73.74 57196.76 88888.00 2014-10-31 14:28:03.413 304 11295.10 73.78 57196.82 88888.00 2014-10-31 14:28:03.913 304 11295.09 73.81 57196.83 88888.00 2014-10-31 14:28:04.413 304 11295.16 73.81 57196.84 88888.00 2014-10-31 14:28:04.913 304 11295.19 73.81 57196.84 88888.00 2014-10-31 14:28:05.413 304 11295.24 73.82 57196.78 88888.00 2014-10-31 14:28:05.913 304 11295.23 73.89 57196.78 88888.00 2014-10-31 14:28:06.413 304 11295.17 73.91 57196.77 88888.00 2014-10-31 14:28:06.913 304 11295.17 73.90 57196.70 88888.00 2014-10-31 14:28:07.413 304 11295.17 73.92 57196.71 88888.00 2014-10-31 14:28:07.913 304 11295.23 73.95 57196.75 88888.00 2014-10-31 14:28:08.413 304 11295.26 73.97 57196.69 88888.00 2014-10-31 14:28:08.913 304 11295.21 74.02 57196.72 88888.00 2014-10-31 14:28:09.413 304 11295.19 74.02 57196.76 88888.00 2014-10-31 14:28:09.913 304 11295.22 74.03 57196.81 88888.00 2014-10-31 14:28:10.413 304 11295.26 74.05 57196.81 88888.00 2014-10-31 14:28:10.913 304 11295.19 74.07 57196.83 88888.00 2014-10-31 14:28:11.413 304 11295.19 74.05 57196.90 88888.00 2014-10-31 14:28:11.913 304 11295.23 74.09 57196.98 88888.00 2014-10-31 14:28:12.413 304 11295.23 74.12 57196.97 88888.00 2014-10-31 14:28:12.913 304 11295.24 74.15 57197.03 88888.00 2014-10-31 14:28:13.413 304 11295.21 74.18 57197.01 88888.00 2014-10-31 14:28:13.913 304 11295.17 74.21 57197.02 88888.00 2014-10-31 14:28:14.413 304 11295.19 74.24 57197.07 88888.00 2014-10-31 14:28:14.913 304 11295.24 74.29 57197.06 88888.00 2014-10-31 14:28:15.413 304 11295.24 74.30 57197.10 88888.00 2014-10-31 14:28:15.913 304 11295.23 74.32 57197.16 88888.00 2014-10-31 14:28:16.413 304 11295.24 74.35 57197.19 88888.00 2014-10-31 14:28:16.913 304 11295.26 74.41 57197.21 88888.00 2014-10-31 14:28:17.413 304 11295.24 74.44 57197.19 88888.00 2014-10-31 14:28:17.913 304 11295.26 74.48 57197.25 88888.00 2014-10-31 14:28:18.413 304 11295.31 74.52 57197.26 88888.00 2014-10-31 14:28:18.913 304 11295.30 74.52 57197.29 88888.00 2014-10-31 14:28:19.413 304 11295.30 74.55 57197.28 88888.00 2014-10-31 14:28:19.913 304 11295.33 74.60 57197.30 88888.00 2014-10-31 14:28:20.413 304 11295.39 74.64 57197.34 88888.00 2014-10-31 14:28:20.913 304 11295.49 74.68 57197.35 88888.00 2014-10-31 14:28:21.413 304 11295.50 74.70 57197.38 88888.00 2014-10-31 14:28:21.913 304 11295.53 74.77 57197.35 88888.00 2014-10-31 14:28:22.413 304 11295.55 74.76 57197.34 88888.00 2014-10-31 14:28:22.913 304 11295.63 74.76 57197.33 88888.00 2014-10-31 14:28:23.413 304 11295.65 74.79 57197.33 88888.00 2014-10-31 14:28:23.913 304 11295.69 74.87 57197.39 88888.00 2014-10-31 14:28:24.413 304 11295.78 74.92 57197.33 88888.00 2014-10-31 14:28:24.913 304 11295.83 74.94 57197.29 88888.00 2014-10-31 14:28:25.413 304 11295.88 74.97 57197.22 88888.00 2014-10-31 14:28:25.913 304 11295.93 75.00 57197.15 88888.00 2014-10-31 14:28:26.413 304 11296.07 75.05 57197.15 88888.00 2014-10-31 14:28:26.913 304 11296.20 75.05 57197.13 88888.00 2014-10-31 14:28:27.413 304 11296.26 75.04 57197.01 88888.00 2014-10-31 14:28:27.913 304 11296.35 75.07 57196.91 88888.00 2014-10-31 14:28:28.413 304 11296.48 75.11 57196.81 88888.00 2014-10-31 14:28:28.913 304 11296.60 75.12 57196.69 88888.00 2014-10-31 14:28:29.413 304 11296.72 75.10 57196.59 88888.00 2014-10-31 14:28:29.913 304 11296.85 75.13 57196.44 88888.00 2014-10-31 14:28:30.413 304 11296.96 75.12 57196.27 88888.00 2014-10-31 14:28:30.913 304 11297.06 75.07 57196.12 88888.00 2014-10-31 14:28:31.413 304 11297.17 75.10 57195.93 88888.00 2014-10-31 14:28:31.913 304 11297.31 75.07 57195.71 88888.00 2014-10-31 14:28:32.413 304 11297.50 74.99 57195.46 88888.00 2014-10-31 14:28:32.913 304 11297.66 74.91 57195.27 88888.00 2014-10-31 14:28:33.413 304 11297.81 74.86 57195.07 88888.00 2014-10-31 14:28:33.913 304 11297.92 74.83 57194.85 88888.00 2014-10-31 14:28:34.413 304 11298.05 74.75 57194.66 88888.00 2014-10-31 14:28:34.913 304 11298.21 74.65 57194.51 88888.00 2014-10-31 14:28:35.413 304 11298.34 74.65 57194.28 88888.00 2014-10-31 14:28:35.913 304 11298.52 74.64 57194.06 88888.00 2014-10-31 14:28:36.413 304 11298.63 74.49 57193.75 88888.00 2014-10-31 14:28:36.913 304 11298.71 74.39 57193.53 88888.00 2014-10-31 14:28:37.413 304 11298.88 74.36 57193.30 88888.00 2014-10-31 14:28:37.913 304 11299.04 74.24 57193.12 88888.00 2014-10-31 14:28:38.413 304 11299.10 74.16 57192.97 88888.00 2014-10-31 14:28:38.913 304 11299.20 74.09 57192.74 88888.00 2014-10-31 14:28:39.413 304 11299.38 74.02 57192.53 88888.00 2014-10-31 14:28:39.913 304 11299.45 73.89 57192.33 88888.00 2014-10-31 14:28:40.413 304 11299.58 73.83 57192.13 88888.00 2014-10-31 14:28:40.913 304 11299.64 73.76 57191.92 88888.00 2014-10-31 14:28:41.413 304 11299.74 73.68 57191.70 88888.00 2014-10-31 14:28:41.913 304 11299.87 73.61 57191.54 88888.00 2014-10-31 14:28:42.413 304 11299.96 73.49 57191.35 88888.00 2014-10-31 14:28:42.913 304 11300.06 73.42 57191.12 88888.00 2014-10-31 14:28:43.413 304 11300.13 73.34 57190.97 88888.00 2014-10-31 14:28:43.913 304 11300.14 73.26 57190.79 88888.00 2014-10-31 14:28:44.413 304 11300.19 73.15 57190.59 88888.00 2014-10-31 14:28:44.913 304 11300.34 73.07 57190.46 88888.00 2014-10-31 14:28:45.413 304 11300.43 73.03 57190.34 88888.00 2014-10-31 14:28:45.913 304 11300.49 72.98 57190.16 88888.00 2014-10-31 14:28:46.413 304 11300.52 72.92 57190.09 88888.00 2014-10-31 14:28:46.913 304 11300.59 72.83 57190.00 88888.00 2014-10-31 14:28:47.413 304 11300.66 72.73 57189.79 88888.00 2014-10-31 14:28:47.913 304 11300.70 72.67 57189.66 88888.00 2014-10-31 14:28:48.413 304 11300.76 72.64 57189.51 88888.00 2014-10-31 14:28:48.913 304 11300.84 72.58 57189.43 88888.00 2014-10-31 14:28:49.413 304 11300.88 72.54 57189.32 88888.00 2014-10-31 14:28:49.913 304 11300.97 72.56 57189.19 88888.00 2014-10-31 14:28:50.413 304 11301.06 72.49 57189.16 88888.00 2014-10-31 14:28:50.913 304 11301.12 72.42 57189.05 88888.00 2014-10-31 14:28:51.413 304 11301.20 72.38 57188.99 88888.00 2014-10-31 14:28:51.913 304 11301.28 72.30 57188.93 88888.00 2014-10-31 14:28:52.413 304 11301.38 72.25 57188.79 88888.00 2014-10-31 14:28:52.913 304 11301.41 72.22 57188.73 88888.00 2014-10-31 14:28:53.413 304 11301.49 72.15 57188.73 88888.00 2014-10-31 14:28:53.913 304 11301.58 72.05 57188.68 88888.00 2014-10-31 14:28:54.413 304 11301.66 72.04 57188.53 88888.00 2014-10-31 14:28:54.913 304 11301.73 72.05 57188.47 88888.00 2014-10-31 14:28:55.413 304 11301.81 71.97 57188.40 88888.00 2014-10-31 14:28:55.913 304 11301.88 71.86 57188.28 88888.00 2014-10-31 14:28:56.413 304 11301.91 71.77 57188.22 88888.00 2014-10-31 14:28:56.913 304 11302.00 71.71 57188.11 88888.00 2014-10-31 14:28:57.413 304 11302.03 71.71 57188.04 88888.00 2014-10-31 14:28:57.913 304 11302.02 71.70 57187.98 88888.00 2014-10-31 14:28:58.413 304 11302.11 71.66 57187.92 88888.00 2014-10-31 14:28:58.913 304 11302.18 71.64 57187.91 88888.00 2014-10-31 14:28:59.413 304 11302.24 71.58 57187.79 88888.00 2014-10-31 14:28:59.913 304 11302.29 71.53 57187.75 88888.00 2014-10-31 14:29:00.413 304 11302.36 71.46 57187.65 88888.00 2014-10-31 14:29:00.913 304 11302.36 71.39 57187.58 88888.00 2014-10-31 14:29:01.413 304 11302.36 71.35 57187.60 88888.00 2014-10-31 14:29:01.913 304 11302.39 71.32 57187.57 88888.00 2014-10-31 14:29:02.413 304 11302.50 71.31 57187.57 88888.00 2014-10-31 14:29:02.913 304 11302.55 71.29 57187.56 88888.00 2014-10-31 14:29:03.413 304 11302.52 71.23 57187.51 88888.00 2014-10-31 14:29:03.913 304 11302.57 71.16 57187.47 88888.00 2014-10-31 14:29:04.413 304 11302.58 71.12 57187.50 88888.00 2014-10-31 14:29:04.913 304 11302.63 71.05 57187.46 88888.00 2014-10-31 14:29:05.413 304 11302.63 71.02 57187.46 88888.00 2014-10-31 14:29:05.913 304 11302.64 70.99 57187.35 88888.00 2014-10-31 14:29:06.413 304 11302.63 70.92 57187.27 88888.00 2014-10-31 14:29:06.913 304 11302.70 70.85 57187.31 88888.00 2014-10-31 14:29:07.413 304 11302.70 70.79 57187.27 88888.00 2014-10-31 14:29:07.913 304 11302.67 70.76 57187.25 88888.00 2014-10-31 14:29:08.413 304 11302.67 70.75 57187.19 88888.00 2014-10-31 14:29:08.913 304 11302.65 70.72 57187.18 88888.00 2014-10-31 14:29:09.413 304 11302.65 70.69 57187.18 88888.00 2014-10-31 14:29:09.913 304 11302.70 70.65 57187.20 88888.00 2014-10-31 14:29:10.413 304 11302.70 70.57 57187.19 88888.00 2014-10-31 14:29:10.913 304 11302.73 70.48 57187.12 88888.00 2014-10-31 14:29:11.413 304 11302.76 70.44 57187.07 88888.00 2014-10-31 14:29:11.913 304 11302.77 70.42 57187.02 88888.00 2014-10-31 14:29:12.413 304 11302.80 70.41 57187.01 88888.00 2014-10-31 14:29:12.913 304 11302.81 70.41 57187.05 88888.00 2014-10-31 14:29:13.413 304 11302.77 70.36 57187.03 88888.00 2014-10-31 14:29:13.913 304 11302.79 70.34 57186.99 88888.00 2014-10-31 14:29:14.413 304 11302.80 70.31 57186.95 88888.00 2014-10-31 14:29:14.913 304 11302.79 70.27 57186.99 88888.00 2014-10-31 14:29:15.413 304 11302.81 70.17 57186.96 88888.00 2014-10-31 14:29:15.913 304 11302.86 70.16 57187.00 88888.00 2014-10-31 14:29:16.413 304 11302.86 70.14 57187.00 88888.00 2014-10-31 14:29:16.913 304 11302.90 70.11 57187.05 88888.00 2014-10-31 14:29:17.413 304 11302.90 70.08 57187.11 88888.00 2014-10-31 14:29:17.913 304 11302.88 70.07 57187.15 88888.00 2014-10-31 14:29:18.413 304 11302.91 70.07 57187.22 88888.00 2014-10-31 14:29:18.913 304 11302.92 70.06 57187.26 88888.00 2014-10-31 14:29:19.413 304 11302.90 70.04 57187.31 88888.00 2014-10-31 14:29:19.913 304 11302.85 70.08 57187.40 88888.00 2014-10-31 14:29:20.413 304 11302.84 70.09 57187.44 88888.00 2014-10-31 14:29:20.913 304 11302.83 70.08 57187.47 88888.00 2014-10-31 14:29:21.413 304 11302.83 70.07 57187.51 88888.00 2014-10-31 14:29:21.913 304 11302.80 70.04 57187.65 88888.00 2014-10-31 14:29:22.413 304 11302.78 70.08 57187.82 88888.00 2014-10-31 14:29:22.913 304 11302.78 70.07 57187.88 88888.00 2014-10-31 14:29:23.413 304 11302.72 70.07 57187.92 88888.00 2014-10-31 14:29:23.913 304 11302.70 70.10 57187.99 88888.00 2014-10-31 14:29:24.413 304 11302.70 70.08 57188.11 88888.00 2014-10-31 14:29:24.913 304 11302.66 70.09 57188.29 88888.00 2014-10-31 14:29:25.413 304 11302.62 70.08 57188.42 88888.00 2014-10-31 14:29:25.913 304 11302.55 70.08 57188.59 88888.00 2014-10-31 14:29:26.413 304 11302.51 70.10 57188.69 88888.00 2014-10-31 14:29:26.913 304 11302.49 70.10 57188.81 88888.00 2014-10-31 14:29:27.413 304 11302.46 70.18 57188.98 88888.00 2014-10-31 14:29:27.913 304 11302.45 70.22 57189.11 88888.00 2014-10-31 14:29:28.413 304 11302.43 70.20 57189.24 88888.00 2014-10-31 14:29:28.913 304 11302.34 70.20 57189.44 88888.00 2014-10-31 14:29:29.413 304 11302.22 70.20 57189.58 88888.00 2014-10-31 14:29:29.913 304 11302.21 70.17 57189.71 88888.00 2014-10-31 14:29:30.413 304 11302.14 70.24 57189.85 88888.00 2014-10-31 14:29:30.913 304 11302.10 70.28 57189.97 88888.00 2014-10-31 14:29:31.413 304 11302.05 70.30 57190.13 88888.00 2014-10-31 14:29:31.913 304 11302.03 70.34 57190.34 88888.00 2014-10-31 14:29:32.413 304 11301.97 70.36 57190.49 88888.00 2014-10-31 14:29:32.913 304 11301.93 70.45 57190.66 88888.00 2014-10-31 14:29:33.413 304 11301.84 70.50 57190.83 88888.00 2014-10-31 14:29:33.913 304 11301.80 70.54 57191.01 88888.00 2014-10-31 14:29:34.413 304 11301.79 70.51 57191.24 88888.00 2014-10-31 14:29:34.913 304 11301.68 70.50 57191.43 88888.00 2014-10-31 14:29:35.413 304 11301.62 70.56 57191.60 88888.00 2014-10-31 14:29:35.913 304 11301.54 70.64 57191.82 88888.00 2014-10-31 14:29:36.413 304 11301.44 70.67 57192.02 88888.00 2014-10-31 14:29:36.913 304 11301.34 70.69 57192.18 88888.00 2014-10-31 14:29:37.413 304 11301.30 70.76 57192.38 88888.00 2014-10-31 14:29:37.913 304 11301.20 70.81 57192.58 88888.00 2014-10-31 14:29:38.413 304 11301.16 70.84 57192.79 88888.00 2014-10-31 14:29:38.913 304 11301.07 70.86 57192.93 88888.00 2014-10-31 14:29:39.413 304 11301.00 70.91 57193.11 88888.00 2014-10-31 14:29:39.913 304 11300.96 70.92 57193.31 88888.00 2014-10-31 14:29:40.413 304 11300.86 70.98 57193.53 88888.00 2014-10-31 14:29:40.913 304 11300.83 71.03 57193.77 88888.00 2014-10-31 14:29:41.413 304 11300.78 71.06 57194.01 88888.00 2014-10-31 14:29:41.913 304 11300.69 71.10 57194.25 88888.00 2014-10-31 14:29:42.413 304 11300.59 71.13 57194.32 88888.00 2014-10-31 14:29:42.913 304 11300.54 71.18 57194.51 88888.00 2014-10-31 14:29:43.413 304 11300.51 71.29 57194.72 88888.00 2014-10-31 14:29:43.913 304 11300.40 71.32 57194.94 88888.00 2014-10-31 14:29:44.413 304 11300.36 71.33 57195.14 88888.00 2014-10-31 14:29:44.913 304 11300.28 71.40 57195.33 88888.00 2014-10-31 14:29:45.413 304 11300.20 71.51 57195.52 88888.00 2014-10-31 14:29:45.913 304 11300.13 71.58 57195.68 88888.00 2014-10-31 14:29:46.413 304 11300.03 71.60 57195.85 88888.00 2014-10-31 14:29:46.913 304 11299.98 71.62 57196.03 88888.00 2014-10-31 14:29:47.413 304 11299.91 71.64 57196.17 88888.00 2014-10-31 14:29:47.913 304 11299.93 71.76 57196.33 88888.00 2014-10-31 14:29:48.413 304 11299.86 71.84 57196.53 88888.00 2014-10-31 14:29:48.913 304 11299.77 71.86 57196.67 88888.00 2014-10-31 14:29:49.413 304 11299.65 71.88 57196.87 88888.00 2014-10-31 14:29:49.913 304 11299.59 71.99 57197.07 88888.00 2014-10-31 14:29:50.413 304 11299.54 72.08 57197.22 88888.00 2014-10-31 14:29:50.913 304 11299.49 72.12 57197.34 88888.00 2014-10-31 14:29:51.413 304 11299.43 72.15 57197.52 88888.00 2014-10-31 14:29:51.913 304 11299.34 72.21 57197.70 88888.00 2014-10-31 14:29:52.413 304 11299.29 72.30 57197.81 88888.00 2014-10-31 14:29:52.913 304 11299.24 72.39 57197.92 88888.00 2014-10-31 14:29:53.413 304 11299.17 72.42 57198.09 88888.00 2014-10-31 14:29:53.913 304 11299.06 72.47 57198.23 88888.00 2014-10-31 14:29:54.413 304 11299.02 72.58 57198.41 88888.00 2014-10-31 14:29:54.913 304 11298.92 72.59 57198.57 88888.00 2014-10-31 14:29:55.413 304 11298.81 72.66 57198.71 88888.00 2014-10-31 14:29:55.913 304 11298.75 72.80 57198.87 88888.00 2014-10-31 14:29:56.413 304 11298.71 72.83 57199.01 88888.00 2014-10-31 14:29:56.913 304 11298.63 72.83 57199.13 88888.00 2014-10-31 14:29:57.413 304 11298.52 72.83 57199.28 88888.00 2014-10-31 14:29:57.913 304 11298.43 72.85 57199.43 88888.00 2014-10-31 14:29:58.413 304 11298.39 72.94 57199.53 88888.00 2014-10-31 14:29:58.913 304 11298.29 73.03 57199.69 88888.00 2014-10-31 14:29:59.404 304 11298.19 73.14 57199.85 88888.00 2014-10-31 14:29:59.904 304 11298.14 73.17 57199.98 88888.00 2014-10-31 14:30:00.404 304 11298.07 73.23 57200.14 88888.00 2014-10-31 14:30:00.904 304 11298.01 73.32 57200.25 88888.00 2014-10-31 14:30:01.404 304 11297.93 73.41 57200.37 88888.00 2014-10-31 14:30:01.904 304 11297.87 73.55 57200.44 88888.00 2014-10-31 14:30:02.404 304 11297.81 73.61 57200.53 88888.00 2014-10-31 14:30:02.904 304 11297.76 73.60 57200.57 88888.00 2014-10-31 14:30:03.404 304 11297.71 73.67 57200.70 88888.00 2014-10-31 14:30:03.904 304 11297.66 73.75 57200.82 88888.00 2014-10-31 14:30:04.404 304 11297.63 73.78 57200.89 88888.00 2014-10-31 14:30:04.904 304 11297.57 73.85 57201.00 88888.00 2014-10-31 14:30:05.404 304 11297.49 73.89 57201.05 88888.00 2014-10-31 14:30:05.904 304 11297.41 73.97 57201.15 88888.00 2014-10-31 14:30:06.404 304 11297.36 74.01 57201.30 88888.00 2014-10-31 14:30:06.904 304 11297.28 74.02 57201.37 88888.00 2014-10-31 14:30:07.404 304 11297.27 74.07 57201.45 88888.00 2014-10-31 14:30:07.904 304 11297.25 74.10 57201.49 88888.00 2014-10-31 14:30:08.404 304 11297.25 74.19 57201.57 88888.00 2014-10-31 14:30:08.904 304 11297.22 74.26 57201.64 88888.00 2014-10-31 14:30:09.404 304 11297.18 74.26 57201.66 88888.00 2014-10-31 14:30:09.904 304 11297.16 74.28 57201.75 88888.00 2014-10-31 14:30:10.404 304 11297.14 74.31 57201.77 88888.00 2014-10-31 14:30:10.904 304 11297.08 74.43 57201.78 88888.00 2014-10-31 14:30:11.404 304 11297.07 74.49 57201.77 88888.00 2014-10-31 14:30:11.904 304 11297.04 74.51 57201.79 88888.00 2014-10-31 14:30:12.404 304 11297.04 74.53 57201.81 88888.00 2014-10-31 14:30:12.904 304 11297.03 74.65 57201.87 88888.00 2014-10-31 14:30:13.404 304 11297.00 74.69 57201.95 88888.00 2014-10-31 14:30:13.904 304 11296.94 74.69 57201.94 88888.00 2014-10-31 14:30:14.404 304 11296.88 74.75 57202.03 88888.00 2014-10-31 14:30:14.904 304 11296.88 74.78 57202.07 88888.00 2014-10-31 14:30:15.404 304 11296.87 74.80 57202.13 88888.00 2014-10-31 14:30:15.904 304 11296.82 74.79 57202.16 88888.00 2014-10-31 14:30:16.404 304 11296.76 74.84 57202.17 88888.00 2014-10-31 14:30:16.904 304 11296.78 74.87 57202.24 88888.00 2014-10-31 14:30:17.404 304 11296.74 74.87 57202.30 88888.00 2014-10-31 14:30:17.904 304 11296.73 74.96 57202.30 88888.00 2014-10-31 14:30:18.404 304 11296.74 75.00 57202.35 88888.00 2014-10-31 14:30:18.904 304 11296.68 75.05 57202.37 88888.00 2014-10-31 14:30:19.404 304 11296.61 75.05 57202.41 88888.00 2014-10-31 14:30:19.904 304 11296.59 75.05 57202.46 88888.00 2014-10-31 14:30:20.404 304 11296.55 75.12 57202.56 88888.00 2014-10-31 14:30:20.904 304 11296.51 75.13 57202.59 88888.00 2014-10-31 14:30:21.404 304 11296.49 75.16 57202.59 88888.00 2014-10-31 14:30:21.904 304 11296.47 75.23 57202.68 88888.00 2014-10-31 14:30:22.404 304 11296.45 75.24 57202.74 88888.00 2014-10-31 14:30:22.904 304 11296.44 75.27 57202.80 88888.00 2014-10-31 14:30:23.404 304 11296.41 75.34 57202.80 88888.00 2014-10-31 14:30:23.904 304 11296.38 75.35 57202.80 88888.00 2014-10-31 14:30:24.404 304 11296.35 75.37 57202.82 88888.00 2014-10-31 14:30:24.904 304 11296.37 75.41 57202.81 88888.00 2014-10-31 14:30:25.404 304 11296.37 75.43 57202.88 88888.00 2014-10-31 14:30:25.904 304 11296.34 75.44 57202.90 88888.00 2014-10-31 14:30:26.404 304 11296.31 75.47 57202.97 88888.00 2014-10-31 14:30:26.904 304 11296.27 75.48 57202.96 88888.00 2014-10-31 14:30:27.404 304 11296.24 75.52 57203.01 88888.00 2014-10-31 14:30:27.904 304 11296.20 75.55 57203.11 88888.00 2014-10-31 14:30:28.404 304 11296.18 75.58 57203.11 88888.00 2014-10-31 14:30:28.904 304 11296.13 75.54 57203.09 88888.00 2014-10-31 14:30:29.404 304 11296.10 75.57 57203.09 88888.00 2014-10-31 14:30:29.904 304 11296.07 75.60 57203.03 88888.00 2014-10-31 14:30:30.404 304 11296.04 75.67 57203.07 88888.00 2014-10-31 14:30:30.904 304 11296.02 75.69 57203.12 88888.00 2014-10-31 14:30:31.404 304 11296.00 75.73 57203.16 88888.00 2014-10-31 14:30:31.904 304 11295.99 75.77 57203.17 88888.00 2014-10-31 14:30:32.404 304 11295.98 75.75 57203.19 88888.00 2014-10-31 14:30:32.904 304 11295.91 75.79 57203.23 88888.00 2014-10-31 14:30:33.404 304 11295.89 75.86 57203.23 88888.00 2014-10-31 14:30:33.904 304 11295.90 75.89 57203.26 88888.00 2014-10-31 14:30:34.404 304 11295.90 75.87 57203.22 88888.00 2014-10-31 14:30:34.904 304 11295.90 75.86 57203.24 88888.00 2014-10-31 14:30:35.404 304 11295.88 75.91 57203.23 88888.00 2014-10-31 14:30:35.904 304 11295.84 75.89 57203.27 88888.00 2014-10-31 14:30:36.404 304 11295.78 75.92 57203.29 88888.00 2014-10-31 14:30:36.904 304 11295.72 75.91 57203.29 88888.00 2014-10-31 14:30:37.404 304 11295.74 75.92 57203.25 88888.00 2014-10-31 14:30:37.904 304 11295.72 75.92 57203.25 88888.00 2014-10-31 14:30:38.404 304 11295.67 75.93 57203.18 88888.00 2014-10-31 14:30:38.904 304 11295.63 75.94 57203.14 88888.00 2014-10-31 14:30:39.404 304 11295.64 75.94 57203.14 88888.00 2014-10-31 14:30:39.904 304 11295.64 75.94 57203.13 88888.00 2014-10-31 14:30:40.404 304 11295.61 75.96 57203.10 88888.00 2014-10-31 14:30:40.904 304 11295.55 75.96 57203.04 88888.00 2014-10-31 14:30:41.404 304 11295.49 75.93 57203.01 88888.00 2014-10-31 14:30:41.904 304 11295.42 75.94 57202.98 88888.00 2014-10-31 14:30:42.404 304 11295.39 75.94 57202.98 88888.00 2014-10-31 14:30:42.904 304 11295.36 75.93 57202.94 88888.00 2014-10-31 14:30:43.404 304 11295.29 75.99 57202.92 88888.00 2014-10-31 14:30:43.904 304 11295.22 76.02 57202.87 88888.00 2014-10-31 14:30:44.404 304 11295.14 75.99 57202.87 88888.00 2014-10-31 14:30:44.904 304 11295.12 75.99 57202.87 88888.00 2014-10-31 14:30:45.404 304 11295.07 76.01 57202.90 88888.00 2014-10-31 14:30:45.904 304 11295.03 76.00 57202.81 88888.00 2014-10-31 14:30:46.404 304 11295.01 75.99 57202.77 88888.00 2014-10-31 14:30:46.904 304 11294.93 75.93 57202.74 88888.00 2014-10-31 14:30:47.404 304 11294.89 75.94 57202.74 88888.00 2014-10-31 14:30:47.904 304 11294.81 76.02 57202.72 88888.00 2014-10-31 14:30:48.404 304 11294.78 76.05 57202.60 88888.00 2014-10-31 14:30:48.904 304 11294.73 76.05 57202.66 88888.00 2014-10-31 14:30:49.404 304 11294.68 76.03 57202.60 88888.00 2014-10-31 14:30:49.904 304 11294.65 76.01 57202.56 88888.00 2014-10-31 14:30:50.404 304 11294.57 76.01 57202.50 88888.00 2014-10-31 14:30:50.904 304 11294.47 76.02 57202.47 88888.00 2014-10-31 14:30:51.404 304 11294.40 76.05 57202.41 88888.00 2014-10-31 14:30:51.904 304 11294.33 76.01 57202.37 88888.00 2014-10-31 14:30:52.404 304 11294.33 76.00 57202.36 88888.00 2014-10-31 14:30:52.904 304 11294.28 76.02 57202.34 88888.00 2014-10-31 14:30:53.404 304 11294.25 75.99 57202.28 88888.00 2014-10-31 14:30:53.904 304 11294.22 76.06 57202.29 88888.00 2014-10-31 14:30:54.404 304 11294.15 76.06 57202.23 88888.00 2014-10-31 14:30:54.904 304 11294.08 76.07 57202.15 88888.00 2014-10-31 14:30:55.404 304 11294.04 76.06 57202.05 88888.00 2014-10-31 14:30:55.904 304 11293.98 76.05 57202.05 88888.00 2014-10-31 14:30:56.404 304 11293.92 76.05 57202.04 88888.00 2014-10-31 14:30:56.904 304 11293.88 76.08 57202.02 88888.00 2014-10-31 14:30:57.404 304 11293.88 76.07 57201.96 88888.00 2014-10-31 14:30:57.904 304 11293.94 76.06 57201.85 88888.00 2014-10-31 14:30:58.404 304 11293.88 76.07 57201.85 88888.00 2014-10-31 14:30:58.904 304 11293.88 76.07 57201.79 88888.00 2014-10-31 14:30:59.404 304 11293.76 76.08 57201.76 88888.00 2014-10-31 14:30:59.904 304 11293.71 76.09 57201.73 88888.00 2014-10-31 14:31:00.404 304 11293.71 76.09 57201.73 88888.00 2014-10-31 14:31:00.904 304 11293.69 76.15 57201.71 88888.00 2014-10-31 14:31:01.404 304 11293.67 76.14 57201.65 88888.00 2014-10-31 14:31:01.904 304 11293.62 76.11 57201.64 88888.00 2014-10-31 14:31:02.404 304 11293.57 76.11 57201.60 88888.00 2014-10-31 14:31:02.904 304 11293.57 76.14 57201.55 88888.00 2014-10-31 14:31:03.404 304 11293.57 76.15 57201.56 88888.00 2014-10-31 14:31:03.904 304 11293.55 76.18 57201.63 88888.00 2014-10-31 14:31:04.404 304 11293.53 76.22 57201.65 88888.00 2014-10-31 14:31:04.904 304 11293.52 76.25 57201.56 88888.00 2014-10-31 14:31:05.404 304 11293.60 76.23 57201.55 88888.00 2014-10-31 14:31:05.904 304 11293.56 76.20 57201.51 88888.00 2014-10-31 14:31:06.404 304 11293.54 76.20 57201.42 88888.00 2014-10-31 14:31:06.904 304 11293.57 76.25 57201.39 88888.00 2014-10-31 14:31:07.404 304 11293.52 76.26 57201.30 88888.00 2014-10-31 14:31:07.904 304 11293.55 76.26 57201.21 88888.00 2014-10-31 14:31:08.404 304 11293.60 76.32 57201.08 88888.00 2014-10-31 14:31:08.904 304 11293.60 76.28 57201.01 88888.00 2014-10-31 14:31:09.404 304 11293.60 76.26 57200.95 88888.00 2014-10-31 14:31:09.904 304 11293.63 76.27 57200.87 88888.00 2014-10-31 14:31:10.404 304 11293.61 76.27 57200.83 88888.00 2014-10-31 14:31:10.904 304 11293.68 76.25 57200.72 88888.00 2014-10-31 14:31:11.404 304 11293.70 76.32 57200.69 88888.00 2014-10-31 14:31:11.904 304 11293.68 76.30 57200.69 88888.00 2014-10-31 14:31:12.404 304 11293.67 76.28 57200.65 88888.00 2014-10-31 14:31:12.904 304 11293.66 76.28 57200.57 88888.00 2014-10-31 14:31:13.404 304 11293.67 76.29 57200.51 88888.00 2014-10-31 14:31:13.904 304 11293.68 76.27 57200.46 88888.00 2014-10-31 14:31:14.404 304 11293.71 76.28 57200.33 88888.00 2014-10-31 14:31:14.904 304 11293.73 76.25 57200.30 88888.00 2014-10-31 14:31:15.404 304 11293.81 76.28 57200.27 88888.00 2014-10-31 14:31:15.904 304 11293.82 76.34 57200.11 88888.00 2014-10-31 14:31:16.404 304 11293.85 76.33 57199.97 88888.00 2014-10-31 14:31:16.904 304 11293.87 76.33 57199.95 88888.00 2014-10-31 14:31:17.404 304 11293.91 76.35 57199.89 88888.00 2014-10-31 14:31:17.904 304 11293.91 76.27 57199.82 88888.00 2014-10-31 14:31:18.404 304 11293.94 76.21 57199.76 88888.00 2014-10-31 14:31:18.904 304 11294.04 76.22 57199.70 88888.00 2014-10-31 14:31:19.404 304 11294.07 76.29 57199.59 88888.00 2014-10-31 14:31:19.904 304 11294.14 76.29 57199.54 88888.00 2014-10-31 14:31:20.404 304 11294.15 76.25 57199.47 88888.00 2014-10-31 14:31:20.904 304 11294.12 76.22 57199.32 88888.00 2014-10-31 14:31:21.404 304 11294.18 76.22 57199.19 88888.00 2014-10-31 14:31:21.904 304 11294.24 76.22 57199.13 88888.00 2014-10-31 14:31:22.404 304 11294.25 76.22 57199.05 88888.00 2014-10-31 14:31:22.904 304 11294.29 76.20 57198.92 88888.00 2014-10-31 14:31:23.404 304 11294.33 76.22 57198.82 88888.00 2014-10-31 14:31:23.904 304 11294.39 76.16 57198.75 88888.00 2014-10-31 14:31:24.404 304 11294.42 76.13 57198.68 88888.00 2014-10-31 14:31:24.904 304 11294.44 76.11 57198.58 88888.00 2014-10-31 14:31:25.404 304 11294.49 76.07 57198.51 88888.00 2014-10-31 14:31:25.904 304 11294.51 76.07 57198.44 88888.00 2014-10-31 14:31:26.404 304 11294.53 76.08 57198.32 88888.00 2014-10-31 14:31:26.904 304 11294.57 76.08 57198.21 88888.00 2014-10-31 14:31:27.404 304 11294.61 76.01 57198.09 88888.00 2014-10-31 14:31:27.904 304 11294.66 76.01 57198.05 88888.00 2014-10-31 14:31:28.404 304 11294.72 75.94 57197.91 88888.00 2014-10-31 14:31:28.904 304 11294.74 75.92 57197.81 88888.00 2014-10-31 14:31:29.404 304 11294.79 75.91 57197.70 88888.00 2014-10-31 14:31:29.904 304 11294.80 75.88 57197.57 88888.00 2014-10-31 14:31:30.404 304 11294.85 75.89 57197.45 88888.00 2014-10-31 14:31:30.904 304 11294.92 75.92 57197.33 88888.00 2014-10-31 14:31:31.404 304 11294.94 75.91 57197.27 88888.00 2014-10-31 14:31:31.904 304 11294.96 75.89 57197.17 88888.00 2014-10-31 14:31:32.404 304 11294.98 75.87 57197.17 88888.00 2014-10-31 14:31:32.904 304 11294.99 75.85 57197.13 88888.00 2014-10-31 14:31:33.404 304 11295.03 75.84 57197.02 88888.00 2014-10-31 14:31:33.904 304 11295.07 75.78 57196.91 88888.00 2014-10-31 14:31:34.404 304 11295.17 75.79 57196.78 88888.00 2014-10-31 14:31:34.904 304 11295.23 75.78 57196.74 88888.00 2014-10-31 14:31:35.404 304 11295.20 75.77 57196.63 88888.00 2014-10-31 14:31:35.904 304 11295.22 75.79 57196.52 88888.00 2014-10-31 14:31:36.404 304 11295.26 75.81 57196.42 88888.00 2014-10-31 14:31:36.904 304 11295.31 75.81 57196.33 88888.00 2014-10-31 14:31:37.404 304 11295.33 75.84 57196.30 88888.00 2014-10-31 14:31:37.904 304 11295.39 75.85 57196.30 88888.00 2014-10-31 14:31:38.404 304 11295.44 75.88 57196.31 88888.00 2014-10-31 14:31:38.904 304 11295.49 75.87 57196.31 88888.00 2014-10-31 14:31:39.404 304 11295.51 75.85 57196.29 88888.00 2014-10-31 14:31:39.904 304 11295.55 75.86 57196.14 88888.00 2014-10-31 14:31:40.404 304 11295.54 75.82 57196.03 88888.00 2014-10-31 14:31:40.904 304 11295.57 75.85 57195.98 88888.00 2014-10-31 14:31:41.404 304 11295.62 75.84 57195.92 88888.00 2014-10-31 14:31:41.904 304 11295.62 75.78 57195.86 88888.00 2014-10-31 14:31:42.404 304 11295.65 75.71 57195.78 88888.00 2014-10-31 14:31:42.904 304 11295.70 75.75 57195.75 88888.00 2014-10-31 14:31:43.404 304 11295.75 75.85 57195.67 88888.00 2014-10-31 14:31:43.904 304 11295.77 75.85 57195.61 88888.00 2014-10-31 14:31:44.404 304 11295.79 75.85 57195.67 88888.00 2014-10-31 14:31:44.904 304 11295.85 75.85 57195.61 88888.00 2014-10-31 14:31:45.404 304 11295.92 75.81 57195.56 88888.00 2014-10-31 14:31:45.904 304 11295.96 75.84 57195.58 88888.00 2014-10-31 14:31:46.404 304 11295.98 75.85 57195.69 88888.00 2014-10-31 14:31:46.904 304 11296.02 75.88 57195.61 88888.00 2014-10-31 14:31:47.404 304 11296.05 75.92 57195.49 88888.00 2014-10-31 14:31:47.904 304 11296.07 75.93 57195.45 88888.00 2014-10-31 14:31:48.404 304 11296.10 75.95 57195.37 88888.00 2014-10-31 14:31:48.904 304 11296.16 75.98 57195.28 88888.00 2014-10-31 14:31:49.404 304 11296.20 76.00 57195.28 88888.00 2014-10-31 14:31:49.904 304 11296.28 76.03 57195.31 88888.00 2014-10-31 14:31:50.404 304 11296.30 76.08 57195.30 88888.00 2014-10-31 14:31:50.904 304 11296.27 76.08 57195.24 88888.00 2014-10-31 14:31:51.404 304 11296.28 76.14 57195.24 88888.00 2014-10-31 14:31:51.904 304 11296.30 76.15 57195.20 88888.00 2014-10-31 14:31:52.404 304 11296.32 76.16 57195.20 88888.00 2014-10-31 14:31:52.904 304 11296.31 76.21 57195.22 88888.00 2014-10-31 14:31:53.404 304 11296.38 76.22 57195.18 88888.00 2014-10-31 14:31:53.904 304 11296.42 76.25 57195.17 88888.00 2014-10-31 14:31:54.404 304 11296.45 76.23 57195.15 88888.00 2014-10-31 14:31:54.904 304 11296.45 76.25 57195.07 88888.00 2014-10-31 14:31:55.404 304 11296.48 76.25 57195.15 88888.00 2014-10-31 14:31:55.904 304 11296.53 76.23 57195.14 88888.00 2014-10-31 14:31:56.404 304 11296.56 76.23 57195.14 88888.00 2014-10-31 14:31:56.904 304 11296.59 76.26 57195.05 88888.00 2014-10-31 14:31:57.404 304 11296.61 76.26 57195.05 88888.00 2014-10-31 14:31:57.904 304 11296.66 76.29 57195.08 88888.00 2014-10-31 14:31:58.404 304 11296.72 76.29 57195.10 88888.00 2014-10-31 14:31:58.904 304 11296.75 76.33 57195.11 88888.00 2014-10-31 14:31:59.404 304 11296.75 76.32 57195.10 88888.00 2014-10-31 14:31:59.904 304 11296.86 76.29 57195.04 88888.00 2014-10-31 14:32:00.404 304 11296.89 76.28 57195.09 88888.00 2014-10-31 14:32:00.904 304 11296.83 76.33 57195.13 88888.00 2014-10-31 14:32:01.404 304 11296.86 76.35 57195.10 88888.00 2014-10-31 14:32:01.904 304 11296.95 76.36 57195.05 88888.00 2014-10-31 14:32:02.404 304 11296.97 76.36 57194.95 88888.00 2014-10-31 14:32:02.904 304 11297.00 76.34 57194.90 88888.00 2014-10-31 14:32:03.404 304 11297.02 76.35 57194.96 88888.00 2014-10-31 14:32:03.904 304 11297.07 76.35 57194.94 88888.00 2014-10-31 14:32:04.404 304 11297.11 76.39 57194.95 88888.00 2014-10-31 14:32:04.904 304 11297.15 76.39 57194.89 88888.00 2014-10-31 14:32:05.404 304 11297.18 76.37 57194.86 88888.00 2014-10-31 14:32:05.904 304 11297.23 76.40 57194.85 88888.00 2014-10-31 14:32:06.404 304 11297.27 76.41 57194.77 88888.00 2014-10-31 14:32:06.904 304 11297.29 76.41 57194.75 88888.00 2014-10-31 14:32:07.404 304 11297.28 76.41 57194.71 88888.00 2014-10-31 14:32:07.904 304 11297.32 76.40 57194.75 88888.00 2014-10-31 14:32:08.404 304 11297.41 76.39 57194.72 88888.00 2014-10-31 14:32:08.904 304 11297.45 76.39 57194.66 88888.00 2014-10-31 14:32:09.404 304 11297.48 76.37 57194.63 88888.00 2014-10-31 14:32:09.904 304 11297.52 76.41 57194.60 88888.00 2014-10-31 14:32:10.404 304 11297.58 76.41 57194.47 88888.00 2014-10-31 14:32:10.904 304 11297.62 76.36 57194.40 88888.00 2014-10-31 14:32:11.404 304 11297.64 76.40 57194.46 88888.00 2014-10-31 14:32:11.904 304 11297.70 76.41 57194.49 88888.00 2014-10-31 14:32:12.404 304 11297.70 76.43 57194.40 88888.00 2014-10-31 14:32:12.904 304 11297.71 76.53 57194.41 88888.00 2014-10-31 14:32:13.404 304 11297.73 76.53 57194.40 88888.00 2014-10-31 14:32:13.904 304 11297.81 76.47 57194.32 88888.00 2014-10-31 14:32:14.404 304 11297.88 76.45 57194.24 88888.00 2014-10-31 14:32:14.904 304 11297.93 76.46 57194.25 88888.00 2014-10-31 14:32:15.404 304 11297.97 76.47 57194.22 88888.00 2014-10-31 14:32:15.904 304 11298.02 76.46 57194.21 88888.00 2014-10-31 14:32:16.404 304 11298.08 76.49 57194.13 88888.00 2014-10-31 14:32:16.904 304 11298.15 76.54 57194.06 88888.00 2014-10-31 14:32:17.404 304 11298.22 76.50 57194.04 88888.00 2014-10-31 14:32:17.904 304 11298.24 76.47 57194.00 88888.00 2014-10-31 14:32:18.404 304 11298.31 76.48 57193.96 88888.00 2014-10-31 14:32:18.904 304 11298.39 76.47 57193.92 88888.00 2014-10-31 14:32:19.404 304 11298.45 76.45 57193.86 88888.00 2014-10-31 14:32:19.904 304 11298.43 76.45 57193.80 88888.00 2014-10-31 14:32:20.404 304 11298.39 76.46 57193.77 88888.00 2014-10-31 14:32:20.904 304 11298.50 76.45 57193.75 88888.00 2014-10-31 14:32:21.404 304 11298.61 76.41 57193.72 88888.00 2014-10-31 14:32:21.904 304 11298.61 76.40 57193.75 88888.00 2014-10-31 14:32:22.404 304 11298.63 76.45 57193.74 88888.00 2014-10-31 14:32:22.904 304 11298.69 76.47 57193.68 88888.00 2014-10-31 14:32:23.404 304 11298.73 76.48 57193.66 88888.00 2014-10-31 14:32:23.904 304 11298.80 76.47 57193.67 88888.00 2014-10-31 14:32:24.404 304 11298.81 76.54 57193.68 88888.00 2014-10-31 14:32:24.904 304 11298.83 76.54 57193.64 88888.00 2014-10-31 14:32:25.404 304 11298.88 76.54 57193.66 88888.00 2014-10-31 14:32:25.904 304 11298.81 76.55 57193.62 88888.00 2014-10-31 14:32:26.404 304 11298.78 76.54 57193.63 88888.00 2014-10-31 14:32:26.904 304 11298.82 76.53 57193.59 88888.00 2014-10-31 14:32:27.404 304 11298.81 76.59 57193.57 88888.00 2014-10-31 14:32:27.904 304 11298.80 76.61 57193.62 88888.00 2014-10-31 14:32:28.404 304 11298.84 76.60 57193.59 88888.00 2014-10-31 14:32:28.904 304 11298.90 76.54 57193.56 88888.00 2014-10-31 14:32:29.404 304 11298.89 76.56 57193.59 88888.00 2014-10-31 14:32:29.904 304 11298.88 76.61 57193.60 88888.00 2014-10-31 14:32:30.404 304 11298.81 76.61 57193.59 88888.00 2014-10-31 14:32:30.904 304 11298.80 76.62 57193.56 88888.00 2014-10-31 14:32:31.404 304 11298.77 76.64 57193.61 88888.00 2014-10-31 14:32:31.904 304 11298.84 76.63 57193.63 88888.00 2014-10-31 14:32:32.404 304 11298.82 76.61 57193.62 88888.00 2014-10-31 14:32:32.904 304 11298.84 76.62 57193.66 88888.00 2014-10-31 14:32:33.404 304 11298.83 76.68 57193.59 88888.00 2014-10-31 14:32:33.904 304 11298.87 76.63 57193.56 88888.00 2014-10-31 14:32:34.404 304 11298.89 76.66 57193.56 88888.00 2014-10-31 14:32:34.904 304 11298.88 76.73 57193.54 88888.00 2014-10-31 14:32:35.404 304 11298.90 76.74 57193.50 88888.00 2014-10-31 14:32:35.904 304 11298.97 76.66 57193.44 88888.00 2014-10-31 14:32:36.404 304 11299.01 76.67 57193.47 88888.00 2014-10-31 14:32:36.904 304 11299.02 76.64 57193.47 88888.00 2014-10-31 14:32:37.404 304 11299.01 76.63 57193.45 88888.00 2014-10-31 14:32:37.904 304 11299.04 76.61 57193.41 88888.00 2014-10-31 14:32:38.404 304 11299.10 76.61 57193.40 88888.00 2014-10-31 14:32:38.904 304 11299.13 76.62 57193.31 88888.00 2014-10-31 14:32:39.404 304 11299.18 76.63 57193.38 88888.00 2014-10-31 14:32:39.904 304 11299.20 76.64 57193.41 88888.00 2014-10-31 14:32:40.404 304 11299.24 76.63 57193.36 88888.00 2014-10-31 14:32:40.904 304 11299.27 76.64 57193.35 88888.00 2014-10-31 14:32:41.404 304 11299.29 76.57 57193.34 88888.00 2014-10-31 14:32:41.904 304 11299.29 76.62 57193.29 88888.00 2014-10-31 14:32:42.404 304 11299.36 76.66 57193.29 88888.00 2014-10-31 14:32:42.904 304 11299.39 76.55 57193.35 88888.00 2014-10-31 14:32:43.404 304 11299.36 76.54 57193.34 88888.00 2014-10-31 14:32:43.904 304 11299.34 76.56 57193.34 88888.00 2014-10-31 14:32:44.404 304 11299.34 76.54 57193.30 88888.00 2014-10-31 14:32:44.904 304 11299.33 76.52 57193.25 88888.00 2014-10-31 14:32:45.404 304 11299.39 76.52 57193.24 88888.00 2014-10-31 14:32:45.904 304 11299.46 76.48 57193.22 88888.00 2014-10-31 14:32:46.404 304 11299.47 76.47 57193.19 88888.00 2014-10-31 14:32:46.904 304 11299.51 76.41 57193.15 88888.00 2014-10-31 14:32:47.404 304 11299.51 76.39 57193.17 88888.00 2014-10-31 14:32:47.904 304 11299.52 76.46 57193.23 88888.00 2014-10-31 14:32:48.404 304 11299.57 76.42 57193.19 88888.00 2014-10-31 14:32:48.904 304 11299.60 76.40 57193.15 88888.00 2014-10-31 14:32:49.404 304 11299.65 76.36 57193.11 88888.00 2014-10-31 14:32:49.904 304 11299.64 76.32 57193.08 88888.00 2014-10-31 14:32:50.404 304 11299.70 76.30 57193.00 88888.00 2014-10-31 14:32:50.904 304 11299.71 76.26 57192.96 88888.00 2014-10-31 14:32:51.404 304 11299.70 76.25 57192.95 88888.00 2014-10-31 14:32:51.904 304 11299.73 76.26 57192.97 88888.00 2014-10-31 14:32:52.404 304 11299.79 76.23 57192.95 88888.00 2014-10-31 14:32:52.904 304 11299.80 76.20 57192.89 88888.00 2014-10-31 14:32:53.404 304 11299.84 76.16 57192.86 88888.00 2014-10-31 14:32:53.904 304 11299.86 76.11 57192.83 88888.00 2014-10-31 14:32:54.404 304 11299.89 76.07 57192.79 88888.00 2014-10-31 14:32:54.904 304 11299.95 76.09 57192.77 88888.00 2014-10-31 14:32:55.404 304 11299.96 76.07 57192.72 88888.00 2014-10-31 14:32:55.904 304 11299.98 75.99 57192.67 88888.00 2014-10-31 14:32:56.404 304 11300.00 75.98 57192.66 88888.00 2014-10-31 14:32:56.904 304 11300.07 75.95 57192.66 88888.00 2014-10-31 14:32:57.404 304 11300.07 75.92 57192.65 88888.00 2014-10-31 14:32:57.904 304 11300.09 75.89 57192.69 88888.00 2014-10-31 14:32:58.404 304 11300.10 75.87 57192.71 88888.00 2014-10-31 14:32:58.904 304 11300.12 75.87 57192.67 88888.00 2014-10-31 14:32:59.404 304 11300.12 75.82 57192.67 88888.00 2014-10-31 14:32:59.904 304 11300.13 75.80 57192.65 88888.00 2014-10-31 14:33:00.404 304 11300.16 75.80 57192.63 88888.00 2014-10-31 14:33:00.904 304 11300.17 75.81 57192.63 88888.00 2014-10-31 14:33:01.404 304 11300.21 75.82 57192.66 88888.00 2014-10-31 14:33:01.904 304 11300.24 75.80 57192.67 88888.00 2014-10-31 14:33:02.404 304 11300.22 75.73 57192.64 88888.00 2014-10-31 14:33:02.904 304 11300.27 75.68 57192.71 88888.00 2014-10-31 14:33:03.404 304 11300.31 75.66 57192.71 88888.00 2014-10-31 14:33:03.904 304 11300.33 75.69 57192.72 88888.00 2014-10-31 14:33:04.405 304 11300.34 75.66 57192.70 88888.00 2014-10-31 14:33:04.905 304 11300.34 75.66 57192.74 88888.00 2014-10-31 14:33:05.405 304 11300.36 75.69 57192.70 88888.00 2014-10-31 14:33:05.905 304 11300.43 75.67 57192.73 88888.00 2014-10-31 14:33:06.405 304 11300.44 75.61 57192.67 88888.00 2014-10-31 14:33:06.905 304 11300.45 75.59 57192.70 88888.00 2014-10-31 14:33:07.405 304 11300.44 75.58 57192.70 88888.00 2014-10-31 14:33:07.905 304 11300.47 75.57 57192.79 88888.00 2014-10-31 14:33:08.405 304 11300.49 75.53 57192.83 88888.00 2014-10-31 14:33:08.905 304 11300.48 75.47 57192.79 88888.00 2014-10-31 14:33:09.405 304 11300.54 75.43 57192.77 88888.00 2014-10-31 14:33:09.905 304 11300.52 75.41 57192.78 88888.00 2014-10-31 14:33:10.405 304 11300.52 75.38 57192.82 88888.00 2014-10-31 14:33:10.905 304 11300.52 75.40 57192.80 88888.00 2014-10-31 14:33:11.405 304 11300.54 75.40 57192.78 88888.00 2014-10-31 14:33:11.905 304 11300.52 75.35 57192.80 88888.00 2014-10-31 14:33:12.405 304 11300.49 75.32 57192.83 88888.00 2014-10-31 14:33:12.905 304 11300.50 75.28 57192.89 88888.00 2014-10-31 14:33:13.405 304 11300.52 75.24 57192.86 88888.00 2014-10-31 14:33:13.905 304 11300.58 75.23 57192.83 88888.00 2014-10-31 14:33:14.405 304 11300.50 75.24 57192.90 88888.00 2014-10-31 14:33:14.905 304 11300.47 75.17 57192.92 88888.00 2014-10-31 14:33:15.405 304 11300.45 75.14 57192.90 88888.00 2014-10-31 14:33:15.905 304 11300.49 75.13 57192.98 88888.00 2014-10-31 14:33:16.405 304 11300.54 75.10 57192.98 88888.00 2014-10-31 14:33:16.905 304 11300.55 75.12 57192.96 88888.00 2014-10-31 14:33:17.405 304 11300.49 75.16 57192.96 88888.00 2014-10-31 14:33:17.905 304 11300.45 75.13 57192.97 88888.00 2014-10-31 14:33:18.405 304 11300.48 75.09 57193.00 88888.00 2014-10-31 14:33:18.905 304 11300.45 75.07 57192.99 88888.00 2014-10-31 14:33:19.405 304 11300.44 75.03 57192.96 88888.00 2014-10-31 14:33:19.905 304 11300.45 74.98 57193.05 88888.00 2014-10-31 14:33:20.405 304 11300.41 74.91 57193.09 88888.00 2014-10-31 14:33:20.905 304 11300.40 74.91 57193.04 88888.00 2014-10-31 14:33:21.405 304 11300.40 74.94 57193.08 88888.00 2014-10-31 14:33:21.905 304 11300.34 74.94 57193.12 88888.00 2014-10-31 14:33:22.405 304 11300.30 74.94 57193.11 88888.00 2014-10-31 14:33:22.905 304 11300.28 74.89 57193.17 88888.00 2014-10-31 14:33:23.405 304 11300.24 74.83 57193.18 88888.00 2014-10-31 14:33:23.905 304 11300.23 74.85 57193.18 88888.00 2014-10-31 14:33:24.405 304 11300.22 74.79 57193.27 88888.00 2014-10-31 14:33:24.905 304 11300.20 74.76 57193.30 88888.00 2014-10-31 14:33:25.405 304 11300.20 74.73 57193.25 88888.00 2014-10-31 14:33:25.905 304 11300.14 74.75 57193.27 88888.00 2014-10-31 14:33:26.405 304 11300.09 74.69 57193.29 88888.00 2014-10-31 14:33:26.905 304 11300.02 74.64 57193.30 88888.00 2014-10-31 14:33:27.405 304 11300.01 74.62 57193.35 88888.00 2014-10-31 14:33:27.905 304 11299.98 74.60 57193.35 88888.00 2014-10-31 14:33:28.405 304 11299.92 74.62 57193.36 88888.00 2014-10-31 14:33:28.905 304 11299.87 74.63 57193.41 88888.00 2014-10-31 14:33:29.405 304 11299.82 74.59 57193.42 88888.00 2014-10-31 14:33:29.905 304 11299.78 74.53 57193.38 88888.00 2014-10-31 14:33:30.405 304 11299.75 74.49 57193.42 88888.00 2014-10-31 14:33:30.905 304 11299.67 74.51 57193.43 88888.00 2014-10-31 14:33:31.405 304 11299.64 74.52 57193.48 88888.00 2014-10-31 14:33:31.905 304 11299.63 74.50 57193.54 88888.00 2014-10-31 14:33:32.405 304 11299.56 74.50 57193.57 88888.00 2014-10-31 14:33:32.905 304 11299.52 74.55 57193.54 88888.00 2014-10-31 14:33:33.405 304 11299.53 74.55 57193.61 88888.00 2014-10-31 14:33:33.905 304 11299.46 74.49 57193.68 88888.00 2014-10-31 14:33:34.405 304 11299.43 74.50 57193.74 88888.00 2014-10-31 14:33:34.905 304 11299.37 74.49 57193.80 88888.00 2014-10-31 14:33:35.405 304 11299.31 74.46 57193.81 88888.00 2014-10-31 14:33:35.905 304 11299.26 74.43 57193.88 88888.00 2014-10-31 14:33:36.405 304 11299.22 74.45 57193.95 88888.00 2014-10-31 14:33:36.905 304 11299.18 74.44 57194.01 88888.00 2014-10-31 14:33:37.405 304 11299.13 74.45 57194.07 88888.00 2014-10-31 14:33:37.905 304 11299.10 74.46 57194.05 88888.00 2014-10-31 14:33:38.405 304 11299.09 74.49 57194.06 88888.00 2014-10-31 14:33:38.905 304 11299.05 74.49 57194.18 88888.00 2014-10-31 14:33:39.405 304 11299.03 74.49 57194.28 88888.00 2014-10-31 14:33:39.905 304 11299.01 74.49 57194.28 88888.00 2014-10-31 14:33:40.405 304 11298.92 74.45 57194.37 88888.00 2014-10-31 14:33:40.905 304 11298.83 74.45 57194.46 88888.00 2014-10-31 14:33:41.405 304 11298.87 74.49 57194.49 88888.00 2014-10-31 14:33:41.905 304 11298.81 74.52 57194.52 88888.00 2014-10-31 14:33:42.405 304 11298.73 74.51 57194.62 88888.00 2014-10-31 14:33:42.905 304 11298.67 74.51 57194.63 88888.00 2014-10-31 14:33:43.405 304 11298.63 74.53 57194.69 88888.00 2014-10-31 14:33:43.905 304 11298.61 74.56 57194.82 88888.00 2014-10-31 14:33:44.405 304 11298.56 74.52 57194.86 88888.00 2014-10-31 14:33:44.905 304 11298.52 74.57 57194.98 88888.00 2014-10-31 14:33:45.405 304 11298.47 74.58 57195.05 88888.00 2014-10-31 14:33:45.905 304 11298.39 74.58 57195.14 88888.00 2014-10-31 14:33:46.405 304 11298.34 74.56 57195.15 88888.00 2014-10-31 14:33:46.905 304 11298.33 74.63 57195.21 88888.00 2014-10-31 14:33:47.405 304 11298.26 74.66 57195.30 88888.00 2014-10-31 14:33:47.905 304 11298.21 74.72 57195.41 88888.00 2014-10-31 14:33:48.405 304 11298.13 74.70 57195.39 88888.00 2014-10-31 14:33:48.905 304 11298.07 74.69 57195.41 88888.00 2014-10-31 14:33:49.405 304 11298.01 74.76 57195.50 88888.00 2014-10-31 14:33:49.905 304 11297.95 74.82 57195.55 88888.00 2014-10-31 14:33:50.405 304 11297.95 74.85 57195.65 88888.00 2014-10-31 14:33:50.905 304 11297.88 74.78 57195.72 88888.00 2014-10-31 14:33:51.405 304 11297.88 74.82 57195.82 88888.00 2014-10-31 14:33:51.905 304 11297.79 74.86 57195.90 88888.00 2014-10-31 14:33:52.405 304 11297.76 74.91 57195.94 88888.00 2014-10-31 14:33:52.905 304 11297.73 74.89 57195.98 88888.00 2014-10-31 14:33:53.405 304 11297.70 74.90 57196.03 88888.00 2014-10-31 14:33:53.905 304 11297.69 74.96 57196.00 88888.00 2014-10-31 14:33:54.405 304 11297.60 74.97 57196.08 88888.00 2014-10-31 14:33:54.905 304 11297.56 74.96 57196.20 88888.00 2014-10-31 14:33:55.405 304 11297.50 74.96 57196.23 88888.00 2014-10-31 14:33:55.905 304 11297.46 75.05 57196.27 88888.00 2014-10-31 14:33:56.405 304 11297.42 75.09 57196.29 88888.00 2014-10-31 14:33:56.905 304 11297.41 75.04 57196.36 88888.00 2014-10-31 14:33:57.405 304 11297.38 75.03 57196.44 88888.00 2014-10-31 14:33:57.905 304 11297.39 75.09 57196.52 88888.00 2014-10-31 14:33:58.405 304 11297.38 75.07 57196.49 88888.00 2014-10-31 14:33:58.905 304 11297.35 75.13 57196.49 88888.00 2014-10-31 14:33:59.405 304 11297.37 75.17 57196.53 88888.00 2014-10-31 14:33:59.905 304 11297.39 75.16 57196.61 88888.00 2014-10-31 14:34:00.405 304 11297.30 75.10 57196.68 88888.00 2014-10-31 14:34:00.905 304 11297.27 75.12 57196.71 88888.00 2014-10-31 14:34:01.405 304 11297.25 75.19 57196.74 88888.00 2014-10-31 14:34:01.905 304 11297.29 75.19 57196.77 88888.00 2014-10-31 14:34:02.405 304 11297.34 75.19 57196.80 88888.00 2014-10-31 14:34:02.905 304 11297.28 75.21 57196.83 88888.00 2014-10-31 14:34:03.405 304 11297.29 75.21 57196.84 88888.00 2014-10-31 14:34:03.905 304 11297.28 75.19 57196.82 88888.00 2014-10-31 14:34:04.405 304 11297.24 75.24 57196.88 88888.00 2014-10-31 14:34:04.905 304 11297.25 75.24 57196.96 88888.00 2014-10-31 14:34:05.405 304 11297.25 75.26 57197.01 88888.00 2014-10-31 14:34:05.905 304 11297.24 75.27 57197.01 88888.00 2014-10-31 14:34:06.405 304 11297.25 75.31 57197.07 88888.00 2014-10-31 14:34:06.905 304 11297.18 75.27 57197.09 88888.00 2014-10-31 14:34:07.405 304 11297.20 75.30 57197.10 88888.00 2014-10-31 14:34:07.905 304 11297.14 75.35 57197.13 88888.00 2014-10-31 14:34:08.405 304 11297.11 75.35 57197.13 88888.00 2014-10-31 14:34:08.905 304 11297.07 75.39 57197.20 88888.00 2014-10-31 14:34:09.405 304 11297.06 75.41 57197.19 88888.00 2014-10-31 14:34:09.905 304 11297.09 75.40 57197.13 88888.00 2014-10-31 14:34:10.405 304 11297.07 75.40 57197.17 88888.00 2014-10-31 14:34:10.905 304 11297.07 75.43 57197.17 88888.00 2014-10-31 14:34:11.405 304 11297.07 75.47 57197.20 88888.00 2014-10-31 14:34:11.905 304 11297.02 75.48 57197.25 88888.00 2014-10-31 14:34:12.405 304 11296.96 75.47 57197.21 88888.00 2014-10-31 14:34:12.905 304 11296.96 75.47 57197.20 88888.00 2014-10-31 14:34:13.405 304 11296.95 75.50 57197.19 88888.00 2014-10-31 14:34:13.905 304 11296.87 75.53 57197.26 88888.00 2014-10-31 14:34:14.405 304 11296.86 75.52 57197.29 88888.00 2014-10-31 14:34:14.905 304 11296.83 75.55 57197.28 88888.00 2014-10-31 14:34:15.405 304 11296.81 75.60 57197.34 88888.00 2014-10-31 14:34:15.905 304 11296.79 75.62 57197.39 88888.00 2014-10-31 14:34:16.405 304 11296.80 75.62 57197.40 88888.00 2014-10-31 14:34:16.905 304 11296.75 75.64 57197.39 88888.00 2014-10-31 14:34:17.405 304 11296.70 75.64 57197.45 88888.00 2014-10-31 14:34:17.905 304 11296.66 75.65 57197.39 88888.00 2014-10-31 14:34:18.405 304 11296.60 75.65 57197.39 88888.00 2014-10-31 14:34:18.905 304 11296.58 75.65 57197.45 88888.00 2014-10-31 14:34:19.405 304 11296.55 75.71 57197.41 88888.00 2014-10-31 14:34:19.905 304 11296.51 75.71 57197.40 88888.00 2014-10-31 14:34:20.405 304 11296.42 75.74 57197.46 88888.00 2014-10-31 14:34:20.905 304 11296.38 75.74 57197.52 88888.00 2014-10-31 14:34:21.405 304 11296.30 75.79 57197.60 88888.00 2014-10-31 14:34:21.905 304 11296.18 75.79 57197.65 88888.00 2014-10-31 14:34:22.405 304 11296.12 75.81 57197.60 88888.00 2014-10-31 14:34:22.905 304 11296.11 75.85 57197.62 88888.00 2014-10-31 14:34:23.405 304 11296.09 75.85 57197.66 88888.00 2014-10-31 14:34:23.905 304 11296.04 75.87 57197.70 88888.00 2014-10-31 14:34:24.405 304 11295.96 75.88 57197.77 88888.00 2014-10-31 14:34:24.905 304 11295.86 75.89 57197.83 88888.00 2014-10-31 14:34:25.405 304 11295.84 75.92 57197.86 88888.00 2014-10-31 14:34:25.905 304 11295.79 75.96 57197.93 88888.00 2014-10-31 14:34:26.405 304 11295.77 76.01 57198.02 88888.00 2014-10-31 14:34:26.905 304 11295.74 76.01 57198.03 88888.00 2014-10-31 14:34:27.405 304 11295.65 76.03 57198.09 88888.00 2014-10-31 14:34:27.905 304 11295.60 76.05 57198.11 88888.00 2014-10-31 14:34:28.405 304 11295.56 76.08 57198.17 88888.00 2014-10-31 14:34:28.905 304 11295.48 76.14 57198.19 88888.00 2014-10-31 14:34:29.405 304 11295.44 76.21 57198.21 88888.00 2014-10-31 14:34:29.905 304 11295.43 76.22 57198.26 88888.00 2014-10-31 14:34:30.405 304 11295.40 76.22 57198.31 88888.00 2014-10-31 14:34:30.905 304 11295.36 76.25 57198.36 88888.00 2014-10-31 14:34:31.405 304 11295.34 76.34 57198.44 88888.00 2014-10-31 14:34:31.905 304 11295.29 76.41 57198.49 88888.00 2014-10-31 14:34:32.405 304 11295.28 76.45 57198.50 88888.00 2014-10-31 14:34:32.905 304 11295.29 76.46 57198.55 88888.00 2014-10-31 14:34:33.405 304 11295.24 76.45 57198.58 88888.00 2014-10-31 14:34:33.905 304 11295.22 76.47 57198.68 88888.00 2014-10-31 14:34:34.405 304 11295.26 76.47 57198.69 88888.00 2014-10-31 14:34:34.905 304 11295.21 76.50 57198.69 88888.00 2014-10-31 14:34:35.405 304 11295.21 76.59 57198.76 88888.00 2014-10-31 14:34:35.905 304 11295.21 76.66 57198.77 88888.00 2014-10-31 14:34:36.405 304 11295.16 76.63 57198.81 88888.00 2014-10-31 14:34:36.905 304 11295.15 76.61 57198.82 88888.00 2014-10-31 14:34:37.405 304 11295.17 76.67 57198.83 88888.00 2014-10-31 14:34:37.905 304 11295.16 76.67 57198.80 88888.00 2014-10-31 14:34:38.405 304 11295.13 76.70 57198.84 88888.00 2014-10-31 14:34:38.905 304 11295.13 76.77 57198.83 88888.00 2014-10-31 14:34:39.405 304 11295.12 76.77 57198.83 88888.00 2014-10-31 14:34:39.905 304 11295.16 76.82 57198.89 88888.00 2014-10-31 14:34:40.405 304 11295.15 76.83 57198.93 88888.00 2014-10-31 14:34:40.905 304 11295.16 76.83 57198.90 88888.00 2014-10-31 14:34:41.405 304 11295.14 76.91 57198.82 88888.00 2014-10-31 14:34:41.905 304 11295.16 76.98 57198.83 88888.00 2014-10-31 14:34:42.405 304 11295.16 76.95 57198.82 88888.00 2014-10-31 14:34:42.905 304 11295.20 76.90 57198.81 88888.00 2014-10-31 14:34:43.405 304 11295.17 76.88 57198.76 88888.00 2014-10-31 14:34:43.905 304 11295.20 76.87 57198.70 88888.00 2014-10-31 14:34:44.405 304 11295.20 76.89 57198.75 88888.00 2014-10-31 14:34:44.905 304 11295.20 76.89 57198.80 88888.00 2014-10-31 14:34:45.405 304 11295.27 76.91 57198.74 88888.00 2014-10-31 14:34:45.905 304 11295.33 76.93 57198.70 88888.00 2014-10-31 14:34:46.405 304 11295.33 76.95 57198.64 88888.00 2014-10-31 14:34:46.905 304 11295.33 76.94 57198.58 88888.00 2014-10-31 14:34:47.405 304 11295.36 76.97 57198.55 88888.00 2014-10-31 14:34:47.905 304 11295.48 76.95 57198.39 88888.00 2014-10-31 14:34:48.405 304 11295.51 76.91 57198.34 88888.00 2014-10-31 14:34:48.905 304 11295.51 76.89 57198.30 88888.00 2014-10-31 14:34:49.405 304 11295.54 76.90 57198.29 88888.00 2014-10-31 14:34:49.905 304 11295.57 76.90 57198.19 88888.00 2014-10-31 14:34:50.405 304 11295.63 76.88 57198.13 88888.00 2014-10-31 14:34:50.905 304 11295.67 76.89 57198.05 88888.00 2014-10-31 14:34:51.405 304 11295.71 76.88 57197.98 88888.00 2014-10-31 14:34:51.905 304 11295.79 76.89 57197.87 88888.00 2014-10-31 14:34:52.405 304 11295.81 76.87 57197.75 88888.00 2014-10-31 14:34:52.905 304 11295.90 76.82 57197.64 88888.00 2014-10-31 14:34:53.405 304 11295.98 76.79 57197.57 88888.00 2014-10-31 14:34:53.905 304 11295.96 76.81 57197.49 88888.00 2014-10-31 14:34:54.405 304 11295.97 76.79 57197.42 88888.00 2014-10-31 14:34:54.905 304 11296.06 76.77 57197.40 88888.00 2014-10-31 14:34:55.405 304 11296.16 76.76 57197.29 88888.00 2014-10-31 14:34:55.905 304 11296.25 76.69 57197.09 88888.00 2014-10-31 14:34:56.405 304 11296.35 76.70 57196.97 88888.00 2014-10-31 14:34:56.905 304 11296.41 76.69 57196.88 88888.00 2014-10-31 14:34:57.405 304 11296.46 76.68 57196.77 88888.00 2014-10-31 14:34:57.905 304 11296.46 76.66 57196.68 88888.00 2014-10-31 14:34:58.405 304 11296.52 76.61 57196.57 88888.00 2014-10-31 14:34:58.905 304 11296.56 76.59 57196.51 88888.00 2014-10-31 14:34:59.405 304 11296.62 76.56 57196.44 88888.00 2014-10-31 14:34:59.905 304 11296.67 76.49 57196.30 88888.00 2014-10-31 14:35:00.405 304 11296.73 76.45 57196.17 88888.00 2014-10-31 14:35:00.905 304 11296.78 76.43 57196.10 88888.00 2014-10-31 14:35:01.405 304 11296.85 76.36 57195.98 88888.00 2014-10-31 14:35:01.905 304 11296.88 76.34 57195.85 88888.00 2014-10-31 14:35:02.405 304 11296.95 76.28 57195.72 88888.00 2014-10-31 14:35:02.905 304 11297.01 76.23 57195.60 88888.00 2014-10-31 14:35:03.405 304 11297.03 76.29 57195.48 88888.00 2014-10-31 14:35:03.905 304 11297.07 76.26 57195.35 88888.00 2014-10-31 14:35:04.405 304 11297.13 76.21 57195.23 88888.00 2014-10-31 14:35:04.905 304 11297.18 76.16 57195.15 88888.00 2014-10-31 14:35:05.405 304 11297.17 76.07 57195.04 88888.00 2014-10-31 14:35:05.905 304 11297.17 75.99 57194.94 88888.00 2014-10-31 14:35:06.405 304 11297.20 75.94 57194.79 88888.00 2014-10-31 14:35:06.905 304 11297.28 75.89 57194.71 88888.00 2014-10-31 14:35:07.405 304 11297.29 75.88 57194.50 88888.00 2014-10-31 14:35:07.905 304 11297.30 75.85 57194.30 88888.00 2014-10-31 14:35:08.405 304 11297.32 75.82 57194.28 88888.00 2014-10-31 14:35:08.905 304 11297.35 75.81 57194.20 88888.00 2014-10-31 14:35:09.405 304 11297.35 75.73 57194.13 88888.00 2014-10-31 14:35:09.905 304 11297.38 75.68 57194.00 88888.00 2014-10-31 14:35:10.405 304 11297.44 75.61 57193.88 88888.00 2014-10-31 14:35:10.905 304 11297.49 75.58 57193.82 88888.00 2014-10-31 14:35:11.405 304 11297.52 75.52 57193.74 88888.00 2014-10-31 14:35:11.905 304 11297.58 75.51 57193.62 88888.00 2014-10-31 14:35:12.405 304 11297.66 75.47 57193.54 88888.00 2014-10-31 14:35:12.905 304 11297.69 75.45 57193.42 88888.00 2014-10-31 14:35:13.405 304 11297.64 75.47 57193.37 88888.00 2014-10-31 14:35:13.905 304 11297.65 75.46 57193.36 88888.00 2014-10-31 14:35:14.405 304 11297.70 75.41 57193.29 88888.00 2014-10-31 14:35:14.905 304 11297.76 75.41 57193.18 88888.00 2014-10-31 14:35:15.405 304 11297.77 75.41 57193.10 88888.00 2014-10-31 14:35:15.905 304 11297.77 75.38 57192.96 88888.00 2014-10-31 14:35:16.405 304 11297.81 75.32 57192.93 88888.00 2014-10-31 14:35:16.905 304 11297.85 75.34 57192.95 88888.00 2014-10-31 14:35:17.405 304 11297.91 75.33 57192.95 88888.00 2014-10-31 14:35:17.905 304 11297.97 75.27 57192.90 88888.00 2014-10-31 14:35:18.405 304 11297.98 75.30 57192.80 88888.00 2014-10-31 14:35:18.905 304 11298.07 75.28 57192.78 88888.00 2014-10-31 14:35:19.405 304 11298.11 75.27 57192.73 88888.00 2014-10-31 14:35:19.905 304 11298.14 75.28 57192.73 88888.00 2014-10-31 14:35:20.405 304 11298.17 75.24 57192.74 88888.00 2014-10-31 14:35:20.905 304 11298.19 75.25 57192.72 88888.00 2014-10-31 14:35:21.405 304 11298.25 75.21 57192.65 88888.00 2014-10-31 14:35:21.905 304 11298.26 75.19 57192.71 88888.00 2014-10-31 14:35:22.405 304 11298.29 75.14 57192.66 88888.00 2014-10-31 14:35:22.905 304 11298.32 75.12 57192.58 88888.00 2014-10-31 14:35:23.405 304 11298.29 75.10 57192.52 88888.00 2014-10-31 14:35:23.905 304 11298.27 75.09 57192.58 88888.00 2014-10-31 14:35:24.405 304 11298.34 75.07 57192.51 88888.00 2014-10-31 14:35:24.905 304 11298.41 75.06 57192.46 88888.00 2014-10-31 14:35:25.405 304 11298.43 75.07 57192.50 88888.00 2014-10-31 14:35:25.905 304 11298.45 75.09 57192.44 88888.00 2014-10-31 14:35:26.405 304 11298.43 75.05 57192.38 88888.00 2014-10-31 14:35:26.905 304 11298.43 75.03 57192.41 88888.00 2014-10-31 14:35:27.405 304 11298.47 75.00 57192.39 88888.00 2014-10-31 14:35:27.905 304 11298.50 75.02 57192.38 88888.00 2014-10-31 14:35:28.405 304 11298.54 75.00 57192.29 88888.00 2014-10-31 14:35:28.905 304 11298.56 74.96 57192.26 88888.00 2014-10-31 14:35:29.405 304 11298.56 74.94 57192.29 88888.00 2014-10-31 14:35:29.905 304 11298.57 74.98 57192.23 88888.00 2014-10-31 14:35:30.405 304 11298.59 74.96 57192.21 88888.00 2014-10-31 14:35:30.905 304 11298.57 74.92 57192.22 88888.00 2014-10-31 14:35:31.405 304 11298.62 74.93 57192.23 88888.00 2014-10-31 14:35:31.905 304 11298.67 74.91 57192.16 88888.00 2014-10-31 14:35:32.405 304 11298.75 74.91 57192.15 88888.00 2014-10-31 14:35:32.905 304 11298.74 74.93 57192.27 88888.00 2014-10-31 14:35:33.405 304 11298.80 74.97 57192.31 88888.00 2014-10-31 14:35:33.905 304 11298.83 75.03 57192.26 88888.00 2014-10-31 14:35:34.405 304 11298.87 75.05 57192.22 88888.00 2014-10-31 14:35:34.905 304 11298.90 75.05 57192.23 88888.00 2014-10-31 14:35:35.405 304 11298.91 75.05 57192.13 88888.00 2014-10-31 14:35:35.905 304 11298.95 75.00 57192.10 88888.00 2014-10-31 14:35:36.405 304 11298.98 75.02 57192.20 88888.00 2014-10-31 14:35:36.905 304 11299.01 75.03 57192.28 88888.00 2014-10-31 14:35:37.405 304 11299.02 75.03 57192.28 88888.00 2014-10-31 14:35:37.905 304 11299.02 74.97 57192.26 88888.00 2014-10-31 14:35:38.405 304 11299.06 74.99 57192.26 88888.00 2014-10-31 14:35:38.905 304 11299.12 75.06 57192.32 88888.00 2014-10-31 14:35:39.405 304 11299.15 75.07 57192.35 88888.00 2014-10-31 14:35:39.905 304 11299.11 75.10 57192.37 88888.00 2014-10-31 14:35:40.405 304 11299.12 75.11 57192.39 88888.00 2014-10-31 14:35:40.905 304 11299.18 75.13 57192.46 88888.00 2014-10-31 14:35:41.405 304 11299.16 75.11 57192.42 88888.00 2014-10-31 14:35:41.905 304 11299.22 75.12 57192.46 88888.00 2014-10-31 14:35:42.405 304 11299.24 75.13 57192.47 88888.00 2014-10-31 14:35:42.905 304 11299.29 75.21 57192.50 88888.00 2014-10-31 14:35:43.405 304 11299.27 75.21 57192.51 88888.00 2014-10-31 14:35:43.905 304 11299.30 75.21 57192.60 88888.00 2014-10-31 14:35:44.405 304 11299.39 75.18 57192.61 88888.00 2014-10-31 14:35:44.905 304 11299.40 75.17 57192.64 88888.00 2014-10-31 14:35:45.405 304 11299.39 75.21 57192.66 88888.00 2014-10-31 14:35:45.905 304 11299.41 75.24 57192.70 88888.00 2014-10-31 14:35:46.405 304 11299.43 75.21 57192.77 88888.00 2014-10-31 14:35:46.905 304 11299.44 75.23 57192.77 88888.00 2014-10-31 14:35:47.405 304 11299.47 75.23 57192.76 88888.00 2014-10-31 14:35:47.905 304 11299.50 75.28 57192.86 88888.00 2014-10-31 14:35:48.405 304 11299.51 75.33 57192.92 88888.00 2014-10-31 14:35:48.905 304 11299.50 75.34 57192.92 88888.00 2014-10-31 14:35:49.405 304 11299.54 75.33 57193.00 88888.00 2014-10-31 14:35:49.905 304 11299.52 75.34 57193.06 88888.00 2014-10-31 14:35:50.405 304 11299.52 75.40 57193.15 88888.00 2014-10-31 14:35:50.905 304 11299.54 75.41 57193.17 88888.00 2014-10-31 14:35:51.405 304 11299.52 75.43 57193.22 88888.00 2014-10-31 14:35:51.905 304 11299.49 75.48 57193.34 88888.00 2014-10-31 14:35:52.405 304 11299.52 75.47 57193.41 88888.00 2014-10-31 14:35:52.905 304 11299.56 75.45 57193.43 88888.00 2014-10-31 14:35:53.405 304 11299.56 75.47 57193.47 88888.00 2014-10-31 14:35:53.905 304 11299.60 75.44 57193.49 88888.00 2014-10-31 14:35:54.405 304 11299.65 75.44 57193.53 88888.00 2014-10-31 14:35:54.905 304 11299.63 75.45 57193.62 88888.00 2014-10-31 14:35:55.405 304 11299.60 75.50 57193.62 88888.00 2014-10-31 14:35:55.905 304 11299.59 75.50 57193.62 88888.00 2014-10-31 14:35:56.405 304 11299.60 75.46 57193.74 88888.00 2014-10-31 14:35:56.905 304 11299.56 75.48 57193.81 88888.00 2014-10-31 14:35:57.405 304 11299.59 75.46 57193.80 88888.00 2014-10-31 14:35:57.905 304 11299.58 75.48 57193.80 88888.00 2014-10-31 14:35:58.405 304 11299.49 75.47 57193.91 88888.00 2014-10-31 14:35:58.905 304 11299.46 75.46 57193.93 88888.00 2014-10-31 14:35:59.405 304 11299.51 75.52 57193.94 88888.00 2014-10-31 14:35:59.905 304 11299.50 75.50 57193.94 88888.00 2014-10-31 14:36:00.405 304 11299.50 75.48 57194.00 88888.00 2014-10-31 14:36:00.905 304 11299.47 75.47 57194.04 88888.00 2014-10-31 14:36:01.405 304 11299.46 75.46 57194.07 88888.00 2014-10-31 14:36:01.905 304 11299.52 75.48 57194.14 88888.00 2014-10-31 14:36:02.405 304 11299.52 75.45 57194.13 88888.00 2014-10-31 14:36:02.905 304 11299.56 75.50 57194.20 88888.00 2014-10-31 14:36:03.405 304 11299.52 75.51 57194.26 88888.00 2014-10-31 14:36:03.905 304 11299.44 75.57 57194.36 88888.00 2014-10-31 14:36:04.405 304 11299.43 75.55 57194.44 88888.00 2014-10-31 14:36:04.905 304 11299.44 75.54 57194.49 88888.00 2014-10-31 14:36:05.405 304 11299.43 75.58 57194.59 88888.00 2014-10-31 14:36:05.905 304 11299.38 75.58 57194.69 88888.00 2014-10-31 14:36:06.405 304 11299.31 75.59 57194.77 88888.00 2014-10-31 14:36:06.905 304 11299.25 75.60 57194.88 88888.00 2014-10-31 14:36:07.405 304 11299.20 75.64 57194.95 88888.00 2014-10-31 14:36:07.905 304 11299.20 75.67 57195.02 88888.00 2014-10-31 14:36:08.405 304 11299.15 75.67 57195.10 88888.00 2014-10-31 14:36:08.905 304 11299.06 75.72 57195.23 88888.00 2014-10-31 14:36:09.405 304 11298.97 75.72 57195.40 88888.00 2014-10-31 14:36:09.905 304 11298.91 75.72 57195.53 88888.00 2014-10-31 14:36:10.405 304 11298.87 75.75 57195.69 88888.00 2014-10-31 14:36:10.905 304 11298.81 75.78 57195.84 88888.00 2014-10-31 14:36:11.405 304 11298.73 75.81 57195.99 88888.00 2014-10-31 14:36:11.905 304 11298.66 75.85 57196.11 88888.00 2014-10-31 14:36:12.405 304 11298.57 75.88 57196.25 88888.00 2014-10-31 14:36:12.905 304 11298.53 75.88 57196.37 88888.00 2014-10-31 14:36:13.405 304 11298.45 75.88 57196.56 88888.00 2014-10-31 14:36:13.905 304 11298.40 75.88 57196.71 88888.00 2014-10-31 14:36:14.405 304 11298.28 75.93 57196.84 88888.00 2014-10-31 14:36:14.905 304 11298.17 76.01 57197.01 88888.00 2014-10-31 14:36:15.405 304 11298.07 75.99 57197.09 88888.00 2014-10-31 14:36:15.905 304 11298.02 76.00 57197.19 88888.00 2014-10-31 14:36:16.405 304 11297.93 76.01 57197.35 88888.00 2014-10-31 14:36:16.905 304 11297.87 76.11 57197.51 88888.00 2014-10-31 14:36:17.405 304 11297.77 76.19 57197.66 88888.00 2014-10-31 14:36:17.905 304 11297.66 76.19 57197.75 88888.00 2014-10-31 14:36:18.405 304 11297.57 76.20 57197.81 88888.00 2014-10-31 14:36:18.905 304 11297.51 76.25 57197.89 88888.00 2014-10-31 14:36:19.406 304 11297.46 76.26 57197.99 88888.00 2014-10-31 14:36:19.906 304 11297.42 76.28 57198.10 88888.00 2014-10-31 14:36:20.406 304 11297.34 76.33 57198.21 88888.00 2014-10-31 14:36:20.906 304 11297.27 76.30 57198.34 88888.00 2014-10-31 14:36:21.406 304 11297.23 76.29 57198.42 88888.00 2014-10-31 14:36:21.906 304 11297.18 76.35 57198.49 88888.00 2014-10-31 14:36:22.406 304 11297.16 76.40 57198.52 88888.00 2014-10-31 14:36:22.906 304 11297.13 76.35 57198.61 88888.00 2014-10-31 14:36:23.406 304 11297.04 76.41 57198.75 88888.00 2014-10-31 14:36:23.906 304 11297.03 76.43 57198.90 88888.00 2014-10-31 14:36:24.406 304 11296.99 76.46 57198.97 88888.00 2014-10-31 14:36:24.906 304 11296.96 76.49 57199.03 88888.00 2014-10-31 14:36:25.406 304 11296.93 76.50 57199.07 88888.00 2014-10-31 14:36:25.906 304 11296.90 76.50 57199.13 88888.00 2014-10-31 14:36:26.406 304 11296.85 76.50 57199.19 88888.00 2014-10-31 14:36:26.906 304 11296.79 76.54 57199.21 88888.00 2014-10-31 14:36:27.406 304 11296.79 76.54 57199.22 88888.00 2014-10-31 14:36:27.906 304 11296.81 76.56 57199.26 88888.00 2014-10-31 14:36:28.406 304 11296.80 76.61 57199.28 88888.00 2014-10-31 14:36:28.906 304 11296.78 76.69 57199.31 88888.00 2014-10-31 14:36:29.406 304 11296.76 76.69 57199.40 88888.00 2014-10-31 14:36:29.906 304 11296.75 76.69 57199.43 88888.00 2014-10-31 14:36:30.406 304 11296.75 76.68 57199.39 88888.00 2014-10-31 14:36:30.906 304 11296.75 76.66 57199.39 88888.00 2014-10-31 14:36:31.406 304 11296.79 76.69 57199.40 88888.00 2014-10-31 14:36:31.906 304 11296.79 76.68 57199.40 88888.00 2014-10-31 14:36:32.406 304 11296.74 76.70 57199.40 88888.00 2014-10-31 14:36:32.906 304 11296.74 76.70 57199.41 88888.00 2014-10-31 14:36:33.406 304 11296.75 76.70 57199.38 88888.00 2014-10-31 14:36:33.906 304 11296.82 76.68 57199.31 88888.00 2014-10-31 14:36:34.406 304 11296.82 76.70 57199.26 88888.00 2014-10-31 14:36:34.906 304 11296.85 76.71 57199.18 88888.00 2014-10-31 14:36:35.406 304 11296.90 76.66 57199.14 88888.00 2014-10-31 14:36:35.906 304 11296.92 76.62 57199.09 88888.00 2014-10-31 14:36:36.406 304 11296.97 76.63 57199.02 88888.00 2014-10-31 14:36:36.906 304 11297.04 76.62 57199.00 88888.00 2014-10-31 14:36:37.406 304 11297.10 76.59 57198.93 88888.00 2014-10-31 14:36:37.906 304 11297.16 76.59 57198.88 88888.00 2014-10-31 14:36:38.406 304 11297.17 76.60 57198.84 88888.00 2014-10-31 14:36:38.906 304 11297.22 76.57 57198.75 88888.00 2014-10-31 14:36:39.406 304 11297.23 76.55 57198.66 88888.00 2014-10-31 14:36:39.906 304 11297.27 76.50 57198.60 88888.00 2014-10-31 14:36:40.406 304 11297.38 76.49 57198.51 88888.00 2014-10-31 14:36:40.906 304 11297.48 76.49 57198.43 88888.00 2014-10-31 14:36:41.406 304 11297.53 76.49 57198.34 88888.00 2014-10-31 14:36:41.906 304 11297.59 76.47 57198.29 88888.00 2014-10-31 14:36:42.406 304 11297.62 76.46 57198.22 88888.00 2014-10-31 14:36:42.906 304 11297.69 76.45 57198.15 88888.00 2014-10-31 14:36:43.406 304 11297.74 76.40 57198.03 88888.00 2014-10-31 14:36:43.906 304 11297.73 76.39 57198.00 88888.00 2014-10-31 14:36:44.406 304 11297.84 76.35 57197.90 88888.00 2014-10-31 14:36:44.906 304 11297.87 76.32 57197.83 88888.00 2014-10-31 14:36:45.406 304 11297.86 76.27 57197.71 88888.00 2014-10-31 14:36:45.906 304 11297.91 76.23 57197.61 88888.00 2014-10-31 14:36:46.406 304 11297.95 76.23 57197.55 88888.00 2014-10-31 14:36:46.906 304 11297.91 76.26 57197.44 88888.00 2014-10-31 14:36:47.406 304 11297.93 76.26 57197.41 88888.00 2014-10-31 14:36:47.906 304 11297.99 76.18 57197.35 88888.00 2014-10-31 14:36:48.406 304 11298.01 76.18 57197.30 88888.00 2014-10-31 14:36:48.906 304 11298.02 76.18 57197.25 88888.00 2014-10-31 14:36:49.406 304 11297.99 76.20 57197.20 88888.00 2014-10-31 14:36:49.906 304 11298.05 76.18 57197.14 88888.00 2014-10-31 14:36:50.406 304 11298.05 76.12 57197.08 88888.00 2014-10-31 14:36:50.906 304 11298.06 76.08 57197.06 88888.00 2014-10-31 14:36:51.406 304 11298.08 76.08 57197.06 88888.00 2014-10-31 14:36:51.906 304 11298.06 76.08 57197.08 88888.00 2014-10-31 14:36:52.406 304 11298.06 76.12 57197.03 88888.00 2014-10-31 14:36:52.906 304 11298.04 76.14 57196.94 88888.00 2014-10-31 14:36:53.406 304 11298.05 76.15 57196.93 88888.00 2014-10-31 14:36:53.906 304 11298.06 76.15 57196.89 88888.00 2014-10-31 14:36:54.406 304 11298.06 76.15 57196.84 88888.00 2014-10-31 14:36:54.906 304 11298.04 76.14 57196.85 88888.00 2014-10-31 14:36:55.406 304 11298.02 76.08 57196.81 88888.00 2014-10-31 14:36:55.906 304 11297.98 76.09 57196.85 88888.00 2014-10-31 14:36:56.406 304 11297.98 76.13 57196.85 88888.00 2014-10-31 14:36:56.906 304 11298.00 76.08 57196.85 88888.00 2014-10-31 14:36:57.406 304 11298.01 76.18 57196.83 88888.00 2014-10-31 14:36:57.906 304 11297.99 76.19 57196.87 88888.00 2014-10-31 14:36:58.406 304 11297.91 76.19 57196.88 88888.00 2014-10-31 14:36:58.906 304 11297.84 76.15 57196.90 88888.00 2014-10-31 14:36:59.406 304 11297.86 76.13 57196.90 88888.00 2014-10-31 14:36:59.906 304 11297.85 76.11 57196.84 88888.00 2014-10-31 14:37:00.406 304 11297.83 76.13 57196.84 88888.00 2014-10-31 14:37:00.906 304 11297.85 76.13 57196.84 88888.00 2014-10-31 14:37:01.406 304 11297.83 76.14 57196.84 88888.00 2014-10-31 14:37:01.906 304 11297.79 76.19 57196.84 88888.00 2014-10-31 14:37:02.406 304 11297.78 76.21 57196.87 88888.00 2014-10-31 14:37:02.906 304 11297.78 76.18 57196.85 88888.00 2014-10-31 14:37:03.406 304 11297.74 76.16 57196.81 88888.00 2014-10-31 14:37:03.906 304 11297.71 76.21 57196.77 88888.00 2014-10-31 14:37:04.406 304 11297.62 76.22 57196.72 88888.00 2014-10-31 14:37:04.906 304 11297.57 76.22 57196.70 88888.00 2014-10-31 14:37:05.406 304 11297.56 76.23 57196.74 88888.00 2014-10-31 14:37:05.906 304 11297.52 76.20 57196.72 88888.00 2014-10-31 14:37:06.406 304 11297.50 76.25 57196.68 88888.00 2014-10-31 14:37:06.906 304 11297.49 76.23 57196.59 88888.00 2014-10-31 14:37:07.406 304 11297.55 76.22 57196.58 88888.00 2014-10-31 14:37:07.906 304 11297.49 76.20 57196.52 88888.00 2014-10-31 14:37:08.406 304 11297.43 76.22 57196.42 88888.00 2014-10-31 14:37:08.906 304 11297.42 76.20 57196.39 88888.00 2014-10-31 14:37:09.406 304 11297.46 76.19 57196.31 88888.00 2014-10-31 14:37:09.906 304 11297.42 76.18 57196.18 88888.00 2014-10-31 14:37:10.406 304 11297.43 76.18 57196.04 88888.00 2014-10-31 14:37:10.906 304 11297.45 76.13 57196.04 88888.00 2014-10-31 14:37:11.406 304 11297.46 76.12 57196.00 88888.00 2014-10-31 14:37:11.906 304 11297.42 76.09 57195.92 88888.00 2014-10-31 14:37:12.406 304 11297.49 76.07 57195.85 88888.00 2014-10-31 14:37:12.906 304 11297.50 76.03 57195.76 88888.00 2014-10-31 14:37:13.406 304 11297.44 76.02 57195.75 88888.00 2014-10-31 14:37:13.906 304 11297.46 76.02 57195.71 88888.00 2014-10-31 14:37:14.406 304 11297.49 76.01 57195.59 88888.00 2014-10-31 14:37:14.906 304 11297.49 76.02 57195.52 88888.00 2014-10-31 14:37:15.406 304 11297.53 76.01 57195.48 88888.00 2014-10-31 14:37:15.906 304 11297.55 75.96 57195.35 88888.00 2014-10-31 14:37:16.406 304 11297.56 75.94 57195.21 88888.00 2014-10-31 14:37:16.906 304 11297.53 75.91 57195.13 88888.00 2014-10-31 14:37:17.406 304 11297.59 75.91 57195.07 88888.00 2014-10-31 14:37:17.906 304 11297.65 75.91 57194.96 88888.00 2014-10-31 14:37:18.406 304 11297.64 75.91 57194.95 88888.00 2014-10-31 14:37:18.906 304 11297.69 75.89 57194.83 88888.00 2014-10-31 14:37:19.406 304 11297.70 75.88 57194.75 88888.00 2014-10-31 14:37:19.906 304 11297.72 75.88 57194.69 88888.00 2014-10-31 14:37:20.406 304 11297.71 75.86 57194.60 88888.00 2014-10-31 14:37:20.906 304 11297.73 75.84 57194.56 88888.00 2014-10-31 14:37:21.406 304 11297.81 75.80 57194.47 88888.00 2014-10-31 14:37:21.906 304 11297.90 75.77 57194.44 88888.00 2014-10-31 14:37:22.406 304 11297.88 75.74 57194.37 88888.00 2014-10-31 14:37:22.906 304 11297.90 75.74 57194.27 88888.00 2014-10-31 14:37:23.406 304 11297.92 75.78 57194.21 88888.00 2014-10-31 14:37:23.906 304 11297.95 75.77 57194.17 88888.00 2014-10-31 14:37:24.406 304 11297.92 75.73 57194.13 88888.00 2014-10-31 14:37:24.906 304 11297.91 75.75 57194.14 88888.00 2014-10-31 14:37:25.406 304 11297.87 75.80 57194.07 88888.00 2014-10-31 14:37:25.906 304 11297.85 75.81 57194.00 88888.00 2014-10-31 14:37:26.406 304 11297.92 75.78 57193.93 88888.00 2014-10-31 14:37:26.906 304 11297.93 75.80 57193.86 88888.00 2014-10-31 14:37:27.406 304 11297.91 75.82 57193.86 88888.00 2014-10-31 14:37:27.906 304 11297.91 75.82 57193.86 88888.00 2014-10-31 14:37:28.406 304 11297.95 75.82 57193.77 88888.00 2014-10-31 14:37:28.906 304 11297.87 75.81 57193.76 88888.00 2014-10-31 14:37:29.406 304 11297.85 75.85 57193.79 88888.00 2014-10-31 14:37:29.906 304 11297.88 75.87 57193.75 88888.00 2014-10-31 14:37:30.406 304 11297.95 75.87 57193.69 88888.00 2014-10-31 14:37:30.906 304 11297.99 75.88 57193.70 88888.00 2014-10-31 14:37:31.406 304 11297.97 75.88 57193.67 88888.00 2014-10-31 14:37:31.906 304 11297.98 75.93 57193.68 88888.00 2014-10-31 14:37:32.406 304 11297.98 75.96 57193.69 88888.00 2014-10-31 14:37:32.906 304 11297.93 75.99 57193.70 88888.00 2014-10-31 14:37:33.406 304 11297.95 76.08 57193.68 88888.00 2014-10-31 14:37:33.906 304 11297.95 76.05 57193.67 88888.00 2014-10-31 14:37:34.406 304 11297.95 76.02 57193.63 88888.00 2014-10-31 14:37:34.906 304 11297.97 76.06 57193.70 88888.00 2014-10-31 14:37:35.406 304 11297.98 76.11 57193.72 88888.00 2014-10-31 14:37:35.906 304 11298.02 76.15 57193.69 88888.00 2014-10-31 14:37:36.406 304 11298.07 76.18 57193.63 88888.00 2014-10-31 14:37:36.906 304 11298.05 76.15 57193.63 88888.00 2014-10-31 14:37:37.406 304 11298.05 76.15 57193.63 88888.00 2014-10-31 14:37:37.906 304 11298.06 76.18 57193.57 88888.00 2014-10-31 14:37:38.406 304 11298.07 76.15 57193.51 88888.00 2014-10-31 14:37:38.906 304 11298.07 76.18 57193.54 88888.00 2014-10-31 14:37:39.406 304 11298.12 76.18 57193.55 88888.00 2014-10-31 14:37:39.906 304 11298.14 76.18 57193.59 88888.00 2014-10-31 14:37:40.406 304 11298.14 76.16 57193.53 88888.00 2014-10-31 14:37:40.906 304 11298.15 76.18 57193.45 88888.00 2014-10-31 14:37:41.406 304 11298.20 76.18 57193.43 88888.00 2014-10-31 14:37:41.906 304 11298.20 76.16 57193.37 88888.00 2014-10-31 14:37:42.406 304 11298.25 76.19 57193.36 88888.00 2014-10-31 14:37:42.906 304 11298.28 76.22 57193.41 88888.00 2014-10-31 14:37:43.406 304 11298.32 76.20 57193.35 88888.00 2014-10-31 14:37:43.906 304 11298.34 76.20 57193.34 88888.00 2014-10-31 14:37:44.406 304 11298.38 76.19 57193.24 88888.00 2014-10-31 14:37:44.906 304 11298.45 76.20 57193.22 88888.00 2014-10-31 14:37:45.406 304 11298.49 76.20 57193.21 88888.00 2014-10-31 14:37:45.906 304 11298.54 76.16 57193.12 88888.00 2014-10-31 14:37:46.406 304 11298.56 76.18 57193.00 88888.00 2014-10-31 14:37:46.906 304 11298.57 76.15 57192.91 88888.00 2014-10-31 14:37:47.406 304 11298.62 76.14 57192.83 88888.00 2014-10-31 14:37:47.906 304 11298.64 76.14 57192.72 88888.00 2014-10-31 14:37:48.406 304 11298.70 76.09 57192.63 88888.00 2014-10-31 14:37:48.906 304 11298.74 76.06 57192.57 88888.00 2014-10-31 14:37:49.406 304 11298.75 76.07 57192.39 88888.00 2014-10-31 14:37:49.906 304 11298.78 76.02 57192.28 88888.00 2014-10-31 14:37:50.406 304 11298.82 76.00 57192.18 88888.00 2014-10-31 14:37:50.906 304 11298.91 75.99 57192.16 88888.00 2014-10-31 14:37:51.406 304 11298.97 75.95 57192.08 88888.00 2014-10-31 14:37:51.906 304 11298.97 75.94 57191.96 88888.00 2014-10-31 14:37:52.406 304 11299.03 75.93 57191.86 88888.00 2014-10-31 14:37:52.906 304 11299.09 75.91 57191.73 88888.00 2014-10-31 14:37:53.406 304 11299.12 75.89 57191.64 88888.00 2014-10-31 14:37:53.906 304 11299.18 75.86 57191.56 88888.00 2014-10-31 14:37:54.406 304 11299.25 75.87 57191.43 88888.00 2014-10-31 14:37:54.906 304 11299.30 75.82 57191.35 88888.00 2014-10-31 14:37:55.406 304 11299.34 75.78 57191.23 88888.00 2014-10-31 14:37:55.906 304 11299.39 75.75 57191.11 88888.00 2014-10-31 14:37:56.406 304 11299.49 75.75 57191.03 88888.00 2014-10-31 14:37:56.906 304 11299.50 75.74 57190.93 88888.00 2014-10-31 14:37:57.406 304 11299.60 75.72 57190.81 88888.00 2014-10-31 14:37:57.906 304 11299.70 75.71 57190.72 88888.00 2014-10-31 14:37:58.406 304 11299.77 75.68 57190.62 88888.00 2014-10-31 14:37:58.906 304 11299.81 75.64 57190.58 88888.00 2014-10-31 14:37:59.406 304 11299.80 75.65 57190.40 88888.00 2014-10-31 14:37:59.906 304 11299.91 75.62 57190.30 88888.00 2014-10-31 14:38:00.406 304 11299.95 75.62 57190.21 88888.00 2014-10-31 14:38:00.906 304 11300.03 75.57 57190.09 88888.00 2014-10-31 14:38:01.406 304 11300.09 75.53 57190.00 88888.00 2014-10-31 14:38:01.906 304 11300.12 75.51 57189.84 88888.00 2014-10-31 14:38:02.406 304 11300.19 75.52 57189.81 88888.00 2014-10-31 14:38:02.906 304 11300.27 75.50 57189.71 88888.00 2014-10-31 14:38:03.406 304 11300.35 75.48 57189.62 88888.00 2014-10-31 14:38:03.906 304 11300.40 75.47 57189.51 88888.00 2014-10-31 14:38:04.406 304 11300.45 75.45 57189.42 88888.00 2014-10-31 14:38:04.906 304 11300.49 75.43 57189.38 88888.00 2014-10-31 14:38:05.406 304 11300.56 75.43 57189.34 88888.00 2014-10-31 14:38:05.906 304 11300.61 75.40 57189.33 88888.00 2014-10-31 14:38:06.406 304 11300.66 75.35 57189.26 88888.00 2014-10-31 14:38:06.906 304 11300.75 75.33 57189.16 88888.00 2014-10-31 14:38:07.406 304 11300.79 75.33 57189.07 88888.00 2014-10-31 14:38:07.906 304 11300.88 75.38 57188.98 88888.00 2014-10-31 14:38:08.406 304 11300.95 75.33 57188.88 88888.00 2014-10-31 14:38:08.906 304 11301.04 75.28 57188.76 88888.00 2014-10-31 14:38:09.406 304 11301.17 75.28 57188.63 88888.00 2014-10-31 14:38:09.906 304 11301.20 75.26 57188.59 88888.00 2014-10-31 14:38:10.406 304 11301.21 75.21 57188.47 88888.00 2014-10-31 14:38:10.906 304 11301.28 75.18 57188.39 88888.00 2014-10-31 14:38:11.406 304 11301.38 75.12 57188.33 88888.00 2014-10-31 14:38:11.906 304 11301.41 75.10 57188.28 88888.00 2014-10-31 14:38:12.406 304 11301.47 75.11 57188.21 88888.00 2014-10-31 14:38:12.906 304 11301.49 75.10 57188.18 88888.00 2014-10-31 14:38:13.406 304 11301.54 75.14 57188.15 88888.00 2014-10-31 14:38:13.906 304 11301.67 75.13 57188.14 88888.00 2014-10-31 14:38:14.406 304 11301.63 75.13 57188.10 88888.00 2014-10-31 14:38:14.906 304 11301.70 75.09 57187.99 88888.00 2014-10-31 14:38:15.406 304 11301.80 75.05 57187.93 88888.00 2014-10-31 14:38:15.906 304 11301.88 75.05 57187.88 88888.00 2014-10-31 14:38:16.406 304 11301.88 75.02 57187.79 88888.00 2014-10-31 14:38:16.906 304 11301.96 75.00 57187.75 88888.00 2014-10-31 14:38:17.406 304 11301.94 74.99 57187.69 88888.00 2014-10-31 14:38:17.906 304 11301.98 75.00 57187.66 88888.00 2014-10-31 14:38:18.406 304 11302.07 75.02 57187.62 88888.00 2014-10-31 14:38:18.906 304 11302.17 74.93 57187.58 88888.00 2014-10-31 14:38:19.406 304 11302.18 74.90 57187.60 88888.00 2014-10-31 14:38:19.906 304 11302.16 74.86 57187.57 88888.00 2014-10-31 14:38:20.406 304 11302.27 74.91 57187.52 88888.00 2014-10-31 14:38:20.906 304 11302.35 74.94 57187.46 88888.00 2014-10-31 14:38:21.406 304 11302.38 74.90 57187.41 88888.00 2014-10-31 14:38:21.906 304 11302.45 74.90 57187.38 88888.00 2014-10-31 14:38:22.406 304 11302.52 74.96 57187.34 88888.00 2014-10-31 14:38:22.906 304 11302.57 74.93 57187.31 88888.00 2014-10-31 14:38:23.406 304 11302.63 74.87 57187.34 88888.00 2014-10-31 14:38:23.906 304 11302.71 74.85 57187.21 88888.00 2014-10-31 14:38:24.406 304 11302.81 74.85 57187.14 88888.00 2014-10-31 14:38:24.906 304 11302.90 74.87 57187.18 88888.00 2014-10-31 14:38:25.406 304 11302.93 74.85 57187.19 88888.00 2014-10-31 14:38:25.906 304 11303.01 74.85 57187.07 88888.00 2014-10-31 14:38:26.406 304 11303.09 74.83 57187.01 88888.00 2014-10-31 14:38:26.906 304 11303.14 74.79 57187.06 88888.00 2014-10-31 14:38:27.406 304 11303.23 74.77 57187.07 88888.00 2014-10-31 14:38:27.906 304 11303.29 74.73 57187.01 88888.00 2014-10-31 14:38:28.406 304 11303.33 74.70 57186.98 88888.00 2014-10-31 14:38:28.906 304 11303.39 74.72 57186.95 88888.00 2014-10-31 14:38:29.406 304 11303.40 74.73 57186.98 88888.00 2014-10-31 14:38:29.906 304 11303.42 74.75 57186.95 88888.00 2014-10-31 14:38:30.406 304 11303.49 74.72 57186.98 88888.00 2014-10-31 14:38:30.906 304 11303.56 74.72 57186.94 88888.00 2014-10-31 14:38:31.406 304 11303.61 74.68 57186.90 88888.00 2014-10-31 14:38:31.906 304 11303.64 74.59 57186.89 88888.00 2014-10-31 14:38:32.406 304 11303.68 74.56 57186.92 88888.00 2014-10-31 14:38:32.906 304 11303.76 74.57 57186.89 88888.00 2014-10-31 14:38:33.406 304 11303.78 74.56 57186.89 88888.00 2014-10-31 14:38:33.906 304 11303.85 74.59 57186.95 88888.00 2014-10-31 14:38:34.406 304 11303.90 74.65 57186.99 88888.00 2014-10-31 14:38:34.906 304 11303.90 74.64 57186.94 88888.00 2014-10-31 14:38:35.406 304 11303.98 74.62 57186.93 88888.00 2014-10-31 14:38:35.906 304 11304.05 74.58 57186.99 88888.00 2014-10-31 14:38:36.406 304 11304.04 74.55 57187.00 88888.00 2014-10-31 14:38:36.906 304 11304.03 74.55 57187.03 88888.00 2014-10-31 14:38:37.406 304 11304.02 74.56 57187.07 88888.00 2014-10-31 14:38:37.906 304 11304.04 74.59 57187.13 88888.00 2014-10-31 14:38:38.406 304 11304.10 74.59 57187.16 88888.00 2014-10-31 14:38:38.906 304 11304.11 74.55 57187.16 88888.00 2014-10-31 14:38:39.406 304 11304.16 74.53 57187.21 88888.00 2014-10-31 14:38:39.906 304 11304.18 74.53 57187.25 88888.00 2014-10-31 14:38:40.406 304 11304.17 74.55 57187.22 88888.00 2014-10-31 14:38:40.906 304 11304.18 74.59 57187.27 88888.00 2014-10-31 14:38:41.406 304 11304.11 74.57 57187.32 88888.00 2014-10-31 14:38:41.906 304 11304.08 74.50 57187.38 88888.00 2014-10-31 14:38:42.406 304 11304.18 74.50 57187.39 88888.00 2014-10-31 14:38:42.906 304 11304.20 74.49 57187.44 88888.00 2014-10-31 14:38:43.406 304 11304.13 74.50 57187.52 88888.00 2014-10-31 14:38:43.906 304 11304.20 74.49 57187.57 88888.00 2014-10-31 14:38:44.406 304 11304.23 74.48 57187.64 88888.00 2014-10-31 14:38:44.906 304 11304.25 74.51 57187.66 88888.00 2014-10-31 14:38:45.406 304 11304.23 74.53 57187.75 88888.00 2014-10-31 14:38:45.906 304 11304.26 74.51 57187.80 88888.00 2014-10-31 14:38:46.406 304 11304.24 74.48 57187.89 88888.00 2014-10-31 14:38:46.906 304 11304.26 74.49 57187.91 88888.00 2014-10-31 14:38:47.406 304 11304.27 74.51 57187.89 88888.00 2014-10-31 14:38:47.906 304 11304.25 74.49 57187.95 88888.00 2014-10-31 14:38:48.406 304 11304.26 74.48 57188.03 88888.00 2014-10-31 14:38:48.906 304 11304.29 74.48 57188.03 88888.00 2014-10-31 14:38:49.406 304 11304.31 74.48 57188.04 88888.00 2014-10-31 14:38:49.906 304 11304.31 74.43 57188.10 88888.00 2014-10-31 14:38:50.406 304 11304.27 74.41 57188.22 88888.00 2014-10-31 14:38:50.906 304 11304.24 74.39 57188.22 88888.00 2014-10-31 14:38:51.406 304 11304.18 74.38 57188.24 88888.00 2014-10-31 14:38:51.906 304 11304.22 74.39 57188.23 88888.00 2014-10-31 14:38:52.406 304 11304.29 74.37 57188.30 88888.00 2014-10-31 14:38:52.906 304 11304.27 74.39 57188.33 88888.00 2014-10-31 14:38:53.406 304 11304.25 74.39 57188.36 88888.00 2014-10-31 14:38:53.906 304 11304.27 74.35 57188.41 88888.00 2014-10-31 14:38:54.406 304 11304.31 74.39 57188.48 88888.00 2014-10-31 14:38:54.906 304 11304.33 74.37 57188.55 88888.00 2014-10-31 14:38:55.406 304 11304.30 74.32 57188.60 88888.00 2014-10-31 14:38:55.906 304 11304.29 74.34 57188.70 88888.00 2014-10-31 14:38:56.406 304 11304.27 74.38 57188.80 88888.00 2014-10-31 14:38:56.906 304 11304.32 74.39 57188.82 88888.00 2014-10-31 14:38:57.406 304 11304.30 74.31 57188.86 88888.00 2014-10-31 14:38:57.906 304 11304.24 74.29 57188.91 88888.00 2014-10-31 14:38:58.406 304 11304.23 74.28 57188.99 88888.00 2014-10-31 14:38:58.906 304 11304.27 74.29 57189.05 88888.00 2014-10-31 14:38:59.406 304 11304.23 74.30 57189.08 88888.00 2014-10-31 14:38:59.906 304 11304.20 74.30 57189.10 88888.00 2014-10-31 14:39:00.406 304 11304.19 74.30 57189.14 88888.00 2014-10-31 14:39:00.906 304 11304.15 74.26 57189.27 88888.00 2014-10-31 14:39:01.406 304 11304.12 74.28 57189.32 88888.00 2014-10-31 14:39:01.906 304 11304.09 74.30 57189.43 88888.00 2014-10-31 14:39:02.406 304 11304.06 74.34 57189.55 88888.00 2014-10-31 14:39:02.906 304 11304.03 74.34 57189.61 88888.00 2014-10-31 14:39:03.406 304 11304.01 74.31 57189.62 88888.00 2014-10-31 14:39:03.906 304 11304.02 74.30 57189.66 88888.00 2014-10-31 14:39:04.406 304 11304.02 74.25 57189.66 88888.00 2014-10-31 14:39:04.906 304 11303.99 74.23 57189.76 88888.00 2014-10-31 14:39:05.406 304 11303.96 74.28 57189.84 88888.00 2014-10-31 14:39:05.906 304 11303.94 74.22 57189.88 88888.00 2014-10-31 14:39:06.406 304 11303.94 74.21 57189.96 88888.00 2014-10-31 14:39:06.906 304 11303.96 74.21 57189.96 88888.00 2014-10-31 14:39:07.406 304 11303.95 74.22 57190.01 88888.00 2014-10-31 14:39:07.906 304 11303.95 74.23 57190.13 88888.00 2014-10-31 14:39:08.406 304 11303.95 74.24 57190.13 88888.00 2014-10-31 14:39:08.906 304 11303.94 74.24 57190.13 88888.00 2014-10-31 14:39:09.406 304 11303.92 74.25 57190.20 88888.00 2014-10-31 14:39:09.906 304 11303.92 74.23 57190.24 88888.00 2014-10-31 14:39:10.406 304 11303.89 74.28 57190.35 88888.00 2014-10-31 14:39:10.906 304 11303.94 74.30 57190.39 88888.00 2014-10-31 14:39:11.406 304 11303.94 74.26 57190.45 88888.00 2014-10-31 14:39:11.906 304 11303.91 74.30 57190.52 88888.00 2014-10-31 14:39:12.406 304 11303.94 74.26 57190.59 88888.00 2014-10-31 14:39:12.906 304 11303.94 74.22 57190.67 88888.00 2014-10-31 14:39:13.406 304 11303.92 74.21 57190.62 88888.00 2014-10-31 14:39:13.906 304 11303.90 74.19 57190.64 88888.00 2014-10-31 14:39:14.406 304 11303.88 74.21 57190.78 88888.00 2014-10-31 14:39:14.906 304 11303.89 74.23 57190.88 88888.00 2014-10-31 14:39:15.406 304 11303.82 74.26 57190.99 88888.00 2014-10-31 14:39:15.906 304 11303.81 74.29 57191.04 88888.00 2014-10-31 14:39:16.406 304 11303.80 74.28 57191.06 88888.00 2014-10-31 14:39:16.906 304 11303.85 74.25 57191.15 88888.00 2014-10-31 14:39:17.406 304 11303.80 74.28 57191.33 88888.00 2014-10-31 14:39:17.906 304 11303.76 74.26 57191.36 88888.00 2014-10-31 14:39:18.406 304 11303.78 74.29 57191.46 88888.00 2014-10-31 14:39:18.906 304 11303.75 74.31 57191.61 88888.00 2014-10-31 14:39:19.406 304 11303.70 74.30 57191.65 88888.00 2014-10-31 14:39:19.906 304 11303.68 74.24 57191.73 88888.00 2014-10-31 14:39:20.406 304 11303.66 74.30 57191.87 88888.00 2014-10-31 14:39:20.906 304 11303.61 74.38 57191.97 88888.00 2014-10-31 14:39:21.406 304 11303.59 74.37 57192.07 88888.00 2014-10-31 14:39:21.906 304 11303.59 74.34 57192.16 88888.00 2014-10-31 14:39:22.406 304 11303.56 74.34 57192.27 88888.00 2014-10-31 14:39:22.906 304 11303.53 74.30 57192.37 88888.00 2014-10-31 14:39:23.406 304 11303.53 74.29 57192.42 88888.00 2014-10-31 14:39:23.906 304 11303.50 74.31 57192.57 88888.00 2014-10-31 14:39:24.406 304 11303.49 74.35 57192.66 88888.00 2014-10-31 14:39:24.906 304 11303.51 74.35 57192.73 88888.00 2014-10-31 14:39:25.406 304 11303.48 74.32 57192.82 88888.00 2014-10-31 14:39:25.906 304 11303.49 74.34 57192.96 88888.00 2014-10-31 14:39:26.406 304 11303.49 74.32 57193.04 88888.00 2014-10-31 14:39:26.906 304 11303.44 74.31 57193.10 88888.00 2014-10-31 14:39:27.406 304 11303.46 74.34 57193.22 88888.00 2014-10-31 14:39:27.906 304 11303.46 74.35 57193.35 88888.00 2014-10-31 14:39:28.406 304 11303.42 74.37 57193.47 88888.00 2014-10-31 14:39:28.906 304 11303.41 74.36 57193.53 88888.00 2014-10-31 14:39:29.406 304 11303.39 74.36 57193.61 88888.00 2014-10-31 14:39:29.906 304 11303.36 74.36 57193.68 88888.00 2014-10-31 14:39:30.406 304 11303.35 74.37 57193.72 88888.00 2014-10-31 14:39:30.906 304 11303.33 74.42 57193.74 88888.00 2014-10-31 14:39:31.406 304 11303.25 74.38 57193.83 88888.00 2014-10-31 14:39:31.906 304 11303.21 74.36 57193.91 88888.00 2014-10-31 14:39:32.406 304 11303.20 74.36 57193.96 88888.00 2014-10-31 14:39:32.906 304 11303.15 74.36 57194.00 88888.00 2014-10-31 14:39:33.406 304 11303.14 74.34 57194.06 88888.00 2014-10-31 14:39:33.906 304 11303.09 74.37 57194.14 88888.00 2014-10-31 14:39:34.406 304 11303.07 74.35 57194.22 88888.00 2014-10-31 14:39:34.906 304 11303.04 74.29 57194.28 88888.00 2014-10-31 14:39:35.406 304 11302.95 74.29 57194.41 88888.00 2014-10-31 14:39:35.906 304 11302.92 74.32 57194.46 88888.00 2014-10-31 14:39:36.406 304 11302.93 74.30 57194.47 88888.00 2014-10-31 14:39:36.906 304 11302.91 74.30 57194.50 88888.00 2014-10-31 14:39:37.406 304 11302.86 74.32 57194.59 88888.00 2014-10-31 14:39:37.906 304 11302.90 74.31 57194.70 88888.00 2014-10-31 14:39:38.406 304 11302.91 74.25 57194.66 88888.00 2014-10-31 14:39:38.906 304 11302.85 74.25 57194.79 88888.00 2014-10-31 14:39:39.406 304 11302.87 74.25 57194.81 88888.00 2014-10-31 14:39:39.906 304 11302.85 74.23 57194.83 88888.00 2014-10-31 14:39:40.406 304 11302.83 74.21 57194.94 88888.00 2014-10-31 14:39:40.906 304 11302.76 74.18 57194.97 88888.00 2014-10-31 14:39:41.406 304 11302.72 74.18 57194.96 88888.00 2014-10-31 14:39:41.906 304 11302.71 74.17 57194.96 88888.00 2014-10-31 14:39:42.406 304 11302.70 74.18 57194.96 88888.00 2014-10-31 14:39:42.906 304 11302.71 74.15 57195.02 88888.00 2014-10-31 14:39:43.406 304 11302.71 74.14 57195.07 88888.00 2014-10-31 14:39:43.906 304 11302.67 74.09 57195.20 88888.00 2014-10-31 14:39:44.406 304 11302.64 74.08 57195.26 88888.00 2014-10-31 14:39:44.906 304 11302.63 74.07 57195.30 88888.00 2014-10-31 14:39:45.406 304 11302.63 74.03 57195.37 88888.00 2014-10-31 14:39:45.906 304 11302.62 74.07 57195.41 88888.00 2014-10-31 14:39:46.406 304 11302.52 74.07 57195.41 88888.00 2014-10-31 14:39:46.906 304 11302.52 74.05 57195.45 88888.00 2014-10-31 14:39:47.406 304 11302.46 74.05 57195.43 88888.00 2014-10-31 14:39:47.906 304 11302.42 74.02 57195.42 88888.00 2014-10-31 14:39:48.406 304 11302.38 74.02 57195.49 88888.00 2014-10-31 14:39:48.906 304 11302.31 74.00 57195.61 88888.00 2014-10-31 14:39:49.407 304 11302.25 74.03 57195.59 88888.00 2014-10-31 14:39:49.907 304 11302.23 74.02 57195.65 88888.00 2014-10-31 14:39:50.407 304 11302.18 73.97 57195.72 88888.00 2014-10-31 14:39:50.907 304 11302.09 73.97 57195.78 88888.00 2014-10-31 14:39:51.407 304 11302.05 73.98 57195.78 88888.00 2014-10-31 14:39:51.907 304 11302.02 74.02 57195.78 88888.00 2014-10-31 14:39:52.407 304 11301.97 74.08 57195.80 88888.00 2014-10-31 14:39:52.907 304 11301.90 74.05 57195.81 88888.00 2014-10-31 14:39:53.407 304 11301.83 74.05 57195.84 88888.00 2014-10-31 14:39:53.907 304 11301.79 74.05 57195.85 88888.00 2014-10-31 14:39:54.407 304 11301.77 74.07 57195.91 88888.00 2014-10-31 14:39:54.907 304 11301.76 74.07 57195.97 88888.00 2014-10-31 14:39:55.407 304 11301.70 74.01 57195.99 88888.00 2014-10-31 14:39:55.907 304 11301.69 73.98 57195.99 88888.00 2014-10-31 14:39:56.407 304 11301.70 73.97 57195.99 88888.00 2014-10-31 14:39:56.907 304 11301.66 73.97 57195.97 88888.00 2014-10-31 14:39:57.407 304 11301.68 73.98 57196.01 88888.00 2014-10-31 14:39:57.907 304 11301.70 74.00 57196.00 88888.00 2014-10-31 14:39:58.407 304 11301.74 73.95 57196.01 88888.00 2014-10-31 14:39:58.907 304 11301.76 73.89 57195.99 88888.00 2014-10-31 14:39:59.407 304 11301.79 73.94 57196.01 88888.00 2014-10-31 14:39:59.907 304 11301.79 73.89 57195.99 88888.00 2014-10-31 14:40:00.407 304 11301.77 73.82 57195.95 88888.00 2014-10-31 14:40:00.907 304 11301.72 73.78 57195.92 88888.00 2014-10-31 14:40:01.407 304 11301.74 73.76 57195.90 88888.00 2014-10-31 14:40:01.907 304 11301.76 73.74 57195.93 88888.00 2014-10-31 14:40:02.407 304 11301.79 73.70 57195.95 88888.00 2014-10-31 14:40:02.907 304 11301.79 73.67 57195.99 88888.00 2014-10-31 14:40:03.407 304 11301.79 73.63 57196.04 88888.00 2014-10-31 14:40:03.907 304 11301.79 73.61 57196.05 88888.00 2014-10-31 14:40:04.407 304 11301.76 73.55 57196.03 88888.00 2014-10-31 14:40:04.907 304 11301.74 73.50 57196.07 88888.00 2014-10-31 14:40:05.407 304 11301.72 73.48 57196.08 88888.00 2014-10-31 14:40:05.907 304 11301.62 73.43 57196.04 88888.00 2014-10-31 14:40:06.407 304 11301.62 73.43 57196.08 88888.00 2014-10-31 14:40:06.907 304 11301.59 73.43 57196.14 88888.00 2014-10-31 14:40:07.407 304 11301.59 73.37 57196.13 88888.00 2014-10-31 14:40:07.907 304 11301.53 73.35 57196.16 88888.00 2014-10-31 14:40:08.407 304 11301.47 73.36 57196.19 88888.00 2014-10-31 14:40:08.907 304 11301.41 73.37 57196.29 88888.00 2014-10-31 14:40:09.407 304 11301.35 73.39 57196.35 88888.00 2014-10-31 14:40:09.907 304 11301.28 73.37 57196.38 88888.00 2014-10-31 14:40:10.407 304 11301.21 73.37 57196.40 88888.00 2014-10-31 14:40:10.907 304 11301.17 73.39 57196.38 88888.00 2014-10-31 14:40:11.407 304 11301.14 73.36 57196.44 88888.00 2014-10-31 14:40:11.907 304 11301.09 73.36 57196.45 88888.00 2014-10-31 14:40:12.407 304 11300.99 73.36 57196.53 88888.00 2014-10-31 14:40:12.907 304 11300.93 73.35 57196.55 88888.00 2014-10-31 14:40:13.407 304 11300.82 73.34 57196.53 88888.00 2014-10-31 14:40:13.907 304 11300.76 73.32 57196.63 88888.00 2014-10-31 14:40:14.407 304 11300.71 73.33 57196.69 88888.00 2014-10-31 14:40:14.907 304 11300.61 73.32 57196.70 88888.00 2014-10-31 14:40:15.407 304 11300.57 73.34 57196.71 88888.00 2014-10-31 14:40:15.907 304 11300.51 73.33 57196.74 88888.00 2014-10-31 14:40:16.407 304 11300.45 73.32 57196.78 88888.00 2014-10-31 14:40:16.907 304 11300.40 73.28 57196.84 88888.00 2014-10-31 14:40:17.407 304 11300.31 73.26 57196.87 88888.00 2014-10-31 14:40:17.907 304 11300.30 73.23 57196.83 88888.00 2014-10-31 14:40:18.407 304 11300.22 73.21 57196.81 88888.00 2014-10-31 14:40:18.907 304 11300.19 73.20 57196.82 88888.00 2014-10-31 14:40:19.407 304 11300.12 73.21 57196.77 88888.00 2014-10-31 14:40:19.907 304 11300.07 73.26 57196.83 88888.00 2014-10-31 14:40:20.407 304 11300.06 73.27 57196.87 88888.00 2014-10-31 14:40:20.907 304 11300.02 73.22 57196.88 88888.00 2014-10-31 14:40:21.407 304 11299.96 73.19 57196.94 88888.00 2014-10-31 14:40:21.907 304 11299.91 73.15 57196.94 88888.00 2014-10-31 14:40:22.407 304 11299.91 73.15 57197.00 88888.00 2014-10-31 14:40:22.907 304 11299.85 73.09 57197.16 88888.00 2014-10-31 14:40:23.407 304 11299.81 73.08 57197.12 88888.00 2014-10-31 14:40:23.907 304 11299.77 73.10 57197.14 88888.00 2014-10-31 14:40:24.407 304 11299.75 73.08 57197.16 88888.00 2014-10-31 14:40:24.907 304 11299.68 73.06 57197.15 88888.00 2014-10-31 14:40:25.407 304 11299.65 73.06 57197.20 88888.00 2014-10-31 14:40:25.907 304 11299.65 73.06 57197.17 88888.00 2014-10-31 14:40:26.407 304 11299.63 73.06 57197.12 88888.00 2014-10-31 14:40:26.907 304 11299.61 73.03 57197.16 88888.00 2014-10-31 14:40:27.407 304 11299.60 73.03 57197.15 88888.00 2014-10-31 14:40:27.907 304 11299.56 73.00 57197.13 88888.00 2014-10-31 14:40:28.407 304 11299.56 72.99 57197.13 88888.00 2014-10-31 14:40:28.907 304 11299.53 73.05 57197.17 88888.00 2014-10-31 14:40:29.407 304 11299.44 73.03 57197.15 88888.00 2014-10-31 14:40:29.907 304 11299.40 73.05 57197.21 88888.00 2014-10-31 14:40:30.407 304 11299.36 73.03 57197.22 88888.00 2014-10-31 14:40:30.907 304 11299.32 73.03 57197.22 88888.00 2014-10-31 14:40:31.407 304 11299.37 73.03 57197.23 88888.00 2014-10-31 14:40:31.907 304 11299.33 73.05 57197.23 88888.00 2014-10-31 14:40:32.407 304 11299.25 73.03 57197.20 88888.00 2014-10-31 14:40:32.907 304 11299.20 73.02 57197.21 88888.00 2014-10-31 14:40:33.407 304 11299.17 73.00 57197.16 88888.00 2014-10-31 14:40:33.907 304 11299.08 72.98 57197.17 88888.00 2014-10-31 14:40:34.407 304 11299.09 72.98 57197.21 88888.00 2014-10-31 14:40:34.907 304 11299.04 72.96 57197.21 88888.00 2014-10-31 14:40:35.407 304 11298.97 72.95 57197.26 88888.00 2014-10-31 14:40:35.907 304 11298.94 72.95 57197.22 88888.00 2014-10-31 14:40:36.407 304 11298.87 72.94 57197.19 88888.00 2014-10-31 14:40:36.907 304 11298.74 72.93 57197.17 88888.00 2014-10-31 14:40:37.407 304 11298.76 72.90 57197.15 88888.00 2014-10-31 14:40:37.907 304 11298.71 72.86 57197.19 88888.00 2014-10-31 14:40:38.407 304 11298.63 72.85 57197.19 88888.00 2014-10-31 14:40:38.907 304 11298.59 72.83 57197.19 88888.00 2014-10-31 14:40:39.407 304 11298.59 72.83 57197.21 88888.00 2014-10-31 14:40:39.907 304 11298.60 72.83 57197.21 88888.00 2014-10-31 14:40:40.407 304 11298.55 72.83 57197.25 88888.00 2014-10-31 14:40:40.907 304 11298.50 72.81 57197.22 88888.00 2014-10-31 14:40:41.407 304 11298.50 72.80 57197.14 88888.00 2014-10-31 14:40:41.907 304 11298.52 72.80 57197.03 88888.00 2014-10-31 14:40:42.407 304 11298.42 72.74 57197.03 88888.00 2014-10-31 14:40:42.907 304 11298.39 72.67 57196.98 88888.00 2014-10-31 14:40:43.407 304 11298.36 72.67 57196.94 88888.00 2014-10-31 14:40:43.907 304 11298.33 72.64 57196.93 88888.00 2014-10-31 14:40:44.407 304 11298.32 72.58 57196.88 88888.00 2014-10-31 14:40:44.907 304 11298.38 72.58 57196.81 88888.00 2014-10-31 14:40:45.407 304 11298.41 72.56 57196.70 88888.00 2014-10-31 14:40:45.907 304 11298.40 72.52 57196.58 88888.00 2014-10-31 14:40:46.407 304 11298.39 72.44 57196.51 88888.00 2014-10-31 14:40:46.907 304 11298.42 72.34 57196.52 88888.00 2014-10-31 14:40:47.407 304 11298.42 72.31 57196.43 88888.00 2014-10-31 14:40:47.907 304 11298.48 72.22 57196.30 88888.00 2014-10-31 14:40:48.407 304 11298.52 72.21 57196.19 88888.00 2014-10-31 14:40:48.907 304 11298.55 72.17 57196.23 88888.00 2014-10-31 14:40:49.407 304 11298.53 72.11 57196.13 88888.00 2014-10-31 14:40:49.907 304 11298.53 72.03 57196.06 88888.00 2014-10-31 14:40:50.407 304 11298.53 71.94 57195.95 88888.00 2014-10-31 14:40:50.907 304 11298.56 71.88 57195.81 88888.00 2014-10-31 14:40:51.407 304 11298.53 71.86 57195.76 88888.00 2014-10-31 14:40:51.907 304 11298.54 71.79 57195.71 88888.00 2014-10-31 14:40:52.407 304 11298.55 71.76 57195.61 88888.00 2014-10-31 14:40:52.907 304 11298.54 71.73 57195.52 88888.00 2014-10-31 14:40:53.407 304 11298.55 71.67 57195.52 88888.00 2014-10-31 14:40:53.907 304 11298.49 71.57 57195.47 88888.00 2014-10-31 14:40:54.407 304 11298.46 71.54 57195.37 88888.00 2014-10-31 14:40:54.907 304 11298.47 71.51 57195.35 88888.00 2014-10-31 14:40:55.407 304 11298.42 71.49 57195.27 88888.00 2014-10-31 14:40:55.907 304 11298.40 71.44 57195.22 88888.00 2014-10-31 14:40:56.407 304 11298.41 71.39 57195.22 88888.00 2014-10-31 14:40:56.907 304 11298.41 71.31 57195.17 88888.00 2014-10-31 14:40:57.407 304 11298.41 71.30 57195.14 88888.00 2014-10-31 14:40:57.907 304 11298.41 71.31 57195.15 88888.00 2014-10-31 14:40:58.407 304 11298.35 71.32 57195.16 88888.00 2014-10-31 14:40:58.907 304 11298.29 71.26 57195.15 88888.00 2014-10-31 14:40:59.407 304 11298.31 71.26 57195.11 88888.00 2014-10-31 14:40:59.907 304 11298.24 71.24 57195.09 88888.00 2014-10-31 14:41:00.407 304 11298.17 71.22 57195.11 88888.00 2014-10-31 14:41:00.907 304 11298.15 71.20 57195.10 88888.00 2014-10-31 14:41:01.407 304 11298.13 71.16 57195.08 88888.00 2014-10-31 14:41:01.907 304 11298.08 71.11 57195.04 88888.00 2014-10-31 14:41:02.407 304 11298.10 71.11 57195.05 88888.00 2014-10-31 14:41:02.907 304 11298.06 71.11 57194.99 88888.00 2014-10-31 14:41:03.407 304 11298.05 71.05 57195.02 88888.00 2014-10-31 14:41:03.907 304 11298.06 71.03 57195.08 88888.00 2014-10-31 14:41:04.407 304 11297.97 71.03 57195.14 88888.00 2014-10-31 14:41:04.907 304 11297.88 70.98 57195.15 88888.00 2014-10-31 14:41:05.407 304 11297.90 70.94 57195.14 88888.00 2014-10-31 14:41:05.907 304 11297.87 70.90 57195.14 88888.00 2014-10-31 14:41:06.407 304 11297.85 70.85 57195.16 88888.00 2014-10-31 14:41:06.907 304 11297.87 70.83 57195.10 88888.00 2014-10-31 14:41:07.407 304 11297.83 70.82 57195.04 88888.00 2014-10-31 14:41:07.907 304 11297.79 70.81 57195.07 88888.00 2014-10-31 14:41:08.407 304 11297.76 70.77 57195.05 88888.00 2014-10-31 14:41:08.907 304 11297.74 70.72 57195.02 88888.00 2014-10-31 14:41:09.407 304 11297.72 70.68 57194.92 88888.00 2014-10-31 14:41:09.907 304 11297.76 70.69 57194.90 88888.00 2014-10-31 14:41:10.407 304 11297.71 70.67 57194.84 88888.00 2014-10-31 14:41:10.907 304 11297.69 70.62 57194.82 88888.00 2014-10-31 14:41:11.407 304 11297.71 70.63 57194.76 88888.00 2014-10-31 14:41:11.907 304 11297.73 70.57 57194.69 88888.00 2014-10-31 14:41:12.407 304 11297.74 70.57 57194.68 88888.00 2014-10-31 14:41:12.907 304 11297.74 70.52 57194.66 88888.00 2014-10-31 14:41:13.407 304 11297.74 70.52 57194.62 88888.00 2014-10-31 14:41:13.907 304 11297.79 70.55 57194.56 88888.00 2014-10-31 14:41:14.407 304 11297.80 70.49 57194.49 88888.00 2014-10-31 14:41:14.907 304 11297.83 70.38 57194.50 88888.00 2014-10-31 14:41:15.407 304 11297.80 70.37 57194.50 88888.00 2014-10-31 14:41:15.907 304 11297.84 70.37 57194.40 88888.00 2014-10-31 14:41:16.407 304 11297.84 70.37 57194.33 88888.00 2014-10-31 14:41:16.907 304 11297.87 70.35 57194.34 88888.00 2014-10-31 14:41:17.407 304 11297.91 70.34 57194.30 88888.00 2014-10-31 14:41:17.907 304 11297.93 70.33 57194.30 88888.00 2014-10-31 14:41:18.407 304 11297.94 70.29 57194.30 88888.00 2014-10-31 14:41:18.907 304 11297.95 70.28 57194.18 88888.00 2014-10-31 14:41:19.407 304 11297.98 70.26 57194.14 88888.00 2014-10-31 14:41:19.907 304 11298.01 70.21 57194.14 88888.00 2014-10-31 14:41:20.407 304 11298.04 70.18 57194.09 88888.00 2014-10-31 14:41:20.907 304 11298.06 70.20 57194.12 88888.00 2014-10-31 14:41:21.407 304 11298.04 70.16 57194.06 88888.00 2014-10-31 14:41:21.907 304 11298.10 70.13 57194.02 88888.00 2014-10-31 14:41:22.407 304 11298.13 70.13 57194.02 88888.00 2014-10-31 14:41:22.907 304 11298.19 70.16 57193.94 88888.00 2014-10-31 14:41:23.407 304 11298.21 70.14 57193.93 88888.00 2014-10-31 14:41:23.907 304 11298.25 70.13 57193.98 88888.00 2014-10-31 14:41:24.407 304 11298.29 70.08 57193.96 88888.00 2014-10-31 14:41:24.907 304 11298.33 70.11 57193.91 88888.00 2014-10-31 14:41:25.407 304 11298.34 70.11 57193.93 88888.00 2014-10-31 14:41:25.907 304 11298.36 70.08 57193.88 88888.00 2014-10-31 14:41:26.407 304 11298.34 70.08 57193.72 88888.00 2014-10-31 14:41:26.907 304 11298.33 70.10 57193.72 88888.00 2014-10-31 14:41:27.407 304 11298.35 70.10 57193.72 88888.00 2014-10-31 14:41:27.907 304 11298.40 70.03 57193.68 88888.00 2014-10-31 14:41:28.407 304 11298.41 70.02 57193.72 88888.00 2014-10-31 14:41:28.907 304 11298.43 70.03 57193.69 88888.00 2014-10-31 14:41:29.407 304 11298.40 70.04 57193.72 88888.00 2014-10-31 14:41:29.907 304 11298.39 70.00 57193.70 88888.00 2014-10-31 14:41:30.407 304 11298.34 69.94 57193.69 88888.00 2014-10-31 14:41:30.907 304 11298.33 69.90 57193.67 88888.00 2014-10-31 14:41:31.407 304 11298.39 69.92 57193.66 88888.00 2014-10-31 14:41:31.907 304 11298.42 69.88 57193.68 88888.00 2014-10-31 14:41:32.407 304 11298.41 69.85 57193.66 88888.00 2014-10-31 14:41:32.907 304 11298.35 69.86 57193.70 88888.00 2014-10-31 14:41:33.407 304 11298.33 69.83 57193.67 88888.00 2014-10-31 14:41:33.907 304 11298.31 69.89 57193.74 88888.00 2014-10-31 14:41:34.407 304 11298.29 69.88 57193.75 88888.00 2014-10-31 14:41:34.907 304 11298.31 69.87 57193.66 88888.00 2014-10-31 14:41:35.407 304 11298.29 69.83 57193.63 88888.00 2014-10-31 14:41:35.907 304 11298.31 69.85 57193.67 88888.00 2014-10-31 14:41:36.407 304 11298.29 69.83 57193.74 88888.00 2014-10-31 14:41:36.907 304 11298.28 69.90 57193.75 88888.00 2014-10-31 14:41:37.407 304 11298.29 69.88 57193.76 88888.00 2014-10-31 14:41:37.907 304 11298.25 69.83 57193.68 88888.00 2014-10-31 14:41:38.407 304 11298.24 69.81 57193.69 88888.00 2014-10-31 14:41:38.907 304 11298.21 69.82 57193.64 88888.00 2014-10-31 14:41:39.407 304 11298.22 69.82 57193.61 88888.00 2014-10-31 14:41:39.907 304 11298.27 69.80 57193.62 88888.00 2014-10-31 14:41:40.407 304 11298.26 69.80 57193.60 88888.00 2014-10-31 14:41:40.907 304 11298.26 69.82 57193.57 88888.00 2014-10-31 14:41:41.407 304 11298.26 69.79 57193.57 88888.00 2014-10-31 14:41:41.907 304 11298.26 69.79 57193.51 88888.00 2014-10-31 14:41:42.407 304 11298.29 69.80 57193.48 88888.00 2014-10-31 14:41:42.907 304 11298.28 69.75 57193.44 88888.00 2014-10-31 14:41:43.407 304 11298.34 69.70 57193.40 88888.00 2014-10-31 14:41:43.907 304 11298.35 69.67 57193.31 88888.00 2014-10-31 14:41:44.407 304 11298.32 69.62 57193.31 88888.00 2014-10-31 14:41:44.907 304 11298.39 69.56 57193.27 88888.00 2014-10-31 14:41:45.407 304 11298.43 69.52 57193.23 88888.00 2014-10-31 14:41:45.907 304 11298.49 69.51 57193.12 88888.00 2014-10-31 14:41:46.407 304 11298.52 69.48 57193.09 88888.00 2014-10-31 14:41:46.907 304 11298.56 69.47 57193.00 88888.00 2014-10-31 14:41:47.407 304 11298.62 69.40 57192.96 88888.00 2014-10-31 14:41:47.907 304 11298.69 69.35 57192.91 88888.00 2014-10-31 14:41:48.407 304 11298.73 69.32 57192.78 88888.00 2014-10-31 14:41:48.907 304 11298.76 69.29 57192.74 88888.00 2014-10-31 14:41:49.407 304 11298.82 69.20 57192.64 88888.00 2014-10-31 14:41:49.907 304 11298.82 69.15 57192.55 88888.00 2014-10-31 14:41:50.407 304 11298.82 69.14 57192.50 88888.00 2014-10-31 14:41:50.907 304 11298.91 69.05 57192.40 88888.00 2014-10-31 14:41:51.407 304 11298.99 69.01 57192.28 88888.00 2014-10-31 14:41:51.907 304 11299.03 68.95 57192.19 88888.00 2014-10-31 14:41:52.407 304 11299.06 68.90 57192.10 88888.00 2014-10-31 14:41:52.907 304 11299.06 68.85 57192.07 88888.00 2014-10-31 14:41:53.407 304 11299.09 68.79 57191.94 88888.00 2014-10-31 14:41:53.907 304 11299.15 68.78 57191.78 88888.00 2014-10-31 14:41:54.407 304 11299.20 68.74 57191.69 88888.00 2014-10-31 14:41:54.907 304 11299.30 68.66 57191.56 88888.00 2014-10-31 14:41:55.407 304 11299.34 68.61 57191.46 88888.00 2014-10-31 14:41:55.907 304 11299.36 68.59 57191.41 88888.00 2014-10-31 14:41:56.407 304 11299.43 68.58 57191.29 88888.00 2014-10-31 14:41:56.907 304 11299.46 68.51 57191.18 88888.00 2014-10-31 14:41:57.407 304 11299.56 68.45 57191.06 88888.00 2014-10-31 14:41:57.907 304 11299.60 68.44 57190.96 88888.00 2014-10-31 14:41:58.407 304 11299.63 68.43 57190.88 88888.00 2014-10-31 14:41:58.907 304 11299.68 68.40 57190.77 88888.00 2014-10-31 14:41:59.407 304 11299.74 68.34 57190.68 88888.00 2014-10-31 14:41:59.907 304 11299.78 68.29 57190.54 88888.00 2014-10-31 14:42:00.407 304 11299.78 68.23 57190.39 88888.00 2014-10-31 14:42:00.907 304 11299.84 68.20 57190.22 88888.00 2014-10-31 14:42:01.407 304 11299.94 68.20 57190.10 88888.00 2014-10-31 14:42:01.907 304 11300.03 68.13 57190.02 88888.00 2014-10-31 14:42:02.407 304 11300.09 68.07 57190.01 88888.00 2014-10-31 14:42:02.907 304 11300.14 68.07 57189.92 88888.00 2014-10-31 14:42:03.407 304 11300.15 68.05 57189.79 88888.00 2014-10-31 14:42:03.907 304 11300.16 68.02 57189.71 88888.00 2014-10-31 14:42:04.407 304 11300.20 68.02 57189.69 88888.00 2014-10-31 14:42:04.907 304 11300.22 67.98 57189.66 88888.00 2014-10-31 14:42:05.407 304 11300.29 67.95 57189.55 88888.00 2014-10-31 14:42:05.907 304 11300.40 67.91 57189.50 88888.00 2014-10-31 14:42:06.407 304 11300.42 67.89 57189.44 88888.00 2014-10-31 14:42:06.907 304 11300.50 67.84 57189.38 88888.00 2014-10-31 14:42:07.407 304 11300.57 67.83 57189.44 88888.00 2014-10-31 14:42:07.907 304 11300.64 67.82 57189.45 88888.00 2014-10-31 14:42:08.407 304 11300.68 67.78 57189.39 88888.00 2014-10-31 14:42:08.907 304 11300.73 67.77 57189.30 88888.00 2014-10-31 14:42:09.407 304 11300.78 67.75 57189.25 88888.00 2014-10-31 14:42:09.907 304 11300.85 67.75 57189.25 88888.00 2014-10-31 14:42:10.407 304 11300.90 67.73 57189.20 88888.00 2014-10-31 14:42:10.907 304 11300.98 67.71 57189.14 88888.00 2014-10-31 14:42:11.407 304 11301.04 67.70 57189.13 88888.00 2014-10-31 14:42:11.907 304 11301.07 67.69 57189.07 88888.00 2014-10-31 14:42:12.407 304 11301.13 67.64 57189.01 88888.00 2014-10-31 14:42:12.907 304 11301.16 67.65 57188.99 88888.00 2014-10-31 14:42:13.407 304 11301.25 67.64 57188.98 88888.00 2014-10-31 14:42:13.907 304 11301.32 67.61 57188.98 88888.00 2014-10-31 14:42:14.407 304 11301.35 67.62 57188.95 88888.00 2014-10-31 14:42:14.907 304 11301.37 67.62 57188.92 88888.00 2014-10-31 14:42:15.407 304 11301.47 67.59 57188.97 88888.00 2014-10-31 14:42:15.907 304 11301.49 67.55 57188.92 88888.00 2014-10-31 14:42:16.407 304 11301.52 67.57 57188.91 88888.00 2014-10-31 14:42:16.907 304 11301.58 67.55 57188.89 88888.00 2014-10-31 14:42:17.407 304 11301.60 67.55 57188.91 88888.00 2014-10-31 14:42:17.907 304 11301.61 67.49 57188.93 88888.00 2014-10-31 14:42:18.407 304 11301.66 67.52 57188.97 88888.00 2014-10-31 14:42:18.907 304 11301.67 67.57 57189.00 88888.00 2014-10-31 14:42:19.407 304 11301.70 67.57 57189.08 88888.00 2014-10-31 14:42:19.907 304 11301.74 67.57 57189.04 88888.00 2014-10-31 14:42:20.407 304 11301.76 67.56 57189.06 88888.00 2014-10-31 14:42:20.907 304 11301.74 67.55 57189.16 88888.00 2014-10-31 14:42:21.407 304 11301.72 67.58 57189.18 88888.00 2014-10-31 14:42:21.907 304 11301.79 67.52 57189.24 88888.00 2014-10-31 14:42:22.407 304 11301.74 67.54 57189.29 88888.00 2014-10-31 14:42:22.907 304 11301.66 67.58 57189.37 88888.00 2014-10-31 14:42:23.407 304 11301.70 67.62 57189.45 88888.00 2014-10-31 14:42:23.907 304 11301.73 67.64 57189.50 88888.00 2014-10-31 14:42:24.407 304 11301.70 67.64 57189.57 88888.00 2014-10-31 14:42:24.907 304 11301.69 67.62 57189.57 88888.00 2014-10-31 14:42:25.407 304 11301.69 67.65 57189.69 88888.00 2014-10-31 14:42:25.907 304 11301.69 67.68 57189.71 88888.00 2014-10-31 14:42:26.407 304 11301.63 67.68 57189.82 88888.00 2014-10-31 14:42:26.907 304 11301.60 67.65 57189.91 88888.00 2014-10-31 14:42:27.407 304 11301.60 67.69 57189.98 88888.00 2014-10-31 14:42:27.907 304 11301.60 67.71 57190.07 88888.00 2014-10-31 14:42:28.407 304 11301.56 67.69 57190.11 88888.00 2014-10-31 14:42:28.907 304 11301.55 67.70 57190.17 88888.00 2014-10-31 14:42:29.407 304 11301.53 67.68 57190.24 88888.00 2014-10-31 14:42:29.907 304 11301.52 67.69 57190.29 88888.00 2014-10-31 14:42:30.407 304 11301.52 67.68 57190.36 88888.00 2014-10-31 14:42:30.907 304 11301.52 67.73 57190.49 88888.00 2014-10-31 14:42:31.407 304 11301.49 67.73 57190.58 88888.00 2014-10-31 14:42:31.907 304 11301.47 67.75 57190.55 88888.00 2014-10-31 14:42:32.407 304 11301.44 67.79 57190.61 88888.00 2014-10-31 14:42:32.907 304 11301.41 67.79 57190.75 88888.00 2014-10-31 14:42:33.407 304 11301.40 67.78 57190.85 88888.00 2014-10-31 14:42:33.907 304 11301.38 67.81 57190.93 88888.00 2014-10-31 14:42:34.407 304 11301.35 67.83 57191.06 88888.00 2014-10-31 14:42:34.907 304 11301.32 67.83 57191.17 88888.00 2014-10-31 14:42:35.407 304 11301.28 67.84 57191.29 88888.00 2014-10-31 14:42:35.907 304 11301.30 67.86 57191.37 88888.00 2014-10-31 14:42:36.407 304 11301.26 67.83 57191.49 88888.00 2014-10-31 14:42:36.907 304 11301.24 67.82 57191.60 88888.00 2014-10-31 14:42:37.407 304 11301.27 67.88 57191.58 88888.00 2014-10-31 14:42:37.907 304 11301.16 67.88 57191.71 88888.00 2014-10-31 14:42:38.407 304 11301.09 67.91 57191.82 88888.00 2014-10-31 14:42:38.907 304 11301.05 67.92 57191.88 88888.00 2014-10-31 14:42:39.407 304 11301.02 67.90 57191.99 88888.00 2014-10-31 14:42:39.907 304 11300.97 67.91 57192.12 88888.00 2014-10-31 14:42:40.407 304 11300.92 67.99 57192.27 88888.00 2014-10-31 14:42:40.907 304 11300.90 68.03 57192.37 88888.00 2014-10-31 14:42:41.407 304 11300.84 68.06 57192.45 88888.00 2014-10-31 14:42:41.907 304 11300.76 68.06 57192.64 88888.00 2014-10-31 14:42:42.407 304 11300.66 68.11 57192.78 88888.00 2014-10-31 14:42:42.907 304 11300.62 68.17 57192.98 88888.00 2014-10-31 14:42:43.407 304 11300.55 68.17 57193.14 88888.00 2014-10-31 14:42:43.907 304 11300.48 68.20 57193.25 88888.00 2014-10-31 14:42:44.407 304 11300.40 68.24 57193.44 88888.00 2014-10-31 14:42:44.907 304 11300.31 68.24 57193.63 88888.00 2014-10-31 14:42:45.407 304 11300.27 68.26 57193.72 88888.00 2014-10-31 14:42:45.907 304 11300.19 68.32 57193.83 88888.00 2014-10-31 14:42:46.407 304 11300.14 68.34 57194.06 88888.00 2014-10-31 14:42:46.907 304 11300.06 68.38 57194.25 88888.00 2014-10-31 14:42:47.407 304 11300.02 68.41 57194.38 88888.00 2014-10-31 14:42:47.907 304 11299.99 68.43 57194.51 88888.00 2014-10-31 14:42:48.407 304 11299.92 68.46 57194.66 88888.00 2014-10-31 14:42:48.907 304 11299.81 68.52 57194.84 88888.00 2014-10-31 14:42:49.407 304 11299.71 68.57 57195.05 88888.00 2014-10-31 14:42:49.907 304 11299.64 68.60 57195.18 88888.00 2014-10-31 14:42:50.407 304 11299.49 68.64 57195.34 88888.00 2014-10-31 14:42:50.907 304 11299.41 68.68 57195.48 88888.00 2014-10-31 14:42:51.407 304 11299.37 68.75 57195.65 88888.00 2014-10-31 14:42:51.907 304 11299.32 68.79 57195.82 88888.00 2014-10-31 14:42:52.407 304 11299.27 68.84 57195.97 88888.00 2014-10-31 14:42:52.907 304 11299.22 68.86 57196.10 88888.00 2014-10-31 14:42:53.407 304 11299.15 68.90 57196.26 88888.00 2014-10-31 14:42:53.907 304 11299.15 68.97 57196.44 88888.00 2014-10-31 14:42:54.407 304 11299.09 68.95 57196.53 88888.00 2014-10-31 14:42:54.907 304 11299.08 69.00 57196.65 88888.00 2014-10-31 14:42:55.407 304 11299.01 69.08 57196.76 88888.00 2014-10-31 14:42:55.907 304 11298.96 69.12 57196.95 88888.00 2014-10-31 14:42:56.407 304 11298.84 69.15 57197.13 88888.00 2014-10-31 14:42:56.907 304 11298.81 69.18 57197.28 88888.00 2014-10-31 14:42:57.407 304 11298.81 69.18 57197.40 88888.00 2014-10-31 14:42:57.907 304 11298.76 69.22 57197.46 88888.00 2014-10-31 14:42:58.407 304 11298.67 69.28 57197.61 88888.00 2014-10-31 14:42:58.907 304 11298.64 69.32 57197.78 88888.00 2014-10-31 14:42:59.407 304 11298.59 69.36 57197.89 88888.00 2014-10-31 14:42:59.907 304 11298.50 69.43 57197.97 88888.00 2014-10-31 14:43:00.407 304 11298.43 69.46 57198.13 88888.00 2014-10-31 14:43:00.907 304 11298.36 69.47 57198.26 88888.00 2014-10-31 14:43:01.407 304 11298.33 69.52 57198.38 88888.00 2014-10-31 14:43:01.907 304 11298.24 69.54 57198.43 88888.00 2014-10-31 14:43:02.407 304 11298.18 69.61 57198.61 88888.00 2014-10-31 14:43:02.907 304 11298.12 69.63 57198.74 88888.00 2014-10-31 14:43:03.407 304 11298.06 69.66 57198.90 88888.00 2014-10-31 14:43:03.907 304 11298.04 69.67 57199.02 88888.00 2014-10-31 14:43:04.408 304 11298.02 69.70 57199.21 88888.00 2014-10-31 14:43:04.908 304 11297.92 69.75 57199.37 88888.00 2014-10-31 14:43:05.408 304 11297.88 69.83 57199.48 88888.00 2014-10-31 14:43:05.908 304 11297.85 69.92 57199.67 88888.00 2014-10-31 14:43:06.408 304 11297.74 69.96 57199.88 88888.00 2014-10-31 14:43:06.908 304 11297.70 70.01 57199.99 88888.00 2014-10-31 14:43:07.408 304 11297.67 70.04 57200.16 88888.00 2014-10-31 14:43:07.908 304 11297.59 70.08 57200.35 88888.00 2014-10-31 14:43:08.408 304 11297.52 70.15 57200.47 88888.00 2014-10-31 14:43:08.908 304 11297.46 70.22 57200.63 88888.00 2014-10-31 14:43:09.408 304 11297.38 70.24 57200.83 88888.00 2014-10-31 14:43:09.908 304 11297.32 70.33 57200.94 88888.00 2014-10-31 14:43:10.408 304 11297.27 70.34 57201.07 88888.00 2014-10-31 14:43:10.908 304 11297.24 70.37 57201.15 88888.00 2014-10-31 14:43:11.408 304 11297.22 70.43 57201.25 88888.00 2014-10-31 14:43:11.908 304 11297.13 70.44 57201.39 88888.00 2014-10-31 14:43:12.408 304 11297.06 70.48 57201.47 88888.00 2014-10-31 14:43:12.908 304 11297.00 70.52 57201.59 88888.00 2014-10-31 14:43:13.408 304 11296.92 70.58 57201.71 88888.00 2014-10-31 14:43:13.908 304 11296.86 70.68 57201.84 88888.00 2014-10-31 14:43:14.408 304 11296.80 70.70 57201.94 88888.00 2014-10-31 14:43:14.908 304 11296.72 70.78 57202.01 88888.00 2014-10-31 14:43:15.408 304 11296.63 70.81 57202.16 88888.00 2014-10-31 14:43:15.908 304 11296.55 70.83 57202.29 88888.00 2014-10-31 14:43:16.408 304 11296.47 70.92 57202.35 88888.00 2014-10-31 14:43:16.908 304 11296.39 70.94 57202.42 88888.00 2014-10-31 14:43:17.408 304 11296.33 70.95 57202.53 88888.00 2014-10-31 14:43:17.908 304 11296.25 70.96 57202.65 88888.00 2014-10-31 14:43:18.408 304 11296.23 70.98 57202.80 88888.00 2014-10-31 14:43:18.908 304 11296.09 71.01 57202.88 88888.00 2014-10-31 14:43:19.408 304 11296.05 71.04 57203.00 88888.00 2014-10-31 14:43:19.908 304 11296.00 71.11 57203.16 88888.00 2014-10-31 14:43:20.408 304 11295.91 71.13 57203.33 88888.00 2014-10-31 14:43:20.908 304 11295.81 71.15 57203.44 88888.00 2014-10-31 14:43:21.408 304 11295.74 71.20 57203.51 88888.00 2014-10-31 14:43:21.908 304 11295.70 71.19 57203.61 88888.00 2014-10-31 14:43:22.408 304 11295.67 71.22 57203.74 88888.00 2014-10-31 14:43:22.908 304 11295.67 71.24 57203.74 88888.00 2014-10-31 14:43:23.408 304 11295.63 71.30 57203.86 88888.00 2014-10-31 14:43:23.908 304 11295.50 71.30 57204.00 88888.00 2014-10-31 14:43:24.408 304 11295.44 71.37 57204.10 88888.00 2014-10-31 14:43:24.908 304 11295.37 71.35 57204.15 88888.00 2014-10-31 14:43:25.408 304 11295.33 71.39 57204.28 88888.00 2014-10-31 14:43:25.908 304 11295.29 71.44 57204.34 88888.00 2014-10-31 14:43:26.408 304 11295.29 71.45 57204.46 88888.00 2014-10-31 14:43:26.908 304 11295.27 71.50 57204.60 88888.00 2014-10-31 14:43:27.408 304 11295.27 71.53 57204.64 88888.00 2014-10-31 14:43:27.908 304 11295.28 71.59 57204.68 88888.00 2014-10-31 14:43:28.408 304 11295.23 71.63 57204.68 88888.00 2014-10-31 14:43:28.908 304 11295.15 71.67 57204.67 88888.00 2014-10-31 14:43:29.408 304 11295.10 71.73 57204.71 88888.00 2014-10-31 14:43:29.908 304 11295.03 71.74 57204.74 88888.00 2014-10-31 14:43:30.408 304 11295.02 71.77 57204.85 88888.00 2014-10-31 14:43:30.908 304 11294.96 71.81 57204.98 88888.00 2014-10-31 14:43:31.408 304 11294.98 71.80 57205.06 88888.00 2014-10-31 14:43:31.908 304 11294.96 71.79 57205.08 88888.00 2014-10-31 14:43:32.408 304 11294.92 71.81 57205.16 88888.00 2014-10-31 14:43:32.908 304 11294.87 71.83 57205.21 88888.00 2014-10-31 14:43:33.408 304 11294.85 71.90 57205.23 88888.00 2014-10-31 14:43:33.908 304 11294.81 71.96 57205.24 88888.00 2014-10-31 14:43:34.408 304 11294.77 71.96 57205.24 88888.00 2014-10-31 14:43:34.908 304 11294.72 71.92 57205.21 88888.00 2014-10-31 14:43:35.408 304 11294.70 71.99 57205.32 88888.00 2014-10-31 14:43:35.908 304 11294.68 72.04 57205.38 88888.00 2014-10-31 14:43:36.408 304 11294.66 72.05 57205.40 88888.00 2014-10-31 14:43:36.908 304 11294.63 72.05 57205.38 88888.00 2014-10-31 14:43:37.408 304 11294.53 72.04 57205.41 88888.00 2014-10-31 14:43:37.908 304 11294.50 72.06 57205.45 88888.00 2014-10-31 14:43:38.408 304 11294.47 72.08 57205.51 88888.00 2014-10-31 14:43:38.908 304 11294.37 72.13 57205.56 88888.00 2014-10-31 14:43:39.408 304 11294.33 72.12 57205.54 88888.00 2014-10-31 14:43:39.908 304 11294.42 72.13 57205.49 88888.00 2014-10-31 14:43:40.408 304 11294.39 72.12 57205.49 88888.00 2014-10-31 14:43:40.908 304 11294.35 72.12 57205.49 88888.00 2014-10-31 14:43:41.408 304 11294.37 72.14 57205.48 88888.00 2014-10-31 14:43:41.908 304 11294.33 72.21 57205.51 88888.00 2014-10-31 14:43:42.408 304 11294.35 72.24 57205.56 88888.00 2014-10-31 14:43:42.908 304 11294.33 72.21 57205.55 88888.00 2014-10-31 14:43:43.408 304 11294.29 72.17 57205.55 88888.00 2014-10-31 14:43:43.908 304 11294.31 72.17 57205.55 88888.00 2014-10-31 14:43:44.408 304 11294.30 72.12 57205.51 88888.00 2014-10-31 14:43:44.908 304 11294.30 72.13 57205.49 88888.00 2014-10-31 14:43:45.408 304 11294.26 72.13 57205.47 88888.00 2014-10-31 14:43:45.908 304 11294.26 72.15 57205.51 88888.00 2014-10-31 14:43:46.408 304 11294.24 72.19 57205.49 88888.00 2014-10-31 14:43:46.908 304 11294.23 72.25 57205.48 88888.00 2014-10-31 14:43:47.408 304 11294.16 72.28 57205.47 88888.00 2014-10-31 14:43:47.908 304 11294.16 72.31 57205.45 88888.00 2014-10-31 14:43:48.408 304 11294.17 72.32 57205.42 88888.00 2014-10-31 14:43:48.908 304 11294.18 72.32 57205.42 88888.00 2014-10-31 14:43:49.408 304 11294.11 72.31 57205.50 88888.00 2014-10-31 14:43:49.908 304 11294.08 72.30 57205.45 88888.00 2014-10-31 14:43:50.408 304 11294.01 72.28 57205.49 88888.00 2014-10-31 14:43:50.908 304 11294.01 72.32 57205.58 88888.00 2014-10-31 14:43:51.408 304 11294.02 72.32 57205.61 88888.00 2014-10-31 14:43:51.908 304 11293.98 72.35 57205.62 88888.00 2014-10-31 14:43:52.408 304 11293.98 72.39 57205.70 88888.00 2014-10-31 14:43:52.908 304 11293.90 72.39 57205.69 88888.00 2014-10-31 14:43:53.408 304 11293.87 72.41 57205.69 88888.00 2014-10-31 14:43:53.908 304 11293.90 72.44 57205.81 88888.00 2014-10-31 14:43:54.408 304 11293.97 72.52 57205.85 88888.00 2014-10-31 14:43:54.908 304 11293.98 72.53 57205.86 88888.00 2014-10-31 14:43:55.408 304 11293.98 72.52 57205.79 88888.00 2014-10-31 14:43:55.908 304 11293.95 72.52 57205.77 88888.00 2014-10-31 14:43:56.408 304 11293.94 72.54 57205.81 88888.00 2014-10-31 14:43:56.908 304 11293.87 72.59 57205.76 88888.00 2014-10-31 14:43:57.408 304 11293.94 72.61 57205.75 88888.00 2014-10-31 14:43:57.908 304 11293.88 72.58 57205.75 88888.00 2014-10-31 14:43:58.408 304 11293.82 72.60 57205.77 88888.00 2014-10-31 14:43:58.908 304 11293.81 72.59 57205.82 88888.00 2014-10-31 14:43:59.408 304 11293.83 72.59 57205.81 88888.00 2014-10-31 14:43:59.908 304 11293.83 72.60 57205.75 88888.00 2014-10-31 14:44:00.408 304 11293.78 72.62 57205.76 88888.00 2014-10-31 14:44:00.908 304 11293.76 72.62 57205.80 88888.00 2014-10-31 14:44:01.408 304 11293.76 72.55 57205.68 88888.00 2014-10-31 14:44:01.908 304 11293.74 72.56 57205.60 88888.00 2014-10-31 14:44:02.408 304 11293.75 72.56 57205.63 88888.00 2014-10-31 14:44:02.908 304 11293.73 72.54 57205.57 88888.00 2014-10-31 14:44:03.408 304 11293.67 72.53 57205.44 88888.00 2014-10-31 14:44:03.908 304 11293.62 72.54 57205.36 88888.00 2014-10-31 14:44:04.408 304 11293.62 72.52 57205.32 88888.00 2014-10-31 14:44:04.908 304 11293.59 72.47 57205.26 88888.00 2014-10-31 14:44:05.408 304 11293.54 72.48 57205.23 88888.00 2014-10-31 14:44:05.908 304 11293.49 72.47 57205.18 88888.00 2014-10-31 14:44:06.408 304 11293.49 72.46 57205.13 88888.00 2014-10-31 14:44:06.908 304 11293.53 72.47 57205.05 88888.00 2014-10-31 14:44:07.408 304 11293.52 72.48 57205.00 88888.00 2014-10-31 14:44:07.908 304 11293.48 72.46 57204.96 88888.00 2014-10-31 14:44:08.408 304 11293.41 72.48 57204.91 88888.00 2014-10-31 14:44:08.908 304 11293.43 72.47 57204.90 88888.00 2014-10-31 14:44:09.408 304 11293.41 72.49 57204.81 88888.00 2014-10-31 14:44:09.908 304 11293.39 72.47 57204.77 88888.00 2014-10-31 14:44:10.408 304 11293.34 72.40 57204.72 88888.00 2014-10-31 14:44:10.908 304 11293.31 72.40 57204.61 88888.00 2014-10-31 14:44:11.408 304 11293.32 72.38 57204.57 88888.00 2014-10-31 14:44:11.908 304 11293.36 72.44 57204.53 88888.00 2014-10-31 14:44:12.408 304 11293.32 72.45 57204.54 88888.00 2014-10-31 14:44:12.908 304 11293.28 72.45 57204.47 88888.00 2014-10-31 14:44:13.408 304 11293.26 72.44 57204.34 88888.00 2014-10-31 14:44:13.908 304 11293.24 72.40 57204.32 88888.00 2014-10-31 14:44:14.408 304 11293.24 72.45 57204.33 88888.00 2014-10-31 14:44:14.908 304 11293.18 72.47 57204.27 88888.00 2014-10-31 14:44:15.408 304 11293.12 72.44 57204.22 88888.00 2014-10-31 14:44:15.908 304 11293.10 72.45 57204.15 88888.00 2014-10-31 14:44:16.408 304 11293.13 72.47 57204.08 88888.00 2014-10-31 14:44:16.908 304 11293.13 72.48 57204.01 88888.00 2014-10-31 14:44:17.408 304 11293.12 72.47 57203.94 88888.00 2014-10-31 14:44:17.908 304 11293.11 72.46 57203.90 88888.00 2014-10-31 14:44:18.408 304 11293.10 72.48 57203.87 88888.00 2014-10-31 14:44:18.908 304 11293.12 72.51 57203.77 88888.00 2014-10-31 14:44:19.408 304 11293.05 72.45 57203.75 88888.00 2014-10-31 14:44:19.908 304 11293.06 72.47 57203.75 88888.00 2014-10-31 14:44:20.408 304 11293.08 72.46 57203.68 88888.00 2014-10-31 14:44:20.908 304 11293.17 72.48 57203.62 88888.00 2014-10-31 14:44:21.408 304 11293.13 72.52 57203.56 88888.00 2014-10-31 14:44:21.908 304 11293.18 72.53 57203.54 88888.00 2014-10-31 14:44:22.408 304 11293.20 72.52 57203.48 88888.00 2014-10-31 14:44:22.908 304 11293.24 72.55 57203.37 88888.00 2014-10-31 14:44:23.408 304 11293.26 72.58 57203.36 88888.00 2014-10-31 14:44:23.908 304 11293.27 72.51 57203.24 88888.00 2014-10-31 14:44:24.408 304 11293.25 72.46 57203.12 88888.00 2014-10-31 14:44:24.908 304 11293.25 72.49 57203.14 88888.00 2014-10-31 14:44:25.408 304 11293.29 72.44 57203.11 88888.00 2014-10-31 14:44:25.908 304 11293.29 72.40 57203.05 88888.00 2014-10-31 14:44:26.408 304 11293.32 72.40 57202.97 88888.00 2014-10-31 14:44:26.908 304 11293.28 72.37 57202.90 88888.00 2014-10-31 14:44:27.408 304 11293.31 72.35 57202.82 88888.00 2014-10-31 14:44:27.908 304 11293.34 72.34 57202.73 88888.00 2014-10-31 14:44:28.408 304 11293.36 72.33 57202.66 88888.00 2014-10-31 14:44:28.908 304 11293.39 72.33 57202.59 88888.00 2014-10-31 14:44:29.408 304 11293.45 72.33 57202.49 88888.00 2014-10-31 14:44:29.908 304 11293.40 72.30 57202.34 88888.00 2014-10-31 14:44:30.408 304 11293.40 72.24 57202.14 88888.00 2014-10-31 14:44:30.908 304 11293.40 72.22 57202.04 88888.00 2014-10-31 14:44:31.408 304 11293.41 72.17 57201.95 88888.00 2014-10-31 14:44:31.908 304 11293.46 72.11 57201.84 88888.00 2014-10-31 14:44:32.408 304 11293.48 72.05 57201.77 88888.00 2014-10-31 14:44:32.908 304 11293.48 72.03 57201.70 88888.00 2014-10-31 14:44:33.408 304 11293.50 72.03 57201.60 88888.00 2014-10-31 14:44:33.908 304 11293.49 72.04 57201.51 88888.00 2014-10-31 14:44:34.408 304 11293.50 72.03 57201.45 88888.00 2014-10-31 14:44:34.908 304 11293.49 71.97 57201.39 88888.00 2014-10-31 14:44:35.408 304 11293.48 71.93 57201.30 88888.00 2014-10-31 14:44:35.908 304 11293.49 71.91 57201.24 88888.00 2014-10-31 14:44:36.408 304 11293.53 71.87 57201.17 88888.00 2014-10-31 14:44:36.908 304 11293.53 71.86 57201.05 88888.00 2014-10-31 14:44:37.408 304 11293.54 71.86 57201.00 88888.00 2014-10-31 14:44:37.908 304 11293.59 71.84 57200.92 88888.00 2014-10-31 14:44:38.408 304 11293.66 71.80 57200.83 88888.00 2014-10-31 14:44:38.908 304 11293.67 71.80 57200.79 88888.00 2014-10-31 14:44:39.408 304 11293.67 71.84 57200.72 88888.00 2014-10-31 14:44:39.908 304 11293.69 71.84 57200.63 88888.00 2014-10-31 14:44:40.408 304 11293.71 71.80 57200.60 88888.00 2014-10-31 14:44:40.908 304 11293.74 71.79 57200.50 88888.00 2014-10-31 14:44:41.408 304 11293.75 71.77 57200.44 88888.00 2014-10-31 14:44:41.908 304 11293.78 71.79 57200.40 88888.00 2014-10-31 14:44:42.408 304 11293.78 71.74 57200.37 88888.00 2014-10-31 14:44:42.908 304 11293.80 71.73 57200.28 88888.00 2014-10-31 14:44:43.408 304 11293.82 71.74 57200.22 88888.00 2014-10-31 14:44:43.908 304 11293.82 71.76 57200.16 88888.00 2014-10-31 14:44:44.408 304 11293.80 71.76 57200.15 88888.00 2014-10-31 14:44:44.908 304 11293.85 71.74 57200.14 88888.00 2014-10-31 14:44:45.408 304 11293.85 71.69 57200.10 88888.00 2014-10-31 14:44:45.908 304 11293.94 71.72 57200.06 88888.00 2014-10-31 14:44:46.408 304 11293.89 71.78 57200.01 88888.00 2014-10-31 14:44:46.908 304 11293.88 71.77 57199.91 88888.00 2014-10-31 14:44:47.408 304 11293.95 71.74 57199.92 88888.00 2014-10-31 14:44:47.908 304 11293.96 71.77 57199.88 88888.00 2014-10-31 14:44:48.408 304 11294.01 71.78 57199.78 88888.00 2014-10-31 14:44:48.908 304 11294.01 71.78 57199.76 88888.00 2014-10-31 14:44:49.408 304 11294.01 71.77 57199.77 88888.00 2014-10-31 14:44:49.908 304 11294.03 71.80 57199.71 88888.00 2014-10-31 14:44:50.408 304 11294.05 71.78 57199.69 88888.00 2014-10-31 14:44:50.908 304 11294.07 71.76 57199.66 88888.00 2014-10-31 14:44:51.408 304 11294.15 71.77 57199.65 88888.00 2014-10-31 14:44:51.908 304 11294.11 71.76 57199.65 88888.00 2014-10-31 14:44:52.408 304 11294.12 71.76 57199.63 88888.00 2014-10-31 14:44:52.908 304 11294.14 71.76 57199.66 88888.00 2014-10-31 14:44:53.408 304 11294.23 71.70 57199.64 88888.00 2014-10-31 14:44:53.908 304 11294.23 71.67 57199.59 88888.00 2014-10-31 14:44:54.408 304 11294.25 71.69 57199.57 88888.00 2014-10-31 14:44:54.908 304 11294.31 71.67 57199.53 88888.00 2014-10-31 14:44:55.408 304 11294.26 71.67 57199.53 88888.00 2014-10-31 14:44:55.908 304 11294.26 71.66 57199.52 88888.00 2014-10-31 14:44:56.408 304 11294.29 71.70 57199.54 88888.00 2014-10-31 14:44:56.908 304 11294.31 71.66 57199.52 88888.00 2014-10-31 14:44:57.408 304 11294.32 71.64 57199.54 88888.00 2014-10-31 14:44:57.908 304 11294.33 71.67 57199.56 88888.00 2014-10-31 14:44:58.408 304 11294.33 71.67 57199.54 88888.00 2014-10-31 14:44:58.908 304 11294.37 71.67 57199.56 88888.00 2014-10-31 14:44:59.408 304 11294.33 71.69 57199.52 88888.00 2014-10-31 14:44:59.908 304 11294.31 71.64 57199.52 88888.00 2014-10-31 14:45:00.408 304 11294.32 71.60 57199.52 88888.00 2014-10-31 14:45:00.908 304 11294.37 71.66 57199.47 88888.00 2014-10-31 14:45:01.408 304 11294.33 71.65 57199.41 88888.00 2014-10-31 14:45:01.908 304 11294.29 71.65 57199.41 88888.00 2014-10-31 14:45:02.408 304 11294.30 71.60 57199.38 88888.00 2014-10-31 14:45:02.908 304 11294.30 71.58 57199.32 88888.00 2014-10-31 14:45:03.408 304 11294.35 71.58 57199.29 88888.00 2014-10-31 14:45:03.908 304 11294.35 71.62 57199.31 88888.00 2014-10-31 14:45:04.408 304 11294.32 71.62 57199.27 88888.00 2014-10-31 14:45:04.908 304 11294.31 71.59 57199.26 88888.00 2014-10-31 14:45:05.408 304 11294.28 71.62 57199.24 88888.00 2014-10-31 14:45:05.908 304 11294.31 71.64 57199.25 88888.00 2014-10-31 14:45:06.408 304 11294.32 71.65 57199.25 88888.00 2014-10-31 14:45:06.908 304 11294.30 71.59 57199.18 88888.00 2014-10-31 14:45:07.408 304 11294.29 71.56 57199.20 88888.00 2014-10-31 14:45:07.908 304 11294.36 71.60 57199.15 88888.00 2014-10-31 14:45:08.408 304 11294.32 71.60 57199.14 88888.00 2014-10-31 14:45:08.908 304 11294.31 71.54 57199.14 88888.00 2014-10-31 14:45:09.408 304 11294.35 71.56 57199.11 88888.00 2014-10-31 14:45:09.908 304 11294.35 71.54 57199.12 88888.00 2014-10-31 14:45:10.408 304 11294.35 71.53 57199.15 88888.00 2014-10-31 14:45:10.908 304 11294.35 71.54 57199.18 88888.00 2014-10-31 14:45:11.408 304 11294.36 71.58 57199.16 88888.00 2014-10-31 14:45:11.908 304 11294.36 71.59 57199.14 88888.00 2014-10-31 14:45:12.408 304 11294.32 71.59 57199.11 88888.00 2014-10-31 14:45:12.908 304 11294.31 71.58 57199.13 88888.00 2014-10-31 14:45:13.408 304 11294.28 71.59 57199.09 88888.00 2014-10-31 14:45:13.908 304 11294.29 71.60 57199.06 88888.00 2014-10-31 14:45:14.408 304 11294.25 71.62 57199.13 88888.00 2014-10-31 14:45:14.908 304 11294.23 71.59 57199.15 88888.00 2014-10-31 14:45:15.408 304 11294.16 71.58 57199.14 88888.00 2014-10-31 14:45:15.908 304 11294.15 71.59 57199.16 88888.00 2014-10-31 14:45:16.408 304 11294.15 71.57 57199.24 88888.00 2014-10-31 14:45:16.908 304 11294.17 71.51 57199.26 88888.00 2014-10-31 14:45:17.408 304 11294.19 71.56 57199.24 88888.00 2014-10-31 14:45:17.908 304 11294.12 71.54 57199.21 88888.00 2014-10-31 14:45:18.408 304 11294.14 71.51 57199.16 88888.00 2014-10-31 14:45:18.908 304 11294.08 71.51 57199.16 88888.00 2014-10-31 14:45:19.408 304 11294.03 71.51 57199.26 88888.00 2014-10-31 14:45:19.908 304 11294.05 71.51 57199.31 88888.00 2014-10-31 14:45:20.408 304 11294.04 71.53 57199.31 88888.00 2014-10-31 14:45:20.908 304 11293.98 71.57 57199.29 88888.00 2014-10-31 14:45:21.408 304 11293.96 71.53 57199.31 88888.00 2014-10-31 14:45:21.908 304 11293.96 71.53 57199.32 88888.00 2014-10-31 14:45:22.408 304 11293.97 71.54 57199.34 88888.00 2014-10-31 14:45:22.908 304 11293.96 71.59 57199.37 88888.00 2014-10-31 14:45:23.408 304 11293.96 71.60 57199.39 88888.00 2014-10-31 14:45:23.908 304 11293.94 71.62 57199.39 88888.00 2014-10-31 14:45:24.408 304 11293.88 71.67 57199.43 88888.00 2014-10-31 14:45:24.908 304 11293.85 71.69 57199.41 88888.00 2014-10-31 14:45:25.408 304 11293.90 71.71 57199.39 88888.00 2014-10-31 14:45:25.908 304 11293.90 71.74 57199.39 88888.00 2014-10-31 14:45:26.408 304 11293.83 71.79 57199.40 88888.00 2014-10-31 14:45:26.908 304 11293.85 71.78 57199.40 88888.00 2014-10-31 14:45:27.408 304 11293.89 71.80 57199.29 88888.00 2014-10-31 14:45:27.908 304 11293.88 71.78 57199.27 88888.00 2014-10-31 14:45:28.408 304 11293.95 71.81 57199.29 88888.00 2014-10-31 14:45:28.908 304 11293.94 71.84 57199.33 88888.00 2014-10-31 14:45:29.408 304 11293.95 71.83 57199.37 88888.00 2014-10-31 14:45:29.908 304 11293.97 71.86 57199.29 88888.00 2014-10-31 14:45:30.408 304 11293.96 71.88 57199.24 88888.00 2014-10-31 14:45:30.908 304 11293.96 71.93 57199.27 88888.00 2014-10-31 14:45:31.408 304 11294.00 71.97 57199.25 88888.00 2014-10-31 14:45:31.908 304 11294.03 71.97 57199.26 88888.00 2014-10-31 14:45:32.408 304 11294.04 71.96 57199.26 88888.00 2014-10-31 14:45:32.908 304 11294.12 71.99 57199.26 88888.00 2014-10-31 14:45:33.408 304 11294.14 71.97 57199.21 88888.00 2014-10-31 14:45:33.908 304 11294.14 71.99 57199.18 88888.00 2014-10-31 14:45:34.408 304 11294.17 72.04 57199.15 88888.00 2014-10-31 14:45:34.908 304 11294.23 72.03 57199.09 88888.00 2014-10-31 14:45:35.408 304 11294.21 72.05 57199.09 88888.00 2014-10-31 14:45:35.908 304 11294.24 72.01 57199.08 88888.00 2014-10-31 14:45:36.408 304 11294.28 71.98 57199.05 88888.00 2014-10-31 14:45:36.908 304 11294.30 72.01 57199.12 88888.00 2014-10-31 14:45:37.408 304 11294.30 72.05 57199.16 88888.00 2014-10-31 14:45:37.908 304 11294.32 72.04 57199.07 88888.00 2014-10-31 14:45:38.408 304 11294.37 72.04 57199.08 88888.00 2014-10-31 14:45:38.908 304 11294.38 72.04 57199.08 88888.00 2014-10-31 14:45:39.408 304 11294.42 72.05 57199.11 88888.00 2014-10-31 14:45:39.908 304 11294.44 72.00 57199.03 88888.00 2014-10-31 14:45:40.408 304 11294.47 72.01 57199.01 88888.00 2014-10-31 14:45:40.908 304 11294.51 72.00 57199.01 88888.00 2014-10-31 14:45:41.408 304 11294.53 71.99 57198.95 88888.00 2014-10-31 14:45:41.908 304 11294.57 72.01 57198.87 88888.00 2014-10-31 14:45:42.408 304 11294.58 72.03 57198.82 88888.00 2014-10-31 14:45:42.908 304 11294.57 72.01 57198.84 88888.00 2014-10-31 14:45:43.408 304 11294.58 72.05 57198.80 88888.00 2014-10-31 14:45:43.908 304 11294.64 72.06 57198.79 88888.00 2014-10-31 14:45:44.408 304 11294.65 72.08 57198.82 88888.00 2014-10-31 14:45:44.908 304 11294.71 72.11 57198.86 88888.00 2014-10-31 14:45:45.408 304 11294.70 72.10 57198.84 88888.00 2014-10-31 14:45:45.908 304 11294.67 72.08 57198.84 88888.00 2014-10-31 14:45:46.408 304 11294.66 72.08 57198.83 88888.00 2014-10-31 14:45:46.908 304 11294.66 72.13 57198.83 88888.00 2014-10-31 14:45:47.408 304 11294.66 72.14 57198.79 88888.00 2014-10-31 14:45:47.908 304 11294.70 72.17 57198.68 88888.00 2014-10-31 14:45:48.408 304 11294.67 72.21 57198.64 88888.00 2014-10-31 14:45:48.908 304 11294.68 72.22 57198.58 88888.00 2014-10-31 14:45:49.408 304 11294.70 72.18 57198.61 88888.00 2014-10-31 14:45:49.908 304 11294.73 72.21 57198.60 88888.00 2014-10-31 14:45:50.408 304 11294.80 72.24 57198.64 88888.00 2014-10-31 14:45:50.908 304 11294.77 72.26 57198.62 88888.00 2014-10-31 14:45:51.408 304 11294.73 72.25 57198.58 88888.00 2014-10-31 14:45:51.908 304 11294.73 72.27 57198.58 88888.00 2014-10-31 14:45:52.408 304 11294.73 72.24 57198.52 88888.00 2014-10-31 14:45:52.908 304 11294.74 72.24 57198.60 88888.00 2014-10-31 14:45:53.408 304 11294.79 72.27 57198.73 88888.00 2014-10-31 14:45:53.908 304 11294.82 72.30 57198.74 88888.00 2014-10-31 14:45:54.408 304 11294.79 72.30 57198.74 88888.00 2014-10-31 14:45:54.908 304 11294.72 72.30 57198.69 88888.00 2014-10-31 14:45:55.408 304 11294.71 72.31 57198.68 88888.00 2014-10-31 14:45:55.908 304 11294.75 72.32 57198.60 88888.00 2014-10-31 14:45:56.408 304 11294.75 72.31 57198.67 88888.00 2014-10-31 14:45:56.908 304 11294.75 72.33 57198.73 88888.00 2014-10-31 14:45:57.408 304 11294.75 72.32 57198.69 88888.00 2014-10-31 14:45:57.908 304 11294.71 72.34 57198.67 88888.00 2014-10-31 14:45:58.408 304 11294.71 72.38 57198.64 88888.00 2014-10-31 14:45:58.908 304 11294.73 72.37 57198.71 88888.00 2014-10-31 14:45:59.408 304 11294.74 72.35 57198.67 88888.00 2014-10-31 14:45:59.908 304 11294.77 72.38 57198.66 88888.00 2014-10-31 14:46:00.408 304 11294.75 72.39 57198.67 88888.00 2014-10-31 14:46:00.908 304 11294.74 72.41 57198.67 88888.00 2014-10-31 14:46:01.408 304 11294.75 72.46 57198.71 88888.00 2014-10-31 14:46:01.908 304 11294.75 72.49 57198.70 88888.00 2014-10-31 14:46:02.408 304 11294.72 72.51 57198.64 88888.00 2014-10-31 14:46:02.908 304 11294.74 72.48 57198.67 88888.00 2014-10-31 14:46:03.408 304 11294.77 72.52 57198.68 88888.00 2014-10-31 14:46:03.908 304 11294.81 72.52 57198.64 88888.00 2014-10-31 14:46:04.408 304 11294.77 72.49 57198.64 88888.00 2014-10-31 14:46:04.908 304 11294.77 72.52 57198.63 88888.00 2014-10-31 14:46:05.408 304 11294.78 72.53 57198.62 88888.00 2014-10-31 14:46:05.908 304 11294.79 72.51 57198.61 88888.00 2014-10-31 14:46:06.408 304 11294.79 72.56 57198.62 88888.00 2014-10-31 14:46:06.908 304 11294.79 72.64 57198.67 88888.00 2014-10-31 14:46:07.408 304 11294.79 72.60 57198.62 88888.00 2014-10-31 14:46:07.908 304 11294.82 72.58 57198.64 88888.00 2014-10-31 14:46:08.408 304 11294.79 72.61 57198.68 88888.00 2014-10-31 14:46:08.908 304 11294.81 72.66 57198.69 88888.00 2014-10-31 14:46:09.409 304 11294.81 72.65 57198.73 88888.00 2014-10-31 14:46:09.909 304 11294.79 72.68 57198.68 88888.00 2014-10-31 14:46:10.409 304 11294.73 72.68 57198.68 88888.00 2014-10-31 14:46:10.909 304 11294.74 72.68 57198.64 88888.00 2014-10-31 14:46:11.409 304 11294.77 72.65 57198.73 88888.00 2014-10-31 14:46:11.909 304 11294.74 72.71 57198.73 88888.00 2014-10-31 14:46:12.409 304 11294.71 72.72 57198.75 88888.00 2014-10-31 14:46:12.909 304 11294.67 72.72 57198.79 88888.00 2014-10-31 14:46:13.409 304 11294.72 72.78 57198.67 88888.00 2014-10-31 14:46:13.909 304 11294.77 72.75 57198.66 88888.00 2014-10-31 14:46:14.409 304 11294.75 72.78 57198.74 88888.00 2014-10-31 14:46:14.909 304 11294.75 72.79 57198.81 88888.00 2014-10-31 14:46:15.409 304 11294.70 72.78 57198.77 88888.00 2014-10-31 14:46:15.909 304 11294.68 72.80 57198.74 88888.00 2014-10-31 14:46:16.409 304 11294.72 72.82 57198.75 88888.00 2014-10-31 14:46:16.909 304 11294.75 72.83 57198.77 88888.00 2014-10-31 14:46:17.409 304 11294.73 72.83 57198.74 88888.00 2014-10-31 14:46:17.909 304 11294.66 72.83 57198.69 88888.00 2014-10-31 14:46:18.409 304 11294.66 72.81 57198.68 88888.00 2014-10-31 14:46:18.909 304 11294.71 72.76 57198.66 88888.00 2014-10-31 14:46:19.409 304 11294.70 72.78 57198.64 88888.00 2014-10-31 14:46:19.909 304 11294.68 72.78 57198.66 88888.00 2014-10-31 14:46:20.409 304 11294.71 72.79 57198.71 88888.00 2014-10-31 14:46:20.909 304 11294.70 72.80 57198.79 88888.00 2014-10-31 14:46:21.409 304 11294.68 72.80 57198.77 88888.00 2014-10-31 14:46:21.909 304 11294.70 72.80 57198.74 88888.00 2014-10-31 14:46:22.409 304 11294.68 72.80 57198.88 88888.00 2014-10-31 14:46:22.909 304 11294.70 72.82 57198.99 88888.00 2014-10-31 14:46:23.409 304 11294.67 72.81 57199.00 88888.00 2014-10-31 14:46:23.909 304 11294.67 72.82 57199.00 88888.00 2014-10-31 14:46:24.409 304 11294.61 72.81 57199.02 88888.00 2014-10-31 14:46:24.909 304 11294.54 72.83 57199.02 88888.00 2014-10-31 14:46:25.409 304 11294.51 72.83 57199.12 88888.00 2014-10-31 14:46:25.909 304 11294.51 72.83 57199.15 88888.00 2014-10-31 14:46:26.409 304 11294.49 72.89 57199.18 88888.00 2014-10-31 14:46:26.909 304 11294.49 72.96 57199.14 88888.00 2014-10-31 14:46:27.409 304 11294.49 72.98 57199.15 88888.00 2014-10-31 14:46:27.909 304 11294.47 72.99 57199.21 88888.00 2014-10-31 14:46:28.409 304 11294.44 73.01 57199.13 88888.00 2014-10-31 14:46:28.909 304 11294.40 73.02 57199.08 88888.00 2014-10-31 14:46:29.409 304 11294.42 73.06 57199.11 88888.00 2014-10-31 14:46:29.909 304 11294.39 73.07 57199.15 88888.00 2014-10-31 14:46:30.409 304 11294.43 73.05 57199.18 88888.00 2014-10-31 14:46:30.909 304 11294.43 73.13 57199.24 88888.00 2014-10-31 14:46:31.409 304 11294.35 73.17 57199.25 88888.00 2014-10-31 14:46:31.909 304 11294.32 73.19 57199.34 88888.00 2014-10-31 14:46:32.409 304 11294.31 73.23 57199.33 88888.00 2014-10-31 14:46:32.909 304 11294.26 73.21 57199.16 88888.00 2014-10-31 14:46:33.409 304 11294.25 73.22 57199.22 88888.00 2014-10-31 14:46:33.909 304 11294.29 73.22 57199.31 88888.00 2014-10-31 14:46:34.409 304 11294.24 73.23 57199.32 88888.00 2014-10-31 14:46:34.909 304 11294.21 73.24 57199.38 88888.00 2014-10-31 14:46:35.409 304 11294.19 73.26 57199.40 88888.00 2014-10-31 14:46:35.909 304 11294.22 73.29 57199.39 88888.00 2014-10-31 14:46:36.409 304 11294.21 73.33 57199.43 88888.00 2014-10-31 14:46:36.909 304 11294.11 73.35 57199.52 88888.00 2014-10-31 14:46:37.409 304 11294.14 73.37 57199.52 88888.00 2014-10-31 14:46:37.909 304 11294.18 73.39 57199.57 88888.00 2014-10-31 14:46:38.409 304 11294.12 73.39 57199.66 88888.00 2014-10-31 14:46:38.909 304 11294.10 73.44 57199.66 88888.00 2014-10-31 14:46:39.409 304 11294.09 73.46 57199.69 88888.00 2014-10-31 14:46:39.909 304 11294.07 73.49 57199.67 88888.00 2014-10-31 14:46:40.409 304 11294.05 73.51 57199.69 88888.00 2014-10-31 14:46:40.909 304 11294.09 73.54 57199.71 88888.00 2014-10-31 14:46:41.409 304 11294.05 73.57 57199.76 88888.00 2014-10-31 14:46:41.909 304 11294.01 73.58 57199.73 88888.00 2014-10-31 14:46:42.409 304 11294.02 73.60 57199.69 88888.00 2014-10-31 14:46:42.909 304 11294.02 73.55 57199.69 88888.00 2014-10-31 14:46:43.409 304 11294.02 73.53 57199.69 88888.00 2014-10-31 14:46:43.909 304 11294.03 73.55 57199.73 88888.00 2014-10-31 14:46:44.409 304 11294.00 73.60 57199.79 88888.00 2014-10-31 14:46:44.909 304 11293.96 73.61 57199.76 88888.00 2014-10-31 14:46:45.409 304 11294.01 73.64 57199.76 88888.00 2014-10-31 14:46:45.909 304 11294.01 73.63 57199.77 88888.00 2014-10-31 14:46:46.409 304 11293.96 73.61 57199.76 88888.00 2014-10-31 14:46:46.909 304 11293.92 73.60 57199.82 88888.00 2014-10-31 14:46:47.409 304 11293.88 73.63 57199.86 88888.00 2014-10-31 14:46:47.909 304 11293.85 73.64 57199.89 88888.00 2014-10-31 14:46:48.409 304 11293.85 73.64 57199.88 88888.00 2014-10-31 14:46:48.909 304 11293.85 73.64 57199.88 88888.00 2014-10-31 14:46:49.409 304 11293.85 73.61 57199.86 88888.00 2014-10-31 14:46:49.909 304 11293.78 73.62 57199.86 88888.00 2014-10-31 14:46:50.409 304 11293.78 73.61 57199.90 88888.00 2014-10-31 14:46:50.909 304 11293.75 73.57 57199.85 88888.00 2014-10-31 14:46:51.409 304 11293.70 73.61 57199.79 88888.00 2014-10-31 14:46:51.909 304 11293.69 73.60 57199.90 88888.00 2014-10-31 14:46:52.409 304 11293.69 73.62 57199.97 88888.00 2014-10-31 14:46:52.909 304 11293.68 73.62 57199.99 88888.00 2014-10-31 14:46:53.409 304 11293.67 73.62 57199.96 88888.00 2014-10-31 14:46:53.909 304 11293.63 73.63 57199.93 88888.00 2014-10-31 14:46:54.409 304 11293.60 73.64 57199.95 88888.00 2014-10-31 14:46:54.909 304 11293.57 73.67 57199.98 88888.00 2014-10-31 14:46:55.409 304 11293.57 73.66 57199.93 88888.00 2014-10-31 14:46:55.909 304 11293.59 73.70 57199.95 88888.00 2014-10-31 14:46:56.409 304 11293.54 73.69 57199.99 88888.00 2014-10-31 14:46:56.909 304 11293.53 73.70 57199.98 88888.00 2014-10-31 14:46:57.409 304 11293.52 73.73 57199.99 88888.00 2014-10-31 14:46:57.909 304 11293.46 73.69 57199.97 88888.00 2014-10-31 14:46:58.409 304 11293.45 73.69 57199.96 88888.00 2014-10-31 14:46:58.909 304 11293.48 73.70 57200.02 88888.00 2014-10-31 14:46:59.409 304 11293.42 73.69 57200.02 88888.00 2014-10-31 14:46:59.909 304 11293.39 73.69 57200.01 88888.00 2014-10-31 14:47:00.409 304 11293.38 73.74 57200.05 88888.00 2014-10-31 14:47:00.909 304 11293.33 73.71 57200.08 88888.00 2014-10-31 14:47:01.409 304 11293.28 73.69 57200.09 88888.00 2014-10-31 14:47:01.909 304 11293.27 73.71 57200.06 88888.00 2014-10-31 14:47:02.409 304 11293.19 73.69 57200.11 88888.00 2014-10-31 14:47:02.909 304 11293.18 73.68 57199.98 88888.00 2014-10-31 14:47:03.409 304 11293.12 73.70 57199.98 88888.00 2014-10-31 14:47:03.909 304 11293.12 73.74 57200.04 88888.00 2014-10-31 14:47:04.409 304 11293.10 73.73 57200.22 88888.00 2014-10-31 14:47:04.909 304 11293.07 73.80 57200.18 88888.00 2014-10-31 14:47:05.409 304 11293.05 73.80 57200.24 88888.00 2014-10-31 14:47:05.909 304 11293.01 73.80 57200.24 88888.00 2014-10-31 14:47:06.409 304 11292.99 73.77 57200.22 88888.00 2014-10-31 14:47:06.909 304 11292.94 73.75 57200.28 88888.00 2014-10-31 14:47:07.409 304 11292.90 73.74 57200.27 88888.00 2014-10-31 14:47:07.909 304 11292.89 73.77 57200.28 88888.00 2014-10-31 14:47:08.409 304 11292.86 73.82 57200.35 88888.00 2014-10-31 14:47:08.909 304 11292.82 73.80 57200.37 88888.00 2014-10-31 14:47:09.409 304 11292.80 73.83 57200.36 88888.00 2014-10-31 14:47:09.909 304 11292.77 73.83 57200.24 88888.00 2014-10-31 14:47:10.409 304 11292.71 73.82 57200.21 88888.00 2014-10-31 14:47:10.909 304 11292.66 73.84 57200.21 88888.00 2014-10-31 14:47:11.409 304 11292.63 73.84 57200.17 88888.00 2014-10-31 14:47:11.909 304 11292.62 73.83 57200.24 88888.00 2014-10-31 14:47:12.409 304 11292.58 73.85 57200.22 88888.00 2014-10-31 14:47:12.909 304 11292.52 73.85 57200.23 88888.00 2014-10-31 14:47:13.409 304 11292.52 73.84 57200.25 88888.00 2014-10-31 14:47:13.909 304 11292.49 73.87 57200.27 88888.00 2014-10-31 14:47:14.409 304 11292.45 73.94 57200.30 88888.00 2014-10-31 14:47:14.909 304 11292.37 73.94 57200.31 88888.00 2014-10-31 14:47:15.409 304 11292.35 73.95 57200.34 88888.00 2014-10-31 14:47:15.909 304 11292.37 73.95 57200.29 88888.00 2014-10-31 14:47:16.409 304 11292.29 73.95 57200.29 88888.00 2014-10-31 14:47:16.909 304 11292.24 73.91 57200.30 88888.00 2014-10-31 14:47:17.409 304 11292.22 73.92 57200.31 88888.00 2014-10-31 14:47:17.909 304 11292.18 73.98 57200.37 88888.00 2014-10-31 14:47:18.409 304 11292.10 74.03 57200.41 88888.00 2014-10-31 14:47:18.909 304 11292.10 73.98 57200.38 88888.00 2014-10-31 14:47:19.409 304 11292.09 73.98 57200.36 88888.00 2014-10-31 14:47:19.909 304 11292.14 74.00 57200.41 88888.00 2014-10-31 14:47:20.409 304 11292.15 74.00 57200.35 88888.00 2014-10-31 14:47:20.909 304 11292.09 74.04 57200.35 88888.00 2014-10-31 14:47:21.409 304 11292.07 74.07 57200.37 88888.00 2014-10-31 14:47:21.909 304 11292.10 74.05 57200.35 88888.00 2014-10-31 14:47:22.409 304 11292.16 74.08 57200.34 88888.00 2014-10-31 14:47:22.909 304 11292.16 74.08 57200.34 88888.00 2014-10-31 14:47:23.409 304 11292.15 74.10 57200.35 88888.00 2014-10-31 14:47:23.909 304 11292.15 74.16 57200.37 88888.00 2014-10-31 14:47:24.409 304 11292.17 74.19 57200.41 88888.00 2014-10-31 14:47:24.909 304 11292.23 74.22 57200.40 88888.00 2014-10-31 14:47:25.409 304 11292.22 74.21 57200.40 88888.00 2014-10-31 14:47:25.909 304 11292.21 74.22 57200.41 88888.00 2014-10-31 14:47:26.409 304 11292.25 74.29 57200.42 88888.00 2014-10-31 14:47:26.909 304 11292.27 74.39 57200.46 88888.00 2014-10-31 14:47:27.409 304 11292.30 74.45 57200.50 88888.00 2014-10-31 14:47:27.909 304 11292.36 74.46 57200.48 88888.00 2014-10-31 14:47:28.409 304 11292.37 74.42 57200.41 88888.00 2014-10-31 14:47:28.909 304 11292.39 74.42 57200.40 88888.00 2014-10-31 14:47:29.409 304 11292.42 74.41 57200.41 88888.00 2014-10-31 14:47:29.909 304 11292.44 74.45 57200.37 88888.00 2014-10-31 14:47:30.409 304 11292.45 74.49 57200.38 88888.00 2014-10-31 14:47:30.909 304 11292.51 74.52 57200.34 88888.00 2014-10-31 14:47:31.409 304 11292.59 74.55 57200.31 88888.00 2014-10-31 14:47:31.909 304 11292.61 74.53 57200.30 88888.00 2014-10-31 14:47:32.409 304 11292.58 74.52 57200.30 88888.00 2014-10-31 14:47:32.909 304 11292.65 74.53 57200.28 88888.00 2014-10-31 14:47:33.409 304 11292.64 74.55 57200.20 88888.00 2014-10-31 14:47:33.909 304 11292.68 74.58 57200.20 88888.00 2014-10-31 14:47:34.409 304 11292.68 74.57 57200.16 88888.00 2014-10-31 14:47:34.909 304 11292.66 74.57 57200.17 88888.00 2014-10-31 14:47:35.409 304 11292.68 74.60 57200.16 88888.00 2014-10-31 14:47:35.909 304 11292.69 74.63 57200.08 88888.00 2014-10-31 14:47:36.409 304 11292.70 74.65 57199.96 88888.00 2014-10-31 14:47:36.909 304 11292.71 74.66 57199.97 88888.00 2014-10-31 14:47:37.409 304 11292.72 74.66 57200.10 88888.00 2014-10-31 14:47:37.909 304 11292.77 74.63 57200.15 88888.00 2014-10-31 14:47:38.409 304 11292.77 74.62 57200.20 88888.00 2014-10-31 14:47:38.909 304 11292.72 74.65 57200.20 88888.00 2014-10-31 14:47:39.409 304 11292.71 74.68 57200.18 88888.00 2014-10-31 14:47:39.909 304 11292.72 74.65 57200.16 88888.00 2014-10-31 14:47:40.409 304 11292.71 74.68 57200.14 88888.00 2014-10-31 14:47:40.909 304 11292.71 74.69 57200.11 88888.00 2014-10-31 14:47:41.409 304 11292.73 74.72 57200.11 88888.00 2014-10-31 14:47:41.909 304 11292.70 74.71 57200.11 88888.00 2014-10-31 14:47:42.409 304 11292.73 74.76 57200.09 88888.00 2014-10-31 14:47:42.909 304 11292.75 74.71 57200.10 88888.00 2014-10-31 14:47:43.409 304 11292.78 74.70 57200.09 88888.00 2014-10-31 14:47:43.909 304 11292.82 74.78 57200.06 88888.00 2014-10-31 14:47:44.409 304 11292.83 74.77 57200.05 88888.00 2014-10-31 14:47:44.909 304 11292.83 74.75 57200.15 88888.00 2014-10-31 14:47:45.409 304 11292.85 74.76 57200.18 88888.00 2014-10-31 14:47:45.909 304 11292.85 74.71 57200.16 88888.00 2014-10-31 14:47:46.409 304 11292.87 74.72 57200.16 88888.00 2014-10-31 14:47:46.909 304 11292.90 74.72 57200.16 88888.00 2014-10-31 14:47:47.409 304 11292.91 74.75 57200.16 88888.00 2014-10-31 14:47:47.909 304 11292.93 74.75 57200.18 88888.00 2014-10-31 14:47:48.409 304 11292.97 74.77 57200.15 88888.00 2014-10-31 14:47:48.909 304 11293.00 74.76 57200.15 88888.00 2014-10-31 14:47:49.409 304 11293.03 74.73 57200.10 88888.00 2014-10-31 14:47:49.909 304 11293.01 74.76 57200.09 88888.00 2014-10-31 14:47:50.409 304 11293.04 74.78 57200.03 88888.00 2014-10-31 14:47:50.909 304 11293.06 74.78 57200.04 88888.00 2014-10-31 14:47:51.409 304 11293.04 74.80 57200.03 88888.00 2014-10-31 14:47:51.909 304 11293.01 74.79 57199.93 88888.00 2014-10-31 14:47:52.409 304 11292.99 74.80 57199.89 88888.00 2014-10-31 14:47:52.909 304 11292.97 74.82 57199.88 88888.00 2014-10-31 14:47:53.409 304 11292.99 74.84 57199.84 88888.00 2014-10-31 14:47:53.909 304 11293.00 74.84 57199.88 88888.00 2014-10-31 14:47:54.409 304 11293.01 74.82 57199.84 88888.00 2014-10-31 14:47:54.909 304 11292.99 74.83 57199.79 88888.00 2014-10-31 14:47:55.409 304 11293.00 74.86 57199.79 88888.00 2014-10-31 14:47:55.909 304 11293.00 74.87 57199.79 88888.00 2014-10-31 14:47:56.409 304 11293.00 74.87 57199.72 88888.00 2014-10-31 14:47:56.909 304 11293.00 74.87 57199.67 88888.00 2014-10-31 14:47:57.409 304 11293.01 74.90 57199.69 88888.00 2014-10-31 14:47:57.909 304 11292.97 74.93 57199.65 88888.00 2014-10-31 14:47:58.409 304 11292.89 74.93 57199.51 88888.00 2014-10-31 14:47:58.909 304 11292.92 74.91 57199.47 88888.00 2014-10-31 14:47:59.409 304 11292.97 74.91 57199.44 88888.00 2014-10-31 14:47:59.909 304 11292.96 74.99 57199.48 88888.00 2014-10-31 14:48:00.409 304 11292.93 75.03 57199.54 88888.00 2014-10-31 14:48:00.909 304 11292.99 75.03 57199.57 88888.00 2014-10-31 14:48:01.409 304 11292.96 75.06 57199.51 88888.00 2014-10-31 14:48:01.909 304 11292.92 75.05 57199.52 88888.00 2014-10-31 14:48:02.409 304 11292.93 75.02 57199.50 88888.00 2014-10-31 14:48:02.909 304 11292.99 75.06 57199.46 88888.00 2014-10-31 14:48:03.409 304 11292.97 75.04 57199.45 88888.00 2014-10-31 14:48:03.909 304 11292.93 75.04 57199.45 88888.00 2014-10-31 14:48:04.409 304 11292.96 75.09 57199.47 88888.00 2014-10-31 14:48:04.909 304 11292.98 75.09 57199.44 88888.00 2014-10-31 14:48:05.409 304 11292.99 75.07 57199.45 88888.00 2014-10-31 14:48:05.909 304 11292.96 75.10 57199.46 88888.00 2014-10-31 14:48:06.409 304 11292.98 75.11 57199.41 88888.00 2014-10-31 14:48:06.909 304 11292.99 75.11 57199.40 88888.00 2014-10-31 14:48:07.409 304 11292.98 75.12 57199.38 88888.00 2014-10-31 14:48:07.909 304 11292.99 75.14 57199.39 88888.00 2014-10-31 14:48:08.409 304 11293.00 75.13 57199.32 88888.00 2014-10-31 14:48:08.909 304 11293.03 75.17 57199.26 88888.00 2014-10-31 14:48:09.409 304 11293.05 75.17 57199.18 88888.00 2014-10-31 14:48:09.909 304 11293.04 75.21 57199.19 88888.00 2014-10-31 14:48:10.409 304 11293.08 75.23 57199.14 88888.00 2014-10-31 14:48:10.909 304 11293.10 75.18 57199.06 88888.00 2014-10-31 14:48:11.409 304 11293.13 75.16 57199.03 88888.00 2014-10-31 14:48:11.909 304 11293.08 75.17 57199.02 88888.00 2014-10-31 14:48:12.409 304 11293.11 75.14 57198.97 88888.00 2014-10-31 14:48:12.909 304 11293.14 75.19 57198.95 88888.00 2014-10-31 14:48:13.409 304 11293.13 75.21 57198.90 88888.00 2014-10-31 14:48:13.909 304 11293.15 75.18 57198.83 88888.00 2014-10-31 14:48:14.409 304 11293.17 75.20 57198.81 88888.00 2014-10-31 14:48:14.909 304 11293.19 75.17 57198.82 88888.00 2014-10-31 14:48:15.409 304 11293.13 75.17 57198.80 88888.00 2014-10-31 14:48:15.909 304 11293.11 75.18 57198.77 88888.00 2014-10-31 14:48:16.409 304 11293.17 75.16 57198.77 88888.00 2014-10-31 14:48:16.909 304 11293.20 75.16 57198.73 88888.00 2014-10-31 14:48:17.409 304 11293.20 75.20 57198.64 88888.00 2014-10-31 14:48:17.909 304 11293.21 75.26 57198.66 88888.00 2014-10-31 14:48:18.409 304 11293.24 75.26 57198.63 88888.00 2014-10-31 14:48:18.909 304 11293.24 75.24 57198.58 88888.00 2014-10-31 14:48:19.409 304 11293.26 75.26 57198.64 88888.00 2014-10-31 14:48:19.909 304 11293.29 75.31 57198.64 88888.00 2014-10-31 14:48:20.409 304 11293.33 75.32 57198.60 88888.00 2014-10-31 14:48:20.909 304 11293.35 75.31 57198.58 88888.00 2014-10-31 14:48:21.409 304 11293.39 75.28 57198.60 88888.00 2014-10-31 14:48:21.909 304 11293.39 75.31 57198.58 88888.00 2014-10-31 14:48:22.409 304 11293.41 75.30 57198.52 88888.00 2014-10-31 14:48:22.909 304 11293.41 75.32 57198.47 88888.00 2014-10-31 14:48:23.409 304 11293.41 75.32 57198.41 88888.00 2014-10-31 14:48:23.909 304 11293.43 75.32 57198.39 88888.00 2014-10-31 14:48:24.409 304 11293.47 75.33 57198.39 88888.00 2014-10-31 14:48:24.909 304 11293.54 75.32 57198.35 88888.00 2014-10-31 14:48:25.409 304 11293.54 75.33 57198.42 88888.00 2014-10-31 14:48:25.909 304 11293.56 75.30 57198.37 88888.00 2014-10-31 14:48:26.409 304 11293.61 75.31 57198.28 88888.00 2014-10-31 14:48:26.909 304 11293.68 75.32 57198.17 88888.00 2014-10-31 14:48:27.409 304 11293.77 75.27 57198.15 88888.00 2014-10-31 14:48:27.909 304 11293.82 75.30 57198.11 88888.00 2014-10-31 14:48:28.409 304 11293.83 75.32 57198.05 88888.00 2014-10-31 14:48:28.909 304 11293.91 75.32 57197.99 88888.00 2014-10-31 14:48:29.409 304 11293.98 75.33 57197.98 88888.00 2014-10-31 14:48:29.909 304 11294.04 75.33 57197.90 88888.00 2014-10-31 14:48:30.409 304 11294.12 75.28 57197.84 88888.00 2014-10-31 14:48:30.909 304 11294.14 75.26 57197.86 88888.00 2014-10-31 14:48:31.409 304 11294.21 75.31 57197.75 88888.00 2014-10-31 14:48:31.909 304 11294.30 75.28 57197.68 88888.00 2014-10-31 14:48:32.409 304 11294.39 75.31 57197.67 88888.00 2014-10-31 14:48:32.909 304 11294.39 75.28 57197.60 88888.00 2014-10-31 14:48:33.409 304 11294.40 75.23 57197.58 88888.00 2014-10-31 14:48:33.909 304 11294.40 75.26 57197.53 88888.00 2014-10-31 14:48:34.409 304 11294.46 75.28 57197.54 88888.00 2014-10-31 14:48:34.909 304 11294.47 75.28 57197.48 88888.00 2014-10-31 14:48:35.409 304 11294.49 75.26 57197.40 88888.00 2014-10-31 14:48:35.909 304 11294.56 75.25 57197.34 88888.00 2014-10-31 14:48:36.409 304 11294.57 75.23 57197.34 88888.00 2014-10-31 14:48:36.909 304 11294.59 75.20 57197.36 88888.00 2014-10-31 14:48:37.409 304 11294.59 75.21 57197.34 88888.00 2014-10-31 14:48:37.909 304 11294.59 75.24 57197.33 88888.00 2014-10-31 14:48:38.409 304 11294.60 75.24 57197.25 88888.00 2014-10-31 14:48:38.909 304 11294.58 75.25 57197.20 88888.00 2014-10-31 14:48:39.409 304 11294.61 75.25 57197.21 88888.00 2014-10-31 14:48:39.909 304 11294.60 75.30 57197.15 88888.00 2014-10-31 14:48:40.409 304 11294.58 75.27 57197.06 88888.00 2014-10-31 14:48:40.909 304 11294.56 75.25 57197.04 88888.00 2014-10-31 14:48:41.409 304 11294.56 75.25 57197.07 88888.00 2014-10-31 14:48:41.909 304 11294.60 75.24 57197.03 88888.00 2014-10-31 14:48:42.409 304 11294.60 75.24 57196.94 88888.00 2014-10-31 14:48:42.909 304 11294.57 75.26 57196.96 88888.00 2014-10-31 14:48:43.409 304 11294.56 75.26 57196.93 88888.00 2014-10-31 14:48:43.909 304 11294.54 75.28 57196.85 88888.00 2014-10-31 14:48:44.409 304 11294.59 75.27 57196.82 88888.00 2014-10-31 14:48:44.909 304 11294.60 75.27 57196.80 88888.00 2014-10-31 14:48:45.409 304 11294.59 75.30 57196.80 88888.00 2014-10-31 14:48:45.909 304 11294.56 75.31 57196.76 88888.00 2014-10-31 14:48:46.409 304 11294.60 75.30 57196.68 88888.00 2014-10-31 14:48:46.909 304 11294.61 75.27 57196.59 88888.00 2014-10-31 14:48:47.409 304 11294.65 75.30 57196.57 88888.00 2014-10-31 14:48:47.909 304 11294.67 75.35 57196.56 88888.00 2014-10-31 14:48:48.409 304 11294.70 75.33 57196.53 88888.00 2014-10-31 14:48:48.909 304 11294.72 75.32 57196.49 88888.00 2014-10-31 14:48:49.409 304 11294.73 75.34 57196.40 88888.00 2014-10-31 14:48:49.909 304 11294.81 75.37 57196.38 88888.00 2014-10-31 14:48:50.409 304 11294.81 75.44 57196.44 88888.00 2014-10-31 14:48:50.909 304 11294.88 75.46 57196.46 88888.00 2014-10-31 14:48:51.409 304 11294.94 75.45 57196.38 88888.00 2014-10-31 14:48:51.909 304 11294.94 75.45 57196.35 88888.00 2014-10-31 14:48:52.409 304 11294.93 75.47 57196.26 88888.00 2014-10-31 14:48:52.909 304 11294.98 75.50 57196.21 88888.00 2014-10-31 14:48:53.409 304 11295.06 75.52 57196.18 88888.00 2014-10-31 14:48:53.909 304 11295.10 75.57 57196.16 88888.00 2014-10-31 14:48:54.409 304 11295.16 75.58 57196.16 88888.00 2014-10-31 14:48:54.909 304 11295.21 75.60 57196.12 88888.00 2014-10-31 14:48:55.409 304 11295.26 75.59 57196.11 88888.00 2014-10-31 14:48:55.909 304 11295.28 75.58 57196.01 88888.00 2014-10-31 14:48:56.409 304 11295.30 75.61 57195.92 88888.00 2014-10-31 14:48:56.909 304 11295.35 75.61 57195.88 88888.00 2014-10-31 14:48:57.409 304 11295.39 75.60 57195.93 88888.00 2014-10-31 14:48:57.909 304 11295.42 75.64 57195.91 88888.00 2014-10-31 14:48:58.409 304 11295.46 75.66 57195.91 88888.00 2014-10-31 14:48:58.909 304 11295.48 75.66 57195.88 88888.00 2014-10-31 14:48:59.409 304 11295.53 75.67 57195.85 88888.00 2014-10-31 14:48:59.909 304 11295.55 75.71 57195.80 88888.00 2014-10-31 14:49:00.409 304 11295.57 75.77 57195.80 88888.00 2014-10-31 14:49:00.909 304 11295.61 75.79 57195.72 88888.00 2014-10-31 14:49:01.409 304 11295.64 75.80 57195.74 88888.00 2014-10-31 14:49:01.909 304 11295.68 75.80 57195.72 88888.00 2014-10-31 14:49:02.409 304 11295.65 75.81 57195.66 88888.00 2014-10-31 14:49:02.909 304 11295.67 75.82 57195.67 88888.00 2014-10-31 14:49:03.409 304 11295.65 75.82 57195.65 88888.00 2014-10-31 14:49:03.909 304 11295.72 75.86 57195.61 88888.00 2014-10-31 14:49:04.409 304 11295.82 75.88 57195.59 88888.00 2014-10-31 14:49:04.909 304 11295.81 75.87 57195.58 88888.00 2014-10-31 14:49:05.409 304 11295.79 75.84 57195.54 88888.00 2014-10-31 14:49:05.909 304 11295.79 75.92 57195.55 88888.00 2014-10-31 14:49:06.409 304 11295.77 75.95 57195.61 88888.00 2014-10-31 14:49:06.909 304 11295.84 75.98 57195.55 88888.00 2014-10-31 14:49:07.409 304 11295.82 75.95 57195.52 88888.00 2014-10-31 14:49:07.909 304 11295.78 75.95 57195.54 88888.00 2014-10-31 14:49:08.409 304 11295.84 75.92 57195.58 88888.00 2014-10-31 14:49:08.909 304 11295.90 75.92 57195.56 88888.00 2014-10-31 14:49:09.409 304 11295.85 75.99 57195.52 88888.00 2014-10-31 14:49:09.909 304 11295.88 75.96 57195.48 88888.00 2014-10-31 14:49:10.409 304 11295.93 75.98 57195.52 88888.00 2014-10-31 14:49:10.909 304 11295.92 76.03 57195.49 88888.00 2014-10-31 14:49:11.409 304 11295.95 76.09 57195.52 88888.00 2014-10-31 14:49:11.909 304 11295.99 76.11 57195.61 88888.00 2014-10-31 14:49:12.409 304 11295.99 76.15 57195.58 88888.00 2014-10-31 14:49:12.909 304 11296.03 76.19 57195.58 88888.00 2014-10-31 14:49:13.409 304 11296.05 76.23 57195.61 88888.00 2014-10-31 14:49:13.909 304 11296.09 76.27 57195.58 88888.00 2014-10-31 14:49:14.409 304 11296.11 76.30 57195.61 88888.00 2014-10-31 14:49:14.909 304 11296.16 76.28 57195.60 88888.00 2014-10-31 14:49:15.409 304 11296.19 76.36 57195.53 88888.00 2014-10-31 14:49:15.909 304 11296.23 76.39 57195.61 88888.00 2014-10-31 14:49:16.409 304 11296.24 76.41 57195.66 88888.00 2014-10-31 14:49:16.909 304 11296.25 76.45 57195.61 88888.00 2014-10-31 14:49:17.409 304 11296.28 76.46 57195.62 88888.00 2014-10-31 14:49:17.909 304 11296.33 76.48 57195.68 88888.00 2014-10-31 14:49:18.409 304 11296.38 76.53 57195.69 88888.00 2014-10-31 14:49:18.909 304 11296.46 76.57 57195.61 88888.00 2014-10-31 14:49:19.409 304 11296.48 76.60 57195.63 88888.00 2014-10-31 14:49:19.909 304 11296.52 76.62 57195.67 88888.00 2014-10-31 14:49:20.409 304 11296.54 76.64 57195.65 88888.00 2014-10-31 14:49:20.909 304 11296.59 76.66 57195.59 88888.00 2014-10-31 14:49:21.409 304 11296.60 76.64 57195.54 88888.00 2014-10-31 14:49:21.909 304 11296.63 76.67 57195.54 88888.00 2014-10-31 14:49:22.409 304 11296.66 76.68 57195.52 88888.00 2014-10-31 14:49:22.909 304 11296.72 76.69 57195.49 88888.00 2014-10-31 14:49:23.409 304 11296.75 76.70 57195.52 88888.00 2014-10-31 14:49:23.909 304 11296.75 76.73 57195.48 88888.00 2014-10-31 14:49:24.409 304 11296.79 76.69 57195.41 88888.00 2014-10-31 14:49:24.909 304 11296.88 76.67 57195.42 88888.00 2014-10-31 14:49:25.409 304 11296.92 76.66 57195.37 88888.00 2014-10-31 14:49:25.909 304 11296.96 76.64 57195.31 88888.00 2014-10-31 14:49:26.409 304 11296.94 76.69 57195.34 88888.00 2014-10-31 14:49:26.909 304 11296.92 76.70 57195.35 88888.00 2014-10-31 14:49:27.409 304 11296.99 76.71 57195.24 88888.00 2014-10-31 14:49:27.909 304 11297.03 76.74 57195.18 88888.00 2014-10-31 14:49:28.409 304 11297.06 76.73 57195.13 88888.00 2014-10-31 14:49:28.909 304 11297.07 76.71 57194.96 88888.00 2014-10-31 14:49:29.410 304 11297.13 76.74 57194.95 88888.00 2014-10-31 14:49:29.910 304 11297.18 76.76 57194.95 88888.00 2014-10-31 14:49:30.410 304 11297.28 76.77 57194.84 88888.00 2014-10-31 14:49:30.910 304 11297.31 76.74 57194.73 88888.00 2014-10-31 14:49:31.410 304 11297.29 76.71 57194.72 88888.00 2014-10-31 14:49:31.910 304 11297.34 76.71 57194.72 88888.00 2014-10-31 14:49:32.410 304 11297.34 76.71 57194.70 88888.00 2014-10-31 14:49:32.910 304 11297.43 76.70 57194.59 88888.00 2014-10-31 14:49:33.410 304 11297.44 76.74 57194.54 88888.00 2014-10-31 14:49:33.910 304 11297.44 76.70 57194.52 88888.00 2014-10-31 14:49:34.410 304 11297.46 76.68 57194.39 88888.00 2014-10-31 14:49:34.910 304 11297.52 76.67 57194.38 88888.00 2014-10-31 14:49:35.410 304 11297.53 76.69 57194.34 88888.00 2014-10-31 14:49:35.910 304 11297.59 76.69 57194.26 88888.00 2014-10-31 14:49:36.410 304 11297.64 76.67 57194.26 88888.00 2014-10-31 14:49:36.910 304 11297.63 76.64 57194.28 88888.00 2014-10-31 14:49:37.410 304 11297.59 76.62 57194.27 88888.00 2014-10-31 14:49:37.910 304 11297.59 76.61 57194.25 88888.00 2014-10-31 14:49:38.410 304 11297.66 76.60 57194.19 88888.00 2014-10-31 14:49:38.910 304 11297.65 76.56 57194.14 88888.00 2014-10-31 14:49:39.410 304 11297.65 76.55 57194.15 88888.00 2014-10-31 14:49:39.910 304 11297.59 76.55 57194.08 88888.00 2014-10-31 14:49:40.410 304 11297.59 76.59 57194.04 88888.00 2014-10-31 14:49:40.910 304 11297.58 76.60 57194.07 88888.00 2014-10-31 14:49:41.410 304 11297.57 76.55 57194.00 88888.00 2014-10-31 14:49:41.910 304 11297.59 76.54 57194.02 88888.00 2014-10-31 14:49:42.410 304 11297.63 76.55 57194.01 88888.00 2014-10-31 14:49:42.910 304 11297.59 76.53 57193.98 88888.00 2014-10-31 14:49:43.410 304 11297.59 76.53 57193.95 88888.00 2014-10-31 14:49:43.910 304 11297.63 76.60 57193.93 88888.00 2014-10-31 14:49:44.410 304 11297.62 76.63 57193.96 88888.00 2014-10-31 14:49:44.910 304 11297.62 76.55 57193.93 88888.00 2014-10-31 14:49:45.410 304 11297.60 76.53 57193.88 88888.00 2014-10-31 14:49:45.910 304 11297.64 76.53 57193.88 88888.00 2014-10-31 14:49:46.410 304 11297.63 76.50 57193.85 88888.00 2014-10-31 14:49:46.910 304 11297.59 76.54 57193.82 88888.00 2014-10-31 14:49:47.410 304 11297.62 76.55 57193.87 88888.00 2014-10-31 14:49:47.910 304 11297.66 76.55 57193.88 88888.00 2014-10-31 14:49:48.410 304 11297.69 76.52 57193.81 88888.00 2014-10-31 14:49:48.910 304 11297.76 76.50 57193.73 88888.00 2014-10-31 14:49:49.410 304 11297.73 76.55 57193.67 88888.00 2014-10-31 14:49:49.910 304 11297.78 76.57 57193.62 88888.00 2014-10-31 14:49:50.410 304 11297.74 76.53 57193.57 88888.00 2014-10-31 14:49:50.910 304 11297.73 76.52 57193.55 88888.00 2014-10-31 14:49:51.410 304 11297.79 76.49 57193.48 88888.00 2014-10-31 14:49:51.910 304 11297.85 76.54 57193.44 88888.00 2014-10-31 14:49:52.410 304 11297.90 76.53 57193.43 88888.00 2014-10-31 14:49:52.910 304 11297.93 76.48 57193.44 88888.00 2014-10-31 14:49:53.410 304 11297.99 76.48 57193.48 88888.00 2014-10-31 14:49:53.910 304 11298.06 76.49 57193.42 88888.00 2014-10-31 14:49:54.410 304 11298.07 76.54 57193.44 88888.00 2014-10-31 14:49:54.910 304 11298.12 76.55 57193.44 88888.00 2014-10-31 14:49:55.410 304 11298.15 76.54 57193.40 88888.00 2014-10-31 14:49:55.910 304 11298.21 76.52 57193.34 88888.00 2014-10-31 14:49:56.410 304 11298.26 76.49 57193.27 88888.00 2014-10-31 14:49:56.910 304 11298.26 76.52 57193.28 88888.00 2014-10-31 14:49:57.410 304 11298.29 76.53 57193.28 88888.00 2014-10-31 14:49:57.910 304 11298.32 76.52 57193.27 88888.00 2014-10-31 14:49:58.410 304 11298.35 76.54 57193.24 88888.00 2014-10-31 14:49:58.910 304 11298.35 76.49 57193.22 88888.00 2014-10-31 14:49:59.410 304 11298.35 76.49 57193.25 88888.00 2014-10-31 14:49:59.910 304 11298.41 76.46 57193.19 88888.00 2014-10-31 14:50:00.410 304 11298.46 76.42 57193.17 88888.00 2014-10-31 14:50:00.910 304 11298.47 76.37 57193.14 88888.00 2014-10-31 14:50:01.410 304 11298.46 76.40 57193.19 88888.00 2014-10-31 14:50:01.910 304 11298.52 76.40 57193.22 88888.00 2014-10-31 14:50:02.410 304 11298.49 76.40 57193.21 88888.00 2014-10-31 14:50:02.910 304 11298.54 76.36 57193.21 88888.00 2014-10-31 14:50:03.410 304 11298.59 76.34 57193.18 88888.00 2014-10-31 14:50:03.910 304 11298.59 76.35 57193.17 88888.00 2014-10-31 14:50:04.410 304 11298.56 76.32 57193.18 88888.00 2014-10-31 14:50:04.910 304 11298.57 76.28 57193.18 88888.00 2014-10-31 14:50:05.410 304 11298.59 76.26 57193.17 88888.00 2014-10-31 14:50:05.910 304 11298.61 76.21 57193.14 88888.00 2014-10-31 14:50:06.410 304 11298.63 76.23 57193.16 88888.00 2014-10-31 14:50:06.910 304 11298.56 76.22 57193.22 88888.00 2014-10-31 14:50:07.410 304 11298.55 76.23 57193.28 88888.00 2014-10-31 14:50:07.910 304 11298.50 76.21 57193.32 88888.00 2014-10-31 14:50:08.410 304 11298.50 76.16 57193.31 88888.00 2014-10-31 14:50:08.910 304 11298.53 76.12 57193.28 88888.00 2014-10-31 14:50:09.410 304 11298.52 76.08 57193.30 88888.00 2014-10-31 14:50:09.910 304 11298.48 76.05 57193.34 88888.00 2014-10-31 14:50:10.410 304 11298.46 76.05 57193.32 88888.00 2014-10-31 14:50:10.910 304 11298.42 76.06 57193.35 88888.00 2014-10-31 14:50:11.410 304 11298.40 76.05 57193.35 88888.00 2014-10-31 14:50:11.910 304 11298.36 76.00 57193.41 88888.00 2014-10-31 14:50:12.410 304 11298.38 76.01 57193.48 88888.00 2014-10-31 14:50:12.910 304 11298.36 76.06 57193.50 88888.00 2014-10-31 14:50:13.410 304 11298.34 76.06 57193.54 88888.00 2014-10-31 14:50:13.910 304 11298.28 75.99 57193.59 88888.00 2014-10-31 14:50:14.410 304 11298.26 75.98 57193.64 88888.00 2014-10-31 14:50:14.910 304 11298.26 75.95 57193.66 88888.00 2014-10-31 14:50:15.410 304 11298.27 75.92 57193.67 88888.00 2014-10-31 14:50:15.910 304 11298.19 75.95 57193.81 88888.00 2014-10-31 14:50:16.410 304 11298.15 75.94 57193.83 88888.00 2014-10-31 14:50:16.910 304 11298.17 75.95 57193.86 88888.00 2014-10-31 14:50:17.410 304 11298.15 75.95 57193.89 88888.00 2014-10-31 14:50:17.910 304 11298.12 75.95 57193.94 88888.00 2014-10-31 14:50:18.410 304 11298.11 75.91 57194.01 88888.00 2014-10-31 14:50:18.910 304 11298.08 75.92 57194.04 88888.00 2014-10-31 14:50:19.410 304 11298.07 75.91 57194.05 88888.00 2014-10-31 14:50:19.910 304 11298.00 75.89 57194.04 88888.00 2014-10-31 14:50:20.410 304 11297.95 75.82 57194.13 88888.00 2014-10-31 14:50:20.910 304 11297.91 75.85 57194.22 88888.00 2014-10-31 14:50:21.410 304 11297.87 75.85 57194.27 88888.00 2014-10-31 14:50:21.910 304 11297.85 75.84 57194.27 88888.00 2014-10-31 14:50:22.410 304 11297.86 75.85 57194.33 88888.00 2014-10-31 14:50:22.910 304 11297.83 75.84 57194.41 88888.00 2014-10-31 14:50:23.410 304 11297.71 75.85 57194.43 88888.00 2014-10-31 14:50:23.910 304 11297.70 75.85 57194.47 88888.00 2014-10-31 14:50:24.410 304 11297.69 75.92 57194.53 88888.00 2014-10-31 14:50:24.910 304 11297.64 75.88 57194.63 88888.00 2014-10-31 14:50:25.410 304 11297.62 75.87 57194.66 88888.00 2014-10-31 14:50:25.910 304 11297.56 75.87 57194.73 88888.00 2014-10-31 14:50:26.410 304 11297.53 75.87 57194.76 88888.00 2014-10-31 14:50:26.910 304 11297.52 75.82 57194.77 88888.00 2014-10-31 14:50:27.410 304 11297.48 75.82 57194.88 88888.00 2014-10-31 14:50:27.910 304 11297.43 75.85 57194.85 88888.00 2014-10-31 14:50:28.410 304 11297.41 75.81 57194.88 88888.00 2014-10-31 14:50:28.910 304 11297.35 75.84 57195.02 88888.00 2014-10-31 14:50:29.410 304 11297.27 75.85 57195.04 88888.00 2014-10-31 14:50:29.910 304 11297.22 75.85 57195.10 88888.00 2014-10-31 14:50:30.410 304 11297.22 75.84 57195.14 88888.00 2014-10-31 14:50:30.910 304 11297.17 75.85 57195.16 88888.00 2014-10-31 14:50:31.410 304 11297.13 75.86 57195.18 88888.00 2014-10-31 14:50:31.910 304 11297.07 75.86 57195.28 88888.00 2014-10-31 14:50:32.410 304 11296.97 75.78 57195.37 88888.00 2014-10-31 14:50:32.910 304 11296.93 75.82 57195.47 88888.00 2014-10-31 14:50:33.410 304 11296.87 75.87 57195.47 88888.00 2014-10-31 14:50:33.910 304 11296.85 75.89 57195.52 88888.00 2014-10-31 14:50:34.410 304 11296.86 75.86 57195.61 88888.00 2014-10-31 14:50:34.910 304 11296.85 75.84 57195.67 88888.00 2014-10-31 14:50:35.410 304 11296.78 75.88 57195.75 88888.00 2014-10-31 14:50:35.910 304 11296.73 75.86 57195.80 88888.00 2014-10-31 14:50:36.410 304 11296.67 75.86 57195.82 88888.00 2014-10-31 14:50:36.910 304 11296.58 75.86 57195.85 88888.00 2014-10-31 14:50:37.410 304 11296.58 75.86 57196.00 88888.00 2014-10-31 14:50:37.910 304 11296.58 75.84 57196.19 88888.00 2014-10-31 14:50:38.410 304 11296.51 75.84 57196.33 88888.00 2014-10-31 14:50:38.910 304 11296.47 75.85 57196.38 88888.00 2014-10-31 14:50:39.410 304 11296.47 75.85 57196.32 88888.00 2014-10-31 14:50:39.910 304 11296.42 75.82 57196.36 88888.00 2014-10-31 14:50:40.410 304 11296.38 75.80 57196.43 88888.00 2014-10-31 14:50:40.910 304 11296.31 75.82 57196.51 88888.00 2014-10-31 14:50:41.410 304 11296.26 75.82 57196.59 88888.00 2014-10-31 14:50:41.910 304 11296.21 75.82 57196.67 88888.00 2014-10-31 14:50:42.410 304 11296.18 75.82 57196.70 88888.00 2014-10-31 14:50:42.910 304 11296.11 75.85 57196.80 88888.00 2014-10-31 14:50:43.410 304 11296.10 75.86 57196.93 88888.00 2014-10-31 14:50:43.910 304 11296.09 75.87 57196.97 88888.00 2014-10-31 14:50:44.410 304 11296.06 75.88 57197.03 88888.00 2014-10-31 14:50:44.910 304 11295.97 75.89 57197.10 88888.00 2014-10-31 14:50:45.410 304 11295.90 75.89 57197.16 88888.00 2014-10-31 14:50:45.910 304 11295.83 75.89 57197.28 88888.00 2014-10-31 14:50:46.410 304 11295.78 75.91 57197.36 88888.00 2014-10-31 14:50:46.910 304 11295.71 75.88 57197.42 88888.00 2014-10-31 14:50:47.410 304 11295.68 75.89 57197.51 88888.00 2014-10-31 14:50:47.910 304 11295.62 75.93 57197.64 88888.00 2014-10-31 14:50:48.410 304 11295.50 75.95 57197.73 88888.00 2014-10-31 14:50:48.910 304 11295.47 75.93 57197.81 88888.00 2014-10-31 14:50:49.410 304 11295.48 75.93 57197.92 88888.00 2014-10-31 14:50:49.910 304 11295.41 75.93 57198.04 88888.00 2014-10-31 14:50:50.410 304 11295.34 75.98 57198.19 88888.00 2014-10-31 14:50:50.910 304 11295.22 75.99 57198.26 88888.00 2014-10-31 14:50:51.410 304 11295.16 76.01 57198.31 88888.00 2014-10-31 14:50:51.910 304 11295.13 75.99 57198.41 88888.00 2014-10-31 14:50:52.410 304 11295.08 75.99 57198.50 88888.00 2014-10-31 14:50:52.910 304 11294.99 76.03 57198.60 88888.00 2014-10-31 14:50:53.410 304 11294.92 76.06 57198.69 88888.00 2014-10-31 14:50:53.910 304 11294.85 76.06 57198.76 88888.00 2014-10-31 14:50:54.410 304 11294.80 76.09 57198.84 88888.00 2014-10-31 14:50:54.910 304 11294.75 76.11 57198.92 88888.00 2014-10-31 14:50:55.410 304 11294.72 76.16 57199.05 88888.00 2014-10-31 14:50:55.910 304 11294.67 76.16 57199.15 88888.00 2014-10-31 14:50:56.410 304 11294.68 76.21 57199.27 88888.00 2014-10-31 14:50:56.910 304 11294.60 76.22 57199.34 88888.00 2014-10-31 14:50:57.410 304 11294.51 76.25 57199.40 88888.00 2014-10-31 14:50:57.910 304 11294.42 76.22 57199.45 88888.00 2014-10-31 14:50:58.410 304 11294.40 76.22 57199.54 88888.00 2014-10-31 14:50:58.910 304 11294.33 76.28 57199.65 88888.00 2014-10-31 14:50:59.410 304 11294.26 76.27 57199.78 88888.00 2014-10-31 14:50:59.910 304 11294.19 76.25 57199.88 88888.00 2014-10-31 14:51:00.410 304 11294.12 76.25 57199.93 88888.00 2014-10-31 14:51:00.910 304 11294.09 76.27 57199.96 88888.00 2014-10-31 14:51:01.410 304 11294.03 76.27 57200.04 88888.00 2014-10-31 14:51:01.910 304 11293.97 76.32 57200.16 88888.00 2014-10-31 14:51:02.410 304 11293.87 76.33 57200.29 88888.00 2014-10-31 14:51:02.910 304 11293.83 76.34 57200.43 88888.00 2014-10-31 14:51:03.410 304 11293.83 76.36 57200.51 88888.00 2014-10-31 14:51:03.910 304 11293.78 76.39 57200.55 88888.00 2014-10-31 14:51:04.410 304 11293.74 76.40 57200.62 88888.00 2014-10-31 14:51:04.910 304 11293.67 76.41 57200.75 88888.00 2014-10-31 14:51:05.410 304 11293.57 76.45 57200.83 88888.00 2014-10-31 14:51:05.910 304 11293.48 76.47 57200.83 88888.00 2014-10-31 14:51:06.410 304 11293.46 76.46 57200.92 88888.00 2014-10-31 14:51:06.910 304 11293.40 76.47 57201.01 88888.00 2014-10-31 14:51:07.410 304 11293.36 76.54 57201.06 88888.00 2014-10-31 14:51:07.910 304 11293.31 76.56 57201.20 88888.00 2014-10-31 14:51:08.410 304 11293.22 76.62 57201.25 88888.00 2014-10-31 14:51:08.910 304 11293.17 76.64 57201.31 88888.00 2014-10-31 14:51:09.410 304 11293.12 76.66 57201.42 88888.00 2014-10-31 14:51:09.910 304 11293.12 76.63 57201.52 88888.00 2014-10-31 14:51:10.410 304 11293.06 76.64 57201.59 88888.00 2014-10-31 14:51:10.910 304 11293.04 76.69 57201.68 88888.00 2014-10-31 14:51:11.410 304 11293.03 76.74 57201.69 88888.00 2014-10-31 14:51:11.910 304 11292.96 76.77 57201.75 88888.00 2014-10-31 14:51:12.410 304 11292.83 76.79 57201.76 88888.00 2014-10-31 14:51:12.910 304 11292.80 76.79 57201.82 88888.00 2014-10-31 14:51:13.410 304 11292.75 76.86 57201.96 88888.00 2014-10-31 14:51:13.910 304 11292.68 76.86 57202.02 88888.00 2014-10-31 14:51:14.410 304 11292.63 76.93 57202.19 88888.00 2014-10-31 14:51:14.910 304 11292.58 76.95 57202.20 88888.00 2014-10-31 14:51:15.410 304 11292.49 76.96 57202.27 88888.00 2014-10-31 14:51:15.910 304 11292.43 77.00 57202.33 88888.00 2014-10-31 14:51:16.410 304 11292.37 77.07 57202.32 88888.00 2014-10-31 14:51:16.910 304 11292.34 77.08 57202.41 88888.00 2014-10-31 14:51:17.410 304 11292.31 77.08 57202.46 88888.00 2014-10-31 14:51:17.910 304 11292.23 77.11 57202.49 88888.00 2014-10-31 14:51:18.410 304 11292.14 77.18 57202.53 88888.00 2014-10-31 14:51:18.910 304 11292.09 77.21 57202.55 88888.00 2014-10-31 14:51:19.410 304 11292.03 77.27 57202.64 88888.00 2014-10-31 14:51:19.910 304 11292.04 77.31 57202.71 88888.00 2014-10-31 14:51:20.410 304 11292.03 77.28 57202.69 88888.00 2014-10-31 14:51:20.910 304 11292.00 77.30 57202.74 88888.00 2014-10-31 14:51:21.410 304 11291.99 77.34 57202.78 88888.00 2014-10-31 14:51:21.910 304 11291.94 77.38 57202.75 88888.00 2014-10-31 14:51:22.410 304 11291.88 77.41 57202.78 88888.00 2014-10-31 14:51:22.910 304 11291.86 77.39 57202.81 88888.00 2014-10-31 14:51:23.410 304 11291.85 77.44 57202.86 88888.00 2014-10-31 14:51:23.910 304 11291.83 77.51 57202.86 88888.00 2014-10-31 14:51:24.410 304 11291.81 77.54 57202.90 88888.00 2014-10-31 14:51:24.910 304 11291.81 77.57 57202.91 88888.00 2014-10-31 14:51:25.410 304 11291.75 77.61 57202.94 88888.00 2014-10-31 14:51:25.910 304 11291.75 77.62 57202.96 88888.00 2014-10-31 14:51:26.410 304 11291.73 77.64 57202.99 88888.00 2014-10-31 14:51:26.910 304 11291.69 77.63 57202.96 88888.00 2014-10-31 14:51:27.410 304 11291.67 77.68 57202.97 88888.00 2014-10-31 14:51:27.910 304 11291.62 77.73 57202.99 88888.00 2014-10-31 14:51:28.410 304 11291.60 77.72 57202.98 88888.00 2014-10-31 14:51:28.910 304 11291.53 77.75 57202.99 88888.00 2014-10-31 14:51:29.410 304 11291.57 77.77 57203.06 88888.00 2014-10-31 14:51:29.910 304 11291.54 77.83 57203.04 88888.00 2014-10-31 14:51:30.410 304 11291.48 77.84 57203.00 88888.00 2014-10-31 14:51:30.910 304 11291.46 77.88 57203.01 88888.00 2014-10-31 14:51:31.410 304 11291.38 77.86 57203.07 88888.00 2014-10-31 14:51:31.910 304 11291.37 77.86 57203.13 88888.00 2014-10-31 14:51:32.410 304 11291.38 77.91 57203.14 88888.00 2014-10-31 14:51:32.910 304 11291.34 77.97 57203.19 88888.00 2014-10-31 14:51:33.410 304 11291.36 77.97 57203.29 88888.00 2014-10-31 14:51:33.910 304 11291.33 77.98 57203.27 88888.00 2014-10-31 14:51:34.410 304 11291.33 77.96 57203.23 88888.00 2014-10-31 14:51:34.910 304 11291.31 77.99 57203.25 88888.00 2014-10-31 14:51:35.410 304 11291.25 78.05 57203.25 88888.00 2014-10-31 14:51:35.910 304 11291.26 78.18 57203.30 88888.00 2014-10-31 14:51:36.410 304 11291.27 78.20 57203.26 88888.00 2014-10-31 14:51:36.910 304 11291.23 78.18 57203.27 88888.00 2014-10-31 14:51:37.410 304 11291.29 78.23 57203.24 88888.00 2014-10-31 14:51:37.910 304 11291.24 78.24 57203.20 88888.00 2014-10-31 14:51:38.410 304 11291.23 78.25 57203.20 88888.00 2014-10-31 14:51:38.910 304 11291.20 78.31 57203.23 88888.00 2014-10-31 14:51:39.410 304 11291.18 78.27 57203.23 88888.00 2014-10-31 14:51:39.910 304 11291.16 78.30 57203.29 88888.00 2014-10-31 14:51:40.410 304 11291.17 78.30 57203.27 88888.00 2014-10-31 14:51:40.910 304 11291.11 78.33 57203.24 88888.00 2014-10-31 14:51:41.410 304 11291.05 78.39 57203.17 88888.00 2014-10-31 14:51:41.910 304 11290.98 78.40 57203.16 88888.00 2014-10-31 14:51:42.410 304 11290.98 78.44 57203.16 88888.00 2014-10-31 14:51:42.910 304 11290.99 78.41 57203.17 88888.00 2014-10-31 14:51:43.410 304 11290.98 78.45 57203.18 88888.00 2014-10-31 14:51:43.910 304 11290.90 78.45 57203.17 88888.00 2014-10-31 14:51:44.410 304 11290.86 78.44 57203.18 88888.00 2014-10-31 14:51:44.910 304 11290.84 78.45 57203.20 88888.00 2014-10-31 14:51:45.410 304 11290.82 78.44 57203.10 88888.00 2014-10-31 14:51:45.910 304 11290.78 78.50 57203.05 88888.00 2014-10-31 14:51:46.410 304 11290.75 78.49 57203.00 88888.00 2014-10-31 14:51:46.910 304 11290.75 78.50 57202.96 88888.00 2014-10-31 14:51:47.410 304 11290.75 78.50 57202.93 88888.00 2014-10-31 14:51:47.910 304 11290.74 78.52 57202.92 88888.00 2014-10-31 14:51:48.410 304 11290.71 78.53 57203.00 88888.00 2014-10-31 14:51:48.910 304 11290.67 78.61 57203.03 88888.00 2014-10-31 14:51:49.410 304 11290.64 78.65 57203.00 88888.00 2014-10-31 14:51:49.910 304 11290.61 78.64 57202.93 88888.00 2014-10-31 14:51:50.410 304 11290.57 78.67 57202.88 88888.00 2014-10-31 14:51:50.910 304 11290.54 78.63 57202.79 88888.00 2014-10-31 14:51:51.410 304 11290.53 78.66 57202.74 88888.00 2014-10-31 14:51:51.910 304 11290.51 78.68 57202.71 88888.00 2014-10-31 14:51:52.410 304 11290.51 78.70 57202.66 88888.00 2014-10-31 14:51:52.910 304 11290.55 78.78 57202.62 88888.00 2014-10-31 14:51:53.410 304 11290.53 78.78 57202.50 88888.00 2014-10-31 14:51:53.910 304 11290.49 78.80 57202.43 88888.00 2014-10-31 14:51:54.410 304 11290.50 78.81 57202.46 88888.00 2014-10-31 14:51:54.910 304 11290.49 78.86 57202.41 88888.00 2014-10-31 14:51:55.410 304 11290.51 78.84 57202.24 88888.00 2014-10-31 14:51:55.910 304 11290.53 78.86 57202.14 88888.00 2014-10-31 14:51:56.410 304 11290.51 78.88 57202.05 88888.00 2014-10-31 14:51:56.910 304 11290.53 78.91 57202.00 88888.00 2014-10-31 14:51:57.410 304 11290.54 78.90 57201.83 88888.00 2014-10-31 14:51:57.910 304 11290.50 78.88 57201.76 88888.00 2014-10-31 14:51:58.410 304 11290.48 78.92 57201.66 88888.00 2014-10-31 14:51:58.910 304 11290.48 78.90 57201.60 88888.00 2014-10-31 14:51:59.410 304 11290.48 78.91 57201.56 88888.00 2014-10-31 14:51:59.910 304 11290.49 78.91 57201.47 88888.00 2014-10-31 14:52:00.410 304 11290.51 78.97 57201.47 88888.00 2014-10-31 14:52:00.910 304 11290.54 79.00 57201.42 88888.00 2014-10-31 14:52:01.410 304 11290.49 78.99 57201.31 88888.00 2014-10-31 14:52:01.910 304 11290.53 78.97 57201.20 88888.00 2014-10-31 14:52:02.410 304 11290.56 78.95 57201.11 88888.00 2014-10-31 14:52:02.910 304 11290.60 78.93 57201.02 88888.00 2014-10-31 14:52:03.410 304 11290.63 78.92 57200.89 88888.00 2014-10-31 14:52:03.910 304 11290.63 78.93 57200.88 88888.00 2014-10-31 14:52:04.410 304 11290.68 78.91 57200.76 88888.00 2014-10-31 14:52:04.910 304 11290.71 78.92 57200.65 88888.00 2014-10-31 14:52:05.410 304 11290.77 78.92 57200.55 88888.00 2014-10-31 14:52:05.910 304 11290.77 78.95 57200.41 88888.00 2014-10-31 14:52:06.410 304 11290.81 78.92 57200.25 88888.00 2014-10-31 14:52:06.910 304 11290.81 78.92 57200.09 88888.00 2014-10-31 14:52:07.410 304 11290.86 78.90 57199.93 88888.00 2014-10-31 14:52:07.910 304 11290.96 78.85 57199.91 88888.00 2014-10-31 14:52:08.410 304 11290.96 78.85 57199.88 88888.00 2014-10-31 14:52:08.910 304 11291.00 78.87 57199.76 88888.00 2014-10-31 14:52:09.410 304 11291.06 78.94 57199.65 88888.00 2014-10-31 14:52:09.910 304 11291.11 78.93 57199.51 88888.00 2014-10-31 14:52:10.410 304 11291.18 78.92 57199.40 88888.00 2014-10-31 14:52:10.910 304 11291.21 78.92 57199.32 88888.00 2014-10-31 14:52:11.410 304 11291.30 78.90 57199.21 88888.00 2014-10-31 14:52:11.910 304 11291.30 78.88 57199.07 88888.00 2014-10-31 14:52:12.410 304 11291.31 78.91 57198.97 88888.00 2014-10-31 14:52:12.910 304 11291.39 78.95 57198.88 88888.00 2014-10-31 14:52:13.410 304 11291.44 78.97 57198.77 88888.00 2014-10-31 14:52:13.910 304 11291.45 78.91 57198.64 88888.00 2014-10-31 14:52:14.410 304 11291.52 78.90 57198.47 88888.00 2014-10-31 14:52:14.910 304 11291.53 78.95 57198.36 88888.00 2014-10-31 14:52:15.410 304 11291.61 79.00 57198.32 88888.00 2014-10-31 14:52:15.910 304 11291.64 78.97 57198.26 88888.00 2014-10-31 14:52:16.410 304 11291.67 78.97 57198.19 88888.00 2014-10-31 14:52:16.910 304 11291.72 79.01 57198.12 88888.00 2014-10-31 14:52:17.410 304 11291.74 79.02 57198.03 88888.00 2014-10-31 14:52:17.910 304 11291.76 79.05 57197.91 88888.00 2014-10-31 14:52:18.410 304 11291.80 79.00 57197.75 88888.00 2014-10-31 14:52:18.910 304 11291.92 78.99 57197.67 88888.00 2014-10-31 14:52:19.410 304 11291.95 79.01 57197.61 88888.00 2014-10-31 14:52:19.910 304 11291.96 79.00 57197.52 88888.00 2014-10-31 14:52:20.410 304 11291.95 79.01 57197.46 88888.00 2014-10-31 14:52:20.910 304 11291.99 79.01 57197.40 88888.00 2014-10-31 14:52:21.410 304 11292.08 79.01 57197.26 88888.00 2014-10-31 14:52:21.910 304 11292.10 79.01 57197.23 88888.00 2014-10-31 14:52:22.410 304 11292.14 79.00 57197.07 88888.00 2014-10-31 14:52:22.910 304 11292.23 79.02 57196.97 88888.00 2014-10-31 14:52:23.410 304 11292.25 79.00 57196.89 88888.00 2014-10-31 14:52:23.910 304 11292.30 79.00 57196.77 88888.00 2014-10-31 14:52:24.410 304 11292.38 79.00 57196.64 88888.00 2014-10-31 14:52:24.910 304 11292.44 79.00 57196.63 88888.00 2014-10-31 14:52:25.410 304 11292.46 79.04 57196.55 88888.00 2014-10-31 14:52:25.910 304 11292.51 79.04 57196.48 88888.00 2014-10-31 14:52:26.410 304 11292.55 79.04 57196.39 88888.00 2014-10-31 14:52:26.910 304 11292.62 79.08 57196.26 88888.00 2014-10-31 14:52:27.410 304 11292.66 79.05 57196.14 88888.00 2014-10-31 14:52:27.910 304 11292.73 79.04 57196.10 88888.00 2014-10-31 14:52:28.410 304 11292.78 79.01 57196.01 88888.00 2014-10-31 14:52:28.910 304 11292.84 79.04 57195.97 88888.00 2014-10-31 14:52:29.410 304 11292.92 79.07 57195.87 88888.00 2014-10-31 14:52:29.910 304 11292.97 79.07 57195.75 88888.00 2014-10-31 14:52:30.410 304 11293.03 79.05 57195.68 88888.00 2014-10-31 14:52:30.910 304 11293.12 79.05 57195.65 88888.00 2014-10-31 14:52:31.410 304 11293.19 79.02 57195.59 88888.00 2014-10-31 14:52:31.910 304 11293.25 79.07 57195.42 88888.00 2014-10-31 14:52:32.410 304 11293.28 79.09 57195.36 88888.00 2014-10-31 14:52:32.910 304 11293.33 79.09 57195.27 88888.00 2014-10-31 14:52:33.410 304 11293.41 79.09 57195.20 88888.00 2014-10-31 14:52:33.910 304 11293.49 79.06 57195.18 88888.00 2014-10-31 14:52:34.410 304 11293.52 79.08 57195.13 88888.00 2014-10-31 14:52:34.910 304 11293.57 79.09 57195.05 88888.00 2014-10-31 14:52:35.410 304 11293.67 79.08 57194.94 88888.00 2014-10-31 14:52:35.910 304 11293.68 79.08 57194.86 88888.00 2014-10-31 14:52:36.410 304 11293.71 79.09 57194.89 88888.00 2014-10-31 14:52:36.910 304 11293.76 79.12 57194.85 88888.00 2014-10-31 14:52:37.410 304 11293.80 79.12 57194.76 88888.00 2014-10-31 14:52:37.910 304 11293.81 79.08 57194.70 88888.00 2014-10-31 14:52:38.410 304 11293.88 79.05 57194.63 88888.00 2014-10-31 14:52:38.910 304 11293.94 79.07 57194.59 88888.00 2014-10-31 14:52:39.410 304 11293.98 79.07 57194.53 88888.00 2014-10-31 14:52:39.910 304 11294.03 79.11 57194.47 88888.00 2014-10-31 14:52:40.410 304 11294.07 79.12 57194.38 88888.00 2014-10-31 14:52:40.910 304 11294.09 79.11 57194.32 88888.00 2014-10-31 14:52:41.410 304 11294.14 79.12 57194.31 88888.00 2014-10-31 14:52:41.910 304 11294.14 79.09 57194.30 88888.00 2014-10-31 14:52:42.410 304 11294.16 79.06 57194.25 88888.00 2014-10-31 14:52:42.910 304 11294.22 79.07 57194.15 88888.00 2014-10-31 14:52:43.410 304 11294.23 79.12 57194.08 88888.00 2014-10-31 14:52:43.910 304 11294.25 79.11 57194.04 88888.00 2014-10-31 14:52:44.410 304 11294.33 79.09 57194.02 88888.00 2014-10-31 14:52:44.910 304 11294.33 79.11 57193.99 88888.00 2014-10-31 14:52:45.410 304 11294.33 79.17 57194.00 88888.00 2014-10-31 14:52:45.910 304 11294.37 79.17 57193.92 88888.00 2014-10-31 14:52:46.410 304 11294.39 79.18 57193.88 88888.00 2014-10-31 14:52:46.910 304 11294.43 79.19 57193.93 88888.00 2014-10-31 14:52:47.410 304 11294.44 79.20 57193.94 88888.00 2014-10-31 14:52:47.910 304 11294.50 79.19 57193.87 88888.00 2014-10-31 14:52:48.410 304 11294.53 79.18 57193.82 88888.00 2014-10-31 14:52:48.910 304 11294.58 79.19 57193.79 88888.00 2014-10-31 14:52:49.411 304 11294.57 79.19 57193.77 88888.00 2014-10-31 14:52:49.911 304 11294.56 79.21 57193.75 88888.00 2014-10-31 14:52:50.411 304 11294.68 79.27 57193.70 88888.00 2014-10-31 14:52:50.911 304 11294.74 79.26 57193.72 88888.00 2014-10-31 14:52:51.411 304 11294.72 79.32 57193.67 88888.00 2014-10-31 14:52:51.911 304 11294.72 79.38 57193.62 88888.00 2014-10-31 14:52:52.411 304 11294.74 79.41 57193.62 88888.00 2014-10-31 14:52:52.911 304 11294.75 79.45 57193.66 88888.00 2014-10-31 14:52:53.411 304 11294.81 79.48 57193.60 88888.00 2014-10-31 14:52:53.911 304 11294.92 79.49 57193.54 88888.00 2014-10-31 14:52:54.411 304 11294.89 79.52 57193.47 88888.00 2014-10-31 14:52:54.911 304 11294.89 79.56 57193.45 88888.00 2014-10-31 14:52:55.411 304 11294.91 79.58 57193.44 88888.00 2014-10-31 14:52:55.911 304 11294.94 79.60 57193.44 88888.00 2014-10-31 14:52:56.411 304 11294.98 79.58 57193.42 88888.00 2014-10-31 14:52:56.911 304 11295.02 79.62 57193.38 88888.00 2014-10-31 14:52:57.411 304 11295.03 79.67 57193.41 88888.00 2014-10-31 14:52:57.911 304 11295.12 79.68 57193.44 88888.00 2014-10-31 14:52:58.411 304 11295.15 79.72 57193.42 88888.00 2014-10-31 14:52:58.911 304 11295.16 79.76 57193.40 88888.00 2014-10-31 14:52:59.411 304 11295.21 79.77 57193.40 88888.00 2014-10-31 14:52:59.911 304 11295.27 79.80 57193.32 88888.00 2014-10-31 14:53:00.411 304 11295.31 79.85 57193.29 88888.00 2014-10-31 14:53:00.911 304 11295.34 79.82 57193.27 88888.00 2014-10-31 14:53:01.411 304 11295.40 79.86 57193.22 88888.00 2014-10-31 14:53:01.911 304 11295.43 79.89 57193.19 88888.00 2014-10-31 14:53:02.411 304 11295.50 79.93 57193.23 88888.00 2014-10-31 14:53:02.911 304 11295.53 79.95 57193.24 88888.00 2014-10-31 14:53:03.411 304 11295.54 80.01 57193.21 88888.00 2014-10-31 14:53:03.911 304 11295.56 80.02 57193.19 88888.00 2014-10-31 14:53:04.411 304 11295.62 80.06 57193.18 88888.00 2014-10-31 14:53:04.911 304 11295.64 80.11 57193.16 88888.00 2014-10-31 14:53:05.411 304 11295.70 80.11 57193.15 88888.00 2014-10-31 14:53:05.911 304 11295.77 80.10 57193.16 88888.00 2014-10-31 14:53:06.411 304 11295.82 80.14 57193.16 88888.00 2014-10-31 14:53:06.911 304 11295.84 80.15 57193.18 88888.00 2014-10-31 14:53:07.411 304 11295.88 80.20 57193.18 88888.00 2014-10-31 14:53:07.911 304 11295.96 80.21 57193.18 88888.00 2014-10-31 14:53:08.411 304 11296.00 80.21 57193.11 88888.00 2014-10-31 14:53:08.911 304 11296.07 80.30 57193.11 88888.00 2014-10-31 14:53:09.411 304 11296.19 80.35 57193.17 88888.00 2014-10-31 14:53:09.911 304 11296.21 80.35 57193.14 88888.00 2014-10-31 14:53:10.411 304 11296.24 80.40 57193.09 88888.00 2014-10-31 14:53:10.911 304 11296.28 80.47 57193.08 88888.00 2014-10-31 14:53:11.411 304 11296.32 80.43 57193.08 88888.00 2014-10-31 14:53:11.911 304 11296.38 80.43 57193.00 88888.00 2014-10-31 14:53:12.411 304 11296.41 80.43 57192.98 88888.00 2014-10-31 14:53:12.911 304 11296.42 80.48 57193.02 88888.00 2014-10-31 14:53:13.411 304 11296.46 80.52 57193.02 88888.00 2014-10-31 14:53:13.911 304 11296.53 80.52 57193.04 88888.00 2014-10-31 14:53:14.411 304 11296.59 80.57 57192.99 88888.00 2014-10-31 14:53:14.911 304 11296.65 80.58 57192.96 88888.00 2014-10-31 14:53:15.411 304 11296.72 80.63 57192.95 88888.00 2014-10-31 14:53:15.911 304 11296.79 80.67 57192.98 88888.00 2014-10-31 14:53:16.411 304 11296.83 80.70 57193.03 88888.00 2014-10-31 14:53:16.911 304 11296.87 80.71 57192.99 88888.00 2014-10-31 14:53:17.411 304 11296.89 80.76 57192.98 88888.00 2014-10-31 14:53:17.911 304 11296.89 80.76 57193.00 88888.00 2014-10-31 14:53:18.411 304 11296.95 80.75 57193.00 88888.00 2014-10-31 14:53:18.911 304 11297.03 80.77 57192.96 88888.00 2014-10-31 14:53:19.411 304 11297.11 80.77 57192.93 88888.00 2014-10-31 14:53:19.911 304 11297.09 80.77 57192.95 88888.00 2014-10-31 14:53:20.411 304 11297.11 80.76 57192.93 88888.00 2014-10-31 14:53:20.911 304 11297.17 80.83 57192.93 88888.00 2014-10-31 14:53:21.411 304 11297.22 80.84 57192.89 88888.00 2014-10-31 14:53:21.911 304 11297.24 80.82 57192.87 88888.00 2014-10-31 14:53:22.411 304 11297.31 80.83 57192.86 88888.00 2014-10-31 14:53:22.911 304 11297.37 80.86 57192.86 88888.00 2014-10-31 14:53:23.411 304 11297.38 80.89 57192.86 88888.00 2014-10-31 14:53:23.911 304 11297.41 80.90 57192.86 88888.00 2014-10-31 14:53:24.411 304 11297.42 80.90 57192.79 88888.00 2014-10-31 14:53:24.911 304 11297.43 80.90 57192.86 88888.00 2014-10-31 14:53:25.411 304 11297.43 80.89 57192.87 88888.00 2014-10-31 14:53:25.911 304 11297.44 80.88 57192.89 88888.00 2014-10-31 14:53:26.411 304 11297.48 80.89 57192.91 88888.00 2014-10-31 14:53:26.911 304 11297.50 80.92 57192.90 88888.00 2014-10-31 14:53:27.411 304 11297.51 80.92 57192.85 88888.00 2014-10-31 14:53:27.911 304 11297.48 80.92 57192.82 88888.00 2014-10-31 14:53:28.411 304 11297.48 80.94 57192.79 88888.00 2014-10-31 14:53:28.911 304 11297.50 80.91 57192.77 88888.00 2014-10-31 14:53:29.411 304 11297.55 80.90 57192.74 88888.00 2014-10-31 14:53:29.911 304 11297.55 80.94 57192.72 88888.00 2014-10-31 14:53:30.411 304 11297.52 80.96 57192.71 88888.00 2014-10-31 14:53:30.911 304 11297.51 80.96 57192.66 88888.00 2014-10-31 14:53:31.411 304 11297.50 80.95 57192.70 88888.00 2014-10-31 14:53:31.911 304 11297.52 80.94 57192.67 88888.00 2014-10-31 14:53:32.411 304 11297.57 80.95 57192.59 88888.00 2014-10-31 14:53:32.911 304 11297.60 80.90 57192.57 88888.00 2014-10-31 14:53:33.411 304 11297.58 80.94 57192.55 88888.00 2014-10-31 14:53:33.911 304 11297.60 80.94 57192.55 88888.00 2014-10-31 14:53:34.411 304 11297.59 80.91 57192.52 88888.00 2014-10-31 14:53:34.911 304 11297.62 80.96 57192.58 88888.00 2014-10-31 14:53:35.411 304 11297.64 80.96 57192.58 88888.00 2014-10-31 14:53:35.911 304 11297.63 80.98 57192.64 88888.00 2014-10-31 14:53:36.411 304 11297.65 80.98 57192.65 88888.00 2014-10-31 14:53:36.911 304 11297.64 80.99 57192.71 88888.00 2014-10-31 14:53:37.411 304 11297.62 80.96 57192.71 88888.00 2014-10-31 14:53:37.911 304 11297.59 80.98 57192.69 88888.00 2014-10-31 14:53:38.411 304 11297.60 80.99 57192.70 88888.00 2014-10-31 14:53:38.911 304 11297.64 80.99 57192.67 88888.00 2014-10-31 14:53:39.411 304 11297.70 81.05 57192.65 88888.00 2014-10-31 14:53:39.911 304 11297.71 81.06 57192.65 88888.00 2014-10-31 14:53:40.411 304 11297.74 81.02 57192.66 88888.00 2014-10-31 14:53:40.911 304 11297.79 80.99 57192.65 88888.00 2014-10-31 14:53:41.411 304 11297.79 81.01 57192.65 88888.00 2014-10-31 14:53:41.911 304 11297.78 80.98 57192.61 88888.00 2014-10-31 14:53:42.411 304 11297.76 80.98 57192.64 88888.00 2014-10-31 14:53:42.911 304 11297.79 80.98 57192.58 88888.00 2014-10-31 14:53:43.411 304 11297.80 81.02 57192.59 88888.00 2014-10-31 14:53:43.911 304 11297.83 81.01 57192.58 88888.00 2014-10-31 14:53:44.411 304 11297.84 80.99 57192.61 88888.00 2014-10-31 14:53:44.911 304 11297.87 81.04 57192.66 88888.00 2014-10-31 14:53:45.411 304 11297.85 81.05 57192.64 88888.00 2014-10-31 14:53:45.911 304 11297.86 81.05 57192.60 88888.00 2014-10-31 14:53:46.411 304 11297.87 81.05 57192.60 88888.00 2014-10-31 14:53:46.911 304 11297.90 81.05 57192.60 88888.00 2014-10-31 14:53:47.411 304 11297.93 81.04 57192.58 88888.00 2014-10-31 14:53:47.911 304 11297.87 81.05 57192.59 88888.00 2014-10-31 14:53:48.411 304 11297.85 81.05 57192.58 88888.00 2014-10-31 14:53:48.911 304 11297.88 81.03 57192.53 88888.00 2014-10-31 14:53:49.411 304 11297.90 81.02 57192.54 88888.00 2014-10-31 14:53:49.911 304 11297.87 80.99 57192.60 88888.00 2014-10-31 14:53:50.411 304 11297.94 80.99 57192.63 88888.00 2014-10-31 14:53:50.911 304 11297.98 81.04 57192.59 88888.00 2014-10-31 14:53:51.411 304 11297.97 81.04 57192.58 88888.00 2014-10-31 14:53:51.911 304 11297.97 81.04 57192.60 88888.00 2014-10-31 14:53:52.411 304 11297.97 81.01 57192.59 88888.00 2014-10-31 14:53:52.911 304 11298.00 81.03 57192.58 88888.00 2014-10-31 14:53:53.411 304 11297.99 81.02 57192.63 88888.00 2014-10-31 14:53:53.911 304 11297.99 80.99 57192.61 88888.00 2014-10-31 14:53:54.411 304 11298.04 80.98 57192.60 88888.00 2014-10-31 14:53:54.911 304 11298.04 80.99 57192.57 88888.00 2014-10-31 14:53:55.411 304 11298.02 81.01 57192.63 88888.00 2014-10-31 14:53:55.911 304 11298.05 80.99 57192.66 88888.00 2014-10-31 14:53:56.411 304 11298.01 80.98 57192.69 88888.00 2014-10-31 14:53:56.911 304 11298.02 80.99 57192.71 88888.00 2014-10-31 14:53:57.411 304 11298.07 80.97 57192.73 88888.00 2014-10-31 14:53:57.911 304 11298.07 80.94 57192.71 88888.00 2014-10-31 14:53:58.411 304 11298.06 80.91 57192.71 88888.00 2014-10-31 14:53:58.911 304 11298.04 80.92 57192.67 88888.00 2014-10-31 14:53:59.411 304 11298.05 80.92 57192.67 88888.00 2014-10-31 14:53:59.911 304 11298.06 80.94 57192.67 88888.00 2014-10-31 14:54:00.411 304 11298.08 80.90 57192.64 88888.00 2014-10-31 14:54:00.911 304 11298.07 80.86 57192.69 88888.00 2014-10-31 14:54:01.411 304 11298.07 80.90 57192.69 88888.00 2014-10-31 14:54:01.911 304 11298.12 80.89 57192.74 88888.00 2014-10-31 14:54:02.411 304 11298.12 80.85 57192.73 88888.00 2014-10-31 14:54:02.911 304 11298.12 80.86 57192.64 88888.00 2014-10-31 14:54:03.411 304 11298.15 80.83 57192.57 88888.00 2014-10-31 14:54:03.911 304 11298.19 80.83 57192.58 88888.00 2014-10-31 14:54:04.411 304 11298.19 80.84 57192.60 88888.00 2014-10-31 14:54:04.911 304 11298.18 80.84 57192.57 88888.00 2014-10-31 14:54:05.411 304 11298.21 80.85 57192.64 88888.00 2014-10-31 14:54:05.911 304 11298.21 80.82 57192.67 88888.00 2014-10-31 14:54:06.411 304 11298.24 80.81 57192.66 88888.00 2014-10-31 14:54:06.911 304 11298.25 80.79 57192.66 88888.00 2014-10-31 14:54:07.411 304 11298.22 80.84 57192.73 88888.00 2014-10-31 14:54:07.911 304 11298.24 80.88 57192.82 88888.00 2014-10-31 14:54:08.411 304 11298.25 80.94 57192.85 88888.00 2014-10-31 14:54:08.911 304 11298.25 80.96 57192.87 88888.00 2014-10-31 14:54:09.411 304 11298.22 81.01 57192.89 88888.00 2014-10-31 14:54:09.911 304 11298.25 80.96 57192.91 88888.00 2014-10-31 14:54:10.411 304 11298.29 80.99 57192.91 88888.00 2014-10-31 14:54:10.911 304 11298.28 81.01 57192.91 88888.00 2014-10-31 14:54:11.411 304 11298.26 81.04 57192.99 88888.00 2014-10-31 14:54:11.911 304 11298.28 81.05 57193.08 88888.00 2014-10-31 14:54:12.411 304 11298.33 81.08 57193.12 88888.00 2014-10-31 14:54:12.911 304 11298.33 81.09 57193.12 88888.00 2014-10-31 14:54:13.411 304 11298.35 81.09 57193.19 88888.00 2014-10-31 14:54:13.911 304 11298.34 81.15 57193.27 88888.00 2014-10-31 14:54:14.411 304 11298.35 81.16 57193.27 88888.00 2014-10-31 14:54:14.911 304 11298.32 81.17 57193.36 88888.00 2014-10-31 14:54:15.411 304 11298.32 81.17 57193.49 88888.00 2014-10-31 14:54:15.911 304 11298.28 81.16 57193.59 88888.00 2014-10-31 14:54:16.411 304 11298.27 81.17 57193.57 88888.00 2014-10-31 14:54:16.911 304 11298.31 81.19 57193.62 88888.00 2014-10-31 14:54:17.411 304 11298.25 81.20 57193.69 88888.00 2014-10-31 14:54:17.911 304 11298.21 81.25 57193.74 88888.00 2014-10-31 14:54:18.411 304 11298.21 81.24 57193.75 88888.00 2014-10-31 14:54:18.911 304 11298.20 81.19 57193.75 88888.00 2014-10-31 14:54:19.411 304 11298.14 81.25 57193.80 88888.00 2014-10-31 14:54:19.911 304 11298.13 81.26 57193.85 88888.00 2014-10-31 14:54:20.411 304 11298.10 81.19 57193.81 88888.00 2014-10-31 14:54:20.911 304 11298.11 81.24 57193.83 88888.00 2014-10-31 14:54:21.411 304 11298.08 81.28 57193.82 88888.00 2014-10-31 14:54:21.911 304 11298.00 81.30 57193.83 88888.00 2014-10-31 14:54:22.411 304 11297.99 81.25 57193.89 88888.00 2014-10-31 14:54:22.911 304 11297.97 81.19 57193.98 88888.00 2014-10-31 14:54:23.411 304 11297.94 81.17 57193.94 88888.00 2014-10-31 14:54:23.911 304 11297.92 81.15 57193.98 88888.00 2014-10-31 14:54:24.411 304 11297.91 81.16 57194.05 88888.00 2014-10-31 14:54:24.911 304 11297.90 81.16 57193.96 88888.00 2014-10-31 14:54:25.411 304 11297.88 81.11 57193.95 88888.00 2014-10-31 14:54:25.911 304 11297.87 81.08 57194.02 88888.00 2014-10-31 14:54:26.411 304 11297.84 81.04 57194.01 88888.00 2014-10-31 14:54:26.911 304 11297.77 81.02 57194.01 88888.00 2014-10-31 14:54:27.411 304 11297.72 80.97 57194.02 88888.00 2014-10-31 14:54:27.911 304 11297.65 80.95 57193.94 88888.00 2014-10-31 14:54:28.411 304 11297.65 80.90 57193.91 88888.00 2014-10-31 14:54:28.911 304 11297.60 80.85 57193.89 88888.00 2014-10-31 14:54:29.411 304 11297.58 80.83 57193.91 88888.00 2014-10-31 14:54:29.911 304 11297.53 80.79 57193.94 88888.00 2014-10-31 14:54:30.411 304 11297.51 80.77 57193.92 88888.00 2014-10-31 14:54:30.911 304 11297.46 80.69 57193.96 88888.00 2014-10-31 14:54:31.411 304 11297.46 80.61 57194.00 88888.00 2014-10-31 14:54:31.911 304 11297.41 80.55 57193.98 88888.00 2014-10-31 14:54:32.411 304 11297.35 80.50 57193.88 88888.00 2014-10-31 14:54:32.911 304 11297.31 80.43 57193.92 88888.00 2014-10-31 14:54:33.411 304 11297.27 80.37 57193.93 88888.00 2014-10-31 14:54:33.911 304 11297.23 80.31 57193.89 88888.00 2014-10-31 14:54:34.411 304 11297.22 80.29 57193.88 88888.00 2014-10-31 14:54:34.911 304 11297.18 80.23 57193.88 88888.00 2014-10-31 14:54:35.411 304 11297.14 80.22 57193.86 88888.00 2014-10-31 14:54:35.911 304 11297.14 80.15 57193.80 88888.00 2014-10-31 14:54:36.411 304 11297.13 80.09 57193.79 88888.00 2014-10-31 14:54:36.911 304 11297.08 80.03 57193.76 88888.00 2014-10-31 14:54:37.411 304 11297.06 79.96 57193.75 88888.00 2014-10-31 14:54:37.911 304 11297.04 79.88 57193.72 88888.00 2014-10-31 14:54:38.411 304 11296.97 79.79 57193.76 88888.00 2014-10-31 14:54:38.911 304 11296.90 79.77 57193.75 88888.00 2014-10-31 14:54:39.411 304 11296.88 79.70 57193.73 88888.00 2014-10-31 14:54:39.911 304 11296.85 79.60 57193.64 88888.00 2014-10-31 14:54:40.411 304 11296.82 79.56 57193.60 88888.00 2014-10-31 14:54:40.911 304 11296.79 79.54 57193.66 88888.00 2014-10-31 14:54:41.411 304 11296.70 79.45 57193.56 88888.00 2014-10-31 14:54:41.911 304 11296.68 79.38 57193.53 88888.00 2014-10-31 14:54:42.411 304 11296.69 79.32 57193.44 88888.00 2014-10-31 14:54:42.911 304 11296.69 79.26 57193.43 88888.00 2014-10-31 14:54:43.411 304 11296.67 79.19 57193.43 88888.00 2014-10-31 14:54:43.911 304 11296.69 79.17 57193.47 88888.00 2014-10-31 14:54:44.411 304 11296.66 79.09 57193.41 88888.00 2014-10-31 14:54:44.911 304 11296.63 79.02 57193.27 88888.00 2014-10-31 14:54:45.411 304 11296.55 78.95 57193.18 88888.00 2014-10-31 14:54:45.911 304 11296.51 78.85 57193.10 88888.00 2014-10-31 14:54:46.411 304 11296.53 78.78 57193.04 88888.00 2014-10-31 14:54:46.911 304 11296.58 78.71 57192.97 88888.00 2014-10-31 14:54:47.411 304 11296.59 78.64 57192.95 88888.00 2014-10-31 14:54:47.911 304 11296.58 78.60 57192.96 88888.00 2014-10-31 14:54:48.411 304 11296.56 78.51 57192.95 88888.00 2014-10-31 14:54:48.911 304 11296.55 78.45 57192.85 88888.00 2014-10-31 14:54:49.411 304 11296.56 78.43 57192.73 88888.00 2014-10-31 14:54:49.911 304 11296.60 78.36 57192.69 88888.00 2014-10-31 14:54:50.411 304 11296.61 78.27 57192.59 88888.00 2014-10-31 14:54:50.911 304 11296.60 78.18 57192.48 88888.00 2014-10-31 14:54:51.411 304 11296.59 78.10 57192.41 88888.00 2014-10-31 14:54:51.911 304 11296.55 78.06 57192.33 88888.00 2014-10-31 14:54:52.411 304 11296.59 78.02 57192.29 88888.00 2014-10-31 14:54:52.911 304 11296.59 77.98 57192.31 88888.00 2014-10-31 14:54:53.411 304 11296.62 77.89 57192.26 88888.00 2014-10-31 14:54:53.911 304 11296.65 77.82 57192.08 88888.00 2014-10-31 14:54:54.411 304 11296.66 77.77 57192.01 88888.00 2014-10-31 14:54:54.911 304 11296.63 77.70 57191.94 88888.00 2014-10-31 14:54:55.411 304 11296.65 77.61 57191.87 88888.00 2014-10-31 14:54:55.911 304 11296.63 77.54 57191.75 88888.00 2014-10-31 14:54:56.411 304 11296.53 77.49 57191.69 88888.00 2014-10-31 14:54:56.911 304 11296.54 77.47 57191.62 88888.00 2014-10-31 14:54:57.411 304 11296.60 77.39 57191.52 88888.00 2014-10-31 14:54:57.911 304 11296.63 77.29 57191.45 88888.00 2014-10-31 14:54:58.411 304 11296.66 77.25 57191.41 88888.00 2014-10-31 14:54:58.911 304 11296.63 77.20 57191.38 88888.00 2014-10-31 14:54:59.411 304 11296.61 77.13 57191.30 88888.00 2014-10-31 14:54:59.911 304 11296.58 77.11 57191.23 88888.00 2014-10-31 14:55:00.411 304 11296.54 77.07 57191.23 88888.00 2014-10-31 14:55:00.911 304 11296.52 77.00 57191.17 88888.00 2014-10-31 14:55:01.411 304 11296.49 76.91 57191.12 88888.00 2014-10-31 14:55:01.911 304 11296.47 76.86 57191.06 88888.00 2014-10-31 14:55:02.411 304 11296.44 76.82 57191.05 88888.00 2014-10-31 14:55:02.911 304 11296.40 76.79 57190.99 88888.00 2014-10-31 14:55:03.411 304 11296.33 76.74 57191.00 88888.00 2014-10-31 14:55:03.911 304 11296.33 76.67 57191.05 88888.00 2014-10-31 14:55:04.411 304 11296.30 76.57 57190.99 88888.00 2014-10-31 14:55:04.911 304 11296.28 76.50 57190.98 88888.00 2014-10-31 14:55:05.411 304 11296.25 76.45 57190.94 88888.00 2014-10-31 14:55:05.911 304 11296.23 76.45 57190.80 88888.00 2014-10-31 14:55:06.411 304 11296.23 76.39 57190.75 88888.00 2014-10-31 14:55:06.911 304 11296.24 76.30 57190.71 88888.00 2014-10-31 14:55:07.411 304 11296.25 76.23 57190.73 88888.00 2014-10-31 14:55:07.911 304 11296.19 76.22 57190.71 88888.00 2014-10-31 14:55:08.411 304 11296.16 76.19 57190.72 88888.00 2014-10-31 14:55:08.911 304 11296.13 76.12 57190.73 88888.00 2014-10-31 14:55:09.411 304 11296.10 76.03 57190.71 88888.00 2014-10-31 14:55:09.911 304 11296.09 75.99 57190.73 88888.00 2014-10-31 14:55:10.411 304 11296.09 75.89 57190.74 88888.00 2014-10-31 14:55:10.911 304 11296.05 75.93 57190.74 88888.00 2014-10-31 14:55:11.411 304 11296.05 75.92 57190.68 88888.00 2014-10-31 14:55:11.911 304 11296.04 75.88 57190.77 88888.00 2014-10-31 14:55:12.411 304 11295.98 75.85 57190.79 88888.00 2014-10-31 14:55:12.911 304 11295.98 75.80 57190.74 88888.00 2014-10-31 14:55:13.411 304 11295.97 75.75 57190.79 88888.00 2014-10-31 14:55:13.911 304 11295.92 75.68 57190.83 88888.00 2014-10-31 14:55:14.411 304 11295.89 75.66 57190.88 88888.00 2014-10-31 14:55:14.911 304 11295.91 75.64 57191.01 88888.00 2014-10-31 14:55:15.411 304 11295.88 75.62 57191.09 88888.00 2014-10-31 14:55:15.911 304 11295.85 75.57 57191.04 88888.00 2014-10-31 14:55:16.411 304 11295.85 75.53 57191.12 88888.00 2014-10-31 14:55:16.911 304 11295.79 75.58 57191.28 88888.00 2014-10-31 14:55:17.411 304 11295.65 75.59 57191.33 88888.00 2014-10-31 14:55:17.911 304 11295.58 75.58 57191.39 88888.00 2014-10-31 14:55:18.411 304 11295.50 75.53 57191.45 88888.00 2014-10-31 14:55:18.911 304 11295.46 75.48 57191.56 88888.00 2014-10-31 14:55:19.411 304 11295.43 75.50 57191.61 88888.00 2014-10-31 14:55:19.911 304 11295.37 75.51 57191.71 88888.00 2014-10-31 14:55:20.411 304 11295.29 75.52 57191.82 88888.00 2014-10-31 14:55:20.911 304 11295.19 75.50 57191.92 88888.00 2014-10-31 14:55:21.411 304 11295.14 75.47 57192.02 88888.00 2014-10-31 14:55:21.911 304 11295.03 75.47 57192.09 88888.00 2014-10-31 14:55:22.411 304 11294.93 75.50 57192.13 88888.00 2014-10-31 14:55:22.911 304 11294.89 75.53 57192.29 88888.00 2014-10-31 14:55:23.411 304 11294.84 75.53 57192.37 88888.00 2014-10-31 14:55:23.911 304 11294.78 75.54 57192.45 88888.00 2014-10-31 14:55:24.411 304 11294.66 75.53 57192.53 88888.00 2014-10-31 14:55:24.911 304 11294.61 75.59 57192.77 88888.00 2014-10-31 14:55:25.411 304 11294.51 75.59 57192.92 88888.00 2014-10-31 14:55:25.911 304 11294.43 75.62 57193.09 88888.00 2014-10-31 14:55:26.411 304 11294.37 75.66 57193.23 88888.00 2014-10-31 14:55:26.911 304 11294.29 75.68 57193.31 88888.00 2014-10-31 14:55:27.411 304 11294.22 75.69 57193.43 88888.00 2014-10-31 14:55:27.911 304 11294.19 75.73 57193.53 88888.00 2014-10-31 14:55:28.411 304 11294.10 75.79 57193.72 88888.00 2014-10-31 14:55:28.911 304 11293.97 75.85 57193.88 88888.00 2014-10-31 14:55:29.411 304 11293.91 75.89 57194.09 88888.00 2014-10-31 14:55:29.911 304 11293.83 75.93 57194.24 88888.00 2014-10-31 14:55:30.411 304 11293.75 75.93 57194.45 88888.00 2014-10-31 14:55:30.911 304 11293.69 75.96 57194.63 88888.00 2014-10-31 14:55:31.411 304 11293.66 76.02 57194.77 88888.00 2014-10-31 14:55:31.911 304 11293.57 76.08 57194.95 88888.00 2014-10-31 14:55:32.411 304 11293.49 76.12 57195.22 88888.00 2014-10-31 14:55:32.911 304 11293.46 76.13 57195.40 88888.00 2014-10-31 14:55:33.411 304 11293.39 76.09 57195.54 88888.00 2014-10-31 14:55:33.911 304 11293.28 76.12 57195.80 88888.00 2014-10-31 14:55:34.411 304 11293.21 76.22 57196.04 88888.00 2014-10-31 14:55:34.911 304 11293.13 76.28 57196.21 88888.00 2014-10-31 14:55:35.411 304 11293.01 76.37 57196.33 88888.00 2014-10-31 14:55:35.911 304 11292.92 76.41 57196.49 88888.00 2014-10-31 14:55:36.411 304 11292.84 76.42 57196.70 88888.00 2014-10-31 14:55:36.911 304 11292.73 76.54 57196.94 88888.00 2014-10-31 14:55:37.411 304 11292.64 76.59 57197.16 88888.00 2014-10-31 14:55:37.911 304 11292.58 76.56 57197.41 88888.00 2014-10-31 14:55:38.411 304 11292.44 76.55 57197.57 88888.00 2014-10-31 14:55:38.911 304 11292.38 76.66 57197.78 88888.00 2014-10-31 14:55:39.411 304 11292.24 76.71 57198.09 88888.00 2014-10-31 14:55:39.911 304 11292.20 76.82 57198.37 88888.00 2014-10-31 14:55:40.411 304 11292.07 76.86 57198.51 88888.00 2014-10-31 14:55:40.911 304 11291.95 76.88 57198.69 88888.00 2014-10-31 14:55:41.411 304 11291.85 76.97 57198.86 88888.00 2014-10-31 14:55:41.911 304 11291.71 77.02 57199.03 88888.00 2014-10-31 14:55:42.411 304 11291.60 77.02 57199.18 88888.00 2014-10-31 14:55:42.911 304 11291.44 77.10 57199.37 88888.00 2014-10-31 14:55:43.411 304 11291.33 77.16 57199.53 88888.00 2014-10-31 14:55:43.911 304 11291.23 77.20 57199.76 88888.00 2014-10-31 14:55:44.411 304 11291.12 77.25 57200.04 88888.00 2014-10-31 14:55:44.911 304 11290.95 77.31 57200.31 88888.00 2014-10-31 14:55:45.411 304 11290.79 77.39 57200.49 88888.00 2014-10-31 14:55:45.911 304 11290.65 77.47 57200.74 88888.00 2014-10-31 14:55:46.411 304 11290.50 77.55 57200.94 88888.00 2014-10-31 14:55:46.911 304 11290.36 77.55 57201.14 88888.00 2014-10-31 14:55:47.411 304 11290.21 77.61 57201.33 88888.00 2014-10-31 14:55:47.911 304 11290.11 77.69 57201.52 88888.00 2014-10-31 14:55:48.411 304 11289.97 77.76 57201.71 88888.00 2014-10-31 14:55:48.911 304 11289.86 77.85 57201.90 88888.00 2014-10-31 14:55:49.411 304 11289.67 77.96 57202.03 88888.00 2014-10-31 14:55:49.911 304 11289.59 78.02 57202.11 88888.00 2014-10-31 14:55:50.411 304 11289.51 78.09 57202.28 88888.00 2014-10-31 14:55:50.911 304 11289.42 78.12 57202.42 88888.00 2014-10-31 14:55:51.411 304 11289.28 78.13 57202.53 88888.00 2014-10-31 14:55:51.911 304 11289.16 78.20 57202.67 88888.00 2014-10-31 14:55:52.411 304 11289.10 78.24 57202.78 88888.00 2014-10-31 14:55:52.911 304 11289.04 78.26 57202.90 88888.00 2014-10-31 14:55:53.411 304 11288.96 78.31 57203.04 88888.00 2014-10-31 14:55:53.911 304 11288.87 78.39 57203.26 88888.00 2014-10-31 14:55:54.412 304 11288.76 78.46 57203.35 88888.00 2014-10-31 14:55:54.912 304 11288.69 78.51 57203.39 88888.00 2014-10-31 14:55:55.412 304 11288.65 78.56 57203.51 88888.00 2014-10-31 14:55:55.912 304 11288.51 78.60 57203.61 88888.00 2014-10-31 14:55:56.412 304 11288.43 78.60 57203.62 88888.00 2014-10-31 14:55:56.912 304 11288.35 78.63 57203.65 88888.00 2014-10-31 14:55:57.412 304 11288.22 78.70 57203.74 88888.00 2014-10-31 14:55:57.912 304 11288.15 78.72 57203.77 88888.00 2014-10-31 14:55:58.412 304 11288.08 78.79 57203.77 88888.00 2014-10-31 14:55:58.912 304 11287.97 78.81 57203.76 88888.00 2014-10-31 14:55:59.412 304 11287.90 78.92 57203.77 88888.00 2014-10-31 14:55:59.912 304 11287.86 78.94 57203.84 88888.00 2014-10-31 14:56:00.412 304 11287.82 79.01 57203.94 88888.00 2014-10-31 14:56:00.912 304 11287.73 79.05 57204.02 88888.00 2014-10-31 14:56:01.412 304 11287.65 79.06 57204.00 88888.00 2014-10-31 14:56:01.912 304 11287.59 79.07 57203.95 88888.00 2014-10-31 14:56:02.412 304 11287.55 79.05 57203.97 88888.00 2014-10-31 14:56:02.912 304 11287.49 79.06 57203.99 88888.00 2014-10-31 14:56:03.412 304 11287.43 79.08 57203.97 88888.00 2014-10-31 14:56:03.912 304 11287.33 79.13 57203.96 88888.00 2014-10-31 14:56:04.412 304 11287.30 79.15 57203.91 88888.00 2014-10-31 14:56:04.912 304 11287.30 79.17 57203.86 88888.00 2014-10-31 14:56:05.412 304 11287.23 79.21 57203.87 88888.00 2014-10-31 14:56:05.912 304 11287.19 79.27 57203.82 88888.00 2014-10-31 14:56:06.412 304 11287.19 79.27 57203.69 88888.00 2014-10-31 14:56:06.912 304 11287.16 79.29 57203.59 88888.00 2014-10-31 14:56:07.412 304 11287.10 79.33 57203.55 88888.00 2014-10-31 14:56:07.912 304 11287.06 79.31 57203.41 88888.00 2014-10-31 14:56:08.412 304 11287.06 79.31 57203.30 88888.00 2014-10-31 14:56:08.912 304 11287.08 79.33 57203.20 88888.00 2014-10-31 14:56:09.412 304 11287.15 79.33 57203.10 88888.00 2014-10-31 14:56:09.912 304 11287.16 79.33 57202.97 88888.00 2014-10-31 14:56:10.412 304 11287.10 79.33 57202.87 88888.00 2014-10-31 14:56:10.912 304 11287.09 79.34 57202.75 88888.00 2014-10-31 14:56:11.412 304 11287.13 79.36 57202.55 88888.00 2014-10-31 14:56:11.912 304 11287.15 79.36 57202.39 88888.00 2014-10-31 14:56:12.412 304 11287.21 79.36 57202.29 88888.00 2014-10-31 14:56:12.912 304 11287.26 79.38 57202.14 88888.00 2014-10-31 14:56:13.412 304 11287.29 79.35 57202.01 88888.00 2014-10-31 14:56:13.912 304 11287.31 79.35 57201.84 88888.00 2014-10-31 14:56:14.412 304 11287.36 79.35 57201.69 88888.00 2014-10-31 14:56:14.912 304 11287.47 79.33 57201.57 88888.00 2014-10-31 14:56:15.412 304 11287.52 79.35 57201.38 88888.00 2014-10-31 14:56:15.912 304 11287.57 79.31 57201.20 88888.00 2014-10-31 14:56:16.412 304 11287.63 79.31 57201.04 88888.00 2014-10-31 14:56:16.912 304 11287.68 79.32 57200.83 88888.00 2014-10-31 14:56:17.412 304 11287.76 79.38 57200.63 88888.00 2014-10-31 14:56:17.912 304 11287.83 79.39 57200.53 88888.00 2014-10-31 14:56:18.412 304 11287.89 79.39 57200.38 88888.00 2014-10-31 14:56:18.912 304 11287.92 79.38 57200.25 88888.00 2014-10-31 14:56:19.412 304 11288.01 79.45 57200.10 88888.00 2014-10-31 14:56:19.912 304 11288.06 79.41 57199.95 88888.00 2014-10-31 14:56:20.412 304 11288.15 79.39 57199.80 88888.00 2014-10-31 14:56:20.912 304 11288.21 79.39 57199.64 88888.00 2014-10-31 14:56:21.412 304 11288.28 79.45 57199.53 88888.00 2014-10-31 14:56:21.912 304 11288.34 79.45 57199.41 88888.00 2014-10-31 14:56:22.412 304 11288.48 79.43 57199.28 88888.00 2014-10-31 14:56:22.912 304 11288.51 79.43 57199.16 88888.00 2014-10-31 14:56:23.412 304 11288.61 79.48 57198.95 88888.00 2014-10-31 14:56:23.912 304 11288.70 79.49 57198.83 88888.00 2014-10-31 14:56:24.412 304 11288.81 79.52 57198.76 88888.00 2014-10-31 14:56:24.912 304 11288.88 79.54 57198.63 88888.00 2014-10-31 14:56:25.412 304 11288.91 79.58 57198.54 88888.00 2014-10-31 14:56:25.912 304 11288.96 79.60 57198.42 88888.00 2014-10-31 14:56:26.412 304 11289.07 79.61 57198.29 88888.00 2014-10-31 14:56:26.912 304 11289.09 79.68 57198.13 88888.00 2014-10-31 14:56:27.412 304 11289.17 79.68 57197.99 88888.00 2014-10-31 14:56:27.912 304 11289.26 79.69 57197.89 88888.00 2014-10-31 14:56:28.412 304 11289.32 79.69 57197.77 88888.00 2014-10-31 14:56:28.912 304 11289.33 79.67 57197.66 88888.00 2014-10-31 14:56:29.412 304 11289.40 79.73 57197.54 88888.00 2014-10-31 14:56:29.912 304 11289.51 79.76 57197.51 88888.00 2014-10-31 14:56:30.412 304 11289.56 79.79 57197.52 88888.00 2014-10-31 14:56:30.912 304 11289.64 79.81 57197.61 88888.00 2014-10-31 14:56:31.412 304 11289.66 79.83 57197.59 88888.00 2014-10-31 14:56:31.912 304 11289.70 79.88 57197.51 88888.00 2014-10-31 14:56:32.412 304 11289.77 79.87 57197.42 88888.00 2014-10-31 14:56:32.912 304 11289.86 79.86 57197.12 88888.00 2014-10-31 14:56:33.412 304 11289.94 79.85 57196.84 88888.00 2014-10-31 14:56:33.912 304 11290.05 79.93 57196.72 88888.00 2014-10-31 14:56:34.412 304 11290.09 79.97 57196.68 88888.00 2014-10-31 14:56:34.912 304 11290.18 79.93 57196.72 88888.00 2014-10-31 14:56:35.412 304 11290.25 79.90 57196.68 88888.00 2014-10-31 14:56:35.912 304 11290.19 79.90 57196.62 88888.00 2014-10-31 14:56:36.412 304 11290.23 79.95 57196.56 88888.00 2014-10-31 14:56:36.912 304 11290.37 79.99 57196.49 88888.00 2014-10-31 14:56:37.412 304 11290.42 79.99 57196.32 88888.00 2014-10-31 14:56:37.912 304 11290.49 79.96 57196.20 88888.00 2014-10-31 14:56:38.412 304 11290.56 79.96 57196.18 88888.00 2014-10-31 14:56:38.912 304 11290.62 79.97 57196.00 88888.00 2014-10-31 14:56:39.412 304 11290.75 79.96 57195.86 88888.00 2014-10-31 14:56:39.912 304 11290.79 79.97 57195.75 88888.00 2014-10-31 14:56:40.412 304 11290.88 79.97 57195.72 88888.00 2014-10-31 14:56:40.912 304 11290.97 79.95 57195.63 88888.00 2014-10-31 14:56:41.412 304 11291.03 79.94 57195.49 88888.00 2014-10-31 14:56:41.912 304 11291.09 79.90 57195.43 88888.00 2014-10-31 14:56:42.412 304 11291.13 79.86 57195.43 88888.00 2014-10-31 14:56:42.912 304 11291.18 79.87 57195.18 88888.00 2014-10-31 14:56:43.412 304 11291.30 79.86 57194.85 88888.00 2014-10-31 14:56:43.912 304 11291.36 79.83 57194.56 88888.00 2014-10-31 14:56:44.412 304 11291.43 79.80 57194.43 88888.00 2014-10-31 14:56:44.912 304 11291.53 79.76 57194.32 88888.00 2014-10-31 14:56:45.412 304 11291.66 79.72 57194.18 88888.00 2014-10-31 14:56:45.912 304 11291.72 79.69 57193.96 88888.00 2014-10-31 14:56:46.412 304 11291.79 79.63 57193.81 88888.00 2014-10-31 14:56:46.912 304 11291.87 79.59 57193.68 88888.00 2014-10-31 14:56:47.412 304 11291.96 79.55 57193.48 88888.00 2014-10-31 14:56:47.912 304 11292.04 79.51 57193.27 88888.00 2014-10-31 14:56:48.412 304 11292.15 79.47 57193.17 88888.00 2014-10-31 14:56:48.912 304 11292.32 79.43 57192.98 88888.00 2014-10-31 14:56:49.412 304 11292.44 79.40 57192.82 88888.00 2014-10-31 14:56:49.912 304 11292.52 79.32 57192.60 88888.00 2014-10-31 14:56:50.412 304 11292.55 79.32 57192.35 88888.00 2014-10-31 14:56:50.912 304 11292.62 79.27 57192.06 88888.00 2014-10-31 14:56:51.412 304 11292.70 79.20 57191.81 88888.00 2014-10-31 14:56:51.912 304 11292.80 79.19 57191.55 88888.00 2014-10-31 14:56:52.412 304 11292.86 79.14 57191.38 88888.00 2014-10-31 14:56:52.912 304 11292.93 79.09 57191.16 88888.00 2014-10-31 14:56:53.412 304 11293.05 79.13 57191.01 88888.00 2014-10-31 14:56:53.912 304 11293.15 79.11 57190.83 88888.00 2014-10-31 14:56:54.412 304 11293.25 79.04 57190.59 88888.00 2014-10-31 14:56:54.912 304 11293.35 79.07 57190.35 88888.00 2014-10-31 14:56:55.412 304 11293.48 79.07 57190.15 88888.00 2014-10-31 14:56:55.912 304 11293.56 79.02 57189.94 88888.00 2014-10-31 14:56:56.412 304 11293.70 78.99 57189.66 88888.00 2014-10-31 14:56:56.912 304 11293.76 78.91 57189.39 88888.00 2014-10-31 14:56:57.412 304 11293.81 78.86 57189.13 88888.00 2014-10-31 14:56:57.912 304 11293.89 78.81 57188.92 88888.00 2014-10-31 14:56:58.412 304 11294.05 78.80 57188.69 88888.00 2014-10-31 14:56:58.912 304 11294.15 78.79 57188.49 88888.00 2014-10-31 14:56:59.412 304 11294.24 78.73 57188.24 88888.00 2014-10-31 14:56:59.912 304 11294.36 78.71 57187.99 88888.00 2014-10-31 14:57:00.412 304 11294.45 78.67 57187.77 88888.00 2014-10-31 14:57:00.912 304 11294.53 78.61 57187.56 88888.00 2014-10-31 14:57:01.412 304 11294.61 78.57 57187.31 88888.00 2014-10-31 14:57:01.912 304 11294.74 78.54 57187.12 88888.00 2014-10-31 14:57:02.412 304 11294.88 78.52 57186.93 88888.00 2014-10-31 14:57:02.912 304 11294.98 78.49 57186.71 88888.00 2014-10-31 14:57:03.412 304 11295.09 78.47 57186.47 88888.00 2014-10-31 14:57:03.912 304 11295.21 78.44 57186.22 88888.00 2014-10-31 14:57:04.412 304 11295.35 78.43 57186.00 88888.00 2014-10-31 14:57:04.912 304 11295.43 78.37 57185.74 88888.00 2014-10-31 14:57:05.412 304 11295.55 78.34 57185.51 88888.00 2014-10-31 14:57:05.912 304 11295.68 78.30 57185.29 88888.00 2014-10-31 14:57:06.412 304 11295.83 78.26 57185.13 88888.00 2014-10-31 14:57:06.912 304 11296.02 78.24 57184.87 88888.00 2014-10-31 14:57:07.412 304 11296.11 78.24 57184.59 88888.00 2014-10-31 14:57:07.912 304 11296.20 78.22 57184.33 88888.00 2014-10-31 14:57:08.412 304 11296.31 78.07 57184.10 88888.00 2014-10-31 14:57:08.912 304 11296.45 78.03 57183.88 88888.00 2014-10-31 14:57:09.412 304 11296.56 78.02 57183.60 88888.00 2014-10-31 14:57:09.912 304 11296.70 78.03 57183.36 88888.00 2014-10-31 14:57:10.412 304 11296.80 77.93 57183.10 88888.00 2014-10-31 14:57:10.912 304 11296.93 77.88 57182.88 88888.00 2014-10-31 14:57:11.412 304 11297.04 77.84 57182.63 88888.00 2014-10-31 14:57:11.912 304 11297.18 77.78 57182.44 88888.00 2014-10-31 14:57:12.412 304 11297.32 77.70 57182.20 88888.00 2014-10-31 14:57:12.912 304 11297.41 77.61 57181.98 88888.00 2014-10-31 14:57:13.412 304 11297.51 77.59 57181.80 88888.00 2014-10-31 14:57:13.912 304 11297.66 77.56 57181.44 88888.00 2014-10-31 14:57:14.412 304 11297.85 77.51 57181.22 88888.00 2014-10-31 14:57:14.912 304 11297.98 77.49 57181.04 88888.00 2014-10-31 14:57:15.412 304 11298.11 77.47 57180.83 88888.00 2014-10-31 14:57:15.912 304 11298.27 77.39 57180.59 88888.00 2014-10-31 14:57:16.412 304 11298.40 77.36 57180.39 88888.00 2014-10-31 14:57:16.912 304 11298.49 77.31 57180.18 88888.00 2014-10-31 14:57:17.412 304 11298.70 77.29 57179.94 88888.00 2014-10-31 14:57:17.912 304 11298.81 77.24 57179.81 88888.00 2014-10-31 14:57:18.412 304 11298.94 77.22 57179.69 88888.00 2014-10-31 14:57:18.912 304 11299.05 77.20 57179.50 88888.00 2014-10-31 14:57:19.412 304 11299.20 77.14 57179.24 88888.00 2014-10-31 14:57:19.912 304 11299.33 77.11 57179.04 88888.00 2014-10-31 14:57:20.412 304 11299.47 77.09 57178.79 88888.00 2014-10-31 14:57:20.912 304 11299.63 77.08 57178.65 88888.00 2014-10-31 14:57:21.412 304 11299.75 77.05 57178.54 88888.00 2014-10-31 14:57:21.912 304 11299.91 77.02 57178.35 88888.00 2014-10-31 14:57:22.412 304 11300.06 77.00 57178.17 88888.00 2014-10-31 14:57:22.912 304 11300.19 76.95 57177.98 88888.00 2014-10-31 14:57:23.412 304 11300.35 76.89 57177.84 88888.00 2014-10-31 14:57:23.912 304 11300.45 76.90 57177.72 88888.00 2014-10-31 14:57:24.412 304 11300.59 76.88 57177.58 88888.00 2014-10-31 14:57:24.912 304 11300.75 76.86 57177.42 88888.00 2014-10-31 14:57:25.412 304 11300.90 76.82 57177.31 88888.00 2014-10-31 14:57:25.912 304 11301.06 76.82 57177.17 88888.00 2014-10-31 14:57:26.412 304 11301.13 76.76 57177.13 88888.00 2014-10-31 14:57:26.912 304 11301.24 76.71 57177.11 88888.00 2014-10-31 14:57:27.412 304 11301.41 76.74 57176.91 88888.00 2014-10-31 14:57:27.912 304 11301.59 76.71 57176.78 88888.00 2014-10-31 14:57:28.412 304 11301.75 76.70 57176.76 88888.00 2014-10-31 14:57:28.912 304 11301.84 76.69 57176.63 88888.00 2014-10-31 14:57:29.412 304 11301.94 76.64 57176.46 88888.00 2014-10-31 14:57:29.912 304 11302.08 76.56 57176.29 88888.00 2014-10-31 14:57:30.412 304 11302.24 76.53 57176.20 88888.00 2014-10-31 14:57:30.912 304 11302.35 76.48 57176.10 88888.00 2014-10-31 14:57:31.412 304 11302.41 76.46 57176.09 88888.00 2014-10-31 14:57:31.912 304 11302.52 76.43 57175.92 88888.00 2014-10-31 14:57:32.412 304 11302.62 76.40 57175.82 88888.00 2014-10-31 14:57:32.912 304 11302.74 76.36 57175.73 88888.00 2014-10-31 14:57:33.412 304 11302.87 76.34 57175.63 88888.00 2014-10-31 14:57:33.912 304 11302.95 76.36 57175.56 88888.00 2014-10-31 14:57:34.412 304 11303.06 76.33 57175.52 88888.00 2014-10-31 14:57:34.912 304 11303.21 76.28 57175.45 88888.00 2014-10-31 14:57:35.412 304 11303.33 76.29 57175.34 88888.00 2014-10-31 14:57:35.912 304 11303.42 76.33 57175.31 88888.00 2014-10-31 14:57:36.412 304 11303.51 76.33 57175.30 88888.00 2014-10-31 14:57:36.912 304 11303.57 76.30 57175.21 88888.00 2014-10-31 14:57:37.412 304 11303.67 76.26 57175.21 88888.00 2014-10-31 14:57:37.912 304 11303.75 76.20 57175.25 88888.00 2014-10-31 14:57:38.412 304 11303.85 76.20 57175.21 88888.00 2014-10-31 14:57:38.912 304 11303.97 76.22 57175.17 88888.00 2014-10-31 14:57:39.412 304 11304.05 76.22 57175.14 88888.00 2014-10-31 14:57:39.912 304 11304.16 76.22 57175.18 88888.00 2014-10-31 14:57:40.412 304 11304.25 76.21 57175.20 88888.00 2014-10-31 14:57:40.912 304 11304.31 76.21 57175.27 88888.00 2014-10-31 14:57:41.412 304 11304.39 76.18 57175.28 88888.00 2014-10-31 14:57:41.912 304 11304.48 76.19 57175.24 88888.00 2014-10-31 14:57:42.412 304 11304.57 76.15 57175.25 88888.00 2014-10-31 14:57:42.912 304 11304.62 76.19 57175.31 88888.00 2014-10-31 14:57:43.412 304 11304.72 76.22 57175.32 88888.00 2014-10-31 14:57:43.912 304 11304.80 76.25 57175.32 88888.00 2014-10-31 14:57:44.412 304 11304.83 76.19 57175.28 88888.00 2014-10-31 14:57:44.912 304 11304.90 76.15 57175.32 88888.00 2014-10-31 14:57:45.412 304 11305.03 76.18 57175.18 88888.00 2014-10-31 14:57:45.912 304 11305.14 76.12 57175.13 88888.00 2014-10-31 14:57:46.412 304 11305.27 76.02 57175.15 88888.00 2014-10-31 14:57:46.912 304 11305.30 76.07 57175.18 88888.00 2014-10-31 14:57:47.412 304 11305.34 76.06 57175.14 88888.00 2014-10-31 14:57:47.912 304 11305.35 75.99 57175.08 88888.00 2014-10-31 14:57:48.412 304 11305.42 75.99 57175.15 88888.00 2014-10-31 14:57:48.912 304 11305.51 75.96 57175.24 88888.00 2014-10-31 14:57:49.412 304 11305.58 75.98 57175.27 88888.00 2014-10-31 14:57:49.912 304 11305.63 75.95 57175.32 88888.00 2014-10-31 14:57:50.412 304 11305.68 75.88 57175.45 88888.00 2014-10-31 14:57:50.912 304 11305.77 75.88 57175.53 88888.00 2014-10-31 14:57:51.412 304 11305.82 75.86 57175.53 88888.00 2014-10-31 14:57:51.912 304 11305.86 75.81 57175.51 88888.00 2014-10-31 14:57:52.412 304 11305.86 75.80 57175.53 88888.00 2014-10-31 14:57:52.912 304 11305.91 75.80 57175.58 88888.00 2014-10-31 14:57:53.412 304 11305.99 75.74 57175.65 88888.00 2014-10-31 14:57:53.912 304 11306.07 75.72 57175.69 88888.00 2014-10-31 14:57:54.412 304 11306.10 75.71 57175.67 88888.00 2014-10-31 14:57:54.912 304 11306.13 75.72 57175.72 88888.00 2014-10-31 14:57:55.412 304 11306.19 75.67 57175.76 88888.00 2014-10-31 14:57:55.912 304 11306.20 75.67 57175.85 88888.00 2014-10-31 14:57:56.412 304 11306.19 75.67 57175.91 88888.00 2014-10-31 14:57:56.912 304 11306.26 75.61 57175.96 88888.00 2014-10-31 14:57:57.412 304 11306.31 75.62 57175.99 88888.00 2014-10-31 14:57:57.912 304 11306.31 75.62 57176.02 88888.00 2014-10-31 14:57:58.412 304 11306.34 75.61 57176.09 88888.00 2014-10-31 14:57:58.912 304 11306.41 75.61 57176.17 88888.00 2014-10-31 14:57:59.412 304 11306.42 75.59 57176.28 88888.00 2014-10-31 14:57:59.912 304 11306.39 75.54 57176.35 88888.00 2014-10-31 14:58:00.412 304 11306.46 75.53 57176.46 88888.00 2014-10-31 14:58:00.912 304 11306.47 75.52 57176.52 88888.00 2014-10-31 14:58:01.412 304 11306.46 75.54 57176.56 88888.00 2014-10-31 14:58:01.912 304 11306.51 75.52 57176.62 88888.00 2014-10-31 14:58:02.412 304 11306.48 75.54 57176.73 88888.00 2014-10-31 14:58:02.912 304 11306.49 75.55 57176.80 88888.00 2014-10-31 14:58:03.412 304 11306.52 75.59 57176.93 88888.00 2014-10-31 14:58:03.912 304 11306.52 75.61 57177.10 88888.00 2014-10-31 14:58:04.412 304 11306.59 75.62 57177.20 88888.00 2014-10-31 14:58:04.912 304 11306.65 75.64 57177.25 88888.00 2014-10-31 14:58:05.412 304 11306.65 75.65 57177.42 88888.00 2014-10-31 14:58:05.912 304 11306.67 75.64 57177.57 88888.00 2014-10-31 14:58:06.412 304 11306.72 75.62 57177.66 88888.00 2014-10-31 14:58:06.912 304 11306.72 75.65 57177.77 88888.00 2014-10-31 14:58:07.412 304 11306.69 75.71 57178.06 88888.00 2014-10-31 14:58:07.912 304 11306.72 75.73 57178.25 88888.00 2014-10-31 14:58:08.412 304 11306.75 75.73 57178.29 88888.00 2014-10-31 14:58:08.912 304 11306.76 75.74 57178.30 88888.00 2014-10-31 14:58:09.412 304 11306.77 75.79 57178.40 88888.00 2014-10-31 14:58:09.912 304 11306.82 75.84 57178.60 88888.00 2014-10-31 14:58:10.412 304 11306.86 75.82 57178.74 88888.00 2014-10-31 14:58:10.912 304 11306.90 75.85 57178.87 88888.00 2014-10-31 14:58:11.412 304 11306.93 75.87 57178.99 88888.00 2014-10-31 14:58:11.912 304 11306.95 75.88 57179.12 88888.00 2014-10-31 14:58:12.412 304 11306.96 75.94 57179.23 88888.00 2014-10-31 14:58:12.912 304 11306.96 75.92 57179.32 88888.00 2014-10-31 14:58:13.412 304 11307.02 75.91 57179.43 88888.00 2014-10-31 14:58:13.912 304 11307.00 75.93 57179.52 88888.00 2014-10-31 14:58:14.412 304 11307.00 75.95 57179.65 88888.00 2014-10-31 14:58:14.912 304 11306.98 75.99 57179.81 88888.00 2014-10-31 14:58:15.412 304 11307.01 75.96 57179.93 88888.00 2014-10-31 14:58:15.912 304 11307.03 75.92 57180.00 88888.00 2014-10-31 14:58:16.412 304 11307.02 75.87 57180.13 88888.00 2014-10-31 14:58:16.912 304 11307.01 75.80 57180.26 88888.00 2014-10-31 14:58:17.412 304 11307.01 75.78 57180.32 88888.00 2014-10-31 14:58:17.912 304 11307.01 75.84 57180.39 88888.00 2014-10-31 14:58:18.412 304 11306.98 75.84 57180.51 88888.00 2014-10-31 14:58:18.912 304 11306.98 75.79 57180.58 88888.00 2014-10-31 14:58:19.412 304 11307.01 75.73 57180.69 88888.00 2014-10-31 14:58:19.912 304 11306.98 75.72 57180.84 88888.00 2014-10-31 14:58:20.412 304 11306.94 75.71 57181.03 88888.00 2014-10-31 14:58:20.912 304 11306.89 75.69 57181.17 88888.00 2014-10-31 14:58:21.412 304 11306.90 75.71 57181.25 88888.00 2014-10-31 14:58:21.912 304 11306.88 75.72 57181.42 88888.00 2014-10-31 14:58:22.412 304 11306.87 75.71 57181.60 88888.00 2014-10-31 14:58:22.912 304 11306.86 75.71 57181.72 88888.00 2014-10-31 14:58:23.412 304 11306.79 75.71 57181.85 88888.00 2014-10-31 14:58:23.912 304 11306.75 75.72 57182.01 88888.00 2014-10-31 14:58:24.412 304 11306.75 75.71 57182.17 88888.00 2014-10-31 14:58:24.912 304 11306.70 75.71 57182.32 88888.00 2014-10-31 14:58:25.412 304 11306.67 75.69 57182.47 88888.00 2014-10-31 14:58:25.912 304 11306.66 75.69 57182.57 88888.00 2014-10-31 14:58:26.412 304 11306.65 75.71 57182.77 88888.00 2014-10-31 14:58:26.912 304 11306.58 75.73 57182.94 88888.00 2014-10-31 14:58:27.412 304 11306.55 75.72 57183.08 88888.00 2014-10-31 14:58:27.912 304 11306.47 75.72 57183.24 88888.00 2014-10-31 14:58:28.412 304 11306.42 75.72 57183.47 88888.00 2014-10-31 14:58:28.912 304 11306.40 75.71 57183.66 88888.00 2014-10-31 14:58:29.412 304 11306.37 75.71 57183.78 88888.00 2014-10-31 14:58:29.912 304 11306.35 75.72 57183.84 88888.00 2014-10-31 14:58:30.412 304 11306.34 75.73 57184.05 88888.00 2014-10-31 14:58:30.912 304 11306.34 75.69 57184.20 88888.00 2014-10-31 14:58:31.412 304 11306.22 75.67 57184.37 88888.00 2014-10-31 14:58:31.912 304 11306.20 75.69 57184.50 88888.00 2014-10-31 14:58:32.412 304 11306.14 75.71 57184.71 88888.00 2014-10-31 14:58:32.912 304 11306.11 75.71 57184.86 88888.00 2014-10-31 14:58:33.412 304 11306.00 75.68 57184.96 88888.00 2014-10-31 14:58:33.912 304 11305.99 75.65 57185.04 88888.00 2014-10-31 14:58:34.412 304 11305.97 75.64 57185.25 88888.00 2014-10-31 14:58:34.912 304 11305.86 75.59 57185.39 88888.00 2014-10-31 14:58:35.412 304 11305.76 75.58 57185.54 88888.00 2014-10-31 14:58:35.912 304 11305.70 75.54 57185.77 88888.00 2014-10-31 14:58:36.412 304 11305.63 75.53 57185.93 88888.00 2014-10-31 14:58:36.912 304 11305.58 75.51 57186.09 88888.00 2014-10-31 14:58:37.412 304 11305.48 75.50 57186.18 88888.00 2014-10-31 14:58:37.912 304 11305.40 75.50 57186.30 88888.00 2014-10-31 14:58:38.412 304 11305.37 75.52 57186.49 88888.00 2014-10-31 14:58:38.912 304 11305.28 75.54 57186.73 88888.00 2014-10-31 14:58:39.412 304 11305.21 75.53 57186.94 88888.00 2014-10-31 14:58:39.912 304 11305.14 75.51 57187.08 88888.00 2014-10-31 14:58:40.412 304 11305.06 75.48 57187.25 88888.00 2014-10-31 14:58:40.912 304 11305.01 75.50 57187.39 88888.00 2014-10-31 14:58:41.412 304 11304.90 75.52 57187.56 88888.00 2014-10-31 14:58:41.912 304 11304.83 75.50 57187.73 88888.00 2014-10-31 14:58:42.412 304 11304.76 75.43 57187.90 88888.00 2014-10-31 14:58:42.912 304 11304.68 75.40 57188.10 88888.00 2014-10-31 14:58:43.412 304 11304.58 75.38 57188.25 88888.00 2014-10-31 14:58:43.912 304 11304.52 75.39 57188.37 88888.00 2014-10-31 14:58:44.412 304 11304.52 75.41 57188.50 88888.00 2014-10-31 14:58:44.912 304 11304.46 75.38 57188.72 88888.00 2014-10-31 14:58:45.412 304 11304.40 75.34 57188.86 88888.00 2014-10-31 14:58:45.912 304 11304.33 75.39 57189.00 88888.00 2014-10-31 14:58:46.412 304 11304.31 75.33 57189.04 88888.00 2014-10-31 14:58:46.912 304 11304.26 75.27 57189.18 88888.00 2014-10-31 14:58:47.412 304 11304.19 75.24 57189.25 88888.00 2014-10-31 14:58:47.912 304 11304.12 75.18 57189.36 88888.00 2014-10-31 14:58:48.412 304 11304.04 75.14 57189.49 88888.00 2014-10-31 14:58:48.912 304 11304.02 75.11 57189.66 88888.00 2014-10-31 14:58:49.412 304 11303.95 75.09 57189.78 88888.00 2014-10-31 14:58:49.912 304 11303.85 75.04 57189.91 88888.00 2014-10-31 14:58:50.412 304 11303.84 75.00 57190.04 88888.00 2014-10-31 14:58:50.912 304 11303.84 74.99 57190.27 88888.00 2014-10-31 14:58:51.412 304 11303.78 74.94 57190.36 88888.00 2014-10-31 14:58:51.912 304 11303.73 74.91 57190.47 88888.00 2014-10-31 14:58:52.412 304 11303.66 74.91 57190.61 88888.00 2014-10-31 14:58:52.912 304 11303.61 74.87 57190.71 88888.00 2014-10-31 14:58:53.412 304 11303.56 74.84 57190.78 88888.00 2014-10-31 14:58:53.912 304 11303.53 74.79 57190.81 88888.00 2014-10-31 14:58:54.412 304 11303.43 74.80 57191.01 88888.00 2014-10-31 14:58:54.912 304 11303.37 74.83 57191.19 88888.00 2014-10-31 14:58:55.412 304 11303.34 74.79 57191.36 88888.00 2014-10-31 14:58:55.912 304 11303.29 74.76 57191.50 88888.00 2014-10-31 14:58:56.412 304 11303.20 74.78 57191.65 88888.00 2014-10-31 14:58:56.912 304 11303.08 74.75 57191.86 88888.00 2014-10-31 14:58:57.412 304 11303.00 74.71 57191.99 88888.00 2014-10-31 14:58:57.912 304 11302.92 74.72 57192.10 88888.00 2014-10-31 14:58:58.412 304 11302.90 74.69 57192.21 88888.00 2014-10-31 14:58:58.912 304 11302.77 74.69 57192.42 88888.00 2014-10-31 14:58:59.412 304 11302.74 74.70 57192.59 88888.00 2014-10-31 14:58:59.912 304 11302.66 74.66 57192.76 88888.00 2014-10-31 14:59:00.412 304 11302.58 74.58 57192.90 88888.00 2014-10-31 14:59:00.912 304 11302.49 74.56 57193.04 88888.00 2014-10-31 14:59:01.412 304 11302.38 74.58 57193.21 88888.00 2014-10-31 14:59:01.912 304 11302.34 74.55 57193.36 88888.00 2014-10-31 14:59:02.412 304 11302.23 74.53 57193.48 88888.00 2014-10-31 14:59:02.912 304 11302.15 74.53 57193.57 88888.00 2014-10-31 14:59:03.412 304 11302.05 74.50 57193.62 88888.00 2014-10-31 14:59:03.912 304 11301.97 74.48 57193.80 88888.00 2014-10-31 14:59:04.412 304 11301.84 74.46 57194.00 88888.00 2014-10-31 14:59:04.912 304 11301.81 74.43 57194.11 88888.00 2014-10-31 14:59:05.412 304 11301.72 74.39 57194.14 88888.00 2014-10-31 14:59:05.912 304 11301.61 74.37 57194.27 88888.00 2014-10-31 14:59:06.412 304 11301.59 74.41 57194.37 88888.00 2014-10-31 14:59:06.912 304 11301.49 74.38 57194.44 88888.00 2014-10-31 14:59:07.412 304 11301.39 74.34 57194.62 88888.00 2014-10-31 14:59:07.912 304 11301.30 74.34 57194.75 88888.00 2014-10-31 14:59:08.412 304 11301.21 74.32 57194.84 88888.00 2014-10-31 14:59:08.912 304 11301.12 74.32 57194.92 88888.00 2014-10-31 14:59:09.412 304 11301.06 74.31 57195.07 88888.00 2014-10-31 14:59:09.912 304 11300.98 74.31 57195.21 88888.00 2014-10-31 14:59:10.412 304 11300.92 74.28 57195.29 88888.00 2014-10-31 14:59:10.912 304 11300.83 74.26 57195.39 88888.00 2014-10-31 14:59:11.412 304 11300.76 74.24 57195.48 88888.00 2014-10-31 14:59:11.912 304 11300.70 74.23 57195.61 88888.00 2014-10-31 14:59:12.412 304 11300.57 74.17 57195.67 88888.00 2014-10-31 14:59:12.912 304 11300.51 74.12 57195.72 88888.00 2014-10-31 14:59:13.412 304 11300.49 74.12 57195.72 88888.00 2014-10-31 14:59:13.912 304 11300.41 74.11 57195.86 88888.00 2014-10-31 14:59:14.413 304 11300.36 74.10 57195.97 88888.00 2014-10-31 14:59:14.913 304 11300.30 74.07 57196.04 88888.00 2014-10-31 14:59:15.413 304 11300.20 74.04 57196.13 88888.00 2014-10-31 14:59:15.913 304 11300.14 74.02 57196.25 88888.00 2014-10-31 14:59:16.413 304 11300.07 74.00 57196.31 88888.00 2014-10-31 14:59:16.913 304 11299.94 73.97 57196.39 88888.00 2014-10-31 14:59:17.413 304 11299.91 73.96 57196.58 88888.00 2014-10-31 14:59:17.913 304 11299.89 73.95 57196.58 88888.00 2014-10-31 14:59:18.413 304 11299.78 73.92 57196.62 88888.00 2014-10-31 14:59:18.913 304 11299.65 73.90 57196.71 88888.00 2014-10-31 14:59:19.413 304 11299.58 73.90 57196.82 88888.00 2014-10-31 14:59:19.913 304 11299.45 73.88 57196.89 88888.00 2014-10-31 14:59:20.413 304 11299.43 73.92 57197.00 88888.00 2014-10-31 14:59:20.913 304 11299.30 73.91 57197.09 88888.00 2014-10-31 14:59:21.413 304 11299.25 73.88 57197.16 88888.00 2014-10-31 14:59:21.913 304 11299.18 73.87 57197.20 88888.00 2014-10-31 14:59:22.413 304 11299.08 73.91 57197.21 88888.00 2014-10-31 14:59:22.913 304 11299.01 73.89 57197.30 88888.00 2014-10-31 14:59:23.413 304 11298.94 73.84 57197.47 88888.00 2014-10-31 14:59:23.913 304 11298.82 73.83 57197.55 88888.00 2014-10-31 14:59:24.413 304 11298.77 73.81 57197.59 88888.00 2014-10-31 14:59:24.913 304 11298.67 73.81 57197.64 88888.00 2014-10-31 14:59:25.413 304 11298.59 73.78 57197.67 88888.00 2014-10-31 14:59:25.913 304 11298.45 73.81 57197.78 88888.00 2014-10-31 14:59:26.413 304 11298.39 73.75 57197.78 88888.00 2014-10-31 14:59:26.913 304 11298.32 73.71 57197.84 88888.00 2014-10-31 14:59:27.413 304 11298.21 73.74 57197.87 88888.00 2014-10-31 14:59:27.913 304 11298.11 73.69 57197.96 88888.00 2014-10-31 14:59:28.413 304 11298.01 73.68 57198.06 88888.00 2014-10-31 14:59:28.913 304 11297.91 73.66 57198.16 88888.00 2014-10-31 14:59:29.413 304 11297.81 73.60 57198.25 88888.00 2014-10-31 14:59:29.913 304 11297.67 73.62 57198.36 88888.00 2014-10-31 14:59:30.413 304 11297.64 73.62 57198.45 88888.00 2014-10-31 14:59:30.913 304 11297.55 73.63 57198.50 88888.00 2014-10-31 14:59:31.413 304 11297.44 73.61 57198.58 88888.00 2014-10-31 14:59:31.913 304 11297.41 73.54 57198.58 88888.00 2014-10-31 14:59:32.413 304 11297.34 73.51 57198.67 88888.00 2014-10-31 14:59:32.913 304 11297.29 73.51 57198.70 88888.00 2014-10-31 14:59:33.413 304 11297.21 73.48 57198.70 88888.00 2014-10-31 14:59:33.913 304 11297.09 73.48 57198.71 88888.00 2014-10-31 14:59:34.413 304 11297.03 73.46 57198.82 88888.00 2014-10-31 14:59:34.913 304 11296.95 73.42 57198.88 88888.00 2014-10-31 14:59:35.413 304 11296.83 73.41 57198.90 88888.00 2014-10-31 14:59:35.913 304 11296.76 73.39 57198.94 88888.00 2014-10-31 14:59:36.413 304 11296.68 73.36 57198.90 88888.00 2014-10-31 14:59:36.913 304 11296.62 73.36 57198.90 88888.00 2014-10-31 14:59:37.413 304 11296.56 73.35 57198.88 88888.00 2014-10-31 14:59:37.913 304 11296.48 73.30 57198.88 88888.00 2014-10-31 14:59:38.413 304 11296.41 73.26 57198.94 88888.00 2014-10-31 14:59:38.913 304 11296.37 73.22 57199.00 88888.00 2014-10-31 14:59:39.413 304 11296.25 73.24 57199.06 88888.00 2014-10-31 14:59:39.913 304 11296.23 73.22 57199.00 88888.00 2014-10-31 14:59:40.413 304 11296.21 73.20 57198.92 88888.00 2014-10-31 14:59:40.913 304 11296.19 73.20 57198.80 88888.00 2014-10-31 14:59:41.413 304 11296.11 73.14 57198.86 88888.00 2014-10-31 14:59:41.913 304 11296.00 73.17 57198.82 88888.00 2014-10-31 14:59:42.413 304 11295.93 73.14 57198.81 88888.00 2014-10-31 14:59:42.913 304 11295.85 73.13 57198.84 88888.00 2014-10-31 14:59:43.413 304 11295.75 73.10 57198.83 88888.00 2014-10-31 14:59:43.913 304 11295.69 73.08 57198.89 88888.00 2014-10-31 14:59:44.413 304 11295.62 73.02 57198.87 88888.00 2014-10-31 14:59:44.913 304 11295.55 73.02 57198.95 88888.00 2014-10-31 14:59:45.413 304 11295.48 73.00 57198.95 88888.00 2014-10-31 14:59:45.913 304 11295.44 72.94 57198.89 88888.00 2014-10-31 14:59:46.413 304 11295.37 72.89 57198.84 88888.00 2014-10-31 14:59:46.913 304 11295.31 72.89 57198.86 88888.00 2014-10-31 14:59:47.413 304 11295.24 72.89 57198.89 88888.00 2014-10-31 14:59:47.913 304 11295.19 72.89 57198.87 88888.00 2014-10-31 14:59:48.413 304 11295.21 72.89 57198.82 88888.00 2014-10-31 14:59:48.913 304 11295.15 72.89 57198.75 88888.00 2014-10-31 14:59:49.413 304 11295.13 72.86 57198.70 88888.00 2014-10-31 14:59:49.913 304 11295.08 72.79 57198.67 88888.00 2014-10-31 14:59:50.413 304 11294.98 72.76 57198.68 88888.00 2014-10-31 14:59:50.913 304 11294.89 72.81 57198.61 88888.00 2014-10-31 14:59:51.413 304 11294.81 72.75 57198.58 88888.00 2014-10-31 14:59:51.913 304 11294.72 72.67 57198.54 88888.00 2014-10-31 14:59:52.413 304 11294.66 72.66 57198.39 88888.00 2014-10-31 14:59:52.913 304 11294.61 72.62 57198.38 88888.00 2014-10-31 14:59:53.413 304 11294.57 72.56 57198.39 88888.00 2014-10-31 14:59:53.913 304 11294.49 72.49 57198.26 88888.00 2014-10-31 14:59:54.413 304 11294.46 72.48 57198.16 88888.00 2014-10-31 14:59:54.913 304 11294.46 72.44 57198.06 88888.00 2014-10-31 14:59:55.413 304 11294.42 72.39 57197.99 88888.00 2014-10-31 14:59:55.913 304 11294.40 72.37 57197.98 88888.00 2014-10-31 14:59:56.413 304 11294.38 72.25 57197.98 88888.00 2014-10-31 14:59:56.913 304 11294.33 72.22 57197.96 88888.00 2014-10-31 14:59:57.413 304 11294.29 72.19 57197.84 88888.00 2014-10-31 14:59:57.913 304 11294.24 72.12 57197.83 88888.00 2014-10-31 14:59:58.413 304 11294.22 72.13 57197.85 88888.00 2014-10-31 14:59:58.913 304 11294.22 72.15 57197.80 88888.00 2014-10-31 14:59:59.413 304 11294.24 72.10 57197.71 88888.00 2014-10-31 14:59:59.913 304 11294.28 72.06 57197.70 88888.00 2014-10-31 15:00:00.413 304 11294.24 72.03 57197.70 88888.00 2014-10-31 15:00:00.913 304 11294.22 71.99 57197.65 88888.00 2014-10-31 15:00:01.413 304 11294.19 72.00 57197.62 88888.00 2014-10-31 15:00:01.913 304 11294.11 72.00 57197.65 88888.00 2014-10-31 15:00:02.413 304 11294.12 71.96 57197.68 88888.00 2014-10-31 15:00:02.913 304 11294.11 71.93 57197.67 88888.00 2014-10-31 15:00:03.413 304 11294.12 71.92 57197.57 88888.00 2014-10-31 15:00:03.913 304 11294.09 71.91 57197.58 88888.00 2014-10-31 15:00:04.413 304 11294.08 71.88 57197.52 88888.00 2014-10-31 15:00:04.913 304 11294.04 71.88 57197.52 88888.00 2014-10-31 15:00:05.413 304 11294.04 71.86 57197.51 88888.00 2014-10-31 15:00:05.913 304 11294.03 71.86 57197.45 88888.00 2014-10-31 15:00:06.413 304 11293.97 71.87 57197.46 88888.00 2014-10-31 15:00:06.913 304 11293.91 71.84 57197.42 88888.00 2014-10-31 15:00:07.413 304 11293.94 71.77 57197.42 88888.00 2014-10-31 15:00:07.913 304 11293.91 71.77 57197.44 88888.00 2014-10-31 15:00:08.413 304 11293.88 71.76 57197.46 88888.00 2014-10-31 15:00:08.913 304 11293.87 71.74 57197.35 88888.00 2014-10-31 15:00:09.413 304 11293.83 71.77 57197.22 88888.00 2014-10-31 15:00:09.913 304 11293.84 71.67 57197.04 88888.00 2014-10-31 15:00:10.413 304 11293.83 71.64 57196.96 88888.00 2014-10-31 15:00:10.913 304 11293.77 71.63 57196.83 88888.00 2014-10-31 15:00:11.413 304 11293.73 71.58 57196.76 88888.00 2014-10-31 15:00:11.913 304 11293.70 71.59 57196.74 88888.00 2014-10-31 15:00:12.413 304 11293.70 71.58 57196.65 88888.00 2014-10-31 15:00:12.913 304 11293.67 71.58 57196.64 88888.00 2014-10-31 15:00:13.413 304 11293.64 71.57 57196.58 88888.00 2014-10-31 15:00:13.913 304 11293.61 71.54 57196.53 88888.00 2014-10-31 15:00:14.413 304 11293.57 71.46 57196.44 88888.00 2014-10-31 15:00:14.913 304 11293.55 71.46 57196.35 88888.00 2014-10-31 15:00:15.413 304 11293.54 71.47 57196.25 88888.00 2014-10-31 15:00:15.913 304 11293.49 71.46 57196.19 88888.00 2014-10-31 15:00:16.413 304 11293.48 71.44 57196.18 88888.00 2014-10-31 15:00:16.913 304 11293.46 71.42 57196.14 88888.00 2014-10-31 15:00:17.413 304 11293.47 71.39 57196.08 88888.00 2014-10-31 15:00:17.913 304 11293.43 71.37 57196.01 88888.00 2014-10-31 15:00:18.413 304 11293.41 71.30 57195.93 88888.00 2014-10-31 15:00:18.913 304 11293.41 71.29 57195.80 88888.00 2014-10-31 15:00:19.413 304 11293.40 71.30 57195.78 88888.00 2014-10-31 15:00:19.913 304 11293.39 71.29 57195.69 88888.00 2014-10-31 15:00:20.413 304 11293.40 71.24 57195.54 88888.00 2014-10-31 15:00:20.913 304 11293.40 71.29 57195.43 88888.00 2014-10-31 15:00:21.413 304 11293.40 71.26 57195.41 88888.00 2014-10-31 15:00:21.913 304 11293.40 71.18 57195.36 88888.00 2014-10-31 15:00:22.413 304 11293.39 71.18 57195.31 88888.00 2014-10-31 15:00:22.913 304 11293.40 71.19 57195.21 88888.00 2014-10-31 15:00:23.413 304 11293.39 71.18 57195.13 88888.00 2014-10-31 15:00:23.913 304 11293.35 71.17 57195.07 88888.00 2014-10-31 15:00:24.413 304 11293.35 71.11 57195.03 88888.00 2014-10-31 15:00:24.913 304 11293.35 71.06 57194.98 88888.00 2014-10-31 15:00:25.413 304 11293.41 71.04 57194.86 88888.00 2014-10-31 15:00:25.913 304 11293.45 71.06 57194.79 88888.00 2014-10-31 15:00:26.413 304 11293.46 71.10 57194.75 88888.00 2014-10-31 15:00:26.913 304 11293.52 71.06 57194.65 88888.00 2014-10-31 15:00:27.413 304 11293.53 71.05 57194.51 88888.00 2014-10-31 15:00:27.913 304 11293.48 71.08 57194.41 88888.00 2014-10-31 15:00:28.413 304 11293.49 71.06 57194.36 88888.00 2014-10-31 15:00:28.913 304 11293.49 71.08 57194.28 88888.00 2014-10-31 15:00:29.413 304 11293.48 71.05 57194.27 88888.00 2014-10-31 15:00:29.913 304 11293.50 71.03 57194.15 88888.00 2014-10-31 15:00:30.413 304 11293.52 71.03 57194.00 88888.00 2014-10-31 15:00:30.913 304 11293.54 71.03 57193.79 88888.00 2014-10-31 15:00:31.413 304 11293.55 70.99 57193.68 88888.00 2014-10-31 15:00:31.913 304 11293.56 71.01 57193.63 88888.00 2014-10-31 15:00:32.413 304 11293.60 70.96 57193.55 88888.00 2014-10-31 15:00:32.913 304 11293.57 70.97 57193.51 88888.00 2014-10-31 15:00:33.413 304 11293.64 70.91 57193.40 88888.00 2014-10-31 15:00:33.913 304 11293.62 70.90 57193.31 88888.00 2014-10-31 15:00:34.413 304 11293.61 70.85 57193.25 88888.00 2014-10-31 15:00:34.913 304 11293.61 70.83 57193.10 88888.00 2014-10-31 15:00:35.413 304 11293.62 70.84 57192.96 88888.00 2014-10-31 15:00:35.913 304 11293.63 70.81 57192.82 88888.00 2014-10-31 15:00:36.413 304 11293.63 70.81 57192.73 88888.00 2014-10-31 15:00:36.913 304 11293.66 70.76 57192.69 88888.00 2014-10-31 15:00:37.413 304 11293.69 70.68 57192.60 88888.00 2014-10-31 15:00:37.913 304 11293.70 70.64 57192.48 88888.00 2014-10-31 15:00:38.413 304 11293.73 70.64 57192.45 88888.00 2014-10-31 15:00:38.913 304 11293.76 70.60 57192.33 88888.00 2014-10-31 15:00:39.413 304 11293.82 70.56 57192.21 88888.00 2014-10-31 15:00:39.913 304 11293.84 70.52 57192.13 88888.00 2014-10-31 15:00:40.413 304 11293.84 70.48 57192.10 88888.00 2014-10-31 15:00:40.913 304 11293.82 70.51 57192.09 88888.00 2014-10-31 15:00:41.413 304 11293.81 70.51 57192.08 88888.00 2014-10-31 15:00:41.913 304 11293.85 70.50 57192.02 88888.00 2014-10-31 15:00:42.413 304 11293.88 70.49 57191.97 88888.00 2014-10-31 15:00:42.913 304 11293.90 70.45 57191.93 88888.00 2014-10-31 15:00:43.413 304 11293.90 70.43 57191.90 88888.00 2014-10-31 15:00:43.913 304 11293.90 70.38 57191.87 88888.00 2014-10-31 15:00:44.413 304 11293.91 70.34 57191.81 88888.00 2014-10-31 15:00:44.913 304 11293.91 70.35 57191.77 88888.00 2014-10-31 15:00:45.413 304 11293.95 70.41 57191.78 88888.00 2014-10-31 15:00:45.913 304 11294.01 70.41 57191.76 88888.00 2014-10-31 15:00:46.413 304 11294.11 70.38 57191.73 88888.00 2014-10-31 15:00:46.913 304 11294.11 70.38 57191.68 88888.00 2014-10-31 15:00:47.413 304 11294.10 70.38 57191.63 88888.00 2014-10-31 15:00:47.913 304 11294.15 70.35 57191.61 88888.00 2014-10-31 15:00:48.413 304 11294.17 70.36 57191.55 88888.00 2014-10-31 15:00:48.913 304 11294.14 70.43 57191.52 88888.00 2014-10-31 15:00:49.413 304 11294.17 70.44 57191.52 88888.00 2014-10-31 15:00:49.913 304 11294.22 70.45 57191.49 88888.00 2014-10-31 15:00:50.413 304 11294.22 70.45 57191.42 88888.00 2014-10-31 15:00:50.913 304 11294.21 70.52 57191.44 88888.00 2014-10-31 15:00:51.413 304 11294.18 70.54 57191.41 88888.00 2014-10-31 15:00:51.913 304 11294.24 70.55 57191.42 88888.00 2014-10-31 15:00:52.413 304 11294.26 70.56 57191.42 88888.00 2014-10-31 15:00:52.913 304 11294.30 70.56 57191.35 88888.00 2014-10-31 15:00:53.413 304 11294.30 70.61 57191.26 88888.00 2014-10-31 15:00:53.913 304 11294.35 70.60 57191.25 88888.00 2014-10-31 15:00:54.413 304 11294.44 70.62 57191.24 88888.00 2014-10-31 15:00:54.913 304 11294.49 70.69 57191.19 88888.00 2014-10-31 15:00:55.413 304 11294.51 70.69 57191.04 88888.00 2014-10-31 15:00:55.913 304 11294.51 70.68 57190.91 88888.00 2014-10-31 15:00:56.413 304 11294.51 70.67 57190.91 88888.00 2014-10-31 15:00:56.913 304 11294.57 70.67 57190.91 88888.00 2014-10-31 15:00:57.413 304 11294.60 70.71 57190.79 88888.00 2014-10-31 15:00:57.913 304 11294.67 70.79 57190.79 88888.00 2014-10-31 15:00:58.413 304 11294.70 70.78 57190.78 88888.00 2014-10-31 15:00:58.913 304 11294.73 70.77 57190.69 88888.00 2014-10-31 15:00:59.413 304 11294.78 70.78 57190.64 88888.00 2014-10-31 15:00:59.913 304 11294.80 70.81 57190.53 88888.00 2014-10-31 15:01:00.413 304 11294.78 70.83 57190.51 88888.00 2014-10-31 15:01:00.913 304 11294.82 70.84 57190.52 88888.00 2014-10-31 15:01:01.413 304 11294.89 70.88 57190.47 88888.00 2014-10-31 15:01:01.913 304 11294.88 70.88 57190.43 88888.00 2014-10-31 15:01:02.413 304 11294.91 70.85 57190.40 88888.00 2014-10-31 15:01:02.913 304 11294.94 70.89 57190.49 88888.00 2014-10-31 15:01:03.413 304 11295.01 70.92 57190.59 88888.00 2014-10-31 15:01:03.913 304 11295.07 70.89 57190.59 88888.00 2014-10-31 15:01:04.413 304 11295.07 70.85 57190.43 88888.00 2014-10-31 15:01:04.913 304 11295.09 70.84 57190.40 88888.00 2014-10-31 15:01:05.413 304 11295.22 70.89 57190.33 88888.00 2014-10-31 15:01:05.913 304 11295.27 70.90 57190.41 88888.00 2014-10-31 15:01:06.413 304 11295.31 70.91 57190.42 88888.00 2014-10-31 15:01:06.913 304 11295.31 70.91 57190.40 88888.00 2014-10-31 15:01:07.413 304 11295.36 70.91 57190.30 88888.00 2014-10-31 15:01:07.913 304 11295.41 70.89 57190.30 88888.00 2014-10-31 15:01:08.413 304 11295.46 70.91 57190.32 88888.00 2014-10-31 15:01:08.913 304 11295.51 70.95 57190.30 88888.00 2014-10-31 15:01:09.413 304 11295.53 70.97 57190.29 88888.00 2014-10-31 15:01:09.913 304 11295.54 70.98 57190.28 88888.00 2014-10-31 15:01:10.413 304 11295.51 70.99 57190.30 88888.00 2014-10-31 15:01:10.913 304 11295.56 71.02 57190.35 88888.00 2014-10-31 15:01:11.413 304 11295.60 71.06 57190.42 88888.00 2014-10-31 15:01:11.913 304 11295.65 71.11 57190.56 88888.00 2014-10-31 15:01:12.413 304 11295.67 71.12 57190.68 88888.00 2014-10-31 15:01:12.913 304 11295.67 71.12 57190.72 88888.00 2014-10-31 15:01:13.413 304 11295.68 71.12 57190.72 88888.00 2014-10-31 15:01:13.913 304 11295.63 71.15 57190.65 88888.00 2014-10-31 15:01:14.413 304 11295.61 71.19 57190.53 88888.00 2014-10-31 15:01:14.913 304 11295.60 71.20 57190.51 88888.00 2014-10-31 15:01:15.413 304 11295.60 71.22 57190.47 88888.00 2014-10-31 15:01:15.913 304 11295.63 71.22 57190.40 88888.00 2014-10-31 15:01:16.413 304 11295.65 71.19 57190.42 88888.00 2014-10-31 15:01:16.913 304 11295.65 71.20 57190.49 88888.00 2014-10-31 15:01:17.413 304 11295.71 71.22 57190.53 88888.00 2014-10-31 15:01:17.913 304 11295.72 71.24 57190.53 88888.00 2014-10-31 15:01:18.413 304 11295.75 71.26 57190.55 88888.00 2014-10-31 15:01:18.913 304 11295.82 71.29 57190.53 88888.00 2014-10-31 15:01:19.413 304 11295.89 71.32 57190.55 88888.00 2014-10-31 15:01:19.913 304 11295.88 71.29 57190.51 88888.00 2014-10-31 15:01:20.413 304 11295.90 71.31 57190.52 88888.00 2014-10-31 15:01:20.913 304 11295.91 71.33 57190.58 88888.00 2014-10-31 15:01:21.413 304 11295.95 71.32 57190.54 88888.00 2014-10-31 15:01:21.913 304 11296.00 71.35 57190.55 88888.00 2014-10-31 15:01:22.413 304 11296.06 71.39 57190.66 88888.00 2014-10-31 15:01:22.913 304 11296.10 71.38 57190.68 88888.00 2014-10-31 15:01:23.413 304 11296.16 71.38 57190.68 88888.00 2014-10-31 15:01:23.913 304 11296.20 71.47 57190.71 88888.00 2014-10-31 15:01:24.413 304 11296.28 71.50 57190.71 88888.00 2014-10-31 15:01:24.913 304 11296.32 71.54 57190.69 88888.00 2014-10-31 15:01:25.413 304 11296.34 71.53 57190.66 88888.00 2014-10-31 15:01:25.913 304 11296.38 71.56 57190.69 88888.00 2014-10-31 15:01:26.413 304 11296.42 71.63 57190.79 88888.00 2014-10-31 15:01:26.913 304 11296.45 71.63 57190.81 88888.00 2014-10-31 15:01:27.413 304 11296.47 71.66 57190.86 88888.00 2014-10-31 15:01:27.913 304 11296.49 71.71 57190.86 88888.00 2014-10-31 15:01:28.413 304 11296.52 71.76 57190.81 88888.00 2014-10-31 15:01:28.913 304 11296.56 71.79 57190.79 88888.00 2014-10-31 15:01:29.413 304 11296.58 71.87 57190.84 88888.00 2014-10-31 15:01:29.913 304 11296.58 71.85 57190.91 88888.00 2014-10-31 15:01:30.413 304 11296.58 71.81 57190.97 88888.00 2014-10-31 15:01:30.913 304 11296.52 71.87 57191.01 88888.00 2014-10-31 15:01:31.413 304 11296.56 71.91 57191.06 88888.00 2014-10-31 15:01:31.913 304 11296.56 71.94 57191.13 88888.00 2014-10-31 15:01:32.413 304 11296.51 71.99 57191.18 88888.00 2014-10-31 15:01:32.913 304 11296.59 72.03 57191.13 88888.00 2014-10-31 15:01:33.413 304 11296.56 72.01 57191.12 88888.00 2014-10-31 15:01:33.913 304 11296.58 71.97 57191.15 88888.00 2014-10-31 15:01:34.413 304 11296.61 71.94 57191.16 88888.00 2014-10-31 15:01:34.913 304 11296.65 71.97 57191.22 88888.00 2014-10-31 15:01:35.413 304 11296.65 71.98 57191.29 88888.00 2014-10-31 15:01:35.913 304 11296.69 71.96 57191.35 88888.00 2014-10-31 15:01:36.413 304 11296.69 72.01 57191.29 88888.00 2014-10-31 15:01:36.913 304 11296.75 72.03 57191.28 88888.00 2014-10-31 15:01:37.413 304 11296.75 72.05 57191.32 88888.00 2014-10-31 15:01:37.913 304 11296.72 72.05 57191.38 88888.00 2014-10-31 15:01:38.413 304 11296.75 72.05 57191.36 88888.00 2014-10-31 15:01:38.913 304 11296.78 72.08 57191.38 88888.00 2014-10-31 15:01:39.413 304 11296.82 72.04 57191.45 88888.00 2014-10-31 15:01:39.913 304 11296.88 72.06 57191.50 88888.00 2014-10-31 15:01:40.413 304 11296.99 72.11 57191.54 88888.00 2014-10-31 15:01:40.913 304 11297.00 72.12 57191.57 88888.00 2014-10-31 15:01:41.413 304 11297.03 72.12 57191.56 88888.00 2014-10-31 15:01:41.913 304 11297.06 72.12 57191.60 88888.00 2014-10-31 15:01:42.413 304 11297.02 72.14 57191.70 88888.00 2014-10-31 15:01:42.913 304 11297.00 72.18 57191.74 88888.00 2014-10-31 15:01:43.413 304 11297.03 72.18 57191.76 88888.00 2014-10-31 15:01:43.913 304 11297.08 72.20 57191.81 88888.00 2014-10-31 15:01:44.413 304 11297.10 72.25 57191.93 88888.00 2014-10-31 15:01:44.913 304 11297.11 72.30 57191.94 88888.00 2014-10-31 15:01:45.413 304 11297.09 72.30 57191.97 88888.00 2014-10-31 15:01:45.913 304 11297.01 72.30 57191.97 88888.00 2014-10-31 15:01:46.413 304 11297.01 72.34 57192.06 88888.00 2014-10-31 15:01:46.913 304 11296.99 72.40 57192.07 88888.00 2014-10-31 15:01:47.413 304 11297.01 72.41 57192.05 88888.00 2014-10-31 15:01:47.913 304 11296.99 72.47 57192.14 88888.00 2014-10-31 15:01:48.413 304 11296.95 72.49 57192.19 88888.00 2014-10-31 15:01:48.913 304 11296.93 72.51 57192.18 88888.00 2014-10-31 15:01:49.413 304 11296.90 72.51 57192.20 88888.00 2014-10-31 15:01:49.913 304 11296.92 72.56 57192.14 88888.00 2014-10-31 15:01:50.413 304 11296.94 72.59 57192.23 88888.00 2014-10-31 15:01:50.913 304 11296.96 72.60 57192.38 88888.00 2014-10-31 15:01:51.413 304 11296.96 72.60 57192.41 88888.00 2014-10-31 15:01:51.913 304 11296.94 72.71 57192.47 88888.00 2014-10-31 15:01:52.413 304 11296.95 72.76 57192.51 88888.00 2014-10-31 15:01:52.913 304 11296.97 72.75 57192.59 88888.00 2014-10-31 15:01:53.413 304 11296.96 72.78 57192.63 88888.00 2014-10-31 15:01:53.913 304 11297.00 72.78 57192.67 88888.00 2014-10-31 15:01:54.413 304 11297.00 72.81 57192.69 88888.00 2014-10-31 15:01:54.913 304 11296.99 72.89 57192.70 88888.00 2014-10-31 15:01:55.413 304 11296.99 72.89 57192.74 88888.00 2014-10-31 15:01:55.913 304 11296.97 72.90 57192.79 88888.00 2014-10-31 15:01:56.413 304 11296.99 72.93 57192.82 88888.00 2014-10-31 15:01:56.913 304 11296.99 72.98 57192.91 88888.00 2014-10-31 15:01:57.413 304 11296.97 73.03 57192.98 88888.00 2014-10-31 15:01:57.913 304 11297.01 73.05 57192.99 88888.00 2014-10-31 15:01:58.413 304 11296.97 73.07 57193.02 88888.00 2014-10-31 15:01:58.913 304 11296.99 73.12 57193.15 88888.00 2014-10-31 15:01:59.413 304 11296.96 73.16 57193.24 88888.00 2014-10-31 15:01:59.913 304 11296.95 73.26 57193.32 88888.00 2014-10-31 15:02:00.413 304 11296.94 73.32 57193.48 88888.00 2014-10-31 15:02:00.913 304 11296.99 73.36 57193.55 88888.00 2014-10-31 15:02:01.413 304 11296.99 73.35 57193.59 88888.00 2014-10-31 15:02:01.913 304 11296.95 73.36 57193.68 88888.00 2014-10-31 15:02:02.413 304 11296.97 73.44 57193.81 88888.00 2014-10-31 15:02:02.913 304 11296.95 73.46 57193.89 88888.00 2014-10-31 15:02:03.413 304 11296.93 73.47 57193.86 88888.00 2014-10-31 15:02:03.913 304 11296.93 73.53 57193.96 88888.00 2014-10-31 15:02:04.413 304 11296.88 73.57 57193.98 88888.00 2014-10-31 15:02:04.913 304 11296.90 73.63 57194.06 88888.00 2014-10-31 15:02:05.413 304 11296.92 73.63 57194.18 88888.00 2014-10-31 15:02:05.913 304 11296.87 73.66 57194.33 88888.00 2014-10-31 15:02:06.413 304 11296.83 73.73 57194.41 88888.00 2014-10-31 15:02:06.913 304 11296.82 73.77 57194.51 88888.00 2014-10-31 15:02:07.413 304 11296.79 73.76 57194.64 88888.00 2014-10-31 15:02:07.913 304 11296.75 73.82 57194.78 88888.00 2014-10-31 15:02:08.413 304 11296.72 73.84 57194.86 88888.00 2014-10-31 15:02:08.913 304 11296.63 73.87 57194.97 88888.00 2014-10-31 15:02:09.413 304 11296.54 73.90 57195.08 88888.00 2014-10-31 15:02:09.913 304 11296.49 73.96 57195.15 88888.00 2014-10-31 15:02:10.413 304 11296.42 73.97 57195.26 88888.00 2014-10-31 15:02:10.913 304 11296.38 74.01 57195.36 88888.00 2014-10-31 15:02:11.413 304 11296.30 74.03 57195.48 88888.00 2014-10-31 15:02:11.913 304 11296.20 74.09 57195.62 88888.00 2014-10-31 15:02:12.413 304 11296.17 74.10 57195.76 88888.00 2014-10-31 15:02:12.913 304 11296.11 74.10 57195.84 88888.00 2014-10-31 15:02:13.413 304 11296.03 74.08 57195.94 88888.00 2014-10-31 15:02:13.913 304 11296.04 74.08 57196.03 88888.00 2014-10-31 15:02:14.413 304 11295.95 74.09 57196.10 88888.00 2014-10-31 15:02:14.913 304 11295.91 74.18 57196.18 88888.00 2014-10-31 15:02:15.413 304 11295.83 74.22 57196.29 88888.00 2014-10-31 15:02:15.913 304 11295.77 74.22 57196.39 88888.00 2014-10-31 15:02:16.413 304 11295.74 74.29 57196.49 88888.00 2014-10-31 15:02:16.913 304 11295.70 74.31 57196.55 88888.00 2014-10-31 15:02:17.413 304 11295.65 74.31 57196.62 88888.00 2014-10-31 15:02:17.913 304 11295.65 74.32 57196.69 88888.00 2014-10-31 15:02:18.413 304 11295.57 74.35 57196.89 88888.00 2014-10-31 15:02:18.913 304 11295.47 74.37 57197.07 88888.00 2014-10-31 15:02:19.413 304 11295.44 74.35 57197.16 88888.00 2014-10-31 15:02:19.913 304 11295.42 74.38 57197.19 88888.00 2014-10-31 15:02:20.413 304 11295.31 74.45 57197.28 88888.00 2014-10-31 15:02:20.913 304 11295.29 74.45 57197.35 88888.00 2014-10-31 15:02:21.413 304 11295.20 74.49 57197.42 88888.00 2014-10-31 15:02:21.913 304 11295.14 74.52 57197.51 88888.00 2014-10-31 15:02:22.413 304 11295.14 74.53 57197.70 88888.00 2014-10-31 15:02:22.913 304 11295.12 74.55 57197.78 88888.00 2014-10-31 15:02:23.404 304 11295.03 74.57 57197.77 88888.00 2014-10-31 15:02:23.904 304 11295.00 74.58 57197.72 88888.00 2014-10-31 15:02:24.404 304 11294.94 74.53 57197.77 88888.00 2014-10-31 15:02:24.904 304 11294.89 74.53 57197.78 88888.00 2014-10-31 15:02:25.404 304 11294.91 74.58 57197.78 88888.00 2014-10-31 15:02:25.904 304 11294.87 74.60 57197.79 88888.00 2014-10-31 15:02:26.404 304 11294.86 74.60 57197.80 88888.00 2014-10-31 15:02:26.904 304 11294.87 74.64 57197.79 88888.00 2014-10-31 15:02:27.404 304 11294.82 74.63 57197.83 88888.00 2014-10-31 15:02:27.904 304 11294.79 74.62 57197.92 88888.00 2014-10-31 15:02:28.404 304 11294.75 74.62 57197.98 88888.00 2014-10-31 15:02:28.904 304 11294.74 74.68 57197.98 88888.00 2014-10-31 15:02:29.404 304 11294.67 74.68 57198.06 88888.00 2014-10-31 15:02:29.904 304 11294.64 74.68 57198.10 88888.00 2014-10-31 15:02:30.404 304 11294.63 74.68 57198.23 88888.00 2014-10-31 15:02:30.904 304 11294.54 74.73 57198.28 88888.00 2014-10-31 15:02:31.404 304 11294.47 74.75 57198.37 88888.00 2014-10-31 15:02:31.904 304 11294.49 74.71 57198.45 88888.00 2014-10-31 15:02:32.404 304 11294.46 74.80 57198.52 88888.00 2014-10-31 15:02:32.904 304 11294.40 74.89 57198.64 88888.00 2014-10-31 15:02:33.404 304 11294.33 74.93 57198.71 88888.00 2014-10-31 15:02:33.904 304 11294.24 74.98 57198.86 88888.00 2014-10-31 15:02:34.404 304 11294.14 75.04 57198.94 88888.00 2014-10-31 15:02:34.904 304 11294.09 75.05 57199.11 88888.00 2014-10-31 15:02:35.404 304 11294.01 75.05 57199.24 88888.00 2014-10-31 15:02:35.904 304 11293.92 75.10 57199.29 88888.00 2014-10-31 15:02:36.404 304 11293.91 75.12 57199.39 88888.00 2014-10-31 15:02:36.904 304 11293.85 75.14 57199.64 88888.00 2014-10-31 15:02:37.404 304 11293.82 75.19 57199.59 88888.00 2014-10-31 15:02:37.904 304 11293.82 75.20 57199.56 88888.00 2014-10-31 15:02:38.404 304 11293.75 75.23 57199.70 88888.00 2014-10-31 15:02:38.904 304 11293.64 75.32 57199.72 88888.00 2014-10-31 15:02:39.404 304 11293.61 75.31 57199.74 88888.00 2014-10-31 15:02:39.904 304 11293.61 75.31 57199.77 88888.00 2014-10-31 15:02:40.404 304 11293.59 75.32 57199.78 88888.00 2014-10-31 15:02:40.904 304 11293.52 75.33 57199.88 88888.00 2014-10-31 15:02:41.404 304 11293.45 75.33 57199.88 88888.00 2014-10-31 15:02:41.904 304 11293.47 75.30 57199.90 88888.00 2014-10-31 15:02:42.404 304 11293.41 75.33 57199.86 88888.00 2014-10-31 15:02:42.904 304 11293.40 75.34 57199.82 88888.00 2014-10-31 15:02:43.404 304 11293.36 75.34 57199.77 88888.00 2014-10-31 15:02:43.904 304 11293.39 75.34 57199.73 88888.00 2014-10-31 15:02:44.404 304 11293.41 75.38 57199.80 88888.00 2014-10-31 15:02:44.904 304 11293.36 75.39 57199.80 88888.00 2014-10-31 15:02:45.404 304 11293.28 75.32 57199.91 88888.00 2014-10-31 15:02:45.904 304 11293.29 75.24 57199.91 88888.00 2014-10-31 15:02:46.404 304 11293.25 75.26 57199.90 88888.00 2014-10-31 15:02:46.904 304 11293.20 75.27 57199.80 88888.00 2014-10-31 15:02:47.404 304 11293.19 75.31 57199.82 88888.00 2014-10-31 15:02:47.904 304 11293.15 75.32 57199.84 88888.00 2014-10-31 15:02:48.404 304 11293.10 75.28 57199.88 88888.00 2014-10-31 15:02:48.904 304 11293.10 75.24 57199.85 88888.00 2014-10-31 15:02:49.404 304 11293.07 75.21 57199.84 88888.00 2014-10-31 15:02:49.904 304 11293.00 75.20 57199.86 88888.00 2014-10-31 15:02:50.404 304 11292.98 75.20 57199.88 88888.00 2014-10-31 15:02:50.904 304 11292.96 75.23 57199.79 88888.00 2014-10-31 15:02:51.404 304 11292.93 75.20 57199.83 88888.00 2014-10-31 15:02:51.904 304 11292.93 75.16 57199.89 88888.00 2014-10-31 15:02:52.404 304 11292.91 75.11 57199.91 88888.00 2014-10-31 15:02:52.904 304 11292.89 75.12 57199.89 88888.00 2014-10-31 15:02:53.404 304 11292.85 75.11 57199.82 88888.00 2014-10-31 15:02:53.904 304 11292.85 75.11 57199.79 88888.00 2014-10-31 15:02:54.404 304 11292.83 75.07 57199.74 88888.00 2014-10-31 15:02:54.904 304 11292.86 75.10 57199.73 88888.00 2014-10-31 15:02:55.404 304 11292.89 75.10 57199.73 88888.00 2014-10-31 15:02:55.904 304 11292.86 75.09 57199.77 88888.00 2014-10-31 15:02:56.404 304 11292.90 75.11 57199.78 88888.00 2014-10-31 15:02:56.904 304 11292.89 75.10 57199.78 88888.00 2014-10-31 15:02:57.404 304 11292.91 75.07 57199.72 88888.00 2014-10-31 15:02:57.904 304 11292.92 75.06 57199.69 88888.00 2014-10-31 15:02:58.404 304 11292.93 75.10 57199.66 88888.00 2014-10-31 15:02:58.904 304 11292.89 75.14 57199.64 88888.00 2014-10-31 15:02:59.404 304 11292.87 75.13 57199.58 88888.00 2014-10-31 15:02:59.904 304 11292.86 75.13 57199.66 88888.00 2014-10-31 15:03:00.404 304 11292.89 75.14 57199.69 88888.00 2014-10-31 15:03:00.904 304 11292.89 75.14 57199.67 88888.00 2014-10-31 15:03:01.404 304 11292.84 75.14 57199.61 88888.00 2014-10-31 15:03:01.904 304 11292.79 75.17 57199.59 88888.00 2014-10-31 15:03:02.404 304 11292.76 75.20 57199.64 88888.00 2014-10-31 15:03:02.904 304 11292.73 75.21 57199.63 88888.00 2014-10-31 15:03:03.404 304 11292.68 75.21 57199.59 88888.00 2014-10-31 15:03:03.904 304 11292.59 75.23 57199.52 88888.00 2014-10-31 15:03:04.404 304 11292.53 75.24 57199.48 88888.00 2014-10-31 15:03:04.904 304 11292.51 75.25 57199.54 88888.00 2014-10-31 15:03:05.404 304 11292.50 75.26 57199.56 88888.00 2014-10-31 15:03:05.904 304 11292.51 75.28 57199.56 88888.00 2014-10-31 15:03:06.404 304 11292.43 75.28 57199.59 88888.00 2014-10-31 15:03:06.904 304 11292.39 75.26 57199.58 88888.00 2014-10-31 15:03:07.404 304 11292.34 75.26 57199.61 88888.00 2014-10-31 15:03:07.904 304 11292.31 75.27 57199.56 88888.00 2014-10-31 15:03:08.404 304 11292.28 75.27 57199.60 88888.00 2014-10-31 15:03:08.904 304 11292.22 75.26 57199.54 88888.00 2014-10-31 15:03:09.404 304 11292.18 75.28 57199.58 88888.00 2014-10-31 15:03:09.904 304 11292.17 75.25 57199.60 88888.00 2014-10-31 15:03:10.404 304 11292.22 75.21 57199.72 88888.00 2014-10-31 15:03:10.904 304 11292.18 75.24 57199.88 88888.00 2014-10-31 15:03:11.404 304 11292.16 75.23 57199.95 88888.00 2014-10-31 15:03:11.904 304 11292.17 75.21 57200.02 88888.00 2014-10-31 15:03:12.404 304 11292.17 75.24 57200.08 88888.00 2014-10-31 15:03:12.904 304 11292.17 75.24 57200.10 88888.00 2014-10-31 15:03:13.404 304 11292.15 75.25 57200.18 88888.00 2014-10-31 15:03:13.904 304 11292.15 75.24 57200.17 88888.00 2014-10-31 15:03:14.404 304 11292.16 75.24 57200.25 88888.00 2014-10-31 15:03:14.904 304 11292.17 75.23 57200.25 88888.00 2014-10-31 15:03:15.404 304 11292.18 75.24 57200.30 88888.00 2014-10-31 15:03:15.904 304 11292.20 75.24 57200.27 88888.00 2014-10-31 15:03:16.404 304 11292.20 75.21 57200.22 88888.00 2014-10-31 15:03:16.904 304 11292.21 75.24 57200.20 88888.00 2014-10-31 15:03:17.404 304 11292.23 75.24 57200.20 88888.00 2014-10-31 15:03:17.904 304 11292.24 75.20 57200.17 88888.00 2014-10-31 15:03:18.404 304 11292.22 75.17 57200.08 88888.00 2014-10-31 15:03:18.904 304 11292.22 75.21 57199.97 88888.00 2014-10-31 15:03:19.404 304 11292.18 75.18 57199.85 88888.00 2014-10-31 15:03:19.904 304 11292.21 75.13 57199.82 88888.00 2014-10-31 15:03:20.404 304 11292.24 75.17 57199.80 88888.00 2014-10-31 15:03:20.904 304 11292.24 75.16 57199.80 88888.00 2014-10-31 15:03:21.404 304 11292.27 75.12 57199.70 88888.00 2014-10-31 15:03:21.904 304 11292.28 75.11 57199.53 88888.00 2014-10-31 15:03:22.404 304 11292.25 75.03 57199.41 88888.00 2014-10-31 15:03:22.904 304 11292.27 75.02 57199.31 88888.00 2014-10-31 15:03:23.404 304 11292.25 75.00 57199.14 88888.00 2014-10-31 15:03:23.904 304 11292.27 75.00 57199.14 88888.00 2014-10-31 15:03:24.404 304 11292.22 74.94 57199.19 88888.00 2014-10-31 15:03:24.904 304 11292.18 74.92 57199.18 88888.00 2014-10-31 15:03:25.404 304 11292.21 74.85 57199.07 88888.00 2014-10-31 15:03:25.904 304 11292.18 74.86 57199.06 88888.00 2014-10-31 15:03:26.404 304 11292.16 74.83 57199.11 88888.00 2014-10-31 15:03:26.904 304 11292.10 74.80 57199.11 88888.00 2014-10-31 15:03:27.404 304 11292.07 74.77 57199.12 88888.00 2014-10-31 15:03:27.904 304 11292.06 74.75 57199.12 88888.00 2014-10-31 15:03:28.404 304 11291.99 74.70 57199.15 88888.00 2014-10-31 15:03:28.904 304 11291.95 74.68 57199.18 88888.00 2014-10-31 15:03:29.404 304 11291.92 74.69 57199.24 88888.00 2014-10-31 15:03:29.904 304 11291.90 74.64 57199.29 88888.00 2014-10-31 15:03:30.404 304 11291.86 74.60 57199.35 88888.00 2014-10-31 15:03:30.904 304 11291.78 74.62 57199.39 88888.00 2014-10-31 15:03:31.404 304 11291.80 74.63 57199.39 88888.00 2014-10-31 15:03:31.904 304 11291.79 74.64 57199.43 88888.00 2014-10-31 15:03:32.404 304 11291.73 74.64 57199.44 88888.00 2014-10-31 15:03:32.904 304 11291.71 74.64 57199.46 88888.00 2014-10-31 15:03:33.404 304 11291.62 74.63 57199.43 88888.00 2014-10-31 15:03:33.904 304 11291.55 74.62 57199.40 88888.00 2014-10-31 15:03:34.404 304 11291.54 74.59 57199.39 88888.00 2014-10-31 15:03:34.904 304 11291.53 74.55 57199.38 88888.00 2014-10-31 15:03:35.404 304 11291.48 74.51 57199.34 88888.00 2014-10-31 15:03:35.904 304 11291.47 74.49 57199.31 88888.00 2014-10-31 15:03:36.404 304 11291.50 74.48 57199.24 88888.00 2014-10-31 15:03:36.904 304 11291.45 74.49 57199.12 88888.00 2014-10-31 15:03:37.404 304 11291.48 74.41 57199.01 88888.00 2014-10-31 15:03:37.904 304 11291.45 74.39 57198.92 88888.00 2014-10-31 15:03:38.404 304 11291.46 74.32 57198.84 88888.00 2014-10-31 15:03:38.904 304 11291.47 74.25 57198.73 88888.00 2014-10-31 15:03:39.404 304 11291.52 74.23 57198.68 88888.00 2014-10-31 15:03:39.904 304 11291.53 74.21 57198.57 88888.00 2014-10-31 15:03:40.404 304 11291.59 74.17 57198.47 88888.00 2014-10-31 15:03:40.904 304 11291.61 74.10 57198.35 88888.00 2014-10-31 15:03:41.404 304 11291.66 74.05 57198.26 88888.00 2014-10-31 15:03:41.904 304 11291.71 74.00 57198.19 88888.00 2014-10-31 15:03:42.404 304 11291.74 73.95 57198.10 88888.00 2014-10-31 15:03:42.904 304 11291.73 73.95 57197.99 88888.00 2014-10-31 15:03:43.404 304 11291.76 73.90 57197.96 88888.00 2014-10-31 15:03:43.904 304 11291.74 73.85 57197.91 88888.00 2014-10-31 15:03:44.404 304 11291.78 73.81 57197.90 88888.00 2014-10-31 15:03:44.904 304 11291.78 73.75 57197.84 88888.00 2014-10-31 15:03:45.404 304 11291.76 73.64 57197.71 88888.00 2014-10-31 15:03:45.904 304 11291.73 73.60 57197.70 88888.00 2014-10-31 15:03:46.404 304 11291.80 73.55 57197.60 88888.00 2014-10-31 15:03:46.904 304 11291.80 73.51 57197.57 88888.00 2014-10-31 15:03:47.404 304 11291.78 73.46 57197.54 88888.00 2014-10-31 15:03:47.904 304 11291.72 73.43 57197.51 88888.00 2014-10-31 15:03:48.404 304 11291.75 73.46 57197.48 88888.00 2014-10-31 15:03:48.904 304 11291.74 73.41 57197.48 88888.00 2014-10-31 15:03:49.404 304 11291.74 73.36 57197.55 88888.00 2014-10-31 15:03:49.904 304 11291.68 73.32 57197.57 88888.00 2014-10-31 15:03:50.404 304 11291.66 73.24 57197.52 88888.00 2014-10-31 15:03:50.904 304 11291.66 73.21 57197.45 88888.00 2014-10-31 15:03:51.404 304 11291.66 73.17 57197.49 88888.00 2014-10-31 15:03:51.904 304 11291.68 73.15 57197.47 88888.00 2014-10-31 15:03:52.404 304 11291.67 73.13 57197.45 88888.00 2014-10-31 15:03:52.904 304 11291.67 73.08 57197.42 88888.00 2014-10-31 15:03:53.404 304 11291.67 73.01 57197.45 88888.00 2014-10-31 15:03:53.904 304 11291.67 72.98 57197.40 88888.00 2014-10-31 15:03:54.404 304 11291.67 72.96 57197.42 88888.00 2014-10-31 15:03:54.904 304 11291.67 72.94 57197.39 88888.00 2014-10-31 15:03:55.404 304 11291.68 72.93 57197.41 88888.00 2014-10-31 15:03:55.904 304 11291.71 72.94 57197.40 88888.00 2014-10-31 15:03:56.404 304 11291.74 72.93 57197.40 88888.00 2014-10-31 15:03:56.904 304 11291.74 72.92 57197.42 88888.00 2014-10-31 15:03:57.404 304 11291.73 72.90 57197.38 88888.00 2014-10-31 15:03:57.904 304 11291.73 72.89 57197.21 88888.00 2014-10-31 15:03:58.404 304 11291.68 72.85 57197.13 88888.00 2014-10-31 15:03:58.904 304 11291.71 72.81 57197.00 88888.00 2014-10-31 15:03:59.404 304 11291.73 72.82 57196.97 88888.00 2014-10-31 15:03:59.904 304 11291.73 72.81 57196.98 88888.00 2014-10-31 15:04:00.404 304 11291.71 72.80 57196.90 88888.00 2014-10-31 15:04:00.904 304 11291.71 72.78 57196.90 88888.00 2014-10-31 15:04:01.404 304 11291.73 72.72 57196.91 88888.00 2014-10-31 15:04:01.904 304 11291.72 72.68 57196.83 88888.00 2014-10-31 15:04:02.404 304 11291.72 72.68 57196.78 88888.00 2014-10-31 15:04:02.904 304 11291.75 72.66 57196.72 88888.00 2014-10-31 15:04:03.404 304 11291.79 72.64 57196.70 88888.00 2014-10-31 15:04:03.904 304 11291.78 72.64 57196.69 88888.00 2014-10-31 15:04:04.404 304 11291.76 72.60 57196.65 88888.00 2014-10-31 15:04:04.904 304 11291.78 72.59 57196.65 88888.00 2014-10-31 15:04:05.404 304 11291.80 72.59 57196.67 88888.00 2014-10-31 15:04:05.904 304 11291.79 72.58 57196.63 88888.00 2014-10-31 15:04:06.404 304 11291.73 72.52 57196.58 88888.00 2014-10-31 15:04:06.904 304 11291.76 72.49 57196.56 88888.00 2014-10-31 15:04:07.404 304 11291.80 72.46 57196.55 88888.00 2014-10-31 15:04:07.904 304 11291.83 72.40 57196.46 88888.00 2014-10-31 15:04:08.404 304 11291.89 72.38 57196.51 88888.00 2014-10-31 15:04:08.904 304 11291.90 72.41 57196.45 88888.00 2014-10-31 15:04:09.404 304 11291.92 72.40 57196.45 88888.00 2014-10-31 15:04:09.904 304 11291.94 72.45 57196.43 88888.00 2014-10-31 15:04:10.404 304 11291.95 72.42 57196.43 88888.00 2014-10-31 15:04:10.904 304 11291.96 72.39 57196.42 88888.00 2014-10-31 15:04:11.404 304 11291.95 72.38 57196.42 88888.00 2014-10-31 15:04:11.904 304 11291.95 72.37 57196.43 88888.00 2014-10-31 15:04:12.404 304 11291.94 72.32 57196.43 88888.00 2014-10-31 15:04:12.904 304 11291.96 72.27 57196.43 88888.00 2014-10-31 15:04:13.404 304 11291.96 72.24 57196.46 88888.00 2014-10-31 15:04:13.904 304 11291.99 72.27 57196.49 88888.00 2014-10-31 15:04:14.404 304 11292.02 72.25 57196.48 88888.00 2014-10-31 15:04:14.904 304 11292.06 72.22 57196.45 88888.00 2014-10-31 15:04:15.404 304 11291.97 72.19 57196.50 88888.00 2014-10-31 15:04:15.904 304 11291.97 72.19 57196.49 88888.00 2014-10-31 15:04:16.404 304 11291.99 72.19 57196.38 88888.00 2014-10-31 15:04:16.904 304 11291.96 72.21 57196.43 88888.00 2014-10-31 15:04:17.404 304 11291.95 72.25 57196.46 88888.00 2014-10-31 15:04:17.904 304 11291.94 72.26 57196.50 88888.00 2014-10-31 15:04:18.404 304 11291.97 72.30 57196.49 88888.00 2014-10-31 15:04:18.904 304 11291.94 72.28 57196.52 88888.00 2014-10-31 15:04:19.404 304 11291.90 72.19 57196.48 88888.00 2014-10-31 15:04:19.904 304 11291.90 72.21 57196.51 88888.00 2014-10-31 15:04:20.404 304 11291.92 72.28 57196.53 88888.00 2014-10-31 15:04:20.904 304 11291.86 72.28 57196.55 88888.00 2014-10-31 15:04:21.404 304 11291.80 72.26 57196.62 88888.00 2014-10-31 15:04:21.904 304 11291.80 72.25 57196.67 88888.00 2014-10-31 15:04:22.404 304 11291.78 72.27 57196.68 88888.00 2014-10-31 15:04:22.904 304 11291.73 72.30 57196.62 88888.00 2014-10-31 15:04:23.404 304 11291.69 72.28 57196.61 88888.00 2014-10-31 15:04:23.904 304 11291.65 72.24 57196.62 88888.00 2014-10-31 15:04:24.404 304 11291.66 72.26 57196.58 88888.00 2014-10-31 15:04:24.904 304 11291.61 72.24 57196.59 88888.00 2014-10-31 15:04:25.404 304 11291.57 72.20 57196.57 88888.00 2014-10-31 15:04:25.904 304 11291.54 72.18 57196.58 88888.00 2014-10-31 15:04:26.404 304 11291.53 72.15 57196.56 88888.00 2014-10-31 15:04:26.904 304 11291.50 72.08 57196.52 88888.00 2014-10-31 15:04:27.404 304 11291.50 72.07 57196.51 88888.00 2014-10-31 15:04:27.904 304 11291.48 72.03 57196.51 88888.00 2014-10-31 15:04:28.404 304 11291.46 71.97 57196.45 88888.00 2014-10-31 15:04:28.904 304 11291.43 71.88 57196.38 88888.00 2014-10-31 15:04:29.404 304 11291.43 71.88 57196.37 88888.00 2014-10-31 15:04:29.904 304 11291.47 71.90 57196.36 88888.00 2014-10-31 15:04:30.404 304 11291.48 71.84 57196.37 88888.00 2014-10-31 15:04:30.904 304 11291.46 71.81 57196.32 88888.00 2014-10-31 15:04:31.404 304 11291.48 71.80 57196.31 88888.00 2014-10-31 15:04:31.904 304 11291.53 71.78 57196.37 88888.00 2014-10-31 15:04:32.404 304 11291.47 71.79 57196.37 88888.00 2014-10-31 15:04:32.904 304 11291.47 71.74 57196.37 88888.00 2014-10-31 15:04:33.404 304 11291.55 71.73 57196.32 88888.00 2014-10-31 15:04:33.904 304 11291.59 71.71 57196.32 88888.00 2014-10-31 15:04:34.404 304 11291.59 71.67 57196.32 88888.00 2014-10-31 15:04:34.904 304 11291.61 71.63 57196.26 88888.00 2014-10-31 15:04:35.404 304 11291.65 71.58 57196.29 88888.00 2014-10-31 15:04:35.904 304 11291.66 71.57 57196.33 88888.00 2014-10-31 15:04:36.404 304 11291.64 71.58 57196.31 88888.00 2014-10-31 15:04:36.904 304 11291.64 71.56 57196.20 88888.00 2014-10-31 15:04:37.404 304 11291.61 71.51 57196.21 88888.00 2014-10-31 15:04:37.904 304 11291.61 71.49 57196.24 88888.00 2014-10-31 15:04:38.404 304 11291.64 71.52 57196.20 88888.00 2014-10-31 15:04:38.904 304 11291.58 71.56 57196.18 88888.00 2014-10-31 15:04:39.404 304 11291.58 71.53 57196.17 88888.00 2014-10-31 15:04:39.904 304 11291.59 71.50 57196.14 88888.00 2014-10-31 15:04:40.404 304 11291.58 71.49 57196.11 88888.00 2014-10-31 15:04:40.904 304 11291.53 71.53 57196.20 88888.00 2014-10-31 15:04:41.404 304 11291.51 71.54 57196.30 88888.00 2014-10-31 15:04:41.904 304 11291.50 71.50 57196.25 88888.00 2014-10-31 15:04:42.404 304 11291.50 71.45 57196.20 88888.00 2014-10-31 15:04:42.904 304 11291.50 71.53 57196.21 88888.00 2014-10-31 15:04:43.404 304 11291.52 71.56 57196.16 88888.00 2014-10-31 15:04:43.904 304 11291.52 71.59 57196.13 88888.00 2014-10-31 15:04:44.404 304 11291.51 71.58 57196.11 88888.00 2014-10-31 15:04:44.904 304 11291.48 71.58 57196.13 88888.00 2014-10-31 15:04:45.404 304 11291.50 71.65 57196.16 88888.00 2014-10-31 15:04:45.904 304 11291.54 71.65 57195.97 88888.00 2014-10-31 15:04:46.404 304 11291.53 71.63 57195.90 88888.00 2014-10-31 15:04:46.904 304 11291.57 71.63 57195.91 88888.00 2014-10-31 15:04:47.404 304 11291.64 71.62 57195.90 88888.00 2014-10-31 15:04:47.904 304 11291.62 71.66 57195.90 88888.00 2014-10-31 15:04:48.404 304 11291.62 71.70 57195.88 88888.00 2014-10-31 15:04:48.904 304 11291.66 71.71 57195.86 88888.00 2014-10-31 15:04:49.404 304 11291.71 71.69 57195.86 88888.00 2014-10-31 15:04:49.904 304 11291.78 71.71 57195.80 88888.00 2014-10-31 15:04:50.404 304 11291.82 71.71 57195.80 88888.00 2014-10-31 15:04:50.904 304 11291.80 71.72 57195.85 88888.00 2014-10-31 15:04:51.404 304 11291.81 71.72 57195.82 88888.00 2014-10-31 15:04:51.904 304 11291.89 71.70 57195.82 88888.00 2014-10-31 15:04:52.404 304 11291.93 71.72 57195.87 88888.00 2014-10-31 15:04:52.904 304 11291.96 71.78 57195.88 88888.00 2014-10-31 15:04:53.404 304 11292.02 71.78 57195.86 88888.00 2014-10-31 15:04:53.904 304 11292.07 71.73 57195.80 88888.00 2014-10-31 15:04:54.404 304 11292.07 71.72 57195.82 88888.00 2014-10-31 15:04:54.904 304 11292.08 71.77 57195.73 88888.00 2014-10-31 15:04:55.404 304 11292.14 71.80 57195.69 88888.00 2014-10-31 15:04:55.904 304 11292.15 71.77 57195.67 88888.00 2014-10-31 15:04:56.404 304 11292.20 71.77 57195.66 88888.00 2014-10-31 15:04:56.904 304 11292.21 71.83 57195.63 88888.00 2014-10-31 15:04:57.404 304 11292.20 71.81 57195.62 88888.00 2014-10-31 15:04:57.904 304 11292.25 71.80 57195.56 88888.00 2014-10-31 15:04:58.404 304 11292.25 71.80 57195.54 88888.00 2014-10-31 15:04:58.904 304 11292.21 71.81 57195.56 88888.00 2014-10-31 15:04:59.404 304 11292.17 71.83 57195.54 88888.00 2014-10-31 15:04:59.904 304 11292.11 71.83 57195.49 88888.00 2014-10-31 15:05:00.404 304 11292.09 71.85 57195.52 88888.00 2014-10-31 15:05:00.904 304 11292.16 71.85 57195.42 88888.00 2014-10-31 15:05:01.404 304 11292.21 71.86 57195.37 88888.00 2014-10-31 15:05:01.904 304 11292.15 71.94 57195.39 88888.00 2014-10-31 15:05:02.404 304 11292.14 71.96 57195.35 88888.00 2014-10-31 15:05:02.904 304 11292.11 71.92 57195.28 88888.00 2014-10-31 15:05:03.404 304 11292.11 71.97 57195.31 88888.00 2014-10-31 15:05:03.904 304 11292.15 72.05 57195.30 88888.00 2014-10-31 15:05:04.404 304 11292.18 72.08 57195.33 88888.00 2014-10-31 15:05:04.904 304 11292.18 72.17 57195.33 88888.00 2014-10-31 15:05:05.404 304 11292.13 72.17 57195.37 88888.00 2014-10-31 15:05:05.904 304 11292.13 72.19 57195.40 88888.00 2014-10-31 15:05:06.404 304 11292.16 72.22 57195.31 88888.00 2014-10-31 15:05:06.904 304 11292.15 72.26 57195.30 88888.00 2014-10-31 15:05:07.404 304 11292.21 72.28 57195.26 88888.00 2014-10-31 15:05:07.904 304 11292.22 72.26 57195.23 88888.00 2014-10-31 15:05:08.404 304 11292.25 72.22 57195.17 88888.00 2014-10-31 15:05:08.904 304 11292.25 72.27 57195.15 88888.00 2014-10-31 15:05:09.404 304 11292.28 72.26 57195.14 88888.00 2014-10-31 15:05:09.904 304 11292.27 72.26 57195.11 88888.00 2014-10-31 15:05:10.404 304 11292.29 72.26 57195.09 88888.00 2014-10-31 15:05:10.904 304 11292.34 72.24 57195.04 88888.00 2014-10-31 15:05:11.404 304 11292.38 72.24 57195.05 88888.00 2014-10-31 15:05:11.904 304 11292.38 72.30 57195.07 88888.00 2014-10-31 15:05:12.404 304 11292.42 72.31 57195.09 88888.00 2014-10-31 15:05:12.904 304 11292.48 72.27 57195.14 88888.00 2014-10-31 15:05:13.404 304 11292.52 72.27 57195.14 88888.00 2014-10-31 15:05:13.904 304 11292.50 72.27 57195.16 88888.00 2014-10-31 15:05:14.404 304 11292.49 72.33 57195.15 88888.00 2014-10-31 15:05:14.904 304 11292.52 72.35 57195.11 88888.00 2014-10-31 15:05:15.404 304 11292.58 72.37 57195.10 88888.00 2014-10-31 15:05:15.904 304 11292.58 72.37 57195.13 88888.00 2014-10-31 15:05:16.404 304 11292.66 72.44 57195.16 88888.00 2014-10-31 15:05:16.904 304 11292.65 72.45 57195.20 88888.00 2014-10-31 15:05:17.404 304 11292.63 72.42 57195.18 88888.00 2014-10-31 15:05:17.904 304 11292.63 72.45 57195.18 88888.00 2014-10-31 15:05:18.404 304 11292.61 72.48 57195.26 88888.00 2014-10-31 15:05:18.904 304 11292.61 72.58 57195.31 88888.00 2014-10-31 15:05:19.404 304 11292.61 72.64 57195.33 88888.00 2014-10-31 15:05:19.904 304 11292.64 72.68 57195.28 88888.00 2014-10-31 15:05:20.404 304 11292.63 72.73 57195.20 88888.00 2014-10-31 15:05:20.904 304 11292.61 72.76 57195.20 88888.00 2014-10-31 15:05:21.404 304 11292.63 72.80 57195.24 88888.00 2014-10-31 15:05:21.904 304 11292.62 72.81 57195.21 88888.00 2014-10-31 15:05:22.404 304 11292.61 72.85 57195.17 88888.00 2014-10-31 15:05:22.904 304 11292.57 72.92 57195.23 88888.00 2014-10-31 15:05:23.404 304 11292.56 72.92 57195.24 88888.00 2014-10-31 15:05:23.904 304 11292.53 72.90 57195.17 88888.00 2014-10-31 15:05:24.404 304 11292.55 72.96 57195.10 88888.00 2014-10-31 15:05:24.904 304 11292.56 72.98 57194.97 88888.00 2014-10-31 15:05:25.404 304 11292.51 72.96 57194.88 88888.00 2014-10-31 15:05:25.904 304 11292.51 72.98 57194.77 88888.00 2014-10-31 15:05:26.404 304 11292.45 72.98 57194.75 88888.00 2014-10-31 15:05:26.904 304 11292.49 72.95 57194.70 88888.00 2014-10-31 15:05:27.404 304 11292.39 72.98 57194.65 88888.00 2014-10-31 15:05:27.904 304 11292.41 72.98 57194.63 88888.00 2014-10-31 15:05:28.404 304 11292.43 72.98 57194.53 88888.00 2014-10-31 15:05:28.904 304 11292.37 72.98 57194.50 88888.00 2014-10-31 15:05:29.404 304 11292.30 72.90 57194.50 88888.00 2014-10-31 15:05:29.904 304 11292.28 72.90 57194.45 88888.00 2014-10-31 15:05:30.404 304 11292.27 72.88 57194.41 88888.00 2014-10-31 15:05:30.904 304 11292.23 72.90 57194.40 88888.00 2014-10-31 15:05:31.404 304 11292.29 72.96 57194.33 88888.00 2014-10-31 15:05:31.904 304 11292.27 72.95 57194.28 88888.00 2014-10-31 15:05:32.404 304 11292.18 72.90 57194.30 88888.00 2014-10-31 15:05:32.904 304 11292.13 72.88 57194.30 88888.00 2014-10-31 15:05:33.404 304 11292.20 72.88 57194.34 88888.00 2014-10-31 15:05:33.904 304 11292.22 72.96 57194.36 88888.00 2014-10-31 15:05:34.404 304 11292.17 72.98 57194.28 88888.00 2014-10-31 15:05:34.904 304 11292.17 72.94 57194.27 88888.00 2014-10-31 15:05:35.404 304 11292.14 72.93 57194.26 88888.00 2014-10-31 15:05:35.904 304 11292.15 72.92 57194.27 88888.00 2014-10-31 15:05:36.404 304 11292.23 72.90 57194.28 88888.00 2014-10-31 15:05:36.904 304 11292.23 72.94 57194.26 88888.00 2014-10-31 15:05:37.404 304 11292.29 72.98 57194.21 88888.00 2014-10-31 15:05:37.904 304 11292.32 72.98 57194.21 88888.00 2014-10-31 15:05:38.405 304 11292.37 73.02 57194.18 88888.00 2014-10-31 15:05:38.905 304 11292.38 73.00 57194.17 88888.00 2014-10-31 15:05:39.405 304 11292.39 73.01 57194.15 88888.00 2014-10-31 15:05:39.905 304 11292.48 73.05 57194.13 88888.00 2014-10-31 15:05:40.405 304 11292.56 73.08 57194.12 88888.00 2014-10-31 15:05:40.905 304 11292.61 73.08 57194.06 88888.00 2014-10-31 15:05:41.405 304 11292.65 73.13 57193.99 88888.00 2014-10-31 15:05:41.905 304 11292.73 73.16 57193.91 88888.00 2014-10-31 15:05:42.405 304 11292.75 73.17 57193.83 88888.00 2014-10-31 15:05:42.905 304 11292.75 73.23 57193.82 88888.00 2014-10-31 15:05:43.405 304 11292.79 73.24 57193.89 88888.00 2014-10-31 15:05:43.905 304 11292.82 73.17 57193.86 88888.00 2014-10-31 15:05:44.405 304 11292.83 73.17 57193.81 88888.00 2014-10-31 15:05:44.905 304 11292.82 73.22 57193.79 88888.00 2014-10-31 15:05:45.405 304 11292.82 73.34 57193.68 88888.00 2014-10-31 15:05:45.905 304 11292.83 73.34 57193.54 88888.00 2014-10-31 15:05:46.405 304 11292.83 73.33 57193.48 88888.00 2014-10-31 15:05:46.905 304 11292.86 73.37 57193.47 88888.00 2014-10-31 15:05:47.405 304 11292.90 73.34 57193.41 88888.00 2014-10-31 15:05:47.905 304 11292.91 73.39 57193.28 88888.00 2014-10-31 15:05:48.405 304 11292.94 73.41 57193.11 88888.00 2014-10-31 15:05:48.905 304 11292.96 73.42 57193.09 88888.00 2014-10-31 15:05:49.405 304 11292.99 73.37 57192.93 88888.00 2014-10-31 15:05:49.905 304 11293.06 73.37 57192.79 88888.00 2014-10-31 15:05:50.405 304 11293.13 73.39 57192.69 88888.00 2014-10-31 15:05:50.905 304 11293.12 73.39 57192.57 88888.00 2014-10-31 15:05:51.405 304 11293.20 73.36 57192.41 88888.00 2014-10-31 15:05:51.905 304 11293.24 73.35 57192.33 88888.00 2014-10-31 15:05:52.405 304 11293.28 73.32 57192.26 88888.00 2014-10-31 15:05:52.905 304 11293.31 73.33 57192.23 88888.00 2014-10-31 15:05:53.405 304 11293.35 73.35 57192.12 88888.00 2014-10-31 15:05:53.905 304 11293.43 73.27 57192.05 88888.00 2014-10-31 15:05:54.405 304 11293.52 73.26 57191.94 88888.00 2014-10-31 15:05:54.905 304 11293.60 73.24 57191.88 88888.00 2014-10-31 15:05:55.405 304 11293.66 73.22 57191.78 88888.00 2014-10-31 15:05:55.905 304 11293.74 73.29 57191.65 88888.00 2014-10-31 15:05:56.405 304 11293.80 73.32 57191.61 88888.00 2014-10-31 15:05:56.905 304 11293.85 73.32 57191.57 88888.00 2014-10-31 15:05:57.405 304 11293.85 73.30 57191.54 88888.00 2014-10-31 15:05:57.905 304 11293.91 73.34 57191.50 88888.00 2014-10-31 15:05:58.405 304 11293.96 73.36 57191.42 88888.00 2014-10-31 15:05:58.905 304 11294.03 73.37 57191.35 88888.00 2014-10-31 15:05:59.405 304 11294.09 73.33 57191.29 88888.00 2014-10-31 15:05:59.905 304 11294.09 73.36 57191.22 88888.00 2014-10-31 15:06:00.405 304 11294.10 73.40 57191.30 88888.00 2014-10-31 15:06:00.905 304 11294.17 73.43 57191.31 88888.00 2014-10-31 15:06:01.405 304 11294.19 73.46 57191.31 88888.00 2014-10-31 15:06:01.905 304 11294.24 73.43 57191.25 88888.00 2014-10-31 15:06:02.405 304 11294.22 73.46 57191.07 88888.00 2014-10-31 15:06:02.905 304 11294.25 73.50 57190.87 88888.00 2014-10-31 15:06:03.405 304 11294.32 73.55 57190.78 88888.00 2014-10-31 15:06:03.905 304 11294.42 73.54 57190.64 88888.00 2014-10-31 15:06:04.405 304 11294.44 73.56 57190.60 88888.00 2014-10-31 15:06:04.905 304 11294.49 73.60 57190.59 88888.00 2014-10-31 15:06:05.405 304 11294.53 73.62 57190.51 88888.00 2014-10-31 15:06:05.905 304 11294.58 73.67 57190.43 88888.00 2014-10-31 15:06:06.405 304 11294.60 73.64 57190.35 88888.00 2014-10-31 15:06:06.905 304 11294.65 73.63 57190.32 88888.00 2014-10-31 15:06:07.405 304 11294.70 73.67 57190.22 88888.00 2014-10-31 15:06:07.905 304 11294.74 73.64 57190.15 88888.00 2014-10-31 15:06:08.405 304 11294.74 73.63 57190.06 88888.00 2014-10-31 15:06:08.905 304 11294.75 73.60 57190.01 88888.00 2014-10-31 15:06:09.405 304 11294.84 73.57 57189.89 88888.00 2014-10-31 15:06:09.905 304 11294.92 73.60 57189.83 88888.00 2014-10-31 15:06:10.405 304 11295.00 73.55 57189.75 88888.00 2014-10-31 15:06:10.905 304 11295.09 73.54 57189.79 88888.00 2014-10-31 15:06:11.405 304 11295.17 73.56 57189.82 88888.00 2014-10-31 15:06:11.905 304 11295.24 73.53 57189.78 88888.00 2014-10-31 15:06:12.405 304 11295.27 73.54 57189.64 88888.00 2014-10-31 15:06:12.905 304 11295.40 73.50 57189.50 88888.00 2014-10-31 15:06:13.405 304 11295.44 73.47 57189.42 88888.00 2014-10-31 15:06:13.905 304 11295.54 73.48 57189.34 88888.00 2014-10-31 15:06:14.405 304 11295.62 73.49 57189.26 88888.00 2014-10-31 15:06:14.905 304 11295.70 73.46 57189.27 88888.00 2014-10-31 15:06:15.405 304 11295.78 73.49 57189.20 88888.00 2014-10-31 15:06:15.905 304 11295.81 73.50 57189.11 88888.00 2014-10-31 15:06:16.405 304 11295.88 73.48 57189.04 88888.00 2014-10-31 15:06:16.905 304 11295.89 73.46 57188.99 88888.00 2014-10-31 15:06:17.405 304 11295.93 73.43 57188.99 88888.00 2014-10-31 15:06:17.905 304 11295.93 73.44 57188.98 88888.00 2014-10-31 15:06:18.405 304 11295.95 73.47 57188.97 88888.00 2014-10-31 15:06:18.905 304 11295.93 73.50 57188.94 88888.00 2014-10-31 15:06:19.405 304 11295.90 73.48 57188.91 88888.00 2014-10-31 15:06:19.905 304 11295.95 73.46 57188.91 88888.00 2014-10-31 15:06:20.405 304 11296.00 73.50 57188.89 88888.00 2014-10-31 15:06:20.905 304 11295.98 73.51 57188.93 88888.00 2014-10-31 15:06:21.405 304 11295.96 73.51 57188.91 88888.00 2014-10-31 15:06:21.905 304 11295.98 73.55 57188.87 88888.00 2014-10-31 15:06:22.405 304 11295.97 73.55 57188.89 88888.00 2014-10-31 15:06:22.905 304 11295.93 73.57 57188.91 88888.00 2014-10-31 15:06:23.405 304 11295.91 73.58 57188.87 88888.00 2014-10-31 15:06:23.905 304 11295.91 73.60 57188.81 88888.00 2014-10-31 15:06:24.405 304 11295.92 73.60 57188.87 88888.00 2014-10-31 15:06:24.905 304 11295.91 73.62 57188.92 88888.00 2014-10-31 15:06:25.405 304 11295.91 73.62 57188.88 88888.00 2014-10-31 15:06:25.905 304 11295.92 73.62 57188.92 88888.00 2014-10-31 15:06:26.405 304 11295.92 73.63 57188.94 88888.00 2014-10-31 15:06:26.905 304 11295.92 73.60 57188.99 88888.00 2014-10-31 15:06:27.405 304 11295.90 73.57 57189.02 88888.00 2014-10-31 15:06:27.905 304 11295.88 73.62 57188.98 88888.00 2014-10-31 15:06:28.405 304 11295.92 73.64 57188.95 88888.00 2014-10-31 15:06:28.905 304 11295.93 73.63 57188.97 88888.00 2014-10-31 15:06:29.405 304 11295.92 73.61 57188.99 88888.00 2014-10-31 15:06:29.905 304 11295.93 73.63 57189.02 88888.00 2014-10-31 15:06:30.405 304 11295.99 73.62 57188.97 88888.00 2014-10-31 15:06:30.905 304 11296.00 73.61 57188.88 88888.00 2014-10-31 15:06:31.405 304 11296.03 73.60 57188.88 88888.00 2014-10-31 15:06:31.905 304 11296.07 73.55 57188.93 88888.00 2014-10-31 15:06:32.405 304 11296.09 73.48 57188.93 88888.00 2014-10-31 15:06:32.905 304 11296.12 73.49 57188.89 88888.00 2014-10-31 15:06:33.405 304 11296.16 73.54 57188.87 88888.00 2014-10-31 15:06:33.905 304 11296.17 73.54 57188.91 88888.00 2014-10-31 15:06:34.405 304 11296.17 73.51 57188.97 88888.00 2014-10-31 15:06:34.905 304 11296.19 73.48 57188.91 88888.00 2014-10-31 15:06:35.405 304 11296.24 73.50 57188.91 88888.00 2014-10-31 15:06:35.905 304 11296.21 73.46 57188.89 88888.00 2014-10-31 15:06:36.405 304 11296.23 73.43 57188.86 88888.00 2014-10-31 15:06:36.905 304 11296.26 73.43 57188.97 88888.00 2014-10-31 15:06:37.405 304 11296.24 73.44 57189.06 88888.00 2014-10-31 15:06:37.905 304 11296.24 73.42 57189.13 88888.00 2014-10-31 15:06:38.405 304 11296.24 73.49 57189.19 88888.00 2014-10-31 15:06:38.905 304 11296.18 73.54 57189.29 88888.00 2014-10-31 15:06:39.405 304 11296.13 73.57 57189.31 88888.00 2014-10-31 15:06:39.905 304 11296.10 73.60 57189.33 88888.00 2014-10-31 15:06:40.405 304 11296.11 73.60 57189.40 88888.00 2014-10-31 15:06:40.905 304 11296.10 73.60 57189.44 88888.00 2014-10-31 15:06:41.405 304 11296.12 73.62 57189.56 88888.00 2014-10-31 15:06:41.905 304 11296.07 73.64 57189.65 88888.00 2014-10-31 15:06:42.405 304 11296.06 73.61 57189.66 88888.00 2014-10-31 15:06:42.905 304 11296.05 73.62 57189.72 88888.00 2014-10-31 15:06:43.405 304 11296.05 73.60 57189.69 88888.00 2014-10-31 15:06:43.905 304 11296.07 73.57 57189.68 88888.00 2014-10-31 15:06:44.405 304 11296.06 73.63 57189.72 88888.00 2014-10-31 15:06:44.905 304 11296.07 73.61 57189.70 88888.00 2014-10-31 15:06:45.405 304 11296.10 73.60 57189.68 88888.00 2014-10-31 15:06:45.905 304 11296.09 73.58 57189.78 88888.00 2014-10-31 15:06:46.405 304 11296.13 73.55 57189.81 88888.00 2014-10-31 15:06:46.905 304 11296.10 73.60 57189.82 88888.00 2014-10-31 15:06:47.405 304 11296.11 73.58 57189.85 88888.00 2014-10-31 15:06:47.905 304 11296.11 73.54 57189.83 88888.00 2014-10-31 15:06:48.405 304 11296.12 73.50 57189.88 88888.00 2014-10-31 15:06:48.905 304 11296.06 73.53 57189.95 88888.00 2014-10-31 15:06:49.405 304 11296.05 73.49 57189.96 88888.00 2014-10-31 15:06:49.905 304 11296.06 73.49 57190.02 88888.00 2014-10-31 15:06:50.405 304 11296.00 73.47 57190.08 88888.00 2014-10-31 15:06:50.905 304 11295.91 73.47 57190.15 88888.00 2014-10-31 15:06:51.405 304 11295.89 73.44 57190.15 88888.00 2014-10-31 15:06:51.905 304 11295.88 73.48 57190.16 88888.00 2014-10-31 15:06:52.405 304 11295.85 73.50 57190.23 88888.00 2014-10-31 15:06:52.905 304 11295.85 73.50 57190.27 88888.00 2014-10-31 15:06:53.405 304 11295.92 73.51 57190.28 88888.00 2014-10-31 15:06:53.905 304 11295.90 73.51 57190.36 88888.00 2014-10-31 15:06:54.405 304 11295.88 73.53 57190.46 88888.00 2014-10-31 15:06:54.905 304 11295.89 73.51 57190.49 88888.00 2014-10-31 15:06:55.405 304 11295.88 73.50 57190.59 88888.00 2014-10-31 15:06:55.905 304 11295.89 73.56 57190.68 88888.00 2014-10-31 15:06:56.405 304 11295.92 73.56 57190.67 88888.00 2014-10-31 15:06:56.905 304 11295.97 73.61 57190.65 88888.00 2014-10-31 15:06:57.405 304 11295.98 73.61 57190.65 88888.00 2014-10-31 15:06:57.905 304 11296.00 73.62 57190.74 88888.00 2014-10-31 15:06:58.405 304 11296.04 73.66 57190.78 88888.00 2014-10-31 15:06:58.905 304 11296.09 73.73 57190.80 88888.00 2014-10-31 15:06:59.405 304 11296.11 73.76 57190.83 88888.00 2014-10-31 15:06:59.905 304 11296.16 73.76 57190.87 88888.00 2014-10-31 15:07:00.405 304 11296.17 73.77 57190.93 88888.00 2014-10-31 15:07:00.905 304 11296.18 73.76 57191.00 88888.00 2014-10-31 15:07:01.405 304 11296.19 73.81 57191.06 88888.00 2014-10-31 15:07:01.905 304 11296.21 73.82 57191.11 88888.00 2014-10-31 15:07:02.405 304 11296.23 73.83 57191.17 88888.00 2014-10-31 15:07:02.905 304 11296.23 73.81 57191.16 88888.00 2014-10-31 15:07:03.405 304 11296.23 73.81 57191.18 88888.00 2014-10-31 15:07:03.905 304 11296.20 73.83 57191.18 88888.00 2014-10-31 15:07:04.405 304 11296.21 73.82 57191.23 88888.00 2014-10-31 15:07:04.905 304 11296.27 73.80 57191.20 88888.00 2014-10-31 15:07:05.405 304 11296.31 73.82 57191.23 88888.00 2014-10-31 15:07:05.905 304 11296.25 73.77 57191.29 88888.00 2014-10-31 15:07:06.405 304 11296.18 73.77 57191.29 88888.00 2014-10-31 15:07:06.905 304 11296.14 73.75 57191.28 88888.00 2014-10-31 15:07:07.405 304 11296.10 73.70 57191.29 88888.00 2014-10-31 15:07:07.905 304 11296.05 73.71 57191.28 88888.00 2014-10-31 15:07:08.405 304 11296.04 73.68 57191.30 88888.00 2014-10-31 15:07:08.905 304 11295.97 73.67 57191.39 88888.00 2014-10-31 15:07:09.405 304 11295.88 73.63 57191.46 88888.00 2014-10-31 15:07:09.905 304 11295.82 73.63 57191.55 88888.00 2014-10-31 15:07:10.405 304 11295.76 73.66 57191.58 88888.00 2014-10-31 15:07:10.905 304 11295.68 73.63 57191.63 88888.00 2014-10-31 15:07:11.405 304 11295.62 73.66 57191.73 88888.00 2014-10-31 15:07:11.905 304 11295.58 73.67 57191.86 88888.00 2014-10-31 15:07:12.405 304 11295.53 73.68 57191.87 88888.00 2014-10-31 15:07:12.905 304 11295.44 73.69 57191.96 88888.00 2014-10-31 15:07:13.405 304 11295.42 73.73 57192.09 88888.00 2014-10-31 15:07:13.905 304 11295.40 73.74 57192.20 88888.00 2014-10-31 15:07:14.405 304 11295.34 73.71 57192.27 88888.00 2014-10-31 15:07:14.905 304 11295.30 73.75 57192.38 88888.00 2014-10-31 15:07:15.405 304 11295.28 73.82 57192.54 88888.00 2014-10-31 15:07:15.905 304 11295.24 73.82 57192.65 88888.00 2014-10-31 15:07:16.405 304 11295.27 73.84 57192.77 88888.00 2014-10-31 15:07:16.905 304 11295.29 73.89 57192.84 88888.00 2014-10-31 15:07:17.405 304 11295.31 73.90 57192.91 88888.00 2014-10-31 15:07:17.905 304 11295.35 73.92 57192.96 88888.00 2014-10-31 15:07:18.405 304 11295.39 73.95 57193.00 88888.00 2014-10-31 15:07:18.905 304 11295.41 73.96 57192.96 88888.00 2014-10-31 15:07:19.405 304 11295.43 73.98 57193.05 88888.00 2014-10-31 15:07:19.905 304 11295.49 73.96 57193.10 88888.00 2014-10-31 15:07:20.405 304 11295.57 73.94 57192.97 88888.00 2014-10-31 15:07:20.905 304 11295.61 73.92 57192.98 88888.00 2014-10-31 15:07:21.405 304 11295.62 73.92 57193.02 88888.00 2014-10-31 15:07:21.905 304 11295.70 73.87 57193.08 88888.00 2014-10-31 15:07:22.405 304 11295.76 73.83 57193.10 88888.00 2014-10-31 15:07:22.905 304 11295.76 73.78 57193.11 88888.00 2014-10-31 15:07:23.405 304 11295.81 73.81 57193.11 88888.00 2014-10-31 15:07:23.905 304 11295.78 73.78 57193.15 88888.00 2014-10-31 15:07:24.405 304 11295.78 73.75 57193.21 88888.00 2014-10-31 15:07:24.905 304 11295.82 73.74 57193.28 88888.00 2014-10-31 15:07:25.405 304 11295.86 73.74 57193.31 88888.00 2014-10-31 15:07:25.905 304 11295.84 73.73 57193.36 88888.00 2014-10-31 15:07:26.405 304 11295.81 73.74 57193.38 88888.00 2014-10-31 15:07:26.905 304 11295.76 73.73 57193.47 88888.00 2014-10-31 15:07:27.405 304 11295.72 73.71 57193.56 88888.00 2014-10-31 15:07:27.905 304 11295.64 73.73 57193.64 88888.00 2014-10-31 15:07:28.405 304 11295.63 73.76 57193.73 88888.00 2014-10-31 15:07:28.905 304 11295.58 73.73 57193.79 88888.00 2014-10-31 15:07:29.405 304 11295.54 73.75 57193.81 88888.00 2014-10-31 15:07:29.905 304 11295.49 73.76 57193.91 88888.00 2014-10-31 15:07:30.405 304 11295.44 73.73 57194.01 88888.00 2014-10-31 15:07:30.905 304 11295.34 73.74 57194.07 88888.00 2014-10-31 15:07:31.405 304 11295.27 73.76 57194.09 88888.00 2014-10-31 15:07:31.905 304 11295.21 73.78 57194.14 88888.00 2014-10-31 15:07:32.405 304 11295.19 73.82 57194.19 88888.00 2014-10-31 15:07:32.905 304 11295.16 73.81 57194.20 88888.00 2014-10-31 15:07:33.405 304 11295.09 73.78 57194.28 88888.00 2014-10-31 15:07:33.905 304 11295.00 73.81 57194.34 88888.00 2014-10-31 15:07:34.405 304 11294.96 73.75 57194.41 88888.00 2014-10-31 15:07:34.905 304 11294.93 73.76 57194.46 88888.00 2014-10-31 15:07:35.405 304 11294.92 73.76 57194.51 88888.00 2014-10-31 15:07:35.905 304 11294.92 73.80 57194.60 88888.00 2014-10-31 15:07:36.405 304 11294.91 73.82 57194.73 88888.00 2014-10-31 15:07:36.905 304 11294.92 73.82 57194.79 88888.00 2014-10-31 15:07:37.405 304 11294.98 73.87 57194.88 88888.00 2014-10-31 15:07:37.905 304 11294.98 73.87 57194.99 88888.00 2014-10-31 15:07:38.405 304 11294.98 73.85 57195.01 88888.00 2014-10-31 15:07:38.905 304 11294.98 73.87 57195.05 88888.00 2014-10-31 15:07:39.405 304 11294.98 73.83 57195.16 88888.00 2014-10-31 15:07:39.905 304 11295.00 73.85 57195.28 88888.00 2014-10-31 15:07:40.405 304 11295.00 73.91 57195.35 88888.00 2014-10-31 15:07:40.905 304 11295.00 73.94 57195.41 88888.00 2014-10-31 15:07:41.405 304 11295.01 73.88 57195.49 88888.00 2014-10-31 15:07:41.905 304 11295.03 73.89 57195.59 88888.00 2014-10-31 15:07:42.405 304 11295.09 73.91 57195.65 88888.00 2014-10-31 15:07:42.905 304 11295.14 73.90 57195.73 88888.00 2014-10-31 15:07:43.405 304 11295.10 73.90 57195.76 88888.00 2014-10-31 15:07:43.905 304 11295.12 73.91 57195.79 88888.00 2014-10-31 15:07:44.405 304 11295.16 73.89 57195.91 88888.00 2014-10-31 15:07:44.905 304 11295.10 73.90 57195.95 88888.00 2014-10-31 15:07:45.405 304 11294.99 73.92 57196.00 88888.00 2014-10-31 15:07:45.905 304 11294.92 73.85 57196.03 88888.00 2014-10-31 15:07:46.405 304 11294.91 73.85 57196.11 88888.00 2014-10-31 15:07:46.905 304 11294.89 73.84 57196.25 88888.00 2014-10-31 15:07:47.405 304 11294.88 73.90 57196.32 88888.00 2014-10-31 15:07:47.905 304 11294.86 73.87 57196.42 88888.00 2014-10-31 15:07:48.405 304 11294.82 73.83 57196.44 88888.00 2014-10-31 15:07:48.905 304 11294.85 73.82 57196.52 88888.00 2014-10-31 15:07:49.405 304 11294.84 73.81 57196.56 88888.00 2014-10-31 15:07:49.905 304 11294.85 73.82 57196.58 88888.00 2014-10-31 15:07:50.405 304 11294.82 73.85 57196.64 88888.00 2014-10-31 15:07:50.905 304 11294.80 73.85 57196.70 88888.00 2014-10-31 15:07:51.405 304 11294.79 73.89 57196.72 88888.00 2014-10-31 15:07:51.905 304 11294.72 73.90 57196.68 88888.00 2014-10-31 15:07:52.405 304 11294.73 73.89 57196.74 88888.00 2014-10-31 15:07:52.905 304 11294.70 73.90 57196.74 88888.00 2014-10-31 15:07:53.405 304 11294.64 73.90 57196.76 88888.00 2014-10-31 15:07:53.905 304 11294.64 73.87 57196.84 88888.00 2014-10-31 15:07:54.405 304 11294.68 73.85 57196.84 88888.00 2014-10-31 15:07:54.905 304 11294.64 73.88 57196.93 88888.00 2014-10-31 15:07:55.405 304 11294.60 73.87 57196.87 88888.00 2014-10-31 15:07:55.905 304 11294.57 73.83 57196.87 88888.00 2014-10-31 15:07:56.405 304 11294.58 73.87 57196.89 88888.00 2014-10-31 15:07:56.905 304 11294.53 73.83 57196.96 88888.00 2014-10-31 15:07:57.405 304 11294.52 73.80 57197.00 88888.00 2014-10-31 15:07:57.905 304 11294.51 73.85 57197.03 88888.00 2014-10-31 15:07:58.405 304 11294.46 73.84 57197.09 88888.00 2014-10-31 15:07:58.905 304 11294.42 73.82 57197.13 88888.00 2014-10-31 15:07:59.405 304 11294.43 73.76 57197.13 88888.00 2014-10-31 15:07:59.905 304 11294.45 73.77 57197.09 88888.00 2014-10-31 15:08:00.405 304 11294.46 73.82 57197.09 88888.00 2014-10-31 15:08:00.905 304 11294.45 73.78 57197.15 88888.00 2014-10-31 15:08:01.405 304 11294.44 73.74 57197.19 88888.00 2014-10-31 15:08:01.905 304 11294.43 73.74 57197.16 88888.00 2014-10-31 15:08:02.405 304 11294.44 73.74 57197.13 88888.00 2014-10-31 15:08:02.905 304 11294.42 73.71 57197.09 88888.00 2014-10-31 15:08:03.405 304 11294.40 73.73 57197.07 88888.00 2014-10-31 15:08:03.905 304 11294.40 73.74 57197.06 88888.00 2014-10-31 15:08:04.405 304 11294.52 73.74 57197.04 88888.00 2014-10-31 15:08:04.905 304 11294.51 73.70 57197.01 88888.00 2014-10-31 15:08:05.405 304 11294.54 73.66 57197.00 88888.00 2014-10-31 15:08:05.905 304 11294.60 73.68 57196.98 88888.00 2014-10-31 15:08:06.405 304 11294.61 73.68 57196.95 88888.00 2014-10-31 15:08:06.905 304 11294.64 73.66 57196.85 88888.00 2014-10-31 15:08:07.405 304 11294.68 73.67 57196.77 88888.00 2014-10-31 15:08:07.905 304 11294.71 73.67 57196.75 88888.00 2014-10-31 15:08:08.405 304 11294.74 73.63 57196.71 88888.00 2014-10-31 15:08:08.905 304 11294.80 73.58 57196.69 88888.00 2014-10-31 15:08:09.405 304 11294.81 73.57 57196.59 88888.00 2014-10-31 15:08:09.905 304 11294.88 73.58 57196.55 88888.00 2014-10-31 15:08:10.405 304 11294.88 73.60 57196.52 88888.00 2014-10-31 15:08:10.905 304 11294.94 73.60 57196.55 88888.00 2014-10-31 15:08:11.405 304 11294.98 73.57 57196.52 88888.00 2014-10-31 15:08:11.905 304 11295.00 73.58 57196.49 88888.00 2014-10-31 15:08:12.405 304 11295.01 73.58 57196.44 88888.00 2014-10-31 15:08:12.905 304 11295.00 73.60 57196.37 88888.00 2014-10-31 15:08:13.405 304 11294.98 73.56 57196.35 88888.00 2014-10-31 15:08:13.905 304 11295.00 73.56 57196.31 88888.00 2014-10-31 15:08:14.405 304 11294.98 73.55 57196.37 88888.00 2014-10-31 15:08:14.905 304 11294.98 73.49 57196.32 88888.00 2014-10-31 15:08:15.405 304 11294.93 73.49 57196.30 88888.00 2014-10-31 15:08:15.905 304 11294.87 73.51 57196.35 88888.00 2014-10-31 15:08:16.405 304 11294.89 73.51 57196.35 88888.00 2014-10-31 15:08:16.905 304 11294.85 73.50 57196.37 88888.00 2014-10-31 15:08:17.405 304 11294.79 73.46 57196.35 88888.00 2014-10-31 15:08:17.905 304 11294.68 73.43 57196.36 88888.00 2014-10-31 15:08:18.405 304 11294.63 73.44 57196.40 88888.00 2014-10-31 15:08:18.905 304 11294.60 73.48 57196.40 88888.00 2014-10-31 15:08:19.405 304 11294.54 73.49 57196.38 88888.00 2014-10-31 15:08:19.905 304 11294.50 73.44 57196.42 88888.00 2014-10-31 15:08:20.405 304 11294.47 73.44 57196.35 88888.00 2014-10-31 15:08:20.905 304 11294.44 73.47 57196.30 88888.00 2014-10-31 15:08:21.405 304 11294.46 73.47 57196.37 88888.00 2014-10-31 15:08:21.905 304 11294.45 73.50 57196.35 88888.00 2014-10-31 15:08:22.405 304 11294.46 73.57 57196.32 88888.00 2014-10-31 15:08:22.905 304 11294.43 73.57 57196.35 88888.00 2014-10-31 15:08:23.405 304 11294.42 73.53 57196.32 88888.00 2014-10-31 15:08:23.905 304 11294.47 73.50 57196.26 88888.00 2014-10-31 15:08:24.405 304 11294.53 73.49 57196.26 88888.00 2014-10-31 15:08:24.905 304 11294.52 73.49 57196.27 88888.00 2014-10-31 15:08:25.405 304 11294.59 73.53 57196.30 88888.00 2014-10-31 15:08:25.905 304 11294.60 73.56 57196.31 88888.00 2014-10-31 15:08:26.405 304 11294.60 73.55 57196.27 88888.00 2014-10-31 15:08:26.905 304 11294.64 73.55 57196.25 88888.00 2014-10-31 15:08:27.405 304 11294.63 73.50 57196.23 88888.00 2014-10-31 15:08:27.905 304 11294.64 73.49 57196.25 88888.00 2014-10-31 15:08:28.405 304 11294.63 73.48 57196.25 88888.00 2014-10-31 15:08:28.905 304 11294.61 73.46 57196.23 88888.00 2014-10-31 15:08:29.405 304 11294.60 73.44 57196.23 88888.00 2014-10-31 15:08:29.905 304 11294.58 73.49 57196.23 88888.00 2014-10-31 15:08:30.405 304 11294.52 73.49 57196.21 88888.00 2014-10-31 15:08:30.905 304 11294.51 73.50 57196.24 88888.00 2014-10-31 15:08:31.405 304 11294.56 73.46 57196.37 88888.00 2014-10-31 15:08:31.905 304 11294.51 73.46 57196.44 88888.00 2014-10-31 15:08:32.405 304 11294.49 73.46 57196.38 88888.00 2014-10-31 15:08:32.905 304 11294.49 73.49 57196.30 88888.00 2014-10-31 15:08:33.405 304 11294.49 73.50 57196.29 88888.00 2014-10-31 15:08:33.905 304 11294.52 73.50 57196.35 88888.00 2014-10-31 15:08:34.405 304 11294.57 73.48 57196.31 88888.00 2014-10-31 15:08:34.905 304 11294.54 73.48 57196.27 88888.00 2014-10-31 15:08:35.405 304 11294.58 73.43 57196.21 88888.00 2014-10-31 15:08:35.905 304 11294.58 73.46 57196.20 88888.00 2014-10-31 15:08:36.405 304 11294.47 73.46 57196.23 88888.00 2014-10-31 15:08:36.905 304 11294.47 73.43 57196.18 88888.00 2014-10-31 15:08:37.405 304 11294.47 73.48 57196.08 88888.00 2014-10-31 15:08:37.905 304 11294.54 73.49 57196.01 88888.00 2014-10-31 15:08:38.405 304 11294.52 73.44 57195.98 88888.00 2014-10-31 15:08:38.905 304 11294.52 73.41 57195.91 88888.00 2014-10-31 15:08:39.405 304 11294.56 73.40 57195.86 88888.00 2014-10-31 15:08:39.905 304 11294.59 73.37 57195.73 88888.00 2014-10-31 15:08:40.405 304 11294.65 73.37 57195.66 88888.00 2014-10-31 15:08:40.905 304 11294.66 73.30 57195.61 88888.00 2014-10-31 15:08:41.405 304 11294.72 73.27 57195.50 88888.00 2014-10-31 15:08:41.905 304 11294.78 73.27 57195.42 88888.00 2014-10-31 15:08:42.405 304 11294.80 73.29 57195.46 88888.00 2014-10-31 15:08:42.905 304 11294.84 73.29 57195.45 88888.00 2014-10-31 15:08:43.405 304 11294.82 73.21 57195.35 88888.00 2014-10-31 15:08:43.905 304 11294.86 73.20 57195.27 88888.00 2014-10-31 15:08:44.405 304 11294.88 73.20 57195.17 88888.00 2014-10-31 15:08:44.905 304 11294.89 73.20 57195.01 88888.00 2014-10-31 15:08:45.405 304 11294.88 73.17 57195.03 88888.00 2014-10-31 15:08:45.905 304 11294.85 73.14 57195.11 88888.00 2014-10-31 15:08:46.405 304 11294.81 73.13 57195.09 88888.00 2014-10-31 15:08:46.905 304 11294.77 73.09 57194.96 88888.00 2014-10-31 15:08:47.405 304 11294.70 73.08 57194.94 88888.00 2014-10-31 15:08:47.905 304 11294.66 73.07 57194.92 88888.00 2014-10-31 15:08:48.406 304 11294.67 73.02 57194.92 88888.00 2014-10-31 15:08:48.906 304 11294.61 72.99 57194.90 88888.00 2014-10-31 15:08:49.406 304 11294.60 73.02 57194.85 88888.00 2014-10-31 15:08:49.906 304 11294.57 73.02 57194.85 88888.00 2014-10-31 15:08:50.406 304 11294.47 73.03 57194.78 88888.00 2014-10-31 15:08:50.906 304 11294.47 73.03 57194.81 88888.00 2014-10-31 15:08:51.406 304 11294.45 73.02 57194.78 88888.00 2014-10-31 15:08:51.906 304 11294.44 73.05 57194.65 88888.00 2014-10-31 15:08:52.406 304 11294.43 73.09 57194.57 88888.00 2014-10-31 15:08:52.906 304 11294.45 73.10 57194.52 88888.00 2014-10-31 15:08:53.406 304 11294.45 73.12 57194.47 88888.00 2014-10-31 15:08:53.906 304 11294.43 73.10 57194.40 88888.00 2014-10-31 15:08:54.406 304 11294.53 73.06 57194.32 88888.00 2014-10-31 15:08:54.906 304 11294.54 73.05 57194.22 88888.00 2014-10-31 15:08:55.406 304 11294.59 73.01 57193.98 88888.00 2014-10-31 15:08:55.906 304 11294.61 72.99 57193.81 88888.00 2014-10-31 15:08:56.406 304 11294.71 72.98 57193.75 88888.00 2014-10-31 15:08:56.906 304 11294.73 72.99 57193.63 88888.00 2014-10-31 15:08:57.406 304 11294.77 73.01 57193.57 88888.00 2014-10-31 15:08:57.906 304 11294.82 73.02 57193.56 88888.00 2014-10-31 15:08:58.406 304 11294.93 73.01 57193.47 88888.00 2014-10-31 15:08:58.906 304 11295.00 72.96 57193.43 88888.00 2014-10-31 15:08:59.406 304 11294.99 72.98 57193.44 88888.00 2014-10-31 15:08:59.906 304 11295.02 72.99 57193.40 88888.00 2014-10-31 15:09:00.406 304 11295.07 73.00 57193.32 88888.00 2014-10-31 15:09:00.906 304 11295.13 72.99 57193.25 88888.00 2014-10-31 15:09:01.406 304 11295.16 73.00 57193.24 88888.00 2014-10-31 15:09:01.906 304 11295.17 73.01 57193.16 88888.00 2014-10-31 15:09:02.406 304 11295.23 73.02 57193.22 88888.00 2014-10-31 15:09:02.906 304 11295.26 73.05 57193.19 88888.00 2014-10-31 15:09:03.406 304 11295.28 73.06 57193.11 88888.00 2014-10-31 15:09:03.906 304 11295.26 73.06 57193.15 88888.00 2014-10-31 15:09:04.406 304 11295.26 73.13 57193.19 88888.00 2014-10-31 15:09:04.906 304 11295.35 73.21 57193.24 88888.00 2014-10-31 15:09:05.406 304 11295.35 73.28 57193.32 88888.00 2014-10-31 15:09:05.906 304 11295.40 73.33 57193.29 88888.00 2014-10-31 15:09:06.406 304 11295.42 73.36 57193.19 88888.00 2014-10-31 15:09:06.906 304 11295.40 73.37 57193.19 88888.00 2014-10-31 15:09:07.406 304 11295.43 73.39 57193.14 88888.00 2014-10-31 15:09:07.906 304 11295.43 73.39 57193.09 88888.00 2014-10-31 15:09:08.406 304 11295.43 73.40 57192.98 88888.00 2014-10-31 15:09:08.906 304 11295.37 73.35 57192.99 88888.00 2014-10-31 15:09:09.406 304 11295.34 73.37 57192.96 88888.00 2014-10-31 15:09:09.906 304 11295.34 73.41 57192.79 88888.00 2014-10-31 15:09:10.406 304 11295.37 73.44 57192.61 88888.00 2014-10-31 15:09:10.906 304 11295.39 73.40 57192.51 88888.00 2014-10-31 15:09:11.406 304 11295.41 73.37 57192.44 88888.00 2014-10-31 15:09:11.906 304 11295.46 73.32 57192.32 88888.00 2014-10-31 15:09:12.406 304 11295.49 73.28 57192.29 88888.00 2014-10-31 15:09:12.906 304 11295.51 73.29 57192.31 88888.00 2014-10-31 15:09:13.406 304 11295.53 73.29 57192.23 88888.00 2014-10-31 15:09:13.906 304 11295.61 73.26 57192.10 88888.00 2014-10-31 15:09:14.406 304 11295.63 73.19 57192.05 88888.00 2014-10-31 15:09:14.906 304 11295.58 73.15 57191.95 88888.00 2014-10-31 15:09:15.406 304 11295.57 73.13 57191.84 88888.00 2014-10-31 15:09:15.906 304 11295.54 73.07 57191.77 88888.00 2014-10-31 15:09:16.406 304 11295.48 73.05 57191.68 88888.00 2014-10-31 15:09:16.906 304 11295.50 73.01 57191.60 88888.00 2014-10-31 15:09:17.406 304 11295.46 72.98 57191.56 88888.00 2014-10-31 15:09:17.906 304 11295.39 72.95 57191.41 88888.00 2014-10-31 15:09:18.406 304 11295.35 72.88 57191.37 88888.00 2014-10-31 15:09:18.906 304 11295.35 72.85 57191.25 88888.00 2014-10-31 15:09:19.406 304 11295.34 72.83 57191.18 88888.00 2014-10-31 15:09:19.906 304 11295.34 72.81 57191.19 88888.00 2014-10-31 15:09:20.406 304 11295.36 72.81 57191.06 88888.00 2014-10-31 15:09:20.906 304 11295.34 72.80 57191.04 88888.00 2014-10-31 15:09:21.406 304 11295.36 72.80 57190.97 88888.00 2014-10-31 15:09:21.906 304 11295.37 72.78 57190.87 88888.00 2014-10-31 15:09:22.406 304 11295.40 72.80 57190.79 88888.00 2014-10-31 15:09:22.906 304 11295.46 72.82 57190.74 88888.00 2014-10-31 15:09:23.406 304 11295.47 72.83 57190.66 88888.00 2014-10-31 15:09:23.906 304 11295.50 72.85 57190.59 88888.00 2014-10-31 15:09:24.406 304 11295.55 72.83 57190.64 88888.00 2014-10-31 15:09:24.906 304 11295.57 72.83 57190.60 88888.00 2014-10-31 15:09:25.406 304 11295.60 72.83 57190.61 88888.00 2014-10-31 15:09:25.906 304 11295.61 72.83 57190.55 88888.00 2014-10-31 15:09:26.406 304 11295.63 72.83 57190.52 88888.00 2014-10-31 15:09:26.906 304 11295.65 72.83 57190.51 88888.00 2014-10-31 15:09:27.406 304 11295.67 72.83 57190.45 88888.00 2014-10-31 15:09:27.906 304 11295.72 72.88 57190.41 88888.00 2014-10-31 15:09:28.406 304 11295.75 72.95 57190.45 88888.00 2014-10-31 15:09:28.906 304 11295.72 73.00 57190.47 88888.00 2014-10-31 15:09:29.406 304 11295.77 73.08 57190.54 88888.00 2014-10-31 15:09:29.906 304 11295.78 73.07 57190.54 88888.00 2014-10-31 15:09:30.406 304 11295.78 73.13 57190.56 88888.00 2014-10-31 15:09:30.906 304 11295.74 73.17 57190.55 88888.00 2014-10-31 15:09:31.406 304 11295.72 73.20 57190.56 88888.00 2014-10-31 15:09:31.906 304 11295.75 73.24 57190.56 88888.00 2014-10-31 15:09:32.406 304 11295.72 73.30 57190.53 88888.00 2014-10-31 15:09:32.906 304 11295.75 73.33 57190.48 88888.00 2014-10-31 15:09:33.406 304 11295.77 73.35 57190.48 88888.00 2014-10-31 15:09:33.906 304 11295.79 73.36 57190.43 88888.00 2014-10-31 15:09:34.406 304 11295.81 73.35 57190.39 88888.00 2014-10-31 15:09:34.906 304 11295.86 73.33 57190.39 88888.00 2014-10-31 15:09:35.406 304 11295.91 73.33 57190.30 88888.00 2014-10-31 15:09:35.906 304 11295.95 73.32 57190.22 88888.00 2014-10-31 15:09:36.406 304 11295.96 73.32 57190.09 88888.00 2014-10-31 15:09:36.906 304 11296.02 73.29 57190.13 88888.00 2014-10-31 15:09:37.406 304 11296.07 73.23 57190.13 88888.00 2014-10-31 15:09:37.906 304 11296.10 73.19 57190.08 88888.00 2014-10-31 15:09:38.406 304 11296.19 73.20 57190.01 88888.00 2014-10-31 15:09:38.906 304 11296.31 73.19 57189.92 88888.00 2014-10-31 15:09:39.406 304 11296.24 73.16 57189.92 88888.00 2014-10-31 15:09:39.906 304 11296.25 73.08 57189.85 88888.00 2014-10-31 15:09:40.406 304 11296.28 73.03 57189.78 88888.00 2014-10-31 15:09:40.906 304 11296.26 73.00 57189.72 88888.00 2014-10-31 15:09:41.406 304 11296.26 73.00 57189.69 88888.00 2014-10-31 15:09:41.906 304 11296.20 72.98 57189.70 88888.00 2014-10-31 15:09:42.406 304 11296.19 72.95 57189.64 88888.00 2014-10-31 15:09:42.906 304 11296.17 72.94 57189.58 88888.00 2014-10-31 15:09:43.406 304 11296.16 72.95 57189.62 88888.00 2014-10-31 15:09:43.906 304 11296.11 72.98 57189.61 88888.00 2014-10-31 15:09:44.406 304 11296.10 72.99 57189.59 88888.00 2014-10-31 15:09:44.906 304 11296.06 73.00 57189.64 88888.00 2014-10-31 15:09:45.406 304 11296.05 73.02 57189.69 88888.00 2014-10-31 15:09:45.906 304 11295.97 73.06 57189.74 88888.00 2014-10-31 15:09:46.406 304 11295.93 73.09 57189.75 88888.00 2014-10-31 15:09:46.906 304 11295.92 73.09 57189.84 88888.00 2014-10-31 15:09:47.406 304 11295.92 73.13 57189.85 88888.00 2014-10-31 15:09:47.906 304 11295.92 73.13 57189.88 88888.00 2014-10-31 15:09:48.406 304 11295.95 73.17 57189.90 88888.00 2014-10-31 15:09:48.906 304 11295.98 73.20 57189.89 88888.00 2014-10-31 15:09:49.406 304 11296.00 73.23 57189.94 88888.00 2014-10-31 15:09:49.906 304 11296.04 73.28 57190.03 88888.00 2014-10-31 15:09:50.406 304 11296.07 73.30 57190.04 88888.00 2014-10-31 15:09:50.906 304 11296.12 73.35 57189.96 88888.00 2014-10-31 15:09:51.406 304 11296.19 73.40 57189.96 88888.00 2014-10-31 15:09:51.906 304 11296.26 73.41 57189.92 88888.00 2014-10-31 15:09:52.406 304 11296.38 73.41 57189.85 88888.00 2014-10-31 15:09:52.906 304 11296.42 73.41 57189.76 88888.00 2014-10-31 15:09:53.406 304 11296.45 73.40 57189.68 88888.00 2014-10-31 15:09:53.906 304 11296.51 73.40 57189.59 88888.00 2014-10-31 15:09:54.406 304 11296.54 73.35 57189.45 88888.00 2014-10-31 15:09:54.906 304 11296.61 73.37 57189.39 88888.00 2014-10-31 15:09:55.406 304 11296.65 73.39 57189.31 88888.00 2014-10-31 15:09:55.906 304 11296.68 73.41 57189.26 88888.00 2014-10-31 15:09:56.406 304 11296.65 73.40 57189.26 88888.00 2014-10-31 15:09:56.906 304 11296.65 73.41 57189.29 88888.00 2014-10-31 15:09:57.406 304 11296.63 73.39 57189.23 88888.00 2014-10-31 15:09:57.906 304 11296.61 73.36 57189.17 88888.00 2014-10-31 15:09:58.406 304 11296.60 73.39 57189.23 88888.00 2014-10-31 15:09:58.906 304 11296.56 73.41 57189.20 88888.00 2014-10-31 15:09:59.406 304 11296.47 73.46 57189.24 88888.00 2014-10-31 15:09:59.906 304 11296.39 73.46 57189.26 88888.00 2014-10-31 15:10:00.406 304 11296.34 73.53 57189.31 88888.00 2014-10-31 15:10:00.906 304 11296.32 73.53 57189.30 88888.00 2014-10-31 15:10:01.406 304 11296.31 73.50 57189.30 88888.00 2014-10-31 15:10:01.906 304 11296.26 73.55 57189.32 88888.00 2014-10-31 15:10:02.406 304 11296.25 73.62 57189.38 88888.00 2014-10-31 15:10:02.906 304 11296.27 73.63 57189.45 88888.00 2014-10-31 15:10:03.406 304 11296.33 73.67 57189.49 88888.00 2014-10-31 15:10:03.906 304 11296.30 73.67 57189.44 88888.00 2014-10-31 15:10:04.406 304 11296.28 73.73 57189.40 88888.00 2014-10-31 15:10:04.906 304 11296.38 73.71 57189.42 88888.00 2014-10-31 15:10:05.406 304 11296.45 73.75 57189.43 88888.00 2014-10-31 15:10:05.906 304 11296.48 73.78 57189.43 88888.00 2014-10-31 15:10:06.406 304 11296.52 73.80 57189.45 88888.00 2014-10-31 15:10:06.906 304 11296.58 73.78 57189.43 88888.00 2014-10-31 15:10:07.406 304 11296.63 73.81 57189.38 88888.00 2014-10-31 15:10:07.906 304 11296.68 73.84 57189.36 88888.00 2014-10-31 15:10:08.406 304 11296.78 73.85 57189.38 88888.00 2014-10-31 15:10:08.906 304 11296.90 73.87 57189.29 88888.00 2014-10-31 15:10:09.406 304 11297.00 73.91 57189.30 88888.00 2014-10-31 15:10:09.906 304 11297.07 73.91 57189.26 88888.00 2014-10-31 15:10:10.406 304 11297.08 73.90 57189.19 88888.00 2014-10-31 15:10:10.906 304 11297.10 73.92 57189.18 88888.00 2014-10-31 15:10:11.406 304 11297.14 73.95 57189.19 88888.00 2014-10-31 15:10:11.906 304 11297.21 73.95 57189.24 88888.00 2014-10-31 15:10:12.406 304 11297.21 74.02 57189.31 88888.00 2014-10-31 15:10:12.906 304 11297.18 74.05 57189.30 88888.00 2014-10-31 15:10:13.406 304 11297.15 74.10 57189.38 88888.00 2014-10-31 15:10:13.906 304 11297.13 74.16 57189.42 88888.00 2014-10-31 15:10:14.406 304 11297.06 74.23 57189.43 88888.00 2014-10-31 15:10:14.906 304 11296.97 74.29 57189.45 88888.00 2014-10-31 15:10:15.406 304 11296.88 74.32 57189.63 88888.00 2014-10-31 15:10:15.906 304 11296.82 74.36 57189.71 88888.00 2014-10-31 15:10:16.406 304 11296.76 74.38 57189.87 88888.00 2014-10-31 15:10:16.906 304 11296.66 74.39 57189.96 88888.00 2014-10-31 15:10:17.406 304 11296.55 74.43 57190.02 88888.00 2014-10-31 15:10:17.906 304 11296.46 74.43 57190.11 88888.00 2014-10-31 15:10:18.406 304 11296.35 74.49 57190.21 88888.00 2014-10-31 15:10:18.906 304 11296.28 74.56 57190.24 88888.00 2014-10-31 15:10:19.406 304 11296.28 74.56 57190.29 88888.00 2014-10-31 15:10:19.906 304 11296.24 74.56 57190.40 88888.00 2014-10-31 15:10:20.406 304 11296.21 74.52 57190.53 88888.00 2014-10-31 15:10:20.906 304 11296.25 74.52 57190.65 88888.00 2014-10-31 15:10:21.406 304 11296.28 74.53 57190.72 88888.00 2014-10-31 15:10:21.906 304 11296.31 74.56 57190.75 88888.00 2014-10-31 15:10:22.406 304 11296.35 74.56 57190.73 88888.00 2014-10-31 15:10:22.906 304 11296.47 74.51 57190.69 88888.00 2014-10-31 15:10:23.406 304 11296.56 74.50 57190.60 88888.00 2014-10-31 15:10:23.906 304 11296.68 74.51 57190.60 88888.00 2014-10-31 15:10:24.406 304 11296.78 74.43 57190.54 88888.00 2014-10-31 15:10:24.906 304 11296.89 74.36 57190.40 88888.00 2014-10-31 15:10:25.406 304 11297.03 74.34 57190.28 88888.00 2014-10-31 15:10:25.906 304 11297.16 74.30 57190.27 88888.00 2014-10-31 15:10:26.406 304 11297.30 74.30 57190.16 88888.00 2014-10-31 15:10:26.906 304 11297.42 74.26 57190.11 88888.00 2014-10-31 15:10:27.406 304 11297.55 74.28 57190.15 88888.00 2014-10-31 15:10:27.906 304 11297.63 74.31 57190.16 88888.00 2014-10-31 15:10:28.406 304 11297.71 74.34 57190.06 88888.00 2014-10-31 15:10:28.906 304 11297.77 74.34 57190.03 88888.00 2014-10-31 15:10:29.406 304 11297.84 74.34 57189.98 88888.00 2014-10-31 15:10:29.906 304 11297.91 74.35 57190.11 88888.00 2014-10-31 15:10:30.406 304 11297.99 74.39 57190.08 88888.00 2014-10-31 15:10:30.906 304 11297.99 74.45 57190.09 88888.00 2014-10-31 15:10:31.406 304 11298.00 74.48 57190.15 88888.00 2014-10-31 15:10:31.906 304 11297.93 74.52 57190.22 88888.00 2014-10-31 15:10:32.406 304 11297.81 74.56 57190.24 88888.00 2014-10-31 15:10:32.906 304 11297.76 74.59 57190.29 88888.00 2014-10-31 15:10:33.406 304 11297.64 74.62 57190.29 88888.00 2014-10-31 15:10:33.906 304 11297.52 74.68 57190.28 88888.00 2014-10-31 15:10:34.406 304 11297.35 74.72 57190.29 88888.00 2014-10-31 15:10:34.906 304 11297.23 74.77 57190.29 88888.00 2014-10-31 15:10:35.406 304 11297.21 74.77 57190.41 88888.00 2014-10-31 15:10:35.906 304 11297.11 74.80 57190.47 88888.00 2014-10-31 15:10:36.406 304 11296.97 74.83 57190.42 88888.00 2014-10-31 15:10:36.906 304 11296.87 74.89 57190.51 88888.00 2014-10-31 15:10:37.406 304 11296.80 74.92 57190.55 88888.00 2014-10-31 15:10:37.906 304 11296.73 74.94 57190.55 88888.00 2014-10-31 15:10:38.406 304 11296.68 74.93 57190.59 88888.00 2014-10-31 15:10:38.906 304 11296.66 74.92 57190.53 88888.00 2014-10-31 15:10:39.406 304 11296.66 74.93 57190.54 88888.00 2014-10-31 15:10:39.906 304 11296.66 74.92 57190.59 88888.00 2014-10-31 15:10:40.406 304 11296.60 74.92 57190.62 88888.00 2014-10-31 15:10:40.906 304 11296.56 74.91 57190.56 88888.00 2014-10-31 15:10:41.406 304 11296.63 74.97 57190.58 88888.00 2014-10-31 15:10:41.906 304 11296.76 74.98 57190.60 88888.00 2014-10-31 15:10:42.406 304 11296.81 74.93 57190.68 88888.00 2014-10-31 15:10:42.906 304 11296.82 74.96 57190.71 88888.00 2014-10-31 15:10:43.406 304 11296.81 75.02 57190.81 88888.00 2014-10-31 15:10:43.906 304 11296.79 75.03 57190.84 88888.00 2014-10-31 15:10:44.406 304 11296.75 75.00 57190.81 88888.00 2014-10-31 15:10:44.906 304 11296.74 74.97 57190.83 88888.00 2014-10-31 15:10:45.406 304 11296.76 74.97 57190.84 88888.00 2014-10-31 15:10:45.906 304 11296.78 74.94 57190.93 88888.00 2014-10-31 15:10:46.406 304 11296.78 74.93 57191.03 88888.00 2014-10-31 15:10:46.906 304 11296.82 74.93 57191.09 88888.00 2014-10-31 15:10:47.406 304 11296.79 74.94 57191.15 88888.00 2014-10-31 15:10:47.906 304 11296.75 74.94 57191.18 88888.00 2014-10-31 15:10:48.406 304 11296.76 74.93 57191.22 88888.00 2014-10-31 15:10:48.906 304 11296.79 74.96 57191.19 88888.00 2014-10-31 15:10:49.406 304 11296.73 74.94 57191.26 88888.00 2014-10-31 15:10:49.906 304 11296.66 74.94 57191.35 88888.00 2014-10-31 15:10:50.406 304 11296.66 74.97 57191.37 88888.00 2014-10-31 15:10:50.906 304 11296.70 75.03 57191.42 88888.00 2014-10-31 15:10:51.406 304 11296.68 75.05 57191.48 88888.00 2014-10-31 15:10:51.906 304 11296.66 75.10 57191.56 88888.00 2014-10-31 15:10:52.406 304 11296.59 75.11 57191.52 88888.00 2014-10-31 15:10:52.906 304 11296.61 75.17 57191.51 88888.00 2014-10-31 15:10:53.406 304 11296.69 75.20 57191.62 88888.00 2014-10-31 15:10:53.906 304 11296.78 75.21 57191.69 88888.00 2014-10-31 15:10:54.406 304 11296.74 75.28 57191.73 88888.00 2014-10-31 15:10:54.906 304 11296.70 75.28 57191.75 88888.00 2014-10-31 15:10:55.406 304 11296.66 75.31 57191.82 88888.00 2014-10-31 15:10:55.906 304 11296.75 75.37 57191.78 88888.00 2014-10-31 15:10:56.406 304 11296.82 75.39 57191.73 88888.00 2014-10-31 15:10:56.906 304 11296.83 75.40 57191.73 88888.00 2014-10-31 15:10:57.406 304 11296.88 75.40 57191.78 88888.00 2014-10-31 15:10:57.906 304 11296.92 75.40 57191.77 88888.00 2014-10-31 15:10:58.406 304 11297.00 75.40 57191.67 88888.00 2014-10-31 15:10:58.906 304 11297.00 75.40 57191.61 88888.00 2014-10-31 15:10:59.406 304 11297.00 75.35 57191.65 88888.00 2014-10-31 15:10:59.906 304 11297.00 75.39 57191.70 88888.00 2014-10-31 15:11:00.406 304 11297.07 75.37 57191.64 88888.00 2014-10-31 15:11:00.906 304 11297.15 75.34 57191.63 88888.00 2014-10-31 15:11:01.406 304 11297.17 75.32 57191.64 88888.00 2014-10-31 15:11:01.906 304 11297.18 75.30 57191.65 88888.00 2014-10-31 15:11:02.406 304 11297.14 75.24 57191.69 88888.00 2014-10-31 15:11:02.906 304 11297.13 75.24 57191.73 88888.00 2014-10-31 15:11:03.406 304 11297.13 75.21 57191.75 88888.00 2014-10-31 15:11:03.906 304 11297.16 75.16 57191.82 88888.00 2014-10-31 15:11:04.406 304 11297.18 75.13 57191.84 88888.00 2014-10-31 15:11:04.906 304 11297.09 75.10 57191.92 88888.00 2014-10-31 15:11:05.406 304 11297.02 75.10 57191.94 88888.00 2014-10-31 15:11:05.906 304 11296.99 75.12 57191.94 88888.00 2014-10-31 15:11:06.406 304 11296.97 75.13 57192.05 88888.00 2014-10-31 15:11:06.906 304 11296.93 75.11 57192.05 88888.00 2014-10-31 15:11:07.406 304 11296.87 75.09 57192.13 88888.00 2014-10-31 15:11:07.906 304 11296.83 75.10 57192.20 88888.00 2014-10-31 15:11:08.406 304 11296.82 75.16 57192.27 88888.00 2014-10-31 15:11:08.906 304 11296.79 75.17 57192.29 88888.00 2014-10-31 15:11:09.406 304 11296.79 75.19 57192.35 88888.00 2014-10-31 15:11:09.906 304 11296.76 75.21 57192.38 88888.00 2014-10-31 15:11:10.406 304 11296.78 75.25 57192.42 88888.00 2014-10-31 15:11:10.906 304 11296.75 75.26 57192.46 88888.00 2014-10-31 15:11:11.406 304 11296.78 75.24 57192.42 88888.00 2014-10-31 15:11:11.906 304 11296.81 75.23 57192.40 88888.00 2014-10-31 15:11:12.406 304 11296.82 75.20 57192.33 88888.00 2014-10-31 15:11:12.906 304 11296.80 75.25 57192.39 88888.00 2014-10-31 15:11:13.406 304 11296.86 75.25 57192.37 88888.00 2014-10-31 15:11:13.906 304 11296.90 75.24 57192.31 88888.00 2014-10-31 15:11:14.406 304 11296.93 75.26 57192.31 88888.00 2014-10-31 15:11:14.906 304 11296.94 75.25 57192.33 88888.00 2014-10-31 15:11:15.406 304 11296.93 75.26 57192.34 88888.00 2014-10-31 15:11:15.906 304 11296.89 75.33 57192.33 88888.00 2014-10-31 15:11:16.406 304 11296.92 75.34 57192.28 88888.00 2014-10-31 15:11:16.906 304 11296.95 75.37 57192.32 88888.00 2014-10-31 15:11:17.406 304 11296.95 75.39 57192.38 88888.00 2014-10-31 15:11:17.906 304 11296.97 75.41 57192.39 88888.00 2014-10-31 15:11:18.406 304 11297.04 75.46 57192.41 88888.00 2014-10-31 15:11:18.906 304 11297.02 75.52 57192.46 88888.00 2014-10-31 15:11:19.406 304 11296.96 75.54 57192.53 88888.00 2014-10-31 15:11:19.906 304 11296.96 75.55 57192.58 88888.00 2014-10-31 15:11:20.406 304 11296.96 75.59 57192.60 88888.00 2014-10-31 15:11:20.906 304 11296.96 75.61 57192.70 88888.00 2014-10-31 15:11:21.406 304 11296.89 75.65 57192.74 88888.00 2014-10-31 15:11:21.906 304 11296.88 75.72 57192.85 88888.00 2014-10-31 15:11:22.406 304 11296.82 75.74 57192.93 88888.00 2014-10-31 15:11:22.906 304 11296.75 75.82 57193.05 88888.00 2014-10-31 15:11:23.406 304 11296.72 75.82 57193.12 88888.00 2014-10-31 15:11:23.906 304 11296.65 75.86 57193.15 88888.00 2014-10-31 15:11:24.406 304 11296.54 75.87 57193.16 88888.00 2014-10-31 15:11:24.906 304 11296.51 75.88 57193.21 88888.00 2014-10-31 15:11:25.406 304 11296.58 75.88 57193.22 88888.00 2014-10-31 15:11:25.906 304 11296.56 75.89 57193.34 88888.00 2014-10-31 15:11:26.406 304 11296.49 75.86 57193.31 88888.00 2014-10-31 15:11:26.906 304 11296.47 75.84 57193.30 88888.00 2014-10-31 15:11:27.406 304 11296.45 75.79 57193.30 88888.00 2014-10-31 15:11:27.906 304 11296.47 75.75 57193.29 88888.00 2014-10-31 15:11:28.406 304 11296.56 75.77 57193.31 88888.00 2014-10-31 15:11:28.906 304 11296.65 75.74 57193.29 88888.00 2014-10-31 15:11:29.406 304 11296.78 75.69 57193.31 88888.00 2014-10-31 15:11:29.906 304 11296.95 75.67 57193.31 88888.00 2014-10-31 15:11:30.406 304 11297.06 75.60 57193.40 88888.00 2014-10-31 15:11:30.906 304 11297.16 75.57 57193.43 88888.00 2014-10-31 15:11:31.406 304 11297.24 75.59 57193.40 88888.00 2014-10-31 15:11:31.906 304 11297.29 75.58 57193.43 88888.00 2014-10-31 15:11:32.406 304 11297.31 75.52 57193.48 88888.00 2014-10-31 15:11:32.906 304 11297.32 75.50 57193.48 88888.00 2014-10-31 15:11:33.406 304 11297.32 75.50 57193.53 88888.00 2014-10-31 15:11:33.906 304 11297.34 75.48 57193.53 88888.00 2014-10-31 15:11:34.406 304 11297.31 75.44 57193.50 88888.00 2014-10-31 15:11:34.906 304 11297.27 75.40 57193.44 88888.00 2014-10-31 15:11:35.406 304 11297.22 75.44 57193.44 88888.00 2014-10-31 15:11:35.906 304 11297.13 75.45 57193.44 88888.00 2014-10-31 15:11:36.406 304 11297.03 75.44 57193.48 88888.00 2014-10-31 15:11:36.906 304 11296.99 75.44 57193.43 88888.00 2014-10-31 15:11:37.406 304 11296.95 75.45 57193.44 88888.00 2014-10-31 15:11:37.906 304 11297.01 75.47 57193.44 88888.00 2014-10-31 15:11:38.406 304 11297.01 75.54 57193.38 88888.00 2014-10-31 15:11:38.906 304 11296.95 75.54 57193.43 88888.00 2014-10-31 15:11:39.406 304 11296.89 75.53 57193.37 88888.00 2014-10-31 15:11:39.906 304 11296.89 75.55 57193.43 88888.00 2014-10-31 15:11:40.406 304 11296.92 75.59 57193.47 88888.00 2014-10-31 15:11:40.906 304 11296.97 75.67 57193.49 88888.00 2014-10-31 15:11:41.406 304 11296.94 75.71 57193.47 88888.00 2014-10-31 15:11:41.906 304 11296.95 75.72 57193.51 88888.00 2014-10-31 15:11:42.406 304 11297.01 75.78 57193.51 88888.00 2014-10-31 15:11:42.906 304 11297.09 75.81 57193.53 88888.00 2014-10-31 15:11:43.406 304 11297.14 75.81 57193.54 88888.00 2014-10-31 15:11:43.906 304 11297.14 75.78 57193.61 88888.00 2014-10-31 15:11:44.406 304 11297.16 75.80 57193.70 88888.00 2014-10-31 15:11:44.906 304 11297.18 75.85 57193.72 88888.00 2014-10-31 15:11:45.406 304 11297.21 75.84 57193.77 88888.00 2014-10-31 15:11:45.906 304 11297.25 75.82 57193.82 88888.00 2014-10-31 15:11:46.406 304 11297.29 75.82 57193.80 88888.00 2014-10-31 15:11:46.906 304 11297.30 75.82 57193.79 88888.00 2014-10-31 15:11:47.406 304 11297.37 75.78 57193.75 88888.00 2014-10-31 15:11:47.906 304 11297.39 75.78 57193.75 88888.00 2014-10-31 15:11:48.406 304 11297.38 75.86 57193.76 88888.00 2014-10-31 15:11:48.906 304 11297.42 75.88 57193.74 88888.00 2014-10-31 15:11:49.406 304 11297.41 75.89 57193.81 88888.00 2014-10-31 15:11:49.906 304 11297.37 75.89 57193.89 88888.00 2014-10-31 15:11:50.406 304 11297.36 75.81 57193.89 88888.00 2014-10-31 15:11:50.906 304 11297.41 75.82 57193.87 88888.00 2014-10-31 15:11:51.406 304 11297.41 75.80 57193.81 88888.00 2014-10-31 15:11:51.906 304 11297.38 75.79 57193.79 88888.00 2014-10-31 15:11:52.406 304 11297.36 75.74 57193.66 88888.00 2014-10-31 15:11:52.906 304 11297.32 75.71 57193.62 88888.00 2014-10-31 15:11:53.406 304 11297.36 75.69 57193.55 88888.00 2014-10-31 15:11:53.906 304 11297.37 75.68 57193.49 88888.00 2014-10-31 15:11:54.406 304 11297.37 75.66 57193.43 88888.00 2014-10-31 15:11:54.906 304 11297.36 75.67 57193.42 88888.00 2014-10-31 15:11:55.406 304 11297.34 75.68 57193.34 88888.00 2014-10-31 15:11:55.906 304 11297.32 75.68 57193.19 88888.00 2014-10-31 15:11:56.406 304 11297.35 75.69 57193.17 88888.00 2014-10-31 15:11:56.906 304 11297.37 75.73 57193.17 88888.00 2014-10-31 15:11:57.406 304 11297.37 75.71 57193.17 88888.00 2014-10-31 15:11:57.906 304 11297.43 75.72 57193.16 88888.00 2014-10-31 15:11:58.406 304 11297.39 75.72 57193.17 88888.00 2014-10-31 15:11:58.906 304 11297.42 75.68 57193.18 88888.00 2014-10-31 15:11:59.406 304 11297.43 75.66 57193.24 88888.00 2014-10-31 15:11:59.906 304 11297.37 75.62 57193.23 88888.00 2014-10-31 15:12:00.406 304 11297.41 75.65 57193.25 88888.00 2014-10-31 15:12:00.906 304 11297.39 75.68 57193.32 88888.00 2014-10-31 15:12:01.406 304 11297.46 75.69 57193.40 88888.00 2014-10-31 15:12:01.906 304 11297.45 75.71 57193.53 88888.00 2014-10-31 15:12:02.406 304 11297.45 75.71 57193.51 88888.00 2014-10-31 15:12:02.906 304 11297.46 75.71 57193.50 88888.00 2014-10-31 15:12:03.406 304 11297.44 75.69 57193.48 88888.00 2014-10-31 15:12:03.906 304 11297.37 75.72 57193.51 88888.00 2014-10-31 15:12:04.406 304 11297.39 75.69 57193.55 88888.00 2014-10-31 15:12:04.906 304 11297.42 75.61 57193.57 88888.00 2014-10-31 15:12:05.406 304 11297.43 75.64 57193.59 88888.00 2014-10-31 15:12:05.906 304 11297.44 75.59 57193.59 88888.00 2014-10-31 15:12:06.406 304 11297.42 75.52 57193.54 88888.00 2014-10-31 15:12:06.906 304 11297.45 75.43 57193.56 88888.00 2014-10-31 15:12:07.406 304 11297.42 75.40 57193.49 88888.00 2014-10-31 15:12:07.906 304 11297.39 75.44 57193.41 88888.00 2014-10-31 15:12:08.406 304 11297.35 75.39 57193.38 88888.00 2014-10-31 15:12:08.906 304 11297.34 75.30 57193.36 88888.00 2014-10-31 15:12:09.406 304 11297.34 75.31 57193.32 88888.00 2014-10-31 15:12:09.906 304 11297.31 75.27 57193.24 88888.00 2014-10-31 15:12:10.406 304 11297.28 75.20 57193.25 88888.00 2014-10-31 15:12:10.906 304 11297.30 75.23 57193.23 88888.00 2014-10-31 15:12:11.406 304 11297.21 75.25 57193.15 88888.00 2014-10-31 15:12:11.906 304 11297.22 75.26 57193.15 88888.00 2014-10-31 15:12:12.406 304 11297.21 75.24 57193.06 88888.00 2014-10-31 15:12:12.906 304 11297.20 75.24 57193.04 88888.00 2014-10-31 15:12:13.407 304 11297.18 75.19 57193.02 88888.00 2014-10-31 15:12:13.907 304 11297.08 75.21 57192.97 88888.00 2014-10-31 15:12:14.407 304 11297.02 75.18 57192.87 88888.00 2014-10-31 15:12:14.907 304 11297.01 75.16 57192.85 88888.00 2014-10-31 15:12:15.407 304 11297.06 75.14 57192.79 88888.00 2014-10-31 15:12:15.907 304 11297.04 75.14 57192.77 88888.00 2014-10-31 15:12:16.407 304 11297.07 75.16 57192.70 88888.00 2014-10-31 15:12:16.907 304 11297.07 75.16 57192.69 88888.00 2014-10-31 15:12:17.407 304 11297.06 75.16 57192.74 88888.00 2014-10-31 15:12:17.907 304 11297.06 75.13 57192.72 88888.00 2014-10-31 15:12:18.407 304 11297.06 75.14 57192.72 88888.00 2014-10-31 15:12:18.907 304 11297.06 75.16 57192.77 88888.00 2014-10-31 15:12:19.407 304 11297.04 75.18 57192.82 88888.00 2014-10-31 15:12:19.907 304 11297.07 75.19 57192.84 88888.00 2014-10-31 15:12:20.407 304 11297.06 75.11 57192.86 88888.00 2014-10-31 15:12:20.907 304 11297.03 75.00 57192.84 88888.00 2014-10-31 15:12:21.407 304 11297.08 74.98 57192.86 88888.00 2014-10-31 15:12:21.907 304 11297.07 74.91 57192.91 88888.00 2014-10-31 15:12:22.407 304 11297.07 74.92 57192.99 88888.00 2014-10-31 15:12:22.907 304 11297.07 74.86 57192.93 88888.00 2014-10-31 15:12:23.407 304 11297.06 74.76 57192.90 88888.00 2014-10-31 15:12:23.907 304 11297.02 74.75 57192.85 88888.00 2014-10-31 15:12:24.407 304 11297.00 74.70 57192.83 88888.00 2014-10-31 15:12:24.907 304 11296.96 74.69 57192.72 88888.00 2014-10-31 15:12:25.407 304 11296.93 74.62 57192.60 88888.00 2014-10-31 15:12:25.907 304 11296.87 74.55 57192.45 88888.00 2014-10-31 15:12:26.407 304 11296.82 74.52 57192.29 88888.00 2014-10-31 15:12:26.907 304 11296.83 74.52 57192.26 88888.00 2014-10-31 15:12:27.407 304 11296.87 74.53 57192.27 88888.00 2014-10-31 15:12:27.907 304 11296.87 74.57 57192.35 88888.00 2014-10-31 15:12:28.407 304 11296.85 74.58 57192.27 88888.00 2014-10-31 15:12:28.907 304 11296.85 74.53 57192.21 88888.00 2014-10-31 15:12:29.407 304 11296.85 74.51 57192.25 88888.00 2014-10-31 15:12:29.907 304 11296.83 74.55 57192.14 88888.00 2014-10-31 15:12:30.407 304 11296.90 74.56 57192.01 88888.00 2014-10-31 15:12:30.907 304 11296.88 74.56 57192.00 88888.00 2014-10-31 15:12:31.407 304 11296.90 74.58 57192.01 88888.00 2014-10-31 15:12:31.907 304 11297.00 74.56 57191.94 88888.00 2014-10-31 15:12:32.407 304 11297.13 74.57 57191.99 88888.00 2014-10-31 15:12:32.907 304 11297.21 74.59 57192.03 88888.00 2014-10-31 15:12:33.407 304 11297.28 74.60 57192.13 88888.00 2014-10-31 15:12:33.907 304 11297.30 74.58 57192.16 88888.00 2014-10-31 15:12:34.407 304 11297.32 74.62 57192.23 88888.00 2014-10-31 15:12:34.907 304 11297.37 74.65 57192.35 88888.00 2014-10-31 15:12:35.407 304 11297.42 74.68 57192.33 88888.00 2014-10-31 15:12:35.907 304 11297.42 74.72 57192.26 88888.00 2014-10-31 15:12:36.407 304 11297.41 74.73 57192.25 88888.00 2014-10-31 15:12:36.907 304 11297.43 74.77 57192.29 88888.00 2014-10-31 15:12:37.407 304 11297.44 74.76 57192.34 88888.00 2014-10-31 15:12:37.907 304 11297.49 74.80 57192.41 88888.00 2014-10-31 15:12:38.407 304 11297.48 74.79 57192.50 88888.00 2014-10-31 15:12:38.907 304 11297.49 74.77 57192.54 88888.00 2014-10-31 15:12:39.407 304 11297.53 74.76 57192.48 88888.00 2014-10-31 15:12:39.907 304 11297.45 74.77 57192.47 88888.00 2014-10-31 15:12:40.407 304 11297.46 74.77 57192.39 88888.00 2014-10-31 15:12:40.907 304 11297.49 74.78 57192.34 88888.00 2014-10-31 15:12:41.407 304 11297.44 74.77 57192.32 88888.00 2014-10-31 15:12:41.907 304 11297.41 74.72 57192.31 88888.00 2014-10-31 15:12:42.407 304 11297.34 74.72 57192.31 88888.00 2014-10-31 15:12:42.907 304 11297.34 74.75 57192.32 88888.00 2014-10-31 15:12:43.407 304 11297.30 74.72 57192.31 88888.00 2014-10-31 15:12:43.907 304 11297.24 74.69 57192.33 88888.00 2014-10-31 15:12:44.407 304 11297.21 74.71 57192.29 88888.00 2014-10-31 15:12:44.907 304 11297.23 74.69 57192.22 88888.00 2014-10-31 15:12:45.407 304 11297.24 74.70 57192.12 88888.00 2014-10-31 15:12:45.907 304 11297.23 74.71 57192.07 88888.00 2014-10-31 15:12:46.407 304 11297.21 74.63 57192.03 88888.00 2014-10-31 15:12:46.907 304 11297.21 74.58 57192.03 88888.00 2014-10-31 15:12:47.407 304 11297.20 74.50 57191.95 88888.00 2014-10-31 15:12:47.907 304 11297.24 74.44 57191.84 88888.00 2014-10-31 15:12:48.407 304 11297.35 74.38 57191.75 88888.00 2014-10-31 15:12:48.907 304 11297.44 74.34 57191.69 88888.00 2014-10-31 15:12:49.407 304 11297.49 74.31 57191.70 88888.00 2014-10-31 15:12:49.907 304 11297.53 74.25 57191.60 88888.00 2014-10-31 15:12:50.407 304 11297.58 74.21 57191.45 88888.00 2014-10-31 15:12:50.907 304 11297.60 74.18 57191.33 88888.00 2014-10-31 15:12:51.407 304 11297.63 74.18 57191.42 88888.00 2014-10-31 15:12:51.907 304 11297.70 74.19 57191.50 88888.00 2014-10-31 15:12:52.407 304 11297.74 74.16 57191.46 88888.00 2014-10-31 15:12:52.907 304 11297.84 74.10 57191.48 88888.00 2014-10-31 15:12:53.407 304 11297.92 74.03 57191.61 88888.00 2014-10-31 15:12:53.907 304 11297.97 73.94 57191.60 88888.00 2014-10-31 15:12:54.407 304 11297.93 73.95 57191.54 88888.00 2014-10-31 15:12:54.907 304 11297.97 73.92 57191.52 88888.00 2014-10-31 15:12:55.407 304 11297.98 73.90 57191.51 88888.00 2014-10-31 15:12:55.907 304 11298.04 73.84 57191.52 88888.00 2014-10-31 15:12:56.407 304 11298.05 73.76 57191.52 88888.00 2014-10-31 15:12:56.907 304 11298.11 73.69 57191.36 88888.00 2014-10-31 15:12:57.407 304 11298.08 73.69 57191.22 88888.00 2014-10-31 15:12:57.907 304 11298.04 73.70 57191.09 88888.00 2014-10-31 15:12:58.407 304 11297.97 73.71 57191.06 88888.00 2014-10-31 15:12:58.907 304 11297.92 73.73 57191.09 88888.00 2014-10-31 15:12:59.407 304 11297.92 73.74 57191.16 88888.00 2014-10-31 15:12:59.907 304 11297.91 73.75 57191.12 88888.00 2014-10-31 15:13:00.407 304 11297.88 73.75 57191.10 88888.00 2014-10-31 15:13:00.907 304 11297.81 73.78 57191.11 88888.00 2014-10-31 15:13:01.407 304 11297.79 73.78 57191.11 88888.00 2014-10-31 15:13:01.907 304 11297.71 73.81 57191.15 88888.00 2014-10-31 15:13:02.407 304 11297.65 73.84 57191.19 88888.00 2014-10-31 15:13:02.907 304 11297.56 73.88 57191.25 88888.00 2014-10-31 15:13:03.407 304 11297.56 73.91 57191.36 88888.00 2014-10-31 15:13:03.907 304 11297.56 73.88 57191.50 88888.00 2014-10-31 15:13:04.407 304 11297.55 73.88 57191.54 88888.00 2014-10-31 15:13:04.907 304 11297.52 73.89 57191.55 88888.00 2014-10-31 15:13:05.407 304 11297.56 73.91 57191.60 88888.00 2014-10-31 15:13:05.907 304 11297.53 73.87 57191.62 88888.00 2014-10-31 15:13:06.407 304 11297.56 73.83 57191.56 88888.00 2014-10-31 15:13:06.907 304 11297.57 73.83 57191.56 88888.00 2014-10-31 15:13:07.407 304 11297.62 73.83 57191.56 88888.00 2014-10-31 15:13:07.907 304 11297.69 73.82 57191.56 88888.00 2014-10-31 15:13:08.407 304 11297.66 73.78 57191.51 88888.00 2014-10-31 15:13:08.907 304 11297.71 73.80 57191.51 88888.00 2014-10-31 15:13:09.407 304 11297.74 73.80 57191.49 88888.00 2014-10-31 15:13:09.907 304 11297.74 73.80 57191.48 88888.00 2014-10-31 15:13:10.407 304 11297.69 73.70 57191.37 88888.00 2014-10-31 15:13:10.907 304 11297.73 73.70 57191.28 88888.00 2014-10-31 15:13:11.407 304 11297.78 73.67 57191.16 88888.00 2014-10-31 15:13:11.907 304 11297.77 73.60 57191.09 88888.00 2014-10-31 15:13:12.407 304 11297.77 73.55 57191.03 88888.00 2014-10-31 15:13:12.907 304 11297.78 73.49 57190.88 88888.00 2014-10-31 15:13:13.407 304 11297.81 73.44 57190.67 88888.00 2014-10-31 15:13:13.907 304 11297.83 73.43 57190.52 88888.00 2014-10-31 15:13:14.407 304 11297.87 73.36 57190.47 88888.00 2014-10-31 15:13:14.907 304 11297.91 73.29 57190.46 88888.00 2014-10-31 15:13:15.407 304 11297.95 73.27 57190.30 88888.00 2014-10-31 15:13:15.907 304 11297.98 73.21 57190.20 88888.00 2014-10-31 15:13:16.407 304 11298.00 73.15 57190.10 88888.00 2014-10-31 15:13:16.907 304 11298.02 73.10 57190.15 88888.00 2014-10-31 15:13:17.407 304 11298.05 73.05 57190.11 88888.00 2014-10-31 15:13:17.907 304 11297.99 73.06 57190.09 88888.00 2014-10-31 15:13:18.407 304 11297.99 73.06 57190.03 88888.00 2014-10-31 15:13:18.907 304 11297.94 73.07 57190.07 88888.00 2014-10-31 15:13:19.407 304 11297.88 73.08 57190.11 88888.00 2014-10-31 15:13:19.907 304 11297.83 73.10 57190.10 88888.00 2014-10-31 15:13:20.407 304 11297.80 73.16 57190.15 88888.00 2014-10-31 15:13:20.907 304 11297.77 73.16 57190.26 88888.00 2014-10-31 15:13:21.407 304 11297.69 73.19 57190.40 88888.00 2014-10-31 15:13:21.907 304 11297.63 73.26 57190.48 88888.00 2014-10-31 15:13:22.407 304 11297.56 73.30 57190.54 88888.00 2014-10-31 15:13:22.907 304 11297.49 73.35 57190.68 88888.00 2014-10-31 15:13:23.407 304 11297.41 73.40 57190.71 88888.00 2014-10-31 15:13:23.907 304 11297.34 73.44 57190.74 88888.00 2014-10-31 15:13:24.407 304 11297.25 73.44 57190.83 88888.00 2014-10-31 15:13:24.907 304 11297.18 73.47 57190.94 88888.00 2014-10-31 15:13:25.407 304 11297.13 73.54 57191.09 88888.00 2014-10-31 15:13:25.907 304 11297.10 73.61 57191.23 88888.00 2014-10-31 15:13:26.407 304 11297.14 73.57 57191.25 88888.00 2014-10-31 15:13:26.907 304 11297.14 73.60 57191.30 88888.00 2014-10-31 15:13:27.407 304 11297.11 73.61 57191.35 88888.00 2014-10-31 15:13:27.907 304 11297.13 73.54 57191.35 88888.00 2014-10-31 15:13:28.407 304 11297.18 73.55 57191.33 88888.00 2014-10-31 15:13:28.907 304 11297.20 73.54 57191.26 88888.00 2014-10-31 15:13:29.407 304 11297.24 73.48 57191.18 88888.00 2014-10-31 15:13:29.907 304 11297.28 73.49 57191.16 88888.00 2014-10-31 15:13:30.407 304 11297.30 73.51 57191.13 88888.00 2014-10-31 15:13:30.907 304 11297.31 73.55 57191.09 88888.00 2014-10-31 15:13:31.407 304 11297.36 73.55 57191.04 88888.00 2014-10-31 15:13:31.907 304 11297.41 73.54 57190.93 88888.00 2014-10-31 15:13:32.407 304 11297.45 73.57 57190.85 88888.00 2014-10-31 15:13:32.907 304 11297.52 73.57 57190.80 88888.00 2014-10-31 15:13:33.407 304 11297.63 73.51 57190.80 88888.00 2014-10-31 15:13:33.907 304 11297.71 73.47 57190.79 88888.00 2014-10-31 15:13:34.407 304 11297.77 73.44 57190.72 88888.00 2014-10-31 15:13:34.907 304 11297.80 73.41 57190.58 88888.00 2014-10-31 15:13:35.407 304 11297.92 73.41 57190.53 88888.00 2014-10-31 15:13:35.907 304 11298.05 73.43 57190.47 88888.00 2014-10-31 15:13:36.407 304 11298.10 73.42 57190.35 88888.00 2014-10-31 15:13:36.907 304 11298.12 73.36 57190.24 88888.00 2014-10-31 15:13:37.407 304 11298.19 73.30 57190.14 88888.00 2014-10-31 15:13:37.907 304 11298.24 73.32 57190.09 88888.00 2014-10-31 15:13:38.407 304 11298.28 73.28 57190.00 88888.00 2014-10-31 15:13:38.907 304 11298.28 73.27 57189.90 88888.00 2014-10-31 15:13:39.407 304 11298.24 73.23 57189.82 88888.00 2014-10-31 15:13:39.907 304 11298.19 73.17 57189.79 88888.00 2014-10-31 15:13:40.407 304 11298.17 73.12 57189.77 88888.00 2014-10-31 15:13:40.907 304 11298.13 73.10 57189.77 88888.00 2014-10-31 15:13:41.407 304 11298.06 73.10 57189.71 88888.00 2014-10-31 15:13:41.907 304 11297.99 73.08 57189.70 88888.00 2014-10-31 15:13:42.407 304 11297.91 72.99 57189.71 88888.00 2014-10-31 15:13:42.907 304 11297.79 72.93 57189.68 88888.00 2014-10-31 15:13:43.407 304 11297.74 72.83 57189.70 88888.00 2014-10-31 15:13:43.907 304 11297.63 72.82 57189.66 88888.00 2014-10-31 15:13:44.407 304 11297.56 72.75 57189.64 88888.00 2014-10-31 15:13:44.907 304 11297.50 72.74 57189.69 88888.00 2014-10-31 15:13:45.407 304 11297.37 72.72 57189.71 88888.00 2014-10-31 15:13:45.907 304 11297.30 72.74 57189.75 88888.00 2014-10-31 15:13:46.407 304 11297.22 72.75 57189.83 88888.00 2014-10-31 15:13:46.907 304 11297.18 72.78 57189.91 88888.00 2014-10-31 15:13:47.407 304 11297.13 72.81 57189.96 88888.00 2014-10-31 15:13:47.907 304 11297.13 72.83 57189.98 88888.00 2014-10-31 15:13:48.407 304 11297.13 72.88 57190.03 88888.00 2014-10-31 15:13:48.907 304 11297.15 72.88 57190.11 88888.00 2014-10-31 15:13:49.407 304 11297.22 72.86 57190.07 88888.00 2014-10-31 15:13:49.907 304 11297.24 72.89 57190.03 88888.00 2014-10-31 15:13:50.407 304 11297.28 72.95 57190.07 88888.00 2014-10-31 15:13:50.907 304 11297.34 72.96 57190.06 88888.00 2014-10-31 15:13:51.407 304 11297.42 72.99 57190.01 88888.00 2014-10-31 15:13:51.907 304 11297.46 72.93 57190.02 88888.00 2014-10-31 15:13:52.407 304 11297.48 72.94 57190.08 88888.00 2014-10-31 15:13:52.907 304 11297.59 72.98 57190.01 88888.00 2014-10-31 15:13:53.407 304 11297.63 72.98 57189.96 88888.00 2014-10-31 15:13:53.907 304 11297.69 72.96 57189.98 88888.00 2014-10-31 15:13:54.407 304 11297.72 72.95 57190.01 88888.00 2014-10-31 15:13:54.907 304 11297.77 72.96 57190.00 88888.00 2014-10-31 15:13:55.407 304 11297.81 72.92 57189.87 88888.00 2014-10-31 15:13:55.907 304 11297.94 72.92 57189.83 88888.00 2014-10-31 15:13:56.407 304 11297.93 72.90 57189.76 88888.00 2014-10-31 15:13:56.907 304 11297.92 72.90 57189.68 88888.00 2014-10-31 15:13:57.407 304 11297.98 72.93 57189.58 88888.00 2014-10-31 15:13:57.907 304 11297.99 72.95 57189.53 88888.00 2014-10-31 15:13:58.407 304 11297.97 72.92 57189.43 88888.00 2014-10-31 15:13:58.907 304 11297.98 72.88 57189.33 88888.00 2014-10-31 15:13:59.407 304 11297.97 72.86 57189.13 88888.00 2014-10-31 15:13:59.907 304 11297.95 72.83 57189.04 88888.00 2014-10-31 15:14:00.407 304 11297.95 72.85 57189.01 88888.00 2014-10-31 15:14:00.907 304 11297.94 72.80 57188.94 88888.00 2014-10-31 15:14:01.407 304 11297.98 72.82 57188.94 88888.00 2014-10-31 15:14:01.907 304 11297.95 72.86 57188.89 88888.00 2014-10-31 15:14:02.407 304 11297.97 72.85 57188.95 88888.00 2014-10-31 15:14:02.907 304 11297.98 72.81 57189.02 88888.00 2014-10-31 15:14:03.407 304 11297.88 72.80 57189.07 88888.00 2014-10-31 15:14:03.907 304 11297.88 72.80 57189.11 88888.00 2014-10-31 15:14:04.407 304 11297.91 72.83 57189.06 88888.00 2014-10-31 15:14:04.907 304 11297.87 72.86 57189.17 88888.00 2014-10-31 15:14:05.407 304 11297.84 72.85 57189.17 88888.00 2014-10-31 15:14:05.907 304 11297.79 72.85 57189.12 88888.00 2014-10-31 15:14:06.407 304 11297.78 72.86 57189.14 88888.00 2014-10-31 15:14:06.907 304 11297.79 72.87 57189.17 88888.00 2014-10-31 15:14:07.407 304 11297.84 72.89 57189.23 88888.00 2014-10-31 15:14:07.907 304 11297.85 72.89 57189.19 88888.00 2014-10-31 15:14:08.407 304 11297.78 72.92 57189.18 88888.00 2014-10-31 15:14:08.907 304 11297.77 72.96 57189.19 88888.00 2014-10-31 15:14:09.407 304 11297.74 73.00 57189.25 88888.00 2014-10-31 15:14:09.907 304 11297.73 73.01 57189.33 88888.00 2014-10-31 15:14:10.407 304 11297.78 73.05 57189.37 88888.00 2014-10-31 15:14:10.907 304 11297.83 73.07 57189.44 88888.00 2014-10-31 15:14:11.407 304 11297.87 73.07 57189.51 88888.00 2014-10-31 15:14:11.907 304 11297.92 73.14 57189.51 88888.00 2014-10-31 15:14:12.407 304 11297.90 73.17 57189.49 88888.00 2014-10-31 15:14:12.907 304 11297.91 73.19 57189.49 88888.00 2014-10-31 15:14:13.407 304 11297.97 73.22 57189.56 88888.00 2014-10-31 15:14:13.907 304 11298.00 73.16 57189.53 88888.00 2014-10-31 15:14:14.407 304 11298.04 73.13 57189.52 88888.00 2014-10-31 15:14:14.907 304 11298.10 73.13 57189.53 88888.00 2014-10-31 15:14:15.407 304 11298.14 73.09 57189.55 88888.00 2014-10-31 15:14:15.907 304 11298.19 73.08 57189.61 88888.00 2014-10-31 15:14:16.407 304 11298.18 73.02 57189.64 88888.00 2014-10-31 15:14:16.907 304 11298.19 72.99 57189.64 88888.00 2014-10-31 15:14:17.407 304 11298.24 72.98 57189.58 88888.00 2014-10-31 15:14:17.907 304 11298.20 72.93 57189.59 88888.00 2014-10-31 15:14:18.407 304 11298.14 72.92 57189.62 88888.00 2014-10-31 15:14:18.907 304 11298.10 72.92 57189.58 88888.00 2014-10-31 15:14:19.407 304 11298.08 72.93 57189.56 88888.00 2014-10-31 15:14:19.907 304 11297.99 72.93 57189.61 88888.00 2014-10-31 15:14:20.407 304 11297.88 72.95 57189.66 88888.00 2014-10-31 15:14:20.907 304 11297.80 72.93 57189.69 88888.00 2014-10-31 15:14:21.407 304 11297.71 72.92 57189.59 88888.00 2014-10-31 15:14:21.907 304 11297.65 72.90 57189.61 88888.00 2014-10-31 15:14:22.407 304 11297.60 72.96 57189.71 88888.00 2014-10-31 15:14:22.907 304 11297.53 72.99 57189.76 88888.00 2014-10-31 15:14:23.407 304 11297.39 73.01 57189.83 88888.00 2014-10-31 15:14:23.907 304 11297.36 73.05 57189.94 88888.00 2014-10-31 15:14:24.407 304 11297.29 73.03 57189.97 88888.00 2014-10-31 15:14:24.907 304 11297.27 73.08 57190.00 88888.00 2014-10-31 15:14:25.407 304 11297.24 73.12 57190.09 88888.00 2014-10-31 15:14:25.907 304 11297.24 73.19 57190.23 88888.00 2014-10-31 15:14:26.407 304 11297.25 73.19 57190.27 88888.00 2014-10-31 15:14:26.907 304 11297.24 73.26 57190.24 88888.00 2014-10-31 15:14:27.407 304 11297.16 73.34 57190.36 88888.00 2014-10-31 15:14:27.907 304 11297.17 73.37 57190.48 88888.00 2014-10-31 15:14:28.407 304 11297.20 73.39 57190.55 88888.00 2014-10-31 15:14:28.907 304 11297.21 73.41 57190.61 88888.00 2014-10-31 15:14:29.407 304 11297.22 73.44 57190.75 88888.00 2014-10-31 15:14:29.907 304 11297.29 73.46 57190.88 88888.00 2014-10-31 15:14:30.407 304 11297.35 73.47 57191.00 88888.00 2014-10-31 15:14:30.907 304 11297.39 73.49 57191.01 88888.00 2014-10-31 15:14:31.407 304 11297.43 73.49 57191.09 88888.00 2014-10-31 15:14:31.907 304 11297.44 73.50 57191.11 88888.00 2014-10-31 15:14:32.407 304 11297.45 73.49 57191.07 88888.00 2014-10-31 15:14:32.907 304 11297.51 73.50 57191.06 88888.00 2014-10-31 15:14:33.407 304 11297.55 73.49 57191.04 88888.00 2014-10-31 15:14:33.907 304 11297.60 73.48 57190.98 88888.00 2014-10-31 15:14:34.407 304 11297.66 73.47 57190.93 88888.00 2014-10-31 15:14:34.907 304 11297.70 73.37 57190.90 88888.00 2014-10-31 15:14:35.407 304 11297.71 73.29 57190.97 88888.00 2014-10-31 15:14:35.907 304 11297.74 73.23 57190.92 88888.00 2014-10-31 15:14:36.407 304 11297.72 73.22 57190.85 88888.00 2014-10-31 15:14:36.907 304 11297.73 73.17 57190.81 88888.00 2014-10-31 15:14:37.407 304 11297.74 73.12 57190.81 88888.00 2014-10-31 15:14:37.907 304 11297.74 73.07 57190.75 88888.00 2014-10-31 15:14:38.407 304 11297.78 73.06 57190.71 88888.00 2014-10-31 15:14:38.907 304 11297.76 73.05 57190.67 88888.00 2014-10-31 15:14:39.407 304 11297.66 73.05 57190.62 88888.00 2014-10-31 15:14:39.907 304 11297.60 73.07 57190.65 88888.00 2014-10-31 15:14:40.407 304 11297.60 73.08 57190.71 88888.00 2014-10-31 15:14:40.907 304 11297.58 73.06 57190.73 88888.00 2014-10-31 15:14:41.407 304 11297.57 73.05 57190.74 88888.00 2014-10-31 15:14:41.907 304 11297.52 73.01 57190.84 88888.00 2014-10-31 15:14:42.407 304 11297.48 72.99 57190.88 88888.00 2014-10-31 15:14:42.907 304 11297.49 72.96 57190.97 88888.00 2014-10-31 15:14:43.407 304 11297.48 72.99 57191.03 88888.00 2014-10-31 15:14:43.907 304 11297.42 73.06 57191.13 88888.00 2014-10-31 15:14:44.407 304 11297.39 73.09 57191.24 88888.00 2014-10-31 15:14:44.907 304 11297.35 73.14 57191.35 88888.00 2014-10-31 15:14:45.407 304 11297.28 73.19 57191.42 88888.00 2014-10-31 15:14:45.907 304 11297.32 73.20 57191.51 88888.00 2014-10-31 15:14:46.407 304 11297.30 73.24 57191.57 88888.00 2014-10-31 15:14:46.907 304 11297.21 73.27 57191.69 88888.00 2014-10-31 15:14:47.407 304 11297.11 73.30 57191.80 88888.00 2014-10-31 15:14:47.907 304 11297.15 73.35 57191.88 88888.00 2014-10-31 15:14:48.407 304 11297.13 73.41 57191.94 88888.00 2014-10-31 15:14:48.907 304 11297.07 73.42 57192.02 88888.00 2014-10-31 15:14:49.407 304 11297.01 73.44 57192.07 88888.00 2014-10-31 15:14:49.907 304 11296.94 73.53 57192.16 88888.00 2014-10-31 15:14:50.407 304 11296.90 73.56 57192.25 88888.00 2014-10-31 15:14:50.907 304 11296.87 73.51 57192.32 88888.00 2014-10-31 15:14:51.407 304 11296.87 73.51 57192.29 88888.00 2014-10-31 15:14:51.907 304 11296.89 73.53 57192.37 88888.00 2014-10-31 15:14:52.407 304 11296.92 73.46 57192.37 88888.00 2014-10-31 15:14:52.907 304 11296.87 73.41 57192.40 88888.00 2014-10-31 15:14:53.407 304 11296.88 73.39 57192.50 88888.00 2014-10-31 15:14:53.907 304 11296.83 73.35 57192.57 88888.00 2014-10-31 15:14:54.407 304 11296.75 73.28 57192.55 88888.00 2014-10-31 15:14:54.907 304 11296.70 73.28 57192.58 88888.00 2014-10-31 15:14:55.407 304 11296.67 73.26 57192.58 88888.00 2014-10-31 15:14:55.907 304 11296.65 73.24 57192.58 88888.00 2014-10-31 15:14:56.407 304 11296.59 73.21 57192.54 88888.00 2014-10-31 15:14:56.907 304 11296.53 73.23 57192.57 88888.00 2014-10-31 15:14:57.407 304 11296.47 73.22 57192.55 88888.00 2014-10-31 15:14:57.907 304 11296.44 73.21 57192.46 88888.00 2014-10-31 15:14:58.407 304 11296.39 73.27 57192.39 88888.00 2014-10-31 15:14:58.907 304 11296.32 73.29 57192.29 88888.00 2014-10-31 15:14:59.407 304 11296.26 73.27 57192.22 88888.00 2014-10-31 15:14:59.907 304 11296.31 73.23 57192.15 88888.00 2014-10-31 15:15:00.407 304 11296.35 73.22 57192.16 88888.00 2014-10-31 15:15:00.907 304 11296.41 73.16 57192.20 88888.00 2014-10-31 15:15:01.407 304 11296.44 73.12 57192.19 88888.00 2014-10-31 15:15:01.907 304 11296.49 73.03 57192.19 88888.00 2014-10-31 15:15:02.407 304 11296.56 72.94 57192.22 88888.00 2014-10-31 15:15:02.907 304 11296.60 72.95 57192.27 88888.00 2014-10-31 15:15:03.407 304 11296.67 72.95 57192.25 88888.00 2014-10-31 15:15:03.907 304 11296.74 72.93 57192.28 88888.00 2014-10-31 15:15:04.407 304 11296.75 72.93 57192.26 88888.00 2014-10-31 15:15:04.907 304 11296.80 72.92 57192.29 88888.00 2014-10-31 15:15:05.407 304 11296.81 72.88 57192.32 88888.00 2014-10-31 15:15:05.907 304 11296.83 72.85 57192.23 88888.00 2014-10-31 15:15:06.407 304 11296.85 72.83 57192.15 88888.00 2014-10-31 15:15:06.907 304 11296.75 72.88 57192.12 88888.00 2014-10-31 15:15:07.407 304 11296.68 72.90 57192.08 88888.00 2014-10-31 15:15:07.907 304 11296.63 72.90 57192.10 88888.00 2014-10-31 15:15:08.407 304 11296.54 72.93 57192.20 88888.00 2014-10-31 15:15:08.907 304 11296.42 72.96 57192.27 88888.00 2014-10-31 15:15:09.407 304 11296.31 73.03 57192.33 88888.00 2014-10-31 15:15:09.907 304 11296.26 73.05 57192.32 88888.00 2014-10-31 15:15:10.407 304 11296.16 73.12 57192.40 88888.00 2014-10-31 15:15:10.907 304 11296.09 73.19 57192.52 88888.00 2014-10-31 15:15:11.407 304 11296.02 73.21 57192.59 88888.00 2014-10-31 15:15:11.907 304 11295.92 73.21 57192.70 88888.00 2014-10-31 15:15:12.407 304 11295.86 73.21 57192.82 88888.00 2014-10-31 15:15:12.907 304 11295.81 73.29 57192.93 88888.00 2014-10-31 15:15:13.407 304 11295.77 73.37 57193.05 88888.00 2014-10-31 15:15:13.907 304 11295.71 73.43 57193.22 88888.00 2014-10-31 15:15:14.407 304 11295.64 73.43 57193.42 88888.00 2014-10-31 15:15:14.907 304 11295.62 73.46 57193.76 88888.00 2014-10-31 15:15:15.407 304 11295.62 73.55 57193.88 88888.00 2014-10-31 15:15:15.907 304 11295.56 73.61 57193.93 88888.00 2014-10-31 15:15:16.407 304 11295.58 73.60 57193.96 88888.00 2014-10-31 15:15:16.907 304 11295.58 73.61 57193.93 88888.00 2014-10-31 15:15:17.407 304 11295.57 73.63 57193.93 88888.00 2014-10-31 15:15:17.907 304 11295.56 73.64 57193.94 88888.00 2014-10-31 15:15:18.407 304 11295.60 73.62 57193.89 88888.00 2014-10-31 15:15:18.907 304 11295.58 73.64 57193.81 88888.00 2014-10-31 15:15:19.407 304 11295.56 73.66 57193.77 88888.00 2014-10-31 15:15:19.907 304 11295.56 73.69 57193.79 88888.00 2014-10-31 15:15:20.407 304 11295.61 73.63 57193.76 88888.00 2014-10-31 15:15:20.907 304 11295.63 73.61 57193.72 88888.00 2014-10-31 15:15:21.407 304 11295.68 73.64 57193.56 88888.00 2014-10-31 15:15:21.907 304 11295.74 73.62 57193.45 88888.00 2014-10-31 15:15:22.407 304 11295.74 73.60 57193.43 88888.00 2014-10-31 15:15:22.907 304 11295.71 73.60 57193.42 88888.00 2014-10-31 15:15:23.407 304 11295.71 73.58 57193.37 88888.00 2014-10-31 15:15:23.907 304 11295.74 73.60 57193.36 88888.00 2014-10-31 15:15:24.407 304 11295.76 73.62 57193.35 88888.00 2014-10-31 15:15:24.907 304 11295.71 73.70 57193.44 88888.00 2014-10-31 15:15:25.407 304 11295.70 73.76 57193.49 88888.00 2014-10-31 15:15:25.907 304 11295.69 73.74 57193.48 88888.00 2014-10-31 15:15:26.407 304 11295.63 73.68 57193.50 88888.00 2014-10-31 15:15:26.907 304 11295.63 73.73 57193.49 88888.00 2014-10-31 15:15:27.407 304 11295.60 73.73 57193.49 88888.00 2014-10-31 15:15:27.907 304 11295.51 73.74 57193.57 88888.00 2014-10-31 15:15:28.408 304 11295.41 73.76 57193.66 88888.00 2014-10-31 15:15:28.908 304 11295.29 73.70 57193.77 88888.00 2014-10-31 15:15:29.408 304 11295.23 73.73 57193.87 88888.00 2014-10-31 15:15:29.908 304 11295.14 73.76 57193.98 88888.00 2014-10-31 15:15:30.408 304 11295.05 73.81 57194.15 88888.00 2014-10-31 15:15:30.908 304 11294.99 73.85 57194.26 88888.00 2014-10-31 15:15:31.408 304 11294.95 73.91 57194.30 88888.00 2014-10-31 15:15:31.908 304 11294.92 74.00 57194.34 88888.00 2014-10-31 15:15:32.408 304 11294.87 74.03 57194.44 88888.00 2014-10-31 15:15:32.908 304 11294.91 74.04 57194.47 88888.00 2014-10-31 15:15:33.408 304 11294.86 74.05 57194.51 88888.00 2014-10-31 15:15:33.908 304 11294.88 74.08 57194.52 88888.00 2014-10-31 15:15:34.408 304 11294.95 74.09 57194.58 88888.00 2014-10-31 15:15:34.908 304 11295.00 74.12 57194.64 88888.00 2014-10-31 15:15:35.408 304 11295.01 74.12 57194.65 88888.00 2014-10-31 15:15:35.908 304 11295.08 74.11 57194.71 88888.00 2014-10-31 15:15:36.408 304 11295.16 74.10 57194.79 88888.00 2014-10-31 15:15:36.908 304 11295.27 74.10 57194.73 88888.00 2014-10-31 15:15:37.408 304 11295.30 74.12 57194.71 88888.00 2014-10-31 15:15:37.908 304 11295.40 74.08 57194.65 88888.00 2014-10-31 15:15:38.408 304 11295.53 74.11 57194.53 88888.00 2014-10-31 15:15:38.908 304 11295.63 74.09 57194.46 88888.00 2014-10-31 15:15:39.408 304 11295.72 74.10 57194.37 88888.00 2014-10-31 15:15:39.908 304 11295.86 74.07 57194.26 88888.00 2014-10-31 15:15:40.408 304 11295.91 74.02 57194.17 88888.00 2014-10-31 15:15:40.908 304 11296.03 74.02 57194.09 88888.00 2014-10-31 15:15:41.408 304 11296.14 73.97 57194.04 88888.00 2014-10-31 15:15:41.908 304 11296.23 73.94 57193.94 88888.00 2014-10-31 15:15:42.408 304 11296.31 73.89 57193.92 88888.00 2014-10-31 15:15:42.908 304 11296.37 73.84 57193.80 88888.00 2014-10-31 15:15:43.408 304 11296.41 73.82 57193.70 88888.00 2014-10-31 15:15:43.908 304 11296.40 73.78 57193.66 88888.00 2014-10-31 15:15:44.408 304 11296.39 73.70 57193.67 88888.00 2014-10-31 15:15:44.908 304 11296.38 73.67 57193.75 88888.00 2014-10-31 15:15:45.408 304 11296.34 73.67 57193.86 88888.00 2014-10-31 15:15:45.908 304 11296.27 73.66 57193.81 88888.00 2014-10-31 15:15:46.408 304 11296.16 73.63 57193.91 88888.00 2014-10-31 15:15:46.908 304 11296.07 73.60 57193.91 88888.00 2014-10-31 15:15:47.408 304 11295.96 73.62 57193.94 88888.00 2014-10-31 15:15:47.908 304 11295.79 73.64 57193.95 88888.00 2014-10-31 15:15:48.408 304 11295.72 73.66 57193.92 88888.00 2014-10-31 15:15:48.908 304 11295.62 73.63 57193.89 88888.00 2014-10-31 15:15:49.408 304 11295.54 73.63 57193.89 88888.00 2014-10-31 15:15:49.908 304 11295.44 73.63 57193.91 88888.00 2014-10-31 15:15:50.408 304 11295.36 73.70 57193.95 88888.00 2014-10-31 15:15:50.908 304 11295.24 73.74 57194.00 88888.00 2014-10-31 15:15:51.408 304 11295.19 73.80 57194.01 88888.00 2014-10-31 15:15:51.908 304 11295.10 73.83 57194.00 88888.00 2014-10-31 15:15:52.408 304 11295.09 73.87 57193.99 88888.00 2014-10-31 15:15:52.908 304 11295.06 73.91 57193.96 88888.00 2014-10-31 15:15:53.408 304 11295.06 73.92 57193.93 88888.00 2014-10-31 15:15:53.908 304 11295.05 73.94 57193.95 88888.00 2014-10-31 15:15:54.408 304 11295.09 73.96 57194.02 88888.00 2014-10-31 15:15:54.908 304 11295.13 73.97 57194.05 88888.00 2014-10-31 15:15:55.408 304 11295.20 74.00 57194.02 88888.00 2014-10-31 15:15:55.908 304 11295.26 74.03 57194.00 88888.00 2014-10-31 15:15:56.408 304 11295.35 74.03 57193.99 88888.00 2014-10-31 15:15:56.908 304 11295.47 74.02 57194.06 88888.00 2014-10-31 15:15:57.408 304 11295.50 74.01 57194.04 88888.00 2014-10-31 15:15:57.908 304 11295.50 74.02 57194.01 88888.00 2014-10-31 15:15:58.408 304 11295.46 74.04 57193.98 88888.00 2014-10-31 15:15:58.908 304 11295.51 74.03 57193.94 88888.00 2014-10-31 15:15:59.408 304 11295.53 74.02 57193.94 88888.00 2014-10-31 15:15:59.908 304 11295.49 73.98 57193.89 88888.00 2014-10-31 15:16:00.408 304 11295.47 73.98 57193.91 88888.00 2014-10-31 15:16:00.908 304 11295.41 74.00 57193.93 88888.00 2014-10-31 15:16:01.408 304 11295.40 74.01 57193.91 88888.00 2014-10-31 15:16:01.908 304 11295.40 74.00 57193.89 88888.00 2014-10-31 15:16:02.408 304 11295.40 73.92 57193.95 88888.00 2014-10-31 15:16:02.908 304 11295.39 73.94 57193.87 88888.00 2014-10-31 15:16:03.408 304 11295.37 73.95 57193.89 88888.00 2014-10-31 15:16:03.908 304 11295.40 73.95 57193.92 88888.00 2014-10-31 15:16:04.408 304 11295.39 73.96 57193.98 88888.00 2014-10-31 15:16:04.908 304 11295.36 73.96 57193.92 88888.00 2014-10-31 15:16:05.408 304 11295.36 73.94 57193.85 88888.00 2014-10-31 15:16:05.908 304 11295.34 73.95 57193.88 88888.00 2014-10-31 15:16:06.408 304 11295.33 73.97 57193.89 88888.00 2014-10-31 15:16:06.908 304 11295.35 73.95 57193.93 88888.00 2014-10-31 15:16:07.408 304 11295.40 73.92 57193.96 88888.00 2014-10-31 15:16:07.908 304 11295.46 73.92 57193.95 88888.00 2014-10-31 15:16:08.408 304 11295.43 73.98 57193.99 88888.00 2014-10-31 15:16:08.908 304 11295.46 73.98 57194.02 88888.00 2014-10-31 15:16:09.408 304 11295.54 73.97 57194.00 88888.00 2014-10-31 15:16:09.908 304 11295.57 73.97 57193.99 88888.00 2014-10-31 15:16:10.408 304 11295.60 73.97 57193.95 88888.00 2014-10-31 15:16:10.908 304 11295.67 73.97 57193.92 88888.00 2014-10-31 15:16:11.408 304 11295.69 73.92 57193.96 88888.00 2014-10-31 15:16:11.908 304 11295.69 73.90 57193.98 88888.00 2014-10-31 15:16:12.408 304 11295.67 73.88 57193.99 88888.00 2014-10-31 15:16:12.908 304 11295.69 73.90 57194.00 88888.00 2014-10-31 15:16:13.408 304 11295.68 73.92 57194.04 88888.00 2014-10-31 15:16:13.908 304 11295.67 73.90 57194.04 88888.00 2014-10-31 15:16:14.408 304 11295.72 73.84 57194.09 88888.00 2014-10-31 15:16:14.908 304 11295.78 73.81 57194.11 88888.00 2014-10-31 15:16:15.408 304 11295.84 73.80 57194.06 88888.00 2014-10-31 15:16:15.908 304 11295.88 73.77 57193.98 88888.00 2014-10-31 15:16:16.408 304 11295.91 73.81 57193.98 88888.00 2014-10-31 15:16:16.908 304 11295.91 73.82 57193.93 88888.00 2014-10-31 15:16:17.408 304 11295.95 73.81 57193.85 88888.00 2014-10-31 15:16:17.908 304 11296.04 73.78 57193.86 88888.00 2014-10-31 15:16:18.408 304 11296.06 73.80 57193.77 88888.00 2014-10-31 15:16:18.908 304 11296.09 73.77 57193.70 88888.00 2014-10-31 15:16:19.408 304 11296.14 73.70 57193.61 88888.00 2014-10-31 15:16:19.908 304 11296.19 73.66 57193.56 88888.00 2014-10-31 15:16:20.408 304 11296.32 73.68 57193.44 88888.00 2014-10-31 15:16:20.908 304 11296.37 73.67 57193.35 88888.00 2014-10-31 15:16:21.408 304 11296.28 73.64 57193.27 88888.00 2014-10-31 15:16:21.908 304 11296.31 73.62 57193.18 88888.00 2014-10-31 15:16:22.408 304 11296.31 73.60 57193.12 88888.00 2014-10-31 15:16:22.908 304 11296.30 73.55 57193.04 88888.00 2014-10-31 15:16:23.408 304 11296.31 73.48 57192.99 88888.00 2014-10-31 15:16:23.908 304 11296.33 73.46 57192.97 88888.00 2014-10-31 15:16:24.408 304 11296.32 73.39 57192.97 88888.00 2014-10-31 15:16:24.908 304 11296.30 73.36 57192.92 88888.00 2014-10-31 15:16:25.408 304 11296.28 73.30 57192.89 88888.00 2014-10-31 15:16:25.908 304 11296.28 73.33 57192.89 88888.00 2014-10-31 15:16:26.408 304 11296.23 73.35 57192.83 88888.00 2014-10-31 15:16:26.908 304 11296.21 73.30 57192.77 88888.00 2014-10-31 15:16:27.408 304 11296.25 73.27 57192.76 88888.00 2014-10-31 15:16:27.908 304 11296.17 73.29 57192.71 88888.00 2014-10-31 15:16:28.408 304 11296.11 73.29 57192.63 88888.00 2014-10-31 15:16:28.908 304 11296.10 73.30 57192.59 88888.00 2014-10-31 15:16:29.408 304 11296.06 73.35 57192.65 88888.00 2014-10-31 15:16:29.908 304 11296.03 73.33 57192.66 88888.00 2014-10-31 15:16:30.408 304 11295.99 73.32 57192.59 88888.00 2014-10-31 15:16:30.908 304 11295.93 73.36 57192.58 88888.00 2014-10-31 15:16:31.408 304 11295.92 73.40 57192.53 88888.00 2014-10-31 15:16:31.908 304 11295.90 73.41 57192.50 88888.00 2014-10-31 15:16:32.408 304 11295.93 73.44 57192.51 88888.00 2014-10-31 15:16:32.908 304 11295.93 73.47 57192.48 88888.00 2014-10-31 15:16:33.408 304 11295.95 73.46 57192.51 88888.00 2014-10-31 15:16:33.908 304 11295.97 73.37 57192.48 88888.00 2014-10-31 15:16:34.408 304 11296.00 73.37 57192.44 88888.00 2014-10-31 15:16:34.908 304 11296.03 73.39 57192.40 88888.00 2014-10-31 15:16:35.408 304 11296.06 73.40 57192.40 88888.00 2014-10-31 15:16:35.908 304 11296.00 73.35 57192.40 88888.00 2014-10-31 15:16:36.408 304 11295.99 73.34 57192.44 88888.00 2014-10-31 15:16:36.908 304 11295.99 73.32 57192.41 88888.00 2014-10-31 15:16:37.408 304 11296.02 73.26 57192.38 88888.00 2014-10-31 15:16:37.908 304 11296.06 73.22 57192.37 88888.00 2014-10-31 15:16:38.408 304 11296.18 73.17 57192.32 88888.00 2014-10-31 15:16:38.908 304 11296.24 73.10 57192.32 88888.00 2014-10-31 15:16:39.408 304 11296.25 73.01 57192.27 88888.00 2014-10-31 15:16:39.908 304 11296.32 72.92 57192.20 88888.00 2014-10-31 15:16:40.408 304 11296.39 72.87 57192.25 88888.00 2014-10-31 15:16:40.908 304 11296.42 72.82 57192.22 88888.00 2014-10-31 15:16:41.408 304 11296.48 72.80 57192.16 88888.00 2014-10-31 15:16:41.908 304 11296.51 72.75 57192.06 88888.00 2014-10-31 15:16:42.408 304 11296.51 72.74 57191.97 88888.00 2014-10-31 15:16:42.908 304 11296.60 72.69 57191.82 88888.00 2014-10-31 15:16:43.408 304 11296.66 72.65 57191.76 88888.00 2014-10-31 15:16:43.908 304 11296.69 72.66 57191.73 88888.00 2014-10-31 15:16:44.408 304 11296.72 72.64 57191.68 88888.00 2014-10-31 15:16:44.908 304 11296.72 72.61 57191.60 88888.00 2014-10-31 15:16:45.408 304 11296.76 72.64 57191.52 88888.00 2014-10-31 15:16:45.908 304 11296.81 72.62 57191.49 88888.00 2014-10-31 15:16:46.408 304 11296.89 72.65 57191.52 88888.00 2014-10-31 15:16:46.908 304 11296.96 72.60 57191.45 88888.00 2014-10-31 15:16:47.408 304 11296.96 72.52 57191.37 88888.00 2014-10-31 15:16:47.908 304 11296.96 72.52 57191.36 88888.00 2014-10-31 15:16:48.408 304 11297.03 72.52 57191.30 88888.00 2014-10-31 15:16:48.908 304 11297.00 72.47 57191.11 88888.00 2014-10-31 15:16:49.408 304 11296.99 72.47 57191.00 88888.00 2014-10-31 15:16:49.908 304 11296.96 72.44 57190.98 88888.00 2014-10-31 15:16:50.408 304 11296.90 72.40 57190.91 88888.00 2014-10-31 15:16:50.908 304 11296.89 72.41 57190.84 88888.00 2014-10-31 15:16:51.408 304 11296.88 72.40 57190.77 88888.00 2014-10-31 15:16:51.908 304 11296.90 72.37 57190.74 88888.00 2014-10-31 15:16:52.408 304 11296.93 72.35 57190.79 88888.00 2014-10-31 15:16:52.908 304 11296.93 72.38 57190.73 88888.00 2014-10-31 15:16:53.408 304 11296.89 72.38 57190.71 88888.00 2014-10-31 15:16:53.908 304 11296.85 72.39 57190.74 88888.00 2014-10-31 15:16:54.408 304 11296.92 72.44 57190.79 88888.00 2014-10-31 15:16:54.908 304 11296.92 72.41 57190.79 88888.00 2014-10-31 15:16:55.408 304 11296.93 72.39 57190.74 88888.00 2014-10-31 15:16:55.908 304 11297.00 72.41 57190.68 88888.00 2014-10-31 15:16:56.408 304 11296.99 72.37 57190.59 88888.00 2014-10-31 15:16:56.908 304 11296.97 72.34 57190.49 88888.00 2014-10-31 15:16:57.408 304 11297.02 72.33 57190.55 88888.00 2014-10-31 15:16:57.908 304 11297.09 72.31 57190.54 88888.00 2014-10-31 15:16:58.408 304 11297.16 72.25 57190.49 88888.00 2014-10-31 15:16:58.908 304 11297.23 72.24 57190.46 88888.00 2014-10-31 15:16:59.408 304 11297.27 72.20 57190.46 88888.00 2014-10-31 15:16:59.908 304 11297.32 72.17 57190.46 88888.00 2014-10-31 15:17:00.408 304 11297.36 72.13 57190.43 88888.00 2014-10-31 15:17:00.908 304 11297.43 72.14 57190.39 88888.00 2014-10-31 15:17:01.408 304 11297.48 72.12 57190.28 88888.00 2014-10-31 15:17:01.908 304 11297.50 72.07 57190.26 88888.00 2014-10-31 15:17:02.408 304 11297.55 72.07 57190.23 88888.00 2014-10-31 15:17:02.908 304 11297.58 72.04 57190.28 88888.00 2014-10-31 15:17:03.408 304 11297.57 72.05 57190.42 88888.00 2014-10-31 15:17:03.908 304 11297.62 72.08 57190.39 88888.00 2014-10-31 15:17:04.408 304 11297.55 72.11 57190.34 88888.00 2014-10-31 15:17:04.908 304 11297.52 72.05 57190.41 88888.00 2014-10-31 15:17:05.408 304 11297.57 72.06 57190.42 88888.00 2014-10-31 15:17:05.908 304 11297.57 72.07 57190.45 88888.00 2014-10-31 15:17:06.408 304 11297.58 71.98 57190.48 88888.00 2014-10-31 15:17:06.908 304 11297.59 71.97 57190.49 88888.00 2014-10-31 15:17:07.408 304 11297.59 71.96 57190.49 88888.00 2014-10-31 15:17:07.908 304 11297.60 71.96 57190.48 88888.00 2014-10-31 15:17:08.408 304 11297.63 71.92 57190.49 88888.00 2014-10-31 15:17:08.908 304 11297.65 71.87 57190.46 88888.00 2014-10-31 15:17:09.408 304 11297.72 71.84 57190.42 88888.00 2014-10-31 15:17:09.908 304 11297.72 71.87 57190.38 88888.00 2014-10-31 15:17:10.408 304 11297.77 71.83 57190.29 88888.00 2014-10-31 15:17:10.908 304 11297.85 71.84 57190.14 88888.00 2014-10-31 15:17:11.408 304 11297.90 71.84 57190.10 88888.00 2014-10-31 15:17:11.908 304 11297.91 71.86 57190.15 88888.00 2014-10-31 15:17:12.408 304 11297.95 71.87 57190.10 88888.00 2014-10-31 15:17:12.908 304 11297.94 71.88 57189.95 88888.00 2014-10-31 15:17:13.408 304 11297.95 71.88 57189.92 88888.00 2014-10-31 15:17:13.908 304 11298.01 71.88 57189.95 88888.00 2014-10-31 15:17:14.408 304 11298.01 71.84 57189.92 88888.00 2014-10-31 15:17:14.908 304 11298.02 71.83 57189.90 88888.00 2014-10-31 15:17:15.408 304 11298.04 71.85 57189.85 88888.00 2014-10-31 15:17:15.908 304 11298.05 71.85 57189.85 88888.00 2014-10-31 15:17:16.408 304 11298.07 71.85 57189.83 88888.00 2014-10-31 15:17:16.908 304 11298.06 71.86 57189.87 88888.00 2014-10-31 15:17:17.408 304 11298.04 71.90 57189.91 88888.00 2014-10-31 15:17:17.908 304 11297.98 71.88 57189.98 88888.00 2014-10-31 15:17:18.408 304 11297.95 71.91 57189.96 88888.00 2014-10-31 15:17:18.908 304 11297.95 71.91 57189.92 88888.00 2014-10-31 15:17:19.408 304 11297.91 71.93 57189.97 88888.00 2014-10-31 15:17:19.908 304 11297.84 71.94 57189.98 88888.00 2014-10-31 15:17:20.408 304 11297.81 71.99 57189.94 88888.00 2014-10-31 15:17:20.908 304 11297.73 72.04 57189.83 88888.00 2014-10-31 15:17:21.408 304 11297.66 72.04 57189.79 88888.00 2014-10-31 15:17:21.908 304 11297.67 72.04 57189.82 88888.00 2014-10-31 15:17:22.408 304 11297.64 72.05 57189.81 88888.00 2014-10-31 15:17:22.908 304 11297.63 72.07 57189.81 88888.00 2014-10-31 15:17:23.408 304 11297.63 72.08 57189.81 88888.00 2014-10-31 15:17:23.908 304 11297.59 72.13 57189.83 88888.00 2014-10-31 15:17:24.408 304 11297.62 72.17 57189.83 88888.00 2014-10-31 15:17:24.908 304 11297.59 72.20 57189.79 88888.00 2014-10-31 15:17:25.408 304 11297.59 72.26 57189.71 88888.00 2014-10-31 15:17:25.908 304 11297.59 72.31 57189.63 88888.00 2014-10-31 15:17:26.408 304 11297.57 72.37 57189.65 88888.00 2014-10-31 15:17:26.908 304 11297.60 72.39 57189.68 88888.00 2014-10-31 15:17:27.408 304 11297.60 72.44 57189.69 88888.00 2014-10-31 15:17:27.908 304 11297.63 72.42 57189.72 88888.00 2014-10-31 15:17:28.408 304 11297.74 72.42 57189.72 88888.00 2014-10-31 15:17:28.908 304 11297.86 72.38 57189.76 88888.00 2014-10-31 15:17:29.408 304 11297.88 72.34 57189.75 88888.00 2014-10-31 15:17:29.908 304 11297.90 72.33 57189.77 88888.00 2014-10-31 15:17:30.408 304 11297.94 72.32 57189.78 88888.00 2014-10-31 15:17:30.908 304 11297.98 72.32 57189.83 88888.00 2014-10-31 15:17:31.408 304 11298.04 72.31 57189.94 88888.00 2014-10-31 15:17:31.908 304 11298.06 72.31 57189.98 88888.00 2014-10-31 15:17:32.408 304 11298.08 72.32 57190.01 88888.00 2014-10-31 15:17:32.908 304 11298.07 72.31 57190.08 88888.00 2014-10-31 15:17:33.408 304 11298.06 72.32 57190.11 88888.00 2014-10-31 15:17:33.908 304 11298.02 72.32 57190.11 88888.00 2014-10-31 15:17:34.408 304 11297.97 72.32 57190.10 88888.00 2014-10-31 15:17:34.908 304 11297.84 72.35 57190.13 88888.00 2014-10-31 15:17:35.408 304 11297.78 72.41 57190.16 88888.00 2014-10-31 15:17:35.908 304 11297.74 72.41 57190.15 88888.00 2014-10-31 15:17:36.408 304 11297.64 72.46 57190.17 88888.00 2014-10-31 15:17:36.908 304 11297.55 72.47 57190.33 88888.00 2014-10-31 15:17:37.408 304 11297.53 72.53 57190.42 88888.00 2014-10-31 15:17:37.908 304 11297.50 72.51 57190.49 88888.00 2014-10-31 15:17:38.408 304 11297.52 72.48 57190.39 88888.00 2014-10-31 15:17:38.908 304 11297.51 72.48 57190.23 88888.00 2014-10-31 15:17:39.408 304 11297.56 72.54 57190.17 88888.00 2014-10-31 15:17:39.908 304 11297.60 72.59 57190.23 88888.00 2014-10-31 15:17:40.408 304 11297.63 72.71 57190.23 88888.00 2014-10-31 15:17:40.908 304 11297.70 72.80 57190.19 88888.00 2014-10-31 15:17:41.408 304 11297.79 72.72 57190.16 88888.00 2014-10-31 15:17:41.908 304 11297.83 72.67 57190.11 88888.00 2014-10-31 15:17:42.408 304 11297.94 72.75 57190.19 88888.00 2014-10-31 15:17:42.908 304 11298.07 72.79 57190.30 88888.00 2014-10-31 15:17:43.408 304 11298.17 72.81 57190.30 88888.00 2014-10-31 15:17:43.908 304 11298.26 72.80 57190.28 88888.00 2014-10-31 15:17:44.408 304 11298.38 72.80 57190.21 88888.00 2014-10-31 15:17:44.908 304 11298.43 72.82 57190.19 88888.00 2014-10-31 15:17:45.408 304 11298.47 72.83 57190.28 88888.00 2014-10-31 15:17:45.908 304 11298.57 72.82 57190.29 88888.00 2014-10-31 15:17:46.408 304 11298.61 72.83 57190.21 88888.00 2014-10-31 15:17:46.908 304 11298.66 72.85 57190.19 88888.00 2014-10-31 15:17:47.408 304 11298.68 72.81 57190.21 88888.00 2014-10-31 15:17:47.908 304 11298.68 72.80 57190.20 88888.00 2014-10-31 15:17:48.408 304 11298.64 72.76 57190.23 88888.00 2014-10-31 15:17:48.908 304 11298.62 72.71 57190.27 88888.00 2014-10-31 15:17:49.408 304 11298.60 72.73 57190.34 88888.00 2014-10-31 15:17:49.908 304 11298.60 72.80 57190.42 88888.00 2014-10-31 15:17:50.408 304 11298.61 72.81 57190.51 88888.00 2014-10-31 15:17:50.908 304 11298.53 72.78 57190.51 88888.00 2014-10-31 15:17:51.408 304 11298.43 72.75 57190.48 88888.00 2014-10-31 15:17:51.908 304 11298.40 72.73 57190.49 88888.00 2014-10-31 15:17:52.408 304 11298.34 72.73 57190.58 88888.00 2014-10-31 15:17:52.908 304 11298.27 72.73 57190.58 88888.00 2014-10-31 15:17:53.408 304 11298.24 72.74 57190.56 88888.00 2014-10-31 15:17:53.908 304 11298.22 72.74 57190.62 88888.00 2014-10-31 15:17:54.408 304 11298.17 72.76 57190.65 88888.00 2014-10-31 15:17:54.908 304 11298.22 72.78 57190.60 88888.00 2014-10-31 15:17:55.408 304 11298.28 72.61 57190.62 88888.00 2014-10-31 15:17:55.908 304 11298.27 72.60 57190.60 88888.00 2014-10-31 15:17:56.408 304 11298.29 72.58 57190.58 88888.00 2014-10-31 15:17:56.908 304 11298.36 72.54 57190.55 88888.00 2014-10-31 15:17:57.408 304 11298.40 72.51 57190.48 88888.00 2014-10-31 15:17:57.908 304 11298.39 72.46 57190.41 88888.00 2014-10-31 15:17:58.408 304 11298.48 72.46 57190.33 88888.00 2014-10-31 15:17:58.908 304 11298.52 72.45 57190.27 88888.00 2014-10-31 15:17:59.408 304 11298.54 72.39 57190.20 88888.00 2014-10-31 15:17:59.908 304 11298.50 72.37 57190.17 88888.00 2014-10-31 15:18:00.408 304 11298.55 72.40 57190.14 88888.00 2014-10-31 15:18:00.908 304 11298.64 72.37 57190.16 88888.00 2014-10-31 15:18:01.408 304 11298.68 72.32 57190.15 88888.00 2014-10-31 15:18:01.908 304 11298.62 72.26 57190.11 88888.00 2014-10-31 15:18:02.408 304 11298.62 72.21 57190.20 88888.00 2014-10-31 15:18:02.908 304 11298.61 72.20 57190.19 88888.00 2014-10-31 15:18:03.408 304 11298.53 72.17 57190.17 88888.00 2014-10-31 15:18:03.908 304 11298.47 72.15 57190.21 88888.00 2014-10-31 15:18:04.408 304 11298.40 72.19 57190.28 88888.00 2014-10-31 15:18:04.908 304 11298.33 72.15 57190.39 88888.00 2014-10-31 15:18:05.408 304 11298.29 72.14 57190.45 88888.00 2014-10-31 15:18:05.908 304 11298.20 72.17 57190.53 88888.00 2014-10-31 15:18:06.408 304 11298.12 72.21 57190.56 88888.00 2014-10-31 15:18:06.908 304 11298.04 72.24 57190.71 88888.00 2014-10-31 15:18:07.408 304 11298.00 72.27 57190.73 88888.00 2014-10-31 15:18:07.908 304 11297.91 72.27 57190.61 88888.00 2014-10-31 15:18:08.408 304 11297.81 72.27 57190.60 88888.00 2014-10-31 15:18:08.908 304 11297.74 72.31 57190.61 88888.00 2014-10-31 15:18:09.408 304 11297.70 72.35 57190.62 88888.00 2014-10-31 15:18:09.908 304 11297.57 72.41 57190.69 88888.00 2014-10-31 15:18:10.408 304 11297.51 72.44 57190.74 88888.00 2014-10-31 15:18:10.908 304 11297.48 72.48 57190.78 88888.00 2014-10-31 15:18:11.408 304 11297.43 72.45 57190.79 88888.00 2014-10-31 15:18:11.908 304 11297.43 72.45 57190.93 88888.00 2014-10-31 15:18:12.408 304 11297.42 72.45 57190.85 88888.00 2014-10-31 15:18:12.908 304 11297.43 72.41 57190.78 88888.00 2014-10-31 15:18:13.408 304 11297.44 72.38 57190.74 88888.00 2014-10-31 15:18:13.908 304 11297.44 72.34 57190.65 88888.00 2014-10-31 15:18:14.408 304 11297.49 72.35 57190.61 88888.00 2014-10-31 15:18:14.908 304 11297.55 72.40 57190.59 88888.00 2014-10-31 15:18:15.408 304 11297.60 72.37 57190.48 88888.00 2014-10-31 15:18:15.908 304 11297.65 72.31 57190.41 88888.00 2014-10-31 15:18:16.408 304 11297.66 72.27 57190.40 88888.00 2014-10-31 15:18:16.908 304 11297.72 72.24 57190.41 88888.00 2014-10-31 15:18:17.408 304 11297.73 72.24 57190.46 88888.00 2014-10-31 15:18:17.908 304 11297.80 72.22 57190.42 88888.00 2014-10-31 15:18:18.408 304 11297.81 72.20 57190.41 88888.00 2014-10-31 15:18:18.908 304 11297.80 72.18 57190.40 88888.00 2014-10-31 15:18:19.408 304 11297.87 72.17 57190.41 88888.00 2014-10-31 15:18:19.908 304 11297.84 72.12 57190.40 88888.00 2014-10-31 15:18:20.408 304 11297.83 72.13 57190.43 88888.00 2014-10-31 15:18:20.908 304 11297.80 72.13 57190.52 88888.00 2014-10-31 15:18:21.408 304 11297.78 72.14 57190.65 88888.00 2014-10-31 15:18:21.908 304 11297.69 72.15 57190.71 88888.00 2014-10-31 15:18:22.408 304 11297.65 72.14 57190.84 88888.00 2014-10-31 15:18:22.908 304 11297.58 72.14 57190.90 88888.00 2014-10-31 15:18:23.408 304 11297.48 72.13 57190.92 88888.00 2014-10-31 15:18:23.908 304 11297.41 72.19 57191.01 88888.00 2014-10-31 15:18:24.408 304 11297.38 72.18 57191.04 88888.00 2014-10-31 15:18:24.908 304 11297.35 72.24 57191.06 88888.00 2014-10-31 15:18:25.408 304 11297.27 72.25 57191.26 88888.00 2014-10-31 15:18:25.908 304 11297.20 72.27 57191.38 88888.00 2014-10-31 15:18:26.408 304 11297.11 72.31 57191.38 88888.00 2014-10-31 15:18:26.908 304 11297.10 72.35 57191.42 88888.00 2014-10-31 15:18:27.408 304 11297.04 72.38 57191.42 88888.00 2014-10-31 15:18:27.908 304 11297.02 72.40 57191.39 88888.00 2014-10-31 15:18:28.408 304 11297.02 72.40 57191.43 88888.00 2014-10-31 15:18:28.908 304 11297.02 72.39 57191.46 88888.00 2014-10-31 15:18:29.408 304 11296.99 72.41 57191.49 88888.00 2014-10-31 15:18:29.908 304 11296.93 72.44 57191.51 88888.00 2014-10-31 15:18:30.408 304 11296.92 72.41 57191.55 88888.00 2014-10-31 15:18:30.908 304 11296.93 72.42 57191.56 88888.00 2014-10-31 15:18:31.408 304 11296.95 72.45 57191.58 88888.00 2014-10-31 15:18:31.908 304 11296.96 72.46 57191.60 88888.00 2014-10-31 15:18:32.408 304 11296.96 72.49 57191.58 88888.00 2014-10-31 15:18:32.908 304 11297.00 72.51 57191.63 88888.00 2014-10-31 15:18:33.408 304 11297.04 72.51 57191.64 88888.00 2014-10-31 15:18:33.908 304 11297.06 72.51 57191.68 88888.00 2014-10-31 15:18:34.408 304 11297.08 72.52 57191.63 88888.00 2014-10-31 15:18:34.908 304 11297.13 72.49 57191.54 88888.00 2014-10-31 15:18:35.408 304 11297.18 72.45 57191.60 88888.00 2014-10-31 15:18:35.908 304 11297.27 72.45 57191.63 88888.00 2014-10-31 15:18:36.408 304 11297.23 72.51 57191.69 88888.00 2014-10-31 15:18:36.908 304 11297.23 72.48 57191.77 88888.00 2014-10-31 15:18:37.408 304 11297.21 72.48 57191.80 88888.00 2014-10-31 15:18:37.908 304 11297.20 72.45 57191.82 88888.00 2014-10-31 15:18:38.408 304 11297.20 72.45 57191.83 88888.00 2014-10-31 15:18:38.908 304 11297.18 72.40 57191.84 88888.00 2014-10-31 15:18:39.408 304 11297.21 72.37 57191.92 88888.00 2014-10-31 15:18:39.908 304 11297.21 72.33 57191.94 88888.00 2014-10-31 15:18:40.408 304 11297.20 72.35 57191.94 88888.00 2014-10-31 15:18:40.908 304 11297.15 72.38 57191.93 88888.00 2014-10-31 15:18:41.408 304 11297.10 72.35 57191.97 88888.00 2014-10-31 15:18:41.908 304 11297.07 72.35 57191.99 88888.00 2014-10-31 15:18:42.408 304 11297.02 72.38 57192.01 88888.00 2014-10-31 15:18:42.908 304 11296.90 72.41 57191.96 88888.00 2014-10-31 15:18:43.408 304 11296.89 72.41 57191.93 88888.00 2014-10-31 15:18:43.908 304 11296.85 72.47 57191.99 88888.00 2014-10-31 15:18:44.408 304 11296.76 72.53 57192.05 88888.00 2014-10-31 15:18:44.908 304 11296.72 72.58 57192.06 88888.00 2014-10-31 15:18:45.408 304 11296.67 72.62 57192.05 88888.00 2014-10-31 15:18:45.908 304 11296.62 72.73 57192.09 88888.00 2014-10-31 15:18:46.408 304 11296.59 72.73 57192.18 88888.00 2014-10-31 15:18:46.908 304 11296.54 72.75 57192.23 88888.00 2014-10-31 15:18:47.408 304 11296.58 72.81 57192.27 88888.00 2014-10-31 15:18:47.908 304 11296.62 72.87 57192.23 88888.00 2014-10-31 15:18:48.409 304 11296.69 72.88 57192.31 88888.00 2014-10-31 15:18:48.909 304 11296.74 72.88 57192.35 88888.00 2014-10-31 15:18:49.409 304 11296.83 72.83 57192.38 88888.00 2014-10-31 15:18:49.909 304 11296.92 72.83 57192.46 88888.00 2014-10-31 15:18:50.409 304 11296.96 72.83 57192.53 88888.00 2014-10-31 15:18:50.909 304 11296.96 72.85 57192.65 88888.00 2014-10-31 15:18:51.409 304 11297.00 72.83 57192.69 88888.00 2014-10-31 15:18:51.909 304 11296.97 72.86 57192.66 88888.00 2014-10-31 15:18:52.409 304 11297.01 72.86 57192.64 88888.00 2014-10-31 15:18:52.909 304 11297.00 72.85 57192.66 88888.00 2014-10-31 15:18:53.409 304 11296.97 72.82 57192.65 88888.00 2014-10-31 15:18:53.909 304 11297.00 72.80 57192.73 88888.00 2014-10-31 15:18:54.409 304 11296.97 72.79 57192.80 88888.00 2014-10-31 15:18:54.909 304 11296.95 72.78 57192.84 88888.00 2014-10-31 15:18:55.409 304 11296.92 72.79 57192.89 88888.00 2014-10-31 15:18:55.909 304 11296.88 72.73 57192.90 88888.00 2014-10-31 15:18:56.409 304 11296.78 72.67 57192.80 88888.00 2014-10-31 15:18:56.909 304 11296.72 72.69 57192.77 88888.00 2014-10-31 15:18:57.409 304 11296.63 72.71 57192.69 88888.00 2014-10-31 15:18:57.909 304 11296.55 72.68 57192.66 88888.00 2014-10-31 15:18:58.409 304 11296.45 72.67 57192.73 88888.00 2014-10-31 15:18:58.909 304 11296.38 72.62 57192.72 88888.00 2014-10-31 15:18:59.409 304 11296.28 72.59 57192.73 88888.00 2014-10-31 15:18:59.909 304 11296.21 72.58 57192.77 88888.00 2014-10-31 15:19:00.409 304 11296.19 72.61 57192.77 88888.00 2014-10-31 15:19:00.909 304 11296.18 72.67 57192.77 88888.00 2014-10-31 15:19:01.409 304 11296.02 72.73 57192.84 88888.00 2014-10-31 15:19:01.909 304 11295.85 72.73 57192.86 88888.00 2014-10-31 15:19:02.409 304 11295.81 72.71 57192.86 88888.00 2014-10-31 15:19:02.909 304 11295.76 72.73 57192.95 88888.00 2014-10-31 15:19:03.409 304 11295.70 72.73 57193.05 88888.00 2014-10-31 15:19:03.909 304 11295.68 72.74 57193.08 88888.00 2014-10-31 15:19:04.409 304 11295.61 72.72 57193.05 88888.00 2014-10-31 15:19:04.909 304 11295.60 72.66 57193.08 88888.00 2014-10-31 15:19:05.409 304 11295.57 72.68 57193.17 88888.00 2014-10-31 15:19:05.909 304 11295.50 72.67 57193.28 88888.00 2014-10-31 15:19:06.409 304 11295.54 72.68 57193.31 88888.00 2014-10-31 15:19:06.909 304 11295.58 72.72 57193.37 88888.00 2014-10-31 15:19:07.409 304 11295.55 72.73 57193.42 88888.00 2014-10-31 15:19:07.909 304 11295.47 72.68 57193.51 88888.00 2014-10-31 15:19:08.409 304 11295.46 72.69 57193.62 88888.00 2014-10-31 15:19:08.909 304 11295.40 72.73 57193.68 88888.00 2014-10-31 15:19:09.409 304 11295.29 72.85 57193.77 88888.00 2014-10-31 15:19:09.909 304 11295.24 72.92 57193.82 88888.00 2014-10-31 15:19:10.409 304 11295.19 72.89 57193.88 88888.00 2014-10-31 15:19:10.909 304 11295.16 72.90 57193.96 88888.00 2014-10-31 15:19:11.409 304 11295.10 73.05 57194.06 88888.00 2014-10-31 15:19:11.909 304 11295.09 73.14 57194.13 88888.00 2014-10-31 15:19:12.409 304 11295.14 73.16 57194.24 88888.00 2014-10-31 15:19:12.909 304 11295.14 73.19 57194.25 88888.00 2014-10-31 15:19:13.409 304 11295.15 73.20 57194.28 88888.00 2014-10-31 15:19:13.909 304 11295.15 73.24 57194.39 88888.00 2014-10-31 15:19:14.409 304 11295.15 73.32 57194.39 88888.00 2014-10-31 15:19:14.909 304 11295.15 73.33 57194.43 88888.00 2014-10-31 15:19:15.409 304 11295.14 73.36 57194.47 88888.00 2014-10-31 15:19:15.909 304 11295.12 73.37 57194.51 88888.00 2014-10-31 15:19:16.409 304 11295.16 73.34 57194.46 88888.00 2014-10-31 15:19:16.909 304 11295.20 73.26 57194.49 88888.00 2014-10-31 15:19:17.409 304 11295.20 73.26 57194.41 88888.00 2014-10-31 15:19:17.909 304 11295.20 73.27 57194.41 88888.00 2014-10-31 15:19:18.409 304 11295.19 73.26 57194.36 88888.00 2014-10-31 15:19:18.909 304 11295.16 73.22 57194.33 88888.00 2014-10-31 15:19:19.409 304 11295.08 73.22 57194.30 88888.00 2014-10-31 15:19:19.909 304 11295.06 73.21 57194.32 88888.00 2014-10-31 15:19:20.409 304 11295.00 73.22 57194.30 88888.00 2014-10-31 15:19:20.909 304 11294.94 73.21 57194.32 88888.00 2014-10-31 15:19:21.409 304 11294.93 73.21 57194.33 88888.00 2014-10-31 15:19:21.909 304 11294.88 73.19 57194.36 88888.00 2014-10-31 15:19:22.409 304 11294.77 73.14 57194.36 88888.00 2014-10-31 15:19:22.909 304 11294.72 73.07 57194.36 88888.00 2014-10-31 15:19:23.409 304 11294.73 73.06 57194.38 88888.00 2014-10-31 15:19:23.909 304 11294.71 73.02 57194.46 88888.00 2014-10-31 15:19:24.409 304 11294.65 73.05 57194.44 88888.00 2014-10-31 15:19:24.909 304 11294.61 73.03 57194.40 88888.00 2014-10-31 15:19:25.409 304 11294.61 73.02 57194.46 88888.00 2014-10-31 15:19:25.909 304 11294.61 73.05 57194.47 88888.00 2014-10-31 15:19:26.409 304 11294.61 73.03 57194.43 88888.00 2014-10-31 15:19:26.909 304 11294.57 73.05 57194.44 88888.00 2014-10-31 15:19:27.409 304 11294.54 73.07 57194.47 88888.00 2014-10-31 15:19:27.909 304 11294.56 73.08 57194.56 88888.00 2014-10-31 15:19:28.409 304 11294.57 73.06 57194.59 88888.00 2014-10-31 15:19:28.909 304 11294.63 73.03 57194.63 88888.00 2014-10-31 15:19:29.409 304 11294.64 73.03 57194.63 88888.00 2014-10-31 15:19:29.909 304 11294.70 73.05 57194.73 88888.00 2014-10-31 15:19:30.409 304 11294.74 73.05 57194.78 88888.00 2014-10-31 15:19:30.909 304 11294.81 73.08 57194.82 88888.00 2014-10-31 15:19:31.409 304 11294.84 73.07 57194.82 88888.00 2014-10-31 15:19:31.909 304 11294.80 73.07 57194.78 88888.00 2014-10-31 15:19:32.409 304 11294.79 73.08 57194.70 88888.00 2014-10-31 15:19:32.909 304 11294.85 73.12 57194.60 88888.00 2014-10-31 15:19:33.409 304 11294.86 73.08 57194.63 88888.00 2014-10-31 15:19:33.909 304 11294.91 73.08 57194.64 88888.00 2014-10-31 15:19:34.409 304 11294.86 73.09 57194.60 88888.00 2014-10-31 15:19:34.909 304 11294.86 73.12 57194.56 88888.00 2014-10-31 15:19:35.409 304 11294.86 73.14 57194.50 88888.00 2014-10-31 15:19:35.909 304 11294.85 73.12 57194.49 88888.00 2014-10-31 15:19:36.409 304 11294.85 73.09 57194.39 88888.00 2014-10-31 15:19:36.909 304 11294.80 73.14 57194.37 88888.00 2014-10-31 15:19:37.409 304 11294.77 73.13 57194.31 88888.00 2014-10-31 15:19:37.909 304 11294.72 73.09 57194.24 88888.00 2014-10-31 15:19:38.409 304 11294.66 73.09 57194.18 88888.00 2014-10-31 15:19:38.909 304 11294.68 73.10 57194.21 88888.00 2014-10-31 15:19:39.409 304 11294.63 73.16 57194.27 88888.00 2014-10-31 15:19:39.909 304 11294.59 73.17 57194.32 88888.00 2014-10-31 15:19:40.409 304 11294.56 73.20 57194.28 88888.00 2014-10-31 15:19:40.909 304 11294.51 73.21 57194.25 88888.00 2014-10-31 15:19:41.409 304 11294.46 73.21 57194.33 88888.00 2014-10-31 15:19:41.909 304 11294.38 73.27 57194.40 88888.00 2014-10-31 15:19:42.409 304 11294.29 73.35 57194.44 88888.00 2014-10-31 15:19:42.909 304 11294.24 73.37 57194.52 88888.00 2014-10-31 15:19:43.409 304 11294.29 73.40 57194.63 88888.00 2014-10-31 15:19:43.909 304 11294.26 73.42 57194.69 88888.00 2014-10-31 15:19:44.409 304 11294.24 73.40 57194.69 88888.00 2014-10-31 15:19:44.909 304 11294.26 73.42 57194.84 88888.00 2014-10-31 15:19:45.409 304 11294.26 73.44 57194.96 88888.00 2014-10-31 15:19:45.909 304 11294.23 73.46 57194.96 88888.00 2014-10-31 15:19:46.409 304 11294.21 73.48 57195.02 88888.00 2014-10-31 15:19:46.909 304 11294.25 73.54 57195.09 88888.00 2014-10-31 15:19:47.409 304 11294.25 73.55 57195.15 88888.00 2014-10-31 15:19:47.909 304 11294.25 73.56 57195.18 88888.00 2014-10-31 15:19:48.409 304 11294.25 73.62 57195.22 88888.00 2014-10-31 15:19:48.909 304 11294.22 73.64 57195.26 88888.00 2014-10-31 15:19:49.409 304 11294.17 73.70 57195.27 88888.00 2014-10-31 15:19:49.909 304 11294.16 73.73 57195.28 88888.00 2014-10-31 15:19:50.409 304 11294.17 73.73 57195.29 88888.00 2014-10-31 15:19:50.909 304 11294.19 73.68 57195.33 88888.00 2014-10-31 15:19:51.409 304 11294.28 73.66 57195.42 88888.00 2014-10-31 15:19:51.909 304 11294.29 73.68 57195.42 88888.00 2014-10-31 15:19:52.409 304 11294.33 73.64 57195.39 88888.00 2014-10-31 15:19:52.909 304 11294.39 73.61 57195.34 88888.00 2014-10-31 15:19:53.409 304 11294.40 73.60 57195.27 88888.00 2014-10-31 15:19:53.909 304 11294.49 73.60 57195.26 88888.00 2014-10-31 15:19:54.409 304 11294.56 73.58 57195.14 88888.00 2014-10-31 15:19:54.909 304 11294.61 73.53 57195.14 88888.00 2014-10-31 15:19:55.409 304 11294.70 73.47 57195.09 88888.00 2014-10-31 15:19:55.909 304 11294.80 73.36 57194.96 88888.00 2014-10-31 15:19:56.409 304 11294.89 73.33 57194.90 88888.00 2014-10-31 15:19:56.909 304 11294.98 73.28 57194.85 88888.00 2014-10-31 15:19:57.409 304 11294.95 73.23 57194.84 88888.00 2014-10-31 15:19:57.909 304 11294.93 73.19 57194.76 88888.00 2014-10-31 15:19:58.409 304 11294.96 73.20 57194.68 88888.00 2014-10-31 15:19:58.909 304 11295.02 73.15 57194.62 88888.00 2014-10-31 15:19:59.409 304 11295.08 73.07 57194.53 88888.00 2014-10-31 15:19:59.909 304 11295.12 72.99 57194.43 88888.00 2014-10-31 15:20:00.409 304 11295.14 72.87 57194.32 88888.00 2014-10-31 15:20:00.909 304 11295.14 72.85 57194.27 88888.00 2014-10-31 15:20:01.409 304 11295.15 72.82 57194.20 88888.00 2014-10-31 15:20:01.909 304 11295.14 72.79 57194.13 88888.00 2014-10-31 15:20:02.409 304 11295.13 72.74 57194.06 88888.00 2014-10-31 15:20:02.909 304 11295.20 72.71 57194.04 88888.00 2014-10-31 15:20:03.409 304 11295.20 72.71 57193.99 88888.00 2014-10-31 15:20:03.909 304 11295.14 72.71 57193.93 88888.00 2014-10-31 15:20:04.409 304 11295.12 72.69 57193.87 88888.00 2014-10-31 15:20:04.909 304 11295.17 72.68 57193.72 88888.00 2014-10-31 15:20:05.409 304 11295.17 72.71 57193.64 88888.00 2014-10-31 15:20:05.909 304 11295.16 72.80 57193.67 88888.00 2014-10-31 15:20:06.409 304 11295.07 72.73 57193.67 88888.00 2014-10-31 15:20:06.909 304 11295.06 72.69 57193.67 88888.00 2014-10-31 15:20:07.409 304 11295.06 72.74 57193.72 88888.00 2014-10-31 15:20:07.909 304 11295.02 72.78 57193.69 88888.00 2014-10-31 15:20:08.409 304 11294.95 72.69 57193.69 88888.00 2014-10-31 15:20:08.909 304 11294.94 72.66 57193.64 88888.00 2014-10-31 15:20:09.409 304 11294.88 72.64 57193.63 88888.00 2014-10-31 15:20:09.909 304 11294.81 72.60 57193.62 88888.00 2014-10-31 15:20:10.409 304 11294.81 72.60 57193.67 88888.00 2014-10-31 15:20:10.909 304 11294.79 72.54 57193.70 88888.00 2014-10-31 15:20:11.409 304 11294.79 72.48 57193.73 88888.00 2014-10-31 15:20:11.909 304 11294.84 72.40 57193.66 88888.00 2014-10-31 15:20:12.409 304 11294.86 72.34 57193.60 88888.00 2014-10-31 15:20:12.909 304 11294.85 72.27 57193.57 88888.00 2014-10-31 15:20:13.409 304 11294.81 72.20 57193.62 88888.00 2014-10-31 15:20:13.909 304 11294.88 72.14 57193.62 88888.00 2014-10-31 15:20:14.409 304 11294.92 72.08 57193.73 88888.00 2014-10-31 15:20:14.909 304 11294.84 72.05 57193.70 88888.00 2014-10-31 15:20:15.409 304 11294.79 71.99 57193.70 88888.00 2014-10-31 15:20:15.909 304 11294.77 71.90 57193.69 88888.00 2014-10-31 15:20:16.409 304 11294.78 71.86 57193.62 88888.00 2014-10-31 15:20:16.909 304 11294.67 71.86 57193.60 88888.00 2014-10-31 15:20:17.409 304 11294.64 71.86 57193.59 88888.00 2014-10-31 15:20:17.909 304 11294.61 71.80 57193.51 88888.00 2014-10-31 15:20:18.409 304 11294.53 71.74 57193.44 88888.00 2014-10-31 15:20:18.909 304 11294.52 71.73 57193.40 88888.00 2014-10-31 15:20:19.409 304 11294.47 71.74 57193.32 88888.00 2014-10-31 15:20:19.909 304 11294.44 71.72 57193.19 88888.00 2014-10-31 15:20:20.409 304 11294.46 71.72 57193.15 88888.00 2014-10-31 15:20:20.909 304 11294.46 71.71 57193.22 88888.00 2014-10-31 15:20:21.409 304 11294.50 71.70 57193.21 88888.00 2014-10-31 15:20:21.909 304 11294.53 71.72 57193.19 88888.00 2014-10-31 15:20:22.409 304 11294.60 71.72 57193.15 88888.00 2014-10-31 15:20:22.909 304 11294.64 71.65 57193.14 88888.00 2014-10-31 15:20:23.409 304 11294.66 71.59 57193.15 88888.00 2014-10-31 15:20:23.909 304 11294.72 71.60 57193.16 88888.00 2014-10-31 15:20:24.409 304 11294.77 71.60 57193.22 88888.00 2014-10-31 15:20:24.909 304 11294.77 71.59 57193.24 88888.00 2014-10-31 15:20:25.409 304 11294.81 71.59 57193.25 88888.00 2014-10-31 15:20:25.909 304 11294.80 71.62 57193.29 88888.00 2014-10-31 15:20:26.409 304 11294.75 71.65 57193.30 88888.00 2014-10-31 15:20:26.909 304 11294.75 71.64 57193.31 88888.00 2014-10-31 15:20:27.409 304 11294.70 71.63 57193.30 88888.00 2014-10-31 15:20:27.909 304 11294.71 71.65 57193.35 88888.00 2014-10-31 15:20:28.409 304 11294.65 71.65 57193.40 88888.00 2014-10-31 15:20:28.909 304 11294.61 71.69 57193.38 88888.00 2014-10-31 15:20:29.409 304 11294.59 71.74 57193.28 88888.00 2014-10-31 15:20:29.909 304 11294.59 71.73 57193.29 88888.00 2014-10-31 15:20:30.409 304 11294.58 71.72 57193.28 88888.00 2014-10-31 15:20:30.909 304 11294.50 71.74 57193.27 88888.00 2014-10-31 15:20:31.409 304 11294.47 71.74 57193.12 88888.00 2014-10-31 15:20:31.909 304 11294.47 71.73 57193.08 88888.00 2014-10-31 15:20:32.409 304 11294.44 71.80 57193.23 88888.00 2014-10-31 15:20:32.909 304 11294.36 71.78 57193.28 88888.00 2014-10-31 15:20:33.409 304 11294.31 71.76 57193.34 88888.00 2014-10-31 15:20:33.909 304 11294.28 71.77 57193.29 88888.00 2014-10-31 15:20:34.409 304 11294.29 71.83 57193.24 88888.00 2014-10-31 15:20:34.909 304 11294.32 71.83 57193.19 88888.00 2014-10-31 15:20:35.409 304 11294.38 71.78 57193.16 88888.00 2014-10-31 15:20:35.909 304 11294.39 71.76 57193.21 88888.00 2014-10-31 15:20:36.409 304 11294.40 71.70 57193.22 88888.00 2014-10-31 15:20:36.909 304 11294.46 71.67 57193.21 88888.00 2014-10-31 15:20:37.409 304 11294.53 71.64 57193.15 88888.00 2014-10-31 15:20:37.909 304 11294.66 71.58 57193.10 88888.00 2014-10-31 15:20:38.409 304 11294.72 71.50 57193.12 88888.00 2014-10-31 15:20:38.909 304 11294.75 71.47 57193.06 88888.00 2014-10-31 15:20:39.409 304 11294.74 71.45 57192.93 88888.00 2014-10-31 15:20:39.909 304 11294.73 71.42 57192.86 88888.00 2014-10-31 15:20:40.409 304 11294.73 71.37 57192.85 88888.00 2014-10-31 15:20:40.909 304 11294.77 71.31 57192.86 88888.00 2014-10-31 15:20:41.409 304 11294.74 71.24 57192.76 88888.00 2014-10-31 15:20:41.909 304 11294.66 71.26 57192.70 88888.00 2014-10-31 15:20:42.409 304 11294.59 71.28 57192.71 88888.00 2014-10-31 15:20:42.909 304 11294.59 71.30 57192.67 88888.00 2014-10-31 15:20:43.409 304 11294.53 71.29 57192.58 88888.00 2014-10-31 15:20:43.909 304 11294.46 71.35 57192.45 88888.00 2014-10-31 15:20:44.409 304 11294.39 71.35 57192.39 88888.00 2014-10-31 15:20:44.909 304 11294.37 71.33 57192.42 88888.00 2014-10-31 15:20:45.409 304 11294.32 71.32 57192.47 88888.00 2014-10-31 15:20:45.909 304 11294.29 71.31 57192.41 88888.00 2014-10-31 15:20:46.409 304 11294.28 71.35 57192.34 88888.00 2014-10-31 15:20:46.909 304 11294.31 71.35 57192.38 88888.00 2014-10-31 15:20:47.409 304 11294.42 71.36 57192.44 88888.00 2014-10-31 15:20:47.909 304 11294.52 71.29 57192.48 88888.00 2014-10-31 15:20:48.409 304 11294.60 71.25 57192.51 88888.00 2014-10-31 15:20:48.909 304 11294.66 71.22 57192.55 88888.00 2014-10-31 15:20:49.409 304 11294.70 71.20 57192.57 88888.00 2014-10-31 15:20:49.909 304 11294.79 71.19 57192.60 88888.00 2014-10-31 15:20:50.409 304 11294.91 71.16 57192.70 88888.00 2014-10-31 15:20:50.909 304 11294.95 71.19 57192.78 88888.00 2014-10-31 15:20:51.409 304 11295.02 71.17 57192.79 88888.00 2014-10-31 15:20:51.909 304 11295.07 71.18 57192.74 88888.00 2014-10-31 15:20:52.409 304 11295.14 71.20 57192.72 88888.00 2014-10-31 15:20:52.909 304 11295.19 71.20 57192.67 88888.00 2014-10-31 15:20:53.409 304 11295.22 71.17 57192.73 88888.00 2014-10-31 15:20:53.909 304 11295.28 71.17 57192.79 88888.00 2014-10-31 15:20:54.409 304 11295.36 71.19 57192.77 88888.00 2014-10-31 15:20:54.909 304 11295.39 71.23 57192.65 88888.00 2014-10-31 15:20:55.409 304 11295.41 71.24 57192.66 88888.00 2014-10-31 15:20:55.909 304 11295.44 71.28 57192.66 88888.00 2014-10-31 15:20:56.409 304 11295.48 71.24 57192.63 88888.00 2014-10-31 15:20:56.909 304 11295.53 71.23 57192.53 88888.00 2014-10-31 15:20:57.409 304 11295.50 71.29 57192.42 88888.00 2014-10-31 15:20:57.909 304 11295.47 71.29 57192.47 88888.00 2014-10-31 15:20:58.409 304 11295.44 71.30 57192.58 88888.00 2014-10-31 15:20:58.909 304 11295.42 71.37 57192.61 88888.00 2014-10-31 15:20:59.409 304 11295.43 71.36 57192.67 88888.00 2014-10-31 15:20:59.909 304 11295.44 71.37 57192.63 88888.00 2014-10-31 15:21:00.409 304 11295.44 71.38 57192.65 88888.00 2014-10-31 15:21:00.909 304 11295.49 71.36 57192.74 88888.00 2014-10-31 15:21:01.409 304 11295.44 71.33 57192.73 88888.00 2014-10-31 15:21:01.909 304 11295.46 71.30 57192.79 88888.00 2014-10-31 15:21:02.409 304 11295.42 71.26 57192.71 88888.00 2014-10-31 15:21:02.909 304 11295.42 71.23 57192.63 88888.00 2014-10-31 15:21:03.409 304 11295.41 71.17 57192.69 88888.00 2014-10-31 15:21:03.909 304 11295.40 71.13 57192.69 88888.00 2014-10-31 15:21:04.409 304 11295.41 71.09 57192.70 88888.00 2014-10-31 15:21:04.909 304 11295.49 71.03 57192.69 88888.00 2014-10-31 15:21:05.409 304 11295.48 70.97 57192.67 88888.00 2014-10-31 15:21:05.909 304 11295.48 70.96 57192.67 88888.00 2014-10-31 15:21:06.409 304 11295.44 70.92 57192.58 88888.00 2014-10-31 15:21:06.909 304 11295.42 70.86 57192.50 88888.00 2014-10-31 15:21:07.409 304 11295.44 70.84 57192.50 88888.00 2014-10-31 15:21:07.909 304 11295.49 70.83 57192.48 88888.00 2014-10-31 15:21:08.409 304 11295.48 70.82 57192.47 88888.00 2014-10-31 15:21:08.909 304 11295.43 70.81 57192.54 88888.00 2014-10-31 15:21:09.409 304 11295.43 70.78 57192.50 88888.00 2014-10-31 15:21:09.909 304 11295.47 70.79 57192.46 88888.00 2014-10-31 15:21:10.409 304 11295.48 70.78 57192.48 88888.00 2014-10-31 15:21:10.909 304 11295.50 70.69 57192.48 88888.00 2014-10-31 15:21:11.409 304 11295.51 70.69 57192.42 88888.00 2014-10-31 15:21:11.909 304 11295.49 70.64 57192.32 88888.00 2014-10-31 15:21:12.409 304 11295.47 70.60 57192.27 88888.00 2014-10-31 15:21:12.909 304 11295.49 70.55 57192.22 88888.00 2014-10-31 15:21:13.409 304 11295.49 70.52 57192.14 88888.00 2014-10-31 15:21:13.909 304 11295.48 70.51 57192.09 88888.00 2014-10-31 15:21:14.409 304 11295.46 70.47 57192.05 88888.00 2014-10-31 15:21:14.909 304 11295.44 70.45 57191.93 88888.00 2014-10-31 15:21:15.409 304 11295.44 70.45 57191.82 88888.00 2014-10-31 15:21:15.909 304 11295.48 70.43 57191.71 88888.00 2014-10-31 15:21:16.409 304 11295.53 70.43 57191.73 88888.00 2014-10-31 15:21:16.909 304 11295.55 70.38 57191.71 88888.00 2014-10-31 15:21:17.409 304 11295.58 70.38 57191.73 88888.00 2014-10-31 15:21:17.909 304 11295.63 70.33 57191.78 88888.00 2014-10-31 15:21:18.409 304 11295.63 70.30 57191.77 88888.00 2014-10-31 15:21:18.909 304 11295.67 70.34 57191.73 88888.00 2014-10-31 15:21:19.409 304 11295.75 70.33 57191.63 88888.00 2014-10-31 15:21:19.909 304 11295.85 70.33 57191.56 88888.00 2014-10-31 15:21:20.409 304 11295.92 70.33 57191.61 88888.00 2014-10-31 15:21:20.909 304 11295.96 70.23 57191.58 88888.00 2014-10-31 15:21:21.409 304 11296.04 70.16 57191.52 88888.00 2014-10-31 15:21:21.909 304 11296.21 70.15 57191.51 88888.00 2014-10-31 15:21:22.409 304 11296.16 70.10 57191.48 88888.00 2014-10-31 15:21:22.909 304 11296.16 70.06 57191.44 88888.00 2014-10-31 15:21:23.409 304 11296.23 70.04 57191.39 88888.00 2014-10-31 15:21:23.909 304 11296.26 70.06 57191.38 88888.00 2014-10-31 15:21:24.409 304 11296.25 69.97 57191.29 88888.00 2014-10-31 15:21:24.909 304 11296.25 69.89 57191.22 88888.00 2014-10-31 15:21:25.409 304 11296.21 69.82 57191.24 88888.00 2014-10-31 15:21:25.909 304 11296.17 69.80 57191.24 88888.00 2014-10-31 15:21:26.409 304 11296.10 69.76 57191.29 88888.00 2014-10-31 15:21:26.909 304 11296.06 69.74 57191.36 88888.00 2014-10-31 15:21:27.409 304 11295.98 69.69 57191.35 88888.00 2014-10-31 15:21:27.909 304 11295.85 69.63 57191.31 88888.00 2014-10-31 15:21:28.409 304 11295.67 69.62 57191.31 88888.00 2014-10-31 15:21:28.909 304 11295.56 69.60 57191.38 88888.00 2014-10-31 15:21:29.409 304 11295.49 69.56 57191.43 88888.00 2014-10-31 15:21:29.909 304 11295.36 69.59 57191.51 88888.00 2014-10-31 15:21:30.409 304 11295.20 69.60 57191.49 88888.00 2014-10-31 15:21:30.909 304 11294.98 69.60 57191.50 88888.00 2014-10-31 15:21:31.409 304 11294.85 69.62 57191.54 88888.00 2014-10-31 15:21:31.909 304 11294.78 69.68 57191.67 88888.00 2014-10-31 15:21:32.409 304 11294.75 69.70 57191.71 88888.00 2014-10-31 15:21:32.909 304 11294.71 69.68 57191.67 88888.00 2014-10-31 15:21:33.409 304 11294.65 69.73 57191.74 88888.00 2014-10-31 15:21:33.909 304 11294.52 69.77 57191.76 88888.00 2014-10-31 15:21:34.409 304 11294.47 69.81 57191.75 88888.00 2014-10-31 15:21:34.909 304 11294.46 69.86 57191.81 88888.00 2014-10-31 15:21:35.409 304 11294.52 69.87 57191.75 88888.00 2014-10-31 15:21:35.909 304 11294.63 69.90 57191.70 88888.00 2014-10-31 15:21:36.409 304 11294.68 69.93 57191.73 88888.00 2014-10-31 15:21:36.909 304 11294.67 69.99 57191.77 88888.00 2014-10-31 15:21:37.409 304 11294.71 70.01 57191.73 88888.00 2014-10-31 15:21:37.909 304 11294.70 70.02 57191.67 88888.00 2014-10-31 15:21:38.409 304 11294.79 70.09 57191.74 88888.00 2014-10-31 15:21:38.909 304 11294.92 70.14 57191.69 88888.00 2014-10-31 15:21:39.409 304 11295.02 70.10 57191.76 88888.00 2014-10-31 15:21:39.909 304 11295.10 70.08 57191.76 88888.00 2014-10-31 15:21:40.409 304 11295.17 70.07 57191.71 88888.00 2014-10-31 15:21:40.909 304 11295.20 70.08 57191.75 88888.00 2014-10-31 15:21:41.409 304 11295.22 70.08 57191.73 88888.00 2014-10-31 15:21:41.909 304 11295.26 70.06 57191.68 88888.00 2014-10-31 15:21:42.409 304 11295.37 70.04 57191.68 88888.00 2014-10-31 15:21:42.909 304 11295.44 70.02 57191.70 88888.00 2014-10-31 15:21:43.409 304 11295.47 69.96 57191.76 88888.00 2014-10-31 15:21:43.909 304 11295.55 69.92 57191.70 88888.00 2014-10-31 15:21:44.409 304 11295.61 69.87 57191.65 88888.00 2014-10-31 15:21:44.909 304 11295.63 69.87 57191.68 88888.00 2014-10-31 15:21:45.409 304 11295.68 69.83 57191.70 88888.00 2014-10-31 15:21:45.909 304 11295.68 69.77 57191.68 88888.00 2014-10-31 15:21:46.409 304 11295.70 69.72 57191.61 88888.00 2014-10-31 15:21:46.909 304 11295.74 69.69 57191.55 88888.00 2014-10-31 15:21:47.409 304 11295.69 69.66 57191.45 88888.00 2014-10-31 15:21:47.909 304 11295.67 69.60 57191.41 88888.00 2014-10-31 15:21:48.409 304 11295.75 69.58 57191.55 88888.00 2014-10-31 15:21:48.909 304 11295.77 69.56 57191.60 88888.00 2014-10-31 15:21:49.409 304 11295.75 69.53 57191.60 88888.00 2014-10-31 15:21:49.909 304 11295.74 69.52 57191.50 88888.00 2014-10-31 15:21:50.409 304 11295.72 69.51 57191.46 88888.00 2014-10-31 15:21:50.909 304 11295.70 69.49 57191.48 88888.00 2014-10-31 15:21:51.409 304 11295.70 69.52 57191.48 88888.00 2014-10-31 15:21:51.909 304 11295.69 69.51 57191.61 88888.00 2014-10-31 15:21:52.409 304 11295.69 69.49 57191.68 88888.00 2014-10-31 15:21:52.909 304 11295.75 69.47 57191.70 88888.00 2014-10-31 15:21:53.409 304 11295.82 69.46 57191.76 88888.00 2014-10-31 15:21:53.909 304 11295.89 69.42 57191.86 88888.00 2014-10-31 15:21:54.409 304 11295.89 69.45 57191.89 88888.00 2014-10-31 15:21:54.909 304 11295.88 69.49 57191.89 88888.00 2014-10-31 15:21:55.409 304 11295.91 69.51 57191.92 88888.00 2014-10-31 15:21:55.909 304 11295.91 69.49 57191.92 88888.00 2014-10-31 15:21:56.409 304 11295.96 69.53 57191.89 88888.00 2014-10-31 15:21:56.909 304 11295.95 69.54 57192.00 88888.00 2014-10-31 15:21:57.409 304 11295.95 69.59 57192.03 88888.00 2014-10-31 15:21:57.909 304 11295.97 69.56 57191.93 88888.00 2014-10-31 15:21:58.410 304 11295.95 69.58 57191.92 88888.00 2014-10-31 15:21:58.910 304 11295.97 69.59 57192.02 88888.00 2014-10-31 15:21:59.410 304 11296.00 69.56 57191.93 88888.00 2014-10-31 15:21:59.910 304 11295.95 69.55 57191.90 88888.00 2014-10-31 15:22:00.410 304 11295.90 69.54 57191.84 88888.00 2014-10-31 15:22:00.910 304 11295.90 69.48 57191.75 88888.00 2014-10-31 15:22:01.410 304 11295.89 69.47 57191.64 88888.00 2014-10-31 15:22:01.910 304 11295.88 69.42 57191.54 88888.00 2014-10-31 15:22:02.410 304 11295.82 69.38 57191.50 88888.00 2014-10-31 15:22:02.910 304 11295.82 69.36 57191.49 88888.00 2014-10-31 15:22:03.410 304 11295.75 69.34 57191.46 88888.00 2014-10-31 15:22:03.910 304 11295.72 69.32 57191.45 88888.00 2014-10-31 15:22:04.410 304 11295.65 69.31 57191.42 88888.00 2014-10-31 15:22:04.910 304 11295.58 69.27 57191.35 88888.00 2014-10-31 15:22:05.410 304 11295.51 69.22 57191.41 88888.00 2014-10-31 15:22:05.910 304 11295.47 69.24 57191.36 88888.00 2014-10-31 15:22:06.410 304 11295.40 69.19 57191.29 88888.00 2014-10-31 15:22:06.910 304 11295.35 69.18 57191.29 88888.00 2014-10-31 15:22:07.410 304 11295.34 69.12 57191.28 88888.00 2014-10-31 15:22:07.910 304 11295.33 69.05 57191.30 88888.00 2014-10-31 15:22:08.410 304 11295.35 69.01 57191.37 88888.00 2014-10-31 15:22:08.910 304 11295.36 69.08 57191.29 88888.00 2014-10-31 15:22:09.410 304 11295.31 69.06 57191.33 88888.00 2014-10-31 15:22:09.910 304 11295.27 69.11 57191.32 88888.00 2014-10-31 15:22:10.410 304 11295.30 69.11 57191.32 88888.00 2014-10-31 15:22:10.910 304 11295.34 69.05 57191.30 88888.00 2014-10-31 15:22:11.410 304 11295.34 68.98 57191.35 88888.00 2014-10-31 15:22:11.910 304 11295.34 68.97 57191.38 88888.00 2014-10-31 15:22:12.410 304 11295.34 68.92 57191.38 88888.00 2014-10-31 15:22:12.910 304 11295.37 68.91 57191.35 88888.00 2014-10-31 15:22:13.410 304 11295.44 68.91 57191.32 88888.00 2014-10-31 15:22:13.910 304 11295.44 68.83 57191.33 88888.00 2014-10-31 15:22:14.410 304 11295.44 68.79 57191.41 88888.00 2014-10-31 15:22:14.910 304 11295.41 68.79 57191.46 88888.00 2014-10-31 15:22:15.410 304 11295.41 68.79 57191.43 88888.00 2014-10-31 15:22:15.910 304 11295.41 68.80 57191.35 88888.00 2014-10-31 15:22:16.410 304 11295.37 68.83 57191.48 88888.00 2014-10-31 15:22:16.910 304 11295.39 68.79 57191.60 88888.00 2014-10-31 15:22:17.410 304 11295.36 68.73 57191.63 88888.00 2014-10-31 15:22:17.910 304 11295.35 68.73 57191.70 88888.00 2014-10-31 15:22:18.410 304 11295.31 68.71 57191.74 88888.00 2014-10-31 15:22:18.910 304 11295.29 68.70 57191.84 88888.00 2014-10-31 15:22:19.410 304 11295.22 68.75 57191.94 88888.00 2014-10-31 15:22:19.910 304 11295.14 68.75 57192.02 88888.00 2014-10-31 15:22:20.410 304 11295.09 68.78 57192.09 88888.00 2014-10-31 15:22:20.910 304 11295.00 68.79 57192.19 88888.00 2014-10-31 15:22:21.410 304 11294.89 68.80 57192.21 88888.00 2014-10-31 15:22:21.910 304 11294.85 68.83 57192.26 88888.00 2014-10-31 15:22:22.410 304 11294.82 68.86 57192.32 88888.00 2014-10-31 15:22:22.910 304 11294.78 68.88 57192.32 88888.00 2014-10-31 15:22:23.410 304 11294.68 68.93 57192.35 88888.00 2014-10-31 15:22:23.910 304 11294.63 68.95 57192.39 88888.00 2014-10-31 15:22:24.410 304 11294.59 68.99 57192.48 88888.00 2014-10-31 15:22:24.910 304 11294.63 69.06 57192.53 88888.00 2014-10-31 15:22:25.410 304 11294.64 69.09 57192.58 88888.00 2014-10-31 15:22:25.910 304 11294.57 69.09 57192.58 88888.00 2014-10-31 15:22:26.410 304 11294.59 69.06 57192.58 88888.00 2014-10-31 15:22:26.910 304 11294.65 69.05 57192.53 88888.00 2014-10-31 15:22:27.410 304 11294.72 69.06 57192.54 88888.00 2014-10-31 15:22:27.910 304 11294.73 69.07 57192.55 88888.00 2014-10-31 15:22:28.410 304 11294.73 69.05 57192.58 88888.00 2014-10-31 15:22:28.910 304 11294.77 69.05 57192.55 88888.00 2014-10-31 15:22:29.410 304 11294.85 68.99 57192.67 88888.00 2014-10-31 15:22:29.910 304 11294.84 69.04 57192.71 88888.00 2014-10-31 15:22:30.410 304 11294.85 69.11 57192.67 88888.00 2014-10-31 15:22:30.910 304 11294.79 69.15 57192.72 88888.00 2014-10-31 15:22:31.410 304 11294.79 69.24 57192.74 88888.00 2014-10-31 15:22:31.910 304 11294.74 69.24 57192.73 88888.00 2014-10-31 15:22:32.410 304 11294.65 69.25 57192.66 88888.00 2014-10-31 15:22:32.910 304 11294.65 69.33 57192.65 88888.00 2014-10-31 15:22:33.410 304 11294.59 69.38 57192.70 88888.00 2014-10-31 15:22:33.910 304 11294.53 69.43 57192.72 88888.00 2014-10-31 15:22:34.410 304 11294.51 69.45 57192.79 88888.00 2014-10-31 15:22:34.910 304 11294.53 69.51 57192.79 88888.00 2014-10-31 15:22:35.410 304 11294.53 69.52 57192.85 88888.00 2014-10-31 15:22:35.910 304 11294.54 69.49 57192.84 88888.00 2014-10-31 15:22:36.410 304 11294.52 69.47 57192.86 88888.00 2014-10-31 15:22:36.910 304 11294.53 69.49 57192.83 88888.00 2014-10-31 15:22:37.410 304 11294.57 69.45 57192.72 88888.00 2014-10-31 15:22:37.910 304 11294.58 69.46 57192.76 88888.00 2014-10-31 15:22:38.410 304 11294.66 69.51 57192.89 88888.00 2014-10-31 15:22:38.910 304 11294.63 69.58 57192.99 88888.00 2014-10-31 15:22:39.410 304 11294.63 69.60 57193.04 88888.00 2014-10-31 15:22:39.910 304 11294.54 69.68 57193.06 88888.00 2014-10-31 15:22:40.410 304 11294.42 69.74 57193.11 88888.00 2014-10-31 15:22:40.910 304 11294.39 69.77 57193.18 88888.00 2014-10-31 15:22:41.410 304 11294.40 69.82 57193.27 88888.00 2014-10-31 15:22:41.910 304 11294.45 69.86 57193.28 88888.00 2014-10-31 15:22:42.410 304 11294.46 69.86 57193.40 88888.00 2014-10-31 15:22:42.910 304 11294.47 69.83 57193.45 88888.00 2014-10-31 15:22:43.410 304 11294.43 69.80 57193.47 88888.00 2014-10-31 15:22:43.910 304 11294.39 69.81 57193.50 88888.00 2014-10-31 15:22:44.410 304 11294.44 69.79 57193.63 88888.00 2014-10-31 15:22:44.910 304 11294.43 69.79 57193.61 88888.00 2014-10-31 15:22:45.410 304 11294.42 69.80 57193.70 88888.00 2014-10-31 15:22:45.910 304 11294.45 69.70 57193.87 88888.00 2014-10-31 15:22:46.410 304 11294.52 69.69 57193.85 88888.00 2014-10-31 15:22:46.910 304 11294.54 69.69 57193.77 88888.00 2014-10-31 15:22:47.410 304 11294.54 69.66 57193.70 88888.00 2014-10-31 15:22:47.910 304 11294.60 69.61 57193.66 88888.00 2014-10-31 15:22:48.410 304 11294.63 69.60 57193.67 88888.00 2014-10-31 15:22:48.910 304 11294.64 69.60 57193.68 88888.00 2014-10-31 15:22:49.410 304 11294.70 69.49 57193.60 88888.00 2014-10-31 15:22:49.910 304 11294.74 69.45 57193.63 88888.00 2014-10-31 15:22:50.410 304 11294.79 69.39 57193.59 88888.00 2014-10-31 15:22:50.910 304 11294.84 69.34 57193.44 88888.00 2014-10-31 15:22:51.410 304 11294.88 69.29 57193.43 88888.00 2014-10-31 15:22:51.910 304 11294.85 69.26 57193.29 88888.00 2014-10-31 15:22:52.410 304 11294.88 69.18 57193.21 88888.00 2014-10-31 15:22:52.910 304 11294.89 69.09 57193.11 88888.00 2014-10-31 15:22:53.410 304 11294.88 69.06 57193.10 88888.00 2014-10-31 15:22:53.910 304 11294.89 69.05 57193.00 88888.00 2014-10-31 15:22:54.410 304 11295.00 68.98 57192.92 88888.00 2014-10-31 15:22:54.910 304 11295.09 68.86 57192.93 88888.00 2014-10-31 15:22:55.410 304 11295.13 68.78 57192.96 88888.00 2014-10-31 15:22:55.910 304 11295.19 68.75 57192.85 88888.00 2014-10-31 15:22:56.410 304 11295.17 68.74 57192.79 88888.00 2014-10-31 15:22:56.910 304 11295.16 68.74 57192.76 88888.00 2014-10-31 15:22:57.410 304 11295.13 68.70 57192.69 88888.00 2014-10-31 15:22:57.910 304 11295.10 68.64 57192.70 88888.00 2014-10-31 15:22:58.410 304 11295.12 68.60 57192.67 88888.00 2014-10-31 15:22:58.910 304 11295.13 68.54 57192.64 88888.00 2014-10-31 15:22:59.410 304 11295.07 68.52 57192.65 88888.00 2014-10-31 15:22:59.910 304 11295.06 68.52 57192.69 88888.00 2014-10-31 15:23:00.410 304 11295.03 68.52 57192.70 88888.00 2014-10-31 15:23:00.910 304 11294.98 68.46 57192.73 88888.00 2014-10-31 15:23:01.410 304 11294.92 68.40 57192.78 88888.00 2014-10-31 15:23:01.910 304 11294.88 68.44 57192.86 88888.00 2014-10-31 15:23:02.410 304 11294.85 68.45 57192.86 88888.00 2014-10-31 15:23:02.910 304 11294.78 68.43 57192.83 88888.00 2014-10-31 15:23:03.410 304 11294.74 68.44 57192.83 88888.00 2014-10-31 15:23:03.910 304 11294.61 68.44 57192.87 88888.00 2014-10-31 15:23:04.410 304 11294.56 68.50 57192.96 88888.00 2014-10-31 15:23:04.910 304 11294.51 68.52 57193.05 88888.00 2014-10-31 15:23:05.410 304 11294.44 68.54 57193.09 88888.00 2014-10-31 15:23:05.910 304 11294.40 68.54 57193.09 88888.00 2014-10-31 15:23:06.410 304 11294.30 68.58 57193.10 88888.00 2014-10-31 15:23:06.910 304 11294.23 68.59 57193.17 88888.00 2014-10-31 15:23:07.410 304 11294.21 68.59 57193.21 88888.00 2014-10-31 15:23:07.910 304 11294.14 68.60 57193.25 88888.00 2014-10-31 15:23:08.410 304 11294.03 68.65 57193.37 88888.00 2014-10-31 15:23:08.910 304 11293.97 68.66 57193.45 88888.00 2014-10-31 15:23:09.410 304 11293.98 68.70 57193.51 88888.00 2014-10-31 15:23:09.910 304 11294.02 68.66 57193.53 88888.00 2014-10-31 15:23:10.410 304 11294.02 68.60 57193.64 88888.00 2014-10-31 15:23:10.910 304 11294.00 68.65 57193.70 88888.00 2014-10-31 15:23:11.410 304 11293.97 68.70 57193.69 88888.00 2014-10-31 15:23:11.910 304 11293.92 68.70 57193.70 88888.00 2014-10-31 15:23:12.410 304 11293.94 68.70 57193.69 88888.00 2014-10-31 15:23:12.910 304 11293.95 68.72 57193.79 88888.00 2014-10-31 15:23:13.410 304 11293.94 68.72 57193.87 88888.00 2014-10-31 15:23:13.910 304 11293.92 68.73 57193.92 88888.00 2014-10-31 15:23:14.410 304 11293.91 68.73 57193.98 88888.00 2014-10-31 15:23:14.910 304 11293.92 68.71 57194.00 88888.00 2014-10-31 15:23:15.410 304 11293.91 68.74 57194.01 88888.00 2014-10-31 15:23:15.910 304 11293.94 68.79 57194.05 88888.00 2014-10-31 15:23:16.410 304 11293.95 68.80 57194.06 88888.00 2014-10-31 15:23:16.910 304 11293.92 68.84 57194.12 88888.00 2014-10-31 15:23:17.410 304 11293.91 68.87 57194.20 88888.00 2014-10-31 15:23:17.910 304 11293.92 68.92 57194.20 88888.00 2014-10-31 15:23:18.410 304 11293.91 68.93 57194.24 88888.00 2014-10-31 15:23:18.910 304 11293.92 68.94 57194.21 88888.00 2014-10-31 15:23:19.410 304 11293.96 68.98 57194.25 88888.00 2014-10-31 15:23:19.910 304 11293.94 68.98 57194.31 88888.00 2014-10-31 15:23:20.410 304 11293.91 69.02 57194.38 88888.00 2014-10-31 15:23:20.910 304 11293.91 69.06 57194.38 88888.00 2014-10-31 15:23:21.410 304 11293.87 69.12 57194.32 88888.00 2014-10-31 15:23:21.910 304 11293.89 69.12 57194.28 88888.00 2014-10-31 15:23:22.410 304 11293.85 69.11 57194.33 88888.00 2014-10-31 15:23:22.910 304 11293.89 69.09 57194.34 88888.00 2014-10-31 15:23:23.410 304 11293.91 69.17 57194.37 88888.00 2014-10-31 15:23:23.910 304 11293.87 69.21 57194.37 88888.00 2014-10-31 15:23:24.410 304 11293.88 69.25 57194.40 88888.00 2014-10-31 15:23:24.910 304 11293.90 69.25 57194.37 88888.00 2014-10-31 15:23:25.410 304 11293.87 69.31 57194.30 88888.00 2014-10-31 15:23:25.910 304 11293.78 69.33 57194.28 88888.00 2014-10-31 15:23:26.410 304 11293.74 69.33 57194.34 88888.00 2014-10-31 15:23:26.910 304 11293.76 69.36 57194.38 88888.00 2014-10-31 15:23:27.410 304 11293.81 69.39 57194.44 88888.00 2014-10-31 15:23:27.910 304 11293.85 69.36 57194.45 88888.00 2014-10-31 15:23:28.410 304 11293.85 69.40 57194.43 88888.00 2014-10-31 15:23:28.910 304 11293.90 69.43 57194.43 88888.00 2014-10-31 15:23:29.410 304 11293.95 69.46 57194.49 88888.00 2014-10-31 15:23:29.910 304 11294.01 69.47 57194.53 88888.00 2014-10-31 15:23:30.410 304 11294.10 69.48 57194.51 88888.00 2014-10-31 15:23:30.910 304 11294.16 69.51 57194.59 88888.00 2014-10-31 15:23:31.410 304 11294.18 69.53 57194.63 88888.00 2014-10-31 15:23:31.910 304 11294.26 69.53 57194.57 88888.00 2014-10-31 15:23:32.410 304 11294.31 69.58 57194.53 88888.00 2014-10-31 15:23:32.910 304 11294.37 69.65 57194.51 88888.00 2014-10-31 15:23:33.410 304 11294.38 69.69 57194.46 88888.00 2014-10-31 15:23:33.910 304 11294.35 69.70 57194.46 88888.00 2014-10-31 15:23:34.410 304 11294.36 69.72 57194.47 88888.00 2014-10-31 15:23:34.910 304 11294.42 69.72 57194.50 88888.00 2014-10-31 15:23:35.410 304 11294.40 69.70 57194.52 88888.00 2014-10-31 15:23:35.910 304 11294.45 69.74 57194.39 88888.00 2014-10-31 15:23:36.410 304 11294.49 69.79 57194.38 88888.00 2014-10-31 15:23:36.910 304 11294.47 69.83 57194.44 88888.00 2014-10-31 15:23:37.410 304 11294.42 69.88 57194.44 88888.00 2014-10-31 15:23:37.910 304 11294.40 69.90 57194.46 88888.00 2014-10-31 15:23:38.410 304 11294.46 69.92 57194.47 88888.00 2014-10-31 15:23:38.910 304 11294.53 69.90 57194.44 88888.00 2014-10-31 15:23:39.410 304 11294.57 69.88 57194.37 88888.00 2014-10-31 15:23:39.910 304 11294.63 69.88 57194.34 88888.00 2014-10-31 15:23:40.410 304 11294.59 69.87 57194.40 88888.00 2014-10-31 15:23:40.910 304 11294.60 69.85 57194.47 88888.00 2014-10-31 15:23:41.410 304 11294.65 69.82 57194.45 88888.00 2014-10-31 15:23:41.910 304 11294.68 69.86 57194.46 88888.00 2014-10-31 15:23:42.410 304 11294.71 69.85 57194.49 88888.00 2014-10-31 15:23:42.910 304 11294.75 69.80 57194.49 88888.00 2014-10-31 15:23:43.410 304 11294.78 69.82 57194.57 88888.00 2014-10-31 15:23:43.910 304 11294.75 69.82 57194.51 88888.00 2014-10-31 15:23:44.410 304 11294.80 69.82 57194.38 88888.00 2014-10-31 15:23:44.910 304 11294.82 69.79 57194.25 88888.00 2014-10-31 15:23:45.410 304 11294.81 69.75 57194.11 88888.00 2014-10-31 15:23:45.910 304 11294.82 69.74 57194.13 88888.00 2014-10-31 15:23:46.410 304 11294.85 69.75 57194.13 88888.00 2014-10-31 15:23:46.910 304 11294.79 69.70 57194.04 88888.00 2014-10-31 15:23:47.410 304 11294.74 69.66 57193.93 88888.00 2014-10-31 15:23:47.910 304 11294.70 69.65 57193.89 88888.00 2014-10-31 15:23:48.410 304 11294.63 69.65 57193.77 88888.00 2014-10-31 15:23:48.910 304 11294.65 69.60 57193.76 88888.00 2014-10-31 15:23:49.410 304 11294.65 69.52 57193.79 88888.00 2014-10-31 15:23:49.910 304 11294.67 69.47 57193.74 88888.00 2014-10-31 15:23:50.410 304 11294.71 69.40 57193.69 88888.00 2014-10-31 15:23:50.910 304 11294.71 69.39 57193.69 88888.00 2014-10-31 15:23:51.410 304 11294.74 69.33 57193.67 88888.00 2014-10-31 15:23:51.910 304 11294.70 69.28 57193.67 88888.00 2014-10-31 15:23:52.410 304 11294.70 69.22 57193.62 88888.00 2014-10-31 15:23:52.910 304 11294.70 69.19 57193.59 88888.00 2014-10-31 15:23:53.410 304 11294.66 69.13 57193.54 88888.00 2014-10-31 15:23:53.910 304 11294.54 69.08 57193.50 88888.00 2014-10-31 15:23:54.410 304 11294.53 69.07 57193.45 88888.00 2014-10-31 15:23:54.910 304 11294.51 69.09 57193.53 88888.00 2014-10-31 15:23:55.410 304 11294.47 69.04 57193.57 88888.00 2014-10-31 15:23:55.910 304 11294.47 69.00 57193.53 88888.00 2014-10-31 15:23:56.410 304 11294.42 68.95 57193.41 88888.00 2014-10-31 15:23:56.910 304 11294.35 68.91 57193.44 88888.00 2014-10-31 15:23:57.410 304 11294.30 68.88 57193.53 88888.00 2014-10-31 15:23:57.910 304 11294.28 68.90 57193.53 88888.00 2014-10-31 15:23:58.410 304 11294.28 68.94 57193.49 88888.00 2014-10-31 15:23:58.910 304 11294.23 68.97 57193.51 88888.00 2014-10-31 15:23:59.410 304 11294.10 69.02 57193.48 88888.00 2014-10-31 15:23:59.910 304 11293.98 69.04 57193.49 88888.00 2014-10-31 15:24:00.410 304 11293.97 69.02 57193.48 88888.00 2014-10-31 15:24:00.910 304 11293.95 69.02 57193.50 88888.00 2014-10-31 15:24:01.410 304 11293.91 69.04 57193.56 88888.00 2014-10-31 15:24:01.910 304 11293.89 69.04 57193.60 88888.00 2014-10-31 15:24:02.410 304 11293.85 69.07 57193.72 88888.00 2014-10-31 15:24:02.910 304 11293.88 69.08 57193.80 88888.00 2014-10-31 15:24:03.410 304 11293.92 69.13 57193.82 88888.00 2014-10-31 15:24:03.910 304 11293.90 69.14 57193.86 88888.00 2014-10-31 15:24:04.410 304 11293.89 69.15 57194.05 88888.00 2014-10-31 15:24:04.910 304 11293.85 69.14 57194.12 88888.00 2014-10-31 15:24:05.410 304 11293.85 69.13 57194.19 88888.00 2014-10-31 15:24:05.910 304 11293.90 69.17 57194.13 88888.00 2014-10-31 15:24:06.410 304 11293.90 69.18 57194.00 88888.00 2014-10-31 15:24:06.910 304 11293.95 69.20 57193.85 88888.00 2014-10-31 15:24:07.410 304 11293.98 69.22 57193.82 88888.00 2014-10-31 15:24:07.910 304 11294.02 69.21 57193.76 88888.00 2014-10-31 15:24:08.410 304 11294.04 69.24 57193.72 88888.00 2014-10-31 15:24:08.910 304 11294.04 69.24 57193.68 88888.00 2014-10-31 15:24:09.410 304 11294.04 69.25 57193.66 88888.00 2014-10-31 15:24:09.910 304 11294.04 69.26 57193.59 88888.00 2014-10-31 15:24:10.410 304 11294.05 69.31 57193.47 88888.00 2014-10-31 15:24:10.910 304 11294.11 69.36 57193.41 88888.00 2014-10-31 15:24:11.410 304 11294.12 69.38 57193.38 88888.00 2014-10-31 15:24:11.910 304 11294.16 69.38 57193.38 88888.00 2014-10-31 15:24:12.410 304 11294.21 69.33 57193.35 88888.00 2014-10-31 15:24:12.910 304 11294.30 69.32 57193.30 88888.00 2014-10-31 15:24:13.410 304 11294.42 69.32 57193.27 88888.00 2014-10-31 15:24:13.910 304 11294.49 69.32 57193.27 88888.00 2014-10-31 15:24:14.410 304 11294.58 69.31 57193.22 88888.00 2014-10-31 15:24:14.910 304 11294.61 69.33 57193.17 88888.00 2014-10-31 15:24:15.410 304 11294.65 69.31 57193.18 88888.00 2014-10-31 15:24:15.910 304 11294.68 69.32 57193.16 88888.00 2014-10-31 15:24:16.410 304 11294.73 69.43 57193.17 88888.00 2014-10-31 15:24:16.910 304 11294.74 69.49 57193.15 88888.00 2014-10-31 15:24:17.410 304 11294.72 69.48 57193.14 88888.00 2014-10-31 15:24:17.910 304 11294.67 69.55 57193.11 88888.00 2014-10-31 15:24:18.410 304 11294.60 69.61 57193.02 88888.00 2014-10-31 15:24:18.910 304 11294.54 69.67 57192.95 88888.00 2014-10-31 15:24:19.410 304 11294.50 69.72 57192.92 88888.00 2014-10-31 15:24:19.910 304 11294.45 69.73 57192.82 88888.00 2014-10-31 15:24:20.410 304 11294.37 69.73 57192.76 88888.00 2014-10-31 15:24:20.910 304 11294.35 69.70 57192.78 88888.00 2014-10-31 15:24:21.410 304 11294.40 69.63 57192.78 88888.00 2014-10-31 15:24:21.910 304 11294.44 69.58 57192.83 88888.00 2014-10-31 15:24:22.410 304 11294.56 69.55 57192.80 88888.00 2014-10-31 15:24:22.910 304 11294.63 69.54 57192.76 88888.00 2014-10-31 15:24:23.410 304 11294.73 69.52 57192.77 88888.00 2014-10-31 15:24:23.910 304 11294.88 69.46 57192.79 88888.00 2014-10-31 15:24:24.410 304 11294.96 69.40 57192.78 88888.00 2014-10-31 15:24:24.910 304 11295.03 69.42 57192.83 88888.00 2014-10-31 15:24:25.410 304 11295.10 69.42 57192.78 88888.00 2014-10-31 15:24:25.910 304 11295.19 69.40 57192.73 88888.00 2014-10-31 15:24:26.410 304 11295.27 69.45 57192.73 88888.00 2014-10-31 15:24:26.910 304 11295.30 69.46 57192.73 88888.00 2014-10-31 15:24:27.410 304 11295.33 69.49 57192.79 88888.00 2014-10-31 15:24:27.910 304 11295.37 69.49 57192.80 88888.00 2014-10-31 15:24:28.410 304 11295.34 69.47 57192.80 88888.00 2014-10-31 15:24:28.910 304 11295.35 69.45 57192.84 88888.00 2014-10-31 15:24:29.410 304 11295.30 69.48 57192.87 88888.00 2014-10-31 15:24:29.910 304 11295.30 69.46 57192.90 88888.00 2014-10-31 15:24:30.410 304 11295.29 69.42 57192.93 88888.00 2014-10-31 15:24:30.910 304 11295.29 69.40 57192.99 88888.00 2014-10-31 15:24:31.410 304 11295.21 69.39 57193.05 88888.00 2014-10-31 15:24:31.910 304 11295.13 69.39 57193.08 88888.00 2014-10-31 15:24:32.410 304 11295.09 69.38 57193.05 88888.00 2014-10-31 15:24:32.910 304 11295.02 69.36 57193.06 88888.00 2014-10-31 15:24:33.410 304 11294.95 69.33 57193.15 88888.00 2014-10-31 15:24:33.910 304 11294.94 69.31 57193.16 88888.00 2014-10-31 15:24:34.410 304 11294.88 69.27 57193.18 88888.00 2014-10-31 15:24:34.910 304 11294.78 69.28 57193.19 88888.00 2014-10-31 15:24:35.410 304 11294.73 69.22 57193.19 88888.00 2014-10-31 15:24:35.910 304 11294.70 69.18 57193.21 88888.00 2014-10-31 15:24:36.410 304 11294.54 69.18 57193.21 88888.00 2014-10-31 15:24:36.910 304 11294.49 69.24 57193.22 88888.00 2014-10-31 15:24:37.410 304 11294.42 69.21 57193.25 88888.00 2014-10-31 15:24:37.910 304 11294.39 69.19 57193.24 88888.00 2014-10-31 15:24:38.410 304 11294.35 69.18 57193.18 88888.00 2014-10-31 15:24:38.910 304 11294.32 69.14 57193.24 88888.00 2014-10-31 15:24:39.410 304 11294.32 69.13 57193.30 88888.00 2014-10-31 15:24:39.910 304 11294.39 69.05 57193.32 88888.00 2014-10-31 15:24:40.410 304 11294.51 69.01 57193.34 88888.00 2014-10-31 15:24:40.910 304 11294.57 69.01 57193.32 88888.00 2014-10-31 15:24:41.410 304 11294.60 68.98 57193.37 88888.00 2014-10-31 15:24:41.910 304 11294.60 68.95 57193.36 88888.00 2014-10-31 15:24:42.410 304 11294.67 68.93 57193.37 88888.00 2014-10-31 15:24:42.910 304 11294.77 68.90 57193.31 88888.00 2014-10-31 15:24:43.410 304 11294.81 68.84 57193.23 88888.00 2014-10-31 15:24:43.910 304 11294.84 68.86 57193.11 88888.00 2014-10-31 15:24:44.410 304 11294.81 68.86 57193.05 88888.00 2014-10-31 15:24:44.910 304 11294.77 68.88 57193.02 88888.00 2014-10-31 15:24:45.410 304 11294.80 68.87 57192.95 88888.00 2014-10-31 15:24:45.910 304 11294.80 68.86 57192.86 88888.00 2014-10-31 15:24:46.410 304 11294.82 68.81 57192.87 88888.00 2014-10-31 15:24:46.910 304 11294.82 68.78 57192.84 88888.00 2014-10-31 15:24:47.410 304 11294.79 68.71 57192.86 88888.00 2014-10-31 15:24:47.910 304 11294.79 68.68 57192.89 88888.00 2014-10-31 15:24:48.410 304 11294.72 68.65 57192.90 88888.00 2014-10-31 15:24:48.910 304 11294.72 68.61 57192.80 88888.00 2014-10-31 15:24:49.410 304 11294.70 68.59 57192.77 88888.00 2014-10-31 15:24:49.910 304 11294.70 68.56 57192.77 88888.00 2014-10-31 15:24:50.410 304 11294.70 68.50 57192.76 88888.00 2014-10-31 15:24:50.910 304 11294.66 68.47 57192.72 88888.00 2014-10-31 15:24:51.410 304 11294.63 68.47 57192.64 88888.00 2014-10-31 15:24:51.910 304 11294.60 68.44 57192.57 88888.00 2014-10-31 15:24:52.410 304 11294.59 68.41 57192.58 88888.00 2014-10-31 15:24:52.910 304 11294.54 68.40 57192.61 88888.00 2014-10-31 15:24:53.410 304 11294.56 68.39 57192.61 88888.00 2014-10-31 15:24:53.910 304 11294.52 68.36 57192.69 88888.00 2014-10-31 15:24:54.410 304 11294.50 68.31 57192.65 88888.00 2014-10-31 15:24:54.910 304 11294.43 68.27 57192.64 88888.00 2014-10-31 15:24:55.410 304 11294.42 68.23 57192.70 88888.00 2014-10-31 15:24:55.910 304 11294.40 68.23 57192.61 88888.00 2014-10-31 15:24:56.410 304 11294.37 68.20 57192.61 88888.00 2014-10-31 15:24:56.910 304 11294.25 68.23 57192.67 88888.00 2014-10-31 15:24:57.410 304 11294.21 68.22 57192.63 88888.00 2014-10-31 15:24:57.910 304 11294.19 68.19 57192.55 88888.00 2014-10-31 15:24:58.410 304 11294.18 68.26 57192.57 88888.00 2014-10-31 15:24:58.910 304 11294.18 68.23 57192.63 88888.00 2014-10-31 15:24:59.410 304 11294.15 68.16 57192.60 88888.00 2014-10-31 15:24:59.910 304 11294.09 68.15 57192.61 88888.00 2014-10-31 15:25:00.410 304 11294.14 68.13 57192.55 88888.00 2014-10-31 15:25:00.910 304 11294.07 68.09 57192.57 88888.00 2014-10-31 15:25:01.410 304 11294.08 68.03 57192.60 88888.00 2014-10-31 15:25:01.910 304 11294.10 68.02 57192.54 88888.00 2014-10-31 15:25:02.410 304 11294.08 68.02 57192.52 88888.00 2014-10-31 15:25:02.910 304 11294.04 68.04 57192.45 88888.00 2014-10-31 15:25:03.410 304 11294.03 68.05 57192.44 88888.00 2014-10-31 15:25:03.910 304 11294.01 68.06 57192.45 88888.00 2014-10-31 15:25:04.410 304 11294.02 68.09 57192.44 88888.00 2014-10-31 15:25:04.910 304 11294.04 68.06 57192.39 88888.00 2014-10-31 15:25:05.410 304 11294.03 68.11 57192.44 88888.00 2014-10-31 15:25:05.910 304 11294.04 68.11 57192.41 88888.00 2014-10-31 15:25:06.410 304 11294.15 68.11 57192.38 88888.00 2014-10-31 15:25:06.910 304 11294.18 68.13 57192.34 88888.00 2014-10-31 15:25:07.410 304 11294.21 68.12 57192.37 88888.00 2014-10-31 15:25:07.910 304 11294.25 68.12 57192.38 88888.00 2014-10-31 15:25:08.410 304 11294.31 68.17 57192.45 88888.00 2014-10-31 15:25:08.910 304 11294.36 68.20 57192.48 88888.00 2014-10-31 15:25:09.410 304 11294.42 68.26 57192.53 88888.00 2014-10-31 15:25:09.910 304 11294.40 68.31 57192.48 88888.00 2014-10-31 15:25:10.410 304 11294.44 68.32 57192.45 88888.00 2014-10-31 15:25:10.910 304 11294.51 68.31 57192.46 88888.00 2014-10-31 15:25:11.410 304 11294.59 68.30 57192.45 88888.00 2014-10-31 15:25:11.910 304 11294.58 68.29 57192.44 88888.00 2014-10-31 15:25:12.410 304 11294.61 68.30 57192.42 88888.00 2014-10-31 15:25:12.910 304 11294.67 68.36 57192.46 88888.00 2014-10-31 15:25:13.410 304 11294.71 68.38 57192.48 88888.00 2014-10-31 15:25:13.910 304 11294.75 68.40 57192.53 88888.00 2014-10-31 15:25:14.410 304 11294.71 68.45 57192.54 88888.00 2014-10-31 15:25:14.910 304 11294.70 68.44 57192.58 88888.00 2014-10-31 15:25:15.410 304 11294.68 68.45 57192.58 88888.00 2014-10-31 15:25:15.910 304 11294.67 68.43 57192.55 88888.00 2014-10-31 15:25:16.410 304 11294.67 68.40 57192.60 88888.00 2014-10-31 15:25:16.910 304 11294.68 68.37 57192.64 88888.00 2014-10-31 15:25:17.410 304 11294.68 68.44 57192.66 88888.00 2014-10-31 15:25:17.910 304 11294.59 68.45 57192.70 88888.00 2014-10-31 15:25:18.410 304 11294.52 68.41 57192.77 88888.00 2014-10-31 15:25:18.910 304 11294.51 68.41 57192.79 88888.00 2014-10-31 15:25:19.410 304 11294.52 68.46 57192.79 88888.00 2014-10-31 15:25:19.910 304 11294.45 68.44 57192.84 88888.00 2014-10-31 15:25:20.410 304 11294.39 68.46 57192.87 88888.00 2014-10-31 15:25:20.910 304 11294.35 68.49 57192.87 88888.00 2014-10-31 15:25:21.410 304 11294.30 68.51 57192.90 88888.00 2014-10-31 15:25:21.910 304 11294.24 68.52 57192.95 88888.00 2014-10-31 15:25:22.410 304 11294.17 68.50 57193.10 88888.00 2014-10-31 15:25:22.910 304 11294.10 68.52 57193.17 88888.00 2014-10-31 15:25:23.411 304 11294.03 68.53 57193.21 88888.00 2014-10-31 15:25:23.911 304 11294.03 68.56 57193.21 88888.00 2014-10-31 15:25:24.411 304 11294.00 68.61 57193.16 88888.00 2014-10-31 15:25:24.911 304 11293.89 68.61 57193.36 88888.00 2014-10-31 15:25:25.411 304 11293.80 68.60 57193.50 88888.00 2014-10-31 15:25:25.911 304 11293.76 68.61 57193.60 88888.00 2014-10-31 15:25:26.411 304 11293.75 68.66 57193.70 88888.00 2014-10-31 15:25:26.911 304 11293.70 68.70 57193.81 88888.00 2014-10-31 15:25:27.411 304 11293.64 68.73 57193.85 88888.00 2014-10-31 15:25:27.911 304 11293.57 68.75 57193.83 88888.00 2014-10-31 15:25:28.411 304 11293.57 68.83 57193.85 88888.00 2014-10-31 15:25:28.911 304 11293.54 68.86 57193.91 88888.00 2014-10-31 15:25:29.411 304 11293.47 68.90 57193.95 88888.00 2014-10-31 15:25:29.911 304 11293.46 68.86 57194.07 88888.00 2014-10-31 15:25:30.411 304 11293.46 68.90 57194.20 88888.00 2014-10-31 15:25:30.911 304 11293.49 68.95 57194.25 88888.00 2014-10-31 15:25:31.411 304 11293.54 68.98 57194.26 88888.00 2014-10-31 15:25:31.911 304 11293.61 69.05 57194.25 88888.00 2014-10-31 15:25:32.411 304 11293.67 69.02 57194.13 88888.00 2014-10-31 15:25:32.911 304 11293.70 69.05 57194.06 88888.00 2014-10-31 15:25:33.411 304 11293.82 69.08 57194.09 88888.00 2014-10-31 15:25:33.911 304 11293.90 69.12 57194.15 88888.00 2014-10-31 15:25:34.411 304 11293.92 69.09 57194.13 88888.00 2014-10-31 15:25:34.911 304 11294.04 69.05 57194.13 88888.00 2014-10-31 15:25:35.411 304 11294.14 68.98 57194.17 88888.00 2014-10-31 15:25:35.911 304 11294.17 68.94 57194.09 88888.00 2014-10-31 15:25:36.411 304 11294.22 68.99 57193.99 88888.00 2014-10-31 15:25:36.911 304 11294.32 68.99 57193.89 88888.00 2014-10-31 15:25:37.411 304 11294.43 68.95 57193.95 88888.00 2014-10-31 15:25:37.911 304 11294.50 68.93 57193.94 88888.00 2014-10-31 15:25:38.411 304 11294.46 68.95 57193.88 88888.00 2014-10-31 15:25:38.911 304 11294.46 68.95 57193.82 88888.00 2014-10-31 15:25:39.411 304 11294.49 68.95 57193.83 88888.00 2014-10-31 15:25:39.911 304 11294.51 68.94 57193.85 88888.00 2014-10-31 15:25:40.411 304 11294.52 68.97 57193.88 88888.00 2014-10-31 15:25:40.911 304 11294.46 69.00 57193.88 88888.00 2014-10-31 15:25:41.411 304 11294.45 69.02 57193.79 88888.00 2014-10-31 15:25:41.911 304 11294.47 69.00 57193.76 88888.00 2014-10-31 15:25:42.411 304 11294.44 69.02 57193.72 88888.00 2014-10-31 15:25:42.911 304 11294.40 69.00 57193.82 88888.00 2014-10-31 15:25:43.411 304 11294.38 69.02 57193.81 88888.00 2014-10-31 15:25:43.911 304 11294.38 69.05 57193.80 88888.00 2014-10-31 15:25:44.411 304 11294.39 69.05 57193.79 88888.00 2014-10-31 15:25:44.911 304 11294.33 69.05 57193.85 88888.00 2014-10-31 15:25:45.411 304 11294.35 69.05 57193.82 88888.00 2014-10-31 15:25:45.911 304 11294.32 69.13 57193.85 88888.00 2014-10-31 15:25:46.411 304 11294.25 69.14 57193.81 88888.00 2014-10-31 15:25:46.911 304 11294.25 69.15 57193.83 88888.00 2014-10-31 15:25:47.411 304 11294.25 69.19 57193.83 88888.00 2014-10-31 15:25:47.911 304 11294.25 69.24 57193.74 88888.00 2014-10-31 15:25:48.411 304 11294.21 69.26 57193.70 88888.00 2014-10-31 15:25:48.911 304 11294.18 69.22 57193.74 88888.00 2014-10-31 15:25:49.411 304 11294.18 69.19 57193.72 88888.00 2014-10-31 15:25:49.911 304 11294.18 69.14 57193.70 88888.00 2014-10-31 15:25:50.411 304 11294.17 69.15 57193.64 88888.00 2014-10-31 15:25:50.911 304 11294.18 69.12 57193.60 88888.00 2014-10-31 15:25:51.411 304 11294.12 69.09 57193.56 88888.00 2014-10-31 15:25:51.911 304 11294.12 69.07 57193.50 88888.00 2014-10-31 15:25:52.411 304 11294.12 69.11 57193.48 88888.00 2014-10-31 15:25:52.911 304 11294.10 68.98 57193.41 88888.00 2014-10-31 15:25:53.411 304 11294.04 68.92 57193.37 88888.00 2014-10-31 15:25:53.911 304 11294.04 68.92 57193.35 88888.00 2014-10-31 15:25:54.411 304 11294.08 68.87 57193.25 88888.00 2014-10-31 15:25:54.911 304 11294.02 68.86 57193.22 88888.00 2014-10-31 15:25:55.411 304 11294.00 68.81 57193.21 88888.00 2014-10-31 15:25:55.911 304 11294.02 68.79 57193.16 88888.00 2014-10-31 15:25:56.411 304 11294.00 68.79 57193.11 88888.00 2014-10-31 15:25:56.911 304 11293.94 68.74 57193.11 88888.00 2014-10-31 15:25:57.411 304 11293.91 68.71 57193.08 88888.00 2014-10-31 15:25:57.911 304 11293.90 68.66 57193.05 88888.00 2014-10-31 15:25:58.411 304 11293.92 68.60 57192.97 88888.00 2014-10-31 15:25:58.911 304 11293.94 68.57 57192.91 88888.00 2014-10-31 15:25:59.411 304 11293.95 68.51 57192.87 88888.00 2014-10-31 15:25:59.911 304 11293.92 68.47 57192.83 88888.00 2014-10-31 15:26:00.411 304 11293.97 68.45 57192.76 88888.00 2014-10-31 15:26:00.911 304 11294.01 68.37 57192.73 88888.00 2014-10-31 15:26:01.411 304 11294.04 68.32 57192.70 88888.00 2014-10-31 15:26:01.911 304 11294.03 68.31 57192.69 88888.00 2014-10-31 15:26:02.411 304 11294.07 68.31 57192.66 88888.00 2014-10-31 15:26:02.911 304 11294.03 68.30 57192.61 88888.00 2014-10-31 15:26:03.411 304 11294.01 68.29 57192.64 88888.00 2014-10-31 15:26:03.911 304 11294.04 68.24 57192.58 88888.00 2014-10-31 15:26:04.411 304 11294.08 68.18 57192.53 88888.00 2014-10-31 15:26:04.911 304 11294.15 68.13 57192.55 88888.00 2014-10-31 15:26:05.411 304 11294.17 68.11 57192.51 88888.00 2014-10-31 15:26:05.911 304 11294.17 68.07 57192.51 88888.00 2014-10-31 15:26:06.411 304 11294.19 68.04 57192.55 88888.00 2014-10-31 15:26:06.911 304 11294.17 68.02 57192.53 88888.00 2014-10-31 15:26:07.411 304 11294.11 67.98 57192.57 88888.00 2014-10-31 15:26:07.911 304 11294.09 67.98 57192.65 88888.00 2014-10-31 15:26:08.411 304 11294.09 67.99 57192.65 88888.00 2014-10-31 15:26:08.911 304 11294.08 67.95 57192.65 88888.00 2014-10-31 15:26:09.411 304 11293.98 67.92 57192.65 88888.00 2014-10-31 15:26:09.911 304 11293.88 67.98 57192.67 88888.00 2014-10-31 15:26:10.411 304 11293.78 67.99 57192.77 88888.00 2014-10-31 15:26:10.911 304 11293.75 67.93 57192.80 88888.00 2014-10-31 15:26:11.411 304 11293.74 67.96 57192.85 88888.00 2014-10-31 15:26:11.911 304 11293.68 68.02 57192.95 88888.00 2014-10-31 15:26:12.411 304 11293.59 68.02 57193.00 88888.00 2014-10-31 15:26:12.911 304 11293.53 68.06 57193.05 88888.00 2014-10-31 15:26:13.411 304 11293.52 68.10 57193.12 88888.00 2014-10-31 15:26:13.911 304 11293.50 68.18 57193.22 88888.00 2014-10-31 15:26:14.411 304 11293.41 68.23 57193.28 88888.00 2014-10-31 15:26:14.911 304 11293.32 68.29 57193.24 88888.00 2014-10-31 15:26:15.411 304 11293.27 68.30 57193.23 88888.00 2014-10-31 15:26:15.911 304 11293.24 68.33 57193.30 88888.00 2014-10-31 15:26:16.411 304 11293.19 68.38 57193.25 88888.00 2014-10-31 15:26:16.911 304 11293.20 68.41 57193.30 88888.00 2014-10-31 15:26:17.411 304 11293.21 68.49 57193.37 88888.00 2014-10-31 15:26:17.911 304 11293.22 68.47 57193.30 88888.00 2014-10-31 15:26:18.411 304 11293.31 68.51 57193.25 88888.00 2014-10-31 15:26:18.911 304 11293.38 68.53 57193.28 88888.00 2014-10-31 15:26:19.411 304 11293.45 68.50 57193.22 88888.00 2014-10-31 15:26:19.911 304 11293.52 68.52 57193.17 88888.00 2014-10-31 15:26:20.411 304 11293.56 68.50 57193.24 88888.00 2014-10-31 15:26:20.911 304 11293.64 68.46 57193.24 88888.00 2014-10-31 15:26:21.411 304 11293.70 68.45 57193.28 88888.00 2014-10-31 15:26:21.911 304 11293.70 68.44 57193.25 88888.00 2014-10-31 15:26:22.411 304 11293.74 68.43 57193.29 88888.00 2014-10-31 15:26:22.911 304 11293.76 68.33 57193.27 88888.00 2014-10-31 15:26:23.411 304 11293.81 68.30 57193.27 88888.00 2014-10-31 15:26:23.911 304 11293.82 68.31 57193.28 88888.00 2014-10-31 15:26:24.411 304 11293.78 68.30 57193.23 88888.00 2014-10-31 15:26:24.911 304 11293.77 68.31 57193.19 88888.00 2014-10-31 15:26:25.411 304 11293.80 68.30 57193.19 88888.00 2014-10-31 15:26:25.911 304 11293.75 68.38 57193.10 88888.00 2014-10-31 15:26:26.411 304 11293.74 68.37 57193.06 88888.00 2014-10-31 15:26:26.911 304 11293.71 68.32 57193.12 88888.00 2014-10-31 15:26:27.411 304 11293.69 68.33 57193.18 88888.00 2014-10-31 15:26:27.911 304 11293.73 68.34 57193.24 88888.00 2014-10-31 15:26:28.411 304 11293.70 68.37 57193.21 88888.00 2014-10-31 15:26:28.911 304 11293.73 68.40 57193.16 88888.00 2014-10-31 15:26:29.411 304 11293.80 68.40 57193.12 88888.00 2014-10-31 15:26:29.911 304 11293.80 68.36 57193.08 88888.00 2014-10-31 15:26:30.411 304 11293.83 68.37 57193.12 88888.00 2014-10-31 15:26:30.911 304 11293.87 68.36 57193.11 88888.00 2014-10-31 15:26:31.411 304 11293.92 68.39 57193.12 88888.00 2014-10-31 15:26:31.911 304 11293.98 68.39 57193.14 88888.00 2014-10-31 15:26:32.411 304 11294.03 68.33 57193.09 88888.00 2014-10-31 15:26:32.911 304 11294.08 68.37 57193.05 88888.00 2014-10-31 15:26:33.411 304 11294.14 68.34 57193.04 88888.00 2014-10-31 15:26:33.911 304 11294.15 68.32 57193.03 88888.00 2014-10-31 15:26:34.411 304 11294.18 68.25 57193.00 88888.00 2014-10-31 15:26:34.911 304 11294.21 68.16 57192.97 88888.00 2014-10-31 15:26:35.411 304 11294.25 68.10 57192.95 88888.00 2014-10-31 15:26:35.911 304 11294.23 68.09 57192.96 88888.00 2014-10-31 15:26:36.411 304 11294.22 68.02 57192.92 88888.00 2014-10-31 15:26:36.911 304 11294.23 67.92 57192.98 88888.00 2014-10-31 15:26:37.411 304 11294.12 67.89 57192.96 88888.00 2014-10-31 15:26:37.911 304 11294.04 67.76 57192.91 88888.00 2014-10-31 15:26:38.411 304 11293.98 67.65 57192.91 88888.00 2014-10-31 15:26:38.911 304 11293.91 67.62 57192.86 88888.00 2014-10-31 15:26:39.411 304 11293.78 67.57 57192.87 88888.00 2014-10-31 15:26:39.911 304 11293.71 67.49 57192.86 88888.00 2014-10-31 15:26:40.411 304 11293.60 67.47 57192.84 88888.00 2014-10-31 15:26:40.911 304 11293.57 67.49 57192.85 88888.00 2014-10-31 15:26:41.411 304 11293.47 67.50 57192.95 88888.00 2014-10-31 15:26:41.911 304 11293.38 67.48 57192.91 88888.00 2014-10-31 15:26:42.411 304 11293.38 67.47 57192.99 88888.00 2014-10-31 15:26:42.911 304 11293.38 67.49 57193.10 88888.00 2014-10-31 15:26:43.411 304 11293.29 67.49 57193.09 88888.00 2014-10-31 15:26:43.911 304 11293.29 67.50 57193.09 88888.00 2014-10-31 15:26:44.411 304 11293.32 67.55 57193.12 88888.00 2014-10-31 15:26:44.911 304 11293.34 67.55 57193.11 88888.00 2014-10-31 15:26:45.411 304 11293.35 67.52 57193.06 88888.00 2014-10-31 15:26:45.911 304 11293.32 67.56 57192.99 88888.00 2014-10-31 15:26:46.411 304 11293.31 67.57 57193.06 88888.00 2014-10-31 15:26:46.911 304 11293.34 67.61 57193.05 88888.00 2014-10-31 15:26:47.411 304 11293.38 67.63 57193.09 88888.00 2014-10-31 15:26:47.911 304 11293.39 67.66 57193.16 88888.00 2014-10-31 15:26:48.411 304 11293.45 67.68 57193.21 88888.00 2014-10-31 15:26:48.911 304 11293.48 67.73 57193.29 88888.00 2014-10-31 15:26:49.411 304 11293.53 67.76 57193.32 88888.00 2014-10-31 15:26:49.911 304 11293.57 67.82 57193.32 88888.00 2014-10-31 15:26:50.411 304 11293.60 67.82 57193.42 88888.00 2014-10-31 15:26:50.911 304 11293.57 67.86 57193.51 88888.00 2014-10-31 15:26:51.411 304 11293.60 67.90 57193.53 88888.00 2014-10-31 15:26:51.911 304 11293.61 67.91 57193.56 88888.00 2014-10-31 15:26:52.411 304 11293.57 67.99 57193.60 88888.00 2014-10-31 15:26:52.911 304 11293.60 68.03 57193.67 88888.00 2014-10-31 15:26:53.411 304 11293.57 68.02 57193.69 88888.00 2014-10-31 15:26:53.911 304 11293.50 68.02 57193.82 88888.00 2014-10-31 15:26:54.411 304 11293.42 68.05 57193.93 88888.00 2014-10-31 15:26:54.911 304 11293.39 68.06 57193.99 88888.00 2014-10-31 15:26:55.411 304 11293.32 68.11 57194.06 88888.00 2014-10-31 15:26:55.911 304 11293.20 68.11 57194.14 88888.00 2014-10-31 15:26:56.411 304 11293.11 68.16 57194.22 88888.00 2014-10-31 15:26:56.911 304 11293.00 68.23 57194.27 88888.00 2014-10-31 15:26:57.411 304 11292.86 68.25 57194.40 88888.00 2014-10-31 15:26:57.911 304 11292.82 68.27 57194.47 88888.00 2014-10-31 15:26:58.411 304 11292.83 68.23 57194.49 88888.00 2014-10-31 15:26:58.911 304 11292.76 68.27 57194.54 88888.00 2014-10-31 15:26:59.411 304 11292.69 68.27 57194.58 88888.00 2014-10-31 15:26:59.911 304 11292.58 68.25 57194.60 88888.00 2014-10-31 15:27:00.411 304 11292.45 68.33 57194.60 88888.00 2014-10-31 15:27:00.911 304 11292.48 68.36 57194.65 88888.00 2014-10-31 15:27:01.411 304 11292.52 68.34 57194.64 88888.00 2014-10-31 15:27:01.911 304 11292.52 68.33 57194.63 88888.00 2014-10-31 15:27:02.411 304 11292.57 68.39 57194.68 88888.00 2014-10-31 15:27:02.911 304 11292.56 68.40 57194.64 88888.00 2014-10-31 15:27:03.411 304 11292.62 68.40 57194.69 88888.00 2014-10-31 15:27:03.911 304 11292.70 68.36 57194.73 88888.00 2014-10-31 15:27:04.411 304 11292.76 68.36 57194.76 88888.00 2014-10-31 15:27:04.911 304 11292.85 68.37 57194.72 88888.00 2014-10-31 15:27:05.411 304 11292.89 68.34 57194.73 88888.00 2014-10-31 15:27:05.911 304 11292.96 68.31 57194.73 88888.00 2014-10-31 15:27:06.411 304 11292.98 68.30 57194.77 88888.00 2014-10-31 15:27:06.911 304 11292.97 68.31 57194.69 88888.00 2014-10-31 15:27:07.411 304 11292.97 68.32 57194.66 88888.00 2014-10-31 15:27:07.911 304 11292.96 68.38 57194.76 88888.00 2014-10-31 15:27:08.411 304 11292.93 68.39 57194.76 88888.00 2014-10-31 15:27:08.911 304 11292.96 68.41 57194.77 88888.00 2014-10-31 15:27:09.411 304 11293.03 68.39 57194.85 88888.00 2014-10-31 15:27:09.911 304 11293.03 68.44 57194.85 88888.00 2014-10-31 15:27:10.411 304 11293.05 68.44 57194.91 88888.00 2014-10-31 15:27:10.911 304 11293.03 68.46 57194.92 88888.00 2014-10-31 15:27:11.411 304 11292.99 68.51 57194.95 88888.00 2014-10-31 15:27:11.911 304 11293.00 68.56 57194.96 88888.00 2014-10-31 15:27:12.411 304 11293.13 68.58 57195.09 88888.00 2014-10-31 15:27:12.911 304 11293.14 68.58 57195.18 88888.00 2014-10-31 15:27:13.411 304 11293.11 68.59 57195.21 88888.00 2014-10-31 15:27:13.911 304 11293.07 68.61 57195.24 88888.00 2014-10-31 15:27:14.411 304 11293.05 68.57 57195.28 88888.00 2014-10-31 15:27:14.911 304 11293.01 68.63 57195.39 88888.00 2014-10-31 15:27:15.411 304 11292.94 68.67 57195.45 88888.00 2014-10-31 15:27:15.911 304 11292.92 68.73 57195.53 88888.00 2014-10-31 15:27:16.411 304 11292.87 68.77 57195.63 88888.00 2014-10-31 15:27:16.911 304 11292.84 68.84 57195.73 88888.00 2014-10-31 15:27:17.411 304 11292.80 68.86 57195.76 88888.00 2014-10-31 15:27:17.911 304 11292.73 68.88 57195.86 88888.00 2014-10-31 15:27:18.411 304 11292.71 68.94 57195.93 88888.00 2014-10-31 15:27:18.911 304 11292.70 68.97 57195.94 88888.00 2014-10-31 15:27:19.411 304 11292.68 68.99 57195.94 88888.00 2014-10-31 15:27:19.911 304 11292.66 69.04 57195.98 88888.00 2014-10-31 15:27:20.411 304 11292.69 69.06 57196.07 88888.00 2014-10-31 15:27:20.911 304 11292.71 69.09 57196.11 88888.00 2014-10-31 15:27:21.411 304 11292.73 69.15 57196.13 88888.00 2014-10-31 15:27:21.911 304 11292.78 69.18 57196.18 88888.00 2014-10-31 15:27:22.411 304 11292.77 69.21 57196.27 88888.00 2014-10-31 15:27:22.911 304 11292.80 69.18 57196.26 88888.00 2014-10-31 15:27:23.411 304 11292.84 69.21 57196.32 88888.00 2014-10-31 15:27:23.911 304 11292.87 69.15 57196.36 88888.00 2014-10-31 15:27:24.411 304 11292.92 69.15 57196.35 88888.00 2014-10-31 15:27:24.911 304 11292.94 69.17 57196.37 88888.00 2014-10-31 15:27:25.411 304 11293.01 69.18 57196.37 88888.00 2014-10-31 15:27:25.911 304 11293.04 69.15 57196.33 88888.00 2014-10-31 15:27:26.411 304 11293.06 69.13 57196.36 88888.00 2014-10-31 15:27:26.911 304 11293.10 69.09 57196.32 88888.00 2014-10-31 15:27:27.411 304 11293.12 69.06 57196.27 88888.00 2014-10-31 15:27:27.911 304 11293.15 69.00 57196.31 88888.00 2014-10-31 15:27:28.411 304 11293.13 69.05 57196.35 88888.00 2014-10-31 15:27:28.911 304 11293.12 69.00 57196.29 88888.00 2014-10-31 15:27:29.411 304 11293.13 68.99 57196.24 88888.00 2014-10-31 15:27:29.911 304 11293.19 68.97 57196.26 88888.00 2014-10-31 15:27:30.411 304 11293.20 68.95 57196.25 88888.00 2014-10-31 15:27:30.911 304 11293.20 68.93 57196.18 88888.00 2014-10-31 15:27:31.411 304 11293.20 68.94 57196.20 88888.00 2014-10-31 15:27:31.911 304 11293.21 68.92 57196.23 88888.00 2014-10-31 15:27:32.411 304 11293.25 68.88 57196.18 88888.00 2014-10-31 15:27:32.911 304 11293.22 68.90 57196.20 88888.00 2014-10-31 15:27:33.411 304 11293.24 68.86 57196.18 88888.00 2014-10-31 15:27:33.911 304 11293.19 68.83 57196.12 88888.00 2014-10-31 15:27:34.411 304 11293.20 68.83 57196.12 88888.00 2014-10-31 15:27:34.911 304 11293.22 68.86 57196.06 88888.00 2014-10-31 15:27:35.411 304 11293.21 68.83 57196.00 88888.00 2014-10-31 15:27:35.911 304 11293.18 68.77 57195.99 88888.00 2014-10-31 15:27:36.411 304 11293.15 68.78 57195.97 88888.00 2014-10-31 15:27:36.911 304 11293.19 68.78 57196.03 88888.00 2014-10-31 15:27:37.411 304 11293.20 68.75 57196.06 88888.00 2014-10-31 15:27:37.911 304 11293.11 68.73 57196.04 88888.00 2014-10-31 15:27:38.411 304 11293.15 68.73 57195.94 88888.00 2014-10-31 15:27:38.911 304 11293.12 68.73 57195.95 88888.00 2014-10-31 15:27:39.411 304 11293.08 68.75 57195.98 88888.00 2014-10-31 15:27:39.911 304 11293.08 68.75 57195.97 88888.00 2014-10-31 15:27:40.411 304 11293.13 68.70 57195.94 88888.00 2014-10-31 15:27:40.911 304 11293.21 68.73 57195.93 88888.00 2014-10-31 15:27:41.411 304 11293.26 68.71 57195.88 88888.00 2014-10-31 15:27:41.911 304 11293.32 68.70 57195.88 88888.00 2014-10-31 15:27:42.411 304 11293.38 68.68 57195.94 88888.00 2014-10-31 15:27:42.911 304 11293.40 68.65 57195.90 88888.00 2014-10-31 15:27:43.411 304 11293.45 68.61 57195.86 88888.00 2014-10-31 15:27:43.911 304 11293.50 68.65 57195.86 88888.00 2014-10-31 15:27:44.411 304 11293.57 68.66 57195.87 88888.00 2014-10-31 15:27:44.911 304 11293.63 68.61 57195.90 88888.00 2014-10-31 15:27:45.411 304 11293.67 68.56 57195.85 88888.00 2014-10-31 15:27:45.911 304 11293.68 68.53 57195.85 88888.00 2014-10-31 15:27:46.411 304 11293.75 68.51 57195.85 88888.00 2014-10-31 15:27:46.911 304 11293.74 68.46 57195.91 88888.00 2014-10-31 15:27:47.411 304 11293.71 68.45 57195.88 88888.00 2014-10-31 15:27:47.911 304 11293.70 68.45 57195.80 88888.00 2014-10-31 15:27:48.411 304 11293.73 68.46 57195.76 88888.00 2014-10-31 15:27:48.911 304 11293.64 68.46 57195.82 88888.00 2014-10-31 15:27:49.411 304 11293.56 68.45 57195.90 88888.00 2014-10-31 15:27:49.911 304 11293.48 68.43 57195.98 88888.00 2014-10-31 15:27:50.411 304 11293.45 68.44 57195.98 88888.00 2014-10-31 15:27:50.911 304 11293.38 68.44 57196.04 88888.00 2014-10-31 15:27:51.411 304 11293.36 68.43 57196.10 88888.00 2014-10-31 15:27:51.911 304 11293.27 68.47 57196.11 88888.00 2014-10-31 15:27:52.411 304 11293.20 68.47 57196.08 88888.00 2014-10-31 15:27:52.911 304 11293.15 68.49 57196.08 88888.00 2014-10-31 15:27:53.411 304 11293.06 68.49 57196.16 88888.00 2014-10-31 15:27:53.911 304 11292.98 68.50 57196.37 88888.00 2014-10-31 15:27:54.411 304 11292.90 68.56 57196.44 88888.00 2014-10-31 15:27:54.911 304 11292.83 68.54 57196.46 88888.00 2014-10-31 15:27:55.411 304 11292.82 68.57 57196.46 88888.00 2014-10-31 15:27:55.911 304 11292.77 68.58 57196.49 88888.00 2014-10-31 15:27:56.411 304 11292.66 68.57 57196.51 88888.00 2014-10-31 15:27:56.911 304 11292.58 68.56 57196.58 88888.00 2014-10-31 15:27:57.411 304 11292.49 68.52 57196.63 88888.00 2014-10-31 15:27:57.911 304 11292.43 68.51 57196.65 88888.00 2014-10-31 15:27:58.411 304 11292.39 68.49 57196.72 88888.00 2014-10-31 15:27:58.911 304 11292.34 68.43 57196.72 88888.00 2014-10-31 15:27:59.411 304 11292.23 68.39 57196.65 88888.00 2014-10-31 15:27:59.911 304 11292.14 68.37 57196.70 88888.00 2014-10-31 15:28:00.411 304 11292.13 68.30 57196.67 88888.00 2014-10-31 15:28:00.911 304 11292.13 68.26 57196.67 88888.00 2014-10-31 15:28:01.411 304 11292.04 68.24 57196.67 88888.00 2014-10-31 15:28:01.911 304 11291.99 68.19 57196.63 88888.00 2014-10-31 15:28:02.411 304 11291.90 68.20 57196.58 88888.00 2014-10-31 15:28:02.911 304 11291.87 68.19 57196.53 88888.00 2014-10-31 15:28:03.411 304 11291.86 68.18 57196.49 88888.00 2014-10-31 15:28:03.911 304 11291.90 68.15 57196.46 88888.00 2014-10-31 15:28:04.411 304 11291.93 68.12 57196.50 88888.00 2014-10-31 15:28:04.911 304 11291.89 68.12 57196.48 88888.00 2014-10-31 15:28:05.411 304 11291.86 68.07 57196.39 88888.00 2014-10-31 15:28:05.911 304 11291.88 68.07 57196.38 88888.00 2014-10-31 15:28:06.411 304 11291.89 67.98 57196.32 88888.00 2014-10-31 15:28:06.911 304 11291.89 67.92 57196.18 88888.00 2014-10-31 15:28:07.411 304 11291.85 67.92 57196.14 88888.00 2014-10-31 15:28:07.911 304 11291.82 67.90 57196.17 88888.00 2014-10-31 15:28:08.411 304 11291.81 67.86 57196.18 88888.00 2014-10-31 15:28:08.911 304 11291.81 67.85 57196.13 88888.00 2014-10-31 15:28:09.411 304 11291.82 67.85 57196.11 88888.00 2014-10-31 15:28:09.911 304 11291.85 67.79 57196.03 88888.00 2014-10-31 15:28:10.411 304 11291.86 67.79 57196.04 88888.00 2014-10-31 15:28:10.911 304 11291.87 67.75 57196.05 88888.00 2014-10-31 15:28:11.411 304 11291.88 67.72 57196.00 88888.00 2014-10-31 15:28:11.911 304 11291.85 67.68 57195.94 88888.00 2014-10-31 15:28:12.411 304 11291.85 67.68 57195.95 88888.00 2014-10-31 15:28:12.911 304 11291.82 67.66 57195.98 88888.00 2014-10-31 15:28:13.411 304 11291.80 67.65 57195.95 88888.00 2014-10-31 15:28:13.911 304 11291.78 67.66 57195.95 88888.00 2014-10-31 15:28:14.411 304 11291.76 67.68 57196.03 88888.00 2014-10-31 15:28:14.911 304 11291.68 67.70 57195.99 88888.00 2014-10-31 15:28:15.411 304 11291.67 67.68 57196.03 88888.00 2014-10-31 15:28:15.911 304 11291.68 67.72 57196.08 88888.00 2014-10-31 15:28:16.411 304 11291.68 67.73 57196.13 88888.00 2014-10-31 15:28:16.911 304 11291.64 67.73 57196.08 88888.00 2014-10-31 15:28:17.411 304 11291.65 67.78 57196.17 88888.00 2014-10-31 15:28:17.911 304 11291.66 67.79 57196.19 88888.00 2014-10-31 15:28:18.411 304 11291.66 67.85 57196.23 88888.00 2014-10-31 15:28:18.911 304 11291.66 67.89 57196.38 88888.00 2014-10-31 15:28:19.411 304 11291.69 67.91 57196.43 88888.00 2014-10-31 15:28:19.911 304 11291.71 67.97 57196.40 88888.00 2014-10-31 15:28:20.411 304 11291.68 68.02 57196.45 88888.00 2014-10-31 15:28:20.911 304 11291.67 68.04 57196.48 88888.00 2014-10-31 15:28:21.411 304 11291.69 68.07 57196.44 88888.00 2014-10-31 15:28:21.911 304 11291.71 68.07 57196.36 88888.00 2014-10-31 15:28:22.411 304 11291.82 68.06 57196.35 88888.00 2014-10-31 15:28:22.911 304 11291.99 68.03 57196.36 88888.00 2014-10-31 15:28:23.411 304 11292.14 67.99 57196.37 88888.00 2014-10-31 15:28:23.911 304 11292.18 68.03 57196.37 88888.00 2014-10-31 15:28:24.411 304 11292.22 68.00 57196.39 88888.00 2014-10-31 15:28:24.911 304 11292.20 68.03 57196.39 88888.00 2014-10-31 15:28:25.411 304 11292.15 68.02 57196.51 88888.00 2014-10-31 15:28:25.911 304 11292.16 67.98 57196.57 88888.00 2014-10-31 15:28:26.411 304 11292.18 67.97 57196.62 88888.00 2014-10-31 15:28:26.911 304 11292.22 67.98 57196.71 88888.00 2014-10-31 15:28:27.411 304 11292.25 67.92 57196.71 88888.00 2014-10-31 15:28:27.911 304 11292.30 67.97 57196.70 88888.00 2014-10-31 15:28:28.412 304 11292.36 67.98 57196.78 88888.00 2014-10-31 15:28:28.912 304 11292.36 67.93 57196.89 88888.00 2014-10-31 15:28:29.412 304 11292.32 67.95 57197.00 88888.00 2014-10-31 15:28:29.912 304 11292.31 67.88 57197.01 88888.00 2014-10-31 15:28:30.412 304 11292.34 67.88 57196.93 88888.00 2014-10-31 15:28:30.912 304 11292.34 67.90 57196.94 88888.00 2014-10-31 15:28:31.412 304 11292.34 67.91 57196.84 88888.00 2014-10-31 15:28:31.912 304 11292.42 67.88 57196.90 88888.00 2014-10-31 15:28:32.412 304 11292.45 67.83 57196.84 88888.00 2014-10-31 15:28:32.912 304 11292.44 67.78 57196.74 88888.00 2014-10-31 15:28:33.412 304 11292.42 67.73 57196.65 88888.00 2014-10-31 15:28:33.912 304 11292.43 67.77 57196.64 88888.00 2014-10-31 15:28:34.412 304 11292.49 67.81 57196.63 88888.00 2014-10-31 15:28:34.912 304 11292.49 67.72 57196.48 88888.00 2014-10-31 15:28:35.412 304 11292.49 67.64 57196.29 88888.00 2014-10-31 15:28:35.912 304 11292.51 67.61 57196.19 88888.00 2014-10-31 15:28:36.412 304 11292.45 67.56 57196.16 88888.00 2014-10-31 15:28:36.912 304 11292.43 67.45 57196.08 88888.00 2014-10-31 15:28:37.412 304 11292.42 67.44 57196.10 88888.00 2014-10-31 15:28:37.912 304 11292.41 67.36 57196.06 88888.00 2014-10-31 15:28:38.412 304 11292.35 67.36 57196.00 88888.00 2014-10-31 15:28:38.912 304 11292.30 67.29 57195.94 88888.00 2014-10-31 15:28:39.412 304 11292.29 67.25 57195.88 88888.00 2014-10-31 15:28:39.912 304 11292.23 67.28 57195.86 88888.00 2014-10-31 15:28:40.412 304 11292.23 67.28 57195.88 88888.00 2014-10-31 15:28:40.912 304 11292.22 67.25 57195.90 88888.00 2014-10-31 15:28:41.412 304 11292.11 67.21 57195.90 88888.00 2014-10-31 15:28:41.912 304 11292.08 67.18 57195.90 88888.00 2014-10-31 15:28:42.412 304 11292.08 67.20 57195.92 88888.00 2014-10-31 15:28:42.912 304 11292.01 67.21 57195.93 88888.00 2014-10-31 15:28:43.412 304 11291.94 67.18 57195.88 88888.00 2014-10-31 15:28:43.912 304 11291.87 67.17 57195.88 88888.00 2014-10-31 15:28:44.412 304 11291.82 67.13 57195.94 88888.00 2014-10-31 15:28:44.912 304 11291.80 67.08 57195.97 88888.00 2014-10-31 15:28:45.412 304 11291.73 67.04 57195.94 88888.00 2014-10-31 15:28:45.912 304 11291.68 67.04 57195.94 88888.00 2014-10-31 15:28:46.412 304 11291.61 67.03 57195.97 88888.00 2014-10-31 15:28:46.912 304 11291.58 67.02 57195.94 88888.00 2014-10-31 15:28:47.412 304 11291.59 67.01 57195.88 88888.00 2014-10-31 15:28:47.912 304 11291.65 67.00 57195.85 88888.00 2014-10-31 15:28:48.412 304 11291.66 66.98 57195.81 88888.00 2014-10-31 15:28:48.912 304 11291.65 66.98 57195.75 88888.00 2014-10-31 15:28:49.412 304 11291.66 67.03 57195.66 88888.00 2014-10-31 15:28:49.912 304 11291.68 66.97 57195.61 88888.00 2014-10-31 15:28:50.412 304 11291.74 66.96 57195.59 88888.00 2014-10-31 15:28:50.912 304 11291.78 66.97 57195.55 88888.00 2014-10-31 15:28:51.412 304 11291.81 66.97 57195.46 88888.00 2014-10-31 15:28:51.912 304 11291.81 66.97 57195.43 88888.00 2014-10-31 15:28:52.412 304 11291.85 66.98 57195.40 88888.00 2014-10-31 15:28:52.912 304 11291.88 66.96 57195.33 88888.00 2014-10-31 15:28:53.412 304 11291.90 66.94 57195.35 88888.00 2014-10-31 15:28:53.912 304 11291.90 66.95 57195.36 88888.00 2014-10-31 15:28:54.412 304 11291.89 66.93 57195.33 88888.00 2014-10-31 15:28:54.912 304 11291.89 66.90 57195.23 88888.00 2014-10-31 15:28:55.412 304 11291.83 66.94 57195.16 88888.00 2014-10-31 15:28:55.912 304 11291.79 66.95 57195.11 88888.00 2014-10-31 15:28:56.412 304 11291.71 66.94 57195.09 88888.00 2014-10-31 15:28:56.912 304 11291.65 66.98 57195.04 88888.00 2014-10-31 15:28:57.412 304 11291.59 66.98 57195.08 88888.00 2014-10-31 15:28:57.912 304 11291.47 66.98 57195.13 88888.00 2014-10-31 15:28:58.412 304 11291.46 67.02 57195.16 88888.00 2014-10-31 15:28:58.912 304 11291.47 67.05 57195.14 88888.00 2014-10-31 15:28:59.412 304 11291.44 67.04 57195.14 88888.00 2014-10-31 15:28:59.912 304 11291.40 67.01 57195.21 88888.00 2014-10-31 15:29:00.412 304 11291.33 67.02 57195.34 88888.00 2014-10-31 15:29:00.912 304 11291.29 67.09 57195.42 88888.00 2014-10-31 15:29:01.412 304 11291.23 67.16 57195.39 88888.00 2014-10-31 15:29:01.912 304 11291.18 67.15 57195.43 88888.00 2014-10-31 15:29:02.412 304 11291.07 67.14 57195.40 88888.00 2014-10-31 15:29:02.912 304 11290.97 67.17 57195.37 88888.00 2014-10-31 15:29:03.412 304 11290.90 67.27 57195.37 88888.00 2014-10-31 15:29:03.912 304 11290.86 67.32 57195.43 88888.00 2014-10-31 15:29:04.412 304 11290.85 67.38 57195.52 88888.00 2014-10-31 15:29:04.912 304 11290.81 67.43 57195.52 88888.00 2014-10-31 15:29:05.412 304 11290.83 67.45 57195.58 88888.00 2014-10-31 15:29:05.912 304 11290.89 67.48 57195.67 88888.00 2014-10-31 15:29:06.412 304 11290.93 67.51 57195.81 88888.00 2014-10-31 15:29:06.912 304 11290.93 67.51 57195.88 88888.00 2014-10-31 15:29:07.412 304 11290.97 67.55 57195.88 88888.00 2014-10-31 15:29:07.912 304 11291.02 67.54 57195.82 88888.00 2014-10-31 15:29:08.412 304 11291.03 67.57 57195.80 88888.00 2014-10-31 15:29:08.912 304 11290.99 67.62 57195.85 88888.00 2014-10-31 15:29:09.412 304 11290.98 67.69 57195.88 88888.00 2014-10-31 15:29:09.912 304 11290.96 67.76 57195.82 88888.00 2014-10-31 15:29:10.412 304 11291.04 67.78 57195.81 88888.00 2014-10-31 15:29:10.912 304 11291.10 67.75 57195.88 88888.00 2014-10-31 15:29:11.412 304 11291.13 67.75 57195.94 88888.00 2014-10-31 15:29:11.912 304 11291.20 67.75 57195.94 88888.00 2014-10-31 15:29:12.412 304 11291.24 67.77 57195.90 88888.00 2014-10-31 15:29:12.912 304 11291.24 67.82 57195.90 88888.00 2014-10-31 15:29:13.412 304 11291.26 67.78 57195.92 88888.00 2014-10-31 15:29:13.912 304 11291.34 67.75 57195.95 88888.00 2014-10-31 15:29:14.412 304 11291.40 67.79 57195.98 88888.00 2014-10-31 15:29:14.912 304 11291.43 67.73 57196.13 88888.00 2014-10-31 15:29:15.412 304 11291.37 67.75 57196.21 88888.00 2014-10-31 15:29:15.912 304 11291.44 67.75 57196.20 88888.00 2014-10-31 15:29:16.412 304 11291.45 67.70 57196.18 88888.00 2014-10-31 15:29:16.912 304 11291.45 67.72 57196.10 88888.00 2014-10-31 15:29:17.412 304 11291.46 67.66 57196.07 88888.00 2014-10-31 15:29:17.912 304 11291.43 67.66 57196.03 88888.00 2014-10-31 15:29:18.412 304 11291.37 67.61 57196.06 88888.00 2014-10-31 15:29:18.912 304 11291.32 67.63 57196.08 88888.00 2014-10-31 15:29:19.412 304 11291.25 67.62 57196.08 88888.00 2014-10-31 15:29:19.912 304 11291.20 67.63 57196.10 88888.00 2014-10-31 15:29:20.412 304 11291.27 67.64 57196.11 88888.00 2014-10-31 15:29:20.912 304 11291.29 67.63 57196.11 88888.00 2014-10-31 15:29:21.412 304 11291.31 67.61 57196.06 88888.00 2014-10-31 15:29:21.912 304 11291.34 67.62 57196.03 88888.00 2014-10-31 15:29:22.412 304 11291.38 67.61 57196.04 88888.00 2014-10-31 15:29:22.912 304 11291.39 67.62 57196.07 88888.00 2014-10-31 15:29:23.412 304 11291.31 67.61 57196.04 88888.00 2014-10-31 15:29:23.912 304 11291.29 67.57 57195.92 88888.00 2014-10-31 15:29:24.412 304 11291.23 67.56 57195.90 88888.00 2014-10-31 15:29:24.912 304 11291.20 67.55 57195.93 88888.00 2014-10-31 15:29:25.412 304 11291.19 67.57 57195.98 88888.00 2014-10-31 15:29:25.912 304 11291.20 67.58 57195.87 88888.00 2014-10-31 15:29:26.412 304 11291.23 67.57 57195.84 88888.00 2014-10-31 15:29:26.912 304 11291.29 67.55 57195.87 88888.00 2014-10-31 15:29:27.412 304 11291.33 67.52 57195.87 88888.00 2014-10-31 15:29:27.912 304 11291.31 67.52 57195.85 88888.00 2014-10-31 15:29:28.412 304 11291.31 67.49 57195.85 88888.00 2014-10-31 15:29:28.912 304 11291.33 67.54 57195.84 88888.00 2014-10-31 15:29:29.412 304 11291.29 67.51 57195.80 88888.00 2014-10-31 15:29:29.912 304 11291.27 67.44 57195.69 88888.00 2014-10-31 15:29:30.412 304 11291.29 67.44 57195.73 88888.00 2014-10-31 15:29:30.912 304 11291.33 67.43 57195.73 88888.00 2014-10-31 15:29:31.412 304 11291.36 67.42 57195.74 88888.00 2014-10-31 15:29:31.912 304 11291.43 67.36 57195.71 88888.00 2014-10-31 15:29:32.412 304 11291.41 67.29 57195.66 88888.00 2014-10-31 15:29:32.912 304 11291.43 67.28 57195.66 88888.00 2014-10-31 15:29:33.412 304 11291.51 67.30 57195.62 88888.00 2014-10-31 15:29:33.912 304 11291.47 67.29 57195.55 88888.00 2014-10-31 15:29:34.412 304 11291.52 67.23 57195.53 88888.00 2014-10-31 15:29:34.912 304 11291.54 67.21 57195.43 88888.00 2014-10-31 15:29:35.412 304 11291.58 67.20 57195.39 88888.00 2014-10-31 15:29:35.912 304 11291.61 67.13 57195.42 88888.00 2014-10-31 15:29:36.412 304 11291.64 67.14 57195.41 88888.00 2014-10-31 15:29:36.912 304 11291.69 67.11 57195.36 88888.00 2014-10-31 15:29:37.412 304 11291.69 67.05 57195.31 88888.00 2014-10-31 15:29:37.912 304 11291.72 66.96 57195.29 88888.00 2014-10-31 15:29:38.412 304 11291.72 66.93 57195.23 88888.00 2014-10-31 15:29:38.912 304 11291.69 66.89 57195.18 88888.00 2014-10-31 15:29:39.412 304 11291.69 66.84 57195.15 88888.00 2014-10-31 15:29:39.912 304 11291.67 66.89 57195.14 88888.00 2014-10-31 15:29:40.412 304 11291.62 66.89 57195.08 88888.00 2014-10-31 15:29:40.912 304 11291.59 66.87 57195.07 88888.00 2014-10-31 15:29:41.412 304 11291.61 66.81 57195.03 88888.00 2014-10-31 15:29:41.912 304 11291.59 66.80 57195.02 88888.00 2014-10-31 15:29:42.412 304 11291.54 66.77 57195.01 88888.00 2014-10-31 15:29:42.912 304 11291.48 66.80 57194.96 88888.00 2014-10-31 15:29:43.412 304 11291.41 66.82 57194.95 88888.00 2014-10-31 15:29:43.912 304 11291.32 66.84 57194.99 88888.00 2014-10-31 15:29:44.412 304 11291.25 66.84 57194.98 88888.00 2014-10-31 15:29:44.912 304 11291.16 66.83 57195.05 88888.00 2014-10-31 15:29:45.412 304 11291.07 66.88 57195.11 88888.00 2014-10-31 15:29:45.912 304 11291.00 66.93 57195.14 88888.00 2014-10-31 15:29:46.412 304 11290.92 66.94 57195.16 88888.00 2014-10-31 15:29:46.912 304 11290.83 66.97 57195.20 88888.00 2014-10-31 15:29:47.412 304 11290.75 67.01 57195.21 88888.00 2014-10-31 15:29:47.912 304 11290.64 67.05 57195.22 88888.00 2014-10-31 15:29:48.412 304 11290.53 67.08 57195.27 88888.00 2014-10-31 15:29:48.912 304 11290.40 67.08 57195.31 88888.00 2014-10-31 15:29:49.412 304 11290.35 67.14 57195.35 88888.00 2014-10-31 15:29:49.912 304 11290.30 67.22 57195.35 88888.00 2014-10-31 15:29:50.412 304 11290.19 67.23 57195.39 88888.00 2014-10-31 15:29:50.912 304 11290.12 67.27 57195.45 88888.00 2014-10-31 15:29:51.412 304 11290.06 67.27 57195.50 88888.00 2014-10-31 15:29:51.912 304 11290.00 67.35 57195.53 88888.00 2014-10-31 15:29:52.412 304 11289.99 67.38 57195.53 88888.00 2014-10-31 15:29:52.912 304 11289.98 67.39 57195.45 88888.00 2014-10-31 15:29:53.412 304 11289.94 67.42 57195.42 88888.00 2014-10-31 15:29:53.912 304 11289.94 67.43 57195.54 88888.00 2014-10-31 15:29:54.412 304 11289.95 67.43 57195.61 88888.00 2014-10-31 15:29:54.912 304 11289.93 67.39 57195.54 88888.00 2014-10-31 15:29:55.412 304 11289.97 67.41 57195.45 88888.00 2014-10-31 15:29:55.912 304 11289.99 67.43 57195.52 88888.00 2014-10-31 15:29:56.412 304 11289.95 67.36 57195.52 88888.00 2014-10-31 15:29:56.912 304 11289.92 67.36 57195.49 88888.00 2014-10-31 15:29:57.412 304 11289.91 67.42 57195.49 88888.00 2014-10-31 15:29:57.912 304 11289.95 67.42 57195.54 88888.00 2014-10-31 15:29:58.412 304 11289.95 67.49 57195.71 88888.00 2014-10-31 15:29:58.912 304 11289.94 67.49 57195.80 88888.00 2014-10-31 15:29:59.412 304 11289.95 67.54 57195.72 88888.00 2014-10-31 15:29:59.912 304 11290.00 67.59 57195.73 88888.00 2014-10-31 15:30:00.412 304 11290.08 67.65 57195.74 88888.00 2014-10-31 15:30:00.912 304 11290.09 67.71 57195.84 88888.00 2014-10-31 15:30:01.412 304 11290.11 67.78 57195.92 88888.00 2014-10-31 15:30:01.912 304 11290.12 67.81 57195.88 88888.00 2014-10-31 15:30:02.412 304 11290.16 67.82 57195.91 88888.00 2014-10-31 15:30:02.912 304 11290.16 67.86 57195.94 88888.00 2014-10-31 15:30:03.412 304 11290.16 67.90 57195.99 88888.00 2014-10-31 15:30:03.912 304 11290.22 67.96 57196.03 88888.00 2014-10-31 15:30:04.412 304 11290.29 67.93 57196.18 88888.00 2014-10-31 15:30:04.912 304 11290.33 67.96 57196.24 88888.00 2014-10-31 15:30:05.412 304 11290.40 68.06 57196.29 88888.00 2014-10-31 15:30:05.912 304 11290.49 68.07 57196.26 88888.00 2014-10-31 15:30:06.412 304 11290.49 68.07 57196.33 88888.00 2014-10-31 15:30:06.912 304 11290.50 68.12 57196.43 88888.00 2014-10-31 15:30:07.412 304 11290.55 68.13 57196.51 88888.00 2014-10-31 15:30:07.912 304 11290.57 68.17 57196.59 88888.00 2014-10-31 15:30:08.412 304 11290.57 68.26 57196.67 88888.00 2014-10-31 15:30:08.912 304 11290.56 68.26 57196.72 88888.00 2014-10-31 15:30:09.412 304 11290.54 68.30 57196.77 88888.00 2014-10-31 15:30:09.912 304 11290.51 68.33 57196.77 88888.00 2014-10-31 15:30:10.412 304 11290.49 68.37 57196.68 88888.00 2014-10-31 15:30:10.912 304 11290.43 68.39 57196.65 88888.00 2014-10-31 15:30:11.412 304 11290.34 68.40 57196.62 88888.00 2014-10-31 15:30:11.912 304 11290.32 68.49 57196.62 88888.00 2014-10-31 15:30:12.412 304 11290.30 68.51 57196.70 88888.00 2014-10-31 15:30:12.912 304 11290.23 68.53 57196.76 88888.00 2014-10-31 15:30:13.412 304 11290.13 68.52 57196.71 88888.00 2014-10-31 15:30:13.912 304 11290.08 68.53 57196.72 88888.00 2014-10-31 15:30:14.412 304 11290.05 68.54 57196.74 88888.00 2014-10-31 15:30:14.912 304 11290.01 68.57 57196.69 88888.00 2014-10-31 15:30:15.412 304 11289.98 68.58 57196.62 88888.00 2014-10-31 15:30:15.912 304 11289.97 68.59 57196.68 88888.00 2014-10-31 15:30:16.412 304 11289.97 68.61 57196.74 88888.00 2014-10-31 15:30:16.912 304 11289.95 68.65 57196.76 88888.00 2014-10-31 15:30:17.412 304 11290.01 68.67 57196.76 88888.00 2014-10-31 15:30:17.912 304 11289.99 68.68 57196.75 88888.00 2014-10-31 15:30:18.412 304 11290.01 68.71 57196.74 88888.00 2014-10-31 15:30:18.912 304 11290.05 68.71 57196.63 88888.00 2014-10-31 15:30:19.412 304 11290.04 68.72 57196.69 88888.00 2014-10-31 15:30:19.912 304 11290.04 68.73 57196.69 88888.00 2014-10-31 15:30:20.412 304 11290.06 68.70 57196.59 88888.00 2014-10-31 15:30:20.912 304 11290.16 68.67 57196.62 88888.00 2014-10-31 15:30:21.412 304 11290.22 68.65 57196.69 88888.00 2014-10-31 15:30:21.912 304 11290.29 68.60 57196.76 88888.00 2014-10-31 15:30:22.412 304 11290.33 68.59 57196.77 88888.00 2014-10-31 15:30:22.912 304 11290.39 68.59 57196.72 88888.00 2014-10-31 15:30:23.412 304 11290.43 68.61 57196.77 88888.00 2014-10-31 15:30:23.912 304 11290.43 68.59 57196.82 88888.00 2014-10-31 15:30:24.412 304 11290.43 68.58 57196.75 88888.00 2014-10-31 15:30:24.912 304 11290.43 68.59 57196.72 88888.00 2014-10-31 15:30:25.412 304 11290.46 68.64 57196.71 88888.00 2014-10-31 15:30:25.912 304 11290.48 68.66 57196.58 88888.00 2014-10-31 15:30:26.412 304 11290.46 68.67 57196.50 88888.00 2014-10-31 15:30:26.912 304 11290.49 68.67 57196.50 88888.00 2014-10-31 15:30:27.412 304 11290.54 68.71 57196.62 88888.00 2014-10-31 15:30:27.912 304 11290.51 68.73 57196.78 88888.00 2014-10-31 15:30:28.412 304 11290.48 68.75 57196.85 88888.00 2014-10-31 15:30:28.912 304 11290.50 68.79 57196.76 88888.00 2014-10-31 15:30:29.412 304 11290.49 68.91 57196.71 88888.00 2014-10-31 15:30:29.912 304 11290.51 68.90 57196.76 88888.00 2014-10-31 15:30:30.412 304 11290.54 68.85 57196.72 88888.00 2014-10-31 15:30:30.912 304 11290.62 68.92 57196.76 88888.00 2014-10-31 15:30:31.412 304 11290.64 68.93 57196.77 88888.00 2014-10-31 15:30:31.912 304 11290.68 68.90 57196.75 88888.00 2014-10-31 15:30:32.412 304 11290.72 68.84 57196.70 88888.00 2014-10-31 15:30:32.912 304 11290.76 68.81 57196.63 88888.00 2014-10-31 15:30:33.412 304 11290.81 68.79 57196.65 88888.00 2014-10-31 15:30:33.912 304 11290.85 68.83 57196.61 88888.00 2014-10-31 15:30:34.412 304 11290.90 68.83 57196.50 88888.00 2014-10-31 15:30:34.912 304 11290.91 68.85 57196.43 88888.00 2014-10-31 15:30:35.412 304 11290.92 68.86 57196.33 88888.00 2014-10-31 15:30:35.912 304 11290.86 68.88 57196.37 88888.00 2014-10-31 15:30:36.412 304 11290.84 68.87 57196.27 88888.00 2014-10-31 15:30:36.912 304 11290.74 68.90 57196.27 88888.00 2014-10-31 15:30:37.412 304 11290.68 68.93 57196.26 88888.00 2014-10-31 15:30:37.912 304 11290.63 68.95 57196.32 88888.00 2014-10-31 15:30:38.412 304 11290.61 68.95 57196.36 88888.00 2014-10-31 15:30:38.912 304 11290.53 69.01 57196.32 88888.00 2014-10-31 15:30:39.412 304 11290.53 69.00 57196.30 88888.00 2014-10-31 15:30:39.912 304 11290.54 68.98 57196.36 88888.00 2014-10-31 15:30:40.412 304 11290.50 69.00 57196.46 88888.00 2014-10-31 15:30:40.912 304 11290.43 69.05 57196.52 88888.00 2014-10-31 15:30:41.412 304 11290.41 69.07 57196.63 88888.00 2014-10-31 15:30:41.912 304 11290.36 69.14 57196.65 88888.00 2014-10-31 15:30:42.412 304 11290.30 69.20 57196.61 88888.00 2014-10-31 15:30:42.912 304 11290.23 69.26 57196.65 88888.00 2014-10-31 15:30:43.412 304 11290.25 69.29 57196.70 88888.00 2014-10-31 15:30:43.912 304 11290.26 69.33 57196.75 88888.00 2014-10-31 15:30:44.412 304 11290.26 69.35 57196.80 88888.00 2014-10-31 15:30:44.912 304 11290.21 69.33 57196.76 88888.00 2014-10-31 15:30:45.412 304 11290.19 69.35 57196.82 88888.00 2014-10-31 15:30:45.912 304 11290.23 69.41 57196.89 88888.00 2014-10-31 15:30:46.412 304 11290.22 69.43 57196.82 88888.00 2014-10-31 15:30:46.912 304 11290.25 69.47 57196.85 88888.00 2014-10-31 15:30:47.412 304 11290.25 69.47 57196.88 88888.00 2014-10-31 15:30:47.912 304 11290.25 69.49 57196.94 88888.00 2014-10-31 15:30:48.412 304 11290.27 69.53 57197.06 88888.00 2014-10-31 15:30:48.912 304 11290.30 69.55 57197.14 88888.00 2014-10-31 15:30:49.412 304 11290.28 69.53 57197.23 88888.00 2014-10-31 15:30:49.912 304 11290.29 69.58 57197.39 88888.00 2014-10-31 15:30:50.412 304 11290.29 69.62 57197.46 88888.00 2014-10-31 15:30:50.912 304 11290.27 69.67 57197.41 88888.00 2014-10-31 15:30:51.412 304 11290.25 69.68 57197.44 88888.00 2014-10-31 15:30:51.912 304 11290.30 69.68 57197.53 88888.00 2014-10-31 15:30:52.412 304 11290.34 69.70 57197.60 88888.00 2014-10-31 15:30:52.912 304 11290.33 69.73 57197.73 88888.00 2014-10-31 15:30:53.412 304 11290.28 69.77 57197.75 88888.00 2014-10-31 15:30:53.912 304 11290.22 69.86 57197.78 88888.00 2014-10-31 15:30:54.412 304 11290.20 69.89 57197.78 88888.00 2014-10-31 15:30:54.912 304 11290.20 69.95 57197.84 88888.00 2014-10-31 15:30:55.412 304 11290.20 70.02 57198.03 88888.00 2014-10-31 15:30:55.912 304 11290.19 70.04 57198.13 88888.00 2014-10-31 15:30:56.412 304 11290.14 70.08 57198.17 88888.00 2014-10-31 15:30:56.912 304 11290.08 70.10 57198.15 88888.00 2014-10-31 15:30:57.412 304 11290.09 70.11 57198.16 88888.00 2014-10-31 15:30:57.912 304 11290.11 70.15 57198.24 88888.00 2014-10-31 15:30:58.412 304 11290.07 70.15 57198.32 88888.00 2014-10-31 15:30:58.912 304 11290.08 70.16 57198.41 88888.00 2014-10-31 15:30:59.412 304 11290.12 70.14 57198.41 88888.00 2014-10-31 15:30:59.912 304 11290.13 70.15 57198.37 88888.00 2014-10-31 15:31:00.412 304 11290.11 70.17 57198.38 88888.00 2014-10-31 15:31:00.912 304 11290.14 70.16 57198.29 88888.00 2014-10-31 15:31:01.412 304 11290.15 70.13 57198.17 88888.00 2014-10-31 15:31:01.912 304 11290.18 70.14 57198.09 88888.00 2014-10-31 15:31:02.412 304 11290.18 70.21 57197.97 88888.00 2014-10-31 15:31:02.912 304 11290.13 70.29 57197.99 88888.00 2014-10-31 15:31:03.412 304 11290.08 70.37 57198.04 88888.00 2014-10-31 15:31:03.912 304 11290.09 70.43 57198.00 88888.00 2014-10-31 15:31:04.412 304 11290.11 70.48 57198.09 88888.00 2014-10-31 15:31:04.912 304 11290.11 70.42 57198.07 88888.00 2014-10-31 15:31:05.412 304 11290.20 70.38 57198.05 88888.00 2014-10-31 15:31:05.912 304 11290.23 70.41 57198.07 88888.00 2014-10-31 15:31:06.412 304 11290.30 70.41 57198.04 88888.00 2014-10-31 15:31:06.912 304 11290.39 70.41 57198.02 88888.00 2014-10-31 15:31:07.412 304 11290.41 70.44 57197.93 88888.00 2014-10-31 15:31:07.912 304 11290.42 70.48 57197.84 88888.00 2014-10-31 15:31:08.412 304 11290.39 70.50 57197.91 88888.00 2014-10-31 15:31:08.912 304 11290.35 70.52 57197.96 88888.00 2014-10-31 15:31:09.412 304 11290.32 70.58 57198.09 88888.00 2014-10-31 15:31:09.912 304 11290.33 70.64 57198.15 88888.00 2014-10-31 15:31:10.412 304 11290.39 70.67 57198.07 88888.00 2014-10-31 15:31:10.912 304 11290.40 70.68 57197.97 88888.00 2014-10-31 15:31:11.412 304 11290.42 70.72 57198.03 88888.00 2014-10-31 15:31:11.912 304 11290.46 70.79 57197.96 88888.00 2014-10-31 15:31:12.412 304 11290.50 70.83 57197.97 88888.00 2014-10-31 15:31:12.912 304 11290.58 70.84 57198.00 88888.00 2014-10-31 15:31:13.412 304 11290.63 70.84 57198.03 88888.00 2014-10-31 15:31:13.912 304 11290.68 70.88 57197.99 88888.00 2014-10-31 15:31:14.412 304 11290.72 70.92 57198.05 88888.00 2014-10-31 15:31:14.912 304 11290.77 70.92 57198.12 88888.00 2014-10-31 15:31:15.412 304 11290.79 70.92 57198.09 88888.00 2014-10-31 15:31:15.912 304 11290.83 70.94 57198.10 88888.00 2014-10-31 15:31:16.412 304 11290.82 70.97 57198.11 88888.00 2014-10-31 15:31:16.912 304 11290.81 71.04 57198.13 88888.00 2014-10-31 15:31:17.412 304 11290.79 71.09 57198.07 88888.00 2014-10-31 15:31:17.912 304 11290.72 71.11 57198.05 88888.00 2014-10-31 15:31:18.412 304 11290.72 71.15 57198.11 88888.00 2014-10-31 15:31:18.912 304 11290.67 71.19 57198.19 88888.00 2014-10-31 15:31:19.412 304 11290.72 71.12 57198.19 88888.00 2014-10-31 15:31:19.912 304 11290.75 71.09 57198.07 88888.00 2014-10-31 15:31:20.412 304 11290.77 71.05 57197.99 88888.00 2014-10-31 15:31:20.912 304 11290.79 71.03 57198.07 88888.00 2014-10-31 15:31:21.412 304 11290.84 70.97 57198.11 88888.00 2014-10-31 15:31:21.912 304 11290.84 70.96 57198.15 88888.00 2014-10-31 15:31:22.412 304 11290.85 70.92 57198.10 88888.00 2014-10-31 15:31:22.912 304 11290.85 70.90 57197.93 88888.00 2014-10-31 15:31:23.412 304 11290.83 70.91 57197.84 88888.00 2014-10-31 15:31:23.912 304 11290.78 70.94 57197.93 88888.00 2014-10-31 15:31:24.412 304 11290.76 70.97 57198.04 88888.00 2014-10-31 15:31:24.912 304 11290.76 70.91 57198.05 88888.00 2014-10-31 15:31:25.412 304 11290.77 70.89 57197.97 88888.00 2014-10-31 15:31:25.912 304 11290.84 70.78 57197.98 88888.00 2014-10-31 15:31:26.412 304 11290.82 70.74 57197.99 88888.00 2014-10-31 15:31:26.912 304 11290.79 70.67 57197.94 88888.00 2014-10-31 15:31:27.412 304 11290.83 70.68 57197.87 88888.00 2014-10-31 15:31:27.912 304 11290.86 70.65 57197.80 88888.00 2014-10-31 15:31:28.412 304 11290.89 70.68 57197.80 88888.00 2014-10-31 15:31:28.912 304 11290.86 70.64 57197.79 88888.00 2014-10-31 15:31:29.412 304 11290.86 70.58 57197.67 88888.00 2014-10-31 15:31:29.912 304 11290.88 70.58 57197.54 88888.00 2014-10-31 15:31:30.412 304 11290.92 70.57 57197.45 88888.00 2014-10-31 15:31:30.912 304 11290.95 70.56 57197.44 88888.00 2014-10-31 15:31:31.412 304 11291.02 70.52 57197.33 88888.00 2014-10-31 15:31:31.912 304 11291.07 70.49 57197.28 88888.00 2014-10-31 15:31:32.412 304 11291.10 70.52 57197.26 88888.00 2014-10-31 15:31:32.912 304 11291.11 70.55 57197.23 88888.00 2014-10-31 15:31:33.412 304 11291.16 70.47 57197.21 88888.00 2014-10-31 15:31:33.912 304 11291.24 70.49 57197.10 88888.00 2014-10-31 15:31:34.412 304 11291.21 70.52 57197.02 88888.00 2014-10-31 15:31:34.912 304 11291.24 70.52 57196.96 88888.00 2014-10-31 15:31:35.412 304 11291.29 70.52 57197.02 88888.00 2014-10-31 15:31:35.912 304 11291.31 70.54 57197.09 88888.00 2014-10-31 15:31:36.412 304 11291.26 70.52 57197.14 88888.00 2014-10-31 15:31:36.912 304 11291.20 70.55 57197.14 88888.00 2014-10-31 15:31:37.412 304 11291.20 70.58 57197.14 88888.00 2014-10-31 15:31:37.912 304 11291.20 70.56 57197.15 88888.00 2014-10-31 15:31:38.412 304 11291.21 70.55 57197.12 88888.00 2014-10-31 15:31:38.912 304 11291.21 70.54 57197.09 88888.00 2014-10-31 15:31:39.412 304 11291.20 70.57 57197.07 88888.00 2014-10-31 15:31:39.912 304 11291.24 70.57 57197.10 88888.00 2014-10-31 15:31:40.412 304 11291.26 70.57 57197.14 88888.00 2014-10-31 15:31:40.912 304 11291.23 70.58 57197.14 88888.00 2014-10-31 15:31:41.412 304 11291.21 70.58 57197.20 88888.00 2014-10-31 15:31:41.912 304 11291.18 70.58 57197.23 88888.00 2014-10-31 15:31:42.412 304 11291.17 70.55 57197.21 88888.00 2014-10-31 15:31:42.912 304 11291.19 70.55 57197.16 88888.00 2014-10-31 15:31:43.413 304 11291.18 70.57 57197.19 88888.00 2014-10-31 15:31:43.913 304 11291.17 70.63 57197.19 88888.00 2014-10-31 15:31:44.413 304 11291.21 70.68 57197.19 88888.00 2014-10-31 15:31:44.913 304 11291.23 70.70 57197.22 88888.00 2014-10-31 15:31:45.413 304 11291.21 70.74 57197.17 88888.00 2014-10-31 15:31:45.913 304 11291.23 70.83 57197.29 88888.00 2014-10-31 15:31:46.413 304 11291.23 70.83 57197.30 88888.00 2014-10-31 15:31:46.913 304 11291.21 70.85 57197.30 88888.00 2014-10-31 15:31:47.413 304 11291.25 70.85 57197.19 88888.00 2014-10-31 15:31:47.913 304 11291.25 70.89 57197.25 88888.00 2014-10-31 15:31:48.413 304 11291.27 70.90 57197.34 88888.00 2014-10-31 15:31:48.913 304 11291.32 70.92 57197.30 88888.00 2014-10-31 15:31:49.413 304 11291.31 70.95 57197.36 88888.00 2014-10-31 15:31:49.913 304 11291.29 70.99 57197.46 88888.00 2014-10-31 15:31:50.413 304 11291.27 70.97 57197.46 88888.00 2014-10-31 15:31:50.913 304 11291.24 70.97 57197.57 88888.00 2014-10-31 15:31:51.413 304 11291.23 71.04 57197.60 88888.00 2014-10-31 15:31:51.913 304 11291.20 71.10 57197.66 88888.00 2014-10-31 15:31:52.413 304 11291.21 71.13 57197.67 88888.00 2014-10-31 15:31:52.913 304 11291.19 71.13 57197.70 88888.00 2014-10-31 15:31:53.413 304 11291.24 71.12 57197.68 88888.00 2014-10-31 15:31:53.913 304 11291.24 71.12 57197.62 88888.00 2014-10-31 15:31:54.413 304 11291.25 71.16 57197.54 88888.00 2014-10-31 15:31:54.913 304 11291.33 71.20 57197.54 88888.00 2014-10-31 15:31:55.413 304 11291.43 71.24 57197.58 88888.00 2014-10-31 15:31:55.913 304 11291.46 71.22 57197.52 88888.00 2014-10-31 15:31:56.413 304 11291.50 71.17 57197.40 88888.00 2014-10-31 15:31:56.913 304 11291.53 71.17 57197.36 88888.00 2014-10-31 15:31:57.413 304 11291.58 71.17 57197.29 88888.00 2014-10-31 15:31:57.913 304 11291.64 71.15 57197.36 88888.00 2014-10-31 15:31:58.413 304 11291.75 71.13 57197.41 88888.00 2014-10-31 15:31:58.913 304 11291.79 71.10 57197.34 88888.00 2014-10-31 15:31:59.413 304 11291.82 71.10 57197.38 88888.00 2014-10-31 15:31:59.913 304 11291.86 71.05 57197.40 88888.00 2014-10-31 15:32:00.413 304 11291.89 71.01 57197.40 88888.00 2014-10-31 15:32:00.913 304 11291.99 71.06 57197.38 88888.00 2014-10-31 15:32:01.413 304 11292.02 71.03 57197.34 88888.00 2014-10-31 15:32:01.913 304 11292.04 70.95 57197.30 88888.00 2014-10-31 15:32:02.413 304 11292.08 70.89 57197.12 88888.00 2014-10-31 15:32:02.913 304 11292.10 70.88 57197.01 88888.00 2014-10-31 15:32:03.413 304 11292.11 70.86 57196.90 88888.00 2014-10-31 15:32:03.913 304 11292.17 70.89 57196.87 88888.00 2014-10-31 15:32:04.413 304 11292.15 70.88 57196.88 88888.00 2014-10-31 15:32:04.913 304 11292.13 70.88 57196.96 88888.00 2014-10-31 15:32:05.413 304 11292.11 70.88 57196.95 88888.00 2014-10-31 15:32:05.913 304 11292.15 70.88 57196.89 88888.00 2014-10-31 15:32:06.413 304 11292.09 70.88 57196.88 88888.00 2014-10-31 15:32:06.913 304 11292.08 70.86 57196.85 88888.00 2014-10-31 15:32:07.413 304 11292.07 70.85 57196.75 88888.00 2014-10-31 15:32:07.913 304 11292.07 70.84 57196.80 88888.00 2014-10-31 15:32:08.413 304 11292.04 70.84 57196.82 88888.00 2014-10-31 15:32:08.913 304 11291.99 70.83 57196.88 88888.00 2014-10-31 15:32:09.413 304 11291.96 70.82 57196.97 88888.00 2014-10-31 15:32:09.913 304 11291.95 70.75 57197.07 88888.00 2014-10-31 15:32:10.413 304 11291.97 70.78 57197.09 88888.00 2014-10-31 15:32:10.913 304 11292.00 70.78 57197.04 88888.00 2014-10-31 15:32:11.413 304 11291.97 70.75 57197.08 88888.00 2014-10-31 15:32:11.913 304 11291.93 70.78 57197.07 88888.00 2014-10-31 15:32:12.413 304 11291.90 70.78 57197.04 88888.00 2014-10-31 15:32:12.913 304 11291.87 70.79 57197.02 88888.00 2014-10-31 15:32:13.413 304 11291.89 70.78 57196.96 88888.00 2014-10-31 15:32:13.913 304 11291.90 70.74 57196.94 88888.00 2014-10-31 15:32:14.413 304 11291.96 70.72 57196.91 88888.00 2014-10-31 15:32:14.913 304 11291.95 70.68 57196.80 88888.00 2014-10-31 15:32:15.413 304 11292.01 70.62 57196.70 88888.00 2014-10-31 15:32:15.913 304 11292.04 70.60 57196.65 88888.00 2014-10-31 15:32:16.413 304 11292.15 70.63 57196.59 88888.00 2014-10-31 15:32:16.913 304 11292.21 70.56 57196.53 88888.00 2014-10-31 15:32:17.413 304 11292.25 70.56 57196.48 88888.00 2014-10-31 15:32:17.913 304 11292.31 70.54 57196.36 88888.00 2014-10-31 15:32:18.413 304 11292.48 70.47 57196.25 88888.00 2014-10-31 15:32:18.913 304 11292.50 70.37 57196.17 88888.00 2014-10-31 15:32:19.413 304 11292.57 70.36 57196.13 88888.00 2014-10-31 15:32:19.913 304 11292.62 70.30 57196.04 88888.00 2014-10-31 15:32:20.413 304 11292.72 70.27 57195.87 88888.00 2014-10-31 15:32:20.913 304 11292.76 70.23 57195.73 88888.00 2014-10-31 15:32:21.413 304 11292.80 70.20 57195.59 88888.00 2014-10-31 15:32:21.913 304 11292.92 70.17 57195.49 88888.00 2014-10-31 15:32:22.413 304 11292.97 70.14 57195.52 88888.00 2014-10-31 15:32:22.913 304 11293.01 70.11 57195.43 88888.00 2014-10-31 15:32:23.413 304 11293.11 70.09 57195.34 88888.00 2014-10-31 15:32:23.913 304 11293.15 70.08 57195.24 88888.00 2014-10-31 15:32:24.413 304 11293.17 70.03 57195.05 88888.00 2014-10-31 15:32:24.913 304 11293.20 69.99 57195.04 88888.00 2014-10-31 15:32:25.413 304 11293.22 70.01 57195.10 88888.00 2014-10-31 15:32:25.913 304 11293.18 70.00 57195.02 88888.00 2014-10-31 15:32:26.413 304 11293.17 69.97 57194.90 88888.00 2014-10-31 15:32:26.913 304 11293.14 69.99 57194.91 88888.00 2014-10-31 15:32:27.413 304 11293.12 69.96 57194.81 88888.00 2014-10-31 15:32:27.913 304 11293.10 69.93 57194.70 88888.00 2014-10-31 15:32:28.413 304 11293.11 69.92 57194.68 88888.00 2014-10-31 15:32:28.913 304 11293.07 69.90 57194.64 88888.00 2014-10-31 15:32:29.413 304 11292.97 69.92 57194.62 88888.00 2014-10-31 15:32:29.913 304 11292.91 69.93 57194.56 88888.00 2014-10-31 15:32:30.413 304 11292.85 69.92 57194.45 88888.00 2014-10-31 15:32:30.913 304 11292.82 69.96 57194.40 88888.00 2014-10-31 15:32:31.413 304 11292.79 69.97 57194.39 88888.00 2014-10-31 15:32:31.913 304 11292.75 69.94 57194.43 88888.00 2014-10-31 15:32:32.413 304 11292.72 69.92 57194.49 88888.00 2014-10-31 15:32:32.913 304 11292.66 69.86 57194.49 88888.00 2014-10-31 15:32:33.413 304 11292.64 69.87 57194.47 88888.00 2014-10-31 15:32:33.913 304 11292.61 69.89 57194.41 88888.00 2014-10-31 15:32:34.413 304 11292.58 69.89 57194.40 88888.00 2014-10-31 15:32:34.913 304 11292.51 69.93 57194.41 88888.00 2014-10-31 15:32:35.413 304 11292.48 69.89 57194.34 88888.00 2014-10-31 15:32:35.913 304 11292.48 69.88 57194.34 88888.00 2014-10-31 15:32:36.413 304 11292.46 69.92 57194.30 88888.00 2014-10-31 15:32:36.913 304 11292.46 69.92 57194.32 88888.00 2014-10-31 15:32:37.413 304 11292.51 69.94 57194.41 88888.00 2014-10-31 15:32:37.913 304 11292.51 69.97 57194.41 88888.00 2014-10-31 15:32:38.413 304 11292.50 70.02 57194.36 88888.00 2014-10-31 15:32:38.913 304 11292.51 70.04 57194.45 88888.00 2014-10-31 15:32:39.413 304 11292.58 70.08 57194.46 88888.00 2014-10-31 15:32:39.913 304 11292.56 70.10 57194.44 88888.00 2014-10-31 15:32:40.413 304 11292.57 70.15 57194.38 88888.00 2014-10-31 15:32:40.913 304 11292.62 70.16 57194.40 88888.00 2014-10-31 15:32:41.413 304 11292.63 70.17 57194.40 88888.00 2014-10-31 15:32:41.913 304 11292.62 70.24 57194.38 88888.00 2014-10-31 15:32:42.413 304 11292.70 70.27 57194.34 88888.00 2014-10-31 15:32:42.913 304 11292.77 70.24 57194.30 88888.00 2014-10-31 15:32:43.413 304 11292.82 70.24 57194.20 88888.00 2014-10-31 15:32:43.913 304 11292.92 70.23 57194.11 88888.00 2014-10-31 15:32:44.413 304 11292.99 70.22 57194.09 88888.00 2014-10-31 15:32:44.913 304 11293.06 70.17 57194.00 88888.00 2014-10-31 15:32:45.413 304 11293.19 70.13 57193.94 88888.00 2014-10-31 15:32:45.913 304 11293.26 70.08 57193.80 88888.00 2014-10-31 15:32:46.413 304 11293.36 70.07 57193.63 88888.00 2014-10-31 15:32:46.913 304 11293.47 70.06 57193.54 88888.00 2014-10-31 15:32:47.413 304 11293.56 70.06 57193.48 88888.00 2014-10-31 15:32:47.913 304 11293.61 70.03 57193.48 88888.00 2014-10-31 15:32:48.413 304 11293.67 70.03 57193.48 88888.00 2014-10-31 15:32:48.913 304 11293.74 69.97 57193.43 88888.00 2014-10-31 15:32:49.413 304 11293.77 69.94 57193.31 88888.00 2014-10-31 15:32:49.913 304 11293.77 69.89 57193.24 88888.00 2014-10-31 15:32:50.413 304 11293.81 69.87 57193.25 88888.00 2014-10-31 15:32:50.913 304 11293.88 69.88 57193.30 88888.00 2014-10-31 15:32:51.413 304 11293.97 69.89 57193.29 88888.00 2014-10-31 15:32:51.913 304 11294.03 69.89 57193.36 88888.00 2014-10-31 15:32:52.413 304 11294.04 69.93 57193.32 88888.00 2014-10-31 15:32:52.913 304 11294.01 69.96 57193.35 88888.00 2014-10-31 15:32:53.413 304 11294.03 70.02 57193.35 88888.00 2014-10-31 15:32:53.913 304 11294.03 70.02 57193.34 88888.00 2014-10-31 15:32:54.413 304 11294.05 70.07 57193.38 88888.00 2014-10-31 15:32:54.913 304 11294.05 70.07 57193.45 88888.00 2014-10-31 15:32:55.413 304 11294.03 70.06 57193.43 88888.00 2014-10-31 15:32:55.913 304 11293.95 70.06 57193.50 88888.00 2014-10-31 15:32:56.413 304 11293.92 70.00 57193.59 88888.00 2014-10-31 15:32:56.913 304 11293.92 69.99 57193.60 88888.00 2014-10-31 15:32:57.413 304 11293.90 70.01 57193.60 88888.00 2014-10-31 15:32:57.913 304 11293.88 70.03 57193.56 88888.00 2014-10-31 15:32:58.413 304 11293.85 70.04 57193.59 88888.00 2014-10-31 15:32:58.913 304 11293.84 70.01 57193.62 88888.00 2014-10-31 15:32:59.413 304 11293.81 70.02 57193.64 88888.00 2014-10-31 15:32:59.913 304 11293.78 70.03 57193.69 88888.00 2014-10-31 15:33:00.413 304 11293.76 70.02 57193.69 88888.00 2014-10-31 15:33:00.913 304 11293.76 70.00 57193.63 88888.00 2014-10-31 15:33:01.413 304 11293.76 69.99 57193.59 88888.00 2014-10-31 15:33:01.913 304 11293.74 69.94 57193.56 88888.00 2014-10-31 15:33:02.413 304 11293.76 69.92 57193.53 88888.00 2014-10-31 15:33:02.913 304 11293.84 69.88 57193.53 88888.00 2014-10-31 15:33:03.413 304 11293.91 69.87 57193.45 88888.00 2014-10-31 15:33:03.913 304 11293.95 69.82 57193.43 88888.00 2014-10-31 15:33:04.413 304 11293.94 69.79 57193.41 88888.00 2014-10-31 15:33:04.913 304 11294.00 69.80 57193.31 88888.00 2014-10-31 15:33:05.413 304 11294.04 69.80 57193.23 88888.00 2014-10-31 15:33:05.913 304 11294.03 69.75 57193.18 88888.00 2014-10-31 15:33:06.413 304 11294.04 69.72 57193.19 88888.00 2014-10-31 15:33:06.913 304 11294.08 69.70 57193.21 88888.00 2014-10-31 15:33:07.413 304 11294.15 69.63 57193.21 88888.00 2014-10-31 15:33:07.913 304 11294.14 69.61 57193.25 88888.00 2014-10-31 15:33:08.413 304 11294.15 69.60 57193.27 88888.00 2014-10-31 15:33:08.913 304 11294.17 69.58 57193.25 88888.00 2014-10-31 15:33:09.413 304 11294.16 69.53 57193.30 88888.00 2014-10-31 15:33:09.913 304 11294.17 69.52 57193.24 88888.00 2014-10-31 15:33:10.413 304 11294.16 69.48 57193.21 88888.00 2014-10-31 15:33:10.913 304 11294.15 69.46 57193.17 88888.00 2014-10-31 15:33:11.413 304 11294.18 69.41 57193.12 88888.00 2014-10-31 15:33:11.913 304 11294.16 69.40 57193.04 88888.00 2014-10-31 15:33:12.413 304 11294.12 69.40 57193.00 88888.00 2014-10-31 15:33:12.913 304 11294.14 69.36 57192.96 88888.00 2014-10-31 15:33:13.413 304 11294.12 69.27 57192.87 88888.00 2014-10-31 15:33:13.913 304 11294.10 69.21 57192.76 88888.00 2014-10-31 15:33:14.413 304 11294.07 69.18 57192.64 88888.00 2014-10-31 15:33:14.913 304 11294.08 69.13 57192.53 88888.00 2014-10-31 15:33:15.413 304 11294.08 69.09 57192.42 88888.00 2014-10-31 15:33:15.913 304 11294.12 69.04 57192.31 88888.00 2014-10-31 15:33:16.413 304 11294.14 68.95 57192.21 88888.00 2014-10-31 15:33:16.913 304 11294.21 68.98 57192.16 88888.00 2014-10-31 15:33:17.413 304 11294.25 68.92 57192.09 88888.00 2014-10-31 15:33:17.913 304 11294.32 68.83 57191.93 88888.00 2014-10-31 15:33:18.413 304 11294.38 68.78 57191.76 88888.00 2014-10-31 15:33:18.913 304 11294.44 68.72 57191.67 88888.00 2014-10-31 15:33:19.413 304 11294.49 68.63 57191.65 88888.00 2014-10-31 15:33:19.913 304 11294.54 68.60 57191.68 88888.00 2014-10-31 15:33:20.413 304 11294.57 68.58 57191.50 88888.00 2014-10-31 15:33:20.913 304 11294.67 68.52 57191.37 88888.00 2014-10-31 15:33:21.413 304 11294.72 68.49 57191.35 88888.00 2014-10-31 15:33:21.913 304 11294.72 68.44 57191.24 88888.00 2014-10-31 15:33:22.413 304 11294.78 68.49 57191.22 88888.00 2014-10-31 15:33:22.913 304 11294.84 68.47 57191.16 88888.00 2014-10-31 15:33:23.413 304 11294.88 68.46 57191.06 88888.00 2014-10-31 15:33:23.913 304 11294.94 68.44 57191.03 88888.00 2014-10-31 15:33:24.413 304 11294.95 68.47 57191.10 88888.00 2014-10-31 15:33:24.913 304 11294.99 68.46 57191.06 88888.00 2014-10-31 15:33:25.413 304 11295.02 68.44 57191.00 88888.00 2014-10-31 15:33:25.913 304 11295.08 68.37 57190.92 88888.00 2014-10-31 15:33:26.413 304 11295.09 68.36 57190.85 88888.00 2014-10-31 15:33:26.913 304 11295.12 68.36 57190.68 88888.00 2014-10-31 15:33:27.413 304 11295.15 68.32 57190.72 88888.00 2014-10-31 15:33:27.913 304 11295.19 68.33 57190.71 88888.00 2014-10-31 15:33:28.413 304 11295.16 68.33 57190.67 88888.00 2014-10-31 15:33:28.913 304 11295.13 68.31 57190.54 88888.00 2014-10-31 15:33:29.413 304 11295.12 68.30 57190.45 88888.00 2014-10-31 15:33:29.913 304 11295.10 68.33 57190.48 88888.00 2014-10-31 15:33:30.413 304 11295.09 68.32 57190.52 88888.00 2014-10-31 15:33:30.913 304 11295.07 68.32 57190.51 88888.00 2014-10-31 15:33:31.413 304 11295.07 68.32 57190.54 88888.00 2014-10-31 15:33:31.913 304 11294.99 68.36 57190.55 88888.00 2014-10-31 15:33:32.413 304 11294.92 68.36 57190.49 88888.00 2014-10-31 15:33:32.913 304 11294.91 68.36 57190.49 88888.00 2014-10-31 15:33:33.413 304 11294.86 68.37 57190.55 88888.00 2014-10-31 15:33:33.913 304 11294.81 68.44 57190.66 88888.00 2014-10-31 15:33:34.413 304 11294.73 68.47 57190.68 88888.00 2014-10-31 15:33:34.913 304 11294.65 68.46 57190.84 88888.00 2014-10-31 15:33:35.413 304 11294.60 68.49 57190.91 88888.00 2014-10-31 15:33:35.913 304 11294.54 68.50 57190.93 88888.00 2014-10-31 15:33:36.413 304 11294.50 68.52 57190.90 88888.00 2014-10-31 15:33:36.913 304 11294.49 68.52 57190.97 88888.00 2014-10-31 15:33:37.413 304 11294.45 68.56 57191.06 88888.00 2014-10-31 15:33:37.913 304 11294.39 68.58 57191.06 88888.00 2014-10-31 15:33:38.413 304 11294.37 68.60 57191.05 88888.00 2014-10-31 15:33:38.913 304 11294.44 68.61 57191.09 88888.00 2014-10-31 15:33:39.413 304 11294.40 68.64 57191.13 88888.00 2014-10-31 15:33:39.913 304 11294.36 68.66 57191.10 88888.00 2014-10-31 15:33:40.413 304 11294.33 68.66 57191.16 88888.00 2014-10-31 15:33:40.913 304 11294.33 68.65 57191.17 88888.00 2014-10-31 15:33:41.413 304 11294.31 68.68 57191.16 88888.00 2014-10-31 15:33:41.913 304 11294.26 68.70 57191.11 88888.00 2014-10-31 15:33:42.413 304 11294.29 68.75 57191.04 88888.00 2014-10-31 15:33:42.913 304 11294.31 68.79 57191.09 88888.00 2014-10-31 15:33:43.413 304 11294.29 68.81 57191.17 88888.00 2014-10-31 15:33:43.913 304 11294.23 68.90 57191.18 88888.00 2014-10-31 15:33:44.413 304 11294.21 68.88 57191.18 88888.00 2014-10-31 15:33:44.913 304 11294.18 68.91 57191.23 88888.00 2014-10-31 15:33:45.413 304 11294.25 68.94 57191.23 88888.00 2014-10-31 15:33:45.913 304 11294.23 68.95 57191.22 88888.00 2014-10-31 15:33:46.413 304 11294.22 69.02 57191.26 88888.00 2014-10-31 15:33:46.913 304 11294.21 69.13 57191.36 88888.00 2014-10-31 15:33:47.413 304 11294.18 69.18 57191.45 88888.00 2014-10-31 15:33:47.913 304 11294.17 69.24 57191.46 88888.00 2014-10-31 15:33:48.413 304 11294.17 69.28 57191.54 88888.00 2014-10-31 15:33:48.913 304 11294.17 69.33 57191.63 88888.00 2014-10-31 15:33:49.413 304 11294.19 69.38 57191.70 88888.00 2014-10-31 15:33:49.913 304 11294.18 69.39 57191.81 88888.00 2014-10-31 15:33:50.413 304 11294.18 69.41 57191.92 88888.00 2014-10-31 15:33:50.913 304 11294.21 69.41 57191.97 88888.00 2014-10-31 15:33:51.413 304 11294.19 69.46 57191.97 88888.00 2014-10-31 15:33:51.913 304 11294.21 69.51 57191.89 88888.00 2014-10-31 15:33:52.413 304 11294.26 69.59 57192.03 88888.00 2014-10-31 15:33:52.913 304 11294.32 69.61 57192.09 88888.00 2014-10-31 15:33:53.413 304 11294.33 69.60 57192.12 88888.00 2014-10-31 15:33:53.913 304 11294.38 69.62 57192.15 88888.00 2014-10-31 15:33:54.413 304 11294.42 69.66 57192.18 88888.00 2014-10-31 15:33:54.913 304 11294.46 69.69 57192.15 88888.00 2014-10-31 15:33:55.413 304 11294.50 69.70 57192.06 88888.00 2014-10-31 15:33:55.913 304 11294.49 69.72 57192.05 88888.00 2014-10-31 15:33:56.413 304 11294.54 69.68 57191.99 88888.00 2014-10-31 15:33:56.913 304 11294.66 69.66 57191.94 88888.00 2014-10-31 15:33:57.413 304 11294.67 69.66 57191.92 88888.00 2014-10-31 15:33:57.913 304 11294.65 69.66 57191.88 88888.00 2014-10-31 15:33:58.413 304 11294.64 69.61 57191.87 88888.00 2014-10-31 15:33:58.913 304 11294.77 69.60 57191.82 88888.00 2014-10-31 15:33:59.413 304 11294.82 69.60 57191.80 88888.00 2014-10-31 15:33:59.913 304 11294.86 69.54 57191.75 88888.00 2014-10-31 15:34:00.413 304 11294.96 69.55 57191.73 88888.00 2014-10-31 15:34:00.913 304 11295.02 69.52 57191.75 88888.00 2014-10-31 15:34:01.413 304 11295.02 69.48 57191.68 88888.00 2014-10-31 15:34:01.913 304 11295.06 69.49 57191.57 88888.00 2014-10-31 15:34:02.413 304 11295.08 69.48 57191.50 88888.00 2014-10-31 15:34:02.913 304 11295.15 69.47 57191.43 88888.00 2014-10-31 15:34:03.413 304 11295.19 69.42 57191.35 88888.00 2014-10-31 15:34:03.913 304 11295.23 69.35 57191.28 88888.00 2014-10-31 15:34:04.413 304 11295.30 69.34 57191.18 88888.00 2014-10-31 15:34:04.913 304 11295.28 69.33 57191.09 88888.00 2014-10-31 15:34:05.413 304 11295.24 69.29 57191.05 88888.00 2014-10-31 15:34:05.913 304 11295.29 69.31 57191.00 88888.00 2014-10-31 15:34:06.413 304 11295.31 69.26 57191.06 88888.00 2014-10-31 15:34:06.913 304 11295.31 69.20 57191.07 88888.00 2014-10-31 15:34:07.413 304 11295.33 69.17 57191.05 88888.00 2014-10-31 15:34:07.913 304 11295.34 69.14 57191.03 88888.00 2014-10-31 15:34:08.413 304 11295.40 69.12 57190.96 88888.00 2014-10-31 15:34:08.913 304 11295.41 69.12 57190.99 88888.00 2014-10-31 15:34:09.413 304 11295.40 69.12 57191.03 88888.00 2014-10-31 15:34:09.913 304 11295.36 69.09 57190.99 88888.00 2014-10-31 15:34:10.413 304 11295.37 69.08 57190.98 88888.00 2014-10-31 15:34:10.913 304 11295.36 69.08 57190.92 88888.00 2014-10-31 15:34:11.413 304 11295.40 69.06 57190.85 88888.00 2014-10-31 15:34:11.913 304 11295.43 69.09 57190.81 88888.00 2014-10-31 15:34:12.413 304 11295.42 69.09 57190.87 88888.00 2014-10-31 15:34:12.913 304 11295.41 69.09 57190.97 88888.00 2014-10-31 15:34:13.413 304 11295.39 69.07 57190.93 88888.00 2014-10-31 15:34:13.913 304 11295.42 69.08 57190.94 88888.00 2014-10-31 15:34:14.413 304 11295.46 69.11 57190.98 88888.00 2014-10-31 15:34:14.913 304 11295.51 69.15 57190.98 88888.00 2014-10-31 15:34:15.413 304 11295.53 69.17 57191.09 88888.00 2014-10-31 15:34:15.913 304 11295.47 69.21 57191.17 88888.00 2014-10-31 15:34:16.413 304 11295.49 69.25 57191.20 88888.00 2014-10-31 15:34:16.913 304 11295.49 69.25 57191.20 88888.00 2014-10-31 15:34:17.413 304 11295.46 69.32 57191.28 88888.00 2014-10-31 15:34:17.913 304 11295.44 69.34 57191.37 88888.00 2014-10-31 15:34:18.413 304 11295.43 69.35 57191.46 88888.00 2014-10-31 15:34:18.913 304 11295.41 69.43 57191.56 88888.00 2014-10-31 15:34:19.413 304 11295.40 69.53 57191.57 88888.00 2014-10-31 15:34:19.913 304 11295.41 69.58 57191.62 88888.00 2014-10-31 15:34:20.413 304 11295.41 69.56 57191.69 88888.00 2014-10-31 15:34:20.913 304 11295.35 69.56 57191.73 88888.00 2014-10-31 15:34:21.413 304 11295.35 69.58 57191.77 88888.00 2014-10-31 15:34:21.913 304 11295.31 69.61 57191.81 88888.00 2014-10-31 15:34:22.413 304 11295.28 69.63 57191.84 88888.00 2014-10-31 15:34:22.913 304 11295.27 69.66 57191.88 88888.00 2014-10-31 15:34:23.413 304 11295.20 69.65 57191.76 88888.00 2014-10-31 15:34:23.913 304 11295.14 69.67 57191.74 88888.00 2014-10-31 15:34:24.413 304 11295.13 69.73 57191.82 88888.00 2014-10-31 15:34:24.913 304 11295.14 69.70 57191.83 88888.00 2014-10-31 15:34:25.413 304 11295.15 69.70 57191.88 88888.00 2014-10-31 15:34:25.913 304 11295.14 69.73 57191.94 88888.00 2014-10-31 15:34:26.413 304 11295.15 69.75 57191.88 88888.00 2014-10-31 15:34:26.913 304 11295.16 69.76 57191.92 88888.00 2014-10-31 15:34:27.413 304 11295.19 69.75 57191.94 88888.00 2014-10-31 15:34:27.913 304 11295.22 69.80 57191.93 88888.00 2014-10-31 15:34:28.413 304 11295.23 69.79 57191.94 88888.00 2014-10-31 15:34:28.913 304 11295.24 69.82 57192.00 88888.00 2014-10-31 15:34:29.413 304 11295.29 69.86 57191.99 88888.00 2014-10-31 15:34:29.913 304 11295.42 69.89 57191.96 88888.00 2014-10-31 15:34:30.413 304 11295.50 69.93 57192.05 88888.00 2014-10-31 15:34:30.913 304 11295.54 69.92 57192.01 88888.00 2014-10-31 15:34:31.413 304 11295.58 69.99 57192.07 88888.00 2014-10-31 15:34:31.913 304 11295.65 69.99 57192.10 88888.00 2014-10-31 15:34:32.413 304 11295.71 69.99 57192.10 88888.00 2014-10-31 15:34:32.913 304 11295.78 70.08 57192.09 88888.00 2014-10-31 15:34:33.413 304 11295.86 70.14 57192.09 88888.00 2014-10-31 15:34:33.913 304 11295.93 70.14 57192.03 88888.00 2014-10-31 15:34:34.413 304 11295.96 70.15 57192.01 88888.00 2014-10-31 15:34:34.913 304 11295.96 70.11 57192.02 88888.00 2014-10-31 15:34:35.413 304 11295.92 70.07 57192.03 88888.00 2014-10-31 15:34:35.913 304 11295.86 70.13 57192.21 88888.00 2014-10-31 15:34:36.413 304 11295.89 70.16 57192.35 88888.00 2014-10-31 15:34:36.913 304 11295.85 70.15 57192.33 88888.00 2014-10-31 15:34:37.413 304 11295.77 70.24 57192.35 88888.00 2014-10-31 15:34:37.913 304 11295.71 70.30 57192.40 88888.00 2014-10-31 15:34:38.413 304 11295.69 70.36 57192.48 88888.00 2014-10-31 15:34:38.913 304 11295.63 70.38 57192.51 88888.00 2014-10-31 15:34:39.413 304 11295.54 70.40 57192.48 88888.00 2014-10-31 15:34:39.913 304 11295.42 70.40 57192.53 88888.00 2014-10-31 15:34:40.413 304 11295.39 70.44 57192.61 88888.00 2014-10-31 15:34:40.913 304 11295.36 70.47 57192.58 88888.00 2014-10-31 15:34:41.413 304 11295.27 70.50 57192.48 88888.00 2014-10-31 15:34:41.913 304 11295.19 70.55 57192.54 88888.00 2014-10-31 15:34:42.413 304 11295.10 70.61 57192.63 88888.00 2014-10-31 15:34:42.913 304 11295.07 70.65 57192.70 88888.00 2014-10-31 15:34:43.413 304 11295.05 70.68 57192.77 88888.00 2014-10-31 15:34:43.913 304 11295.02 70.76 57192.76 88888.00 2014-10-31 15:34:44.413 304 11295.01 70.78 57192.78 88888.00 2014-10-31 15:34:44.913 304 11294.95 70.81 57192.86 88888.00 2014-10-31 15:34:45.413 304 11294.93 70.83 57192.93 88888.00 2014-10-31 15:34:45.913 304 11294.94 70.89 57192.96 88888.00 2014-10-31 15:34:46.413 304 11294.96 70.91 57193.00 88888.00 2014-10-31 15:34:46.913 304 11294.98 70.92 57192.98 88888.00 2014-10-31 15:34:47.413 304 11295.03 70.96 57192.93 88888.00 2014-10-31 15:34:47.913 304 11295.06 70.98 57192.91 88888.00 2014-10-31 15:34:48.413 304 11295.12 70.99 57192.91 88888.00 2014-10-31 15:34:48.913 304 11295.16 70.98 57192.95 88888.00 2014-10-31 15:34:49.413 304 11295.23 70.99 57192.95 88888.00 2014-10-31 15:34:49.913 304 11295.29 70.98 57192.90 88888.00 2014-10-31 15:34:50.413 304 11295.36 70.95 57192.85 88888.00 2014-10-31 15:34:50.913 304 11295.41 70.90 57192.82 88888.00 2014-10-31 15:34:51.413 304 11295.50 70.84 57192.76 88888.00 2014-10-31 15:34:51.913 304 11295.57 70.82 57192.67 88888.00 2014-10-31 15:34:52.413 304 11295.61 70.83 57192.66 88888.00 2014-10-31 15:34:52.913 304 11295.68 70.77 57192.54 88888.00 2014-10-31 15:34:53.413 304 11295.69 70.75 57192.47 88888.00 2014-10-31 15:34:53.913 304 11295.75 70.72 57192.40 88888.00 2014-10-31 15:34:54.413 304 11295.82 70.76 57192.31 88888.00 2014-10-31 15:34:54.913 304 11295.79 70.74 57192.23 88888.00 2014-10-31 15:34:55.413 304 11295.82 70.70 57192.19 88888.00 2014-10-31 15:34:55.913 304 11295.83 70.71 57192.18 88888.00 2014-10-31 15:34:56.413 304 11295.78 70.71 57192.20 88888.00 2014-10-31 15:34:56.913 304 11295.76 70.70 57192.21 88888.00 2014-10-31 15:34:57.413 304 11295.74 70.68 57192.18 88888.00 2014-10-31 15:34:57.913 304 11295.70 70.70 57192.20 88888.00 2014-10-31 15:34:58.413 304 11295.68 70.72 57192.26 88888.00 2014-10-31 15:34:58.913 304 11295.64 70.74 57192.28 88888.00 2014-10-31 15:34:59.413 304 11295.55 70.75 57192.40 88888.00 2014-10-31 15:34:59.913 304 11295.43 70.76 57192.47 88888.00 2014-10-31 15:35:00.413 304 11295.40 70.83 57192.57 88888.00 2014-10-31 15:35:00.913 304 11295.35 70.85 57192.59 88888.00 2014-10-31 15:35:01.413 304 11295.30 70.85 57192.58 88888.00 2014-10-31 15:35:01.913 304 11295.28 70.86 57192.73 88888.00 2014-10-31 15:35:02.413 304 11295.24 70.89 57192.90 88888.00 2014-10-31 15:35:02.913 304 11295.26 70.92 57192.99 88888.00 2014-10-31 15:35:03.413 304 11295.27 70.96 57193.02 88888.00 2014-10-31 15:35:03.913 304 11295.29 70.97 57193.04 88888.00 2014-10-31 15:35:04.413 304 11295.31 70.94 57192.99 88888.00 2014-10-31 15:35:04.913 304 11295.33 70.99 57193.03 88888.00 2014-10-31 15:35:05.404 304 11295.35 71.08 57193.05 88888.00 2014-10-31 15:35:05.904 304 11295.40 71.04 57193.04 88888.00 2014-10-31 15:35:06.404 304 11295.44 71.01 57193.10 88888.00 2014-10-31 15:35:06.904 304 11295.44 71.06 57193.06 88888.00 2014-10-31 15:35:07.404 304 11295.49 71.08 57193.14 88888.00 2014-10-31 15:35:07.904 304 11295.53 71.11 57193.19 88888.00 2014-10-31 15:35:08.404 304 11295.53 71.10 57193.14 88888.00 2014-10-31 15:35:08.904 304 11295.53 71.12 57193.16 88888.00 2014-10-31 15:35:09.404 304 11295.56 71.15 57193.12 88888.00 2014-10-31 15:35:09.904 304 11295.56 71.17 57193.15 88888.00 2014-10-31 15:35:10.404 304 11295.57 71.19 57193.11 88888.00 2014-10-31 15:35:10.904 304 11295.56 71.20 57193.08 88888.00 2014-10-31 15:35:11.404 304 11295.56 71.22 57193.04 88888.00 2014-10-31 15:35:11.904 304 11295.56 71.20 57192.93 88888.00 2014-10-31 15:35:12.404 304 11295.58 71.19 57192.99 88888.00 2014-10-31 15:35:12.904 304 11295.57 71.22 57193.02 88888.00 2014-10-31 15:35:13.404 304 11295.57 71.20 57192.98 88888.00 2014-10-31 15:35:13.904 304 11295.57 71.17 57192.96 88888.00 2014-10-31 15:35:14.404 304 11295.58 71.11 57193.08 88888.00 2014-10-31 15:35:14.904 304 11295.62 71.09 57193.15 88888.00 2014-10-31 15:35:15.404 304 11295.65 71.08 57193.16 88888.00 2014-10-31 15:35:15.904 304 11295.67 71.08 57193.11 88888.00 2014-10-31 15:35:16.404 304 11295.67 71.11 57193.09 88888.00 2014-10-31 15:35:16.904 304 11295.65 71.09 57193.21 88888.00 2014-10-31 15:35:17.404 304 11295.63 71.08 57193.27 88888.00 2014-10-31 15:35:17.904 304 11295.61 71.13 57193.32 88888.00 2014-10-31 15:35:18.404 304 11295.57 71.19 57193.38 88888.00 2014-10-31 15:35:18.904 304 11295.51 71.18 57193.43 88888.00 2014-10-31 15:35:19.404 304 11295.49 71.20 57193.47 88888.00 2014-10-31 15:35:19.904 304 11295.50 71.29 57193.56 88888.00 2014-10-31 15:35:20.404 304 11295.42 71.33 57193.55 88888.00 2014-10-31 15:35:20.904 304 11295.40 71.30 57193.57 88888.00 2014-10-31 15:35:21.404 304 11295.37 71.32 57193.63 88888.00 2014-10-31 15:35:21.904 304 11295.35 71.37 57193.59 88888.00 2014-10-31 15:35:22.404 304 11295.33 71.40 57193.47 88888.00 2014-10-31 15:35:22.904 304 11295.31 71.40 57193.53 88888.00 2014-10-31 15:35:23.404 304 11295.29 71.44 57193.55 88888.00 2014-10-31 15:35:23.904 304 11295.27 71.46 57193.55 88888.00 2014-10-31 15:35:24.404 304 11295.20 71.46 57193.56 88888.00 2014-10-31 15:35:24.904 304 11295.17 71.49 57193.62 88888.00 2014-10-31 15:35:25.404 304 11295.23 71.59 57193.67 88888.00 2014-10-31 15:35:25.904 304 11295.23 71.62 57193.61 88888.00 2014-10-31 15:35:26.404 304 11295.22 71.60 57193.63 88888.00 2014-10-31 15:35:26.904 304 11295.20 71.63 57193.73 88888.00 2014-10-31 15:35:27.404 304 11295.24 71.66 57193.72 88888.00 2014-10-31 15:35:27.904 304 11295.26 71.73 57193.81 88888.00 2014-10-31 15:35:28.404 304 11295.29 71.73 57193.93 88888.00 2014-10-31 15:35:28.904 304 11295.33 71.71 57193.96 88888.00 2014-10-31 15:35:29.404 304 11295.35 71.71 57194.00 88888.00 2014-10-31 15:35:29.904 304 11295.36 71.73 57193.99 88888.00 2014-10-31 15:35:30.404 304 11295.39 71.72 57193.92 88888.00 2014-10-31 15:35:30.904 304 11295.40 71.76 57193.91 88888.00 2014-10-31 15:35:31.404 304 11295.42 71.72 57193.87 88888.00 2014-10-31 15:35:31.904 304 11295.48 71.72 57193.89 88888.00 2014-10-31 15:35:32.404 304 11295.54 71.69 57193.85 88888.00 2014-10-31 15:35:32.904 304 11295.58 71.65 57193.77 88888.00 2014-10-31 15:35:33.404 304 11295.58 71.58 57193.64 88888.00 2014-10-31 15:35:33.904 304 11295.65 71.54 57193.54 88888.00 2014-10-31 15:35:34.404 304 11295.72 71.53 57193.51 88888.00 2014-10-31 15:35:34.904 304 11295.75 71.51 57193.49 88888.00 2014-10-31 15:35:35.404 304 11295.78 71.49 57193.51 88888.00 2014-10-31 15:35:35.904 304 11295.84 71.42 57193.47 88888.00 2014-10-31 15:35:36.404 304 11295.84 71.37 57193.37 88888.00 2014-10-31 15:35:36.904 304 11295.83 71.33 57193.28 88888.00 2014-10-31 15:35:37.404 304 11295.88 71.30 57193.21 88888.00 2014-10-31 15:35:37.904 304 11295.86 71.31 57193.16 88888.00 2014-10-31 15:35:38.404 304 11295.83 71.32 57193.15 88888.00 2014-10-31 15:35:38.904 304 11295.82 71.30 57193.15 88888.00 2014-10-31 15:35:39.404 304 11295.76 71.31 57193.21 88888.00 2014-10-31 15:35:39.904 304 11295.75 71.32 57193.23 88888.00 2014-10-31 15:35:40.404 304 11295.74 71.28 57193.19 88888.00 2014-10-31 15:35:40.904 304 11295.68 71.28 57193.28 88888.00 2014-10-31 15:35:41.404 304 11295.62 71.31 57193.28 88888.00 2014-10-31 15:35:41.904 304 11295.53 71.36 57193.32 88888.00 2014-10-31 15:35:42.404 304 11295.53 71.31 57193.30 88888.00 2014-10-31 15:35:42.904 304 11295.47 71.36 57193.30 88888.00 2014-10-31 15:35:43.404 304 11295.42 71.39 57193.42 88888.00 2014-10-31 15:35:43.904 304 11295.35 71.40 57193.50 88888.00 2014-10-31 15:35:44.404 304 11295.30 71.40 57193.50 88888.00 2014-10-31 15:35:44.904 304 11295.21 71.43 57193.48 88888.00 2014-10-31 15:35:45.404 304 11295.08 71.43 57193.48 88888.00 2014-10-31 15:35:45.904 304 11295.00 71.44 57193.48 88888.00 2014-10-31 15:35:46.404 304 11294.95 71.46 57193.53 88888.00 2014-10-31 15:35:46.904 304 11294.88 71.49 57193.59 88888.00 2014-10-31 15:35:47.404 304 11294.82 71.52 57193.66 88888.00 2014-10-31 15:35:47.904 304 11294.74 71.51 57193.66 88888.00 2014-10-31 15:35:48.404 304 11294.73 71.52 57193.63 88888.00 2014-10-31 15:35:48.904 304 11294.75 71.58 57193.66 88888.00 2014-10-31 15:35:49.404 304 11294.77 71.63 57193.74 88888.00 2014-10-31 15:35:49.904 304 11294.73 71.63 57193.80 88888.00 2014-10-31 15:35:50.404 304 11294.77 71.62 57193.88 88888.00 2014-10-31 15:35:50.904 304 11294.77 71.63 57193.95 88888.00 2014-10-31 15:35:51.404 304 11294.74 71.60 57193.96 88888.00 2014-10-31 15:35:51.904 304 11294.84 71.62 57193.96 88888.00 2014-10-31 15:35:52.404 304 11294.86 71.66 57193.95 88888.00 2014-10-31 15:35:52.904 304 11294.86 71.69 57193.93 88888.00 2014-10-31 15:35:53.404 304 11294.87 71.70 57194.01 88888.00 2014-10-31 15:35:53.904 304 11294.89 71.70 57194.08 88888.00 2014-10-31 15:35:54.404 304 11294.95 71.67 57194.09 88888.00 2014-10-31 15:35:54.904 304 11294.98 71.69 57194.18 88888.00 2014-10-31 15:35:55.404 304 11294.94 71.70 57194.17 88888.00 2014-10-31 15:35:55.904 304 11294.93 71.72 57194.08 88888.00 2014-10-31 15:35:56.404 304 11294.99 71.71 57194.09 88888.00 2014-10-31 15:35:56.904 304 11294.96 71.70 57194.09 88888.00 2014-10-31 15:35:57.404 304 11294.93 71.70 57194.05 88888.00 2014-10-31 15:35:57.904 304 11294.92 71.69 57194.00 88888.00 2014-10-31 15:35:58.404 304 11294.88 71.64 57194.01 88888.00 2014-10-31 15:35:58.904 304 11294.82 71.63 57194.01 88888.00 2014-10-31 15:35:59.404 304 11294.81 71.59 57193.98 88888.00 2014-10-31 15:35:59.904 304 11294.82 71.58 57193.96 88888.00 2014-10-31 15:36:00.404 304 11294.82 71.58 57193.93 88888.00 2014-10-31 15:36:00.904 304 11294.81 71.58 57193.93 88888.00 2014-10-31 15:36:01.404 304 11294.80 71.60 57194.00 88888.00 2014-10-31 15:36:01.904 304 11294.84 71.58 57193.95 88888.00 2014-10-31 15:36:02.404 304 11294.84 71.56 57193.91 88888.00 2014-10-31 15:36:02.904 304 11294.88 71.53 57193.86 88888.00 2014-10-31 15:36:03.404 304 11294.93 71.52 57193.91 88888.00 2014-10-31 15:36:03.904 304 11294.93 71.47 57193.91 88888.00 2014-10-31 15:36:04.404 304 11294.94 71.50 57193.94 88888.00 2014-10-31 15:36:04.904 304 11294.99 71.56 57193.91 88888.00 2014-10-31 15:36:05.404 304 11295.02 71.60 57193.92 88888.00 2014-10-31 15:36:05.904 304 11295.07 71.63 57193.95 88888.00 2014-10-31 15:36:06.404 304 11295.07 71.59 57193.94 88888.00 2014-10-31 15:36:06.904 304 11295.07 71.57 57193.99 88888.00 2014-10-31 15:36:07.404 304 11295.12 71.54 57194.00 88888.00 2014-10-31 15:36:07.904 304 11295.19 71.58 57194.06 88888.00 2014-10-31 15:36:08.404 304 11295.21 71.57 57194.06 88888.00 2014-10-31 15:36:08.904 304 11295.24 71.51 57193.98 88888.00 2014-10-31 15:36:09.404 304 11295.33 71.56 57193.94 88888.00 2014-10-31 15:36:09.904 304 11295.41 71.54 57193.89 88888.00 2014-10-31 15:36:10.404 304 11295.44 71.44 57193.81 88888.00 2014-10-31 15:36:10.904 304 11295.49 71.42 57193.76 88888.00 2014-10-31 15:36:11.404 304 11295.58 71.42 57193.70 88888.00 2014-10-31 15:36:11.904 304 11295.67 71.42 57193.70 88888.00 2014-10-31 15:36:12.404 304 11295.72 71.39 57193.70 88888.00 2014-10-31 15:36:12.904 304 11295.72 71.40 57193.57 88888.00 2014-10-31 15:36:13.404 304 11295.79 71.39 57193.49 88888.00 2014-10-31 15:36:13.904 304 11295.84 71.37 57193.38 88888.00 2014-10-31 15:36:14.404 304 11295.91 71.35 57193.29 88888.00 2014-10-31 15:36:14.904 304 11295.93 71.28 57193.24 88888.00 2014-10-31 15:36:15.404 304 11295.92 71.31 57193.19 88888.00 2014-10-31 15:36:15.904 304 11295.98 71.31 57193.08 88888.00 2014-10-31 15:36:16.404 304 11296.06 71.30 57192.98 88888.00 2014-10-31 15:36:16.904 304 11296.06 71.28 57192.97 88888.00 2014-10-31 15:36:17.404 304 11296.03 71.30 57193.00 88888.00 2014-10-31 15:36:17.904 304 11296.00 71.26 57192.99 88888.00 2014-10-31 15:36:18.404 304 11295.98 71.26 57193.02 88888.00 2014-10-31 15:36:18.904 304 11295.95 71.29 57193.05 88888.00 2014-10-31 15:36:19.404 304 11295.89 71.24 57193.03 88888.00 2014-10-31 15:36:19.904 304 11295.82 71.29 57193.04 88888.00 2014-10-31 15:36:20.404 304 11295.78 71.28 57193.02 88888.00 2014-10-31 15:36:20.904 304 11295.75 71.28 57193.10 88888.00 2014-10-31 15:36:21.404 304 11295.65 71.30 57193.15 88888.00 2014-10-31 15:36:21.904 304 11295.60 71.31 57193.27 88888.00 2014-10-31 15:36:22.404 304 11295.57 71.38 57193.37 88888.00 2014-10-31 15:36:22.904 304 11295.48 71.39 57193.37 88888.00 2014-10-31 15:36:23.404 304 11295.39 71.39 57193.37 88888.00 2014-10-31 15:36:23.904 304 11295.36 71.42 57193.40 88888.00 2014-10-31 15:36:24.404 304 11295.36 71.45 57193.36 88888.00 2014-10-31 15:36:24.904 304 11295.33 71.43 57193.35 88888.00 2014-10-31 15:36:25.404 304 11295.35 71.44 57193.34 88888.00 2014-10-31 15:36:25.904 304 11295.36 71.46 57193.30 88888.00 2014-10-31 15:36:26.404 304 11295.46 71.47 57193.37 88888.00 2014-10-31 15:36:26.904 304 11295.46 71.47 57193.32 88888.00 2014-10-31 15:36:27.404 304 11295.49 71.49 57193.31 88888.00 2014-10-31 15:36:27.904 304 11295.50 71.49 57193.27 88888.00 2014-10-31 15:36:28.404 304 11295.49 71.49 57193.24 88888.00 2014-10-31 15:36:28.904 304 11295.50 71.49 57193.23 88888.00 2014-10-31 15:36:29.404 304 11295.55 71.50 57193.17 88888.00 2014-10-31 15:36:29.904 304 11295.60 71.47 57193.11 88888.00 2014-10-31 15:36:30.404 304 11295.60 71.44 57193.09 88888.00 2014-10-31 15:36:30.904 304 11295.68 71.44 57193.10 88888.00 2014-10-31 15:36:31.404 304 11295.71 71.42 57193.08 88888.00 2014-10-31 15:36:31.904 304 11295.72 71.43 57193.04 88888.00 2014-10-31 15:36:32.404 304 11295.75 71.42 57193.04 88888.00 2014-10-31 15:36:32.904 304 11295.76 71.38 57192.98 88888.00 2014-10-31 15:36:33.404 304 11295.75 71.37 57192.96 88888.00 2014-10-31 15:36:33.904 304 11295.74 71.36 57192.93 88888.00 2014-10-31 15:36:34.404 304 11295.72 71.39 57192.92 88888.00 2014-10-31 15:36:34.904 304 11295.68 71.39 57192.92 88888.00 2014-10-31 15:36:35.404 304 11295.60 71.38 57192.93 88888.00 2014-10-31 15:36:35.904 304 11295.54 71.35 57192.95 88888.00 2014-10-31 15:36:36.404 304 11295.49 71.37 57192.97 88888.00 2014-10-31 15:36:36.904 304 11295.46 71.32 57192.93 88888.00 2014-10-31 15:36:37.404 304 11295.39 71.35 57192.95 88888.00 2014-10-31 15:36:37.904 304 11295.35 71.38 57192.97 88888.00 2014-10-31 15:36:38.404 304 11295.31 71.38 57193.10 88888.00 2014-10-31 15:36:38.904 304 11295.26 71.42 57193.09 88888.00 2014-10-31 15:36:39.404 304 11295.22 71.45 57193.05 88888.00 2014-10-31 15:36:39.904 304 11295.23 71.44 57193.06 88888.00 2014-10-31 15:36:40.404 304 11295.21 71.40 57193.12 88888.00 2014-10-31 15:36:40.904 304 11295.20 71.42 57193.16 88888.00 2014-10-31 15:36:41.404 304 11295.16 71.39 57193.23 88888.00 2014-10-31 15:36:41.904 304 11295.14 71.40 57193.27 88888.00 2014-10-31 15:36:42.404 304 11295.17 71.44 57193.27 88888.00 2014-10-31 15:36:42.904 304 11295.24 71.44 57193.28 88888.00 2014-10-31 15:36:43.404 304 11295.24 71.44 57193.24 88888.00 2014-10-31 15:36:43.904 304 11295.22 71.44 57193.28 88888.00 2014-10-31 15:36:44.404 304 11295.29 71.45 57193.29 88888.00 2014-10-31 15:36:44.904 304 11295.31 71.49 57193.31 88888.00 2014-10-31 15:36:45.404 304 11295.29 71.50 57193.30 88888.00 2014-10-31 15:36:45.904 304 11295.33 71.51 57193.28 88888.00 2014-10-31 15:36:46.404 304 11295.29 71.52 57193.27 88888.00 2014-10-31 15:36:46.904 304 11295.34 71.50 57193.21 88888.00 2014-10-31 15:36:47.404 304 11295.41 71.49 57193.17 88888.00 2014-10-31 15:36:47.904 304 11295.44 71.46 57193.22 88888.00 2014-10-31 15:36:48.404 304 11295.46 71.42 57193.21 88888.00 2014-10-31 15:36:48.904 304 11295.42 71.42 57193.22 88888.00 2014-10-31 15:36:49.404 304 11295.43 71.42 57193.24 88888.00 2014-10-31 15:36:49.904 304 11295.39 71.42 57193.25 88888.00 2014-10-31 15:36:50.404 304 11295.37 71.46 57193.24 88888.00 2014-10-31 15:36:50.904 304 11295.39 71.49 57193.31 88888.00 2014-10-31 15:36:51.404 304 11295.41 71.47 57193.32 88888.00 2014-10-31 15:36:51.904 304 11295.36 71.50 57193.30 88888.00 2014-10-31 15:36:52.404 304 11295.34 71.49 57193.30 88888.00 2014-10-31 15:36:52.904 304 11295.31 71.53 57193.40 88888.00 2014-10-31 15:36:53.404 304 11295.26 71.56 57193.41 88888.00 2014-10-31 15:36:53.904 304 11295.19 71.54 57193.41 88888.00 2014-10-31 15:36:54.404 304 11295.14 71.47 57193.38 88888.00 2014-10-31 15:36:54.904 304 11295.16 71.39 57193.47 88888.00 2014-10-31 15:36:55.404 304 11295.16 71.43 57193.60 88888.00 2014-10-31 15:36:55.904 304 11295.12 71.43 57193.55 88888.00 2014-10-31 15:36:56.404 304 11295.09 71.38 57193.50 88888.00 2014-10-31 15:36:56.904 304 11295.09 71.33 57193.48 88888.00 2014-10-31 15:36:57.404 304 11295.03 71.30 57193.49 88888.00 2014-10-31 15:36:57.904 304 11294.99 71.29 57193.45 88888.00 2014-10-31 15:36:58.404 304 11294.98 71.30 57193.41 88888.00 2014-10-31 15:36:58.904 304 11295.02 71.30 57193.32 88888.00 2014-10-31 15:36:59.404 304 11295.03 71.25 57193.24 88888.00 2014-10-31 15:36:59.904 304 11295.07 71.19 57193.19 88888.00 2014-10-31 15:37:00.404 304 11295.10 71.15 57193.15 88888.00 2014-10-31 15:37:00.904 304 11295.15 71.13 57193.06 88888.00 2014-10-31 15:37:01.404 304 11295.19 71.08 57192.96 88888.00 2014-10-31 15:37:01.904 304 11295.26 71.02 57192.78 88888.00 2014-10-31 15:37:02.404 304 11295.29 71.02 57192.63 88888.00 2014-10-31 15:37:02.904 304 11295.33 70.99 57192.52 88888.00 2014-10-31 15:37:03.404 304 11295.40 70.99 57192.45 88888.00 2014-10-31 15:37:03.904 304 11295.46 70.94 57192.37 88888.00 2014-10-31 15:37:04.404 304 11295.54 70.91 57192.27 88888.00 2014-10-31 15:37:04.904 304 11295.57 70.85 57192.14 88888.00 2014-10-31 15:37:05.404 304 11295.61 70.78 57192.06 88888.00 2014-10-31 15:37:05.904 304 11295.67 70.77 57192.00 88888.00 2014-10-31 15:37:06.404 304 11295.81 70.79 57191.92 88888.00 2014-10-31 15:37:06.904 304 11295.88 70.79 57191.80 88888.00 2014-10-31 15:37:07.404 304 11295.88 70.72 57191.89 88888.00 2014-10-31 15:37:07.904 304 11295.91 70.68 57191.92 88888.00 2014-10-31 15:37:08.404 304 11295.97 70.62 57191.92 88888.00 2014-10-31 15:37:08.904 304 11295.93 70.62 57191.90 88888.00 2014-10-31 15:37:09.404 304 11295.98 70.64 57191.86 88888.00 2014-10-31 15:37:09.904 304 11295.96 70.57 57191.81 88888.00 2014-10-31 15:37:10.404 304 11295.97 70.56 57191.81 88888.00 2014-10-31 15:37:10.904 304 11296.02 70.54 57191.84 88888.00 2014-10-31 15:37:11.404 304 11296.02 70.54 57191.81 88888.00 2014-10-31 15:37:11.904 304 11296.00 70.49 57191.78 88888.00 2014-10-31 15:37:12.404 304 11296.00 70.45 57191.82 88888.00 2014-10-31 15:37:12.904 304 11295.99 70.45 57191.75 88888.00 2014-10-31 15:37:13.404 304 11295.99 70.45 57191.76 88888.00 2014-10-31 15:37:13.904 304 11295.99 70.51 57191.78 88888.00 2014-10-31 15:37:14.404 304 11295.98 70.49 57191.78 88888.00 2014-10-31 15:37:14.904 304 11295.96 70.47 57191.82 88888.00 2014-10-31 15:37:15.404 304 11295.98 70.47 57191.81 88888.00 2014-10-31 15:37:15.904 304 11296.00 70.49 57191.87 88888.00 2014-10-31 15:37:16.404 304 11295.93 70.47 57191.83 88888.00 2014-10-31 15:37:16.904 304 11295.93 70.48 57191.87 88888.00 2014-10-31 15:37:17.404 304 11295.84 70.49 57191.88 88888.00 2014-10-31 15:37:17.904 304 11295.78 70.49 57191.92 88888.00 2014-10-31 15:37:18.404 304 11295.75 70.51 57191.94 88888.00 2014-10-31 15:37:18.904 304 11295.67 70.51 57192.01 88888.00 2014-10-31 15:37:19.404 304 11295.57 70.56 57192.05 88888.00 2014-10-31 15:37:19.904 304 11295.48 70.57 57192.08 88888.00 2014-10-31 15:37:20.404 304 11295.40 70.58 57192.02 88888.00 2014-10-31 15:37:20.904 304 11295.30 70.61 57191.94 88888.00 2014-10-31 15:37:21.404 304 11295.20 70.63 57191.89 88888.00 2014-10-31 15:37:21.904 304 11295.14 70.67 57191.99 88888.00 2014-10-31 15:37:22.404 304 11295.12 70.70 57191.99 88888.00 2014-10-31 15:37:22.904 304 11295.06 70.71 57191.89 88888.00 2014-10-31 15:37:23.404 304 11294.99 70.76 57191.86 88888.00 2014-10-31 15:37:23.904 304 11294.98 70.82 57191.86 88888.00 2014-10-31 15:37:24.404 304 11295.01 70.79 57191.93 88888.00 2014-10-31 15:37:24.904 304 11295.06 70.77 57191.88 88888.00 2014-10-31 15:37:25.404 304 11295.10 70.81 57191.86 88888.00 2014-10-31 15:37:25.904 304 11295.21 70.76 57191.82 88888.00 2014-10-31 15:37:26.404 304 11295.28 70.72 57191.73 88888.00 2014-10-31 15:37:26.904 304 11295.42 70.72 57191.70 88888.00 2014-10-31 15:37:27.404 304 11295.51 70.71 57191.64 88888.00 2014-10-31 15:37:27.904 304 11295.60 70.71 57191.62 88888.00 2014-10-31 15:37:28.404 304 11295.72 70.70 57191.60 88888.00 2014-10-31 15:37:28.904 304 11295.82 70.72 57191.62 88888.00 2014-10-31 15:37:29.404 304 11295.95 70.68 57191.62 88888.00 2014-10-31 15:37:29.904 304 11296.02 70.69 57191.68 88888.00 2014-10-31 15:37:30.404 304 11296.05 70.68 57191.73 88888.00 2014-10-31 15:37:30.904 304 11296.07 70.68 57191.70 88888.00 2014-10-31 15:37:31.404 304 11296.13 70.71 57191.70 88888.00 2014-10-31 15:37:31.904 304 11296.17 70.70 57191.71 88888.00 2014-10-31 15:37:32.404 304 11296.14 70.68 57191.73 88888.00 2014-10-31 15:37:32.904 304 11296.11 70.68 57191.80 88888.00 2014-10-31 15:37:33.404 304 11296.07 70.71 57191.82 88888.00 2014-10-31 15:37:33.904 304 11295.99 70.75 57191.77 88888.00 2014-10-31 15:37:34.404 304 11295.96 70.77 57191.76 88888.00 2014-10-31 15:37:34.904 304 11295.91 70.82 57191.73 88888.00 2014-10-31 15:37:35.404 304 11295.86 70.82 57191.76 88888.00 2014-10-31 15:37:35.904 304 11295.85 70.85 57191.80 88888.00 2014-10-31 15:37:36.404 304 11295.72 70.84 57191.78 88888.00 2014-10-31 15:37:36.904 304 11295.64 70.82 57191.69 88888.00 2014-10-31 15:37:37.404 304 11295.61 70.84 57191.67 88888.00 2014-10-31 15:37:37.904 304 11295.57 70.88 57191.68 88888.00 2014-10-31 15:37:38.404 304 11295.55 70.90 57191.63 88888.00 2014-10-31 15:37:38.904 304 11295.55 70.91 57191.60 88888.00 2014-10-31 15:37:39.404 304 11295.55 70.88 57191.56 88888.00 2014-10-31 15:37:39.904 304 11295.54 70.86 57191.55 88888.00 2014-10-31 15:37:40.404 304 11295.54 70.85 57191.41 88888.00 2014-10-31 15:37:40.904 304 11295.61 70.88 57191.37 88888.00 2014-10-31 15:37:41.404 304 11295.64 70.89 57191.41 88888.00 2014-10-31 15:37:41.904 304 11295.67 70.88 57191.45 88888.00 2014-10-31 15:37:42.404 304 11295.70 70.86 57191.49 88888.00 2014-10-31 15:37:42.904 304 11295.76 70.84 57191.54 88888.00 2014-10-31 15:37:43.404 304 11295.77 70.82 57191.51 88888.00 2014-10-31 15:37:43.904 304 11295.78 70.83 57191.48 88888.00 2014-10-31 15:37:44.404 304 11295.75 70.85 57191.49 88888.00 2014-10-31 15:37:44.904 304 11295.76 70.89 57191.56 88888.00 2014-10-31 15:37:45.404 304 11295.75 70.88 57191.60 88888.00 2014-10-31 15:37:45.904 304 11295.74 70.84 57191.68 88888.00 2014-10-31 15:37:46.404 304 11295.72 70.86 57191.76 88888.00 2014-10-31 15:37:46.904 304 11295.69 70.90 57191.77 88888.00 2014-10-31 15:37:47.404 304 11295.65 70.96 57191.92 88888.00 2014-10-31 15:37:47.904 304 11295.62 70.96 57191.99 88888.00 2014-10-31 15:37:48.404 304 11295.62 70.95 57192.05 88888.00 2014-10-31 15:37:48.904 304 11295.61 70.98 57192.07 88888.00 2014-10-31 15:37:49.404 304 11295.58 71.02 57192.07 88888.00 2014-10-31 15:37:49.904 304 11295.57 71.03 57192.00 88888.00 2014-10-31 15:37:50.404 304 11295.57 71.02 57191.99 88888.00 2014-10-31 15:37:50.904 304 11295.56 70.99 57191.94 88888.00 2014-10-31 15:37:51.404 304 11295.56 71.03 57191.92 88888.00 2014-10-31 15:37:51.904 304 11295.57 71.04 57191.88 88888.00 2014-10-31 15:37:52.404 304 11295.54 71.04 57191.81 88888.00 2014-10-31 15:37:52.904 304 11295.49 71.05 57191.75 88888.00 2014-10-31 15:37:53.404 304 11295.48 71.03 57191.71 88888.00 2014-10-31 15:37:53.904 304 11295.46 70.96 57191.64 88888.00 2014-10-31 15:37:54.404 304 11295.50 70.92 57191.58 88888.00 2014-10-31 15:37:54.904 304 11295.51 70.91 57191.50 88888.00 2014-10-31 15:37:55.404 304 11295.57 70.90 57191.45 88888.00 2014-10-31 15:37:55.904 304 11295.58 70.88 57191.41 88888.00 2014-10-31 15:37:56.404 304 11295.57 70.90 57191.35 88888.00 2014-10-31 15:37:56.904 304 11295.57 70.91 57191.25 88888.00 2014-10-31 15:37:57.404 304 11295.60 70.90 57191.28 88888.00 2014-10-31 15:37:57.904 304 11295.63 70.89 57191.30 88888.00 2014-10-31 15:37:58.404 304 11295.63 70.89 57191.30 88888.00 2014-10-31 15:37:58.904 304 11295.63 70.89 57191.24 88888.00 2014-10-31 15:37:59.404 304 11295.62 70.84 57191.20 88888.00 2014-10-31 15:37:59.904 304 11295.64 70.83 57191.19 88888.00 2014-10-31 15:38:00.404 304 11295.69 70.83 57191.19 88888.00 2014-10-31 15:38:00.904 304 11295.68 70.83 57191.23 88888.00 2014-10-31 15:38:01.404 304 11295.65 70.84 57191.06 88888.00 2014-10-31 15:38:01.904 304 11295.70 70.77 57190.96 88888.00 2014-10-31 15:38:02.404 304 11295.69 70.75 57190.98 88888.00 2014-10-31 15:38:02.904 304 11295.68 70.75 57191.16 88888.00 2014-10-31 15:38:03.404 304 11295.63 70.76 57191.19 88888.00 2014-10-31 15:38:03.904 304 11295.63 70.81 57191.32 88888.00 2014-10-31 15:38:04.404 304 11295.68 70.86 57191.38 88888.00 2014-10-31 15:38:04.904 304 11295.68 70.89 57191.42 88888.00 2014-10-31 15:38:05.404 304 11295.65 70.90 57191.39 88888.00 2014-10-31 15:38:05.904 304 11295.61 70.88 57191.25 88888.00 2014-10-31 15:38:06.404 304 11295.58 70.91 57191.25 88888.00 2014-10-31 15:38:06.904 304 11295.57 70.98 57191.32 88888.00 2014-10-31 15:38:07.404 304 11295.50 71.03 57191.33 88888.00 2014-10-31 15:38:07.904 304 11295.47 71.12 57191.36 88888.00 2014-10-31 15:38:08.404 304 11295.51 71.17 57191.38 88888.00 2014-10-31 15:38:08.904 304 11295.51 71.17 57191.37 88888.00 2014-10-31 15:38:09.404 304 11295.55 71.18 57191.35 88888.00 2014-10-31 15:38:09.904 304 11295.62 71.23 57191.36 88888.00 2014-10-31 15:38:10.404 304 11295.65 71.29 57191.37 88888.00 2014-10-31 15:38:10.904 304 11295.70 71.32 57191.37 88888.00 2014-10-31 15:38:11.404 304 11295.78 71.36 57191.38 88888.00 2014-10-31 15:38:11.904 304 11295.84 71.44 57191.48 88888.00 2014-10-31 15:38:12.404 304 11295.95 71.46 57191.46 88888.00 2014-10-31 15:38:12.904 304 11296.03 71.43 57191.42 88888.00 2014-10-31 15:38:13.404 304 11296.11 71.44 57191.35 88888.00 2014-10-31 15:38:13.904 304 11296.25 71.46 57191.26 88888.00 2014-10-31 15:38:14.404 304 11296.24 71.47 57191.25 88888.00 2014-10-31 15:38:14.904 304 11296.26 71.51 57191.29 88888.00 2014-10-31 15:38:15.405 304 11296.34 71.51 57191.26 88888.00 2014-10-31 15:38:15.905 304 11296.41 71.46 57191.28 88888.00 2014-10-31 15:38:16.405 304 11296.51 71.49 57191.29 88888.00 2014-10-31 15:38:16.905 304 11296.53 71.47 57191.25 88888.00 2014-10-31 15:38:17.405 304 11296.52 71.49 57191.24 88888.00 2014-10-31 15:38:17.905 304 11296.51 71.49 57191.28 88888.00 2014-10-31 15:38:18.405 304 11296.54 71.46 57191.30 88888.00 2014-10-31 15:38:18.905 304 11296.49 71.45 57191.32 88888.00 2014-10-31 15:38:19.405 304 11296.48 71.39 57191.32 88888.00 2014-10-31 15:38:19.905 304 11296.49 71.39 57191.33 88888.00 2014-10-31 15:38:20.405 304 11296.47 71.40 57191.30 88888.00 2014-10-31 15:38:20.905 304 11296.45 71.38 57191.28 88888.00 2014-10-31 15:38:21.405 304 11296.41 71.30 57191.22 88888.00 2014-10-31 15:38:21.905 304 11296.44 71.30 57191.17 88888.00 2014-10-31 15:38:22.405 304 11296.44 71.33 57191.12 88888.00 2014-10-31 15:38:22.905 304 11296.40 71.31 57191.07 88888.00 2014-10-31 15:38:23.405 304 11296.37 71.31 57191.18 88888.00 2014-10-31 15:38:23.905 304 11296.35 71.36 57191.23 88888.00 2014-10-31 15:38:24.405 304 11296.33 71.33 57191.20 88888.00 2014-10-31 15:38:24.905 304 11296.30 71.32 57191.09 88888.00 2014-10-31 15:38:25.405 304 11296.27 71.33 57191.06 88888.00 2014-10-31 15:38:25.905 304 11296.23 71.37 57191.00 88888.00 2014-10-31 15:38:26.405 304 11296.21 71.37 57190.93 88888.00 2014-10-31 15:38:26.905 304 11296.25 71.36 57190.92 88888.00 2014-10-31 15:38:27.405 304 11296.26 71.44 57190.94 88888.00 2014-10-31 15:38:27.905 304 11296.30 71.49 57190.93 88888.00 2014-10-31 15:38:28.405 304 11296.21 71.50 57190.94 88888.00 2014-10-31 15:38:28.905 304 11296.16 71.54 57190.98 88888.00 2014-10-31 15:38:29.405 304 11296.16 71.59 57191.04 88888.00 2014-10-31 15:38:29.905 304 11296.13 71.66 57191.07 88888.00 2014-10-31 15:38:30.405 304 11296.11 71.77 57191.19 88888.00 2014-10-31 15:38:30.905 304 11296.12 71.80 57191.26 88888.00 2014-10-31 15:38:31.405 304 11296.14 71.84 57191.32 88888.00 2014-10-31 15:38:31.905 304 11296.14 71.91 57191.37 88888.00 2014-10-31 15:38:32.405 304 11296.09 71.91 57191.43 88888.00 2014-10-31 15:38:32.905 304 11296.04 71.88 57191.49 88888.00 2014-10-31 15:38:33.405 304 11296.00 71.92 57191.49 88888.00 2014-10-31 15:38:33.905 304 11295.97 71.93 57191.51 88888.00 2014-10-31 15:38:34.405 304 11296.00 72.00 57191.57 88888.00 2014-10-31 15:38:34.905 304 11296.02 72.03 57191.58 88888.00 2014-10-31 15:38:35.405 304 11295.95 72.06 57191.65 88888.00 2014-10-31 15:38:35.905 304 11295.92 72.08 57191.70 88888.00 2014-10-31 15:38:36.405 304 11295.83 72.17 57191.69 88888.00 2014-10-31 15:38:36.905 304 11295.81 72.22 57191.64 88888.00 2014-10-31 15:38:37.405 304 11295.82 72.24 57191.63 88888.00 2014-10-31 15:38:37.905 304 11295.81 72.25 57191.62 88888.00 2014-10-31 15:38:38.405 304 11295.82 72.26 57191.58 88888.00 2014-10-31 15:38:38.905 304 11295.81 72.21 57191.58 88888.00 2014-10-31 15:38:39.405 304 11295.84 72.24 57191.60 88888.00 2014-10-31 15:38:39.905 304 11295.88 72.26 57191.63 88888.00 2014-10-31 15:38:40.405 304 11295.86 72.24 57191.62 88888.00 2014-10-31 15:38:40.905 304 11295.89 72.25 57191.58 88888.00 2014-10-31 15:38:41.405 304 11295.89 72.25 57191.52 88888.00 2014-10-31 15:38:41.905 304 11295.97 72.24 57191.49 88888.00 2014-10-31 15:38:42.405 304 11295.97 72.20 57191.45 88888.00 2014-10-31 15:38:42.905 304 11295.99 72.21 57191.48 88888.00 2014-10-31 15:38:43.405 304 11296.03 72.22 57191.42 88888.00 2014-10-31 15:38:43.905 304 11296.02 72.27 57191.42 88888.00 2014-10-31 15:38:44.405 304 11296.03 72.30 57191.44 88888.00 2014-10-31 15:38:44.905 304 11296.06 72.28 57191.43 88888.00 2014-10-31 15:38:45.405 304 11296.09 72.26 57191.37 88888.00 2014-10-31 15:38:45.905 304 11296.07 72.30 57191.37 88888.00 2014-10-31 15:38:46.405 304 11296.03 72.28 57191.50 88888.00 2014-10-31 15:38:46.905 304 11296.05 72.24 57191.52 88888.00 2014-10-31 15:38:47.405 304 11296.07 72.31 57191.55 88888.00 2014-10-31 15:38:47.905 304 11296.12 72.33 57191.54 88888.00 2014-10-31 15:38:48.405 304 11296.12 72.33 57191.51 88888.00 2014-10-31 15:38:48.905 304 11296.18 72.33 57191.58 88888.00 2014-10-31 15:38:49.405 304 11296.14 72.33 57191.64 88888.00 2014-10-31 15:38:49.905 304 11296.17 72.35 57191.67 88888.00 2014-10-31 15:38:50.405 304 11296.18 72.40 57191.81 88888.00 2014-10-31 15:38:50.905 304 11296.18 72.42 57191.89 88888.00 2014-10-31 15:38:51.405 304 11296.24 72.46 57191.89 88888.00 2014-10-31 15:38:51.905 304 11296.30 72.52 57191.92 88888.00 2014-10-31 15:38:52.405 304 11296.31 72.54 57191.92 88888.00 2014-10-31 15:38:52.905 304 11296.37 72.60 57191.96 88888.00 2014-10-31 15:38:53.405 304 11296.37 72.60 57191.95 88888.00 2014-10-31 15:38:53.905 304 11296.41 72.65 57191.99 88888.00 2014-10-31 15:38:54.405 304 11296.47 72.69 57192.03 88888.00 2014-10-31 15:38:54.905 304 11296.52 72.73 57192.08 88888.00 2014-10-31 15:38:55.405 304 11296.54 72.75 57192.07 88888.00 2014-10-31 15:38:55.905 304 11296.58 72.81 57192.09 88888.00 2014-10-31 15:38:56.405 304 11296.58 72.86 57192.12 88888.00 2014-10-31 15:38:56.905 304 11296.60 72.92 57192.12 88888.00 2014-10-31 15:38:57.405 304 11296.63 72.93 57192.22 88888.00 2014-10-31 15:38:57.905 304 11296.66 72.94 57192.27 88888.00 2014-10-31 15:38:58.405 304 11296.69 72.94 57192.29 88888.00 2014-10-31 15:38:58.905 304 11296.70 72.98 57192.19 88888.00 2014-10-31 15:38:59.405 304 11296.65 72.99 57192.20 88888.00 2014-10-31 15:38:59.905 304 11296.61 72.98 57192.22 88888.00 2014-10-31 15:39:00.405 304 11296.56 72.94 57192.22 88888.00 2014-10-31 15:39:00.905 304 11296.52 72.89 57192.21 88888.00 2014-10-31 15:39:01.405 304 11296.47 72.85 57192.13 88888.00 2014-10-31 15:39:01.905 304 11296.45 72.81 57192.09 88888.00 2014-10-31 15:39:02.405 304 11296.38 72.78 57192.03 88888.00 2014-10-31 15:39:02.905 304 11296.34 72.76 57192.00 88888.00 2014-10-31 15:39:03.405 304 11296.33 72.78 57191.99 88888.00 2014-10-31 15:39:03.905 304 11296.31 72.72 57191.92 88888.00 2014-10-31 15:39:04.405 304 11296.25 72.64 57191.84 88888.00 2014-10-31 15:39:04.905 304 11296.21 72.65 57191.86 88888.00 2014-10-31 15:39:05.405 304 11296.20 72.58 57191.77 88888.00 2014-10-31 15:39:05.905 304 11296.20 72.54 57191.74 88888.00 2014-10-31 15:39:06.405 304 11296.20 72.60 57191.77 88888.00 2014-10-31 15:39:06.905 304 11296.20 72.59 57191.70 88888.00 2014-10-31 15:39:07.405 304 11296.19 72.59 57191.61 88888.00 2014-10-31 15:39:07.905 304 11296.20 72.58 57191.62 88888.00 2014-10-31 15:39:08.405 304 11296.20 72.59 57191.63 88888.00 2014-10-31 15:39:08.905 304 11296.24 72.65 57191.62 88888.00 2014-10-31 15:39:09.405 304 11296.25 72.73 57191.71 88888.00 2014-10-31 15:39:09.905 304 11296.27 72.74 57191.83 88888.00 2014-10-31 15:39:10.405 304 11296.34 72.74 57191.92 88888.00 2014-10-31 15:39:10.905 304 11296.37 72.75 57192.05 88888.00 2014-10-31 15:39:11.405 304 11296.38 72.82 57192.01 88888.00 2014-10-31 15:39:11.905 304 11296.38 72.88 57191.99 88888.00 2014-10-31 15:39:12.405 304 11296.38 72.92 57192.00 88888.00 2014-10-31 15:39:12.905 304 11296.42 72.98 57192.03 88888.00 2014-10-31 15:39:13.405 304 11296.44 73.00 57192.10 88888.00 2014-10-31 15:39:13.905 304 11296.46 73.00 57192.15 88888.00 2014-10-31 15:39:14.405 304 11296.46 73.02 57192.21 88888.00 2014-10-31 15:39:14.905 304 11296.46 73.05 57192.22 88888.00 2014-10-31 15:39:15.405 304 11296.40 73.09 57192.21 88888.00 2014-10-31 15:39:15.905 304 11296.41 73.12 57192.25 88888.00 2014-10-31 15:39:16.405 304 11296.40 73.09 57192.26 88888.00 2014-10-31 15:39:16.905 304 11296.37 73.12 57192.20 88888.00 2014-10-31 15:39:17.405 304 11296.35 73.08 57192.20 88888.00 2014-10-31 15:39:17.905 304 11296.35 73.08 57192.18 88888.00 2014-10-31 15:39:18.405 304 11296.39 73.07 57192.12 88888.00 2014-10-31 15:39:18.905 304 11296.40 73.08 57192.08 88888.00 2014-10-31 15:39:19.405 304 11296.42 73.07 57192.05 88888.00 2014-10-31 15:39:19.905 304 11296.46 73.05 57191.96 88888.00 2014-10-31 15:39:20.405 304 11296.46 73.05 57191.92 88888.00 2014-10-31 15:39:20.905 304 11296.47 73.05 57191.92 88888.00 2014-10-31 15:39:21.405 304 11296.51 73.01 57191.94 88888.00 2014-10-31 15:39:21.905 304 11296.55 72.94 57191.83 88888.00 2014-10-31 15:39:22.405 304 11296.60 72.88 57191.80 88888.00 2014-10-31 15:39:22.905 304 11296.63 72.87 57191.80 88888.00 2014-10-31 15:39:23.405 304 11296.62 72.82 57191.68 88888.00 2014-10-31 15:39:23.905 304 11296.65 72.78 57191.64 88888.00 2014-10-31 15:39:24.405 304 11296.67 72.73 57191.61 88888.00 2014-10-31 15:39:24.905 304 11296.67 72.67 57191.62 88888.00 2014-10-31 15:39:25.405 304 11296.75 72.61 57191.61 88888.00 2014-10-31 15:39:25.905 304 11296.79 72.58 57191.56 88888.00 2014-10-31 15:39:26.405 304 11296.79 72.51 57191.60 88888.00 2014-10-31 15:39:26.905 304 11296.75 72.47 57191.67 88888.00 2014-10-31 15:39:27.405 304 11296.75 72.48 57191.65 88888.00 2014-10-31 15:39:27.905 304 11296.74 72.48 57191.69 88888.00 2014-10-31 15:39:28.405 304 11296.73 72.44 57191.73 88888.00 2014-10-31 15:39:28.905 304 11296.73 72.40 57191.73 88888.00 2014-10-31 15:39:29.405 304 11296.70 72.35 57191.68 88888.00 2014-10-31 15:39:29.905 304 11296.68 72.39 57191.71 88888.00 2014-10-31 15:39:30.405 304 11296.69 72.35 57191.73 88888.00 2014-10-31 15:39:30.905 304 11296.72 72.33 57191.75 88888.00 2014-10-31 15:39:31.405 304 11296.68 72.33 57191.77 88888.00 2014-10-31 15:39:31.905 304 11296.63 72.34 57191.76 88888.00 2014-10-31 15:39:32.405 304 11296.65 72.37 57191.73 88888.00 2014-10-31 15:39:32.905 304 11296.62 72.33 57191.68 88888.00 2014-10-31 15:39:33.405 304 11296.55 72.33 57191.68 88888.00 2014-10-31 15:39:33.905 304 11296.58 72.35 57191.62 88888.00 2014-10-31 15:39:34.405 304 11296.54 72.37 57191.54 88888.00 2014-10-31 15:39:34.905 304 11296.55 72.31 57191.45 88888.00 2014-10-31 15:39:35.405 304 11296.54 72.26 57191.43 88888.00 2014-10-31 15:39:35.905 304 11296.51 72.22 57191.37 88888.00 2014-10-31 15:39:36.405 304 11296.49 72.20 57191.41 88888.00 2014-10-31 15:39:36.905 304 11296.48 72.22 57191.44 88888.00 2014-10-31 15:39:37.405 304 11296.47 72.25 57191.37 88888.00 2014-10-31 15:39:37.905 304 11296.47 72.26 57191.38 88888.00 2014-10-31 15:39:38.405 304 11296.49 72.22 57191.41 88888.00 2014-10-31 15:39:38.905 304 11296.53 72.15 57191.37 88888.00 2014-10-31 15:39:39.405 304 11296.51 72.12 57191.35 88888.00 2014-10-31 15:39:39.905 304 11296.51 72.11 57191.33 88888.00 2014-10-31 15:39:40.405 304 11296.51 72.10 57191.38 88888.00 2014-10-31 15:39:40.905 304 11296.46 72.08 57191.46 88888.00 2014-10-31 15:39:41.405 304 11296.46 72.06 57191.49 88888.00 2014-10-31 15:39:41.905 304 11296.47 72.01 57191.46 88888.00 2014-10-31 15:39:42.405 304 11296.41 71.99 57191.46 88888.00 2014-10-31 15:39:42.905 304 11296.42 72.01 57191.46 88888.00 2014-10-31 15:39:43.405 304 11296.44 72.00 57191.50 88888.00 2014-10-31 15:39:43.905 304 11296.42 72.01 57191.50 88888.00 2014-10-31 15:39:44.405 304 11296.45 71.99 57191.49 88888.00 2014-10-31 15:39:44.905 304 11296.47 71.93 57191.51 88888.00 2014-10-31 15:39:45.405 304 11296.48 71.92 57191.58 88888.00 2014-10-31 15:39:45.905 304 11296.48 71.86 57191.52 88888.00 2014-10-31 15:39:46.405 304 11296.47 71.83 57191.55 88888.00 2014-10-31 15:39:46.905 304 11296.46 71.90 57191.62 88888.00 2014-10-31 15:39:47.405 304 11296.48 71.87 57191.65 88888.00 2014-10-31 15:39:47.905 304 11296.48 71.87 57191.71 88888.00 2014-10-31 15:39:48.405 304 11296.52 71.85 57191.62 88888.00 2014-10-31 15:39:48.905 304 11296.51 71.83 57191.60 88888.00 2014-10-31 15:39:49.405 304 11296.49 71.87 57191.61 88888.00 2014-10-31 15:39:49.905 304 11296.47 71.90 57191.68 88888.00 2014-10-31 15:39:50.405 304 11296.47 71.88 57191.73 88888.00 2014-10-31 15:39:50.905 304 11296.49 71.94 57191.74 88888.00 2014-10-31 15:39:51.405 304 11296.49 71.96 57191.76 88888.00 2014-10-31 15:39:51.905 304 11296.51 71.96 57191.80 88888.00 2014-10-31 15:39:52.405 304 11296.49 71.97 57191.80 88888.00 2014-10-31 15:39:52.905 304 11296.47 71.98 57191.80 88888.00 2014-10-31 15:39:53.405 304 11296.45 72.01 57191.77 88888.00 2014-10-31 15:39:53.905 304 11296.42 72.00 57191.80 88888.00 2014-10-31 15:39:54.405 304 11296.42 71.99 57191.87 88888.00 2014-10-31 15:39:54.905 304 11296.41 71.94 57191.89 88888.00 2014-10-31 15:39:55.405 304 11296.41 71.97 57191.83 88888.00 2014-10-31 15:39:55.905 304 11296.45 71.98 57191.82 88888.00 2014-10-31 15:39:56.405 304 11296.45 71.97 57191.75 88888.00 2014-10-31 15:39:56.905 304 11296.42 71.90 57191.69 88888.00 2014-10-31 15:39:57.405 304 11296.41 71.86 57191.67 88888.00 2014-10-31 15:39:57.905 304 11296.45 71.86 57191.67 88888.00 2014-10-31 15:39:58.405 304 11296.45 71.83 57191.68 88888.00 2014-10-31 15:39:58.905 304 11296.40 71.80 57191.64 88888.00 2014-10-31 15:39:59.405 304 11296.44 71.81 57191.50 88888.00 2014-10-31 15:39:59.905 304 11296.45 71.74 57191.44 88888.00 2014-10-31 15:40:00.405 304 11296.44 71.70 57191.49 88888.00 2014-10-31 15:40:00.905 304 11296.44 71.70 57191.48 88888.00 2014-10-31 15:40:01.405 304 11296.44 71.66 57191.42 88888.00 2014-10-31 15:40:01.905 304 11296.44 71.65 57191.33 88888.00 2014-10-31 15:40:02.405 304 11296.41 71.64 57191.32 88888.00 2014-10-31 15:40:02.905 304 11296.41 71.63 57191.33 88888.00 2014-10-31 15:40:03.405 304 11296.42 71.59 57191.25 88888.00 2014-10-31 15:40:03.905 304 11296.45 71.54 57191.19 88888.00 2014-10-31 15:40:04.405 304 11296.47 71.51 57191.11 88888.00 2014-10-31 15:40:04.905 304 11296.49 71.45 57191.07 88888.00 2014-10-31 15:40:05.405 304 11296.52 71.44 57191.07 88888.00 2014-10-31 15:40:05.905 304 11296.54 71.44 57191.01 88888.00 2014-10-31 15:40:06.405 304 11296.56 71.44 57190.91 88888.00 2014-10-31 15:40:06.905 304 11296.61 71.37 57190.88 88888.00 2014-10-31 15:40:07.405 304 11296.66 71.33 57190.85 88888.00 2014-10-31 15:40:07.905 304 11296.67 71.32 57190.93 88888.00 2014-10-31 15:40:08.405 304 11296.72 71.32 57190.97 88888.00 2014-10-31 15:40:08.905 304 11296.81 71.32 57190.97 88888.00 2014-10-31 15:40:09.405 304 11296.86 71.28 57191.01 88888.00 2014-10-31 15:40:09.905 304 11296.87 71.31 57191.04 88888.00 2014-10-31 15:40:10.405 304 11296.90 71.31 57191.06 88888.00 2014-10-31 15:40:10.905 304 11296.93 71.26 57191.05 88888.00 2014-10-31 15:40:11.405 304 11296.94 71.30 57191.09 88888.00 2014-10-31 15:40:11.905 304 11296.93 71.35 57191.17 88888.00 2014-10-31 15:40:12.405 304 11296.97 71.35 57191.20 88888.00 2014-10-31 15:40:12.905 304 11296.95 71.35 57191.24 88888.00 2014-10-31 15:40:13.405 304 11296.97 71.33 57191.18 88888.00 2014-10-31 15:40:13.905 304 11296.97 71.31 57191.16 88888.00 2014-10-31 15:40:14.405 304 11296.92 71.30 57191.10 88888.00 2014-10-31 15:40:14.905 304 11296.88 71.25 57191.10 88888.00 2014-10-31 15:40:15.405 304 11296.89 71.28 57191.17 88888.00 2014-10-31 15:40:15.905 304 11296.90 71.24 57191.16 88888.00 2014-10-31 15:40:16.405 304 11296.92 71.18 57191.16 88888.00 2014-10-31 15:40:16.905 304 11296.89 71.17 57191.17 88888.00 2014-10-31 15:40:17.405 304 11296.93 71.17 57191.11 88888.00 2014-10-31 15:40:17.905 304 11296.94 71.15 57191.05 88888.00 2014-10-31 15:40:18.405 304 11296.97 71.12 57191.06 88888.00 2014-10-31 15:40:18.905 304 11296.97 71.10 57191.13 88888.00 2014-10-31 15:40:19.405 304 11296.95 71.06 57191.22 88888.00 2014-10-31 15:40:19.905 304 11296.97 70.99 57191.25 88888.00 2014-10-31 15:40:20.405 304 11296.94 70.95 57191.28 88888.00 2014-10-31 15:40:20.905 304 11296.95 70.99 57191.37 88888.00 2014-10-31 15:40:21.405 304 11296.97 71.08 57191.43 88888.00 2014-10-31 15:40:21.905 304 11296.96 71.11 57191.44 88888.00 2014-10-31 15:40:22.405 304 11296.96 71.09 57191.41 88888.00 2014-10-31 15:40:22.905 304 11296.92 71.03 57191.43 88888.00 2014-10-31 15:40:23.405 304 11296.93 70.96 57191.38 88888.00 2014-10-31 15:40:23.905 304 11296.92 70.91 57191.38 88888.00 2014-10-31 15:40:24.405 304 11296.92 70.90 57191.39 88888.00 2014-10-31 15:40:24.905 304 11296.97 70.89 57191.39 88888.00 2014-10-31 15:40:25.405 304 11296.96 70.85 57191.39 88888.00 2014-10-31 15:40:25.905 304 11296.95 70.79 57191.35 88888.00 2014-10-31 15:40:26.405 304 11296.94 70.81 57191.35 88888.00 2014-10-31 15:40:26.905 304 11296.93 70.75 57191.26 88888.00 2014-10-31 15:40:27.405 304 11296.89 70.74 57191.26 88888.00 2014-10-31 15:40:27.905 304 11296.92 70.68 57191.30 88888.00 2014-10-31 15:40:28.405 304 11296.88 70.64 57191.24 88888.00 2014-10-31 15:40:28.905 304 11296.86 70.63 57191.20 88888.00 2014-10-31 15:40:29.405 304 11296.82 70.58 57191.09 88888.00 2014-10-31 15:40:29.905 304 11296.80 70.55 57191.07 88888.00 2014-10-31 15:40:30.405 304 11296.79 70.49 57191.06 88888.00 2014-10-31 15:40:30.905 304 11296.75 70.49 57190.98 88888.00 2014-10-31 15:40:31.405 304 11296.75 70.48 57190.94 88888.00 2014-10-31 15:40:31.905 304 11296.79 70.45 57190.92 88888.00 2014-10-31 15:40:32.405 304 11296.85 70.42 57190.92 88888.00 2014-10-31 15:40:32.905 304 11296.81 70.43 57190.90 88888.00 2014-10-31 15:40:33.405 304 11296.79 70.44 57190.93 88888.00 2014-10-31 15:40:33.905 304 11296.79 70.41 57190.92 88888.00 2014-10-31 15:40:34.405 304 11296.76 70.38 57190.91 88888.00 2014-10-31 15:40:34.905 304 11296.75 70.36 57190.91 88888.00 2014-10-31 15:40:35.405 304 11296.76 70.28 57191.00 88888.00 2014-10-31 15:40:35.905 304 11296.79 70.24 57190.93 88888.00 2014-10-31 15:40:36.405 304 11296.78 70.26 57190.92 88888.00 2014-10-31 15:40:36.905 304 11296.76 70.23 57190.98 88888.00 2014-10-31 15:40:37.405 304 11296.78 70.29 57190.99 88888.00 2014-10-31 15:40:37.905 304 11296.75 70.27 57191.01 88888.00 2014-10-31 15:40:38.405 304 11296.74 70.27 57191.06 88888.00 2014-10-31 15:40:38.905 304 11296.69 70.27 57191.15 88888.00 2014-10-31 15:40:39.405 304 11296.66 70.28 57191.22 88888.00 2014-10-31 15:40:39.905 304 11296.67 70.33 57191.18 88888.00 2014-10-31 15:40:40.405 304 11296.66 70.26 57191.22 88888.00 2014-10-31 15:40:40.905 304 11296.60 70.21 57191.22 88888.00 2014-10-31 15:40:41.405 304 11296.58 70.24 57191.19 88888.00 2014-10-31 15:40:41.905 304 11296.53 70.22 57191.19 88888.00 2014-10-31 15:40:42.405 304 11296.51 70.23 57191.23 88888.00 2014-10-31 15:40:42.905 304 11296.51 70.24 57191.28 88888.00 2014-10-31 15:40:43.405 304 11296.47 70.22 57191.25 88888.00 2014-10-31 15:40:43.905 304 11296.45 70.17 57191.26 88888.00 2014-10-31 15:40:44.405 304 11296.46 70.17 57191.22 88888.00 2014-10-31 15:40:44.905 304 11296.44 70.15 57191.20 88888.00 2014-10-31 15:40:45.405 304 11296.45 70.09 57191.19 88888.00 2014-10-31 15:40:45.905 304 11296.48 70.08 57191.19 88888.00 2014-10-31 15:40:46.405 304 11296.52 70.08 57191.18 88888.00 2014-10-31 15:40:46.905 304 11296.53 70.04 57191.20 88888.00 2014-10-31 15:40:47.405 304 11296.54 70.03 57191.16 88888.00 2014-10-31 15:40:47.905 304 11296.55 70.04 57191.10 88888.00 2014-10-31 15:40:48.405 304 11296.58 70.04 57191.09 88888.00 2014-10-31 15:40:48.905 304 11296.61 70.01 57191.05 88888.00 2014-10-31 15:40:49.405 304 11296.66 69.93 57190.94 88888.00 2014-10-31 15:40:49.905 304 11296.72 69.93 57190.98 88888.00 2014-10-31 15:40:50.405 304 11296.78 69.93 57190.90 88888.00 2014-10-31 15:40:50.905 304 11296.76 69.89 57190.81 88888.00 2014-10-31 15:40:51.405 304 11296.79 69.89 57190.84 88888.00 2014-10-31 15:40:51.905 304 11296.82 69.88 57190.81 88888.00 2014-10-31 15:40:52.405 304 11296.87 69.87 57190.77 88888.00 2014-10-31 15:40:52.905 304 11296.85 69.87 57190.83 88888.00 2014-10-31 15:40:53.405 304 11296.93 69.85 57190.85 88888.00 2014-10-31 15:40:53.905 304 11296.95 69.86 57190.83 88888.00 2014-10-31 15:40:54.405 304 11296.95 69.85 57190.78 88888.00 2014-10-31 15:40:54.905 304 11296.94 69.79 57190.78 88888.00 2014-10-31 15:40:55.405 304 11296.94 69.77 57190.72 88888.00 2014-10-31 15:40:55.905 304 11296.90 69.75 57190.84 88888.00 2014-10-31 15:40:56.405 304 11296.88 69.75 57190.91 88888.00 2014-10-31 15:40:56.905 304 11296.82 69.79 57190.88 88888.00 2014-10-31 15:40:57.405 304 11296.78 69.80 57190.97 88888.00 2014-10-31 15:40:57.905 304 11296.75 69.77 57191.16 88888.00 2014-10-31 15:40:58.405 304 11296.69 69.72 57191.18 88888.00 2014-10-31 15:40:58.905 304 11296.66 69.70 57191.10 88888.00 2014-10-31 15:40:59.405 304 11296.58 69.70 57191.15 88888.00 2014-10-31 15:40:59.905 304 11296.53 69.70 57191.10 88888.00 2014-10-31 15:41:00.405 304 11296.48 69.68 57191.09 88888.00 2014-10-31 15:41:00.905 304 11296.44 69.67 57191.10 88888.00 2014-10-31 15:41:01.405 304 11296.40 69.63 57191.03 88888.00 2014-10-31 15:41:01.905 304 11296.30 69.59 57191.07 88888.00 2014-10-31 15:41:02.405 304 11296.28 69.55 57191.18 88888.00 2014-10-31 15:41:02.905 304 11296.27 69.49 57191.19 88888.00 2014-10-31 15:41:03.405 304 11296.25 69.48 57191.19 88888.00 2014-10-31 15:41:03.905 304 11296.18 69.45 57191.10 88888.00 2014-10-31 15:41:04.405 304 11296.19 69.45 57191.16 88888.00 2014-10-31 15:41:04.905 304 11296.20 69.42 57191.15 88888.00 2014-10-31 15:41:05.405 304 11296.23 69.36 57191.18 88888.00 2014-10-31 15:41:05.905 304 11296.28 69.34 57191.20 88888.00 2014-10-31 15:41:06.405 304 11296.37 69.34 57191.22 88888.00 2014-10-31 15:41:06.905 304 11296.44 69.34 57191.26 88888.00 2014-10-31 15:41:07.405 304 11296.49 69.29 57191.24 88888.00 2014-10-31 15:41:07.905 304 11296.60 69.29 57191.19 88888.00 2014-10-31 15:41:08.405 304 11296.67 69.32 57191.24 88888.00 2014-10-31 15:41:08.905 304 11296.72 69.31 57191.22 88888.00 2014-10-31 15:41:09.405 304 11296.81 69.28 57191.22 88888.00 2014-10-31 15:41:09.905 304 11296.92 69.24 57191.17 88888.00 2014-10-31 15:41:10.405 304 11296.94 69.27 57191.22 88888.00 2014-10-31 15:41:10.905 304 11296.96 69.27 57191.18 88888.00 2014-10-31 15:41:11.405 304 11297.09 69.24 57191.06 88888.00 2014-10-31 15:41:11.905 304 11297.13 69.18 57190.98 88888.00 2014-10-31 15:41:12.405 304 11297.16 69.14 57190.87 88888.00 2014-10-31 15:41:12.905 304 11297.16 69.09 57190.81 88888.00 2014-10-31 15:41:13.405 304 11297.15 69.07 57190.85 88888.00 2014-10-31 15:41:13.905 304 11297.09 69.05 57190.78 88888.00 2014-10-31 15:41:14.405 304 11297.04 69.06 57190.75 88888.00 2014-10-31 15:41:14.905 304 11297.03 69.06 57190.77 88888.00 2014-10-31 15:41:15.405 304 11297.02 69.04 57190.77 88888.00 2014-10-31 15:41:15.905 304 11296.97 69.01 57190.71 88888.00 2014-10-31 15:41:16.405 304 11296.92 69.02 57190.68 88888.00 2014-10-31 15:41:16.905 304 11296.83 69.02 57190.68 88888.00 2014-10-31 15:41:17.405 304 11296.74 69.04 57190.71 88888.00 2014-10-31 15:41:17.905 304 11296.72 69.02 57190.80 88888.00 2014-10-31 15:41:18.405 304 11296.68 68.99 57190.90 88888.00 2014-10-31 15:41:18.905 304 11296.58 68.97 57190.97 88888.00 2014-10-31 15:41:19.405 304 11296.48 68.98 57191.01 88888.00 2014-10-31 15:41:19.905 304 11296.41 69.04 57191.03 88888.00 2014-10-31 15:41:20.405 304 11296.32 69.07 57191.04 88888.00 2014-10-31 15:41:20.905 304 11296.30 69.06 57191.13 88888.00 2014-10-31 15:41:21.405 304 11296.26 69.09 57191.24 88888.00 2014-10-31 15:41:21.905 304 11296.20 69.15 57191.18 88888.00 2014-10-31 15:41:22.405 304 11296.18 69.22 57191.25 88888.00 2014-10-31 15:41:22.905 304 11296.13 69.18 57191.24 88888.00 2014-10-31 15:41:23.405 304 11296.16 69.14 57191.24 88888.00 2014-10-31 15:41:23.905 304 11296.19 69.14 57191.23 88888.00 2014-10-31 15:41:24.405 304 11296.24 69.09 57191.25 88888.00 2014-10-31 15:41:24.905 304 11296.27 69.08 57191.18 88888.00 2014-10-31 15:41:25.405 304 11296.32 69.07 57191.12 88888.00 2014-10-31 15:41:25.905 304 11296.42 69.02 57191.10 88888.00 2014-10-31 15:41:26.405 304 11296.48 68.99 57191.06 88888.00 2014-10-31 15:41:26.905 304 11296.49 68.92 57191.10 88888.00 2014-10-31 15:41:27.405 304 11296.60 68.85 57191.06 88888.00 2014-10-31 15:41:27.905 304 11296.75 68.80 57191.04 88888.00 2014-10-31 15:41:28.405 304 11296.81 68.75 57191.04 88888.00 2014-10-31 15:41:28.905 304 11296.85 68.75 57191.07 88888.00 2014-10-31 15:41:29.405 304 11296.92 68.75 57191.12 88888.00 2014-10-31 15:41:29.905 304 11296.96 68.72 57191.17 88888.00 2014-10-31 15:41:30.405 304 11297.02 68.73 57191.16 88888.00 2014-10-31 15:41:30.905 304 11297.08 68.73 57191.13 88888.00 2014-10-31 15:41:31.405 304 11297.09 68.75 57191.17 88888.00 2014-10-31 15:41:31.905 304 11297.02 68.79 57191.16 88888.00 2014-10-31 15:41:32.405 304 11296.95 68.78 57191.18 88888.00 2014-10-31 15:41:32.905 304 11296.95 68.79 57191.11 88888.00 2014-10-31 15:41:33.405 304 11296.93 68.80 57191.13 88888.00 2014-10-31 15:41:33.905 304 11296.83 68.83 57191.22 88888.00 2014-10-31 15:41:34.405 304 11296.76 68.84 57191.25 88888.00 2014-10-31 15:41:34.905 304 11296.69 68.85 57191.31 88888.00 2014-10-31 15:41:35.405 304 11296.59 68.84 57191.42 88888.00 2014-10-31 15:41:35.905 304 11296.55 68.84 57191.39 88888.00 2014-10-31 15:41:36.405 304 11296.46 68.87 57191.35 88888.00 2014-10-31 15:41:36.905 304 11296.35 68.83 57191.38 88888.00 2014-10-31 15:41:37.405 304 11296.21 68.78 57191.33 88888.00 2014-10-31 15:41:37.905 304 11296.12 68.80 57191.26 88888.00 2014-10-31 15:41:38.405 304 11296.06 68.79 57191.32 88888.00 2014-10-31 15:41:38.905 304 11295.96 68.78 57191.29 88888.00 2014-10-31 15:41:39.405 304 11295.90 68.77 57191.17 88888.00 2014-10-31 15:41:39.905 304 11295.85 68.78 57191.26 88888.00 2014-10-31 15:41:40.406 304 11295.82 68.78 57191.26 88888.00 2014-10-31 15:41:40.906 304 11295.79 68.75 57191.12 88888.00 2014-10-31 15:41:41.406 304 11295.78 68.73 57191.18 88888.00 2014-10-31 15:41:41.906 304 11295.74 68.71 57191.29 88888.00 2014-10-31 15:41:42.406 304 11295.75 68.67 57191.24 88888.00 2014-10-31 15:41:42.906 304 11295.82 68.60 57191.23 88888.00 2014-10-31 15:41:43.406 304 11295.82 68.60 57191.16 88888.00 2014-10-31 15:41:43.906 304 11295.84 68.58 57191.12 88888.00 2014-10-31 15:41:44.406 304 11295.88 68.54 57191.07 88888.00 2014-10-31 15:41:44.906 304 11295.93 68.53 57191.06 88888.00 2014-10-31 15:41:45.406 304 11296.04 68.50 57191.10 88888.00 2014-10-31 15:41:45.906 304 11296.07 68.52 57191.19 88888.00 2014-10-31 15:41:46.406 304 11296.09 68.56 57191.28 88888.00 2014-10-31 15:41:46.906 304 11296.16 68.59 57191.25 88888.00 2014-10-31 15:41:47.406 304 11296.18 68.57 57191.31 88888.00 2014-10-31 15:41:47.906 304 11296.20 68.53 57191.32 88888.00 2014-10-31 15:41:48.406 304 11296.23 68.56 57191.37 88888.00 2014-10-31 15:41:48.906 304 11296.26 68.61 57191.48 88888.00 2014-10-31 15:41:49.406 304 11296.27 68.67 57191.51 88888.00 2014-10-31 15:41:49.906 304 11296.26 68.77 57191.49 88888.00 2014-10-31 15:41:50.406 304 11296.24 68.80 57191.54 88888.00 2014-10-31 15:41:50.906 304 11296.28 68.78 57191.62 88888.00 2014-10-31 15:41:51.406 304 11296.27 68.83 57191.69 88888.00 2014-10-31 15:41:51.906 304 11296.38 68.93 57191.74 88888.00 2014-10-31 15:41:52.406 304 11296.27 68.97 57191.78 88888.00 2014-10-31 15:41:52.906 304 11296.17 68.97 57191.78 88888.00 2014-10-31 15:41:53.406 304 11296.18 69.02 57191.92 88888.00 2014-10-31 15:41:53.906 304 11296.09 69.09 57191.89 88888.00 2014-10-31 15:41:54.406 304 11296.05 69.15 57191.89 88888.00 2014-10-31 15:41:54.906 304 11296.02 69.19 57191.87 88888.00 2014-10-31 15:41:55.406 304 11295.99 69.24 57191.90 88888.00 2014-10-31 15:41:55.906 304 11295.97 69.21 57191.97 88888.00 2014-10-31 15:41:56.406 304 11295.90 69.22 57192.00 88888.00 2014-10-31 15:41:56.906 304 11295.81 69.26 57191.99 88888.00 2014-10-31 15:41:57.406 304 11295.76 69.25 57192.00 88888.00 2014-10-31 15:41:57.906 304 11295.72 69.26 57191.93 88888.00 2014-10-31 15:41:58.406 304 11295.70 69.27 57191.95 88888.00 2014-10-31 15:41:58.906 304 11295.71 69.18 57191.90 88888.00 2014-10-31 15:41:59.406 304 11295.65 69.17 57191.86 88888.00 2014-10-31 15:41:59.906 304 11295.60 69.14 57191.84 88888.00 2014-10-31 15:42:00.406 304 11295.57 69.12 57191.92 88888.00 2014-10-31 15:42:00.906 304 11295.58 69.11 57191.88 88888.00 2014-10-31 15:42:01.406 304 11295.56 69.11 57191.88 88888.00 2014-10-31 15:42:01.906 304 11295.63 69.11 57191.92 88888.00 2014-10-31 15:42:02.406 304 11295.69 69.06 57191.86 88888.00 2014-10-31 15:42:02.906 304 11295.67 69.04 57191.77 88888.00 2014-10-31 15:42:03.406 304 11295.70 69.04 57191.80 88888.00 2014-10-31 15:42:03.906 304 11295.74 68.98 57191.86 88888.00 2014-10-31 15:42:04.406 304 11295.82 69.04 57191.80 88888.00 2014-10-31 15:42:04.906 304 11295.88 69.07 57191.76 88888.00 2014-10-31 15:42:05.406 304 11295.90 69.05 57191.80 88888.00 2014-10-31 15:42:05.906 304 11295.97 69.07 57191.75 88888.00 2014-10-31 15:42:06.406 304 11295.95 69.12 57191.73 88888.00 2014-10-31 15:42:06.906 304 11295.97 69.13 57191.69 88888.00 2014-10-31 15:42:07.406 304 11296.00 69.15 57191.64 88888.00 2014-10-31 15:42:07.906 304 11296.07 69.18 57191.60 88888.00 2014-10-31 15:42:08.406 304 11296.13 69.15 57191.58 88888.00 2014-10-31 15:42:08.906 304 11296.16 69.17 57191.55 88888.00 2014-10-31 15:42:09.406 304 11296.19 69.18 57191.51 88888.00 2014-10-31 15:42:09.906 304 11296.20 69.21 57191.48 88888.00 2014-10-31 15:42:10.406 304 11296.21 69.22 57191.46 88888.00 2014-10-31 15:42:10.906 304 11296.20 69.19 57191.49 88888.00 2014-10-31 15:42:11.406 304 11296.20 69.21 57191.51 88888.00 2014-10-31 15:42:11.906 304 11296.21 69.22 57191.46 88888.00 2014-10-31 15:42:12.406 304 11296.24 69.20 57191.46 88888.00 2014-10-31 15:42:12.906 304 11296.25 69.14 57191.50 88888.00 2014-10-31 15:42:13.406 304 11296.21 69.11 57191.42 88888.00 2014-10-31 15:42:13.906 304 11296.16 69.09 57191.41 88888.00 2014-10-31 15:42:14.406 304 11296.18 69.06 57191.43 88888.00 2014-10-31 15:42:14.906 304 11296.14 69.08 57191.41 88888.00 2014-10-31 15:42:15.406 304 11296.07 69.07 57191.37 88888.00 2014-10-31 15:42:15.906 304 11296.07 69.07 57191.35 88888.00 2014-10-31 15:42:16.406 304 11296.05 69.07 57191.36 88888.00 2014-10-31 15:42:16.906 304 11296.00 69.01 57191.39 88888.00 2014-10-31 15:42:17.406 304 11295.98 69.01 57191.46 88888.00 2014-10-31 15:42:17.906 304 11295.98 69.04 57191.50 88888.00 2014-10-31 15:42:18.406 304 11295.99 69.00 57191.46 88888.00 2014-10-31 15:42:18.906 304 11295.97 69.01 57191.44 88888.00 2014-10-31 15:42:19.406 304 11295.97 69.00 57191.43 88888.00 2014-10-31 15:42:19.906 304 11295.97 69.01 57191.44 88888.00 2014-10-31 15:42:20.406 304 11295.95 69.02 57191.51 88888.00 2014-10-31 15:42:20.906 304 11295.92 69.01 57191.51 88888.00 2014-10-31 15:42:21.406 304 11295.92 69.05 57191.54 88888.00 2014-10-31 15:42:21.906 304 11295.96 69.05 57191.58 88888.00 2014-10-31 15:42:22.406 304 11295.91 69.05 57191.62 88888.00 2014-10-31 15:42:22.906 304 11295.90 69.04 57191.67 88888.00 2014-10-31 15:42:23.406 304 11295.93 69.06 57191.74 88888.00 2014-10-31 15:42:23.906 304 11295.88 69.09 57191.83 88888.00 2014-10-31 15:42:24.406 304 11295.84 69.12 57191.82 88888.00 2014-10-31 15:42:24.906 304 11295.86 69.14 57191.78 88888.00 2014-10-31 15:42:25.406 304 11295.92 69.21 57191.84 88888.00 2014-10-31 15:42:25.906 304 11295.88 69.24 57191.89 88888.00 2014-10-31 15:42:26.406 304 11295.85 69.24 57191.89 88888.00 2014-10-31 15:42:26.906 304 11295.88 69.22 57191.89 88888.00 2014-10-31 15:42:27.406 304 11295.90 69.24 57191.88 88888.00 2014-10-31 15:42:27.906 304 11295.90 69.22 57191.83 88888.00 2014-10-31 15:42:28.406 304 11295.85 69.25 57191.84 88888.00 2014-10-31 15:42:28.906 304 11295.86 69.27 57191.82 88888.00 2014-10-31 15:42:29.406 304 11295.89 69.26 57191.74 88888.00 2014-10-31 15:42:29.906 304 11295.88 69.22 57191.71 88888.00 2014-10-31 15:42:30.406 304 11295.82 69.26 57191.71 88888.00 2014-10-31 15:42:30.906 304 11295.83 69.24 57191.67 88888.00 2014-10-31 15:42:31.406 304 11295.83 69.21 57191.67 88888.00 2014-10-31 15:42:31.906 304 11295.81 69.20 57191.63 88888.00 2014-10-31 15:42:32.406 304 11295.81 69.15 57191.60 88888.00 2014-10-31 15:42:32.906 304 11295.76 69.14 57191.64 88888.00 2014-10-31 15:42:33.406 304 11295.79 69.14 57191.71 88888.00 2014-10-31 15:42:33.906 304 11295.82 69.11 57191.69 88888.00 2014-10-31 15:42:34.406 304 11295.78 69.12 57191.70 88888.00 2014-10-31 15:42:34.906 304 11295.78 69.09 57191.77 88888.00 2014-10-31 15:42:35.406 304 11295.76 69.09 57191.76 88888.00 2014-10-31 15:42:35.906 304 11295.77 69.11 57191.74 88888.00 2014-10-31 15:42:36.406 304 11295.74 69.09 57191.71 88888.00 2014-10-31 15:42:36.906 304 11295.70 69.08 57191.74 88888.00 2014-10-31 15:42:37.406 304 11295.72 69.11 57191.74 88888.00 2014-10-31 15:42:37.906 304 11295.71 69.08 57191.68 88888.00 2014-10-31 15:42:38.406 304 11295.69 69.07 57191.71 88888.00 2014-10-31 15:42:38.906 304 11295.63 69.12 57191.74 88888.00 2014-10-31 15:42:39.406 304 11295.61 69.15 57191.76 88888.00 2014-10-31 15:42:39.906 304 11295.62 69.21 57191.80 88888.00 2014-10-31 15:42:40.406 304 11295.67 69.18 57191.86 88888.00 2014-10-31 15:42:40.906 304 11295.70 69.19 57191.88 88888.00 2014-10-31 15:42:41.406 304 11295.67 69.18 57191.90 88888.00 2014-10-31 15:42:41.906 304 11295.65 69.21 57191.90 88888.00 2014-10-31 15:42:42.406 304 11295.67 69.29 57192.01 88888.00 2014-10-31 15:42:42.906 304 11295.68 69.27 57191.96 88888.00 2014-10-31 15:42:43.406 304 11295.67 69.25 57191.90 88888.00 2014-10-31 15:42:43.906 304 11295.71 69.26 57191.89 88888.00 2014-10-31 15:42:44.406 304 11295.69 69.31 57191.88 88888.00 2014-10-31 15:42:44.906 304 11295.70 69.31 57191.81 88888.00 2014-10-31 15:42:45.406 304 11295.71 69.28 57191.73 88888.00 2014-10-31 15:42:45.906 304 11295.70 69.29 57191.64 88888.00 2014-10-31 15:42:46.406 304 11295.70 69.28 57191.70 88888.00 2014-10-31 15:42:46.906 304 11295.71 69.33 57191.70 88888.00 2014-10-31 15:42:47.406 304 11295.70 69.31 57191.62 88888.00 2014-10-31 15:42:47.906 304 11295.70 69.31 57191.58 88888.00 2014-10-31 15:42:48.406 304 11295.71 69.29 57191.58 88888.00 2014-10-31 15:42:48.906 304 11295.77 69.26 57191.51 88888.00 2014-10-31 15:42:49.406 304 11295.70 69.27 57191.48 88888.00 2014-10-31 15:42:49.906 304 11295.64 69.27 57191.48 88888.00 2014-10-31 15:42:50.406 304 11295.70 69.28 57191.48 88888.00 2014-10-31 15:42:50.906 304 11295.75 69.27 57191.49 88888.00 2014-10-31 15:42:51.406 304 11295.75 69.27 57191.43 88888.00 2014-10-31 15:42:51.906 304 11295.76 69.29 57191.42 88888.00 2014-10-31 15:42:52.406 304 11295.75 69.26 57191.45 88888.00 2014-10-31 15:42:52.906 304 11295.76 69.25 57191.48 88888.00 2014-10-31 15:42:53.406 304 11295.75 69.28 57191.45 88888.00 2014-10-31 15:42:53.906 304 11295.72 69.28 57191.44 88888.00 2014-10-31 15:42:54.406 304 11295.79 69.28 57191.44 88888.00 2014-10-31 15:42:54.906 304 11295.82 69.29 57191.41 88888.00 2014-10-31 15:42:55.406 304 11295.84 69.31 57191.38 88888.00 2014-10-31 15:42:55.906 304 11295.89 69.26 57191.31 88888.00 2014-10-31 15:42:56.406 304 11295.90 69.31 57191.25 88888.00 2014-10-31 15:42:56.906 304 11295.90 69.34 57191.28 88888.00 2014-10-31 15:42:57.406 304 11295.91 69.35 57191.25 88888.00 2014-10-31 15:42:57.906 304 11295.92 69.38 57191.26 88888.00 2014-10-31 15:42:58.406 304 11295.96 69.39 57191.23 88888.00 2014-10-31 15:42:58.906 304 11295.97 69.36 57191.16 88888.00 2014-10-31 15:42:59.406 304 11295.97 69.36 57191.16 88888.00 2014-10-31 15:42:59.906 304 11295.96 69.35 57191.09 88888.00 2014-10-31 15:43:00.406 304 11295.96 69.35 57191.07 88888.00 2014-10-31 15:43:00.906 304 11295.95 69.33 57191.06 88888.00 2014-10-31 15:43:01.406 304 11295.92 69.26 57191.04 88888.00 2014-10-31 15:43:01.906 304 11295.93 69.24 57191.05 88888.00 2014-10-31 15:43:02.406 304 11295.92 69.21 57190.97 88888.00 2014-10-31 15:43:02.906 304 11295.92 69.18 57190.94 88888.00 2014-10-31 15:43:03.406 304 11295.92 69.22 57190.97 88888.00 2014-10-31 15:43:03.906 304 11295.93 69.24 57190.91 88888.00 2014-10-31 15:43:04.406 304 11295.91 69.27 57190.91 88888.00 2014-10-31 15:43:04.906 304 11295.91 69.24 57191.01 88888.00 2014-10-31 15:43:05.406 304 11295.90 69.21 57191.18 88888.00 2014-10-31 15:43:05.906 304 11295.89 69.21 57191.22 88888.00 2014-10-31 15:43:06.406 304 11295.86 69.24 57191.15 88888.00 2014-10-31 15:43:06.906 304 11295.91 69.26 57191.13 88888.00 2014-10-31 15:43:07.406 304 11295.91 69.27 57191.09 88888.00 2014-10-31 15:43:07.906 304 11295.97 69.25 57191.03 88888.00 2014-10-31 15:43:08.406 304 11295.97 69.25 57191.04 88888.00 2014-10-31 15:43:08.906 304 11295.91 69.26 57190.99 88888.00 2014-10-31 15:43:09.406 304 11295.90 69.27 57191.07 88888.00 2014-10-31 15:43:09.906 304 11295.88 69.32 57191.32 88888.00 2014-10-31 15:43:10.406 304 11295.90 69.32 57191.38 88888.00 2014-10-31 15:43:10.906 304 11295.95 69.32 57191.45 88888.00 2014-10-31 15:43:11.406 304 11295.92 69.33 57191.48 88888.00 2014-10-31 15:43:11.906 304 11295.92 69.36 57191.49 88888.00 2014-10-31 15:43:12.406 304 11295.91 69.39 57191.63 88888.00 2014-10-31 15:43:12.906 304 11295.91 69.41 57191.68 88888.00 2014-10-31 15:43:13.406 304 11295.90 69.43 57191.70 88888.00 2014-10-31 15:43:13.906 304 11295.85 69.46 57191.73 88888.00 2014-10-31 15:43:14.406 304 11295.85 69.43 57191.69 88888.00 2014-10-31 15:43:14.906 304 11295.82 69.49 57191.61 88888.00 2014-10-31 15:43:15.406 304 11295.88 69.54 57191.77 88888.00 2014-10-31 15:43:15.906 304 11295.82 69.55 57191.87 88888.00 2014-10-31 15:43:16.406 304 11295.81 69.58 57191.93 88888.00 2014-10-31 15:43:16.906 304 11295.76 69.67 57192.00 88888.00 2014-10-31 15:43:17.406 304 11295.70 69.70 57192.02 88888.00 2014-10-31 15:43:17.906 304 11295.68 69.72 57192.03 88888.00 2014-10-31 15:43:18.406 304 11295.64 69.68 57192.00 88888.00 2014-10-31 15:43:18.906 304 11295.60 69.69 57192.01 88888.00 2014-10-31 15:43:19.406 304 11295.58 69.68 57191.97 88888.00 2014-10-31 15:43:19.906 304 11295.56 69.70 57191.99 88888.00 2014-10-31 15:43:20.406 304 11295.58 69.70 57192.00 88888.00 2014-10-31 15:43:20.906 304 11295.57 69.69 57191.93 88888.00 2014-10-31 15:43:21.406 304 11295.61 69.68 57191.80 88888.00 2014-10-31 15:43:21.906 304 11295.58 69.65 57191.73 88888.00 2014-10-31 15:43:22.406 304 11295.61 69.62 57191.77 88888.00 2014-10-31 15:43:22.906 304 11295.67 69.61 57191.80 88888.00 2014-10-31 15:43:23.406 304 11295.70 69.60 57191.87 88888.00 2014-10-31 15:43:23.906 304 11295.75 69.56 57191.90 88888.00 2014-10-31 15:43:24.406 304 11295.78 69.54 57191.88 88888.00 2014-10-31 15:43:24.906 304 11295.81 69.54 57191.73 88888.00 2014-10-31 15:43:25.406 304 11295.88 69.53 57191.64 88888.00 2014-10-31 15:43:25.906 304 11295.91 69.54 57191.70 88888.00 2014-10-31 15:43:26.406 304 11295.92 69.55 57191.75 88888.00 2014-10-31 15:43:26.906 304 11295.95 69.52 57191.65 88888.00 2014-10-31 15:43:27.406 304 11295.97 69.49 57191.67 88888.00 2014-10-31 15:43:27.906 304 11295.95 69.49 57191.77 88888.00 2014-10-31 15:43:28.406 304 11295.97 69.48 57191.76 88888.00 2014-10-31 15:43:28.906 304 11295.98 69.42 57191.68 88888.00 2014-10-31 15:43:29.406 304 11295.95 69.43 57191.67 88888.00 2014-10-31 15:43:29.906 304 11295.92 69.42 57191.73 88888.00 2014-10-31 15:43:30.406 304 11295.91 69.42 57191.73 88888.00 2014-10-31 15:43:30.906 304 11295.90 69.39 57191.76 88888.00 2014-10-31 15:43:31.406 304 11295.85 69.36 57191.87 88888.00 2014-10-31 15:43:31.906 304 11295.82 69.39 57191.86 88888.00 2014-10-31 15:43:32.406 304 11295.76 69.39 57191.74 88888.00 2014-10-31 15:43:32.906 304 11295.69 69.40 57191.71 88888.00 2014-10-31 15:43:33.406 304 11295.65 69.40 57191.82 88888.00 2014-10-31 15:43:33.906 304 11295.65 69.39 57191.88 88888.00 2014-10-31 15:43:34.406 304 11295.60 69.41 57191.86 88888.00 2014-10-31 15:43:34.906 304 11295.60 69.43 57191.96 88888.00 2014-10-31 15:43:35.406 304 11295.55 69.45 57192.06 88888.00 2014-10-31 15:43:35.906 304 11295.53 69.47 57192.01 88888.00 2014-10-31 15:43:36.406 304 11295.50 69.51 57191.93 88888.00 2014-10-31 15:43:36.906 304 11295.44 69.54 57191.97 88888.00 2014-10-31 15:43:37.406 304 11295.44 69.54 57192.05 88888.00 2014-10-31 15:43:37.906 304 11295.44 69.56 57192.00 88888.00 2014-10-31 15:43:38.406 304 11295.42 69.56 57192.08 88888.00 2014-10-31 15:43:38.906 304 11295.44 69.53 57192.16 88888.00 2014-10-31 15:43:39.406 304 11295.46 69.52 57192.13 88888.00 2014-10-31 15:43:39.906 304 11295.44 69.51 57192.09 88888.00 2014-10-31 15:43:40.406 304 11295.49 69.53 57191.92 88888.00 2014-10-31 15:43:40.906 304 11295.50 69.53 57191.81 88888.00 2014-10-31 15:43:41.406 304 11295.53 69.54 57191.70 88888.00 2014-10-31 15:43:41.906 304 11295.57 69.52 57191.46 88888.00 2014-10-31 15:43:42.406 304 11295.62 69.49 57191.31 88888.00 2014-10-31 15:43:42.906 304 11295.68 69.45 57191.22 88888.00 2014-10-31 15:43:43.406 304 11295.74 69.43 57191.16 88888.00 2014-10-31 15:43:43.906 304 11295.81 69.42 57191.11 88888.00 2014-10-31 15:43:44.406 304 11295.89 69.40 57191.04 88888.00 2014-10-31 15:43:44.906 304 11295.97 69.35 57190.98 88888.00 2014-10-31 15:43:45.406 304 11296.02 69.33 57190.87 88888.00 2014-10-31 15:43:45.906 304 11296.07 69.32 57190.87 88888.00 2014-10-31 15:43:46.406 304 11296.12 69.29 57190.83 88888.00 2014-10-31 15:43:46.906 304 11296.18 69.26 57190.80 88888.00 2014-10-31 15:43:47.406 304 11296.30 69.28 57190.80 88888.00 2014-10-31 15:43:47.906 304 11296.42 69.32 57190.79 88888.00 2014-10-31 15:43:48.406 304 11296.45 69.33 57190.78 88888.00 2014-10-31 15:43:48.906 304 11296.46 69.31 57190.94 88888.00 2014-10-31 15:43:49.406 304 11296.49 69.32 57191.03 88888.00 2014-10-31 15:43:49.906 304 11296.47 69.34 57191.01 88888.00 2014-10-31 15:43:50.406 304 11296.46 69.36 57191.03 88888.00 2014-10-31 15:43:50.906 304 11296.46 69.39 57191.07 88888.00 2014-10-31 15:43:51.406 304 11296.46 69.39 57191.15 88888.00 2014-10-31 15:43:51.906 304 11296.41 69.39 57191.20 88888.00 2014-10-31 15:43:52.406 304 11296.34 69.40 57191.23 88888.00 2014-10-31 15:43:52.906 304 11296.30 69.39 57191.26 88888.00 2014-10-31 15:43:53.406 304 11296.21 69.36 57191.35 88888.00 2014-10-31 15:43:53.906 304 11296.16 69.38 57191.35 88888.00 2014-10-31 15:43:54.406 304 11296.17 69.38 57191.32 88888.00 2014-10-31 15:43:54.906 304 11296.16 69.35 57191.25 88888.00 2014-10-31 15:43:55.406 304 11296.06 69.33 57191.24 88888.00 2014-10-31 15:43:55.906 304 11295.98 69.32 57191.25 88888.00 2014-10-31 15:43:56.406 304 11295.96 69.27 57191.29 88888.00 2014-10-31 15:43:56.906 304 11295.95 69.22 57191.33 88888.00 2014-10-31 15:43:57.406 304 11295.89 69.19 57191.26 88888.00 2014-10-31 15:43:57.906 304 11295.88 69.18 57191.26 88888.00 2014-10-31 15:43:58.406 304 11295.90 69.14 57191.29 88888.00 2014-10-31 15:43:58.906 304 11295.92 69.11 57191.28 88888.00 2014-10-31 15:43:59.406 304 11295.90 69.08 57191.28 88888.00 2014-10-31 15:43:59.906 304 11295.89 69.07 57191.20 88888.00 2014-10-31 15:44:00.406 304 11295.89 69.06 57191.23 88888.00 2014-10-31 15:44:00.906 304 11295.91 69.07 57191.24 88888.00 2014-10-31 15:44:01.406 304 11295.96 69.02 57191.26 88888.00 2014-10-31 15:44:01.906 304 11295.92 69.02 57191.23 88888.00 2014-10-31 15:44:02.406 304 11295.92 69.06 57191.22 88888.00 2014-10-31 15:44:02.906 304 11295.96 69.06 57191.23 88888.00 2014-10-31 15:44:03.406 304 11295.98 69.00 57191.25 88888.00 2014-10-31 15:44:03.906 304 11295.97 69.00 57191.23 88888.00 2014-10-31 15:44:04.406 304 11295.98 68.99 57191.23 88888.00 2014-10-31 15:44:04.906 304 11295.99 68.98 57191.23 88888.00 2014-10-31 15:44:05.406 304 11295.99 68.99 57191.28 88888.00 2014-10-31 15:44:05.906 304 11296.02 69.01 57191.24 88888.00 2014-10-31 15:44:06.406 304 11296.06 69.00 57191.25 88888.00 2014-10-31 15:44:06.906 304 11296.09 69.00 57191.31 88888.00 2014-10-31 15:44:07.406 304 11296.17 68.98 57191.37 88888.00 2014-10-31 15:44:07.906 304 11296.21 68.98 57191.39 88888.00 2014-10-31 15:44:08.406 304 11296.10 68.99 57191.44 88888.00 2014-10-31 15:44:08.906 304 11296.10 69.02 57191.49 88888.00 2014-10-31 15:44:09.406 304 11296.14 69.01 57191.45 88888.00 2014-10-31 15:44:09.906 304 11296.18 68.98 57191.48 88888.00 2014-10-31 15:44:10.406 304 11296.20 68.95 57191.54 88888.00 2014-10-31 15:44:10.906 304 11296.23 68.97 57191.56 88888.00 2014-10-31 15:44:11.406 304 11296.28 68.99 57191.54 88888.00 2014-10-31 15:44:11.906 304 11296.28 69.05 57191.46 88888.00 2014-10-31 15:44:12.406 304 11296.41 69.09 57191.45 88888.00 2014-10-31 15:44:12.906 304 11296.42 69.13 57191.48 88888.00 2014-10-31 15:44:13.406 304 11296.32 69.08 57191.50 88888.00 2014-10-31 15:44:13.906 304 11296.24 69.09 57191.50 88888.00 2014-10-31 15:44:14.406 304 11296.19 69.13 57191.52 88888.00 2014-10-31 15:44:14.906 304 11296.19 69.08 57191.50 88888.00 2014-10-31 15:44:15.406 304 11296.20 69.00 57191.49 88888.00 2014-10-31 15:44:15.906 304 11296.20 69.01 57191.45 88888.00 2014-10-31 15:44:16.406 304 11296.23 69.00 57191.46 88888.00 2014-10-31 15:44:16.906 304 11296.26 69.01 57191.49 88888.00 2014-10-31 15:44:17.406 304 11296.24 69.00 57191.52 88888.00 2014-10-31 15:44:17.906 304 11296.23 68.97 57191.54 88888.00 2014-10-31 15:44:18.406 304 11296.26 68.97 57191.51 88888.00 2014-10-31 15:44:18.906 304 11296.24 68.93 57191.50 88888.00 2014-10-31 15:44:19.406 304 11296.25 68.91 57191.44 88888.00 2014-10-31 15:44:19.906 304 11296.26 68.93 57191.43 88888.00 2014-10-31 15:44:20.406 304 11296.25 68.92 57191.41 88888.00 2014-10-31 15:44:20.906 304 11296.23 68.87 57191.46 88888.00 2014-10-31 15:44:21.406 304 11296.25 68.85 57191.46 88888.00 2014-10-31 15:44:21.906 304 11296.28 68.80 57191.39 88888.00 2014-10-31 15:44:22.406 304 11296.28 68.78 57191.36 88888.00 2014-10-31 15:44:22.906 304 11296.39 68.78 57191.33 88888.00 2014-10-31 15:44:23.406 304 11296.37 68.75 57191.35 88888.00 2014-10-31 15:44:23.906 304 11296.39 68.72 57191.31 88888.00 2014-10-31 15:44:24.406 304 11296.41 68.65 57191.23 88888.00 2014-10-31 15:44:24.906 304 11296.44 68.65 57191.24 88888.00 2014-10-31 15:44:25.406 304 11296.48 68.70 57191.29 88888.00 2014-10-31 15:44:25.906 304 11296.51 68.71 57191.26 88888.00 2014-10-31 15:44:26.406 304 11296.52 68.70 57191.33 88888.00 2014-10-31 15:44:26.906 304 11296.54 68.67 57191.41 88888.00 2014-10-31 15:44:27.406 304 11296.56 68.63 57191.39 88888.00 2014-10-31 15:44:27.906 304 11296.58 68.65 57191.38 88888.00 2014-10-31 15:44:28.406 304 11296.59 68.71 57191.50 88888.00 2014-10-31 15:44:28.906 304 11296.61 68.72 57191.56 88888.00 2014-10-31 15:44:29.406 304 11296.55 68.75 57191.60 88888.00 2014-10-31 15:44:29.906 304 11296.58 68.77 57191.63 88888.00 2014-10-31 15:44:30.406 304 11296.53 68.77 57191.65 88888.00 2014-10-31 15:44:30.906 304 11296.47 68.73 57191.73 88888.00 2014-10-31 15:44:31.406 304 11296.41 68.75 57191.78 88888.00 2014-10-31 15:44:31.906 304 11296.40 68.78 57191.82 88888.00 2014-10-31 15:44:32.406 304 11296.42 68.85 57191.86 88888.00 2014-10-31 15:44:32.906 304 11296.39 68.85 57191.89 88888.00 2014-10-31 15:44:33.406 304 11296.35 68.88 57191.99 88888.00 2014-10-31 15:44:33.906 304 11296.34 68.90 57191.99 88888.00 2014-10-31 15:44:34.406 304 11296.31 68.80 57192.00 88888.00 2014-10-31 15:44:34.906 304 11296.30 68.77 57191.95 88888.00 2014-10-31 15:44:35.406 304 11296.30 68.72 57191.96 88888.00 2014-10-31 15:44:35.906 304 11296.26 68.68 57191.94 88888.00 2014-10-31 15:44:36.406 304 11296.21 68.71 57191.94 88888.00 2014-10-31 15:44:36.906 304 11296.24 68.70 57192.00 88888.00 2014-10-31 15:44:37.406 304 11296.23 68.68 57192.02 88888.00 2014-10-31 15:44:37.906 304 11296.21 68.65 57192.06 88888.00 2014-10-31 15:44:38.406 304 11296.19 68.64 57192.09 88888.00 2014-10-31 15:44:38.906 304 11296.16 68.59 57192.08 88888.00 2014-10-31 15:44:39.406 304 11296.17 68.61 57192.07 88888.00 2014-10-31 15:44:39.906 304 11296.14 68.59 57192.02 88888.00 2014-10-31 15:44:40.406 304 11296.16 68.56 57192.05 88888.00 2014-10-31 15:44:40.906 304 11296.19 68.58 57192.08 88888.00 2014-10-31 15:44:41.406 304 11296.18 68.58 57192.07 88888.00 2014-10-31 15:44:41.906 304 11296.18 68.59 57192.09 88888.00 2014-10-31 15:44:42.406 304 11296.20 68.60 57192.05 88888.00 2014-10-31 15:44:42.906 304 11296.26 68.63 57192.06 88888.00 2014-10-31 15:44:43.406 304 11296.27 68.65 57192.02 88888.00 2014-10-31 15:44:43.906 304 11296.24 68.65 57191.99 88888.00 2014-10-31 15:44:44.406 304 11296.27 68.65 57192.01 88888.00 2014-10-31 15:44:44.906 304 11296.27 68.61 57192.02 88888.00 2014-10-31 15:44:45.406 304 11296.25 68.64 57192.01 88888.00 2014-10-31 15:44:45.906 304 11296.25 68.65 57191.97 88888.00 2014-10-31 15:44:46.406 304 11296.24 68.64 57192.07 88888.00 2014-10-31 15:44:46.906 304 11296.20 68.63 57192.20 88888.00 2014-10-31 15:44:47.406 304 11296.19 68.59 57192.20 88888.00 2014-10-31 15:44:47.906 304 11296.21 68.56 57192.22 88888.00 2014-10-31 15:44:48.406 304 11296.17 68.58 57192.29 88888.00 2014-10-31 15:44:48.906 304 11296.12 68.59 57192.29 88888.00 2014-10-31 15:44:49.406 304 11296.17 68.59 57192.37 88888.00 2014-10-31 15:44:49.906 304 11296.13 68.57 57192.35 88888.00 2014-10-31 15:44:50.407 304 11296.11 68.57 57192.40 88888.00 2014-10-31 15:44:50.907 304 11296.11 68.58 57192.44 88888.00 2014-10-31 15:44:51.407 304 11296.11 68.57 57192.42 88888.00 2014-10-31 15:44:51.907 304 11296.07 68.56 57192.46 88888.00 2014-10-31 15:44:52.407 304 11296.05 68.58 57192.52 88888.00 2014-10-31 15:44:52.907 304 11296.04 68.59 57192.55 88888.00 2014-10-31 15:44:53.407 304 11296.03 68.59 57192.57 88888.00 2014-10-31 15:44:53.907 304 11295.98 68.58 57192.64 88888.00 2014-10-31 15:44:54.407 304 11295.97 68.56 57192.69 88888.00 2014-10-31 15:44:54.907 304 11295.95 68.52 57192.67 88888.00 2014-10-31 15:44:55.407 304 11295.91 68.54 57192.70 88888.00 2014-10-31 15:44:55.907 304 11295.88 68.57 57192.70 88888.00 2014-10-31 15:44:56.407 304 11295.83 68.57 57192.79 88888.00 2014-10-31 15:44:56.907 304 11295.79 68.57 57192.80 88888.00 2014-10-31 15:44:57.407 304 11295.74 68.57 57192.84 88888.00 2014-10-31 15:44:57.907 304 11295.68 68.57 57192.78 88888.00 2014-10-31 15:44:58.407 304 11295.69 68.57 57192.79 88888.00 2014-10-31 15:44:58.907 304 11295.71 68.58 57192.76 88888.00 2014-10-31 15:44:59.407 304 11295.70 68.58 57192.72 88888.00 2014-10-31 15:44:59.907 304 11295.71 68.57 57192.65 88888.00 2014-10-31 15:45:00.407 304 11295.74 68.53 57192.67 88888.00 2014-10-31 15:45:00.907 304 11295.82 68.52 57192.73 88888.00 2014-10-31 15:45:01.407 304 11295.88 68.52 57192.87 88888.00 2014-10-31 15:45:01.907 304 11295.84 68.53 57192.95 88888.00 2014-10-31 15:45:02.407 304 11295.91 68.53 57192.95 88888.00 2014-10-31 15:45:02.907 304 11295.95 68.54 57193.00 88888.00 2014-10-31 15:45:03.407 304 11295.99 68.57 57193.09 88888.00 2014-10-31 15:45:03.907 304 11296.03 68.59 57193.15 88888.00 2014-10-31 15:45:04.407 304 11296.02 68.59 57193.23 88888.00 2014-10-31 15:45:04.907 304 11295.98 68.59 57193.32 88888.00 2014-10-31 15:45:05.407 304 11295.93 68.59 57193.42 88888.00 2014-10-31 15:45:05.907 304 11295.93 68.60 57193.45 88888.00 2014-10-31 15:45:06.407 304 11295.89 68.63 57193.53 88888.00 2014-10-31 15:45:06.907 304 11295.89 68.67 57193.50 88888.00 2014-10-31 15:45:07.407 304 11295.83 68.68 57193.51 88888.00 2014-10-31 15:45:07.907 304 11295.77 68.67 57193.50 88888.00 2014-10-31 15:45:08.407 304 11295.77 68.68 57193.55 88888.00 2014-10-31 15:45:08.907 304 11295.68 68.70 57193.54 88888.00 2014-10-31 15:45:09.407 304 11295.58 68.74 57193.56 88888.00 2014-10-31 15:45:09.907 304 11295.56 68.74 57193.49 88888.00 2014-10-31 15:45:10.407 304 11295.51 68.71 57193.44 88888.00 2014-10-31 15:45:10.907 304 11295.44 68.70 57193.44 88888.00 2014-10-31 15:45:11.407 304 11295.41 68.71 57193.36 88888.00 2014-10-31 15:45:11.907 304 11295.42 68.70 57193.31 88888.00 2014-10-31 15:45:12.407 304 11295.44 68.64 57193.22 88888.00 2014-10-31 15:45:12.907 304 11295.41 68.61 57193.15 88888.00 2014-10-31 15:45:13.407 304 11295.47 68.65 57193.17 88888.00 2014-10-31 15:45:13.907 304 11295.57 68.67 57193.18 88888.00 2014-10-31 15:45:14.407 304 11295.63 68.61 57193.18 88888.00 2014-10-31 15:45:14.907 304 11295.70 68.57 57193.12 88888.00 2014-10-31 15:45:15.407 304 11295.79 68.58 57193.14 88888.00 2014-10-31 15:45:15.907 304 11295.89 68.59 57193.10 88888.00 2014-10-31 15:45:16.407 304 11295.96 68.54 57193.17 88888.00 2014-10-31 15:45:16.907 304 11296.04 68.60 57193.18 88888.00 2014-10-31 15:45:17.407 304 11296.09 68.60 57193.23 88888.00 2014-10-31 15:45:17.907 304 11296.16 68.59 57193.21 88888.00 2014-10-31 15:45:18.407 304 11296.26 68.63 57193.23 88888.00 2014-10-31 15:45:18.907 304 11296.28 68.65 57193.27 88888.00 2014-10-31 15:45:19.407 304 11296.30 68.67 57193.24 88888.00 2014-10-31 15:45:19.907 304 11296.28 68.67 57193.24 88888.00 2014-10-31 15:45:20.407 304 11296.28 68.67 57193.28 88888.00 2014-10-31 15:45:20.907 304 11296.30 68.67 57193.31 88888.00 2014-10-31 15:45:21.407 304 11296.30 68.66 57193.25 88888.00 2014-10-31 15:45:21.907 304 11296.27 68.67 57193.21 88888.00 2014-10-31 15:45:22.407 304 11296.23 68.64 57193.17 88888.00 2014-10-31 15:45:22.907 304 11296.26 68.66 57193.08 88888.00 2014-10-31 15:45:23.407 304 11296.26 68.66 57193.05 88888.00 2014-10-31 15:45:23.907 304 11296.20 68.59 57193.00 88888.00 2014-10-31 15:45:24.407 304 11296.16 68.57 57192.95 88888.00 2014-10-31 15:45:24.907 304 11296.17 68.58 57192.93 88888.00 2014-10-31 15:45:25.407 304 11296.09 68.51 57192.95 88888.00 2014-10-31 15:45:25.907 304 11295.99 68.44 57192.85 88888.00 2014-10-31 15:45:26.407 304 11295.97 68.40 57192.80 88888.00 2014-10-31 15:45:26.907 304 11295.90 68.36 57192.76 88888.00 2014-10-31 15:45:27.407 304 11295.85 68.34 57192.77 88888.00 2014-10-31 15:45:27.907 304 11295.76 68.38 57192.73 88888.00 2014-10-31 15:45:28.407 304 11295.81 68.36 57192.66 88888.00 2014-10-31 15:45:28.907 304 11295.79 68.31 57192.66 88888.00 2014-10-31 15:45:29.407 304 11295.71 68.30 57192.67 88888.00 2014-10-31 15:45:29.907 304 11295.65 68.30 57192.59 88888.00 2014-10-31 15:45:30.407 304 11295.64 68.26 57192.61 88888.00 2014-10-31 15:45:30.907 304 11295.61 68.23 57192.60 88888.00 2014-10-31 15:45:31.407 304 11295.61 68.20 57192.59 88888.00 2014-10-31 15:45:31.907 304 11295.57 68.19 57192.58 88888.00 2014-10-31 15:45:32.407 304 11295.63 68.13 57192.54 88888.00 2014-10-31 15:45:32.907 304 11295.69 68.11 57192.55 88888.00 2014-10-31 15:45:33.407 304 11295.63 68.10 57192.51 88888.00 2014-10-31 15:45:33.907 304 11295.62 68.04 57192.47 88888.00 2014-10-31 15:45:34.407 304 11295.69 68.06 57192.55 88888.00 2014-10-31 15:45:34.907 304 11295.71 68.04 57192.54 88888.00 2014-10-31 15:45:35.407 304 11295.77 68.04 57192.57 88888.00 2014-10-31 15:45:35.907 304 11295.81 68.00 57192.53 88888.00 2014-10-31 15:45:36.407 304 11295.82 67.97 57192.45 88888.00 2014-10-31 15:45:36.907 304 11295.90 67.98 57192.44 88888.00 2014-10-31 15:45:37.407 304 11295.91 67.97 57192.46 88888.00 2014-10-31 15:45:37.907 304 11295.97 67.88 57192.42 88888.00 2014-10-31 15:45:38.407 304 11296.00 67.85 57192.33 88888.00 2014-10-31 15:45:38.907 304 11295.99 67.83 57192.27 88888.00 2014-10-31 15:45:39.407 304 11296.06 67.83 57192.19 88888.00 2014-10-31 15:45:39.907 304 11296.11 67.79 57192.19 88888.00 2014-10-31 15:45:40.407 304 11296.14 67.76 57192.10 88888.00 2014-10-31 15:45:40.907 304 11296.14 67.77 57192.06 88888.00 2014-10-31 15:45:41.407 304 11296.19 67.75 57191.96 88888.00 2014-10-31 15:45:41.907 304 11296.21 67.77 57191.95 88888.00 2014-10-31 15:45:42.407 304 11296.26 67.77 57191.97 88888.00 2014-10-31 15:45:42.907 304 11296.28 67.76 57191.97 88888.00 2014-10-31 15:45:43.407 304 11296.28 67.78 57191.94 88888.00 2014-10-31 15:45:43.907 304 11296.28 67.77 57191.90 88888.00 2014-10-31 15:45:44.407 304 11296.32 67.77 57191.92 88888.00 2014-10-31 15:45:44.907 304 11296.28 67.79 57191.86 88888.00 2014-10-31 15:45:45.407 304 11296.30 67.76 57191.81 88888.00 2014-10-31 15:45:45.907 304 11296.30 67.73 57191.92 88888.00 2014-10-31 15:45:46.407 304 11296.26 67.77 57191.94 88888.00 2014-10-31 15:45:46.907 304 11296.24 67.76 57192.01 88888.00 2014-10-31 15:45:47.407 304 11296.19 67.73 57192.00 88888.00 2014-10-31 15:45:47.907 304 11296.14 67.76 57191.94 88888.00 2014-10-31 15:45:48.407 304 11296.09 67.75 57191.90 88888.00 2014-10-31 15:45:48.907 304 11296.10 67.70 57191.87 88888.00 2014-10-31 15:45:49.407 304 11296.07 67.72 57191.86 88888.00 2014-10-31 15:45:49.907 304 11296.00 67.73 57191.83 88888.00 2014-10-31 15:45:50.407 304 11295.97 67.68 57191.83 88888.00 2014-10-31 15:45:50.907 304 11295.92 67.66 57191.84 88888.00 2014-10-31 15:45:51.407 304 11295.91 67.65 57191.82 88888.00 2014-10-31 15:45:51.907 304 11295.92 67.63 57191.84 88888.00 2014-10-31 15:45:52.407 304 11295.93 67.59 57191.89 88888.00 2014-10-31 15:45:52.907 304 11295.96 67.58 57191.89 88888.00 2014-10-31 15:45:53.407 304 11295.99 67.58 57191.89 88888.00 2014-10-31 15:45:53.907 304 11295.97 67.57 57191.90 88888.00 2014-10-31 15:45:54.407 304 11296.00 67.56 57191.86 88888.00 2014-10-31 15:45:54.907 304 11296.00 67.54 57191.86 88888.00 2014-10-31 15:45:55.407 304 11296.04 67.52 57191.86 88888.00 2014-10-31 15:45:55.907 304 11296.06 67.48 57191.82 88888.00 2014-10-31 15:45:56.407 304 11296.03 67.47 57191.84 88888.00 2014-10-31 15:45:56.907 304 11296.04 67.45 57191.82 88888.00 2014-10-31 15:45:57.407 304 11295.97 67.37 57191.82 88888.00 2014-10-31 15:45:57.907 304 11295.93 67.43 57191.88 88888.00 2014-10-31 15:45:58.407 304 11295.90 67.47 57191.93 88888.00 2014-10-31 15:45:58.907 304 11295.86 67.45 57191.90 88888.00 2014-10-31 15:45:59.407 304 11295.84 67.51 57191.95 88888.00 2014-10-31 15:45:59.907 304 11295.77 67.49 57192.03 88888.00 2014-10-31 15:46:00.407 304 11295.72 67.50 57192.10 88888.00 2014-10-31 15:46:00.907 304 11295.72 67.50 57192.19 88888.00 2014-10-31 15:46:01.407 304 11295.68 67.52 57192.22 88888.00 2014-10-31 15:46:01.907 304 11295.58 67.54 57192.27 88888.00 2014-10-31 15:46:02.407 304 11295.57 67.54 57192.35 88888.00 2014-10-31 15:46:02.907 304 11295.54 67.58 57192.40 88888.00 2014-10-31 15:46:03.407 304 11295.51 67.63 57192.47 88888.00 2014-10-31 15:46:03.907 304 11295.47 67.65 57192.51 88888.00 2014-10-31 15:46:04.407 304 11295.42 67.69 57192.59 88888.00 2014-10-31 15:46:04.907 304 11295.44 67.72 57192.65 88888.00 2014-10-31 15:46:05.407 304 11295.41 67.77 57192.66 88888.00 2014-10-31 15:46:05.907 304 11295.35 67.85 57192.76 88888.00 2014-10-31 15:46:06.407 304 11295.35 67.90 57192.79 88888.00 2014-10-31 15:46:06.907 304 11295.30 67.93 57192.84 88888.00 2014-10-31 15:46:07.407 304 11295.28 67.88 57192.79 88888.00 2014-10-31 15:46:07.907 304 11295.26 67.89 57192.80 88888.00 2014-10-31 15:46:08.407 304 11295.22 67.93 57192.91 88888.00 2014-10-31 15:46:08.907 304 11295.20 67.96 57192.98 88888.00 2014-10-31 15:46:09.407 304 11295.16 68.02 57193.02 88888.00 2014-10-31 15:46:09.907 304 11295.20 68.04 57193.08 88888.00 2014-10-31 15:46:10.407 304 11295.21 68.05 57193.11 88888.00 2014-10-31 15:46:10.907 304 11295.23 68.05 57193.15 88888.00 2014-10-31 15:46:11.407 304 11295.23 68.03 57193.21 88888.00 2014-10-31 15:46:11.907 304 11295.16 68.04 57193.15 88888.00 2014-10-31 15:46:12.407 304 11295.17 68.00 57193.19 88888.00 2014-10-31 15:46:12.907 304 11295.20 67.93 57193.16 88888.00 2014-10-31 15:46:13.407 304 11295.17 67.93 57193.19 88888.00 2014-10-31 15:46:13.907 304 11295.14 67.97 57193.18 88888.00 2014-10-31 15:46:14.407 304 11295.13 67.96 57193.15 88888.00 2014-10-31 15:46:14.907 304 11295.15 67.92 57193.08 88888.00 2014-10-31 15:46:15.407 304 11295.20 67.89 57193.05 88888.00 2014-10-31 15:46:15.907 304 11295.28 67.83 57193.05 88888.00 2014-10-31 15:46:16.407 304 11295.31 67.82 57192.99 88888.00 2014-10-31 15:46:16.907 304 11295.35 67.84 57193.04 88888.00 2014-10-31 15:46:17.407 304 11295.44 67.85 57193.05 88888.00 2014-10-31 15:46:17.907 304 11295.50 67.83 57192.99 88888.00 2014-10-31 15:46:18.407 304 11295.54 67.78 57192.95 88888.00 2014-10-31 15:46:18.907 304 11295.55 67.75 57192.90 88888.00 2014-10-31 15:46:19.407 304 11295.58 67.77 57192.95 88888.00 2014-10-31 15:46:19.907 304 11295.56 67.77 57192.97 88888.00 2014-10-31 15:46:20.407 304 11295.55 67.75 57193.02 88888.00 2014-10-31 15:46:20.907 304 11295.55 67.76 57193.05 88888.00 2014-10-31 15:46:21.407 304 11295.54 67.82 57193.16 88888.00 2014-10-31 15:46:21.907 304 11295.51 67.79 57193.21 88888.00 2014-10-31 15:46:22.407 304 11295.49 67.81 57193.22 88888.00 2014-10-31 15:46:22.907 304 11295.44 67.83 57193.32 88888.00 2014-10-31 15:46:23.407 304 11295.46 67.86 57193.41 88888.00 2014-10-31 15:46:23.907 304 11295.35 67.92 57193.45 88888.00 2014-10-31 15:46:24.407 304 11295.23 67.97 57193.51 88888.00 2014-10-31 15:46:24.907 304 11295.23 67.99 57193.55 88888.00 2014-10-31 15:46:25.407 304 11295.23 68.02 57193.64 88888.00 2014-10-31 15:46:25.907 304 11295.20 68.04 57193.63 88888.00 2014-10-31 15:46:26.407 304 11295.15 68.05 57193.67 88888.00 2014-10-31 15:46:26.907 304 11295.13 68.05 57193.66 88888.00 2014-10-31 15:46:27.407 304 11295.10 68.10 57193.63 88888.00 2014-10-31 15:46:27.907 304 11295.09 68.05 57193.60 88888.00 2014-10-31 15:46:28.407 304 11295.09 67.96 57193.50 88888.00 2014-10-31 15:46:28.907 304 11295.03 67.92 57193.43 88888.00 2014-10-31 15:46:29.407 304 11295.06 67.93 57193.40 88888.00 2014-10-31 15:46:29.907 304 11295.08 67.89 57193.30 88888.00 2014-10-31 15:46:30.407 304 11295.12 67.86 57193.23 88888.00 2014-10-31 15:46:30.907 304 11295.16 67.82 57193.10 88888.00 2014-10-31 15:46:31.407 304 11295.26 67.77 57192.96 88888.00 2014-10-31 15:46:31.907 304 11295.33 67.68 57192.85 88888.00 2014-10-31 15:46:32.407 304 11295.33 67.59 57192.79 88888.00 2014-10-31 15:46:32.907 304 11295.35 67.57 57192.67 88888.00 2014-10-31 15:46:33.407 304 11295.40 67.54 57192.59 88888.00 2014-10-31 15:46:33.907 304 11295.48 67.45 57192.51 88888.00 2014-10-31 15:46:34.407 304 11295.46 67.38 57192.53 88888.00 2014-10-31 15:46:34.907 304 11295.53 67.35 57192.58 88888.00 2014-10-31 15:46:35.407 304 11295.53 67.27 57192.57 88888.00 2014-10-31 15:46:35.907 304 11295.50 67.23 57192.58 88888.00 2014-10-31 15:46:36.407 304 11295.54 67.21 57192.59 88888.00 2014-10-31 15:46:36.907 304 11295.61 67.14 57192.58 88888.00 2014-10-31 15:46:37.407 304 11295.60 67.13 57192.61 88888.00 2014-10-31 15:46:37.907 304 11295.58 67.10 57192.65 88888.00 2014-10-31 15:46:38.407 304 11295.56 67.09 57192.71 88888.00 2014-10-31 15:46:38.907 304 11295.54 67.05 57192.71 88888.00 2014-10-31 15:46:39.407 304 11295.51 67.08 57192.73 88888.00 2014-10-31 15:46:39.907 304 11295.49 67.08 57192.73 88888.00 2014-10-31 15:46:40.407 304 11295.39 67.07 57192.80 88888.00 2014-10-31 15:46:40.907 304 11295.33 67.09 57192.84 88888.00 2014-10-31 15:46:41.407 304 11295.27 67.09 57192.84 88888.00 2014-10-31 15:46:41.907 304 11295.27 67.08 57192.89 88888.00 2014-10-31 15:46:42.407 304 11295.20 67.14 57192.93 88888.00 2014-10-31 15:46:42.907 304 11295.10 67.14 57192.95 88888.00 2014-10-31 15:46:43.407 304 11295.09 67.10 57192.98 88888.00 2014-10-31 15:46:43.907 304 11295.10 67.17 57192.97 88888.00 2014-10-31 15:46:44.407 304 11295.07 67.20 57192.91 88888.00 2014-10-31 15:46:44.907 304 11295.07 67.20 57192.91 88888.00 2014-10-31 15:46:45.407 304 11295.05 67.21 57192.92 88888.00 2014-10-31 15:46:45.907 304 11295.03 67.20 57192.85 88888.00 2014-10-31 15:46:46.407 304 11295.03 67.24 57192.77 88888.00 2014-10-31 15:46:46.907 304 11295.10 67.22 57192.66 88888.00 2014-10-31 15:46:47.407 304 11295.19 67.20 57192.58 88888.00 2014-10-31 15:46:47.907 304 11295.24 67.21 57192.57 88888.00 2014-10-31 15:46:48.407 304 11295.29 67.20 57192.53 88888.00 2014-10-31 15:46:48.907 304 11295.34 67.15 57192.46 88888.00 2014-10-31 15:46:49.407 304 11295.40 67.13 57192.35 88888.00 2014-10-31 15:46:49.907 304 11295.43 67.09 57192.33 88888.00 2014-10-31 15:46:50.407 304 11295.46 67.10 57192.31 88888.00 2014-10-31 15:46:50.907 304 11295.47 67.08 57192.25 88888.00 2014-10-31 15:46:51.407 304 11295.44 67.02 57192.26 88888.00 2014-10-31 15:46:51.907 304 11295.49 66.97 57192.21 88888.00 2014-10-31 15:46:52.407 304 11295.58 66.88 57192.25 88888.00 2014-10-31 15:46:52.907 304 11295.58 66.83 57192.22 88888.00 2014-10-31 15:46:53.407 304 11295.55 66.82 57192.16 88888.00 2014-10-31 15:46:53.907 304 11295.55 66.81 57192.13 88888.00 2014-10-31 15:46:54.407 304 11295.57 66.80 57192.19 88888.00 2014-10-31 15:46:54.907 304 11295.57 66.80 57192.27 88888.00 2014-10-31 15:46:55.407 304 11295.56 66.82 57192.29 88888.00 2014-10-31 15:46:55.907 304 11295.53 66.80 57192.33 88888.00 2014-10-31 15:46:56.407 304 11295.49 66.76 57192.40 88888.00 2014-10-31 15:46:56.907 304 11295.43 66.75 57192.47 88888.00 2014-10-31 15:46:57.407 304 11295.40 66.74 57192.47 88888.00 2014-10-31 15:46:57.907 304 11295.39 66.71 57192.46 88888.00 2014-10-31 15:46:58.407 304 11295.36 66.76 57192.55 88888.00 2014-10-31 15:46:58.907 304 11295.29 66.80 57192.55 88888.00 2014-10-31 15:46:59.407 304 11295.28 66.84 57192.54 88888.00 2014-10-31 15:46:59.907 304 11295.28 66.88 57192.53 88888.00 2014-10-31 15:47:00.407 304 11295.28 66.87 57192.57 88888.00 2014-10-31 15:47:00.907 304 11295.29 66.84 57192.54 88888.00 2014-10-31 15:47:01.407 304 11295.33 66.86 57192.54 88888.00 2014-10-31 15:47:01.907 304 11295.29 66.87 57192.52 88888.00 2014-10-31 15:47:02.407 304 11295.29 66.87 57192.46 88888.00 2014-10-31 15:47:02.907 304 11295.26 66.83 57192.40 88888.00 2014-10-31 15:47:03.407 304 11295.23 66.80 57192.40 88888.00 2014-10-31 15:47:03.907 304 11295.23 66.81 57192.32 88888.00 2014-10-31 15:47:04.407 304 11295.22 66.80 57192.25 88888.00 2014-10-31 15:47:04.907 304 11295.19 66.76 57192.20 88888.00 2014-10-31 15:47:05.407 304 11295.16 66.76 57192.19 88888.00 2014-10-31 15:47:05.907 304 11295.14 66.80 57192.19 88888.00 2014-10-31 15:47:06.407 304 11295.14 66.74 57192.16 88888.00 2014-10-31 15:47:06.907 304 11295.05 66.73 57192.19 88888.00 2014-10-31 15:47:07.407 304 11295.00 66.70 57192.22 88888.00 2014-10-31 15:47:07.907 304 11294.98 66.73 57192.27 88888.00 2014-10-31 15:47:08.407 304 11295.02 66.73 57192.26 88888.00 2014-10-31 15:47:08.907 304 11295.07 66.71 57192.32 88888.00 2014-10-31 15:47:09.407 304 11295.06 66.71 57192.38 88888.00 2014-10-31 15:47:09.907 304 11295.07 66.77 57192.35 88888.00 2014-10-31 15:47:10.407 304 11295.07 66.83 57192.39 88888.00 2014-10-31 15:47:10.907 304 11295.13 66.83 57192.46 88888.00 2014-10-31 15:47:11.407 304 11295.15 66.84 57192.48 88888.00 2014-10-31 15:47:11.907 304 11295.15 66.83 57192.46 88888.00 2014-10-31 15:47:12.407 304 11295.20 66.83 57192.52 88888.00 2014-10-31 15:47:12.907 304 11295.24 66.84 57192.55 88888.00 2014-10-31 15:47:13.407 304 11295.26 66.87 57192.54 88888.00 2014-10-31 15:47:13.907 304 11295.27 66.83 57192.64 88888.00 2014-10-31 15:47:14.407 304 11295.21 66.81 57192.69 88888.00 2014-10-31 15:47:14.907 304 11295.19 66.80 57192.70 88888.00 2014-10-31 15:47:15.407 304 11295.14 66.82 57192.72 88888.00 2014-10-31 15:47:15.907 304 11295.06 66.82 57192.70 88888.00 2014-10-31 15:47:16.407 304 11294.93 66.83 57192.66 88888.00 2014-10-31 15:47:16.907 304 11294.87 66.89 57192.69 88888.00 2014-10-31 15:47:17.407 304 11294.86 66.88 57192.71 88888.00 2014-10-31 15:47:17.907 304 11294.77 66.91 57192.69 88888.00 2014-10-31 15:47:18.407 304 11294.60 66.94 57192.70 88888.00 2014-10-31 15:47:18.907 304 11294.53 66.96 57192.73 88888.00 2014-10-31 15:47:19.407 304 11294.50 66.95 57192.80 88888.00 2014-10-31 15:47:19.907 304 11294.40 66.98 57192.82 88888.00 2014-10-31 15:47:20.407 304 11294.33 67.00 57192.82 88888.00 2014-10-31 15:47:20.907 304 11294.31 67.01 57192.80 88888.00 2014-10-31 15:47:21.407 304 11294.31 67.03 57192.83 88888.00 2014-10-31 15:47:21.907 304 11294.31 67.04 57192.76 88888.00 2014-10-31 15:47:22.407 304 11294.35 67.04 57192.76 88888.00 2014-10-31 15:47:22.907 304 11294.42 67.05 57192.76 88888.00 2014-10-31 15:47:23.407 304 11294.42 67.03 57192.77 88888.00 2014-10-31 15:47:23.907 304 11294.47 67.05 57192.76 88888.00 2014-10-31 15:47:24.407 304 11294.54 67.07 57192.70 88888.00 2014-10-31 15:47:24.907 304 11294.68 67.04 57192.71 88888.00 2014-10-31 15:47:25.407 304 11294.72 67.05 57192.73 88888.00 2014-10-31 15:47:25.907 304 11294.78 67.04 57192.82 88888.00 2014-10-31 15:47:26.407 304 11294.88 67.08 57192.84 88888.00 2014-10-31 15:47:26.907 304 11294.96 67.08 57192.85 88888.00 2014-10-31 15:47:27.407 304 11294.99 67.09 57192.90 88888.00 2014-10-31 15:47:27.907 304 11295.00 67.13 57192.96 88888.00 2014-10-31 15:47:28.407 304 11295.00 67.15 57192.96 88888.00 2014-10-31 15:47:28.907 304 11295.01 67.14 57192.82 88888.00 2014-10-31 15:47:29.407 304 11294.98 67.15 57192.78 88888.00 2014-10-31 15:47:29.907 304 11294.95 67.17 57192.78 88888.00 2014-10-31 15:47:30.407 304 11294.89 67.17 57192.78 88888.00 2014-10-31 15:47:30.907 304 11294.84 67.18 57192.74 88888.00 2014-10-31 15:47:31.407 304 11294.73 67.20 57192.66 88888.00 2014-10-31 15:47:31.907 304 11294.63 67.17 57192.70 88888.00 2014-10-31 15:47:32.407 304 11294.59 67.13 57192.72 88888.00 2014-10-31 15:47:32.907 304 11294.57 67.16 57192.72 88888.00 2014-10-31 15:47:33.407 304 11294.51 67.15 57192.83 88888.00 2014-10-31 15:47:33.907 304 11294.44 67.17 57192.79 88888.00 2014-10-31 15:47:34.407 304 11294.43 67.16 57192.84 88888.00 2014-10-31 15:47:34.907 304 11294.40 67.18 57192.90 88888.00 2014-10-31 15:47:35.407 304 11294.36 67.18 57192.95 88888.00 2014-10-31 15:47:35.907 304 11294.31 67.21 57192.92 88888.00 2014-10-31 15:47:36.407 304 11294.30 67.22 57192.93 88888.00 2014-10-31 15:47:36.907 304 11294.33 67.21 57192.90 88888.00 2014-10-31 15:47:37.407 304 11294.33 67.21 57192.93 88888.00 2014-10-31 15:47:37.907 304 11294.26 67.24 57193.02 88888.00 2014-10-31 15:47:38.407 304 11294.29 67.23 57193.02 88888.00 2014-10-31 15:47:38.907 304 11294.31 67.24 57193.06 88888.00 2014-10-31 15:47:39.407 304 11294.31 67.28 57193.08 88888.00 2014-10-31 15:47:39.907 304 11294.29 67.27 57193.11 88888.00 2014-10-31 15:47:40.407 304 11294.28 67.27 57193.14 88888.00 2014-10-31 15:47:40.907 304 11294.26 67.23 57193.11 88888.00 2014-10-31 15:47:41.407 304 11294.25 67.22 57193.12 88888.00 2014-10-31 15:47:41.907 304 11294.28 67.21 57193.08 88888.00 2014-10-31 15:47:42.407 304 11294.28 67.21 57193.02 88888.00 2014-10-31 15:47:42.907 304 11294.31 67.22 57193.03 88888.00 2014-10-31 15:47:43.407 304 11294.31 67.21 57193.00 88888.00 2014-10-31 15:47:43.907 304 11294.32 67.21 57192.99 88888.00 2014-10-31 15:47:44.407 304 11294.36 67.17 57192.93 88888.00 2014-10-31 15:47:44.907 304 11294.43 67.15 57192.92 88888.00 2014-10-31 15:47:45.407 304 11294.43 67.16 57192.90 88888.00 2014-10-31 15:47:45.907 304 11294.43 67.11 57192.96 88888.00 2014-10-31 15:47:46.407 304 11294.43 67.15 57192.99 88888.00 2014-10-31 15:47:46.907 304 11294.51 67.20 57192.98 88888.00 2014-10-31 15:47:47.407 304 11294.54 67.23 57192.98 88888.00 2014-10-31 15:47:47.907 304 11294.59 67.29 57192.97 88888.00 2014-10-31 15:47:48.407 304 11294.59 67.29 57192.99 88888.00 2014-10-31 15:47:48.907 304 11294.58 67.36 57193.00 88888.00 2014-10-31 15:47:49.407 304 11294.58 67.39 57192.99 88888.00 2014-10-31 15:47:49.907 304 11294.59 67.45 57192.96 88888.00 2014-10-31 15:47:50.407 304 11294.60 67.48 57192.92 88888.00 2014-10-31 15:47:50.907 304 11294.57 67.50 57192.95 88888.00 2014-10-31 15:47:51.407 304 11294.50 67.56 57192.86 88888.00 2014-10-31 15:47:51.907 304 11294.50 67.56 57192.87 88888.00 2014-10-31 15:47:52.407 304 11294.51 67.56 57192.82 88888.00 2014-10-31 15:47:52.907 304 11294.51 67.57 57192.77 88888.00 2014-10-31 15:47:53.407 304 11294.51 67.54 57192.70 88888.00 2014-10-31 15:47:53.907 304 11294.44 67.56 57192.73 88888.00 2014-10-31 15:47:54.407 304 11294.39 67.58 57192.77 88888.00 2014-10-31 15:47:54.907 304 11294.32 67.51 57192.78 88888.00 2014-10-31 15:47:55.407 304 11294.31 67.45 57192.71 88888.00 2014-10-31 15:47:55.907 304 11294.28 67.42 57192.64 88888.00 2014-10-31 15:47:56.407 304 11294.24 67.36 57192.58 88888.00 2014-10-31 15:47:56.907 304 11294.19 67.28 57192.57 88888.00 2014-10-31 15:47:57.407 304 11294.16 67.24 57192.57 88888.00 2014-10-31 15:47:57.907 304 11294.15 67.23 57192.48 88888.00 2014-10-31 15:47:58.407 304 11294.16 67.21 57192.48 88888.00 2014-10-31 15:47:58.907 304 11294.23 67.18 57192.50 88888.00 2014-10-31 15:47:59.407 304 11294.21 67.14 57192.50 88888.00 2014-10-31 15:47:59.907 304 11294.19 67.10 57192.58 88888.00 2014-10-31 15:48:00.407 304 11294.22 67.09 57192.64 88888.00 2014-10-31 15:48:00.907 304 11294.24 67.11 57192.70 88888.00 2014-10-31 15:48:01.407 304 11294.24 67.10 57192.76 88888.00 2014-10-31 15:48:01.907 304 11294.19 67.10 57192.84 88888.00 2014-10-31 15:48:02.407 304 11294.23 67.07 57192.87 88888.00 2014-10-31 15:48:02.907 304 11294.29 67.08 57192.97 88888.00 2014-10-31 15:48:03.407 304 11294.31 67.10 57193.06 88888.00 2014-10-31 15:48:03.907 304 11294.30 67.07 57193.09 88888.00 2014-10-31 15:48:04.407 304 11294.32 67.08 57193.14 88888.00 2014-10-31 15:48:04.907 304 11294.33 67.09 57193.17 88888.00 2014-10-31 15:48:05.408 304 11294.36 67.09 57193.15 88888.00 2014-10-31 15:48:05.908 304 11294.38 67.10 57193.14 88888.00 2014-10-31 15:48:06.408 304 11294.42 67.10 57193.12 88888.00 2014-10-31 15:48:06.908 304 11294.39 67.09 57193.15 88888.00 2014-10-31 15:48:07.408 304 11294.45 67.05 57193.10 88888.00 2014-10-31 15:48:07.908 304 11294.50 67.01 57192.97 88888.00 2014-10-31 15:48:08.408 304 11294.51 66.98 57192.91 88888.00 2014-10-31 15:48:08.908 304 11294.51 66.90 57192.77 88888.00 2014-10-31 15:48:09.408 304 11294.50 66.89 57192.66 88888.00 2014-10-31 15:48:09.908 304 11294.45 66.88 57192.50 88888.00 2014-10-31 15:48:10.408 304 11294.45 66.88 57192.46 88888.00 2014-10-31 15:48:10.908 304 11294.54 66.88 57192.38 88888.00 2014-10-31 15:48:11.408 304 11294.50 66.87 57192.34 88888.00 2014-10-31 15:48:11.908 304 11294.43 66.88 57192.23 88888.00 2014-10-31 15:48:12.408 304 11294.49 66.84 57192.12 88888.00 2014-10-31 15:48:12.908 304 11294.52 66.82 57192.06 88888.00 2014-10-31 15:48:13.408 304 11294.50 66.79 57192.02 88888.00 2014-10-31 15:48:13.908 304 11294.49 66.82 57191.97 88888.00 2014-10-31 15:48:14.408 304 11294.53 66.81 57191.95 88888.00 2014-10-31 15:48:14.908 304 11294.57 66.79 57192.00 88888.00 2014-10-31 15:48:15.408 304 11294.51 66.80 57191.95 88888.00 2014-10-31 15:48:15.908 304 11294.52 66.79 57191.95 88888.00 2014-10-31 15:48:16.408 304 11294.53 66.81 57191.96 88888.00 2014-10-31 15:48:16.908 304 11294.60 66.84 57191.99 88888.00 2014-10-31 15:48:17.408 304 11294.67 66.83 57192.00 88888.00 2014-10-31 15:48:17.908 304 11294.71 66.87 57192.00 88888.00 2014-10-31 15:48:18.408 304 11294.74 66.90 57192.03 88888.00 2014-10-31 15:48:18.908 304 11294.79 66.90 57192.10 88888.00 2014-10-31 15:48:19.408 304 11294.86 66.86 57192.18 88888.00 2014-10-31 15:48:19.908 304 11294.92 66.84 57192.26 88888.00 2014-10-31 15:48:20.408 304 11294.98 66.90 57192.23 88888.00 2014-10-31 15:48:20.908 304 11295.03 66.88 57192.23 88888.00 2014-10-31 15:48:21.408 304 11295.09 66.82 57192.20 88888.00 2014-10-31 15:48:21.908 304 11295.15 66.84 57192.20 88888.00 2014-10-31 15:48:22.408 304 11295.27 66.83 57192.18 88888.00 2014-10-31 15:48:22.908 304 11295.33 66.86 57192.22 88888.00 2014-10-31 15:48:23.408 304 11295.35 66.86 57192.25 88888.00 2014-10-31 15:48:23.908 304 11295.44 66.88 57192.21 88888.00 2014-10-31 15:48:24.408 304 11295.54 66.87 57192.15 88888.00 2014-10-31 15:48:24.908 304 11295.60 66.86 57192.14 88888.00 2014-10-31 15:48:25.408 304 11295.65 66.88 57192.13 88888.00 2014-10-31 15:48:25.908 304 11295.67 66.90 57192.09 88888.00 2014-10-31 15:48:26.408 304 11295.67 66.94 57192.07 88888.00 2014-10-31 15:48:26.908 304 11295.67 66.97 57192.01 88888.00 2014-10-31 15:48:27.408 304 11295.63 67.01 57192.03 88888.00 2014-10-31 15:48:27.908 304 11295.57 67.02 57192.05 88888.00 2014-10-31 15:48:28.408 304 11295.57 67.05 57191.95 88888.00 2014-10-31 15:48:28.908 304 11295.54 67.05 57191.86 88888.00 2014-10-31 15:48:29.408 304 11295.54 67.08 57191.87 88888.00 2014-10-31 15:48:29.908 304 11295.51 67.07 57191.83 88888.00 2014-10-31 15:48:30.408 304 11295.48 67.09 57191.82 88888.00 2014-10-31 15:48:30.908 304 11295.50 67.11 57191.78 88888.00 2014-10-31 15:48:31.408 304 11295.53 67.14 57191.75 88888.00 2014-10-31 15:48:31.908 304 11295.51 67.11 57191.80 88888.00 2014-10-31 15:48:32.408 304 11295.56 67.11 57191.76 88888.00 2014-10-31 15:48:32.908 304 11295.61 67.16 57191.75 88888.00 2014-10-31 15:48:33.408 304 11295.58 67.15 57191.75 88888.00 2014-10-31 15:48:33.908 304 11295.56 67.14 57191.82 88888.00 2014-10-31 15:48:34.408 304 11295.69 67.14 57191.90 88888.00 2014-10-31 15:48:34.908 304 11295.78 67.13 57191.88 88888.00 2014-10-31 15:48:35.408 304 11295.89 67.05 57191.88 88888.00 2014-10-31 15:48:35.908 304 11295.90 67.03 57191.89 88888.00 2014-10-31 15:48:36.408 304 11295.91 67.03 57191.89 88888.00 2014-10-31 15:48:36.908 304 11295.97 67.05 57191.93 88888.00 2014-10-31 15:48:37.408 304 11295.99 67.05 57191.97 88888.00 2014-10-31 15:48:37.908 304 11296.00 67.03 57191.93 88888.00 2014-10-31 15:48:38.408 304 11296.07 67.01 57191.87 88888.00 2014-10-31 15:48:38.908 304 11296.14 67.01 57191.86 88888.00 2014-10-31 15:48:39.408 304 11296.10 67.04 57191.80 88888.00 2014-10-31 15:48:39.908 304 11296.05 67.03 57191.73 88888.00 2014-10-31 15:48:40.408 304 11296.09 67.03 57191.65 88888.00 2014-10-31 15:48:40.908 304 11296.17 67.05 57191.65 88888.00 2014-10-31 15:48:41.408 304 11296.18 67.00 57191.58 88888.00 2014-10-31 15:48:41.908 304 11296.17 66.97 57191.54 88888.00 2014-10-31 15:48:42.408 304 11296.17 66.93 57191.45 88888.00 2014-10-31 15:48:42.908 304 11296.19 67.00 57191.35 88888.00 2014-10-31 15:48:43.408 304 11296.19 67.00 57191.29 88888.00 2014-10-31 15:48:43.908 304 11296.23 67.02 57191.31 88888.00 2014-10-31 15:48:44.408 304 11296.27 67.01 57191.31 88888.00 2014-10-31 15:48:44.908 304 11296.27 67.01 57191.29 88888.00 2014-10-31 15:48:45.408 304 11296.27 67.01 57191.28 88888.00 2014-10-31 15:48:45.908 304 11296.28 67.03 57191.20 88888.00 2014-10-31 15:48:46.408 304 11296.30 67.07 57191.22 88888.00 2014-10-31 15:48:46.908 304 11296.35 67.08 57191.17 88888.00 2014-10-31 15:48:47.408 304 11296.41 67.03 57191.10 88888.00 2014-10-31 15:48:47.908 304 11296.44 67.04 57191.06 88888.00 2014-10-31 15:48:48.408 304 11296.46 67.09 57191.06 88888.00 2014-10-31 15:48:48.908 304 11296.47 67.08 57191.00 88888.00 2014-10-31 15:48:49.408 304 11296.47 67.05 57191.00 88888.00 2014-10-31 15:48:49.908 304 11296.53 67.01 57190.98 88888.00 2014-10-31 15:48:50.408 304 11296.60 67.01 57190.91 88888.00 2014-10-31 15:48:50.908 304 11296.66 67.01 57190.93 88888.00 2014-10-31 15:48:51.408 304 11296.67 66.98 57190.92 88888.00 2014-10-31 15:48:51.908 304 11296.72 67.00 57190.88 88888.00 2014-10-31 15:48:52.408 304 11296.72 67.00 57190.87 88888.00 2014-10-31 15:48:52.908 304 11296.73 66.98 57190.93 88888.00 2014-10-31 15:48:53.408 304 11296.73 66.98 57190.92 88888.00 2014-10-31 15:48:53.908 304 11296.74 67.00 57190.88 88888.00 2014-10-31 15:48:54.408 304 11296.75 67.01 57190.88 88888.00 2014-10-31 15:48:54.908 304 11296.73 67.02 57190.87 88888.00 2014-10-31 15:48:55.408 304 11296.78 67.03 57190.88 88888.00 2014-10-31 15:48:55.908 304 11296.81 67.01 57190.85 88888.00 2014-10-31 15:48:56.408 304 11296.81 67.01 57190.87 88888.00 2014-10-31 15:48:56.908 304 11296.81 67.03 57190.92 88888.00 2014-10-31 15:48:57.408 304 11296.81 67.00 57190.92 88888.00 2014-10-31 15:48:57.908 304 11296.78 66.97 57190.87 88888.00 2014-10-31 15:48:58.408 304 11296.74 66.89 57190.83 88888.00 2014-10-31 15:48:58.908 304 11296.76 66.91 57190.79 88888.00 2014-10-31 15:48:59.408 304 11296.73 66.93 57190.77 88888.00 2014-10-31 15:48:59.908 304 11296.74 66.84 57190.69 88888.00 2014-10-31 15:49:00.408 304 11296.74 66.80 57190.64 88888.00 2014-10-31 15:49:00.908 304 11296.70 66.75 57190.65 88888.00 2014-10-31 15:49:01.408 304 11296.72 66.70 57190.67 88888.00 2014-10-31 15:49:01.908 304 11296.75 66.74 57190.61 88888.00 2014-10-31 15:49:02.408 304 11296.75 66.70 57190.60 88888.00 2014-10-31 15:49:02.908 304 11296.73 66.60 57190.55 88888.00 2014-10-31 15:49:03.408 304 11296.73 66.54 57190.49 88888.00 2014-10-31 15:49:03.908 304 11296.74 66.55 57190.55 88888.00 2014-10-31 15:49:04.408 304 11296.73 66.54 57190.56 88888.00 2014-10-31 15:49:04.908 304 11296.78 66.49 57190.54 88888.00 2014-10-31 15:49:05.408 304 11296.75 66.50 57190.54 88888.00 2014-10-31 15:49:05.908 304 11296.75 66.54 57190.54 88888.00 2014-10-31 15:49:06.408 304 11296.75 66.55 57190.59 88888.00 2014-10-31 15:49:06.908 304 11296.72 66.57 57190.61 88888.00 2014-10-31 15:49:07.408 304 11296.69 66.64 57190.67 88888.00 2014-10-31 15:49:07.908 304 11296.66 66.70 57190.69 88888.00 2014-10-31 15:49:08.408 304 11296.62 66.75 57190.68 88888.00 2014-10-31 15:49:08.908 304 11296.59 66.77 57190.77 88888.00 2014-10-31 15:49:09.408 304 11296.63 66.77 57190.75 88888.00 2014-10-31 15:49:09.908 304 11296.68 66.77 57190.72 88888.00 2014-10-31 15:49:10.408 304 11296.70 66.79 57190.68 88888.00 2014-10-31 15:49:10.908 304 11296.75 66.84 57190.68 88888.00 2014-10-31 15:49:11.408 304 11296.81 66.81 57190.64 88888.00 2014-10-31 15:49:11.908 304 11296.81 66.82 57190.59 88888.00 2014-10-31 15:49:12.408 304 11296.82 66.82 57190.60 88888.00 2014-10-31 15:49:12.908 304 11296.92 66.81 57190.58 88888.00 2014-10-31 15:49:13.408 304 11296.97 66.80 57190.55 88888.00 2014-10-31 15:49:13.908 304 11297.03 66.81 57190.59 88888.00 2014-10-31 15:49:14.408 304 11297.10 66.76 57190.58 88888.00 2014-10-31 15:49:14.908 304 11297.13 66.70 57190.58 88888.00 2014-10-31 15:49:15.408 304 11297.17 66.69 57190.55 88888.00 2014-10-31 15:49:15.908 304 11297.20 66.64 57190.55 88888.00 2014-10-31 15:49:16.408 304 11297.18 66.66 57190.51 88888.00 2014-10-31 15:49:16.908 304 11297.18 66.63 57190.52 88888.00 2014-10-31 15:49:17.408 304 11297.16 66.60 57190.54 88888.00 2014-10-31 15:49:17.908 304 11297.17 66.57 57190.51 88888.00 2014-10-31 15:49:18.408 304 11297.23 66.57 57190.42 88888.00 2014-10-31 15:49:18.908 304 11297.22 66.56 57190.39 88888.00 2014-10-31 15:49:19.408 304 11297.22 66.55 57190.39 88888.00 2014-10-31 15:49:19.908 304 11297.24 66.54 57190.28 88888.00 2014-10-31 15:49:20.408 304 11297.28 66.54 57190.21 88888.00 2014-10-31 15:49:20.908 304 11297.28 66.52 57190.21 88888.00 2014-10-31 15:49:21.408 304 11297.32 66.50 57190.15 88888.00 2014-10-31 15:49:21.908 304 11297.34 66.48 57190.10 88888.00 2014-10-31 15:49:22.408 304 11297.31 66.49 57190.09 88888.00 2014-10-31 15:49:22.908 304 11297.37 66.49 57190.09 88888.00 2014-10-31 15:49:23.408 304 11297.44 66.50 57190.07 88888.00 2014-10-31 15:49:23.908 304 11297.43 66.52 57189.98 88888.00 2014-10-31 15:49:24.408 304 11297.46 66.47 57189.95 88888.00 2014-10-31 15:49:24.908 304 11297.49 66.43 57189.92 88888.00 2014-10-31 15:49:25.408 304 11297.52 66.41 57189.89 88888.00 2014-10-31 15:49:25.908 304 11297.55 66.41 57189.82 88888.00 2014-10-31 15:49:26.408 304 11297.57 66.43 57189.83 88888.00 2014-10-31 15:49:26.908 304 11297.62 66.43 57189.81 88888.00 2014-10-31 15:49:27.408 304 11297.63 66.47 57189.82 88888.00 2014-10-31 15:49:27.908 304 11297.65 66.46 57189.92 88888.00 2014-10-31 15:49:28.408 304 11297.69 66.46 57189.95 88888.00 2014-10-31 15:49:28.908 304 11297.70 66.42 57189.97 88888.00 2014-10-31 15:49:29.408 304 11297.73 66.42 57190.03 88888.00 2014-10-31 15:49:29.908 304 11297.71 66.52 57190.11 88888.00 2014-10-31 15:49:30.408 304 11297.67 66.53 57190.14 88888.00 2014-10-31 15:49:30.908 304 11297.73 66.52 57190.09 88888.00 2014-10-31 15:49:31.408 304 11297.73 66.55 57190.10 88888.00 2014-10-31 15:49:31.908 304 11297.74 66.55 57190.15 88888.00 2014-10-31 15:49:32.408 304 11297.77 66.53 57190.19 88888.00 2014-10-31 15:49:32.908 304 11297.77 66.53 57190.10 88888.00 2014-10-31 15:49:33.408 304 11297.77 66.50 57190.08 88888.00 2014-10-31 15:49:33.908 304 11297.73 66.52 57190.00 88888.00 2014-10-31 15:49:34.408 304 11297.77 66.50 57189.96 88888.00 2014-10-31 15:49:34.908 304 11297.76 66.47 57189.90 88888.00 2014-10-31 15:49:35.408 304 11297.74 66.43 57189.85 88888.00 2014-10-31 15:49:35.908 304 11297.76 66.46 57189.79 88888.00 2014-10-31 15:49:36.408 304 11297.72 66.41 57189.83 88888.00 2014-10-31 15:49:36.908 304 11297.69 66.39 57189.75 88888.00 2014-10-31 15:49:37.408 304 11297.71 66.37 57189.72 88888.00 2014-10-31 15:49:37.908 304 11297.72 66.36 57189.64 88888.00 2014-10-31 15:49:38.408 304 11297.72 66.33 57189.58 88888.00 2014-10-31 15:49:38.908 304 11297.72 66.32 57189.65 88888.00 2014-10-31 15:49:39.408 304 11297.74 66.29 57189.65 88888.00 2014-10-31 15:49:39.908 304 11297.77 66.29 57189.70 88888.00 2014-10-31 15:49:40.408 304 11297.77 66.32 57189.78 88888.00 2014-10-31 15:49:40.908 304 11297.74 66.33 57189.84 88888.00 2014-10-31 15:49:41.408 304 11297.77 66.33 57189.91 88888.00 2014-10-31 15:49:41.908 304 11297.78 66.37 57190.01 88888.00 2014-10-31 15:49:42.408 304 11297.79 66.41 57190.11 88888.00 2014-10-31 15:49:42.908 304 11297.78 66.48 57190.20 88888.00 2014-10-31 15:49:43.408 304 11297.72 66.48 57190.30 88888.00 2014-10-31 15:49:43.908 304 11297.69 66.49 57190.43 88888.00 2014-10-31 15:49:44.408 304 11297.71 66.55 57190.60 88888.00 2014-10-31 15:49:44.908 304 11297.70 66.61 57190.72 88888.00 2014-10-31 15:49:45.408 304 11297.64 66.66 57190.78 88888.00 2014-10-31 15:49:45.908 304 11297.60 66.77 57190.92 88888.00 2014-10-31 15:49:46.408 304 11297.58 66.82 57191.03 88888.00 2014-10-31 15:49:46.908 304 11297.59 66.84 57191.07 88888.00 2014-10-31 15:49:47.408 304 11297.57 66.89 57191.11 88888.00 2014-10-31 15:49:47.908 304 11297.55 66.93 57191.11 88888.00 2014-10-31 15:49:48.408 304 11297.58 66.94 57191.12 88888.00 2014-10-31 15:49:48.908 304 11297.62 66.98 57191.12 88888.00 2014-10-31 15:49:49.408 304 11297.63 67.01 57191.18 88888.00 2014-10-31 15:49:49.908 304 11297.63 66.98 57191.16 88888.00 2014-10-31 15:49:50.408 304 11297.63 66.96 57191.11 88888.00 2014-10-31 15:49:50.908 304 11297.65 66.94 57191.06 88888.00 2014-10-31 15:49:51.408 304 11297.64 66.94 57191.01 88888.00 2014-10-31 15:49:51.908 304 11297.70 66.91 57191.01 88888.00 2014-10-31 15:49:52.408 304 11297.78 66.88 57190.97 88888.00 2014-10-31 15:49:52.908 304 11297.86 66.84 57190.96 88888.00 2014-10-31 15:49:53.408 304 11297.93 66.89 57190.99 88888.00 2014-10-31 15:49:53.908 304 11298.00 66.87 57190.97 88888.00 2014-10-31 15:49:54.408 304 11298.05 66.83 57190.99 88888.00 2014-10-31 15:49:54.908 304 11298.15 66.80 57191.05 88888.00 2014-10-31 15:49:55.408 304 11298.26 66.77 57191.03 88888.00 2014-10-31 15:49:55.908 304 11298.31 66.75 57191.03 88888.00 2014-10-31 15:49:56.408 304 11298.33 66.75 57191.05 88888.00 2014-10-31 15:49:56.908 304 11298.35 66.75 57191.10 88888.00 2014-10-31 15:49:57.408 304 11298.34 66.74 57191.13 88888.00 2014-10-31 15:49:57.908 304 11298.32 66.74 57191.15 88888.00 2014-10-31 15:49:58.408 304 11298.41 66.70 57191.19 88888.00 2014-10-31 15:49:58.908 304 11298.46 66.68 57191.23 88888.00 2014-10-31 15:49:59.408 304 11298.36 66.68 57191.26 88888.00 2014-10-31 15:49:59.908 304 11298.32 66.68 57191.31 88888.00 2014-10-31 15:50:00.408 304 11298.28 66.71 57191.37 88888.00 2014-10-31 15:50:00.908 304 11298.25 66.73 57191.43 88888.00 2014-10-31 15:50:01.408 304 11298.21 66.76 57191.49 88888.00 2014-10-31 15:50:01.908 304 11298.14 66.74 57191.45 88888.00 2014-10-31 15:50:02.408 304 11298.13 66.73 57191.44 88888.00 2014-10-31 15:50:02.908 304 11298.12 66.79 57191.45 88888.00 2014-10-31 15:50:03.408 304 11298.07 66.80 57191.48 88888.00 2014-10-31 15:50:03.908 304 11298.01 66.80 57191.46 88888.00 2014-10-31 15:50:04.408 304 11297.98 66.81 57191.48 88888.00 2014-10-31 15:50:04.908 304 11297.94 66.80 57191.48 88888.00 2014-10-31 15:50:05.408 304 11297.97 66.80 57191.48 88888.00 2014-10-31 15:50:05.908 304 11297.98 66.82 57191.45 88888.00 2014-10-31 15:50:06.408 304 11297.95 66.87 57191.38 88888.00 2014-10-31 15:50:06.908 304 11297.95 66.87 57191.38 88888.00 2014-10-31 15:50:07.408 304 11297.99 66.89 57191.41 88888.00 2014-10-31 15:50:07.908 304 11298.01 66.90 57191.49 88888.00 2014-10-31 15:50:08.408 304 11298.01 66.97 57191.51 88888.00 2014-10-31 15:50:08.908 304 11298.04 67.02 57191.50 88888.00 2014-10-31 15:50:09.408 304 11298.00 67.01 57191.56 88888.00 2014-10-31 15:50:09.908 304 11297.94 66.98 57191.63 88888.00 2014-10-31 15:50:10.408 304 11297.94 67.00 57191.69 88888.00 2014-10-31 15:50:10.908 304 11297.97 67.03 57191.73 88888.00 2014-10-31 15:50:11.408 304 11297.94 67.08 57191.86 88888.00 2014-10-31 15:50:11.908 304 11297.91 67.09 57191.99 88888.00 2014-10-31 15:50:12.408 304 11297.91 67.05 57192.01 88888.00 2014-10-31 15:50:12.908 304 11297.87 67.04 57192.07 88888.00 2014-10-31 15:50:13.408 304 11297.76 67.08 57192.20 88888.00 2014-10-31 15:50:13.908 304 11297.64 67.10 57192.33 88888.00 2014-10-31 15:50:14.408 304 11297.59 67.14 57192.38 88888.00 2014-10-31 15:50:14.908 304 11297.51 67.16 57192.42 88888.00 2014-10-31 15:50:15.408 304 11297.44 67.16 57192.51 88888.00 2014-10-31 15:50:15.908 304 11297.41 67.17 57192.61 88888.00 2014-10-31 15:50:16.408 304 11297.42 67.15 57192.69 88888.00 2014-10-31 15:50:16.908 304 11297.38 67.18 57192.72 88888.00 2014-10-31 15:50:17.408 304 11297.39 67.18 57192.70 88888.00 2014-10-31 15:50:17.908 304 11297.36 67.14 57192.57 88888.00 2014-10-31 15:50:18.408 304 11297.34 67.07 57192.61 88888.00 2014-10-31 15:50:18.908 304 11297.34 67.09 57192.61 88888.00 2014-10-31 15:50:19.408 304 11297.38 67.14 57192.55 88888.00 2014-10-31 15:50:19.908 304 11297.38 67.17 57192.51 88888.00 2014-10-31 15:50:20.408 304 11297.38 67.18 57192.54 88888.00 2014-10-31 15:50:20.908 304 11297.37 67.20 57192.61 88888.00 2014-10-31 15:50:21.408 304 11297.41 67.17 57192.63 88888.00 2014-10-31 15:50:21.908 304 11297.51 67.18 57192.58 88888.00 2014-10-31 15:50:22.408 304 11297.55 67.21 57192.61 88888.00 2014-10-31 15:50:22.908 304 11297.59 67.18 57192.61 88888.00 2014-10-31 15:50:23.408 304 11297.58 67.20 57192.59 88888.00 2014-10-31 15:50:23.908 304 11297.57 67.17 57192.60 88888.00 2014-10-31 15:50:24.408 304 11297.63 67.17 57192.69 88888.00 2014-10-31 15:50:24.908 304 11297.64 67.21 57192.65 88888.00 2014-10-31 15:50:25.408 304 11297.62 67.21 57192.69 88888.00 2014-10-31 15:50:25.908 304 11297.65 67.25 57192.76 88888.00 2014-10-31 15:50:26.408 304 11297.62 67.29 57192.79 88888.00 2014-10-31 15:50:26.908 304 11297.58 67.25 57192.80 88888.00 2014-10-31 15:50:27.408 304 11297.60 67.24 57192.82 88888.00 2014-10-31 15:50:27.908 304 11297.53 67.27 57192.77 88888.00 2014-10-31 15:50:28.408 304 11297.49 67.24 57192.70 88888.00 2014-10-31 15:50:28.908 304 11297.44 67.21 57192.71 88888.00 2014-10-31 15:50:29.408 304 11297.42 67.15 57192.73 88888.00 2014-10-31 15:50:29.908 304 11297.37 67.13 57192.71 88888.00 2014-10-31 15:50:30.408 304 11297.31 67.16 57192.70 88888.00 2014-10-31 15:50:30.908 304 11297.31 67.15 57192.67 88888.00 2014-10-31 15:50:31.408 304 11297.28 67.11 57192.66 88888.00 2014-10-31 15:50:31.908 304 11297.22 67.09 57192.66 88888.00 2014-10-31 15:50:32.408 304 11297.21 67.08 57192.58 88888.00 2014-10-31 15:50:32.908 304 11297.16 67.03 57192.52 88888.00 2014-10-31 15:50:33.408 304 11297.13 67.01 57192.53 88888.00 2014-10-31 15:50:33.908 304 11297.14 66.98 57192.60 88888.00 2014-10-31 15:50:34.408 304 11297.13 66.96 57192.63 88888.00 2014-10-31 15:50:34.908 304 11297.15 67.00 57192.60 88888.00 2014-10-31 15:50:35.408 304 11297.15 67.01 57192.59 88888.00 2014-10-31 15:50:35.908 304 11297.18 67.00 57192.67 88888.00 2014-10-31 15:50:36.408 304 11297.22 67.01 57192.86 88888.00 2014-10-31 15:50:36.908 304 11297.21 67.02 57192.83 88888.00 2014-10-31 15:50:37.408 304 11297.25 67.04 57192.85 88888.00 2014-10-31 15:50:37.908 304 11297.34 67.09 57192.89 88888.00 2014-10-31 15:50:38.408 304 11297.36 67.14 57192.93 88888.00 2014-10-31 15:50:38.908 304 11297.41 67.09 57192.91 88888.00 2014-10-31 15:50:39.408 304 11297.41 67.13 57192.91 88888.00 2014-10-31 15:50:39.908 304 11297.41 67.20 57192.99 88888.00 2014-10-31 15:50:40.408 304 11297.41 67.20 57193.08 88888.00 2014-10-31 15:50:40.908 304 11297.34 67.21 57193.09 88888.00 2014-10-31 15:50:41.408 304 11297.31 67.18 57193.08 88888.00 2014-10-31 15:50:41.908 304 11297.27 67.21 57193.15 88888.00 2014-10-31 15:50:42.408 304 11297.18 67.17 57193.22 88888.00 2014-10-31 15:50:42.908 304 11297.14 67.17 57193.16 88888.00 2014-10-31 15:50:43.408 304 11297.04 67.14 57193.15 88888.00 2014-10-31 15:50:43.908 304 11296.96 67.18 57193.12 88888.00 2014-10-31 15:50:44.408 304 11296.90 67.21 57193.09 88888.00 2014-10-31 15:50:44.908 304 11296.85 67.18 57193.12 88888.00 2014-10-31 15:50:45.408 304 11296.79 67.16 57193.17 88888.00 2014-10-31 15:50:45.908 304 11296.74 67.18 57193.19 88888.00 2014-10-31 15:50:46.408 304 11296.69 67.21 57193.15 88888.00 2014-10-31 15:50:46.908 304 11296.65 67.20 57193.18 88888.00 2014-10-31 15:50:47.408 304 11296.56 67.20 57193.17 88888.00 2014-10-31 15:50:47.908 304 11296.54 67.18 57193.22 88888.00 2014-10-31 15:50:48.408 304 11296.60 67.21 57193.29 88888.00 2014-10-31 15:50:48.908 304 11296.65 67.22 57193.22 88888.00 2014-10-31 15:50:49.408 304 11296.67 67.23 57193.23 88888.00 2014-10-31 15:50:49.908 304 11296.69 67.22 57193.19 88888.00 2014-10-31 15:50:50.408 304 11296.73 67.23 57193.19 88888.00 2014-10-31 15:50:50.908 304 11296.80 67.23 57193.19 88888.00 2014-10-31 15:50:51.408 304 11296.92 67.24 57193.16 88888.00 2014-10-31 15:50:51.908 304 11296.95 67.24 57193.12 88888.00 2014-10-31 15:50:52.408 304 11297.00 67.23 57193.15 88888.00 2014-10-31 15:50:52.908 304 11297.00 67.22 57193.14 88888.00 2014-10-31 15:50:53.408 304 11297.08 67.20 57193.10 88888.00 2014-10-31 15:50:53.908 304 11297.13 67.17 57193.11 88888.00 2014-10-31 15:50:54.408 304 11297.18 67.13 57193.10 88888.00 2014-10-31 15:50:54.908 304 11297.21 67.07 57193.10 88888.00 2014-10-31 15:50:55.408 304 11297.16 67.07 57193.12 88888.00 2014-10-31 15:50:55.908 304 11297.17 67.08 57193.12 88888.00 2014-10-31 15:50:56.408 304 11297.24 67.08 57193.17 88888.00 2014-10-31 15:50:56.908 304 11297.29 67.05 57193.18 88888.00 2014-10-31 15:50:57.408 304 11297.24 67.08 57193.23 88888.00 2014-10-31 15:50:57.908 304 11297.20 67.02 57193.25 88888.00 2014-10-31 15:50:58.408 304 11297.15 67.04 57193.17 88888.00 2014-10-31 15:50:58.908 304 11297.13 67.04 57193.23 88888.00 2014-10-31 15:50:59.408 304 11297.04 67.03 57193.28 88888.00 2014-10-31 15:50:59.908 304 11296.94 67.03 57193.32 88888.00 2014-10-31 15:51:00.408 304 11296.93 67.07 57193.36 88888.00 2014-10-31 15:51:00.908 304 11296.93 67.04 57193.34 88888.00 2014-10-31 15:51:01.408 304 11296.86 67.10 57193.40 88888.00 2014-10-31 15:51:01.908 304 11296.79 67.17 57193.37 88888.00 2014-10-31 15:51:02.408 304 11296.68 67.15 57193.37 88888.00 2014-10-31 15:51:02.908 304 11296.62 67.14 57193.40 88888.00 2014-10-31 15:51:03.408 304 11296.52 67.11 57193.43 88888.00 2014-10-31 15:51:03.908 304 11296.45 67.09 57193.47 88888.00 2014-10-31 15:51:04.408 304 11296.40 67.16 57193.53 88888.00 2014-10-31 15:51:04.908 304 11296.37 67.21 57193.59 88888.00 2014-10-31 15:51:05.408 304 11296.27 67.22 57193.66 88888.00 2014-10-31 15:51:05.908 304 11296.24 67.21 57193.64 88888.00 2014-10-31 15:51:06.408 304 11296.18 67.20 57193.64 88888.00 2014-10-31 15:51:06.908 304 11296.13 67.20 57193.64 88888.00 2014-10-31 15:51:07.408 304 11296.12 67.20 57193.72 88888.00 2014-10-31 15:51:07.908 304 11296.12 67.21 57193.74 88888.00 2014-10-31 15:51:08.408 304 11296.11 67.20 57193.72 88888.00 2014-10-31 15:51:08.908 304 11296.04 67.20 57193.68 88888.00 2014-10-31 15:51:09.408 304 11296.03 67.21 57193.72 88888.00 2014-10-31 15:51:09.908 304 11296.06 67.22 57193.81 88888.00 2014-10-31 15:51:10.408 304 11296.05 67.22 57193.81 88888.00 2014-10-31 15:51:10.908 304 11296.02 67.21 57193.82 88888.00 2014-10-31 15:51:11.408 304 11296.04 67.15 57193.85 88888.00 2014-10-31 15:51:11.908 304 11296.06 67.11 57193.81 88888.00 2014-10-31 15:51:12.408 304 11296.10 67.03 57193.77 88888.00 2014-10-31 15:51:12.908 304 11296.04 67.05 57193.80 88888.00 2014-10-31 15:51:13.408 304 11296.02 66.98 57193.81 88888.00 2014-10-31 15:51:13.908 304 11296.06 66.94 57193.85 88888.00 2014-10-31 15:51:14.408 304 11296.02 66.93 57193.79 88888.00 2014-10-31 15:51:14.908 304 11295.95 66.90 57193.70 88888.00 2014-10-31 15:51:15.409 304 11295.99 66.88 57193.66 88888.00 2014-10-31 15:51:15.909 304 11296.04 66.82 57193.67 88888.00 2014-10-31 15:51:16.409 304 11296.09 66.83 57193.61 88888.00 2014-10-31 15:51:16.909 304 11296.10 66.82 57193.59 88888.00 2014-10-31 15:51:17.409 304 11296.16 66.83 57193.61 88888.00 2014-10-31 15:51:17.909 304 11296.16 66.84 57193.54 88888.00 2014-10-31 15:51:18.409 304 11296.19 66.80 57193.57 88888.00 2014-10-31 15:51:18.909 304 11296.18 66.79 57193.56 88888.00 2014-10-31 15:51:19.409 304 11296.17 66.74 57193.56 88888.00 2014-10-31 15:51:19.909 304 11296.19 66.76 57193.63 88888.00 2014-10-31 15:51:20.409 304 11296.14 66.74 57193.75 88888.00 2014-10-31 15:51:20.909 304 11296.12 66.69 57193.81 88888.00 2014-10-31 15:51:21.409 304 11296.13 66.66 57193.67 88888.00 2014-10-31 15:51:21.909 304 11296.10 66.67 57193.63 88888.00 2014-10-31 15:51:22.409 304 11296.10 66.64 57193.66 88888.00 2014-10-31 15:51:22.909 304 11296.02 66.63 57193.68 88888.00 2014-10-31 15:51:23.409 304 11295.99 66.62 57193.75 88888.00 2014-10-31 15:51:23.909 304 11295.97 66.60 57193.77 88888.00 2014-10-31 15:51:24.409 304 11295.93 66.61 57193.64 88888.00 2014-10-31 15:51:24.909 304 11295.90 66.61 57193.57 88888.00 2014-10-31 15:51:25.409 304 11295.89 66.59 57193.49 88888.00 2014-10-31 15:51:25.909 304 11295.85 66.56 57193.41 88888.00 2014-10-31 15:51:26.409 304 11295.84 66.54 57193.38 88888.00 2014-10-31 15:51:26.909 304 11295.82 66.48 57193.31 88888.00 2014-10-31 15:51:27.409 304 11295.82 66.39 57193.25 88888.00 2014-10-31 15:51:27.909 304 11295.85 66.35 57193.23 88888.00 2014-10-31 15:51:28.409 304 11295.83 66.36 57193.21 88888.00 2014-10-31 15:51:28.909 304 11295.83 66.35 57193.19 88888.00 2014-10-31 15:51:29.409 304 11295.88 66.33 57193.22 88888.00 2014-10-31 15:51:29.909 304 11295.90 66.28 57193.24 88888.00 2014-10-31 15:51:30.409 304 11295.91 66.27 57193.18 88888.00 2014-10-31 15:51:30.909 304 11295.88 66.23 57193.11 88888.00 2014-10-31 15:51:31.409 304 11295.86 66.21 57193.14 88888.00 2014-10-31 15:51:31.909 304 11295.85 66.21 57193.15 88888.00 2014-10-31 15:51:32.409 304 11295.82 66.20 57193.15 88888.00 2014-10-31 15:51:32.909 304 11295.82 66.21 57193.17 88888.00 2014-10-31 15:51:33.409 304 11295.83 66.25 57193.19 88888.00 2014-10-31 15:51:33.909 304 11295.83 66.23 57193.19 88888.00 2014-10-31 15:51:34.409 304 11295.82 66.23 57193.21 88888.00 2014-10-31 15:51:34.909 304 11295.79 66.22 57193.21 88888.00 2014-10-31 15:51:35.409 304 11295.81 66.23 57193.23 88888.00 2014-10-31 15:51:35.909 304 11295.82 66.27 57193.27 88888.00 2014-10-31 15:51:36.409 304 11295.75 66.26 57193.31 88888.00 2014-10-31 15:51:36.909 304 11295.74 66.22 57193.36 88888.00 2014-10-31 15:51:37.409 304 11295.70 66.20 57193.35 88888.00 2014-10-31 15:51:37.909 304 11295.69 66.20 57193.38 88888.00 2014-10-31 15:51:38.409 304 11295.68 66.14 57193.40 88888.00 2014-10-31 15:51:38.909 304 11295.67 66.05 57193.42 88888.00 2014-10-31 15:51:39.409 304 11295.63 66.05 57193.43 88888.00 2014-10-31 15:51:39.909 304 11295.60 66.06 57193.45 88888.00 2014-10-31 15:51:40.409 304 11295.57 66.06 57193.42 88888.00 2014-10-31 15:51:40.909 304 11295.54 66.06 57193.34 88888.00 2014-10-31 15:51:41.409 304 11295.50 66.06 57193.35 88888.00 2014-10-31 15:51:41.909 304 11295.49 66.05 57193.32 88888.00 2014-10-31 15:51:42.409 304 11295.44 66.05 57193.36 88888.00 2014-10-31 15:51:42.909 304 11295.41 66.05 57193.32 88888.00 2014-10-31 15:51:43.409 304 11295.35 66.05 57193.34 88888.00 2014-10-31 15:51:43.909 304 11295.35 66.01 57193.32 88888.00 2014-10-31 15:51:44.409 304 11295.31 66.05 57193.27 88888.00 2014-10-31 15:51:44.909 304 11295.28 66.03 57193.24 88888.00 2014-10-31 15:51:45.409 304 11295.26 65.98 57193.19 88888.00 2014-10-31 15:51:45.909 304 11295.20 66.01 57193.24 88888.00 2014-10-31 15:51:46.409 304 11295.22 66.01 57193.21 88888.00 2014-10-31 15:51:46.909 304 11295.20 66.01 57193.23 88888.00 2014-10-31 15:51:47.409 304 11295.23 66.03 57193.28 88888.00 2014-10-31 15:51:47.909 304 11295.22 65.95 57193.29 88888.00 2014-10-31 15:51:48.409 304 11295.21 65.91 57193.31 88888.00 2014-10-31 15:51:48.909 304 11295.21 65.92 57193.29 88888.00 2014-10-31 15:51:49.409 304 11295.21 65.96 57193.28 88888.00 2014-10-31 15:51:49.909 304 11295.22 65.98 57193.34 88888.00 2014-10-31 15:51:50.409 304 11295.21 65.94 57193.40 88888.00 2014-10-31 15:51:50.909 304 11295.22 65.96 57193.41 88888.00 2014-10-31 15:51:51.409 304 11295.24 65.95 57193.41 88888.00 2014-10-31 15:51:51.909 304 11295.23 65.92 57193.49 88888.00 2014-10-31 15:51:52.409 304 11295.22 65.86 57193.54 88888.00 2014-10-31 15:51:52.909 304 11295.24 65.85 57193.53 88888.00 2014-10-31 15:51:53.409 304 11295.29 65.86 57193.55 88888.00 2014-10-31 15:51:53.909 304 11295.31 65.88 57193.55 88888.00 2014-10-31 15:51:54.409 304 11295.35 65.91 57193.53 88888.00 2014-10-31 15:51:54.909 304 11295.34 65.89 57193.56 88888.00 2014-10-31 15:51:55.409 304 11295.36 65.89 57193.66 88888.00 2014-10-31 15:51:55.909 304 11295.46 65.92 57193.70 88888.00 2014-10-31 15:51:56.409 304 11295.48 65.92 57193.69 88888.00 2014-10-31 15:51:56.909 304 11295.49 65.93 57193.72 88888.00 2014-10-31 15:51:57.409 304 11295.51 65.99 57193.74 88888.00 2014-10-31 15:51:57.909 304 11295.51 65.99 57193.81 88888.00 2014-10-31 15:51:58.409 304 11295.49 66.00 57193.85 88888.00 2014-10-31 15:51:58.909 304 11295.43 66.06 57193.81 88888.00 2014-10-31 15:51:59.409 304 11295.40 66.13 57193.88 88888.00 2014-10-31 15:51:59.909 304 11295.41 66.20 57193.95 88888.00 2014-10-31 15:52:00.409 304 11295.37 66.15 57194.00 88888.00 2014-10-31 15:52:00.909 304 11295.29 66.13 57194.02 88888.00 2014-10-31 15:52:01.409 304 11295.19 66.14 57194.04 88888.00 2014-10-31 15:52:01.909 304 11295.09 66.14 57193.98 88888.00 2014-10-31 15:52:02.409 304 11295.08 66.16 57194.01 88888.00 2014-10-31 15:52:02.909 304 11294.99 66.14 57194.06 88888.00 2014-10-31 15:52:03.409 304 11294.86 66.11 57194.04 88888.00 2014-10-31 15:52:03.909 304 11294.78 66.11 57194.07 88888.00 2014-10-31 15:52:04.409 304 11294.75 66.08 57194.06 88888.00 2014-10-31 15:52:04.909 304 11294.72 66.08 57194.02 88888.00 2014-10-31 15:52:05.409 304 11294.65 66.02 57194.05 88888.00 2014-10-31 15:52:05.909 304 11294.64 66.02 57194.02 88888.00 2014-10-31 15:52:06.409 304 11294.63 65.99 57194.01 88888.00 2014-10-31 15:52:06.909 304 11294.66 65.95 57194.04 88888.00 2014-10-31 15:52:07.409 304 11294.67 65.95 57194.09 88888.00 2014-10-31 15:52:07.909 304 11294.68 65.93 57194.08 88888.00 2014-10-31 15:52:08.409 304 11294.75 65.92 57194.19 88888.00 2014-10-31 15:52:08.909 304 11294.79 65.89 57194.22 88888.00 2014-10-31 15:52:09.409 304 11294.85 65.85 57194.25 88888.00 2014-10-31 15:52:09.909 304 11294.92 65.80 57194.30 88888.00 2014-10-31 15:52:10.409 304 11294.99 65.78 57194.34 88888.00 2014-10-31 15:52:10.909 304 11295.05 65.78 57194.30 88888.00 2014-10-31 15:52:11.409 304 11295.10 65.78 57194.19 88888.00 2014-10-31 15:52:11.909 304 11295.15 65.75 57194.18 88888.00 2014-10-31 15:52:12.409 304 11295.17 65.73 57194.17 88888.00 2014-10-31 15:52:12.909 304 11295.23 65.75 57194.17 88888.00 2014-10-31 15:52:13.409 304 11295.35 65.77 57194.17 88888.00 2014-10-31 15:52:13.909 304 11295.35 65.75 57194.19 88888.00 2014-10-31 15:52:14.409 304 11295.35 65.77 57194.20 88888.00 2014-10-31 15:52:14.909 304 11295.36 65.73 57194.17 88888.00 2014-10-31 15:52:15.409 304 11295.37 65.72 57194.17 88888.00 2014-10-31 15:52:15.909 304 11295.35 65.74 57194.25 88888.00 2014-10-31 15:52:16.409 304 11295.33 65.74 57194.24 88888.00 2014-10-31 15:52:16.909 304 11295.27 65.75 57194.20 88888.00 2014-10-31 15:52:17.409 304 11295.19 65.77 57194.20 88888.00 2014-10-31 15:52:17.909 304 11295.12 65.79 57194.19 88888.00 2014-10-31 15:52:18.409 304 11295.10 65.82 57194.15 88888.00 2014-10-31 15:52:18.909 304 11295.03 65.86 57194.15 88888.00 2014-10-31 15:52:19.409 304 11294.91 65.87 57194.20 88888.00 2014-10-31 15:52:19.909 304 11294.82 65.91 57194.27 88888.00 2014-10-31 15:52:20.409 304 11294.74 65.94 57194.26 88888.00 2014-10-31 15:52:20.909 304 11294.72 65.91 57194.15 88888.00 2014-10-31 15:52:21.409 304 11294.65 65.91 57194.14 88888.00 2014-10-31 15:52:21.909 304 11294.60 65.93 57194.11 88888.00 2014-10-31 15:52:22.409 304 11294.53 65.88 57194.11 88888.00 2014-10-31 15:52:22.909 304 11294.46 65.86 57194.06 88888.00 2014-10-31 15:52:23.409 304 11294.44 65.84 57194.00 88888.00 2014-10-31 15:52:23.909 304 11294.37 65.84 57193.95 88888.00 2014-10-31 15:52:24.409 304 11294.32 65.82 57193.92 88888.00 2014-10-31 15:52:24.909 304 11294.35 65.78 57193.93 88888.00 2014-10-31 15:52:25.409 304 11294.35 65.75 57193.86 88888.00 2014-10-31 15:52:25.909 304 11294.38 65.72 57193.89 88888.00 2014-10-31 15:52:26.409 304 11294.36 65.73 57193.81 88888.00 2014-10-31 15:52:26.909 304 11294.33 65.71 57193.82 88888.00 2014-10-31 15:52:27.409 304 11294.42 65.67 57193.82 88888.00 2014-10-31 15:52:27.909 304 11294.50 65.65 57193.80 88888.00 2014-10-31 15:52:28.409 304 11294.54 65.68 57193.80 88888.00 2014-10-31 15:52:28.909 304 11294.57 65.67 57193.82 88888.00 2014-10-31 15:52:29.409 304 11294.58 65.66 57193.83 88888.00 2014-10-31 15:52:29.909 304 11294.59 65.64 57193.94 88888.00 2014-10-31 15:52:30.409 304 11294.68 65.61 57193.93 88888.00 2014-10-31 15:52:30.909 304 11294.66 65.61 57193.99 88888.00 2014-10-31 15:52:31.409 304 11294.63 65.60 57194.06 88888.00 2014-10-31 15:52:31.909 304 11294.65 65.58 57194.00 88888.00 2014-10-31 15:52:32.409 304 11294.66 65.59 57194.02 88888.00 2014-10-31 15:52:32.909 304 11294.67 65.59 57194.12 88888.00 2014-10-31 15:52:33.409 304 11294.67 65.55 57194.11 88888.00 2014-10-31 15:52:33.909 304 11294.61 65.58 57194.11 88888.00 2014-10-31 15:52:34.409 304 11294.59 65.59 57194.07 88888.00 2014-10-31 15:52:34.909 304 11294.56 65.59 57193.99 88888.00 2014-10-31 15:52:35.409 304 11294.57 65.59 57193.94 88888.00 2014-10-31 15:52:35.909 304 11294.56 65.61 57194.00 88888.00 2014-10-31 15:52:36.409 304 11294.52 65.60 57193.95 88888.00 2014-10-31 15:52:36.909 304 11294.54 65.60 57193.86 88888.00 2014-10-31 15:52:37.409 304 11294.58 65.64 57193.86 88888.00 2014-10-31 15:52:37.909 304 11294.58 65.64 57193.81 88888.00 2014-10-31 15:52:38.409 304 11294.57 65.60 57193.81 88888.00 2014-10-31 15:52:38.909 304 11294.56 65.60 57193.86 88888.00 2014-10-31 15:52:39.409 304 11294.53 65.62 57193.82 88888.00 2014-10-31 15:52:39.909 304 11294.58 65.62 57193.79 88888.00 2014-10-31 15:52:40.409 304 11294.58 65.64 57193.77 88888.00 2014-10-31 15:52:40.909 304 11294.52 65.62 57193.81 88888.00 2014-10-31 15:52:41.409 304 11294.50 65.65 57193.83 88888.00 2014-10-31 15:52:41.909 304 11294.51 65.69 57193.92 88888.00 2014-10-31 15:52:42.409 304 11294.45 65.66 57193.91 88888.00 2014-10-31 15:52:42.909 304 11294.40 65.64 57193.91 88888.00 2014-10-31 15:52:43.409 304 11294.39 65.61 57193.92 88888.00 2014-10-31 15:52:43.909 304 11294.33 65.57 57194.00 88888.00 2014-10-31 15:52:44.409 304 11294.25 65.60 57194.04 88888.00 2014-10-31 15:52:44.909 304 11294.16 65.62 57194.12 88888.00 2014-10-31 15:52:45.409 304 11294.08 65.64 57194.14 88888.00 2014-10-31 15:52:45.909 304 11294.04 65.61 57194.17 88888.00 2014-10-31 15:52:46.409 304 11294.04 65.65 57194.27 88888.00 2014-10-31 15:52:46.909 304 11293.95 65.65 57194.27 88888.00 2014-10-31 15:52:47.409 304 11293.83 65.69 57194.28 88888.00 2014-10-31 15:52:47.909 304 11293.80 65.67 57194.34 88888.00 2014-10-31 15:52:48.409 304 11293.71 65.68 57194.38 88888.00 2014-10-31 15:52:48.909 304 11293.73 65.74 57194.37 88888.00 2014-10-31 15:52:49.409 304 11293.73 65.73 57194.37 88888.00 2014-10-31 15:52:49.909 304 11293.71 65.69 57194.37 88888.00 2014-10-31 15:52:50.409 304 11293.67 65.68 57194.36 88888.00 2014-10-31 15:52:50.909 304 11293.68 65.71 57194.34 88888.00 2014-10-31 15:52:51.409 304 11293.70 65.73 57194.30 88888.00 2014-10-31 15:52:51.909 304 11293.76 65.73 57194.27 88888.00 2014-10-31 15:52:52.409 304 11293.82 65.72 57194.27 88888.00 2014-10-31 15:52:52.909 304 11293.85 65.74 57194.26 88888.00 2014-10-31 15:52:53.409 304 11293.90 65.75 57194.34 88888.00 2014-10-31 15:52:53.909 304 11293.98 65.72 57194.34 88888.00 2014-10-31 15:52:54.409 304 11294.04 65.68 57194.38 88888.00 2014-10-31 15:52:54.909 304 11294.07 65.69 57194.41 88888.00 2014-10-31 15:52:55.409 304 11294.14 65.71 57194.37 88888.00 2014-10-31 15:52:55.909 304 11294.19 65.72 57194.39 88888.00 2014-10-31 15:52:56.409 304 11294.22 65.73 57194.37 88888.00 2014-10-31 15:52:56.909 304 11294.17 65.78 57194.38 88888.00 2014-10-31 15:52:57.409 304 11294.19 65.78 57194.38 88888.00 2014-10-31 15:52:57.909 304 11294.21 65.79 57194.38 88888.00 2014-10-31 15:52:58.409 304 11294.17 65.78 57194.34 88888.00 2014-10-31 15:52:58.909 304 11294.17 65.79 57194.28 88888.00 2014-10-31 15:52:59.409 304 11294.24 65.80 57194.31 88888.00 2014-10-31 15:52:59.909 304 11294.28 65.80 57194.36 88888.00 2014-10-31 15:53:00.409 304 11294.19 65.74 57194.43 88888.00 2014-10-31 15:53:00.909 304 11294.17 65.75 57194.43 88888.00 2014-10-31 15:53:01.409 304 11294.22 65.77 57194.34 88888.00 2014-10-31 15:53:01.909 304 11294.16 65.77 57194.30 88888.00 2014-10-31 15:53:02.409 304 11294.14 65.71 57194.30 88888.00 2014-10-31 15:53:02.909 304 11294.16 65.72 57194.25 88888.00 2014-10-31 15:53:03.409 304 11294.18 65.74 57194.19 88888.00 2014-10-31 15:53:03.909 304 11294.22 65.74 57194.22 88888.00 2014-10-31 15:53:04.409 304 11294.21 65.75 57194.19 88888.00 2014-10-31 15:53:04.909 304 11294.23 65.72 57194.26 88888.00 2014-10-31 15:53:05.409 304 11294.22 65.69 57194.26 88888.00 2014-10-31 15:53:05.909 304 11294.24 65.69 57194.30 88888.00 2014-10-31 15:53:06.409 304 11294.22 65.67 57194.28 88888.00 2014-10-31 15:53:06.909 304 11294.21 65.62 57194.27 88888.00 2014-10-31 15:53:07.409 304 11294.26 65.66 57194.27 88888.00 2014-10-31 15:53:07.909 304 11294.30 65.66 57194.22 88888.00 2014-10-31 15:53:08.409 304 11294.30 65.68 57194.30 88888.00 2014-10-31 15:53:08.909 304 11294.22 65.71 57194.32 88888.00 2014-10-31 15:53:09.409 304 11294.23 65.73 57194.36 88888.00 2014-10-31 15:53:09.909 304 11294.22 65.73 57194.38 88888.00 2014-10-31 15:53:10.409 304 11294.17 65.75 57194.38 88888.00 2014-10-31 15:53:10.909 304 11294.17 65.74 57194.43 88888.00 2014-10-31 15:53:11.409 304 11294.15 65.71 57194.38 88888.00 2014-10-31 15:53:11.909 304 11294.18 65.67 57194.40 88888.00 2014-10-31 15:53:12.409 304 11294.14 65.67 57194.40 88888.00 2014-10-31 15:53:12.909 304 11294.10 65.72 57194.46 88888.00 2014-10-31 15:53:13.409 304 11294.07 65.72 57194.45 88888.00 2014-10-31 15:53:13.909 304 11294.05 65.75 57194.49 88888.00 2014-10-31 15:53:14.409 304 11294.01 65.80 57194.58 88888.00 2014-10-31 15:53:14.909 304 11294.02 65.80 57194.57 88888.00 2014-10-31 15:53:15.409 304 11294.00 65.78 57194.58 88888.00 2014-10-31 15:53:15.909 304 11293.95 65.77 57194.60 88888.00 2014-10-31 15:53:16.409 304 11293.92 65.78 57194.65 88888.00 2014-10-31 15:53:16.909 304 11293.88 65.78 57194.66 88888.00 2014-10-31 15:53:17.409 304 11293.87 65.78 57194.64 88888.00 2014-10-31 15:53:17.909 304 11293.85 65.80 57194.65 88888.00 2014-10-31 15:53:18.409 304 11293.92 65.79 57194.66 88888.00 2014-10-31 15:53:18.909 304 11293.97 65.78 57194.66 88888.00 2014-10-31 15:53:19.409 304 11293.97 65.79 57194.65 88888.00 2014-10-31 15:53:19.909 304 11294.04 65.79 57194.70 88888.00 2014-10-31 15:53:20.409 304 11294.07 65.80 57194.70 88888.00 2014-10-31 15:53:20.909 304 11294.09 65.82 57194.75 88888.00 2014-10-31 15:53:21.409 304 11294.18 65.77 57194.66 88888.00 2014-10-31 15:53:21.909 304 11294.26 65.77 57194.63 88888.00 2014-10-31 15:53:22.409 304 11294.35 65.77 57194.68 88888.00 2014-10-31 15:53:22.909 304 11294.37 65.80 57194.69 88888.00 2014-10-31 15:53:23.409 304 11294.40 65.77 57194.68 88888.00 2014-10-31 15:53:23.909 304 11294.40 65.82 57194.72 88888.00 2014-10-31 15:53:24.409 304 11294.49 65.79 57194.64 88888.00 2014-10-31 15:53:24.909 304 11294.56 65.79 57194.56 88888.00 2014-10-31 15:53:25.409 304 11294.53 65.77 57194.53 88888.00 2014-10-31 15:53:25.909 304 11294.47 65.71 57194.40 88888.00 2014-10-31 15:53:26.409 304 11294.50 65.66 57194.38 88888.00 2014-10-31 15:53:26.909 304 11294.52 65.64 57194.32 88888.00 2014-10-31 15:53:27.409 304 11294.45 65.59 57194.22 88888.00 2014-10-31 15:53:27.909 304 11294.43 65.54 57194.11 88888.00 2014-10-31 15:53:28.409 304 11294.42 65.55 57194.09 88888.00 2014-10-31 15:53:28.909 304 11294.40 65.54 57194.07 88888.00 2014-10-31 15:53:29.409 304 11294.40 65.55 57194.01 88888.00 2014-10-31 15:53:29.909 304 11294.40 65.58 57194.02 88888.00 2014-10-31 15:53:30.409 304 11294.40 65.58 57193.95 88888.00 2014-10-31 15:53:30.909 304 11294.38 65.59 57193.92 88888.00 2014-10-31 15:53:31.409 304 11294.38 65.64 57193.95 88888.00 2014-10-31 15:53:31.909 304 11294.44 65.71 57194.11 88888.00 2014-10-31 15:53:32.409 304 11294.44 65.71 57194.12 88888.00 2014-10-31 15:53:32.909 304 11294.44 65.71 57194.09 88888.00 2014-10-31 15:53:33.409 304 11294.43 65.77 57194.17 88888.00 2014-10-31 15:53:33.909 304 11294.43 65.75 57194.19 88888.00 2014-10-31 15:53:34.409 304 11294.51 65.78 57194.20 88888.00 2014-10-31 15:53:34.909 304 11294.58 65.80 57194.21 88888.00 2014-10-31 15:53:35.409 304 11294.60 65.87 57194.26 88888.00 2014-10-31 15:53:35.909 304 11294.64 65.94 57194.26 88888.00 2014-10-31 15:53:36.409 304 11294.65 65.99 57194.25 88888.00 2014-10-31 15:53:36.909 304 11294.64 66.00 57194.21 88888.00 2014-10-31 15:53:37.409 304 11294.71 65.94 57194.17 88888.00 2014-10-31 15:53:37.909 304 11294.81 65.91 57194.14 88888.00 2014-10-31 15:53:38.409 304 11294.82 65.93 57194.19 88888.00 2014-10-31 15:53:38.909 304 11294.89 65.96 57194.17 88888.00 2014-10-31 15:53:39.409 304 11294.94 65.95 57194.14 88888.00 2014-10-31 15:53:39.909 304 11294.98 65.93 57194.15 88888.00 2014-10-31 15:53:40.409 304 11294.96 65.96 57194.15 88888.00 2014-10-31 15:53:40.909 304 11294.95 65.95 57194.15 88888.00 2014-10-31 15:53:41.409 304 11294.95 65.96 57194.14 88888.00 2014-10-31 15:53:41.909 304 11294.94 65.95 57194.13 88888.00 2014-10-31 15:53:42.409 304 11294.94 65.92 57194.13 88888.00 2014-10-31 15:53:42.909 304 11294.89 65.92 57194.08 88888.00 2014-10-31 15:53:43.409 304 11294.80 65.92 57194.05 88888.00 2014-10-31 15:53:43.909 304 11294.79 65.91 57193.93 88888.00 2014-10-31 15:53:44.409 304 11294.79 65.89 57193.92 88888.00 2014-10-31 15:53:44.909 304 11294.77 65.88 57193.92 88888.00 2014-10-31 15:53:45.409 304 11294.70 65.82 57193.86 88888.00 2014-10-31 15:53:45.909 304 11294.70 65.85 57193.88 88888.00 2014-10-31 15:53:46.409 304 11294.68 65.81 57193.87 88888.00 2014-10-31 15:53:46.909 304 11294.70 65.74 57193.83 88888.00 2014-10-31 15:53:47.409 304 11294.67 65.75 57193.82 88888.00 2014-10-31 15:53:47.909 304 11294.65 65.78 57193.83 88888.00 2014-10-31 15:53:48.409 304 11294.71 65.78 57193.82 88888.00 2014-10-31 15:53:48.909 304 11294.77 65.78 57193.81 88888.00 2014-10-31 15:53:49.409 304 11294.75 65.78 57193.80 88888.00 2014-10-31 15:53:49.909 304 11294.79 65.80 57193.81 88888.00 2014-10-31 15:53:50.409 304 11294.87 65.84 57193.74 88888.00 2014-10-31 15:53:50.909 304 11294.96 65.91 57193.72 88888.00 2014-10-31 15:53:51.409 304 11295.02 65.96 57193.72 88888.00 2014-10-31 15:53:51.909 304 11295.07 65.94 57193.70 88888.00 2014-10-31 15:53:52.409 304 11295.13 65.92 57193.67 88888.00 2014-10-31 15:53:52.909 304 11295.17 65.91 57193.67 88888.00 2014-10-31 15:53:53.409 304 11295.27 65.89 57193.63 88888.00 2014-10-31 15:53:53.909 304 11295.39 65.91 57193.64 88888.00 2014-10-31 15:53:54.409 304 11295.44 65.89 57193.60 88888.00 2014-10-31 15:53:54.909 304 11295.49 65.88 57193.53 88888.00 2014-10-31 15:53:55.409 304 11295.48 65.92 57193.48 88888.00 2014-10-31 15:53:55.909 304 11295.51 65.95 57193.49 88888.00 2014-10-31 15:53:56.409 304 11295.47 65.94 57193.47 88888.00 2014-10-31 15:53:56.909 304 11295.48 65.96 57193.44 88888.00 2014-10-31 15:53:57.409 304 11295.49 65.92 57193.42 88888.00 2014-10-31 15:53:57.909 304 11295.49 65.95 57193.38 88888.00 2014-10-31 15:53:58.409 304 11295.47 66.00 57193.47 88888.00 2014-10-31 15:53:58.909 304 11295.44 66.02 57193.50 88888.00 2014-10-31 15:53:59.409 304 11295.42 66.00 57193.49 88888.00 2014-10-31 15:53:59.909 304 11295.35 66.02 57193.51 88888.00 2014-10-31 15:54:00.409 304 11295.35 66.08 57193.60 88888.00 2014-10-31 15:54:00.909 304 11295.35 66.07 57193.72 88888.00 2014-10-31 15:54:01.409 304 11295.30 66.14 57193.75 88888.00 2014-10-31 15:54:01.909 304 11295.24 66.22 57193.80 88888.00 2014-10-31 15:54:02.409 304 11295.23 66.25 57193.79 88888.00 2014-10-31 15:54:02.909 304 11295.23 66.25 57193.74 88888.00 2014-10-31 15:54:03.409 304 11295.23 66.30 57193.81 88888.00 2014-10-31 15:54:03.909 304 11295.24 66.35 57193.88 88888.00 2014-10-31 15:54:04.409 304 11295.19 66.33 57193.86 88888.00 2014-10-31 15:54:04.909 304 11295.16 66.32 57193.85 88888.00 2014-10-31 15:54:05.409 304 11295.21 66.37 57193.92 88888.00 2014-10-31 15:54:05.909 304 11295.19 66.36 57193.92 88888.00 2014-10-31 15:54:06.409 304 11295.17 66.34 57193.89 88888.00 2014-10-31 15:54:06.909 304 11295.16 66.32 57193.93 88888.00 2014-10-31 15:54:07.409 304 11295.19 66.32 57193.86 88888.00 2014-10-31 15:54:07.909 304 11295.19 66.30 57193.88 88888.00 2014-10-31 15:54:08.409 304 11295.23 66.32 57193.93 88888.00 2014-10-31 15:54:08.909 304 11295.20 66.32 57193.99 88888.00 2014-10-31 15:54:09.409 304 11295.20 66.32 57194.01 88888.00 2014-10-31 15:54:09.909 304 11295.23 66.32 57194.11 88888.00 2014-10-31 15:54:10.409 304 11295.24 66.30 57194.12 88888.00 2014-10-31 15:54:10.909 304 11295.26 66.36 57194.04 88888.00 2014-10-31 15:54:11.409 304 11295.28 66.34 57194.00 88888.00 2014-10-31 15:54:11.909 304 11295.27 66.39 57194.02 88888.00 2014-10-31 15:54:12.409 304 11295.27 66.40 57194.05 88888.00 2014-10-31 15:54:12.909 304 11295.20 66.37 57194.05 88888.00 2014-10-31 15:54:13.409 304 11295.19 66.36 57194.05 88888.00 2014-10-31 15:54:13.909 304 11295.24 66.45 57194.07 88888.00 2014-10-31 15:54:14.409 304 11295.30 66.46 57194.00 88888.00 2014-10-31 15:54:14.909 304 11295.31 66.43 57193.99 88888.00 2014-10-31 15:54:15.409 304 11295.30 66.40 57193.99 88888.00 2014-10-31 15:54:15.909 304 11295.31 66.34 57193.92 88888.00 2014-10-31 15:54:16.409 304 11295.35 66.34 57193.93 88888.00 2014-10-31 15:54:16.909 304 11295.35 66.36 57193.86 88888.00 2014-10-31 15:54:17.409 304 11295.33 66.37 57193.86 88888.00 2014-10-31 15:54:17.909 304 11295.31 66.34 57193.86 88888.00 2014-10-31 15:54:18.409 304 11295.28 66.32 57193.87 88888.00 2014-10-31 15:54:18.909 304 11295.27 66.35 57193.94 88888.00 2014-10-31 15:54:19.409 304 11295.33 66.33 57193.96 88888.00 2014-10-31 15:54:19.909 304 11295.31 66.29 57193.94 88888.00 2014-10-31 15:54:20.409 304 11295.34 66.35 57193.95 88888.00 2014-10-31 15:54:20.909 304 11295.35 66.35 57194.02 88888.00 2014-10-31 15:54:21.409 304 11295.31 66.33 57194.01 88888.00 2014-10-31 15:54:21.909 304 11295.33 66.33 57193.96 88888.00 2014-10-31 15:54:22.409 304 11295.34 66.33 57193.99 88888.00 2014-10-31 15:54:22.909 304 11295.33 66.30 57193.93 88888.00 2014-10-31 15:54:23.409 304 11295.34 66.27 57193.88 88888.00 2014-10-31 15:54:23.909 304 11295.36 66.29 57193.91 88888.00 2014-10-31 15:54:24.409 304 11295.41 66.29 57193.87 88888.00 2014-10-31 15:54:24.909 304 11295.40 66.25 57193.79 88888.00 2014-10-31 15:54:25.409 304 11295.39 66.19 57193.72 88888.00 2014-10-31 15:54:25.909 304 11295.39 66.16 57193.66 88888.00 2014-10-31 15:54:26.409 304 11295.43 66.16 57193.49 88888.00 2014-10-31 15:54:26.909 304 11295.43 66.14 57193.35 88888.00 2014-10-31 15:54:27.409 304 11295.46 66.11 57193.29 88888.00 2014-10-31 15:54:27.909 304 11295.51 66.05 57193.24 88888.00 2014-10-31 15:54:28.409 304 11295.48 66.02 57193.19 88888.00 2014-10-31 15:54:28.909 304 11295.49 65.98 57193.11 88888.00 2014-10-31 15:54:29.409 304 11295.50 65.99 57193.10 88888.00 2014-10-31 15:54:29.909 304 11295.54 65.99 57192.95 88888.00 2014-10-31 15:54:30.410 304 11295.50 65.99 57192.92 88888.00 2014-10-31 15:54:30.910 304 11295.48 66.02 57193.00 88888.00 2014-10-31 15:54:31.410 304 11295.46 66.06 57193.09 88888.00 2014-10-31 15:54:31.910 304 11295.43 66.03 57193.10 88888.00 2014-10-31 15:54:32.410 304 11295.43 66.02 57193.11 88888.00 2014-10-31 15:54:32.910 304 11295.40 66.05 57193.10 88888.00 2014-10-31 15:54:33.410 304 11295.36 66.08 57193.09 88888.00 2014-10-31 15:54:33.910 304 11295.34 66.12 57193.12 88888.00 2014-10-31 15:54:34.410 304 11295.34 66.15 57193.09 88888.00 2014-10-31 15:54:34.910 304 11295.34 66.18 57193.02 88888.00 2014-10-31 15:54:35.410 304 11295.30 66.16 57192.99 88888.00 2014-10-31 15:54:35.910 304 11295.31 66.16 57193.02 88888.00 2014-10-31 15:54:36.410 304 11295.31 66.13 57193.04 88888.00 2014-10-31 15:54:36.910 304 11295.31 66.13 57193.06 88888.00 2014-10-31 15:54:37.410 304 11295.34 66.11 57193.02 88888.00 2014-10-31 15:54:37.910 304 11295.36 66.12 57192.98 88888.00 2014-10-31 15:54:38.410 304 11295.37 66.13 57192.98 88888.00 2014-10-31 15:54:38.910 304 11295.43 66.16 57192.91 88888.00 2014-10-31 15:54:39.410 304 11295.44 66.11 57192.86 88888.00 2014-10-31 15:54:39.910 304 11295.46 66.09 57192.79 88888.00 2014-10-31 15:54:40.410 304 11295.53 66.08 57192.78 88888.00 2014-10-31 15:54:40.910 304 11295.54 66.06 57192.79 88888.00 2014-10-31 15:54:41.410 304 11295.56 66.02 57192.76 88888.00 2014-10-31 15:54:41.910 304 11295.56 66.03 57192.73 88888.00 2014-10-31 15:54:42.410 304 11295.53 66.03 57192.70 88888.00 2014-10-31 15:54:42.910 304 11295.54 65.99 57192.66 88888.00 2014-10-31 15:54:43.410 304 11295.55 65.99 57192.65 88888.00 2014-10-31 15:54:43.910 304 11295.53 65.95 57192.59 88888.00 2014-10-31 15:54:44.410 304 11295.56 65.96 57192.50 88888.00 2014-10-31 15:54:44.910 304 11295.57 65.96 57192.44 88888.00 2014-10-31 15:54:45.410 304 11295.58 65.93 57192.40 88888.00 2014-10-31 15:54:45.910 304 11295.58 65.86 57192.38 88888.00 2014-10-31 15:54:46.410 304 11295.61 65.85 57192.32 88888.00 2014-10-31 15:54:46.910 304 11295.63 65.84 57192.27 88888.00 2014-10-31 15:54:47.410 304 11295.62 65.85 57192.27 88888.00 2014-10-31 15:54:47.910 304 11295.63 65.82 57192.10 88888.00 2014-10-31 15:54:48.410 304 11295.63 65.80 57191.97 88888.00 2014-10-31 15:54:48.910 304 11295.64 65.78 57191.92 88888.00 2014-10-31 15:54:49.410 304 11295.64 65.78 57191.90 88888.00 2014-10-31 15:54:49.910 304 11295.63 65.80 57191.99 88888.00 2014-10-31 15:54:50.410 304 11295.60 65.79 57191.99 88888.00 2014-10-31 15:54:50.910 304 11295.61 65.77 57191.88 88888.00 2014-10-31 15:54:51.410 304 11295.63 65.77 57191.87 88888.00 2014-10-31 15:54:51.910 304 11295.57 65.73 57191.86 88888.00 2014-10-31 15:54:52.410 304 11295.51 65.69 57191.84 88888.00 2014-10-31 15:54:52.910 304 11295.49 65.74 57191.90 88888.00 2014-10-31 15:54:53.410 304 11295.49 65.77 57191.95 88888.00 2014-10-31 15:54:53.910 304 11295.48 65.74 57191.94 88888.00 2014-10-31 15:54:54.410 304 11295.49 65.75 57191.92 88888.00 2014-10-31 15:54:54.910 304 11295.55 65.79 57191.97 88888.00 2014-10-31 15:54:55.410 304 11295.60 65.85 57191.99 88888.00 2014-10-31 15:54:55.910 304 11295.60 65.86 57192.06 88888.00 2014-10-31 15:54:56.410 304 11295.60 65.89 57192.10 88888.00 2014-10-31 15:54:56.910 304 11295.65 65.94 57192.07 88888.00 2014-10-31 15:54:57.410 304 11295.69 66.00 57192.07 88888.00 2014-10-31 15:54:57.910 304 11295.71 66.03 57192.12 88888.00 2014-10-31 15:54:58.410 304 11295.76 66.08 57192.14 88888.00 2014-10-31 15:54:58.910 304 11295.82 66.14 57192.07 88888.00 2014-10-31 15:54:59.410 304 11295.90 66.19 57192.03 88888.00 2014-10-31 15:54:59.910 304 11295.92 66.21 57192.07 88888.00 2014-10-31 15:55:00.410 304 11295.92 66.21 57192.09 88888.00 2014-10-31 15:55:00.910 304 11295.96 66.21 57192.08 88888.00 2014-10-31 15:55:01.410 304 11295.99 66.23 57192.03 88888.00 2014-10-31 15:55:01.910 304 11296.05 66.26 57192.01 88888.00 2014-10-31 15:55:02.410 304 11296.04 66.27 57192.01 88888.00 2014-10-31 15:55:02.910 304 11296.02 66.28 57191.92 88888.00 2014-10-31 15:55:03.410 304 11296.04 66.30 57191.78 88888.00 2014-10-31 15:55:03.910 304 11296.04 66.28 57191.75 88888.00 2014-10-31 15:55:04.410 304 11296.02 66.28 57191.67 88888.00 2014-10-31 15:55:04.910 304 11296.03 66.27 57191.63 88888.00 2014-10-31 15:55:05.410 304 11296.03 66.26 57191.61 88888.00 2014-10-31 15:55:05.910 304 11296.02 66.21 57191.58 88888.00 2014-10-31 15:55:06.410 304 11296.04 66.16 57191.54 88888.00 2014-10-31 15:55:06.910 304 11296.09 66.14 57191.44 88888.00 2014-10-31 15:55:07.410 304 11296.02 66.08 57191.44 88888.00 2014-10-31 15:55:07.910 304 11295.97 66.06 57191.45 88888.00 2014-10-31 15:55:08.410 304 11295.96 66.03 57191.50 88888.00 2014-10-31 15:55:08.910 304 11295.96 66.00 57191.50 88888.00 2014-10-31 15:55:09.410 304 11295.96 65.96 57191.55 88888.00 2014-10-31 15:55:09.910 304 11295.95 66.01 57191.61 88888.00 2014-10-31 15:55:10.410 304 11295.95 66.06 57191.63 88888.00 2014-10-31 15:55:10.910 304 11295.93 66.02 57191.74 88888.00 2014-10-31 15:55:11.410 304 11295.92 66.01 57191.77 88888.00 2014-10-31 15:55:11.910 304 11295.91 66.01 57191.84 88888.00 2014-10-31 15:55:12.410 304 11295.91 66.03 57191.94 88888.00 2014-10-31 15:55:12.910 304 11295.96 66.03 57191.90 88888.00 2014-10-31 15:55:13.410 304 11296.00 65.99 57191.87 88888.00 2014-10-31 15:55:13.910 304 11296.00 65.95 57191.86 88888.00 2014-10-31 15:55:14.410 304 11296.00 65.96 57191.88 88888.00 2014-10-31 15:55:14.910 304 11296.05 65.95 57191.87 88888.00 2014-10-31 15:55:15.410 304 11296.11 65.98 57191.88 88888.00 2014-10-31 15:55:15.910 304 11296.12 65.98 57191.80 88888.00 2014-10-31 15:55:16.410 304 11296.19 65.96 57191.78 88888.00 2014-10-31 15:55:16.910 304 11296.21 65.93 57191.71 88888.00 2014-10-31 15:55:17.410 304 11296.23 65.91 57191.64 88888.00 2014-10-31 15:55:17.910 304 11296.26 65.88 57191.62 88888.00 2014-10-31 15:55:18.410 304 11296.27 65.84 57191.55 88888.00 2014-10-31 15:55:18.910 304 11296.31 65.80 57191.52 88888.00 2014-10-31 15:55:19.410 304 11296.34 65.77 57191.43 88888.00 2014-10-31 15:55:19.910 304 11296.40 65.72 57191.43 88888.00 2014-10-31 15:55:20.410 304 11296.44 65.69 57191.38 88888.00 2014-10-31 15:55:20.910 304 11296.48 65.69 57191.42 88888.00 2014-10-31 15:55:21.410 304 11296.54 65.67 57191.39 88888.00 2014-10-31 15:55:21.910 304 11296.54 65.66 57191.33 88888.00 2014-10-31 15:55:22.410 304 11296.49 65.61 57191.31 88888.00 2014-10-31 15:55:22.910 304 11296.49 65.55 57191.29 88888.00 2014-10-31 15:55:23.410 304 11296.49 65.54 57191.37 88888.00 2014-10-31 15:55:23.910 304 11296.46 65.57 57191.44 88888.00 2014-10-31 15:55:24.410 304 11296.46 65.60 57191.42 88888.00 2014-10-31 15:55:24.910 304 11296.41 65.55 57191.41 88888.00 2014-10-31 15:55:25.410 304 11296.37 65.53 57191.41 88888.00 2014-10-31 15:55:25.910 304 11296.31 65.53 57191.38 88888.00 2014-10-31 15:55:26.410 304 11296.25 65.53 57191.31 88888.00 2014-10-31 15:55:26.910 304 11296.19 65.53 57191.33 88888.00 2014-10-31 15:55:27.410 304 11296.18 65.58 57191.38 88888.00 2014-10-31 15:55:27.910 304 11296.17 65.57 57191.38 88888.00 2014-10-31 15:55:28.410 304 11296.12 65.55 57191.37 88888.00 2014-10-31 15:55:28.910 304 11296.02 65.55 57191.35 88888.00 2014-10-31 15:55:29.410 304 11296.00 65.55 57191.31 88888.00 2014-10-31 15:55:29.910 304 11296.00 65.58 57191.31 88888.00 2014-10-31 15:55:30.410 304 11296.03 65.57 57191.28 88888.00 2014-10-31 15:55:30.910 304 11296.04 65.57 57191.28 88888.00 2014-10-31 15:55:31.410 304 11296.06 65.58 57191.31 88888.00 2014-10-31 15:55:31.910 304 11296.07 65.58 57191.26 88888.00 2014-10-31 15:55:32.410 304 11296.10 65.58 57191.24 88888.00 2014-10-31 15:55:32.910 304 11296.13 65.54 57191.18 88888.00 2014-10-31 15:55:33.410 304 11296.23 65.57 57191.13 88888.00 2014-10-31 15:55:33.910 304 11296.28 65.57 57191.15 88888.00 2014-10-31 15:55:34.410 304 11296.37 65.58 57191.07 88888.00 2014-10-31 15:55:34.910 304 11296.44 65.55 57190.97 88888.00 2014-10-31 15:55:35.410 304 11296.52 65.54 57190.97 88888.00 2014-10-31 15:55:35.910 304 11296.59 65.57 57190.96 88888.00 2014-10-31 15:55:36.410 304 11296.66 65.55 57190.93 88888.00 2014-10-31 15:55:36.910 304 11296.74 65.57 57190.92 88888.00 2014-10-31 15:55:37.410 304 11296.82 65.54 57190.86 88888.00 2014-10-31 15:55:37.910 304 11296.93 65.50 57190.80 88888.00 2014-10-31 15:55:38.410 304 11297.00 65.48 57190.71 88888.00 2014-10-31 15:55:38.910 304 11297.07 65.44 57190.60 88888.00 2014-10-31 15:55:39.410 304 11297.16 65.43 57190.51 88888.00 2014-10-31 15:55:39.910 304 11297.23 65.40 57190.49 88888.00 2014-10-31 15:55:40.410 304 11297.29 65.41 57190.51 88888.00 2014-10-31 15:55:40.910 304 11297.35 65.37 57190.43 88888.00 2014-10-31 15:55:41.410 304 11297.41 65.35 57190.34 88888.00 2014-10-31 15:55:41.910 304 11297.44 65.35 57190.32 88888.00 2014-10-31 15:55:42.410 304 11297.46 65.38 57190.30 88888.00 2014-10-31 15:55:42.910 304 11297.49 65.34 57190.32 88888.00 2014-10-31 15:55:43.410 304 11297.52 65.34 57190.27 88888.00 2014-10-31 15:55:43.910 304 11297.57 65.34 57190.29 88888.00 2014-10-31 15:55:44.410 304 11297.57 65.34 57190.27 88888.00 2014-10-31 15:55:44.910 304 11297.62 65.32 57190.36 88888.00 2014-10-31 15:55:45.410 304 11297.62 65.35 57190.36 88888.00 2014-10-31 15:55:45.910 304 11297.60 65.37 57190.35 88888.00 2014-10-31 15:55:46.410 304 11297.56 65.35 57190.40 88888.00 2014-10-31 15:55:46.910 304 11297.52 65.37 57190.40 88888.00 2014-10-31 15:55:47.410 304 11297.50 65.37 57190.39 88888.00 2014-10-31 15:55:47.910 304 11297.44 65.37 57190.41 88888.00 2014-10-31 15:55:48.410 304 11297.48 65.43 57190.47 88888.00 2014-10-31 15:55:48.910 304 11297.46 65.44 57190.54 88888.00 2014-10-31 15:55:49.410 304 11297.39 65.44 57190.61 88888.00 2014-10-31 15:55:49.910 304 11297.32 65.45 57190.66 88888.00 2014-10-31 15:55:50.410 304 11297.36 65.47 57190.58 88888.00 2014-10-31 15:55:50.910 304 11297.37 65.48 57190.58 88888.00 2014-10-31 15:55:51.410 304 11297.34 65.50 57190.69 88888.00 2014-10-31 15:55:51.910 304 11297.29 65.53 57190.69 88888.00 2014-10-31 15:55:52.410 304 11297.29 65.59 57190.64 88888.00 2014-10-31 15:55:52.910 304 11297.27 65.57 57190.65 88888.00 2014-10-31 15:55:53.410 304 11297.23 65.59 57190.66 88888.00 2014-10-31 15:55:53.910 304 11297.28 65.60 57190.64 88888.00 2014-10-31 15:55:54.410 304 11297.28 65.61 57190.62 88888.00 2014-10-31 15:55:54.910 304 11297.28 65.62 57190.61 88888.00 2014-10-31 15:55:55.410 304 11297.29 65.62 57190.59 88888.00 2014-10-31 15:55:55.910 304 11297.30 65.59 57190.52 88888.00 2014-10-31 15:55:56.410 304 11297.31 65.59 57190.54 88888.00 2014-10-31 15:55:56.910 304 11297.36 65.60 57190.53 88888.00 2014-10-31 15:55:57.410 304 11297.38 65.58 57190.43 88888.00 2014-10-31 15:55:57.910 304 11297.42 65.60 57190.41 88888.00 2014-10-31 15:55:58.410 304 11297.48 65.61 57190.33 88888.00 2014-10-31 15:55:58.910 304 11297.48 65.59 57190.29 88888.00 2014-10-31 15:55:59.410 304 11297.48 65.57 57190.24 88888.00 2014-10-31 15:55:59.910 304 11297.48 65.58 57190.23 88888.00 2014-10-31 15:56:00.410 304 11297.50 65.58 57190.24 88888.00 2014-10-31 15:56:00.910 304 11297.49 65.57 57190.23 88888.00 2014-10-31 15:56:01.410 304 11297.48 65.55 57190.21 88888.00 2014-10-31 15:56:01.910 304 11297.49 65.54 57190.23 88888.00 2014-10-31 15:56:02.410 304 11297.46 65.59 57190.23 88888.00 2014-10-31 15:56:02.910 304 11297.44 65.61 57190.29 88888.00 2014-10-31 15:56:03.410 304 11297.43 65.66 57190.34 88888.00 2014-10-31 15:56:03.910 304 11297.44 65.65 57190.41 88888.00 2014-10-31 15:56:04.410 304 11297.43 65.64 57190.43 88888.00 2014-10-31 15:56:04.910 304 11297.41 65.65 57190.45 88888.00 2014-10-31 15:56:05.410 304 11297.42 65.61 57190.46 88888.00 2014-10-31 15:56:05.910 304 11297.42 65.66 57190.52 88888.00 2014-10-31 15:56:06.410 304 11297.41 65.71 57190.53 88888.00 2014-10-31 15:56:06.910 304 11297.46 65.73 57190.56 88888.00 2014-10-31 15:56:07.410 304 11297.53 65.68 57190.52 88888.00 2014-10-31 15:56:07.910 304 11297.56 65.67 57190.48 88888.00 2014-10-31 15:56:08.410 304 11297.55 65.67 57190.55 88888.00 2014-10-31 15:56:08.910 304 11297.56 65.64 57190.56 88888.00 2014-10-31 15:56:09.410 304 11297.60 65.62 57190.55 88888.00 2014-10-31 15:56:09.910 304 11297.69 65.62 57190.61 88888.00 2014-10-31 15:56:10.410 304 11297.74 65.61 57190.62 88888.00 2014-10-31 15:56:10.910 304 11297.77 65.59 57190.59 88888.00 2014-10-31 15:56:11.410 304 11297.77 65.60 57190.59 88888.00 2014-10-31 15:56:11.910 304 11297.74 65.59 57190.68 88888.00 2014-10-31 15:56:12.410 304 11297.76 65.58 57190.71 88888.00 2014-10-31 15:56:12.910 304 11297.79 65.54 57190.68 88888.00 2014-10-31 15:56:13.410 304 11297.78 65.51 57190.69 88888.00 2014-10-31 15:56:13.910 304 11297.77 65.51 57190.74 88888.00 2014-10-31 15:56:14.410 304 11297.76 65.54 57190.79 88888.00 2014-10-31 15:56:14.910 304 11297.74 65.59 57190.83 88888.00 2014-10-31 15:56:15.410 304 11297.74 65.59 57190.84 88888.00 2014-10-31 15:56:15.910 304 11297.73 65.54 57190.83 88888.00 2014-10-31 15:56:16.410 304 11297.69 65.52 57190.88 88888.00 2014-10-31 15:56:16.910 304 11297.70 65.51 57190.87 88888.00 2014-10-31 15:56:17.410 304 11297.70 65.54 57190.91 88888.00 2014-10-31 15:56:17.910 304 11297.64 65.52 57190.88 88888.00 2014-10-31 15:56:18.410 304 11297.64 65.53 57190.85 88888.00 2014-10-31 15:56:18.910 304 11297.63 65.50 57190.85 88888.00 2014-10-31 15:56:19.410 304 11297.64 65.50 57190.90 88888.00 2014-10-31 15:56:19.910 304 11297.62 65.57 57190.87 88888.00 2014-10-31 15:56:20.410 304 11297.59 65.55 57190.83 88888.00 2014-10-31 15:56:20.910 304 11297.62 65.50 57190.83 88888.00 2014-10-31 15:56:21.410 304 11297.59 65.46 57190.80 88888.00 2014-10-31 15:56:21.910 304 11297.66 65.46 57190.79 88888.00 2014-10-31 15:56:22.410 304 11297.69 65.43 57190.80 88888.00 2014-10-31 15:56:22.910 304 11297.69 65.39 57190.80 88888.00 2014-10-31 15:56:23.410 304 11297.72 65.41 57190.77 88888.00 2014-10-31 15:56:23.910 304 11297.79 65.39 57190.75 88888.00 2014-10-31 15:56:24.410 304 11297.84 65.41 57190.69 88888.00 2014-10-31 15:56:24.910 304 11297.84 65.44 57190.73 88888.00 2014-10-31 15:56:25.410 304 11297.84 65.44 57190.77 88888.00 2014-10-31 15:56:25.910 304 11297.85 65.43 57190.75 88888.00 2014-10-31 15:56:26.410 304 11297.90 65.41 57190.78 88888.00 2014-10-31 15:56:26.910 304 11297.92 65.35 57190.80 88888.00 2014-10-31 15:56:27.410 304 11297.92 65.34 57190.83 88888.00 2014-10-31 15:56:27.910 304 11297.95 65.40 57190.90 88888.00 2014-10-31 15:56:28.410 304 11297.99 65.41 57190.90 88888.00 2014-10-31 15:56:28.910 304 11298.05 65.44 57190.91 88888.00 2014-10-31 15:56:29.410 304 11298.05 65.46 57190.96 88888.00 2014-10-31 15:56:29.910 304 11298.02 65.47 57191.05 88888.00 2014-10-31 15:56:30.410 304 11298.04 65.46 57191.05 88888.00 2014-10-31 15:56:30.910 304 11298.06 65.48 57191.09 88888.00 2014-10-31 15:56:31.410 304 11298.08 65.51 57191.10 88888.00 2014-10-31 15:56:31.910 304 11298.13 65.48 57191.07 88888.00 2014-10-31 15:56:32.410 304 11298.19 65.48 57191.04 88888.00 2014-10-31 15:56:32.910 304 11298.25 65.48 57191.01 88888.00 2014-10-31 15:56:33.410 304 11298.28 65.45 57190.93 88888.00 2014-10-31 15:56:33.910 304 11298.35 65.45 57190.83 88888.00 2014-10-31 15:56:34.410 304 11298.42 65.43 57190.78 88888.00 2014-10-31 15:56:34.910 304 11298.43 65.41 57190.75 88888.00 2014-10-31 15:56:35.410 304 11298.46 65.37 57190.73 88888.00 2014-10-31 15:56:35.910 304 11298.47 65.32 57190.77 88888.00 2014-10-31 15:56:36.410 304 11298.48 65.32 57190.69 88888.00 2014-10-31 15:56:36.910 304 11298.53 65.30 57190.67 88888.00 2014-10-31 15:56:37.410 304 11298.57 65.26 57190.67 88888.00 2014-10-31 15:56:37.910 304 11298.57 65.21 57190.68 88888.00 2014-10-31 15:56:38.410 304 11298.59 65.17 57190.65 88888.00 2014-10-31 15:56:38.910 304 11298.59 65.17 57190.62 88888.00 2014-10-31 15:56:39.410 304 11298.56 65.14 57190.65 88888.00 2014-10-31 15:56:39.910 304 11298.54 65.14 57190.62 88888.00 2014-10-31 15:56:40.410 304 11298.56 65.12 57190.59 88888.00 2014-10-31 15:56:40.910 304 11298.55 65.09 57190.61 88888.00 2014-10-31 15:56:41.410 304 11298.57 65.04 57190.59 88888.00 2014-10-31 15:56:41.910 304 11298.59 64.99 57190.59 88888.00 2014-10-31 15:56:42.410 304 11298.59 64.99 57190.62 88888.00 2014-10-31 15:56:42.910 304 11298.55 64.98 57190.62 88888.00 2014-10-31 15:56:43.410 304 11298.61 64.99 57190.65 88888.00 2014-10-31 15:56:43.910 304 11298.62 64.98 57190.60 88888.00 2014-10-31 15:56:44.410 304 11298.63 64.97 57190.58 88888.00 2014-10-31 15:56:44.910 304 11298.63 65.02 57190.54 88888.00 2014-10-31 15:56:45.410 304 11298.68 65.09 57190.52 88888.00 2014-10-31 15:56:45.910 304 11298.78 65.11 57190.55 88888.00 2014-10-31 15:56:46.410 304 11298.78 65.13 57190.59 88888.00 2014-10-31 15:56:46.910 304 11298.81 65.17 57190.65 88888.00 2014-10-31 15:56:47.410 304 11298.81 65.21 57190.73 88888.00 2014-10-31 15:56:47.910 304 11298.85 65.21 57190.77 88888.00 2014-10-31 15:56:48.410 304 11298.90 65.21 57190.85 88888.00 2014-10-31 15:56:48.910 304 11298.94 65.24 57190.87 88888.00 2014-10-31 15:56:49.410 304 11298.98 65.25 57191.00 88888.00 2014-10-31 15:56:49.910 304 11299.01 65.32 57191.06 88888.00 2014-10-31 15:56:50.410 304 11298.97 65.37 57191.06 88888.00 2014-10-31 15:56:50.910 304 11298.96 65.39 57191.07 88888.00 2014-10-31 15:56:51.410 304 11298.94 65.45 57191.11 88888.00 2014-10-31 15:56:51.910 304 11298.87 65.45 57191.09 88888.00 2014-10-31 15:56:52.410 304 11298.82 65.45 57191.12 88888.00 2014-10-31 15:56:52.910 304 11298.78 65.46 57191.15 88888.00 2014-10-31 15:56:53.410 304 11298.76 65.43 57191.15 88888.00 2014-10-31 15:56:53.910 304 11298.73 65.40 57191.12 88888.00 2014-10-31 15:56:54.410 304 11298.73 65.41 57191.06 88888.00 2014-10-31 15:56:54.910 304 11298.73 65.37 57190.97 88888.00 2014-10-31 15:56:55.410 304 11298.74 65.33 57190.97 88888.00 2014-10-31 15:56:55.910 304 11298.73 65.27 57190.93 88888.00 2014-10-31 15:56:56.410 304 11298.78 65.26 57190.85 88888.00 2014-10-31 15:56:56.910 304 11298.81 65.20 57190.78 88888.00 2014-10-31 15:56:57.410 304 11298.80 65.17 57190.74 88888.00 2014-10-31 15:56:57.910 304 11298.90 65.18 57190.72 88888.00 2014-10-31 15:56:58.410 304 11299.02 65.12 57190.66 88888.00 2014-10-31 15:56:58.910 304 11299.06 65.07 57190.60 88888.00 2014-10-31 15:56:59.410 304 11299.06 65.06 57190.53 88888.00 2014-10-31 15:56:59.910 304 11299.12 64.99 57190.52 88888.00 2014-10-31 15:57:00.410 304 11299.16 64.98 57190.51 88888.00 2014-10-31 15:57:00.910 304 11299.20 64.94 57190.48 88888.00 2014-10-31 15:57:01.410 304 11299.25 64.96 57190.53 88888.00 2014-10-31 15:57:01.910 304 11299.27 64.90 57190.52 88888.00 2014-10-31 15:57:02.410 304 11299.30 64.89 57190.45 88888.00 2014-10-31 15:57:02.910 304 11299.24 64.89 57190.47 88888.00 2014-10-31 15:57:03.410 304 11299.19 64.89 57190.54 88888.00 2014-10-31 15:57:03.910 304 11299.19 64.84 57190.59 88888.00 2014-10-31 15:57:04.410 304 11299.19 64.80 57190.54 88888.00 2014-10-31 15:57:04.910 304 11299.19 64.83 57190.52 88888.00 2014-10-31 15:57:05.410 304 11299.23 64.77 57190.55 88888.00 2014-10-31 15:57:05.910 304 11299.24 64.79 57190.59 88888.00 2014-10-31 15:57:06.410 304 11299.18 64.78 57190.66 88888.00 2014-10-31 15:57:06.910 304 11299.15 64.77 57190.68 88888.00 2014-10-31 15:57:07.410 304 11299.13 64.78 57190.64 88888.00 2014-10-31 15:57:07.910 304 11299.10 64.80 57190.64 88888.00 2014-10-31 15:57:08.410 304 11299.04 64.80 57190.66 88888.00 2014-10-31 15:57:08.910 304 11299.10 64.79 57190.72 88888.00 2014-10-31 15:57:09.410 304 11299.11 64.77 57190.75 88888.00 2014-10-31 15:57:09.910 304 11299.03 64.75 57190.71 88888.00 2014-10-31 15:57:10.410 304 11299.05 64.72 57190.67 88888.00 2014-10-31 15:57:10.910 304 11299.06 64.69 57190.71 88888.00 2014-10-31 15:57:11.410 304 11299.06 64.69 57190.73 88888.00 2014-10-31 15:57:11.910 304 11299.09 64.65 57190.62 88888.00 2014-10-31 15:57:12.410 304 11299.11 64.65 57190.55 88888.00 2014-10-31 15:57:12.910 304 11299.13 64.64 57190.52 88888.00 2014-10-31 15:57:13.410 304 11299.18 64.64 57190.40 88888.00 2014-10-31 15:57:13.910 304 11299.24 64.59 57190.38 88888.00 2014-10-31 15:57:14.410 304 11299.31 64.57 57190.35 88888.00 2014-10-31 15:57:14.910 304 11299.39 64.56 57190.29 88888.00 2014-10-31 15:57:15.410 304 11299.43 64.57 57190.14 88888.00 2014-10-31 15:57:15.910 304 11299.51 64.55 57190.08 88888.00 2014-10-31 15:57:16.410 304 11299.50 64.50 57190.07 88888.00 2014-10-31 15:57:16.910 304 11299.59 64.50 57190.08 88888.00 2014-10-31 15:57:17.410 304 11299.66 64.52 57190.04 88888.00 2014-10-31 15:57:17.910 304 11299.73 64.53 57190.00 88888.00 2014-10-31 15:57:18.410 304 11299.75 64.51 57189.98 88888.00 2014-10-31 15:57:18.910 304 11299.79 64.52 57190.02 88888.00 2014-10-31 15:57:19.410 304 11299.80 64.52 57190.02 88888.00 2014-10-31 15:57:19.910 304 11299.81 64.50 57190.04 88888.00 2014-10-31 15:57:20.410 304 11299.86 64.49 57190.01 88888.00 2014-10-31 15:57:20.910 304 11299.89 64.45 57190.02 88888.00 2014-10-31 15:57:21.410 304 11299.91 64.49 57190.07 88888.00 2014-10-31 15:57:21.910 304 11299.92 64.49 57190.03 88888.00 2014-10-31 15:57:22.410 304 11299.96 64.51 57190.04 88888.00 2014-10-31 15:57:22.910 304 11300.01 64.46 57190.06 88888.00 2014-10-31 15:57:23.410 304 11300.06 64.46 57190.09 88888.00 2014-10-31 15:57:23.910 304 11300.08 64.44 57190.04 88888.00 2014-10-31 15:57:24.410 304 11300.14 64.42 57190.03 88888.00 2014-10-31 15:57:24.910 304 11300.20 64.41 57189.94 88888.00 2014-10-31 15:57:25.410 304 11300.24 64.39 57189.85 88888.00 2014-10-31 15:57:25.910 304 11300.30 64.35 57189.77 88888.00 2014-10-31 15:57:26.410 304 11300.31 64.31 57189.82 88888.00 2014-10-31 15:57:26.910 304 11300.33 64.28 57189.83 88888.00 2014-10-31 15:57:27.410 304 11300.38 64.25 57189.85 88888.00 2014-10-31 15:57:27.910 304 11300.42 64.22 57189.87 88888.00 2014-10-31 15:57:28.410 304 11300.43 64.23 57189.82 88888.00 2014-10-31 15:57:28.910 304 11300.47 64.21 57189.81 88888.00 2014-10-31 15:57:29.410 304 11300.50 64.17 57189.83 88888.00 2014-10-31 15:57:29.910 304 11300.52 64.16 57189.84 88888.00 2014-10-31 15:57:30.410 304 11300.54 64.17 57189.83 88888.00 2014-10-31 15:57:30.910 304 11300.52 64.16 57189.78 88888.00 2014-10-31 15:57:31.410 304 11300.54 64.10 57189.87 88888.00 2014-10-31 15:57:31.910 304 11300.52 64.07 57189.83 88888.00 2014-10-31 15:57:32.410 304 11300.52 64.07 57189.88 88888.00 2014-10-31 15:57:32.910 304 11300.52 64.04 57189.95 88888.00 2014-10-31 15:57:33.410 304 11300.55 64.02 57190.00 88888.00 2014-10-31 15:57:33.910 304 11300.55 64.02 57190.00 88888.00 2014-10-31 15:57:34.410 304 11300.49 64.03 57189.97 88888.00 2014-10-31 15:57:34.910 304 11300.47 64.02 57189.98 88888.00 2014-10-31 15:57:35.410 304 11300.50 63.98 57189.90 88888.00 2014-10-31 15:57:35.910 304 11300.49 63.97 57189.91 88888.00 2014-10-31 15:57:36.410 304 11300.45 63.95 57189.94 88888.00 2014-10-31 15:57:36.910 304 11300.47 63.94 57189.92 88888.00 2014-10-31 15:57:37.410 304 11300.43 63.91 57189.94 88888.00 2014-10-31 15:57:37.910 304 11300.40 63.85 57189.92 88888.00 2014-10-31 15:57:38.410 304 11300.41 63.83 57189.92 88888.00 2014-10-31 15:57:38.910 304 11300.43 63.82 57189.89 88888.00 2014-10-31 15:57:39.410 304 11300.41 63.77 57189.88 88888.00 2014-10-31 15:57:39.910 304 11300.42 63.76 57189.77 88888.00 2014-10-31 15:57:40.410 304 11300.41 63.77 57189.71 88888.00 2014-10-31 15:57:40.910 304 11300.40 63.74 57189.70 88888.00 2014-10-31 15:57:41.410 304 11300.36 63.64 57189.69 88888.00 2014-10-31 15:57:41.910 304 11300.37 63.58 57189.61 88888.00 2014-10-31 15:57:42.410 304 11300.36 63.60 57189.61 88888.00 2014-10-31 15:57:42.910 304 11300.41 63.57 57189.63 88888.00 2014-10-31 15:57:43.410 304 11300.44 63.55 57189.58 88888.00 2014-10-31 15:57:43.910 304 11300.43 63.56 57189.57 88888.00 2014-10-31 15:57:44.410 304 11300.47 63.48 57189.55 88888.00 2014-10-31 15:57:44.910 304 11300.47 63.48 57189.50 88888.00 2014-10-31 15:57:45.411 304 11300.48 63.42 57189.50 88888.00 2014-10-31 15:57:45.911 304 11300.44 63.37 57189.44 88888.00 2014-10-31 15:57:46.411 304 11300.43 63.35 57189.43 88888.00 2014-10-31 15:57:46.911 304 11300.47 63.32 57189.38 88888.00 2014-10-31 15:57:47.411 304 11300.49 63.30 57189.40 88888.00 2014-10-31 15:57:47.911 304 11300.51 63.28 57189.40 88888.00 2014-10-31 15:57:48.411 304 11300.49 63.27 57189.44 88888.00 2014-10-31 15:57:48.911 304 11300.49 63.24 57189.44 88888.00 2014-10-31 15:57:49.411 304 11300.52 63.21 57189.44 88888.00 2014-10-31 15:57:49.911 304 11300.49 63.21 57189.44 88888.00 2014-10-31 15:57:50.411 304 11300.45 63.26 57189.53 88888.00 2014-10-31 15:57:50.911 304 11300.42 63.33 57189.57 88888.00 2014-10-31 15:57:51.411 304 11300.41 63.33 57189.64 88888.00 2014-10-31 15:57:51.911 304 11300.44 63.28 57189.69 88888.00 2014-10-31 15:57:52.411 304 11300.45 63.33 57189.66 88888.00 2014-10-31 15:57:52.911 304 11300.45 63.34 57189.66 88888.00 2014-10-31 15:57:53.411 304 11300.41 63.35 57189.72 88888.00 2014-10-31 15:57:53.911 304 11300.41 63.36 57189.74 88888.00 2014-10-31 15:57:54.411 304 11300.44 63.41 57189.76 88888.00 2014-10-31 15:57:54.911 304 11300.45 63.42 57189.82 88888.00 2014-10-31 15:57:55.411 304 11300.42 63.41 57189.84 88888.00 2014-10-31 15:57:55.911 304 11300.49 63.43 57189.85 88888.00 2014-10-31 15:57:56.411 304 11300.52 63.53 57189.89 88888.00 2014-10-31 15:57:56.911 304 11300.49 63.60 57189.95 88888.00 2014-10-31 15:57:57.411 304 11300.51 63.60 57189.96 88888.00 2014-10-31 15:57:57.911 304 11300.50 63.61 57189.98 88888.00 2014-10-31 15:57:58.411 304 11300.50 63.63 57190.01 88888.00 2014-10-31 15:57:58.911 304 11300.48 63.63 57190.00 88888.00 2014-10-31 15:57:59.411 304 11300.47 63.66 57189.96 88888.00 2014-10-31 15:57:59.911 304 11300.43 63.63 57189.90 88888.00 2014-10-31 15:58:00.411 304 11300.38 63.64 57189.96 88888.00 2014-10-31 15:58:00.911 304 11300.34 63.64 57189.94 88888.00 2014-10-31 15:58:01.411 304 11300.28 63.66 57189.92 88888.00 2014-10-31 15:58:01.911 304 11300.30 63.66 57189.87 88888.00 2014-10-31 15:58:02.411 304 11300.30 63.63 57189.84 88888.00 2014-10-31 15:58:02.911 304 11300.24 63.64 57189.82 88888.00 2014-10-31 15:58:03.411 304 11300.27 63.64 57189.84 88888.00 2014-10-31 15:58:03.911 304 11300.26 63.63 57189.84 88888.00 2014-10-31 15:58:04.411 304 11300.26 63.66 57189.82 88888.00 2014-10-31 15:58:04.911 304 11300.24 63.64 57189.85 88888.00 2014-10-31 15:58:05.411 304 11300.26 63.64 57189.88 88888.00 2014-10-31 15:58:05.911 304 11300.27 63.62 57189.95 88888.00 2014-10-31 15:58:06.411 304 11300.35 63.56 57189.96 88888.00 2014-10-31 15:58:06.911 304 11300.41 63.62 57190.02 88888.00 2014-10-31 15:58:07.411 304 11300.47 63.58 57190.06 88888.00 2014-10-31 15:58:07.911 304 11300.52 63.55 57190.04 88888.00 2014-10-31 15:58:08.411 304 11300.58 63.57 57190.07 88888.00 2014-10-31 15:58:08.911 304 11300.65 63.55 57190.10 88888.00 2014-10-31 15:58:09.411 304 11300.76 63.53 57190.16 88888.00 2014-10-31 15:58:09.911 304 11300.79 63.53 57190.17 88888.00 2014-10-31 15:58:10.411 304 11300.85 63.56 57190.16 88888.00 2014-10-31 15:58:10.911 304 11300.89 63.60 57190.26 88888.00 2014-10-31 15:58:11.411 304 11300.93 63.58 57190.24 88888.00 2014-10-31 15:58:11.911 304 11300.93 63.54 57190.27 88888.00 2014-10-31 15:58:12.411 304 11300.92 63.53 57190.24 88888.00 2014-10-31 15:58:12.911 304 11301.02 63.53 57190.21 88888.00 2014-10-31 15:58:13.411 304 11301.06 63.53 57190.13 88888.00 2014-10-31 15:58:13.911 304 11301.09 63.53 57190.08 88888.00 2014-10-31 15:58:14.411 304 11301.10 63.51 57190.08 88888.00 2014-10-31 15:58:14.911 304 11301.14 63.53 57190.00 88888.00 2014-10-31 15:58:15.411 304 11301.12 63.56 57189.92 88888.00 2014-10-31 15:58:15.911 304 11301.14 63.53 57189.89 88888.00 2014-10-31 15:58:16.411 304 11301.19 63.51 57189.85 88888.00 2014-10-31 15:58:16.911 304 11301.18 63.51 57189.82 88888.00 2014-10-31 15:58:17.411 304 11301.14 63.48 57189.76 88888.00 2014-10-31 15:58:17.911 304 11301.18 63.47 57189.66 88888.00 2014-10-31 15:58:18.411 304 11301.14 63.47 57189.66 88888.00 2014-10-31 15:58:18.911 304 11301.14 63.40 57189.64 88888.00 2014-10-31 15:58:19.411 304 11301.14 63.40 57189.65 88888.00 2014-10-31 15:58:19.911 304 11301.19 63.40 57189.68 88888.00 2014-10-31 15:58:20.411 304 11301.24 63.41 57189.66 88888.00 2014-10-31 15:58:20.911 304 11301.21 63.42 57189.72 88888.00 2014-10-31 15:58:21.411 304 11301.17 63.42 57189.72 88888.00 2014-10-31 15:58:21.911 304 11301.14 63.40 57189.66 88888.00 2014-10-31 15:58:22.411 304 11301.14 63.41 57189.75 88888.00 2014-10-31 15:58:22.911 304 11301.19 63.40 57189.76 88888.00 2014-10-31 15:58:23.411 304 11301.21 63.39 57189.81 88888.00 2014-10-31 15:58:23.911 304 11301.23 63.37 57189.78 88888.00 2014-10-31 15:58:24.411 304 11301.24 63.33 57189.74 88888.00 2014-10-31 15:58:24.911 304 11301.27 63.29 57189.74 88888.00 2014-10-31 15:58:25.411 304 11301.35 63.28 57189.70 88888.00 2014-10-31 15:58:25.911 304 11301.34 63.28 57189.64 88888.00 2014-10-31 15:58:26.411 304 11301.31 63.28 57189.58 88888.00 2014-10-31 15:58:26.911 304 11301.27 63.29 57189.58 88888.00 2014-10-31 15:58:27.411 304 11301.26 63.23 57189.47 88888.00 2014-10-31 15:58:27.911 304 11301.20 63.23 57189.39 88888.00 2014-10-31 15:58:28.411 304 11301.13 63.20 57189.33 88888.00 2014-10-31 15:58:28.911 304 11301.18 63.14 57189.29 88888.00 2014-10-31 15:58:29.411 304 11301.19 63.13 57189.25 88888.00 2014-10-31 15:58:29.911 304 11301.16 63.12 57189.21 88888.00 2014-10-31 15:58:30.411 304 11301.14 63.08 57189.21 88888.00 2014-10-31 15:58:30.911 304 11301.12 63.00 57189.11 88888.00 2014-10-31 15:58:31.411 304 11301.11 62.98 57189.10 88888.00 2014-10-31 15:58:31.911 304 11301.12 62.96 57189.05 88888.00 2014-10-31 15:58:32.411 304 11301.18 62.87 57189.06 88888.00 2014-10-31 15:58:32.911 304 11301.14 62.89 57188.99 88888.00 2014-10-31 15:58:33.411 304 11301.14 62.87 57188.97 88888.00 2014-10-31 15:58:33.911 304 11301.12 62.86 57189.01 88888.00 2014-10-31 15:58:34.411 304 11301.13 62.85 57189.00 88888.00 2014-10-31 15:58:34.911 304 11301.13 62.83 57188.99 88888.00 2014-10-31 15:58:35.411 304 11301.13 62.80 57188.99 88888.00 2014-10-31 15:58:35.911 304 11301.11 62.68 57188.98 88888.00 2014-10-31 15:58:36.411 304 11301.07 62.67 57188.99 88888.00 2014-10-31 15:58:36.911 304 11301.09 62.71 57189.02 88888.00 2014-10-31 15:58:37.411 304 11301.09 62.67 57189.00 88888.00 2014-10-31 15:58:37.911 304 11301.12 62.68 57189.02 88888.00 2014-10-31 15:58:38.411 304 11301.12 62.67 57189.00 88888.00 2014-10-31 15:58:38.911 304 11301.12 62.64 57189.02 88888.00 2014-10-31 15:58:39.411 304 11301.13 62.56 57189.06 88888.00 2014-10-31 15:58:39.911 304 11301.11 62.52 57189.02 88888.00 2014-10-31 15:58:40.411 304 11301.12 62.49 57188.99 88888.00 2014-10-31 15:58:40.911 304 11301.14 62.46 57189.05 88888.00 2014-10-31 15:58:41.411 304 11301.10 62.46 57189.08 88888.00 2014-10-31 15:58:41.911 304 11301.10 62.46 57189.12 88888.00 2014-10-31 15:58:42.411 304 11301.10 62.41 57189.10 88888.00 2014-10-31 15:58:42.911 304 11301.05 62.38 57189.12 88888.00 2014-10-31 15:58:43.411 304 11301.03 62.39 57189.13 88888.00 2014-10-31 15:58:43.911 304 11301.03 62.39 57189.11 88888.00 2014-10-31 15:58:44.411 304 11300.99 62.38 57189.06 88888.00 2014-10-31 15:58:44.911 304 11300.96 62.39 57189.01 88888.00 2014-10-31 15:58:45.411 304 11300.93 62.37 57189.05 88888.00 2014-10-31 15:58:45.911 304 11300.91 62.38 57189.08 88888.00 2014-10-31 15:58:46.411 304 11300.93 62.38 57189.07 88888.00 2014-10-31 15:58:46.911 304 11300.91 62.37 57189.07 88888.00 2014-10-31 15:58:47.411 304 11300.84 62.35 57189.10 88888.00 2014-10-31 15:58:47.911 304 11300.78 62.33 57189.12 88888.00 2014-10-31 15:58:48.411 304 11300.77 62.37 57189.17 88888.00 2014-10-31 15:58:48.911 304 11300.78 62.41 57189.23 88888.00 2014-10-31 15:58:49.411 304 11300.73 62.40 57189.34 88888.00 2014-10-31 15:58:49.911 304 11300.72 62.42 57189.45 88888.00 2014-10-31 15:58:50.411 304 11300.75 62.45 57189.44 88888.00 2014-10-31 15:58:50.911 304 11300.75 62.44 57189.42 88888.00 2014-10-31 15:58:51.411 304 11300.76 62.47 57189.43 88888.00 2014-10-31 15:58:51.911 304 11300.78 62.48 57189.46 88888.00 2014-10-31 15:58:52.411 304 11300.84 62.44 57189.43 88888.00 2014-10-31 15:58:52.911 304 11300.89 62.38 57189.36 88888.00 2014-10-31 15:58:53.411 304 11300.88 62.39 57189.26 88888.00 2014-10-31 15:58:53.911 304 11300.88 62.39 57189.25 88888.00 2014-10-31 15:58:54.411 304 11300.95 62.39 57189.26 88888.00 2014-10-31 15:58:54.911 304 11300.95 62.39 57189.29 88888.00 2014-10-31 15:58:55.411 304 11300.95 62.39 57189.24 88888.00 2014-10-31 15:58:55.911 304 11300.97 62.39 57189.24 88888.00 2014-10-31 15:58:56.411 304 11300.98 62.38 57189.18 88888.00 2014-10-31 15:58:56.911 304 11300.98 62.37 57189.13 88888.00 2014-10-31 15:58:57.411 304 11301.02 62.34 57189.07 88888.00 2014-10-31 15:58:57.911 304 11301.05 62.32 57188.98 88888.00 2014-10-31 15:58:58.411 304 11301.09 62.28 57188.94 88888.00 2014-10-31 15:58:58.911 304 11301.12 62.24 57188.89 88888.00 2014-10-31 15:58:59.411 304 11301.16 62.22 57188.92 88888.00 2014-10-31 15:58:59.911 304 11301.18 62.22 57188.94 88888.00 2014-10-31 15:59:00.411 304 11301.18 62.22 57189.00 88888.00 2014-10-31 15:59:00.911 304 11301.18 62.24 57189.05 88888.00 2014-10-31 15:59:01.411 304 11301.23 62.21 57189.06 88888.00 2014-10-31 15:59:01.911 304 11301.25 62.20 57189.12 88888.00 2014-10-31 15:59:02.411 304 11301.24 62.19 57189.11 88888.00 2014-10-31 15:59:02.911 304 11301.25 62.19 57189.17 88888.00 2014-10-31 15:59:03.411 304 11301.27 62.20 57189.26 88888.00 2014-10-31 15:59:03.911 304 11301.32 62.21 57189.30 88888.00 2014-10-31 15:59:04.411 304 11301.30 62.19 57189.39 88888.00 2014-10-31 15:59:04.911 304 11301.28 62.19 57189.43 88888.00 2014-10-31 15:59:05.411 304 11301.26 62.19 57189.51 88888.00 2014-10-31 15:59:05.911 304 11301.26 62.19 57189.55 88888.00 2014-10-31 15:59:06.411 304 11301.24 62.21 57189.62 88888.00 2014-10-31 15:59:06.911 304 11301.25 62.21 57189.63 88888.00 2014-10-31 15:59:07.411 304 11301.23 62.22 57189.65 88888.00 2014-10-31 15:59:07.911 304 11301.16 62.21 57189.65 88888.00 2014-10-31 15:59:08.411 304 11301.12 62.14 57189.65 88888.00 2014-10-31 15:59:08.911 304 11301.09 62.15 57189.66 88888.00 2014-10-31 15:59:09.411 304 11301.04 62.21 57189.72 88888.00 2014-10-31 15:59:09.911 304 11301.02 62.22 57189.74 88888.00 2014-10-31 15:59:10.411 304 11300.99 62.25 57189.78 88888.00 2014-10-31 15:59:10.911 304 11300.96 62.26 57189.78 88888.00 2014-10-31 15:59:11.411 304 11300.91 62.26 57189.83 88888.00 2014-10-31 15:59:11.911 304 11300.89 62.27 57189.79 88888.00 2014-10-31 15:59:12.411 304 11300.86 62.26 57189.78 88888.00 2014-10-31 15:59:12.911 304 11300.79 62.30 57189.77 88888.00 2014-10-31 15:59:13.411 304 11300.84 62.26 57189.78 88888.00 2014-10-31 15:59:13.911 304 11300.86 62.25 57189.87 88888.00 2014-10-31 15:59:14.411 304 11300.91 62.31 57189.89 88888.00 2014-10-31 15:59:14.911 304 11300.90 62.33 57189.88 88888.00 2014-10-31 15:59:15.411 304 11300.85 62.33 57189.92 88888.00 2014-10-31 15:59:15.911 304 11300.89 62.33 57189.89 88888.00 2014-10-31 15:59:16.411 304 11300.90 62.32 57189.84 88888.00 2014-10-31 15:59:16.911 304 11300.97 62.35 57189.81 88888.00 2014-10-31 15:59:17.411 304 11301.00 62.32 57189.79 88888.00 2014-10-31 15:59:17.911 304 11301.04 62.27 57189.83 88888.00 2014-10-31 15:59:18.411 304 11301.06 62.22 57189.77 88888.00 2014-10-31 15:59:18.911 304 11301.07 62.22 57189.74 88888.00 2014-10-31 15:59:19.411 304 11301.11 62.22 57189.76 88888.00 2014-10-31 15:59:19.911 304 11301.14 62.19 57189.69 88888.00 2014-10-31 15:59:20.411 304 11301.21 62.13 57189.62 88888.00 2014-10-31 15:59:20.911 304 11301.25 62.10 57189.57 88888.00 2014-10-31 15:59:21.411 304 11301.24 62.06 57189.58 88888.00 2014-10-31 15:59:21.911 304 11301.26 62.04 57189.56 88888.00 2014-10-31 15:59:22.411 304 11301.25 62.03 57189.57 88888.00 2014-10-31 15:59:22.911 304 11301.24 62.00 57189.63 88888.00 2014-10-31 15:59:23.411 304 11301.24 62.00 57189.68 88888.00 2014-10-31 15:59:23.911 304 11301.20 62.00 57189.66 88888.00 2014-10-31 15:59:24.411 304 11301.21 62.00 57189.65 88888.00 2014-10-31 15:59:24.911 304 11301.20 61.98 57189.68 88888.00 2014-10-31 15:59:25.411 304 11301.17 61.97 57189.76 88888.00 2014-10-31 15:59:25.911 304 11301.13 61.99 57189.88 88888.00 2014-10-31 15:59:26.411 304 11301.07 62.01 57189.98 88888.00 2014-10-31 15:59:26.911 304 11301.05 62.00 57190.01 88888.00 2014-10-31 15:59:27.411 304 11301.00 61.99 57189.97 88888.00 2014-10-31 15:59:27.911 304 11300.96 62.03 57189.92 88888.00 2014-10-31 15:59:28.411 304 11300.99 62.10 57189.97 88888.00 2014-10-31 15:59:28.911 304 11300.92 62.07 57190.02 88888.00 2014-10-31 15:59:29.411 304 11300.84 62.08 57190.08 88888.00 2014-10-31 15:59:29.911 304 11300.83 62.07 57190.02 88888.00 2014-10-31 15:59:30.411 304 11300.89 62.05 57190.02 88888.00 2014-10-31 15:59:30.911 304 11300.92 62.07 57190.02 88888.00 2014-10-31 15:59:31.411 304 11300.95 62.06 57190.00 88888.00 2014-10-31 15:59:31.911 304 11300.99 62.06 57189.96 88888.00 2014-10-31 15:59:32.411 304 11301.04 62.04 57190.00 88888.00 2014-10-31 15:59:32.911 304 11301.06 62.07 57190.02 88888.00 2014-10-31 15:59:33.411 304 11301.12 62.05 57190.06 88888.00 2014-10-31 15:59:33.911 304 11301.21 62.01 57190.07 88888.00 2014-10-31 15:59:34.411 304 11301.27 62.01 57190.15 88888.00 2014-10-31 15:59:34.911 304 11301.34 61.99 57190.16 88888.00 2014-10-31 15:59:35.411 304 11301.34 61.96 57190.13 88888.00 2014-10-31 15:59:35.911 304 11301.37 61.97 57190.17 88888.00 2014-10-31 15:59:36.411 304 11301.46 61.96 57190.21 88888.00 2014-10-31 15:59:36.911 304 11301.52 61.90 57190.21 88888.00 2014-10-31 15:59:37.411 304 11301.51 61.88 57190.22 88888.00 2014-10-31 15:59:37.911 304 11301.49 61.90 57190.29 88888.00 2014-10-31 15:59:38.411 304 11301.48 61.87 57190.26 88888.00 2014-10-31 15:59:38.911 304 11301.47 61.87 57190.26 88888.00 2014-10-31 15:59:39.411 304 11301.47 61.88 57190.36 88888.00 2014-10-31 15:59:39.911 304 11301.46 61.87 57190.36 88888.00 2014-10-31 15:59:40.411 304 11301.44 61.88 57190.40 88888.00 2014-10-31 15:59:40.911 304 11301.39 61.92 57190.35 88888.00 2014-10-31 15:59:41.411 304 11301.33 61.90 57190.40 88888.00 2014-10-31 15:59:41.911 304 11301.24 61.91 57190.46 88888.00 2014-10-31 15:59:42.411 304 11301.20 61.92 57190.47 88888.00 2014-10-31 15:59:42.911 304 11301.14 61.93 57190.45 88888.00 2014-10-31 15:59:43.411 304 11301.07 61.94 57190.43 88888.00 2014-10-31 15:59:43.911 304 11301.05 61.97 57190.45 88888.00 2014-10-31 15:59:44.411 304 11301.02 61.92 57190.36 88888.00 2014-10-31 15:59:44.911 304 11300.97 61.88 57190.41 88888.00 2014-10-31 15:59:45.411 304 11300.92 61.87 57190.54 88888.00 2014-10-31 15:59:45.911 304 11300.93 61.86 57190.55 88888.00 2014-10-31 15:59:46.411 304 11300.91 61.86 57190.58 88888.00 2014-10-31 15:59:46.911 304 11300.86 61.87 57190.65 88888.00 2014-10-31 15:59:47.411 304 11300.79 61.86 57190.61 88888.00 2014-10-31 15:59:47.911 304 11300.72 61.86 57190.61 88888.00 2014-10-31 15:59:48.411 304 11300.73 61.86 57190.67 88888.00 2014-10-31 15:59:48.911 304 11300.75 61.85 57190.73 88888.00 2014-10-31 15:59:49.411 304 11300.71 61.87 57190.71 88888.00 2014-10-31 15:59:49.911 304 11300.70 61.85 57190.67 88888.00 2014-10-31 15:59:50.411 304 11300.66 61.85 57190.65 88888.00 2014-10-31 15:59:50.911 304 11300.64 61.81 57190.58 88888.00 2014-10-31 15:59:51.411 304 11300.61 61.78 57190.52 88888.00 2014-10-31 15:59:51.911 304 11300.59 61.76 57190.58 88888.00 2014-10-31 15:59:52.411 304 11300.63 61.76 57190.66 88888.00 2014-10-31 15:59:52.911 304 11300.66 61.71 57190.64 88888.00 2014-10-31 15:59:53.411 304 11300.72 61.71 57190.58 88888.00 2014-10-31 15:59:53.911 304 11300.77 61.69 57190.51 88888.00 2014-10-31 15:59:54.411 304 11300.83 61.69 57190.53 88888.00 2014-10-31 15:59:54.911 304 11300.86 61.67 57190.54 88888.00 2014-10-31 15:59:55.411 304 11300.91 61.66 57190.53 88888.00 2014-10-31 15:59:55.911 304 11300.96 61.64 57190.54 88888.00 2014-10-31 15:59:56.411 304 11300.98 61.66 57190.59 88888.00 2014-10-31 15:59:56.911 304 11301.03 61.65 57190.62 88888.00 2014-10-31 15:59:57.411 304 11301.06 61.66 57190.67 88888.00 2014-10-31 15:59:57.911 304 11301.10 61.70 57190.68 88888.00 2014-10-31 15:59:58.411 304 11301.13 61.66 57190.75 88888.00 2014-10-31 15:59:58.911 304 11301.18 61.70 57190.87 88888.00 2014-10-31 15:59:59.411 304 11301.16 61.69 57190.97 88888.00 2014-10-31 15:59:59.911 304 11301.17 61.73 57191.09 88888.00 2014-10-31 16:00:00.411 304 11301.19 61.77 57191.15 88888.00 2014-10-31 16:00:00.911 304 11301.20 61.78 57191.16 88888.00 2014-10-31 16:00:01.411 304 11301.19 61.80 57191.25 88888.00 2014-10-31 16:00:01.911 304 11301.18 61.80 57191.30 88888.00 2014-10-31 16:00:02.411 304 11301.11 61.76 57191.30 88888.00 2014-10-31 16:00:02.911 304 11301.05 61.76 57191.36 88888.00 2014-10-31 16:00:03.411 304 11300.99 61.74 57191.41 88888.00 2014-10-31 16:00:03.911 304 11300.98 61.78 57191.42 88888.00 2014-10-31 16:00:04.411 304 11300.93 61.81 57191.42 88888.00 2014-10-31 16:00:04.911 304 11300.92 61.83 57191.44 88888.00 2014-10-31 16:00:05.411 304 11300.89 61.79 57191.52 88888.00 2014-10-31 16:00:05.911 304 11300.78 61.76 57191.49 88888.00 2014-10-31 16:00:06.411 304 11300.75 61.79 57191.44 88888.00 2014-10-31 16:00:06.911 304 11300.72 61.80 57191.44 88888.00 2014-10-31 16:00:07.411 304 11300.68 61.78 57191.44 88888.00 2014-10-31 16:00:07.911 304 11300.69 61.76 57191.50 88888.00 2014-10-31 16:00:08.411 304 11300.61 61.76 57191.49 88888.00 2014-10-31 16:00:08.911 304 11300.54 61.73 57191.50 88888.00 2014-10-31 16:00:09.411 304 11300.54 61.72 57191.52 88888.00 2014-10-31 16:00:09.911 304 11300.56 61.71 57191.58 88888.00 2014-10-31 16:00:10.411 304 11300.58 61.72 57191.58 88888.00 2014-10-31 16:00:10.911 304 11300.56 61.72 57191.58 88888.00 2014-10-31 16:00:11.411 304 11300.55 61.72 57191.67 88888.00 2014-10-31 16:00:11.911 304 11300.54 61.73 57191.71 88888.00 2014-10-31 16:00:12.411 304 11300.50 61.71 57191.73 88888.00 2014-10-31 16:00:12.911 304 11300.49 61.66 57191.74 88888.00 2014-10-31 16:00:13.411 304 11300.54 61.70 57191.87 88888.00 2014-10-31 16:00:13.911 304 11300.48 61.73 57191.96 88888.00 2014-10-31 16:00:14.411 304 11300.48 61.76 57192.03 88888.00 2014-10-31 16:00:14.911 304 11300.48 61.73 57192.07 88888.00 2014-10-31 16:00:15.411 304 11300.45 61.72 57192.08 88888.00 2014-10-31 16:00:15.911 304 11300.42 61.72 57192.13 88888.00 2014-10-31 16:00:16.411 304 11300.37 61.74 57192.20 88888.00 2014-10-31 16:00:16.911 304 11300.37 61.79 57192.25 88888.00 2014-10-31 16:00:17.411 304 11300.34 61.79 57192.26 88888.00 2014-10-31 16:00:17.911 304 11300.31 61.80 57192.38 88888.00 2014-10-31 16:00:18.411 304 11300.35 61.79 57192.50 88888.00 2014-10-31 16:00:18.911 304 11300.37 61.83 57192.48 88888.00 2014-10-31 16:00:19.411 304 11300.33 61.85 57192.51 88888.00 2014-10-31 16:00:19.911 304 11300.35 61.84 57192.59 88888.00 2014-10-31 16:00:20.411 304 11300.35 61.87 57192.72 88888.00 2014-10-31 16:00:20.911 304 11300.37 61.88 57192.83 88888.00 2014-10-31 16:00:21.411 304 11300.36 61.92 57192.90 88888.00 2014-10-31 16:00:21.911 304 11300.37 61.97 57192.99 88888.00 2014-10-31 16:00:22.411 304 11300.36 61.98 57193.05 88888.00 2014-10-31 16:00:22.911 304 11300.36 62.01 57193.12 88888.00 2014-10-31 16:00:23.411 304 11300.36 62.08 57193.19 88888.00 2014-10-31 16:00:23.911 304 11300.35 62.11 57193.25 88888.00 2014-10-31 16:00:24.411 304 11300.37 62.10 57193.31 88888.00 2014-10-31 16:00:24.911 304 11300.42 62.11 57193.36 88888.00 2014-10-31 16:00:25.411 304 11300.41 62.11 57193.49 88888.00 2014-10-31 16:00:25.911 304 11300.35 62.14 57193.63 88888.00 2014-10-31 16:00:26.411 304 11300.36 62.14 57193.69 88888.00 2014-10-31 16:00:26.911 304 11300.38 62.20 57193.79 88888.00 2014-10-31 16:00:27.411 304 11300.36 62.21 57193.82 88888.00 2014-10-31 16:00:27.911 304 11300.30 62.24 57193.87 88888.00 2014-10-31 16:00:28.411 304 11300.24 62.26 57193.88 88888.00 2014-10-31 16:00:28.911 304 11300.19 62.27 57194.01 88888.00 2014-10-31 16:00:29.411 304 11300.14 62.26 57194.07 88888.00 2014-10-31 16:00:29.911 304 11300.03 62.24 57194.12 88888.00 2014-10-31 16:00:30.411 304 11299.99 62.26 57194.22 88888.00 2014-10-31 16:00:30.911 304 11299.94 62.27 57194.28 88888.00 2014-10-31 16:00:31.411 304 11299.93 62.26 57194.34 88888.00 2014-10-31 16:00:31.911 304 11299.93 62.24 57194.43 88888.00 2014-10-31 16:00:32.411 304 11299.94 62.24 57194.43 88888.00 2014-10-31 16:00:32.911 304 11299.96 62.25 57194.51 88888.00 2014-10-31 16:00:33.411 304 11299.92 62.30 57194.53 88888.00 2014-10-31 16:00:33.911 304 11299.93 62.27 57194.60 88888.00 2014-10-31 16:00:34.411 304 11299.94 62.27 57194.65 88888.00 2014-10-31 16:00:34.911 304 11299.98 62.25 57194.66 88888.00 2014-10-31 16:00:35.411 304 11299.98 62.24 57194.65 88888.00 2014-10-31 16:00:35.911 304 11300.03 62.22 57194.58 88888.00 2014-10-31 16:00:36.411 304 11300.13 62.22 57194.57 88888.00 2014-10-31 16:00:36.911 304 11300.22 62.19 57194.57 88888.00 2014-10-31 16:00:37.411 304 11300.21 62.17 57194.56 88888.00 2014-10-31 16:00:37.911 304 11300.20 62.14 57194.51 88888.00 2014-10-31 16:00:38.411 304 11300.24 62.15 57194.49 88888.00 2014-10-31 16:00:38.911 304 11300.28 62.12 57194.45 88888.00 2014-10-31 16:00:39.411 304 11300.34 62.07 57194.39 88888.00 2014-10-31 16:00:39.911 304 11300.36 62.06 57194.38 88888.00 2014-10-31 16:00:40.411 304 11300.37 62.01 57194.34 88888.00 2014-10-31 16:00:40.911 304 11300.41 62.01 57194.38 88888.00 2014-10-31 16:00:41.411 304 11300.44 62.03 57194.28 88888.00 2014-10-31 16:00:41.911 304 11300.52 62.04 57194.33 88888.00 2014-10-31 16:00:42.411 304 11300.54 62.05 57194.27 88888.00 2014-10-31 16:00:42.911 304 11300.52 62.01 57194.27 88888.00 2014-10-31 16:00:43.411 304 11300.56 62.01 57194.28 88888.00 2014-10-31 16:00:43.911 304 11300.57 62.03 57194.30 88888.00 2014-10-31 16:00:44.411 304 11300.58 62.00 57194.24 88888.00 2014-10-31 16:00:44.911 304 11300.66 61.98 57194.20 88888.00 2014-10-31 16:00:45.411 304 11300.70 61.98 57194.28 88888.00 2014-10-31 16:00:45.911 304 11300.73 62.00 57194.33 88888.00 2014-10-31 16:00:46.411 304 11300.73 61.99 57194.33 88888.00 2014-10-31 16:00:46.911 304 11300.71 62.00 57194.36 88888.00 2014-10-31 16:00:47.411 304 11300.71 61.94 57194.39 88888.00 2014-10-31 16:00:47.911 304 11300.71 61.90 57194.38 88888.00 2014-10-31 16:00:48.411 304 11300.70 61.92 57194.39 88888.00 2014-10-31 16:00:48.911 304 11300.70 61.91 57194.36 88888.00 2014-10-31 16:00:49.411 304 11300.68 61.92 57194.32 88888.00 2014-10-31 16:00:49.911 304 11300.66 61.90 57194.37 88888.00 2014-10-31 16:00:50.411 304 11300.69 61.91 57194.34 88888.00 2014-10-31 16:00:50.911 304 11300.63 61.91 57194.26 88888.00 2014-10-31 16:00:51.411 304 11300.59 61.92 57194.27 88888.00 2014-10-31 16:00:51.911 304 11300.58 61.93 57194.30 88888.00 2014-10-31 16:00:52.411 304 11300.58 61.96 57194.25 88888.00 2014-10-31 16:00:52.911 304 11300.58 61.93 57194.17 88888.00 2014-10-31 16:00:53.411 304 11300.49 61.93 57194.19 88888.00 2014-10-31 16:00:53.911 304 11300.42 61.94 57194.20 88888.00 2014-10-31 16:00:54.411 304 11300.40 61.99 57194.17 88888.00 2014-10-31 16:00:54.911 304 11300.35 62.04 57194.22 88888.00 2014-10-31 16:00:55.411 304 11300.33 62.06 57194.26 88888.00 2014-10-31 16:00:55.911 304 11300.29 62.12 57194.28 88888.00 2014-10-31 16:00:56.411 304 11300.24 62.12 57194.32 88888.00 2014-10-31 16:00:56.911 304 11300.23 62.14 57194.36 88888.00 2014-10-31 16:00:57.411 304 11300.16 62.12 57194.31 88888.00 2014-10-31 16:00:57.911 304 11300.08 62.08 57194.38 88888.00 2014-10-31 16:00:58.411 304 11300.07 62.12 57194.45 88888.00 2014-10-31 16:00:58.911 304 11300.05 62.11 57194.41 88888.00 2014-10-31 16:00:59.411 304 11300.02 62.10 57194.37 88888.00 2014-10-31 16:00:59.911 304 11300.02 62.06 57194.44 88888.00 2014-10-31 16:01:00.411 304 11300.02 62.03 57194.47 88888.00 2014-10-31 16:01:00.911 304 11300.02 62.00 57194.47 88888.00 2014-10-31 16:01:01.411 304 11300.02 61.98 57194.54 88888.00 2014-10-31 16:01:01.911 304 11300.03 61.94 57194.57 88888.00 2014-10-31 16:01:02.411 304 11300.07 61.94 57194.56 88888.00 2014-10-31 16:01:02.911 304 11300.06 61.96 57194.53 88888.00 2014-10-31 16:01:03.411 304 11300.09 61.91 57194.57 88888.00 2014-10-31 16:01:03.911 304 11300.12 61.93 57194.68 88888.00 2014-10-31 16:01:04.411 304 11300.10 61.96 57194.66 88888.00 2014-10-31 16:01:04.911 304 11300.14 61.93 57194.71 88888.00 2014-10-31 16:01:05.412 304 11300.16 61.92 57194.66 88888.00 2014-10-31 16:01:05.912 304 11300.16 61.93 57194.58 88888.00 2014-10-31 16:01:06.412 304 11300.15 61.97 57194.58 88888.00 2014-10-31 16:01:06.912 304 11300.29 61.96 57194.57 88888.00 2014-10-31 16:01:07.412 304 11300.23 61.99 57194.57 88888.00 2014-10-31 16:01:07.912 304 11300.20 62.00 57194.60 88888.00 2014-10-31 16:01:08.412 304 11300.21 62.01 57194.65 88888.00 2014-10-31 16:01:08.912 304 11300.15 62.05 57194.53 88888.00 2014-10-31 16:01:09.412 304 11300.14 62.07 57194.51 88888.00 2014-10-31 16:01:09.912 304 11300.10 62.07 57194.56 88888.00 2014-10-31 16:01:10.412 304 11300.08 62.11 57194.60 88888.00 2014-10-31 16:01:10.912 304 11300.08 62.13 57194.60 88888.00 2014-10-31 16:01:11.412 304 11300.09 62.14 57194.60 88888.00 2014-10-31 16:01:11.912 304 11300.08 62.17 57194.59 88888.00 2014-10-31 16:01:12.412 304 11300.09 62.20 57194.64 88888.00 2014-10-31 16:01:12.912 304 11300.10 62.25 57194.70 88888.00 2014-10-31 16:01:13.412 304 11300.12 62.24 57194.77 88888.00 2014-10-31 16:01:13.912 304 11300.12 62.25 57194.79 88888.00 2014-10-31 16:01:14.412 304 11300.09 62.31 57194.77 88888.00 2014-10-31 16:01:14.912 304 11300.09 62.33 57194.85 88888.00 2014-10-31 16:01:15.412 304 11300.10 62.33 57194.92 88888.00 2014-10-31 16:01:15.912 304 11300.07 62.30 57194.94 88888.00 2014-10-31 16:01:16.412 304 11300.06 62.27 57195.03 88888.00 2014-10-31 16:01:16.912 304 11300.10 62.33 57195.04 88888.00 2014-10-31 16:01:17.412 304 11300.09 62.38 57195.10 88888.00 2014-10-31 16:01:17.912 304 11300.08 62.40 57195.10 88888.00 2014-10-31 16:01:18.412 304 11300.07 62.38 57195.09 88888.00 2014-10-31 16:01:18.912 304 11300.03 62.39 57195.13 88888.00 2014-10-31 16:01:19.412 304 11300.07 62.39 57195.22 88888.00 2014-10-31 16:01:19.912 304 11300.06 62.39 57195.27 88888.00 2014-10-31 16:01:20.412 304 11300.02 62.41 57195.26 88888.00 2014-10-31 16:01:20.912 304 11300.02 62.45 57195.27 88888.00 2014-10-31 16:01:21.412 304 11300.02 62.47 57195.21 88888.00 2014-10-31 16:01:21.912 304 11300.01 62.42 57195.16 88888.00 2014-10-31 16:01:22.412 304 11300.03 62.45 57195.22 88888.00 2014-10-31 16:01:22.912 304 11300.02 62.52 57195.29 88888.00 2014-10-31 16:01:23.412 304 11300.00 62.55 57195.27 88888.00 2014-10-31 16:01:23.912 304 11300.00 62.52 57195.26 88888.00 2014-10-31 16:01:24.412 304 11300.00 62.55 57195.23 88888.00 2014-10-31 16:01:24.912 304 11300.03 62.55 57195.21 88888.00 2014-10-31 16:01:25.412 304 11300.05 62.56 57195.24 88888.00 2014-10-31 16:01:25.912 304 11300.03 62.54 57195.24 88888.00 2014-10-31 16:01:26.412 304 11300.03 62.56 57195.23 88888.00 2014-10-31 16:01:26.912 304 11300.02 62.56 57195.24 88888.00 2014-10-31 16:01:27.412 304 11300.01 62.54 57195.22 88888.00 2014-10-31 16:01:27.912 304 11300.05 62.53 57195.28 88888.00 2014-10-31 16:01:28.412 304 11300.05 62.48 57195.29 88888.00 2014-10-31 16:01:28.912 304 11300.07 62.56 57195.33 88888.00 2014-10-31 16:01:29.412 304 11300.01 62.60 57195.36 88888.00 2014-10-31 16:01:29.912 304 11299.99 62.60 57195.40 88888.00 2014-10-31 16:01:30.412 304 11300.01 62.60 57195.37 88888.00 2014-10-31 16:01:30.912 304 11300.02 62.60 57195.39 88888.00 2014-10-31 16:01:31.412 304 11300.03 62.58 57195.39 88888.00 2014-10-31 16:01:31.912 304 11300.03 62.56 57195.36 88888.00 2014-10-31 16:01:32.412 304 11300.01 62.56 57195.41 88888.00 2014-10-31 16:01:32.912 304 11299.98 62.54 57195.41 88888.00 2014-10-31 16:01:33.412 304 11299.94 62.52 57195.43 88888.00 2014-10-31 16:01:33.912 304 11299.94 62.53 57195.40 88888.00 2014-10-31 16:01:34.412 304 11299.91 62.51 57195.39 88888.00 2014-10-31 16:01:34.912 304 11299.88 62.47 57195.43 88888.00 2014-10-31 16:01:35.412 304 11299.92 62.49 57195.45 88888.00 2014-10-31 16:01:35.912 304 11299.92 62.46 57195.42 88888.00 2014-10-31 16:01:36.412 304 11299.87 62.42 57195.46 88888.00 2014-10-31 16:01:36.912 304 11299.87 62.42 57195.52 88888.00 2014-10-31 16:01:37.412 304 11299.91 62.44 57195.60 88888.00 2014-10-31 16:01:37.912 304 11299.93 62.39 57195.59 88888.00 2014-10-31 16:01:38.412 304 11299.92 62.37 57195.56 88888.00 2014-10-31 16:01:38.912 304 11299.93 62.34 57195.52 88888.00 2014-10-31 16:01:39.412 304 11299.95 62.39 57195.55 88888.00 2014-10-31 16:01:39.912 304 11299.99 62.39 57195.55 88888.00 2014-10-31 16:01:40.412 304 11300.03 62.39 57195.52 88888.00 2014-10-31 16:01:40.912 304 11300.09 62.42 57195.52 88888.00 2014-10-31 16:01:41.412 304 11300.12 62.40 57195.52 88888.00 2014-10-31 16:01:41.912 304 11300.16 62.42 57195.52 88888.00 2014-10-31 16:01:42.412 304 11300.19 62.47 57195.50 88888.00 2014-10-31 16:01:42.912 304 11300.23 62.47 57195.40 88888.00 2014-10-31 16:01:43.412 304 11300.23 62.47 57195.33 88888.00 2014-10-31 16:01:43.912 304 11300.22 62.46 57195.35 88888.00 2014-10-31 16:01:44.412 304 11300.28 62.51 57195.40 88888.00 2014-10-31 16:01:44.912 304 11300.29 62.49 57195.41 88888.00 2014-10-31 16:01:45.412 304 11300.26 62.52 57195.41 88888.00 2014-10-31 16:01:45.912 304 11300.23 62.53 57195.42 88888.00 2014-10-31 16:01:46.412 304 11300.24 62.53 57195.41 88888.00 2014-10-31 16:01:46.912 304 11300.17 62.54 57195.35 88888.00 2014-10-31 16:01:47.412 304 11300.13 62.58 57195.42 88888.00 2014-10-31 16:01:47.912 304 11300.10 62.58 57195.45 88888.00 2014-10-31 16:01:48.412 304 11300.03 62.59 57195.50 88888.00 2014-10-31 16:01:48.912 304 11299.96 62.64 57195.50 88888.00 2014-10-31 16:01:49.412 304 11299.94 62.68 57195.54 88888.00 2014-10-31 16:01:49.912 304 11299.93 62.69 57195.59 88888.00 2014-10-31 16:01:50.412 304 11299.91 62.76 57195.69 88888.00 2014-10-31 16:01:50.912 304 11299.88 62.78 57195.73 88888.00 2014-10-31 16:01:51.412 304 11299.82 62.78 57195.80 88888.00 2014-10-31 16:01:51.912 304 11299.78 62.81 57195.93 88888.00 2014-10-31 16:01:52.412 304 11299.73 62.85 57195.98 88888.00 2014-10-31 16:01:52.912 304 11299.74 62.86 57196.01 88888.00 2014-10-31 16:01:53.412 304 11299.77 62.86 57196.06 88888.00 2014-10-31 16:01:53.912 304 11299.70 62.90 57196.19 88888.00 2014-10-31 16:01:54.412 304 11299.64 62.92 57196.19 88888.00 2014-10-31 16:01:54.912 304 11299.63 62.90 57196.13 88888.00 2014-10-31 16:01:55.412 304 11299.61 62.95 57196.07 88888.00 2014-10-31 16:01:55.912 304 11299.60 62.99 57195.98 88888.00 2014-10-31 16:01:56.412 304 11299.54 62.95 57195.98 88888.00 2014-10-31 16:01:56.912 304 11299.51 62.93 57195.95 88888.00 2014-10-31 16:01:57.412 304 11299.50 62.88 57195.91 88888.00 2014-10-31 16:01:57.912 304 11299.49 62.87 57195.80 88888.00 2014-10-31 16:01:58.412 304 11299.46 62.87 57195.63 88888.00 2014-10-31 16:01:58.912 304 11299.43 62.85 57195.48 88888.00 2014-10-31 16:01:59.412 304 11299.43 62.76 57195.36 88888.00 2014-10-31 16:01:59.912 304 11299.44 62.69 57195.23 88888.00 2014-10-31 16:02:00.412 304 11299.46 62.66 57195.09 88888.00 2014-10-31 16:02:00.912 304 11299.51 62.61 57195.03 88888.00 2014-10-31 16:02:01.412 304 11299.52 62.58 57194.99 88888.00 2014-10-31 16:02:01.912 304 11299.54 62.48 57194.98 88888.00 2014-10-31 16:02:02.412 304 11299.64 62.46 57194.89 88888.00 2014-10-31 16:02:02.912 304 11299.72 62.47 57194.83 88888.00 2014-10-31 16:02:03.412 304 11299.75 62.40 57194.77 88888.00 2014-10-31 16:02:03.912 304 11299.79 62.39 57194.77 88888.00 2014-10-31 16:02:04.412 304 11299.89 62.41 57194.65 88888.00 2014-10-31 16:02:04.912 304 11299.95 62.40 57194.64 88888.00 2014-10-31 16:02:05.412 304 11300.01 62.39 57194.59 88888.00 2014-10-31 16:02:05.912 304 11300.07 62.38 57194.58 88888.00 2014-10-31 16:02:06.412 304 11300.16 62.35 57194.64 88888.00 2014-10-31 16:02:06.912 304 11300.21 62.40 57194.69 88888.00 2014-10-31 16:02:07.412 304 11300.19 62.42 57194.70 88888.00 2014-10-31 16:02:07.912 304 11300.14 62.44 57194.73 88888.00 2014-10-31 16:02:08.412 304 11300.14 62.46 57194.78 88888.00 2014-10-31 16:02:08.912 304 11300.14 62.47 57194.79 88888.00 2014-10-31 16:02:09.412 304 11300.16 62.49 57194.85 88888.00 2014-10-31 16:02:09.912 304 11300.14 62.60 57194.88 88888.00 2014-10-31 16:02:10.412 304 11300.12 62.58 57194.90 88888.00 2014-10-31 16:02:10.912 304 11300.13 62.59 57194.92 88888.00 2014-10-31 16:02:11.412 304 11300.05 62.66 57194.92 88888.00 2014-10-31 16:02:11.912 304 11299.96 62.67 57194.94 88888.00 2014-10-31 16:02:12.412 304 11299.93 62.67 57194.95 88888.00 2014-10-31 16:02:12.912 304 11299.85 62.67 57194.96 88888.00 2014-10-31 16:02:13.412 304 11299.80 62.71 57194.96 88888.00 2014-10-31 16:02:13.912 304 11299.78 62.71 57194.92 88888.00 2014-10-31 16:02:14.412 304 11299.72 62.71 57194.95 88888.00 2014-10-31 16:02:14.912 304 11299.72 62.72 57195.02 88888.00 2014-10-31 16:02:15.412 304 11299.67 62.69 57195.03 88888.00 2014-10-31 16:02:15.912 304 11299.64 62.72 57195.03 88888.00 2014-10-31 16:02:16.412 304 11299.61 62.80 57194.92 88888.00 2014-10-31 16:02:16.912 304 11299.54 62.82 57194.86 88888.00 2014-10-31 16:02:17.412 304 11299.59 62.81 57194.91 88888.00 2014-10-31 16:02:17.912 304 11299.61 62.80 57194.88 88888.00 2014-10-31 16:02:18.412 304 11299.56 62.81 57194.92 88888.00 2014-10-31 16:02:18.912 304 11299.52 62.82 57195.01 88888.00 2014-10-31 16:02:19.412 304 11299.56 62.87 57195.01 88888.00 2014-10-31 16:02:19.912 304 11299.57 62.92 57194.96 88888.00 2014-10-31 16:02:20.412 304 11299.54 62.93 57194.96 88888.00 2014-10-31 16:02:20.912 304 11299.59 62.90 57194.98 88888.00 2014-10-31 16:02:21.412 304 11299.60 62.90 57194.90 88888.00 2014-10-31 16:02:21.912 304 11299.66 62.89 57194.90 88888.00 2014-10-31 16:02:22.412 304 11299.68 62.88 57194.97 88888.00 2014-10-31 16:02:22.912 304 11299.72 62.88 57195.03 88888.00 2014-10-31 16:02:23.412 304 11299.71 62.89 57195.04 88888.00 2014-10-31 16:02:23.912 304 11299.70 62.93 57195.04 88888.00 2014-10-31 16:02:24.412 304 11299.66 62.95 57195.02 88888.00 2014-10-31 16:02:24.912 304 11299.66 62.96 57195.07 88888.00 2014-10-31 16:02:25.412 304 11299.74 63.00 57195.09 88888.00 2014-10-31 16:02:25.912 304 11299.74 62.96 57195.02 88888.00 2014-10-31 16:02:26.412 304 11299.71 62.93 57194.98 88888.00 2014-10-31 16:02:26.912 304 11299.70 62.94 57195.05 88888.00 2014-10-31 16:02:27.412 304 11299.70 63.01 57195.09 88888.00 2014-10-31 16:02:27.912 304 11299.79 63.07 57195.14 88888.00 2014-10-31 16:02:28.412 304 11299.79 63.08 57195.14 88888.00 2014-10-31 16:02:28.912 304 11299.78 63.12 57195.11 88888.00 2014-10-31 16:02:29.412 304 11299.75 63.10 57195.07 88888.00 2014-10-31 16:02:29.912 304 11299.80 63.10 57195.04 88888.00 2014-10-31 16:02:30.412 304 11299.85 63.15 57195.13 88888.00 2014-10-31 16:02:30.912 304 11299.84 63.16 57195.13 88888.00 2014-10-31 16:02:31.412 304 11299.79 63.20 57195.09 88888.00 2014-10-31 16:02:31.912 304 11299.82 63.17 57195.07 88888.00 2014-10-31 16:02:32.412 304 11299.87 63.17 57195.01 88888.00 2014-10-31 16:02:32.912 304 11299.91 63.14 57194.95 88888.00 2014-10-31 16:02:33.412 304 11299.89 63.15 57194.98 88888.00 2014-10-31 16:02:33.912 304 11299.91 63.21 57195.01 88888.00 2014-10-31 16:02:34.412 304 11299.86 63.26 57195.10 88888.00 2014-10-31 16:02:34.912 304 11299.89 63.33 57195.13 88888.00 2014-10-31 16:02:35.412 304 11299.89 63.30 57195.14 88888.00 2014-10-31 16:02:35.912 304 11299.89 63.30 57195.17 88888.00 2014-10-31 16:02:36.412 304 11299.89 63.35 57195.22 88888.00 2014-10-31 16:02:36.912 304 11299.87 63.36 57195.23 88888.00 2014-10-31 16:02:37.412 304 11299.85 63.39 57195.27 88888.00 2014-10-31 16:02:37.912 304 11299.80 63.39 57195.23 88888.00 2014-10-31 16:02:38.412 304 11299.79 63.41 57195.17 88888.00 2014-10-31 16:02:38.912 304 11299.80 63.40 57195.17 88888.00 2014-10-31 16:02:39.412 304 11299.77 63.43 57195.23 88888.00 2014-10-31 16:02:39.912 304 11299.72 63.40 57195.29 88888.00 2014-10-31 16:02:40.412 304 11299.70 63.41 57195.23 88888.00 2014-10-31 16:02:40.912 304 11299.64 63.37 57195.27 88888.00 2014-10-31 16:02:41.412 304 11299.66 63.37 57195.30 88888.00 2014-10-31 16:02:41.912 304 11299.68 63.35 57195.31 88888.00 2014-10-31 16:02:42.412 304 11299.65 63.29 57195.30 88888.00 2014-10-31 16:02:42.912 304 11299.64 63.28 57195.27 88888.00 2014-10-31 16:02:43.412 304 11299.58 63.29 57195.22 88888.00 2014-10-31 16:02:43.912 304 11299.54 63.28 57195.28 88888.00 2014-10-31 16:02:44.412 304 11299.60 63.29 57195.28 88888.00 2014-10-31 16:02:44.912 304 11299.61 63.27 57195.31 88888.00 2014-10-31 16:02:45.412 304 11299.66 63.26 57195.36 88888.00 2014-10-31 16:02:45.912 304 11299.68 63.24 57195.34 88888.00 2014-10-31 16:02:46.412 304 11299.72 63.24 57195.36 88888.00 2014-10-31 16:02:46.912 304 11299.71 63.32 57195.42 88888.00 2014-10-31 16:02:47.412 304 11299.77 63.26 57195.35 88888.00 2014-10-31 16:02:47.912 304 11299.78 63.26 57195.42 88888.00 2014-10-31 16:02:48.412 304 11299.79 63.29 57195.49 88888.00 2014-10-31 16:02:48.912 304 11299.80 63.30 57195.52 88888.00 2014-10-31 16:02:49.412 304 11299.85 63.29 57195.53 88888.00 2014-10-31 16:02:49.912 304 11299.89 63.28 57195.53 88888.00 2014-10-31 16:02:50.412 304 11299.89 63.33 57195.52 88888.00 2014-10-31 16:02:50.912 304 11299.87 63.35 57195.52 88888.00 2014-10-31 16:02:51.412 304 11299.86 63.36 57195.52 88888.00 2014-10-31 16:02:51.912 304 11299.80 63.35 57195.52 88888.00 2014-10-31 16:02:52.412 304 11299.85 63.36 57195.56 88888.00 2014-10-31 16:02:52.912 304 11299.84 63.41 57195.49 88888.00 2014-10-31 16:02:53.412 304 11299.79 63.49 57195.62 88888.00 2014-10-31 16:02:53.912 304 11299.78 63.51 57195.68 88888.00 2014-10-31 16:02:54.412 304 11299.74 63.54 57195.69 88888.00 2014-10-31 16:02:54.912 304 11299.73 63.51 57195.72 88888.00 2014-10-31 16:02:55.412 304 11299.78 63.53 57195.76 88888.00 2014-10-31 16:02:55.912 304 11299.79 63.61 57195.69 88888.00 2014-10-31 16:02:56.412 304 11299.80 63.63 57195.69 88888.00 2014-10-31 16:02:56.912 304 11299.82 63.64 57195.66 88888.00 2014-10-31 16:02:57.412 304 11299.82 63.63 57195.68 88888.00 2014-10-31 16:02:57.912 304 11299.81 63.62 57195.65 88888.00 2014-10-31 16:02:58.412 304 11299.79 63.63 57195.63 88888.00 2014-10-31 16:02:58.912 304 11299.82 63.67 57195.59 88888.00 2014-10-31 16:02:59.412 304 11299.81 63.67 57195.52 88888.00 2014-10-31 16:02:59.912 304 11299.85 63.63 57195.55 88888.00 2014-10-31 16:03:00.412 304 11299.88 63.66 57195.60 88888.00 2014-10-31 16:03:00.912 304 11299.85 63.67 57195.62 88888.00 2014-10-31 16:03:01.412 304 11299.85 63.62 57195.56 88888.00 2014-10-31 16:03:01.912 304 11299.84 63.55 57195.54 88888.00 2014-10-31 16:03:02.412 304 11299.79 63.57 57195.56 88888.00 2014-10-31 16:03:02.912 304 11299.81 63.56 57195.54 88888.00 2014-10-31 16:03:03.412 304 11299.88 63.55 57195.49 88888.00 2014-10-31 16:03:03.912 304 11299.85 63.48 57195.45 88888.00 2014-10-31 16:03:04.412 304 11299.84 63.42 57195.46 88888.00 2014-10-31 16:03:04.912 304 11299.85 63.40 57195.42 88888.00 2014-10-31 16:03:05.412 304 11299.86 63.36 57195.35 88888.00 2014-10-31 16:03:05.912 304 11299.85 63.35 57195.36 88888.00 2014-10-31 16:03:06.412 304 11299.87 63.30 57195.30 88888.00 2014-10-31 16:03:06.912 304 11299.82 63.32 57195.35 88888.00 2014-10-31 16:03:07.412 304 11299.81 63.32 57195.34 88888.00 2014-10-31 16:03:07.912 304 11299.81 63.27 57195.34 88888.00 2014-10-31 16:03:08.412 304 11299.79 63.21 57195.36 88888.00 2014-10-31 16:03:08.912 304 11299.79 63.22 57195.30 88888.00 2014-10-31 16:03:09.412 304 11299.78 63.22 57195.34 88888.00 2014-10-31 16:03:09.912 304 11299.78 63.24 57195.42 88888.00 2014-10-31 16:03:10.412 304 11299.70 63.22 57195.43 88888.00 2014-10-31 16:03:10.912 304 11299.58 63.23 57195.36 88888.00 2014-10-31 16:03:11.412 304 11299.59 63.24 57195.30 88888.00 2014-10-31 16:03:11.912 304 11299.56 63.27 57195.36 88888.00 2014-10-31 16:03:12.412 304 11299.50 63.28 57195.36 88888.00 2014-10-31 16:03:12.912 304 11299.45 63.32 57195.39 88888.00 2014-10-31 16:03:13.412 304 11299.37 63.34 57195.40 88888.00 2014-10-31 16:03:13.912 304 11299.32 63.39 57195.41 88888.00 2014-10-31 16:03:14.412 304 11299.30 63.41 57195.47 88888.00 2014-10-31 16:03:14.912 304 11299.26 63.47 57195.48 88888.00 2014-10-31 16:03:15.412 304 11299.18 63.43 57195.48 88888.00 2014-10-31 16:03:15.912 304 11299.18 63.48 57195.52 88888.00 2014-10-31 16:03:16.412 304 11299.20 63.51 57195.48 88888.00 2014-10-31 16:03:16.912 304 11299.19 63.56 57195.47 88888.00 2014-10-31 16:03:17.412 304 11299.16 63.57 57195.37 88888.00 2014-10-31 16:03:17.912 304 11299.12 63.57 57195.39 88888.00 2014-10-31 16:03:18.412 304 11299.12 63.58 57195.43 88888.00 2014-10-31 16:03:18.912 304 11299.10 63.56 57195.43 88888.00 2014-10-31 16:03:19.412 304 11299.05 63.61 57195.41 88888.00 2014-10-31 16:03:19.912 304 11299.04 63.62 57195.41 88888.00 2014-10-31 16:03:20.412 304 11299.04 63.63 57195.43 88888.00 2014-10-31 16:03:20.912 304 11299.02 63.67 57195.46 88888.00 2014-10-31 16:03:21.412 304 11299.01 63.66 57195.45 88888.00 2014-10-31 16:03:21.912 304 11298.97 63.66 57195.50 88888.00 2014-10-31 16:03:22.412 304 11298.99 63.62 57195.56 88888.00 2014-10-31 16:03:22.912 304 11298.98 63.55 57195.58 88888.00 2014-10-31 16:03:23.412 304 11299.02 63.57 57195.54 88888.00 2014-10-31 16:03:23.912 304 11299.01 63.57 57195.56 88888.00 2014-10-31 16:03:24.412 304 11299.01 63.53 57195.55 88888.00 2014-10-31 16:03:24.912 304 11298.98 63.53 57195.56 88888.00 2014-10-31 16:03:25.412 304 11298.97 63.50 57195.55 88888.00 2014-10-31 16:03:25.912 304 11299.02 63.51 57195.52 88888.00 2014-10-31 16:03:26.412 304 11299.05 63.53 57195.50 88888.00 2014-10-31 16:03:26.912 304 11299.09 63.54 57195.47 88888.00 2014-10-31 16:03:27.412 304 11299.09 63.55 57195.48 88888.00 2014-10-31 16:03:27.912 304 11299.08 63.55 57195.52 88888.00 2014-10-31 16:03:28.412 304 11299.10 63.55 57195.49 88888.00 2014-10-31 16:03:28.912 304 11299.13 63.55 57195.43 88888.00 2014-10-31 16:03:29.412 304 11299.17 63.57 57195.47 88888.00 2014-10-31 16:03:29.912 304 11299.22 63.54 57195.41 88888.00 2014-10-31 16:03:30.412 304 11299.26 63.48 57195.43 88888.00 2014-10-31 16:03:30.912 304 11299.29 63.46 57195.47 88888.00 2014-10-31 16:03:31.412 304 11299.30 63.47 57195.53 88888.00 2014-10-31 16:03:31.912 304 11299.38 63.49 57195.47 88888.00 2014-10-31 16:03:32.412 304 11299.43 63.51 57195.46 88888.00 2014-10-31 16:03:32.912 304 11299.47 63.54 57195.58 88888.00 2014-10-31 16:03:33.412 304 11299.46 63.60 57195.68 88888.00 2014-10-31 16:03:33.912 304 11299.49 63.61 57195.76 88888.00 2014-10-31 16:03:34.412 304 11299.46 63.60 57195.79 88888.00 2014-10-31 16:03:34.912 304 11299.41 63.60 57195.78 88888.00 2014-10-31 16:03:35.412 304 11299.33 63.57 57195.86 88888.00 2014-10-31 16:03:35.912 304 11299.27 63.60 57195.88 88888.00 2014-10-31 16:03:36.412 304 11299.26 63.58 57195.94 88888.00 2014-10-31 16:03:36.912 304 11299.24 63.64 57195.97 88888.00 2014-10-31 16:03:37.412 304 11299.15 63.69 57196.00 88888.00 2014-10-31 16:03:37.912 304 11299.09 63.68 57196.05 88888.00 2014-10-31 16:03:38.412 304 11299.04 63.66 57196.05 88888.00 2014-10-31 16:03:38.912 304 11298.98 63.63 57196.01 88888.00 2014-10-31 16:03:39.412 304 11298.92 63.61 57195.97 88888.00 2014-10-31 16:03:39.912 304 11298.90 63.57 57195.95 88888.00 2014-10-31 16:03:40.412 304 11298.88 63.51 57195.95 88888.00 2014-10-31 16:03:40.912 304 11298.84 63.54 57195.88 88888.00 2014-10-31 16:03:41.412 304 11298.84 63.53 57195.87 88888.00 2014-10-31 16:03:41.912 304 11298.84 63.53 57195.87 88888.00 2014-10-31 16:03:42.412 304 11298.88 63.48 57195.85 88888.00 2014-10-31 16:03:42.912 304 11298.89 63.39 57195.99 88888.00 2014-10-31 16:03:43.412 304 11298.87 63.29 57195.99 88888.00 2014-10-31 16:03:43.912 304 11298.92 63.26 57195.99 88888.00 2014-10-31 16:03:44.412 304 11298.98 63.21 57195.99 88888.00 2014-10-31 16:03:44.912 304 11299.01 63.22 57195.99 88888.00 2014-10-31 16:03:45.412 304 11299.02 63.23 57196.04 88888.00 2014-10-31 16:03:45.912 304 11298.97 63.20 57196.05 88888.00 2014-10-31 16:03:46.412 304 11298.97 63.16 57196.07 88888.00 2014-10-31 16:03:46.912 304 11298.96 63.17 57196.08 88888.00 2014-10-31 16:03:47.412 304 11298.96 63.21 57196.16 88888.00 2014-10-31 16:03:47.912 304 11298.92 63.23 57196.25 88888.00 2014-10-31 16:03:48.412 304 11298.92 63.27 57196.30 88888.00 2014-10-31 16:03:48.912 304 11298.88 63.32 57196.37 88888.00 2014-10-31 16:03:49.412 304 11298.84 63.33 57196.42 88888.00 2014-10-31 16:03:49.912 304 11298.90 63.40 57196.33 88888.00 2014-10-31 16:03:50.412 304 11298.87 63.41 57196.39 88888.00 2014-10-31 16:03:50.912 304 11298.80 63.40 57196.44 88888.00 2014-10-31 16:03:51.412 304 11298.78 63.41 57196.46 88888.00 2014-10-31 16:03:51.912 304 11298.75 63.42 57196.43 88888.00 2014-10-31 16:03:52.412 304 11298.75 63.44 57196.44 88888.00 2014-10-31 16:03:52.912 304 11298.76 63.42 57196.48 88888.00 2014-10-31 16:03:53.412 304 11298.71 63.40 57196.45 88888.00 2014-10-31 16:03:53.912 304 11298.74 63.37 57196.35 88888.00 2014-10-31 16:03:54.412 304 11298.75 63.37 57196.30 88888.00 2014-10-31 16:03:54.912 304 11298.77 63.35 57196.30 88888.00 2014-10-31 16:03:55.412 304 11298.80 63.37 57196.29 88888.00 2014-10-31 16:03:55.912 304 11298.80 63.40 57196.27 88888.00 2014-10-31 16:03:56.412 304 11298.81 63.37 57196.21 88888.00 2014-10-31 16:03:56.912 304 11298.76 63.41 57196.20 88888.00 2014-10-31 16:03:57.412 304 11298.73 63.42 57196.21 88888.00 2014-10-31 16:03:57.912 304 11298.71 63.40 57196.20 88888.00 2014-10-31 16:03:58.412 304 11298.71 63.41 57196.18 88888.00 2014-10-31 16:03:58.912 304 11298.64 63.39 57196.11 88888.00 2014-10-31 16:03:59.412 304 11298.59 63.39 57196.16 88888.00 2014-10-31 16:03:59.912 304 11298.54 63.35 57196.20 88888.00 2014-10-31 16:04:00.412 304 11298.53 63.36 57196.19 88888.00 2014-10-31 16:04:00.912 304 11298.45 63.32 57196.16 88888.00 2014-10-31 16:04:01.412 304 11298.41 63.30 57196.19 88888.00 2014-10-31 16:04:01.912 304 11298.39 63.32 57196.23 88888.00 2014-10-31 16:04:02.412 304 11298.45 63.29 57196.21 88888.00 2014-10-31 16:04:02.912 304 11298.46 63.30 57196.24 88888.00 2014-10-31 16:04:03.412 304 11298.41 63.35 57196.29 88888.00 2014-10-31 16:04:03.912 304 11298.45 63.40 57196.37 88888.00 2014-10-31 16:04:04.412 304 11298.48 63.40 57196.38 88888.00 2014-10-31 16:04:04.912 304 11298.45 63.36 57196.42 88888.00 2014-10-31 16:04:05.412 304 11298.46 63.39 57196.52 88888.00 2014-10-31 16:04:05.912 304 11298.47 63.46 57196.52 88888.00 2014-10-31 16:04:06.412 304 11298.55 63.48 57196.53 88888.00 2014-10-31 16:04:06.912 304 11298.59 63.49 57196.53 88888.00 2014-10-31 16:04:07.412 304 11298.60 63.50 57196.56 88888.00 2014-10-31 16:04:07.912 304 11298.55 63.47 57196.62 88888.00 2014-10-31 16:04:08.412 304 11298.55 63.51 57196.63 88888.00 2014-10-31 16:04:08.912 304 11298.60 63.53 57196.65 88888.00 2014-10-31 16:04:09.412 304 11298.62 63.53 57196.64 88888.00 2014-10-31 16:04:09.912 304 11298.62 63.56 57196.72 88888.00 2014-10-31 16:04:10.412 304 11298.55 63.54 57196.78 88888.00 2014-10-31 16:04:10.912 304 11298.52 63.55 57196.75 88888.00 2014-10-31 16:04:11.412 304 11298.50 63.57 57196.76 88888.00 2014-10-31 16:04:11.912 304 11298.43 63.55 57196.76 88888.00 2014-10-31 16:04:12.412 304 11298.35 63.61 57196.90 88888.00 2014-10-31 16:04:12.912 304 11298.29 63.60 57196.85 88888.00 2014-10-31 16:04:13.412 304 11298.24 63.60 57196.83 88888.00 2014-10-31 16:04:13.912 304 11298.18 63.56 57196.83 88888.00 2014-10-31 16:04:14.412 304 11298.14 63.57 57196.80 88888.00 2014-10-31 16:04:14.912 304 11298.07 63.56 57196.80 88888.00 2014-10-31 16:04:15.413 304 11298.02 63.61 57196.80 88888.00 2014-10-31 16:04:15.913 304 11297.97 63.60 57196.81 88888.00 2014-10-31 16:04:16.413 304 11297.97 63.56 57196.76 88888.00 2014-10-31 16:04:16.913 304 11297.95 63.55 57196.75 88888.00 2014-10-31 16:04:17.413 304 11297.95 63.56 57196.76 88888.00 2014-10-31 16:04:17.913 304 11297.95 63.53 57196.76 88888.00 2014-10-31 16:04:18.413 304 11297.93 63.53 57196.80 88888.00 2014-10-31 16:04:18.913 304 11297.93 63.48 57196.76 88888.00 2014-10-31 16:04:19.413 304 11297.94 63.46 57196.71 88888.00 2014-10-31 16:04:19.913 304 11297.99 63.49 57196.75 88888.00 2014-10-31 16:04:20.413 304 11298.05 63.48 57196.81 88888.00 2014-10-31 16:04:20.913 304 11298.05 63.48 57196.84 88888.00 2014-10-31 16:04:21.413 304 11298.07 63.41 57196.88 88888.00 2014-10-31 16:04:21.913 304 11298.11 63.42 57196.91 88888.00 2014-10-31 16:04:22.413 304 11298.15 63.46 57196.91 88888.00 2014-10-31 16:04:22.913 304 11298.20 63.49 57196.87 88888.00 2014-10-31 16:04:23.413 304 11298.21 63.51 57196.93 88888.00 2014-10-31 16:04:23.913 304 11298.22 63.54 57196.97 88888.00 2014-10-31 16:04:24.413 304 11298.28 63.60 57196.96 88888.00 2014-10-31 16:04:24.913 304 11298.29 63.64 57197.03 88888.00 2014-10-31 16:04:25.413 304 11298.27 63.63 57197.03 88888.00 2014-10-31 16:04:25.913 304 11298.25 63.69 57197.02 88888.00 2014-10-31 16:04:26.413 304 11298.21 63.73 57197.01 88888.00 2014-10-31 16:04:26.913 304 11298.18 63.80 57197.12 88888.00 2014-10-31 16:04:27.413 304 11298.14 63.81 57197.25 88888.00 2014-10-31 16:04:27.913 304 11298.07 63.83 57197.29 88888.00 2014-10-31 16:04:28.413 304 11298.06 63.90 57197.35 88888.00 2014-10-31 16:04:28.913 304 11298.02 63.92 57197.38 88888.00 2014-10-31 16:04:29.413 304 11297.93 63.90 57197.41 88888.00 2014-10-31 16:04:29.913 304 11297.85 63.88 57197.45 88888.00 2014-10-31 16:04:30.413 304 11297.77 63.87 57197.39 88888.00 2014-10-31 16:04:30.913 304 11297.71 63.94 57197.33 88888.00 2014-10-31 16:04:31.413 304 11297.66 63.95 57197.30 88888.00 2014-10-31 16:04:31.913 304 11297.62 63.90 57197.29 88888.00 2014-10-31 16:04:32.413 304 11297.59 63.89 57197.22 88888.00 2014-10-31 16:04:32.913 304 11297.53 63.90 57197.19 88888.00 2014-10-31 16:04:33.413 304 11297.55 63.91 57197.23 88888.00 2014-10-31 16:04:33.913 304 11297.50 63.90 57197.25 88888.00 2014-10-31 16:04:34.413 304 11297.49 63.88 57197.22 88888.00 2014-10-31 16:04:34.913 304 11297.45 63.84 57197.27 88888.00 2014-10-31 16:04:35.413 304 11297.55 63.87 57197.23 88888.00 2014-10-31 16:04:35.913 304 11297.70 63.85 57197.19 88888.00 2014-10-31 16:04:36.413 304 11297.77 63.85 57197.22 88888.00 2014-10-31 16:04:36.913 304 11297.80 63.83 57197.19 88888.00 2014-10-31 16:04:37.413 304 11297.91 63.84 57197.15 88888.00 2014-10-31 16:04:37.913 304 11298.02 63.87 57197.16 88888.00 2014-10-31 16:04:38.413 304 11298.13 63.80 57197.16 88888.00 2014-10-31 16:04:38.913 304 11298.19 63.77 57197.14 88888.00 2014-10-31 16:04:39.413 304 11298.27 63.76 57197.17 88888.00 2014-10-31 16:04:39.913 304 11298.33 63.84 57197.13 88888.00 2014-10-31 16:04:40.413 304 11298.42 63.85 57197.06 88888.00 2014-10-31 16:04:40.913 304 11298.52 63.77 57197.03 88888.00 2014-10-31 16:04:41.413 304 11298.54 63.81 57197.13 88888.00 2014-10-31 16:04:41.913 304 11298.55 63.84 57197.13 88888.00 2014-10-31 16:04:42.413 304 11298.59 63.88 57197.02 88888.00 2014-10-31 16:04:42.913 304 11298.59 63.89 57197.03 88888.00 2014-10-31 16:04:43.413 304 11298.50 63.87 57197.09 88888.00 2014-10-31 16:04:43.913 304 11298.45 63.82 57197.02 88888.00 2014-10-31 16:04:44.413 304 11298.34 63.80 57196.90 88888.00 2014-10-31 16:04:44.913 304 11298.32 63.82 57196.91 88888.00 2014-10-31 16:04:45.413 304 11298.32 63.82 57196.95 88888.00 2014-10-31 16:04:45.913 304 11298.21 63.80 57196.91 88888.00 2014-10-31 16:04:46.413 304 11298.08 63.80 57196.88 88888.00 2014-10-31 16:04:46.913 304 11297.99 63.80 57196.87 88888.00 2014-10-31 16:04:47.413 304 11297.95 63.81 57196.77 88888.00 2014-10-31 16:04:47.913 304 11297.91 63.82 57196.78 88888.00 2014-10-31 16:04:48.413 304 11297.90 63.80 57196.81 88888.00 2014-10-31 16:04:48.913 304 11297.85 63.78 57196.80 88888.00 2014-10-31 16:04:49.413 304 11297.80 63.76 57196.78 88888.00 2014-10-31 16:04:49.913 304 11297.76 63.73 57196.74 88888.00 2014-10-31 16:04:50.413 304 11297.72 63.69 57196.71 88888.00 2014-10-31 16:04:50.913 304 11297.77 63.64 57196.74 88888.00 2014-10-31 16:04:51.413 304 11297.76 63.63 57196.78 88888.00 2014-10-31 16:04:51.913 304 11297.70 63.62 57196.90 88888.00 2014-10-31 16:04:52.413 304 11297.73 63.63 57196.95 88888.00 2014-10-31 16:04:52.913 304 11297.74 63.60 57196.94 88888.00 2014-10-31 16:04:53.413 304 11297.76 63.56 57196.98 88888.00 2014-10-31 16:04:53.913 304 11297.80 63.55 57196.91 88888.00 2014-10-31 16:04:54.413 304 11297.79 63.53 57196.90 88888.00 2014-10-31 16:04:54.913 304 11297.83 63.51 57196.91 88888.00 2014-10-31 16:04:55.413 304 11297.88 63.51 57196.98 88888.00 2014-10-31 16:04:55.913 304 11297.92 63.46 57197.02 88888.00 2014-10-31 16:04:56.413 304 11297.94 63.42 57196.98 88888.00 2014-10-31 16:04:56.913 304 11297.97 63.41 57196.94 88888.00 2014-10-31 16:04:57.413 304 11298.02 63.43 57196.96 88888.00 2014-10-31 16:04:57.913 304 11298.10 63.43 57196.80 88888.00 2014-10-31 16:04:58.413 304 11298.14 63.36 57196.72 88888.00 2014-10-31 16:04:58.913 304 11298.14 63.35 57196.75 88888.00 2014-10-31 16:04:59.413 304 11298.15 63.35 57196.72 88888.00 2014-10-31 16:04:59.913 304 11298.20 63.41 57196.74 88888.00 2014-10-31 16:05:00.413 304 11298.20 63.40 57196.77 88888.00 2014-10-31 16:05:00.913 304 11298.15 63.40 57196.77 88888.00 2014-10-31 16:05:01.413 304 11298.11 63.40 57196.74 88888.00 2014-10-31 16:05:01.913 304 11298.11 63.42 57196.76 88888.00 2014-10-31 16:05:02.413 304 11298.08 63.42 57196.74 88888.00 2014-10-31 16:05:02.913 304 11298.08 63.44 57196.65 88888.00 2014-10-31 16:05:03.413 304 11298.01 63.42 57196.57 88888.00 2014-10-31 16:05:03.913 304 11297.91 63.43 57196.52 88888.00 2014-10-31 16:05:04.413 304 11297.87 63.42 57196.50 88888.00 2014-10-31 16:05:04.913 304 11297.78 63.40 57196.48 88888.00 2014-10-31 16:05:05.413 304 11297.73 63.46 57196.42 88888.00 2014-10-31 16:05:05.913 304 11297.76 63.49 57196.45 88888.00 2014-10-31 16:05:06.413 304 11297.67 63.44 57196.40 88888.00 2014-10-31 16:05:06.913 304 11297.67 63.46 57196.40 88888.00 2014-10-31 16:05:07.413 304 11297.64 63.42 57196.40 88888.00 2014-10-31 16:05:07.913 304 11297.58 63.37 57196.39 88888.00 2014-10-31 16:05:08.413 304 11297.57 63.36 57196.42 88888.00 2014-10-31 16:05:08.913 304 11297.59 63.36 57196.36 88888.00 2014-10-31 16:05:09.413 304 11297.59 63.34 57196.26 88888.00 2014-10-31 16:05:09.913 304 11297.59 63.35 57196.31 88888.00 2014-10-31 16:05:10.413 304 11297.62 63.36 57196.30 88888.00 2014-10-31 16:05:10.913 304 11297.64 63.36 57196.31 88888.00 2014-10-31 16:05:11.413 304 11297.66 63.37 57196.39 88888.00 2014-10-31 16:05:11.913 304 11297.69 63.37 57196.42 88888.00 2014-10-31 16:05:12.413 304 11297.74 63.39 57196.51 88888.00 2014-10-31 16:05:12.913 304 11297.78 63.40 57196.46 88888.00 2014-10-31 16:05:13.413 304 11297.79 63.37 57196.43 88888.00 2014-10-31 16:05:13.913 304 11297.86 63.35 57196.38 88888.00 2014-10-31 16:05:14.413 304 11297.87 63.35 57196.29 88888.00 2014-10-31 16:05:14.913 304 11297.94 63.36 57196.30 88888.00 2014-10-31 16:05:15.413 304 11297.98 63.33 57196.27 88888.00 2014-10-31 16:05:15.913 304 11298.02 63.30 57196.24 88888.00 2014-10-31 16:05:16.413 304 11298.02 63.28 57196.21 88888.00 2014-10-31 16:05:16.913 304 11298.05 63.27 57196.11 88888.00 2014-10-31 16:05:17.413 304 11298.08 63.23 57196.05 88888.00 2014-10-31 16:05:17.913 304 11298.07 63.20 57195.93 88888.00 2014-10-31 16:05:18.413 304 11298.06 63.17 57195.90 88888.00 2014-10-31 16:05:18.913 304 11298.06 63.15 57195.81 88888.00 2014-10-31 16:05:19.413 304 11298.04 63.13 57195.76 88888.00 2014-10-31 16:05:19.913 304 11298.02 63.13 57195.71 88888.00 2014-10-31 16:05:20.413 304 11297.94 63.09 57195.71 88888.00 2014-10-31 16:05:20.913 304 11297.87 63.08 57195.69 88888.00 2014-10-31 16:05:21.413 304 11297.91 63.05 57195.66 88888.00 2014-10-31 16:05:21.913 304 11297.92 63.00 57195.60 88888.00 2014-10-31 16:05:22.413 304 11297.88 63.01 57195.58 88888.00 2014-10-31 16:05:22.913 304 11297.84 63.03 57195.58 88888.00 2014-10-31 16:05:23.413 304 11297.78 63.02 57195.50 88888.00 2014-10-31 16:05:23.913 304 11297.76 62.95 57195.36 88888.00 2014-10-31 16:05:24.413 304 11297.73 62.95 57195.27 88888.00 2014-10-31 16:05:24.913 304 11297.72 62.94 57195.33 88888.00 2014-10-31 16:05:25.413 304 11297.73 62.89 57195.27 88888.00 2014-10-31 16:05:25.913 304 11297.76 62.88 57195.24 88888.00 2014-10-31 16:05:26.413 304 11297.79 62.83 57195.27 88888.00 2014-10-31 16:05:26.913 304 11297.81 62.81 57195.33 88888.00 2014-10-31 16:05:27.413 304 11297.83 62.86 57195.48 88888.00 2014-10-31 16:05:27.913 304 11297.87 62.83 57195.49 88888.00 2014-10-31 16:05:28.413 304 11297.92 62.85 57195.52 88888.00 2014-10-31 16:05:28.913 304 11297.95 62.85 57195.52 88888.00 2014-10-31 16:05:29.413 304 11297.98 62.85 57195.42 88888.00 2014-10-31 16:05:29.913 304 11297.98 62.82 57195.27 88888.00 2014-10-31 16:05:30.413 304 11298.06 62.76 57195.27 88888.00 2014-10-31 16:05:30.913 304 11298.06 62.79 57195.31 88888.00 2014-10-31 16:05:31.413 304 11298.02 62.85 57195.29 88888.00 2014-10-31 16:05:31.913 304 11298.02 62.85 57195.23 88888.00 2014-10-31 16:05:32.413 304 11298.00 62.86 57195.21 88888.00 2014-10-31 16:05:32.913 304 11298.04 62.86 57195.26 88888.00 2014-10-31 16:05:33.413 304 11298.06 62.88 57195.21 88888.00 2014-10-31 16:05:33.913 304 11298.01 62.90 57195.15 88888.00 2014-10-31 16:05:34.413 304 11298.02 62.88 57195.15 88888.00 2014-10-31 16:05:34.913 304 11298.08 62.93 57195.16 88888.00 2014-10-31 16:05:35.413 304 11298.15 62.93 57195.11 88888.00 2014-10-31 16:05:35.913 304 11298.11 62.86 57195.14 88888.00 2014-10-31 16:05:36.413 304 11298.06 62.89 57195.08 88888.00 2014-10-31 16:05:36.913 304 11298.08 62.93 57195.13 88888.00 2014-10-31 16:05:37.413 304 11298.10 62.93 57195.16 88888.00 2014-10-31 16:05:37.913 304 11298.10 62.95 57195.17 88888.00 2014-10-31 16:05:38.413 304 11298.10 63.01 57195.24 88888.00 2014-10-31 16:05:38.913 304 11298.18 63.00 57195.36 88888.00 2014-10-31 16:05:39.413 304 11298.18 62.98 57195.37 88888.00 2014-10-31 16:05:39.913 304 11298.13 62.99 57195.31 88888.00 2014-10-31 16:05:40.413 304 11298.13 62.98 57195.34 88888.00 2014-10-31 16:05:40.913 304 11298.13 62.96 57195.37 88888.00 2014-10-31 16:05:41.413 304 11298.12 62.96 57195.39 88888.00 2014-10-31 16:05:41.913 304 11298.13 62.94 57195.42 88888.00 2014-10-31 16:05:42.413 304 11298.15 62.95 57195.41 88888.00 2014-10-31 16:05:42.913 304 11298.18 62.93 57195.39 88888.00 2014-10-31 16:05:43.413 304 11298.13 62.98 57195.46 88888.00 2014-10-31 16:05:43.913 304 11298.15 63.01 57195.55 88888.00 2014-10-31 16:05:44.413 304 11298.17 62.98 57195.61 88888.00 2014-10-31 16:05:44.913 304 11298.18 63.02 57195.54 88888.00 2014-10-31 16:05:45.413 304 11298.21 63.03 57195.52 88888.00 2014-10-31 16:05:45.913 304 11298.20 63.03 57195.47 88888.00 2014-10-31 16:05:46.413 304 11298.24 63.02 57195.46 88888.00 2014-10-31 16:05:46.913 304 11298.25 62.98 57195.43 88888.00 2014-10-31 16:05:47.413 304 11298.26 62.96 57195.46 88888.00 2014-10-31 16:05:47.913 304 11298.31 62.95 57195.43 88888.00 2014-10-31 16:05:48.413 304 11298.27 62.90 57195.48 88888.00 2014-10-31 16:05:48.913 304 11298.28 62.87 57195.54 88888.00 2014-10-31 16:05:49.413 304 11298.28 62.87 57195.53 88888.00 2014-10-31 16:05:49.913 304 11298.29 62.82 57195.54 88888.00 2014-10-31 16:05:50.413 304 11298.27 62.81 57195.55 88888.00 2014-10-31 16:05:50.913 304 11298.25 62.81 57195.48 88888.00 2014-10-31 16:05:51.413 304 11298.24 62.79 57195.33 88888.00 2014-10-31 16:05:51.913 304 11298.25 62.75 57195.26 88888.00 2014-10-31 16:05:52.413 304 11298.26 62.74 57195.31 88888.00 2014-10-31 16:05:52.913 304 11298.27 62.69 57195.33 88888.00 2014-10-31 16:05:53.413 304 11298.26 62.67 57195.28 88888.00 2014-10-31 16:05:53.913 304 11298.36 62.67 57195.30 88888.00 2014-10-31 16:05:54.413 304 11298.38 62.65 57195.28 88888.00 2014-10-31 16:05:54.913 304 11298.36 62.62 57195.30 88888.00 2014-10-31 16:05:55.413 304 11298.35 62.61 57195.28 88888.00 2014-10-31 16:05:55.913 304 11298.36 62.60 57195.23 88888.00 2014-10-31 16:05:56.413 304 11298.40 62.62 57195.17 88888.00 2014-10-31 16:05:56.913 304 11298.38 62.61 57195.23 88888.00 2014-10-31 16:05:57.413 304 11298.34 62.59 57195.34 88888.00 2014-10-31 16:05:57.913 304 11298.34 62.59 57195.31 88888.00 2014-10-31 16:05:58.413 304 11298.34 62.61 57195.29 88888.00 2014-10-31 16:05:58.913 304 11298.38 62.60 57195.34 88888.00 2014-10-31 16:05:59.413 304 11298.41 62.67 57195.41 88888.00 2014-10-31 16:05:59.913 304 11298.40 62.68 57195.46 88888.00 2014-10-31 16:06:00.413 304 11298.34 62.67 57195.46 88888.00 2014-10-31 16:06:00.913 304 11298.32 62.72 57195.53 88888.00 2014-10-31 16:06:01.413 304 11298.25 62.71 57195.61 88888.00 2014-10-31 16:06:01.913 304 11298.20 62.73 57195.61 88888.00 2014-10-31 16:06:02.413 304 11298.22 62.78 57195.53 88888.00 2014-10-31 16:06:02.913 304 11298.19 62.80 57195.55 88888.00 2014-10-31 16:06:03.413 304 11298.18 62.82 57195.52 88888.00 2014-10-31 16:06:03.913 304 11298.15 62.82 57195.47 88888.00 2014-10-31 16:06:04.413 304 11298.14 62.79 57195.46 88888.00 2014-10-31 16:06:04.913 304 11298.13 62.80 57195.53 88888.00 2014-10-31 16:06:05.413 304 11298.14 62.76 57195.40 88888.00 2014-10-31 16:06:05.913 304 11298.14 62.76 57195.29 88888.00 2014-10-31 16:06:06.413 304 11298.14 62.72 57195.27 88888.00 2014-10-31 16:06:06.913 304 11298.14 62.69 57195.29 88888.00 2014-10-31 16:06:07.413 304 11298.17 62.66 57195.23 88888.00 2014-10-31 16:06:07.913 304 11298.24 62.62 57195.04 88888.00 2014-10-31 16:06:08.413 304 11298.26 62.62 57194.94 88888.00 2014-10-31 16:06:08.913 304 11298.32 62.54 57194.85 88888.00 2014-10-31 16:06:09.413 304 11298.34 62.52 57194.78 88888.00 2014-10-31 16:06:09.913 304 11298.34 62.49 57194.76 88888.00 2014-10-31 16:06:10.413 304 11298.36 62.46 57194.72 88888.00 2014-10-31 16:06:10.913 304 11298.39 62.35 57194.70 88888.00 2014-10-31 16:06:11.413 304 11298.50 62.39 57194.70 88888.00 2014-10-31 16:06:11.913 304 11298.52 62.39 57194.73 88888.00 2014-10-31 16:06:12.413 304 11298.48 62.33 57194.78 88888.00 2014-10-31 16:06:12.913 304 11298.48 62.30 57194.82 88888.00 2014-10-31 16:06:13.413 304 11298.52 62.31 57194.91 88888.00 2014-10-31 16:06:13.913 304 11298.54 62.31 57194.92 88888.00 2014-10-31 16:06:14.413 304 11298.48 62.33 57194.99 88888.00 2014-10-31 16:06:14.913 304 11298.49 62.33 57195.15 88888.00 2014-10-31 16:06:15.413 304 11298.45 62.39 57195.18 88888.00 2014-10-31 16:06:15.913 304 11298.34 62.44 57195.23 88888.00 2014-10-31 16:06:16.413 304 11298.27 62.47 57195.31 88888.00 2014-10-31 16:06:16.913 304 11298.25 62.48 57195.30 88888.00 2014-10-31 16:06:17.413 304 11298.22 62.54 57195.37 88888.00 2014-10-31 16:06:17.913 304 11298.17 62.52 57195.37 88888.00 2014-10-31 16:06:18.413 304 11298.14 62.48 57195.35 88888.00 2014-10-31 16:06:18.913 304 11298.11 62.52 57195.34 88888.00 2014-10-31 16:06:19.413 304 11298.06 62.52 57195.30 88888.00 2014-10-31 16:06:19.913 304 11298.02 62.51 57195.30 88888.00 2014-10-31 16:06:20.413 304 11298.06 62.42 57195.18 88888.00 2014-10-31 16:06:20.913 304 11298.11 62.44 57195.10 88888.00 2014-10-31 16:06:21.413 304 11298.08 62.47 57195.11 88888.00 2014-10-31 16:06:21.913 304 11298.10 62.45 57195.13 88888.00 2014-10-31 16:06:22.413 304 11298.08 62.47 57195.13 88888.00 2014-10-31 16:06:22.913 304 11298.10 62.46 57195.08 88888.00 2014-10-31 16:06:23.413 304 11298.11 62.47 57195.05 88888.00 2014-10-31 16:06:23.913 304 11298.14 62.45 57195.09 88888.00 2014-10-31 16:06:24.413 304 11298.15 62.48 57195.05 88888.00 2014-10-31 16:06:24.913 304 11298.17 62.58 57194.99 88888.00 2014-10-31 16:06:25.413 304 11298.15 62.55 57194.90 88888.00 2014-10-31 16:06:25.913 304 11298.19 62.51 57194.85 88888.00 2014-10-31 16:06:26.413 304 11298.22 62.48 57194.81 88888.00 2014-10-31 16:06:26.913 304 11298.20 62.48 57194.76 88888.00 2014-10-31 16:06:27.413 304 11298.15 62.47 57194.73 88888.00 2014-10-31 16:06:27.913 304 11298.20 62.45 57194.59 88888.00 2014-10-31 16:06:28.413 304 11298.24 62.44 57194.54 88888.00 2014-10-31 16:06:28.913 304 11298.28 62.39 57194.53 88888.00 2014-10-31 16:06:29.413 304 11298.31 62.33 57194.41 88888.00 2014-10-31 16:06:29.913 304 11298.29 62.28 57194.39 88888.00 2014-10-31 16:06:30.413 304 11298.34 62.26 57194.41 88888.00 2014-10-31 16:06:30.913 304 11298.33 62.26 57194.43 88888.00 2014-10-31 16:06:31.413 304 11298.34 62.25 57194.44 88888.00 2014-10-31 16:06:31.913 304 11298.39 62.20 57194.45 88888.00 2014-10-31 16:06:32.413 304 11298.36 62.24 57194.47 88888.00 2014-10-31 16:06:32.913 304 11298.39 62.21 57194.52 88888.00 2014-10-31 16:06:33.413 304 11298.43 62.20 57194.52 88888.00 2014-10-31 16:06:33.913 304 11298.45 62.21 57194.54 88888.00 2014-10-31 16:06:34.413 304 11298.41 62.24 57194.52 88888.00 2014-10-31 16:06:34.913 304 11298.38 62.24 57194.45 88888.00 2014-10-31 16:06:35.413 304 11298.39 62.22 57194.46 88888.00 2014-10-31 16:06:35.913 304 11298.38 62.22 57194.44 88888.00 2014-10-31 16:06:36.413 304 11298.38 62.25 57194.44 88888.00 2014-10-31 16:06:36.913 304 11298.34 62.25 57194.45 88888.00 2014-10-31 16:06:37.413 304 11298.38 62.24 57194.47 88888.00 2014-10-31 16:06:37.913 304 11298.43 62.24 57194.41 88888.00 2014-10-31 16:06:38.413 304 11298.43 62.26 57194.36 88888.00 2014-10-31 16:06:38.913 304 11298.53 62.22 57194.30 88888.00 2014-10-31 16:06:39.413 304 11298.60 62.22 57194.32 88888.00 2014-10-31 16:06:39.913 304 11298.66 62.21 57194.24 88888.00 2014-10-31 16:06:40.413 304 11298.70 62.20 57194.13 88888.00 2014-10-31 16:06:40.913 304 11298.75 62.19 57194.14 88888.00 2014-10-31 16:06:41.413 304 11298.83 62.17 57194.15 88888.00 2014-10-31 16:06:41.913 304 11298.84 62.13 57194.19 88888.00 2014-10-31 16:06:42.413 304 11298.88 62.18 57194.14 88888.00 2014-10-31 16:06:42.913 304 11298.88 62.21 57194.19 88888.00 2014-10-31 16:06:43.413 304 11298.84 62.19 57194.25 88888.00 2014-10-31 16:06:43.913 304 11298.82 62.21 57194.33 88888.00 2014-10-31 16:06:44.413 304 11298.87 62.21 57194.36 88888.00 2014-10-31 16:06:44.913 304 11298.81 62.20 57194.38 88888.00 2014-10-31 16:06:45.413 304 11298.81 62.19 57194.46 88888.00 2014-10-31 16:06:45.913 304 11298.78 62.22 57194.49 88888.00 2014-10-31 16:06:46.413 304 11298.71 62.24 57194.41 88888.00 2014-10-31 16:06:46.913 304 11298.67 62.22 57194.53 88888.00 2014-10-31 16:06:47.413 304 11298.57 62.25 57194.50 88888.00 2014-10-31 16:06:47.913 304 11298.56 62.30 57194.47 88888.00 2014-10-31 16:06:48.413 304 11298.55 62.31 57194.49 88888.00 2014-10-31 16:06:48.913 304 11298.55 62.27 57194.56 88888.00 2014-10-31 16:06:49.413 304 11298.53 62.27 57194.52 88888.00 2014-10-31 16:06:49.913 304 11298.52 62.28 57194.58 88888.00 2014-10-31 16:06:50.413 304 11298.47 62.31 57194.59 88888.00 2014-10-31 16:06:50.913 304 11298.49 62.32 57194.62 88888.00 2014-10-31 16:06:51.413 304 11298.55 62.26 57194.68 88888.00 2014-10-31 16:06:51.913 304 11298.56 62.30 57194.75 88888.00 2014-10-31 16:06:52.413 304 11298.61 62.31 57194.83 88888.00 2014-10-31 16:06:52.913 304 11298.64 62.27 57194.79 88888.00 2014-10-31 16:06:53.413 304 11298.70 62.30 57194.78 88888.00 2014-10-31 16:06:53.913 304 11298.74 62.27 57194.81 88888.00 2014-10-31 16:06:54.413 304 11298.75 62.28 57194.77 88888.00 2014-10-31 16:06:54.913 304 11298.75 62.27 57194.77 88888.00 2014-10-31 16:06:55.413 304 11298.81 62.31 57194.71 88888.00 2014-10-31 16:06:55.913 304 11298.87 62.37 57194.66 88888.00 2014-10-31 16:06:56.413 304 11298.85 62.39 57194.66 88888.00 2014-10-31 16:06:56.913 304 11298.85 62.39 57194.73 88888.00 2014-10-31 16:06:57.413 304 11298.81 62.42 57194.82 88888.00 2014-10-31 16:06:57.913 304 11298.82 62.46 57194.77 88888.00 2014-10-31 16:06:58.413 304 11298.84 62.45 57194.77 88888.00 2014-10-31 16:06:58.913 304 11298.83 62.42 57194.71 88888.00 2014-10-31 16:06:59.413 304 11298.78 62.40 57194.65 88888.00 2014-10-31 16:06:59.913 304 11298.76 62.35 57194.63 88888.00 2014-10-31 16:07:00.413 304 11298.77 62.35 57194.58 88888.00 2014-10-31 16:07:00.913 304 11298.80 62.34 57194.52 88888.00 2014-10-31 16:07:01.413 304 11298.81 62.32 57194.44 88888.00 2014-10-31 16:07:01.913 304 11298.82 62.27 57194.33 88888.00 2014-10-31 16:07:02.413 304 11298.81 62.24 57194.32 88888.00 2014-10-31 16:07:02.913 304 11298.84 62.21 57194.37 88888.00 2014-10-31 16:07:03.413 304 11298.87 62.17 57194.32 88888.00 2014-10-31 16:07:03.913 304 11298.89 62.14 57194.28 88888.00 2014-10-31 16:07:04.413 304 11298.95 62.07 57194.31 88888.00 2014-10-31 16:07:04.913 304 11299.01 62.06 57194.31 88888.00 2014-10-31 16:07:05.413 304 11298.99 62.03 57194.22 88888.00 2014-10-31 16:07:05.913 304 11298.98 61.99 57194.22 88888.00 2014-10-31 16:07:06.413 304 11298.95 61.97 57194.24 88888.00 2014-10-31 16:07:06.913 304 11298.96 62.03 57194.09 88888.00 2014-10-31 16:07:07.413 304 11299.01 62.03 57194.05 88888.00 2014-10-31 16:07:07.913 304 11298.97 62.01 57194.09 88888.00 2014-10-31 16:07:08.413 304 11298.97 62.01 57194.12 88888.00 2014-10-31 16:07:08.913 304 11298.99 62.01 57194.21 88888.00 2014-10-31 16:07:09.413 304 11298.98 62.05 57194.24 88888.00 2014-10-31 16:07:09.913 304 11298.92 62.11 57194.30 88888.00 2014-10-31 16:07:10.413 304 11298.89 62.13 57194.37 88888.00 2014-10-31 16:07:10.913 304 11298.84 62.17 57194.46 88888.00 2014-10-31 16:07:11.413 304 11298.83 62.20 57194.71 88888.00 2014-10-31 16:07:11.913 304 11298.84 62.21 57194.85 88888.00 2014-10-31 16:07:12.413 304 11298.74 62.24 57194.95 88888.00 2014-10-31 16:07:12.913 304 11298.69 62.26 57195.03 88888.00 2014-10-31 16:07:13.413 304 11298.66 62.32 57195.10 88888.00 2014-10-31 16:07:13.913 304 11298.66 62.39 57195.02 88888.00 2014-10-31 16:07:14.413 304 11298.66 62.41 57195.02 88888.00 2014-10-31 16:07:14.913 304 11298.67 62.44 57195.11 88888.00 2014-10-31 16:07:15.413 304 11298.67 62.47 57195.09 88888.00 2014-10-31 16:07:15.913 304 11298.69 62.47 57195.04 88888.00 2014-10-31 16:07:16.413 304 11298.75 62.47 57194.96 88888.00 2014-10-31 16:07:16.913 304 11298.78 62.47 57194.85 88888.00 2014-10-31 16:07:17.413 304 11298.81 62.45 57194.81 88888.00 2014-10-31 16:07:17.913 304 11298.87 62.42 57194.82 88888.00 2014-10-31 16:07:18.413 304 11298.92 62.41 57194.73 88888.00 2014-10-31 16:07:18.913 304 11298.95 62.39 57194.68 88888.00 2014-10-31 16:07:19.413 304 11299.01 62.38 57194.66 88888.00 2014-10-31 16:07:19.913 304 11299.04 62.40 57194.64 88888.00 2014-10-31 16:07:20.413 304 11299.05 62.39 57194.63 88888.00 2014-10-31 16:07:20.913 304 11299.04 62.37 57194.64 88888.00 2014-10-31 16:07:21.413 304 11299.06 62.35 57194.58 88888.00 2014-10-31 16:07:21.913 304 11299.08 62.35 57194.59 88888.00 2014-10-31 16:07:22.413 304 11299.09 62.33 57194.65 88888.00 2014-10-31 16:07:22.913 304 11298.99 62.31 57194.65 88888.00 2014-10-31 16:07:23.413 304 11299.01 62.32 57194.72 88888.00 2014-10-31 16:07:23.913 304 11299.04 62.34 57194.76 88888.00 2014-10-31 16:07:24.413 304 11299.03 62.34 57194.76 88888.00 2014-10-31 16:07:24.913 304 11298.96 62.37 57194.77 88888.00 2014-10-31 16:07:25.413 304 11298.90 62.35 57194.82 88888.00 2014-10-31 16:07:25.913 304 11298.85 62.39 57194.86 88888.00 2014-10-31 16:07:26.413 304 11298.82 62.35 57194.86 88888.00 2014-10-31 16:07:26.913 304 11298.78 62.33 57194.84 88888.00 2014-10-31 16:07:27.413 304 11298.73 62.33 57194.83 88888.00 2014-10-31 16:07:27.913 304 11298.74 62.32 57194.83 88888.00 2014-10-31 16:07:28.413 304 11298.75 62.31 57194.82 88888.00 2014-10-31 16:07:28.913 304 11298.74 62.28 57194.84 88888.00 2014-10-31 16:07:29.413 304 11298.76 62.24 57194.83 88888.00 2014-10-31 16:07:29.913 304 11298.75 62.25 57194.88 88888.00 2014-10-31 16:07:30.413 304 11298.78 62.24 57194.88 88888.00 2014-10-31 16:07:30.913 304 11298.81 62.22 57194.86 88888.00 2014-10-31 16:07:31.413 304 11298.85 62.20 57194.96 88888.00 2014-10-31 16:07:31.913 304 11298.89 62.20 57195.01 88888.00 2014-10-31 16:07:32.404 304 11298.88 62.22 57194.98 88888.00 2014-10-31 16:07:32.904 304 11298.90 62.26 57195.01 88888.00 2014-10-31 16:07:33.404 304 11298.97 62.21 57194.95 88888.00 2014-10-31 16:07:33.904 304 11298.99 62.25 57194.95 88888.00 2014-10-31 16:07:34.404 304 11299.01 62.27 57194.94 88888.00 2014-10-31 16:07:34.904 304 11298.98 62.26 57194.98 88888.00 2014-10-31 16:07:35.404 304 11298.95 62.30 57195.03 88888.00 2014-10-31 16:07:35.904 304 11298.92 62.32 57194.97 88888.00 2014-10-31 16:07:36.404 304 11298.90 62.34 57194.91 88888.00 2014-10-31 16:07:36.904 304 11298.90 62.34 57194.85 88888.00 2014-10-31 16:07:37.404 304 11298.87 62.37 57194.83 88888.00 2014-10-31 16:07:37.904 304 11298.89 62.39 57194.81 88888.00 2014-10-31 16:07:38.404 304 11298.82 62.40 57194.75 88888.00 2014-10-31 16:07:38.904 304 11298.81 62.39 57194.75 88888.00 2014-10-31 16:07:39.404 304 11298.74 62.40 57194.77 88888.00 2014-10-31 16:07:39.904 304 11298.62 62.42 57194.76 88888.00 2014-10-31 16:07:40.404 304 11298.53 62.47 57194.85 88888.00 2014-10-31 16:07:40.904 304 11298.52 62.49 57194.89 88888.00 2014-10-31 16:07:41.404 304 11298.52 62.47 57194.91 88888.00 2014-10-31 16:07:41.904 304 11298.53 62.48 57194.92 88888.00 2014-10-31 16:07:42.404 304 11298.52 62.48 57194.95 88888.00 2014-10-31 16:07:42.904 304 11298.50 62.46 57195.04 88888.00 2014-10-31 16:07:43.404 304 11298.50 62.46 57195.04 88888.00 2014-10-31 16:07:43.904 304 11298.47 62.49 57195.11 88888.00 2014-10-31 16:07:44.404 304 11298.36 62.48 57195.18 88888.00 2014-10-31 16:07:44.904 304 11298.35 62.47 57195.24 88888.00 2014-10-31 16:07:45.404 304 11298.43 62.44 57195.28 88888.00 2014-10-31 16:07:45.904 304 11298.47 62.46 57195.35 88888.00 2014-10-31 16:07:46.404 304 11298.49 62.40 57195.46 88888.00 2014-10-31 16:07:46.904 304 11298.50 62.40 57195.48 88888.00 2014-10-31 16:07:47.404 304 11298.56 62.38 57195.53 88888.00 2014-10-31 16:07:47.904 304 11298.57 62.39 57195.60 88888.00 2014-10-31 16:07:48.404 304 11298.62 62.44 57195.71 88888.00 2014-10-31 16:07:48.904 304 11298.64 62.42 57195.73 88888.00 2014-10-31 16:07:49.404 304 11298.64 62.40 57195.66 88888.00 2014-10-31 16:07:49.904 304 11298.70 62.40 57195.62 88888.00 2014-10-31 16:07:50.404 304 11298.80 62.41 57195.59 88888.00 2014-10-31 16:07:50.904 304 11298.77 62.45 57195.67 88888.00 2014-10-31 16:07:51.404 304 11298.76 62.48 57195.65 88888.00 2014-10-31 16:07:51.904 304 11298.78 62.48 57195.61 88888.00 2014-10-31 16:07:52.404 304 11298.83 62.49 57195.52 88888.00 2014-10-31 16:07:52.904 304 11298.84 62.52 57195.43 88888.00 2014-10-31 16:07:53.404 304 11298.87 62.47 57195.37 88888.00 2014-10-31 16:07:53.904 304 11298.85 62.42 57195.28 88888.00 2014-10-31 16:07:54.404 304 11298.89 62.40 57195.17 88888.00 2014-10-31 16:07:54.904 304 11298.89 62.33 57195.10 88888.00 2014-10-31 16:07:55.404 304 11298.91 62.28 57194.99 88888.00 2014-10-31 16:07:55.904 304 11298.96 62.22 57194.94 88888.00 2014-10-31 16:07:56.404 304 11298.97 62.19 57194.89 88888.00 2014-10-31 16:07:56.904 304 11298.94 62.11 57194.88 88888.00 2014-10-31 16:07:57.404 304 11298.89 62.10 57194.84 88888.00 2014-10-31 16:07:57.904 304 11298.87 62.07 57194.78 88888.00 2014-10-31 16:07:58.404 304 11298.87 62.06 57194.77 88888.00 2014-10-31 16:07:58.904 304 11298.81 62.00 57194.78 88888.00 2014-10-31 16:07:59.404 304 11298.75 62.00 57194.75 88888.00 2014-10-31 16:07:59.904 304 11298.69 62.00 57194.81 88888.00 2014-10-31 16:08:00.404 304 11298.68 61.99 57194.84 88888.00 2014-10-31 16:08:00.904 304 11298.64 61.99 57194.91 88888.00 2014-10-31 16:08:01.404 304 11298.63 61.96 57195.01 88888.00 2014-10-31 16:08:01.904 304 11298.57 62.00 57195.07 88888.00 2014-10-31 16:08:02.404 304 11298.56 62.00 57195.16 88888.00 2014-10-31 16:08:02.904 304 11298.59 62.01 57195.17 88888.00 2014-10-31 16:08:03.404 304 11298.57 62.06 57195.16 88888.00 2014-10-31 16:08:03.904 304 11298.54 62.12 57195.28 88888.00 2014-10-31 16:08:04.404 304 11298.55 62.11 57195.37 88888.00 2014-10-31 16:08:04.904 304 11298.52 62.11 57195.43 88888.00 2014-10-31 16:08:05.404 304 11298.48 62.12 57195.54 88888.00 2014-10-31 16:08:05.904 304 11298.48 62.13 57195.58 88888.00 2014-10-31 16:08:06.404 304 11298.48 62.18 57195.72 88888.00 2014-10-31 16:08:06.904 304 11298.45 62.19 57195.79 88888.00 2014-10-31 16:08:07.404 304 11298.43 62.21 57195.81 88888.00 2014-10-31 16:08:07.904 304 11298.43 62.20 57195.88 88888.00 2014-10-31 16:08:08.404 304 11298.43 62.24 57195.91 88888.00 2014-10-31 16:08:08.904 304 11298.46 62.27 57195.85 88888.00 2014-10-31 16:08:09.404 304 11298.52 62.30 57195.82 88888.00 2014-10-31 16:08:09.904 304 11298.53 62.33 57195.88 88888.00 2014-10-31 16:08:10.404 304 11298.50 62.31 57195.90 88888.00 2014-10-31 16:08:10.904 304 11298.52 62.34 57195.94 88888.00 2014-10-31 16:08:11.404 304 11298.54 62.34 57195.97 88888.00 2014-10-31 16:08:11.904 304 11298.53 62.34 57195.94 88888.00 2014-10-31 16:08:12.404 304 11298.46 62.37 57195.98 88888.00 2014-10-31 16:08:12.904 304 11298.47 62.37 57196.03 88888.00 2014-10-31 16:08:13.404 304 11298.41 62.39 57195.98 88888.00 2014-10-31 16:08:13.904 304 11298.43 62.45 57195.95 88888.00 2014-10-31 16:08:14.404 304 11298.42 62.51 57195.90 88888.00 2014-10-31 16:08:14.904 304 11298.40 62.49 57195.86 88888.00 2014-10-31 16:08:15.404 304 11298.34 62.49 57195.81 88888.00 2014-10-31 16:08:15.904 304 11298.32 62.51 57195.87 88888.00 2014-10-31 16:08:16.404 304 11298.38 62.53 57195.95 88888.00 2014-10-31 16:08:16.904 304 11298.32 62.49 57195.95 88888.00 2014-10-31 16:08:17.404 304 11298.29 62.53 57195.99 88888.00 2014-10-31 16:08:17.904 304 11298.28 62.54 57196.03 88888.00 2014-10-31 16:08:18.404 304 11298.25 62.58 57196.11 88888.00 2014-10-31 16:08:18.904 304 11298.19 62.65 57196.18 88888.00 2014-10-31 16:08:19.404 304 11298.17 62.64 57196.19 88888.00 2014-10-31 16:08:19.904 304 11298.17 62.64 57196.18 88888.00 2014-10-31 16:08:20.404 304 11298.20 62.65 57196.16 88888.00 2014-10-31 16:08:20.904 304 11298.19 62.66 57196.26 88888.00 2014-10-31 16:08:21.404 304 11298.19 62.71 57196.36 88888.00 2014-10-31 16:08:21.904 304 11298.14 62.69 57196.36 88888.00 2014-10-31 16:08:22.404 304 11298.17 62.68 57196.36 88888.00 2014-10-31 16:08:22.904 304 11298.14 62.67 57196.44 88888.00 2014-10-31 16:08:23.404 304 11298.18 62.67 57196.44 88888.00 2014-10-31 16:08:23.904 304 11298.21 62.68 57196.44 88888.00 2014-10-31 16:08:24.404 304 11298.20 62.65 57196.48 88888.00 2014-10-31 16:08:24.904 304 11298.19 62.59 57196.51 88888.00 2014-10-31 16:08:25.404 304 11298.22 62.58 57196.55 88888.00 2014-10-31 16:08:25.904 304 11298.25 62.58 57196.53 88888.00 2014-10-31 16:08:26.404 304 11298.25 62.55 57196.56 88888.00 2014-10-31 16:08:26.904 304 11298.29 62.54 57196.61 88888.00 2014-10-31 16:08:27.404 304 11298.33 62.55 57196.56 88888.00 2014-10-31 16:08:27.904 304 11298.33 62.51 57196.52 88888.00 2014-10-31 16:08:28.404 304 11298.32 62.51 57196.53 88888.00 2014-10-31 16:08:28.904 304 11298.33 62.51 57196.51 88888.00 2014-10-31 16:08:29.404 304 11298.38 62.48 57196.49 88888.00 2014-10-31 16:08:29.904 304 11298.35 62.44 57196.45 88888.00 2014-10-31 16:08:30.404 304 11298.33 62.44 57196.38 88888.00 2014-10-31 16:08:30.904 304 11298.27 62.38 57196.27 88888.00 2014-10-31 16:08:31.404 304 11298.25 62.32 57196.14 88888.00 2014-10-31 16:08:31.904 304 11298.24 62.31 57196.13 88888.00 2014-10-31 16:08:32.404 304 11298.24 62.35 57196.05 88888.00 2014-10-31 16:08:32.904 304 11298.24 62.34 57195.97 88888.00 2014-10-31 16:08:33.404 304 11298.17 62.34 57195.90 88888.00 2014-10-31 16:08:33.904 304 11298.11 62.37 57195.92 88888.00 2014-10-31 16:08:34.404 304 11298.06 62.33 57195.95 88888.00 2014-10-31 16:08:34.904 304 11298.00 62.32 57195.92 88888.00 2014-10-31 16:08:35.404 304 11297.93 62.33 57195.97 88888.00 2014-10-31 16:08:35.904 304 11297.95 62.37 57195.98 88888.00 2014-10-31 16:08:36.404 304 11297.87 62.41 57196.03 88888.00 2014-10-31 16:08:36.904 304 11297.80 62.40 57196.06 88888.00 2014-10-31 16:08:37.404 304 11297.76 62.37 57196.10 88888.00 2014-10-31 16:08:37.904 304 11297.66 62.38 57196.13 88888.00 2014-10-31 16:08:38.404 304 11297.62 62.45 57196.14 88888.00 2014-10-31 16:08:38.904 304 11297.60 62.41 57196.20 88888.00 2014-10-31 16:08:39.404 304 11297.59 62.37 57196.27 88888.00 2014-10-31 16:08:39.904 304 11297.57 62.39 57196.36 88888.00 2014-10-31 16:08:40.404 304 11297.51 62.41 57196.57 88888.00 2014-10-31 16:08:40.904 304 11297.45 62.46 57196.68 88888.00 2014-10-31 16:08:41.404 304 11297.45 62.51 57196.75 88888.00 2014-10-31 16:08:41.904 304 11297.46 62.49 57196.72 88888.00 2014-10-31 16:08:42.404 304 11297.43 62.48 57196.75 88888.00 2014-10-31 16:08:42.904 304 11297.41 62.52 57196.77 88888.00 2014-10-31 16:08:43.404 304 11297.42 62.52 57196.74 88888.00 2014-10-31 16:08:43.904 304 11297.39 62.51 57196.69 88888.00 2014-10-31 16:08:44.404 304 11297.37 62.55 57196.76 88888.00 2014-10-31 16:08:44.904 304 11297.39 62.53 57196.74 88888.00 2014-10-31 16:08:45.404 304 11297.39 62.49 57196.71 88888.00 2014-10-31 16:08:45.904 304 11297.41 62.52 57196.69 88888.00 2014-10-31 16:08:46.404 304 11297.38 62.54 57196.68 88888.00 2014-10-31 16:08:46.904 304 11297.38 62.59 57196.69 88888.00 2014-10-31 16:08:47.404 304 11297.37 62.59 57196.74 88888.00 2014-10-31 16:08:47.904 304 11297.38 62.55 57196.81 88888.00 2014-10-31 16:08:48.404 304 11297.36 62.49 57196.81 88888.00 2014-10-31 16:08:48.904 304 11297.36 62.56 57196.76 88888.00 2014-10-31 16:08:49.404 304 11297.41 62.58 57196.71 88888.00 2014-10-31 16:08:49.904 304 11297.46 62.58 57196.69 88888.00 2014-10-31 16:08:50.404 304 11297.45 62.58 57196.70 88888.00 2014-10-31 16:08:50.904 304 11297.45 62.60 57196.67 88888.00 2014-10-31 16:08:51.404 304 11297.37 62.65 57196.72 88888.00 2014-10-31 16:08:51.904 304 11297.39 62.65 57196.75 88888.00 2014-10-31 16:08:52.404 304 11297.41 62.68 57196.74 88888.00 2014-10-31 16:08:52.904 304 11297.41 62.66 57196.64 88888.00 2014-10-31 16:08:53.404 304 11297.42 62.65 57196.67 88888.00 2014-10-31 16:08:53.904 304 11297.46 62.68 57196.67 88888.00 2014-10-31 16:08:54.404 304 11297.49 62.72 57196.74 88888.00 2014-10-31 16:08:54.904 304 11297.46 62.72 57196.67 88888.00 2014-10-31 16:08:55.404 304 11297.49 62.75 57196.68 88888.00 2014-10-31 16:08:55.904 304 11297.51 62.75 57196.70 88888.00 2014-10-31 16:08:56.404 304 11297.56 62.76 57196.75 88888.00 2014-10-31 16:08:56.904 304 11297.52 62.73 57196.72 88888.00 2014-10-31 16:08:57.404 304 11297.51 62.69 57196.75 88888.00 2014-10-31 16:08:57.904 304 11297.56 62.74 57196.77 88888.00 2014-10-31 16:08:58.404 304 11297.57 62.80 57196.76 88888.00 2014-10-31 16:08:58.904 304 11297.56 62.80 57196.78 88888.00 2014-10-31 16:08:59.404 304 11297.58 62.81 57196.83 88888.00 2014-10-31 16:08:59.904 304 11297.67 62.83 57196.85 88888.00 2014-10-31 16:09:00.404 304 11297.70 62.86 57196.91 88888.00 2014-10-31 16:09:00.904 304 11297.74 62.87 57196.83 88888.00 2014-10-31 16:09:01.404 304 11297.78 62.88 57196.82 88888.00 2014-10-31 16:09:01.904 304 11297.77 62.86 57196.83 88888.00 2014-10-31 16:09:02.404 304 11297.74 62.92 57196.83 88888.00 2014-10-31 16:09:02.904 304 11297.76 62.96 57196.81 88888.00 2014-10-31 16:09:03.404 304 11297.71 62.98 57196.80 88888.00 2014-10-31 16:09:03.904 304 11297.72 62.98 57196.81 88888.00 2014-10-31 16:09:04.404 304 11297.76 62.95 57196.76 88888.00 2014-10-31 16:09:04.904 304 11297.74 62.93 57196.80 88888.00 2014-10-31 16:09:05.404 304 11297.73 62.92 57196.83 88888.00 2014-10-31 16:09:05.904 304 11297.70 62.94 57196.82 88888.00 2014-10-31 16:09:06.404 304 11297.66 62.92 57196.76 88888.00 2014-10-31 16:09:06.904 304 11297.65 62.87 57196.76 88888.00 2014-10-31 16:09:07.404 304 11297.64 62.86 57196.75 88888.00 2014-10-31 16:09:07.904 304 11297.67 62.86 57196.71 88888.00 2014-10-31 16:09:08.404 304 11297.71 62.88 57196.77 88888.00 2014-10-31 16:09:08.904 304 11297.71 62.83 57196.81 88888.00 2014-10-31 16:09:09.404 304 11297.71 62.87 57196.81 88888.00 2014-10-31 16:09:09.904 304 11297.69 62.85 57196.78 88888.00 2014-10-31 16:09:10.404 304 11297.71 62.83 57196.75 88888.00 2014-10-31 16:09:10.904 304 11297.73 62.83 57196.81 88888.00 2014-10-31 16:09:11.404 304 11297.73 62.80 57196.84 88888.00 2014-10-31 16:09:11.904 304 11297.73 62.81 57196.90 88888.00 2014-10-31 16:09:12.404 304 11297.71 62.83 57196.96 88888.00 2014-10-31 16:09:12.904 304 11297.70 62.81 57196.97 88888.00 2014-10-31 16:09:13.404 304 11297.67 62.76 57197.03 88888.00 2014-10-31 16:09:13.904 304 11297.65 62.82 57197.06 88888.00 2014-10-31 16:09:14.404 304 11297.62 62.83 57197.08 88888.00 2014-10-31 16:09:14.904 304 11297.59 62.90 57197.17 88888.00 2014-10-31 16:09:15.404 304 11297.52 62.94 57197.25 88888.00 2014-10-31 16:09:15.904 304 11297.45 62.93 57197.36 88888.00 2014-10-31 16:09:16.404 304 11297.43 62.94 57197.36 88888.00 2014-10-31 16:09:16.904 304 11297.38 63.00 57197.36 88888.00 2014-10-31 16:09:17.404 304 11297.38 63.03 57197.35 88888.00 2014-10-31 16:09:17.904 304 11297.37 63.03 57197.38 88888.00 2014-10-31 16:09:18.404 304 11297.31 63.05 57197.41 88888.00 2014-10-31 16:09:18.904 304 11297.24 63.02 57197.36 88888.00 2014-10-31 16:09:19.404 304 11297.22 63.05 57197.41 88888.00 2014-10-31 16:09:19.904 304 11297.21 63.01 57197.41 88888.00 2014-10-31 16:09:20.404 304 11297.18 63.01 57197.42 88888.00 2014-10-31 16:09:20.904 304 11297.23 63.03 57197.45 88888.00 2014-10-31 16:09:21.404 304 11297.23 63.02 57197.42 88888.00 2014-10-31 16:09:21.904 304 11297.29 63.02 57197.46 88888.00 2014-10-31 16:09:22.404 304 11297.31 63.07 57197.48 88888.00 2014-10-31 16:09:22.904 304 11297.31 63.06 57197.49 88888.00 2014-10-31 16:09:23.404 304 11297.27 63.09 57197.51 88888.00 2014-10-31 16:09:23.904 304 11297.27 63.08 57197.51 88888.00 2014-10-31 16:09:24.404 304 11297.25 63.08 57197.53 88888.00 2014-10-31 16:09:24.904 304 11297.23 63.13 57197.60 88888.00 2014-10-31 16:09:25.404 304 11297.23 63.12 57197.68 88888.00 2014-10-31 16:09:25.904 304 11297.23 63.12 57197.68 88888.00 2014-10-31 16:09:26.404 304 11297.25 63.13 57197.74 88888.00 2014-10-31 16:09:26.904 304 11297.22 63.14 57197.70 88888.00 2014-10-31 16:09:27.404 304 11297.18 63.12 57197.71 88888.00 2014-10-31 16:09:27.904 304 11297.11 63.10 57197.78 88888.00 2014-10-31 16:09:28.404 304 11297.06 63.08 57197.74 88888.00 2014-10-31 16:09:28.904 304 11297.03 63.09 57197.73 88888.00 2014-10-31 16:09:29.404 304 11297.01 63.08 57197.77 88888.00 2014-10-31 16:09:29.904 304 11297.01 63.09 57197.73 88888.00 2014-10-31 16:09:30.404 304 11297.00 63.08 57197.73 88888.00 2014-10-31 16:09:30.904 304 11296.97 63.07 57197.74 88888.00 2014-10-31 16:09:31.404 304 11296.92 63.08 57197.74 88888.00 2014-10-31 16:09:31.904 304 11296.87 63.07 57197.68 88888.00 2014-10-31 16:09:32.404 304 11296.87 63.05 57197.68 88888.00 2014-10-31 16:09:32.904 304 11296.90 63.00 57197.71 88888.00 2014-10-31 16:09:33.404 304 11296.94 63.03 57197.73 88888.00 2014-10-31 16:09:33.904 304 11296.94 63.01 57197.66 88888.00 2014-10-31 16:09:34.404 304 11296.94 63.02 57197.72 88888.00 2014-10-31 16:09:34.904 304 11296.97 63.07 57197.79 88888.00 2014-10-31 16:09:35.404 304 11297.02 63.09 57197.80 88888.00 2014-10-31 16:09:35.904 304 11297.01 63.09 57197.79 88888.00 2014-10-31 16:09:36.404 304 11297.01 63.16 57197.86 88888.00 2014-10-31 16:09:36.904 304 11297.00 63.14 57197.90 88888.00 2014-10-31 16:09:37.404 304 11297.01 63.16 57197.93 88888.00 2014-10-31 16:09:37.904 304 11297.01 63.16 57197.99 88888.00 2014-10-31 16:09:38.404 304 11297.01 63.15 57198.02 88888.00 2014-10-31 16:09:38.904 304 11297.00 63.16 57198.05 88888.00 2014-10-31 16:09:39.404 304 11297.00 63.16 57198.10 88888.00 2014-10-31 16:09:39.904 304 11297.00 63.22 57198.17 88888.00 2014-10-31 16:09:40.404 304 11296.97 63.26 57198.16 88888.00 2014-10-31 16:09:40.904 304 11296.97 63.27 57198.16 88888.00 2014-10-31 16:09:41.404 304 11296.94 63.27 57198.23 88888.00 2014-10-31 16:09:41.904 304 11296.87 63.29 57198.22 88888.00 2014-10-31 16:09:42.404 304 11296.86 63.33 57198.22 88888.00 2014-10-31 16:09:42.904 304 11296.86 63.27 57198.18 88888.00 2014-10-31 16:09:43.404 304 11296.86 63.23 57198.15 88888.00 2014-10-31 16:09:43.904 304 11296.85 63.26 57198.12 88888.00 2014-10-31 16:09:44.404 304 11296.85 63.26 57198.15 88888.00 2014-10-31 16:09:44.904 304 11296.82 63.24 57198.04 88888.00 2014-10-31 16:09:45.404 304 11296.86 63.23 57197.96 88888.00 2014-10-31 16:09:45.904 304 11296.85 63.23 57197.90 88888.00 2014-10-31 16:09:46.404 304 11296.79 63.23 57197.87 88888.00 2014-10-31 16:09:46.904 304 11296.76 63.23 57197.80 88888.00 2014-10-31 16:09:47.404 304 11296.80 63.24 57197.78 88888.00 2014-10-31 16:09:47.904 304 11296.79 63.22 57197.79 88888.00 2014-10-31 16:09:48.404 304 11296.78 63.16 57197.79 88888.00 2014-10-31 16:09:48.904 304 11296.79 63.22 57197.91 88888.00 2014-10-31 16:09:49.404 304 11296.78 63.26 57197.93 88888.00 2014-10-31 16:09:49.904 304 11296.79 63.26 57197.91 88888.00 2014-10-31 16:09:50.404 304 11296.83 63.27 57197.94 88888.00 2014-10-31 16:09:50.904 304 11296.83 63.33 57197.92 88888.00 2014-10-31 16:09:51.404 304 11296.82 63.33 57197.91 88888.00 2014-10-31 16:09:51.904 304 11296.83 63.33 57197.91 88888.00 2014-10-31 16:09:52.404 304 11296.80 63.36 57197.87 88888.00 2014-10-31 16:09:52.904 304 11296.80 63.36 57197.80 88888.00 2014-10-31 16:09:53.404 304 11296.85 63.42 57197.87 88888.00 2014-10-31 16:09:53.904 304 11296.86 63.48 57197.91 88888.00 2014-10-31 16:09:54.404 304 11296.86 63.46 57197.86 88888.00 2014-10-31 16:09:54.904 304 11296.85 63.46 57197.85 88888.00 2014-10-31 16:09:55.404 304 11296.89 63.49 57197.98 88888.00 2014-10-31 16:09:55.904 304 11296.93 63.48 57197.92 88888.00 2014-10-31 16:09:56.404 304 11296.87 63.48 57197.89 88888.00 2014-10-31 16:09:56.904 304 11296.87 63.53 57197.91 88888.00 2014-10-31 16:09:57.404 304 11296.86 63.51 57197.94 88888.00 2014-10-31 16:09:57.904 304 11296.93 63.54 57198.00 88888.00 2014-10-31 16:09:58.404 304 11296.95 63.56 57197.93 88888.00 2014-10-31 16:09:58.904 304 11296.96 63.58 57197.92 88888.00 2014-10-31 16:09:59.404 304 11296.93 63.62 57197.90 88888.00 2014-10-31 16:09:59.904 304 11296.95 63.62 57197.84 88888.00 2014-10-31 16:10:00.404 304 11296.96 63.55 57197.78 88888.00 2014-10-31 16:10:00.904 304 11296.94 63.55 57197.72 88888.00 2014-10-31 16:10:01.404 304 11296.87 63.51 57197.60 88888.00 2014-10-31 16:10:01.904 304 11296.85 63.48 57197.58 88888.00 2014-10-31 16:10:02.404 304 11296.85 63.49 57197.57 88888.00 2014-10-31 16:10:02.904 304 11296.83 63.50 57197.52 88888.00 2014-10-31 16:10:03.404 304 11296.80 63.53 57197.40 88888.00 2014-10-31 16:10:03.904 304 11296.83 63.50 57197.33 88888.00 2014-10-31 16:10:04.404 304 11296.82 63.51 57197.34 88888.00 2014-10-31 16:10:04.904 304 11296.85 63.55 57197.29 88888.00 2014-10-31 16:10:05.404 304 11296.83 63.54 57197.28 88888.00 2014-10-31 16:10:05.904 304 11296.82 63.53 57197.29 88888.00 2014-10-31 16:10:06.404 304 11296.85 63.50 57197.23 88888.00 2014-10-31 16:10:06.904 304 11296.83 63.47 57197.28 88888.00 2014-10-31 16:10:07.404 304 11296.93 63.46 57197.28 88888.00 2014-10-31 16:10:07.904 304 11296.94 63.46 57197.22 88888.00 2014-10-31 16:10:08.404 304 11296.94 63.46 57197.21 88888.00 2014-10-31 16:10:08.904 304 11296.95 63.51 57197.20 88888.00 2014-10-31 16:10:09.404 304 11297.03 63.51 57197.22 88888.00 2014-10-31 16:10:09.904 304 11297.06 63.53 57197.27 88888.00 2014-10-31 16:10:10.404 304 11297.06 63.53 57197.34 88888.00 2014-10-31 16:10:10.904 304 11297.07 63.54 57197.35 88888.00 2014-10-31 16:10:11.404 304 11297.07 63.61 57197.29 88888.00 2014-10-31 16:10:11.904 304 11297.09 63.63 57197.35 88888.00 2014-10-31 16:10:12.404 304 11297.17 63.69 57197.44 88888.00 2014-10-31 16:10:12.904 304 11297.15 63.78 57197.46 88888.00 2014-10-31 16:10:13.404 304 11297.08 63.87 57197.53 88888.00 2014-10-31 16:10:13.904 304 11297.07 63.89 57197.58 88888.00 2014-10-31 16:10:14.404 304 11297.09 63.91 57197.61 88888.00 2014-10-31 16:10:14.904 304 11297.13 63.97 57197.66 88888.00 2014-10-31 16:10:15.404 304 11297.08 64.01 57197.73 88888.00 2014-10-31 16:10:15.904 304 11297.01 64.05 57197.72 88888.00 2014-10-31 16:10:16.404 304 11297.01 64.09 57197.71 88888.00 2014-10-31 16:10:16.904 304 11296.97 64.15 57197.72 88888.00 2014-10-31 16:10:17.404 304 11297.01 64.18 57197.73 88888.00 2014-10-31 16:10:17.904 304 11296.99 64.17 57197.68 88888.00 2014-10-31 16:10:18.404 304 11296.97 64.21 57197.70 88888.00 2014-10-31 16:10:18.904 304 11297.06 64.19 57197.67 88888.00 2014-10-31 16:10:19.404 304 11297.04 64.15 57197.64 88888.00 2014-10-31 16:10:19.904 304 11297.00 64.16 57197.60 88888.00 2014-10-31 16:10:20.404 304 11296.97 64.18 57197.54 88888.00 2014-10-31 16:10:20.904 304 11296.94 64.16 57197.59 88888.00 2014-10-31 16:10:21.404 304 11296.92 64.16 57197.55 88888.00 2014-10-31 16:10:21.904 304 11296.90 64.15 57197.55 88888.00 2014-10-31 16:10:22.404 304 11296.87 64.10 57197.52 88888.00 2014-10-31 16:10:22.904 304 11296.83 64.10 57197.53 88888.00 2014-10-31 16:10:23.404 304 11296.79 64.09 57197.53 88888.00 2014-10-31 16:10:23.904 304 11296.80 64.08 57197.54 88888.00 2014-10-31 16:10:24.404 304 11296.79 64.09 57197.52 88888.00 2014-10-31 16:10:24.904 304 11296.75 64.11 57197.42 88888.00 2014-10-31 16:10:25.404 304 11296.75 64.17 57197.38 88888.00 2014-10-31 16:10:25.904 304 11296.80 64.17 57197.44 88888.00 2014-10-31 16:10:26.404 304 11296.81 64.18 57197.44 88888.00 2014-10-31 16:10:26.904 304 11296.85 64.16 57197.38 88888.00 2014-10-31 16:10:27.404 304 11296.87 64.19 57197.39 88888.00 2014-10-31 16:10:27.904 304 11296.89 64.23 57197.30 88888.00 2014-10-31 16:10:28.404 304 11296.95 64.25 57197.21 88888.00 2014-10-31 16:10:28.904 304 11297.01 64.26 57197.20 88888.00 2014-10-31 16:10:29.404 304 11297.07 64.25 57197.27 88888.00 2014-10-31 16:10:29.904 304 11297.14 64.26 57197.23 88888.00 2014-10-31 16:10:30.404 304 11297.18 64.29 57197.16 88888.00 2014-10-31 16:10:30.904 304 11297.24 64.26 57197.09 88888.00 2014-10-31 16:10:31.404 304 11297.28 64.28 57197.07 88888.00 2014-10-31 16:10:31.904 304 11297.32 64.23 57197.08 88888.00 2014-10-31 16:10:32.404 304 11297.35 64.23 57197.10 88888.00 2014-10-31 16:10:32.904 304 11297.38 64.22 57197.02 88888.00 2014-10-31 16:10:33.404 304 11297.43 64.18 57196.95 88888.00 2014-10-31 16:10:33.904 304 11297.46 64.16 57196.88 88888.00 2014-10-31 16:10:34.404 304 11297.49 64.16 57196.83 88888.00 2014-10-31 16:10:34.904 304 11297.45 64.18 57196.84 88888.00 2014-10-31 16:10:35.404 304 11297.46 64.19 57196.80 88888.00 2014-10-31 16:10:35.904 304 11297.46 64.17 57196.71 88888.00 2014-10-31 16:10:36.404 304 11297.55 64.12 57196.58 88888.00 2014-10-31 16:10:36.904 304 11297.56 64.10 57196.48 88888.00 2014-10-31 16:10:37.404 304 11297.56 64.03 57196.40 88888.00 2014-10-31 16:10:37.904 304 11297.60 64.00 57196.35 88888.00 2014-10-31 16:10:38.404 304 11297.63 63.96 57196.20 88888.00 2014-10-31 16:10:38.904 304 11297.72 63.94 57196.12 88888.00 2014-10-31 16:10:39.404 304 11297.74 63.92 57196.01 88888.00 2014-10-31 16:10:39.904 304 11297.79 63.87 57195.99 88888.00 2014-10-31 16:10:40.404 304 11297.97 63.81 57195.95 88888.00 2014-10-31 16:10:40.904 304 11298.08 63.75 57195.94 88888.00 2014-10-31 16:10:41.404 304 11298.14 63.75 57195.97 88888.00 2014-10-31 16:10:41.904 304 11298.18 63.75 57195.99 88888.00 2014-10-31 16:10:42.405 304 11298.21 63.76 57195.99 88888.00 2014-10-31 16:10:42.905 304 11298.25 63.78 57196.03 88888.00 2014-10-31 16:10:43.405 304 11298.28 63.80 57196.06 88888.00 2014-10-31 16:10:43.905 304 11298.34 63.83 57196.03 88888.00 2014-10-31 16:10:44.405 304 11298.35 63.85 57196.04 88888.00 2014-10-31 16:10:44.905 304 11298.33 63.88 57196.07 88888.00 2014-10-31 16:10:45.405 304 11298.33 63.89 57196.11 88888.00 2014-10-31 16:10:45.905 304 11298.32 63.94 57196.11 88888.00 2014-10-31 16:10:46.405 304 11298.25 63.96 57196.12 88888.00 2014-10-31 16:10:46.905 304 11298.22 63.97 57196.14 88888.00 2014-10-31 16:10:47.405 304 11298.15 63.97 57196.08 88888.00 2014-10-31 16:10:47.905 304 11298.14 63.96 57195.99 88888.00 2014-10-31 16:10:48.405 304 11298.15 63.92 57195.90 88888.00 2014-10-31 16:10:48.905 304 11298.12 63.87 57195.76 88888.00 2014-10-31 16:10:49.405 304 11298.11 63.83 57195.66 88888.00 2014-10-31 16:10:49.905 304 11298.06 63.83 57195.58 88888.00 2014-10-31 16:10:50.405 304 11298.01 63.75 57195.39 88888.00 2014-10-31 16:10:50.905 304 11298.01 63.70 57195.30 88888.00 2014-10-31 16:10:51.405 304 11298.02 63.67 57195.18 88888.00 2014-10-31 16:10:51.905 304 11298.05 63.60 57195.15 88888.00 2014-10-31 16:10:52.405 304 11298.10 63.54 57195.05 88888.00 2014-10-31 16:10:52.905 304 11298.12 63.47 57195.01 88888.00 2014-10-31 16:10:53.405 304 11298.17 63.42 57195.01 88888.00 2014-10-31 16:10:53.905 304 11298.17 63.42 57194.95 88888.00 2014-10-31 16:10:54.405 304 11298.21 63.35 57194.92 88888.00 2014-10-31 16:10:54.905 304 11298.27 63.35 57194.84 88888.00 2014-10-31 16:10:55.405 304 11298.34 63.32 57194.86 88888.00 2014-10-31 16:10:55.905 304 11298.43 63.32 57194.79 88888.00 2014-10-31 16:10:56.405 304 11298.45 63.34 57194.77 88888.00 2014-10-31 16:10:56.905 304 11298.46 63.30 57194.79 88888.00 2014-10-31 16:10:57.405 304 11298.50 63.33 57194.70 88888.00 2014-10-31 16:10:57.905 304 11298.48 63.34 57194.66 88888.00 2014-10-31 16:10:58.405 304 11298.52 63.34 57194.65 88888.00 2014-10-31 16:10:58.905 304 11298.59 63.34 57194.62 88888.00 2014-10-31 16:10:59.405 304 11298.64 63.34 57194.50 88888.00 2014-10-31 16:10:59.905 304 11298.66 63.33 57194.46 88888.00 2014-10-31 16:11:00.405 304 11298.63 63.30 57194.47 88888.00 2014-10-31 16:11:00.905 304 11298.68 63.29 57194.37 88888.00 2014-10-31 16:11:01.405 304 11298.71 63.32 57194.28 88888.00 2014-10-31 16:11:01.905 304 11298.77 63.33 57194.20 88888.00 2014-10-31 16:11:02.405 304 11298.81 63.33 57194.13 88888.00 2014-10-31 16:11:02.905 304 11298.88 63.30 57194.05 88888.00 2014-10-31 16:11:03.405 304 11298.87 63.29 57194.05 88888.00 2014-10-31 16:11:03.905 304 11298.88 63.30 57194.08 88888.00 2014-10-31 16:11:04.405 304 11298.91 63.33 57194.07 88888.00 2014-10-31 16:11:04.905 304 11298.95 63.36 57194.11 88888.00 2014-10-31 16:11:05.405 304 11298.99 63.37 57194.14 88888.00 2014-10-31 16:11:05.905 304 11299.06 63.37 57194.18 88888.00 2014-10-31 16:11:06.405 304 11299.10 63.36 57194.09 88888.00 2014-10-31 16:11:06.905 304 11299.15 63.36 57194.13 88888.00 2014-10-31 16:11:07.405 304 11299.22 63.42 57194.22 88888.00 2014-10-31 16:11:07.905 304 11299.24 63.48 57194.28 88888.00 2014-10-31 16:11:08.405 304 11299.25 63.55 57194.28 88888.00 2014-10-31 16:11:08.905 304 11299.31 63.55 57194.32 88888.00 2014-10-31 16:11:09.405 304 11299.36 63.58 57194.31 88888.00 2014-10-31 16:11:09.905 304 11299.37 63.61 57194.28 88888.00 2014-10-31 16:11:10.405 304 11299.44 63.68 57194.33 88888.00 2014-10-31 16:11:10.905 304 11299.47 63.74 57194.39 88888.00 2014-10-31 16:11:11.405 304 11299.45 63.78 57194.45 88888.00 2014-10-31 16:11:11.905 304 11299.43 63.80 57194.45 88888.00 2014-10-31 16:11:12.405 304 11299.45 63.83 57194.50 88888.00 2014-10-31 16:11:12.905 304 11299.40 63.89 57194.54 88888.00 2014-10-31 16:11:13.405 304 11299.37 63.88 57194.53 88888.00 2014-10-31 16:11:13.905 304 11299.31 63.87 57194.57 88888.00 2014-10-31 16:11:14.405 304 11299.34 63.90 57194.66 88888.00 2014-10-31 16:11:14.905 304 11299.36 63.97 57194.70 88888.00 2014-10-31 16:11:15.405 304 11299.30 63.97 57194.70 88888.00 2014-10-31 16:11:15.905 304 11299.29 63.95 57194.70 88888.00 2014-10-31 16:11:16.405 304 11299.26 63.92 57194.71 88888.00 2014-10-31 16:11:16.905 304 11299.20 63.89 57194.75 88888.00 2014-10-31 16:11:17.405 304 11299.18 63.92 57194.75 88888.00 2014-10-31 16:11:17.905 304 11299.17 63.94 57194.70 88888.00 2014-10-31 16:11:18.405 304 11299.16 63.89 57194.72 88888.00 2014-10-31 16:11:18.905 304 11299.13 63.88 57194.70 88888.00 2014-10-31 16:11:19.405 304 11299.13 63.81 57194.64 88888.00 2014-10-31 16:11:19.905 304 11299.19 63.78 57194.62 88888.00 2014-10-31 16:11:20.405 304 11299.26 63.76 57194.51 88888.00 2014-10-31 16:11:20.905 304 11299.31 63.75 57194.44 88888.00 2014-10-31 16:11:21.405 304 11299.32 63.70 57194.39 88888.00 2014-10-31 16:11:21.905 304 11299.37 63.67 57194.38 88888.00 2014-10-31 16:11:22.405 304 11299.34 63.70 57194.37 88888.00 2014-10-31 16:11:22.905 304 11299.40 63.67 57194.30 88888.00 2014-10-31 16:11:23.405 304 11299.44 63.63 57194.34 88888.00 2014-10-31 16:11:23.905 304 11299.49 63.61 57194.31 88888.00 2014-10-31 16:11:24.405 304 11299.51 63.58 57194.24 88888.00 2014-10-31 16:11:24.905 304 11299.56 63.57 57194.19 88888.00 2014-10-31 16:11:25.405 304 11299.56 63.57 57194.18 88888.00 2014-10-31 16:11:25.905 304 11299.49 63.58 57194.12 88888.00 2014-10-31 16:11:26.405 304 11299.58 63.61 57194.04 88888.00 2014-10-31 16:11:26.905 304 11299.64 63.58 57194.00 88888.00 2014-10-31 16:11:27.405 304 11299.61 63.57 57193.98 88888.00 2014-10-31 16:11:27.905 304 11299.64 63.53 57193.91 88888.00 2014-10-31 16:11:28.405 304 11299.67 63.51 57193.89 88888.00 2014-10-31 16:11:28.905 304 11299.67 63.58 57193.91 88888.00 2014-10-31 16:11:29.405 304 11299.67 63.55 57193.92 88888.00 2014-10-31 16:11:29.905 304 11299.71 63.54 57193.91 88888.00 2014-10-31 16:11:30.405 304 11299.70 63.48 57193.91 88888.00 2014-10-31 16:11:30.905 304 11299.73 63.50 57193.87 88888.00 2014-10-31 16:11:31.405 304 11299.70 63.51 57193.82 88888.00 2014-10-31 16:11:31.905 304 11299.70 63.48 57193.86 88888.00 2014-10-31 16:11:32.405 304 11299.66 63.44 57194.01 88888.00 2014-10-31 16:11:32.905 304 11299.60 63.50 57194.09 88888.00 2014-10-31 16:11:33.405 304 11299.53 63.48 57194.09 88888.00 2014-10-31 16:11:33.905 304 11299.46 63.47 57194.18 88888.00 2014-10-31 16:11:34.405 304 11299.43 63.49 57194.25 88888.00 2014-10-31 16:11:34.905 304 11299.43 63.47 57194.27 88888.00 2014-10-31 16:11:35.405 304 11299.44 63.48 57194.22 88888.00 2014-10-31 16:11:35.905 304 11299.41 63.51 57194.31 88888.00 2014-10-31 16:11:36.405 304 11299.38 63.51 57194.39 88888.00 2014-10-31 16:11:36.905 304 11299.43 63.49 57194.36 88888.00 2014-10-31 16:11:37.405 304 11299.45 63.48 57194.21 88888.00 2014-10-31 16:11:37.905 304 11299.50 63.49 57194.13 88888.00 2014-10-31 16:11:38.405 304 11299.54 63.49 57194.20 88888.00 2014-10-31 16:11:38.905 304 11299.59 63.50 57194.27 88888.00 2014-10-31 16:11:39.405 304 11299.63 63.51 57194.30 88888.00 2014-10-31 16:11:39.905 304 11299.65 63.53 57194.32 88888.00 2014-10-31 16:11:40.405 304 11299.73 63.54 57194.39 88888.00 2014-10-31 16:11:40.905 304 11299.84 63.56 57194.41 88888.00 2014-10-31 16:11:41.405 304 11299.84 63.58 57194.38 88888.00 2014-10-31 16:11:41.905 304 11299.89 63.57 57194.36 88888.00 2014-10-31 16:11:42.405 304 11299.96 63.57 57194.33 88888.00 2014-10-31 16:11:42.905 304 11299.98 63.60 57194.38 88888.00 2014-10-31 16:11:43.405 304 11299.99 63.64 57194.37 88888.00 2014-10-31 16:11:43.905 304 11299.98 63.67 57194.43 88888.00 2014-10-31 16:11:44.405 304 11299.92 63.71 57194.49 88888.00 2014-10-31 16:11:44.905 304 11299.86 63.75 57194.51 88888.00 2014-10-31 16:11:45.405 304 11299.82 63.78 57194.58 88888.00 2014-10-31 16:11:45.905 304 11299.79 63.78 57194.65 88888.00 2014-10-31 16:11:46.405 304 11299.71 63.85 57194.63 88888.00 2014-10-31 16:11:46.905 304 11299.58 63.89 57194.68 88888.00 2014-10-31 16:11:47.405 304 11299.53 63.92 57194.75 88888.00 2014-10-31 16:11:47.905 304 11299.49 63.97 57194.85 88888.00 2014-10-31 16:11:48.405 304 11299.41 63.96 57194.91 88888.00 2014-10-31 16:11:48.905 304 11299.32 63.98 57195.03 88888.00 2014-10-31 16:11:49.405 304 11299.26 64.01 57195.18 88888.00 2014-10-31 16:11:49.905 304 11299.23 64.03 57195.22 88888.00 2014-10-31 16:11:50.405 304 11299.12 64.05 57195.33 88888.00 2014-10-31 16:11:50.905 304 11299.09 64.08 57195.37 88888.00 2014-10-31 16:11:51.405 304 11299.02 64.10 57195.45 88888.00 2014-10-31 16:11:51.905 304 11299.02 64.09 57195.59 88888.00 2014-10-31 16:11:52.405 304 11299.04 64.15 57195.68 88888.00 2014-10-31 16:11:52.905 304 11299.03 64.17 57195.62 88888.00 2014-10-31 16:11:53.405 304 11299.02 64.19 57195.67 88888.00 2014-10-31 16:11:53.905 304 11298.96 64.18 57195.76 88888.00 2014-10-31 16:11:54.405 304 11298.97 64.19 57195.84 88888.00 2014-10-31 16:11:54.905 304 11299.08 64.21 57195.90 88888.00 2014-10-31 16:11:55.405 304 11299.09 64.23 57195.92 88888.00 2014-10-31 16:11:55.905 304 11299.08 64.23 57195.92 88888.00 2014-10-31 16:11:56.405 304 11299.09 64.23 57195.90 88888.00 2014-10-31 16:11:56.905 304 11299.08 64.25 57195.92 88888.00 2014-10-31 16:11:57.405 304 11299.11 64.28 57195.91 88888.00 2014-10-31 16:11:57.905 304 11299.08 64.26 57195.92 88888.00 2014-10-31 16:11:58.405 304 11299.09 64.23 57195.91 88888.00 2014-10-31 16:11:58.905 304 11299.10 64.24 57195.90 88888.00 2014-10-31 16:11:59.405 304 11299.11 64.22 57195.92 88888.00 2014-10-31 16:11:59.905 304 11299.08 64.16 57195.82 88888.00 2014-10-31 16:12:00.405 304 11299.03 64.15 57195.71 88888.00 2014-10-31 16:12:00.905 304 11299.04 64.15 57195.68 88888.00 2014-10-31 16:12:01.405 304 11299.03 64.18 57195.66 88888.00 2014-10-31 16:12:01.905 304 11299.03 64.18 57195.69 88888.00 2014-10-31 16:12:02.405 304 11299.03 64.22 57195.76 88888.00 2014-10-31 16:12:02.905 304 11299.01 64.17 57195.84 88888.00 2014-10-31 16:12:03.405 304 11299.01 64.19 57195.86 88888.00 2014-10-31 16:12:03.905 304 11298.98 64.23 57195.97 88888.00 2014-10-31 16:12:04.405 304 11299.02 64.30 57196.11 88888.00 2014-10-31 16:12:04.905 304 11299.01 64.36 57196.20 88888.00 2014-10-31 16:12:05.405 304 11299.01 64.45 57196.35 88888.00 2014-10-31 16:12:05.905 304 11298.99 64.53 57196.45 88888.00 2014-10-31 16:12:06.405 304 11299.01 64.59 57196.63 88888.00 2014-10-31 16:12:06.905 304 11299.01 64.59 57196.67 88888.00 2014-10-31 16:12:07.405 304 11298.96 64.69 57196.75 88888.00 2014-10-31 16:12:07.905 304 11298.94 64.72 57196.87 88888.00 2014-10-31 16:12:08.405 304 11298.92 64.82 57197.04 88888.00 2014-10-31 16:12:08.905 304 11298.91 64.87 57197.06 88888.00 2014-10-31 16:12:09.405 304 11298.89 64.90 57197.10 88888.00 2014-10-31 16:12:09.905 304 11298.88 64.91 57197.13 88888.00 2014-10-31 16:12:10.405 304 11298.80 64.97 57197.21 88888.00 2014-10-31 16:12:10.905 304 11298.71 65.02 57197.25 88888.00 2014-10-31 16:12:11.405 304 11298.68 65.07 57197.30 88888.00 2014-10-31 16:12:11.905 304 11298.61 65.09 57197.30 88888.00 2014-10-31 16:12:12.405 304 11298.56 65.09 57197.32 88888.00 2014-10-31 16:12:12.905 304 11298.52 65.02 57197.26 88888.00 2014-10-31 16:12:13.405 304 11298.41 65.02 57197.28 88888.00 2014-10-31 16:12:13.905 304 11298.36 65.02 57197.34 88888.00 2014-10-31 16:12:14.405 304 11298.31 65.07 57197.39 88888.00 2014-10-31 16:12:14.905 304 11298.27 65.07 57197.44 88888.00 2014-10-31 16:12:15.405 304 11298.19 65.07 57197.44 88888.00 2014-10-31 16:12:15.905 304 11298.15 65.00 57197.48 88888.00 2014-10-31 16:12:16.405 304 11298.14 64.91 57197.54 88888.00 2014-10-31 16:12:16.905 304 11298.12 65.00 57197.58 88888.00 2014-10-31 16:12:17.405 304 11298.04 65.07 57197.65 88888.00 2014-10-31 16:12:17.905 304 11298.05 65.11 57197.74 88888.00 2014-10-31 16:12:18.405 304 11298.00 65.12 57197.84 88888.00 2014-10-31 16:12:18.905 304 11297.98 65.19 57197.94 88888.00 2014-10-31 16:12:19.405 304 11298.00 65.24 57198.03 88888.00 2014-10-31 16:12:19.905 304 11298.00 65.28 57198.13 88888.00 2014-10-31 16:12:20.405 304 11298.00 65.27 57198.23 88888.00 2014-10-31 16:12:20.905 304 11298.00 65.33 57198.34 88888.00 2014-10-31 16:12:21.405 304 11297.97 65.37 57198.42 88888.00 2014-10-31 16:12:21.905 304 11297.94 65.40 57198.48 88888.00 2014-10-31 16:12:22.405 304 11297.92 65.47 57198.52 88888.00 2014-10-31 16:12:22.905 304 11297.90 65.51 57198.62 88888.00 2014-10-31 16:12:23.405 304 11297.93 65.54 57198.73 88888.00 2014-10-31 16:12:23.905 304 11297.91 65.53 57198.80 88888.00 2014-10-31 16:12:24.405 304 11297.91 65.55 57198.86 88888.00 2014-10-31 16:12:24.905 304 11297.84 65.58 57198.89 88888.00 2014-10-31 16:12:25.405 304 11297.85 65.62 57198.93 88888.00 2014-10-31 16:12:25.905 304 11297.83 65.65 57198.95 88888.00 2014-10-31 16:12:26.405 304 11297.81 65.66 57199.00 88888.00 2014-10-31 16:12:26.905 304 11297.78 65.66 57199.06 88888.00 2014-10-31 16:12:27.405 304 11297.74 65.67 57199.12 88888.00 2014-10-31 16:12:27.905 304 11297.66 65.74 57199.21 88888.00 2014-10-31 16:12:28.405 304 11297.63 65.78 57199.26 88888.00 2014-10-31 16:12:28.905 304 11297.59 65.80 57199.22 88888.00 2014-10-31 16:12:29.405 304 11297.56 65.77 57199.20 88888.00 2014-10-31 16:12:29.905 304 11297.58 65.72 57199.19 88888.00 2014-10-31 16:12:30.405 304 11297.51 65.77 57199.25 88888.00 2014-10-31 16:12:30.905 304 11297.44 65.75 57199.19 88888.00 2014-10-31 16:12:31.405 304 11297.39 65.77 57199.20 88888.00 2014-10-31 16:12:31.905 304 11297.41 65.77 57199.24 88888.00 2014-10-31 16:12:32.405 304 11297.34 65.79 57199.22 88888.00 2014-10-31 16:12:32.905 304 11297.34 65.81 57199.27 88888.00 2014-10-31 16:12:33.405 304 11297.35 65.87 57199.24 88888.00 2014-10-31 16:12:33.905 304 11297.32 65.89 57199.25 88888.00 2014-10-31 16:12:34.405 304 11297.31 65.89 57199.26 88888.00 2014-10-31 16:12:34.905 304 11297.24 65.86 57199.25 88888.00 2014-10-31 16:12:35.405 304 11297.21 65.87 57199.32 88888.00 2014-10-31 16:12:35.905 304 11297.22 65.88 57199.35 88888.00 2014-10-31 16:12:36.405 304 11297.15 65.88 57199.35 88888.00 2014-10-31 16:12:36.905 304 11297.14 65.92 57199.35 88888.00 2014-10-31 16:12:37.405 304 11297.17 65.95 57199.39 88888.00 2014-10-31 16:12:37.905 304 11297.13 66.00 57199.46 88888.00 2014-10-31 16:12:38.405 304 11297.13 66.06 57199.51 88888.00 2014-10-31 16:12:38.905 304 11297.09 66.08 57199.63 88888.00 2014-10-31 16:12:39.405 304 11297.10 66.07 57199.71 88888.00 2014-10-31 16:12:39.905 304 11297.13 66.11 57199.73 88888.00 2014-10-31 16:12:40.405 304 11297.10 66.11 57199.77 88888.00 2014-10-31 16:12:40.905 304 11297.08 66.13 57199.77 88888.00 2014-10-31 16:12:41.405 304 11297.10 66.16 57199.83 88888.00 2014-10-31 16:12:41.905 304 11297.11 66.18 57199.84 88888.00 2014-10-31 16:12:42.405 304 11297.11 66.21 57199.86 88888.00 2014-10-31 16:12:42.905 304 11297.11 66.22 57199.90 88888.00 2014-10-31 16:12:43.405 304 11297.09 66.23 57199.93 88888.00 2014-10-31 16:12:43.905 304 11297.07 66.29 57200.02 88888.00 2014-10-31 16:12:44.405 304 11297.02 66.28 57200.06 88888.00 2014-10-31 16:12:44.905 304 11296.99 66.29 57200.12 88888.00 2014-10-31 16:12:45.405 304 11296.92 66.33 57200.17 88888.00 2014-10-31 16:12:45.905 304 11296.87 66.33 57200.21 88888.00 2014-10-31 16:12:46.405 304 11296.86 66.35 57200.24 88888.00 2014-10-31 16:12:46.905 304 11296.78 66.39 57200.30 88888.00 2014-10-31 16:12:47.405 304 11296.79 66.42 57200.33 88888.00 2014-10-31 16:12:47.905 304 11296.75 66.42 57200.41 88888.00 2014-10-31 16:12:48.405 304 11296.72 66.43 57200.50 88888.00 2014-10-31 16:12:48.905 304 11296.63 66.50 57200.57 88888.00 2014-10-31 16:12:49.405 304 11296.53 66.57 57200.60 88888.00 2014-10-31 16:12:49.905 304 11296.52 66.57 57200.62 88888.00 2014-10-31 16:12:50.405 304 11296.54 66.59 57200.68 88888.00 2014-10-31 16:12:50.905 304 11296.48 66.59 57200.73 88888.00 2014-10-31 16:12:51.405 304 11296.46 66.53 57200.69 88888.00 2014-10-31 16:12:51.905 304 11296.42 66.53 57200.68 88888.00 2014-10-31 16:12:52.405 304 11296.46 66.56 57200.68 88888.00 2014-10-31 16:12:52.905 304 11296.52 66.53 57200.59 88888.00 2014-10-31 16:12:53.405 304 11296.53 66.52 57200.55 88888.00 2014-10-31 16:12:53.905 304 11296.49 66.55 57200.55 88888.00 2014-10-31 16:12:54.405 304 11296.49 66.49 57200.56 88888.00 2014-10-31 16:12:54.905 304 11296.55 66.43 57200.53 88888.00 2014-10-31 16:12:55.405 304 11296.66 66.45 57200.51 88888.00 2014-10-31 16:12:55.905 304 11296.70 66.43 57200.55 88888.00 2014-10-31 16:12:56.405 304 11296.69 66.42 57200.55 88888.00 2014-10-31 16:12:56.905 304 11296.67 66.42 57200.55 88888.00 2014-10-31 16:12:57.405 304 11296.67 66.40 57200.51 88888.00 2014-10-31 16:12:57.905 304 11296.65 66.40 57200.48 88888.00 2014-10-31 16:12:58.405 304 11296.61 66.40 57200.41 88888.00 2014-10-31 16:12:58.905 304 11296.58 66.45 57200.41 88888.00 2014-10-31 16:12:59.405 304 11296.53 66.43 57200.38 88888.00 2014-10-31 16:12:59.905 304 11296.53 66.45 57200.33 88888.00 2014-10-31 16:13:00.405 304 11296.47 66.42 57200.24 88888.00 2014-10-31 16:13:00.905 304 11296.44 66.42 57200.15 88888.00 2014-10-31 16:13:01.405 304 11296.40 66.39 57200.11 88888.00 2014-10-31 16:13:01.905 304 11296.35 66.39 57200.04 88888.00 2014-10-31 16:13:02.405 304 11296.32 66.39 57200.02 88888.00 2014-10-31 16:13:02.905 304 11296.27 66.37 57199.98 88888.00 2014-10-31 16:13:03.405 304 11296.24 66.33 57199.91 88888.00 2014-10-31 16:13:03.905 304 11296.25 66.32 57199.84 88888.00 2014-10-31 16:13:04.405 304 11296.20 66.28 57199.78 88888.00 2014-10-31 16:13:04.905 304 11296.14 66.26 57199.67 88888.00 2014-10-31 16:13:05.405 304 11296.12 66.23 57199.63 88888.00 2014-10-31 16:13:05.905 304 11296.13 66.21 57199.59 88888.00 2014-10-31 16:13:06.405 304 11296.13 66.21 57199.57 88888.00 2014-10-31 16:13:06.905 304 11296.11 66.22 57199.53 88888.00 2014-10-31 16:13:07.405 304 11296.07 66.27 57199.56 88888.00 2014-10-31 16:13:07.905 304 11296.04 66.32 57199.58 88888.00 2014-10-31 16:13:08.405 304 11296.03 66.35 57199.65 88888.00 2014-10-31 16:13:08.905 304 11296.00 66.33 57199.70 88888.00 2014-10-31 16:13:09.405 304 11296.00 66.33 57199.76 88888.00 2014-10-31 16:13:09.905 304 11295.99 66.39 57199.84 88888.00 2014-10-31 16:13:10.405 304 11295.99 66.49 57199.92 88888.00 2014-10-31 16:13:10.905 304 11296.00 66.53 57199.95 88888.00 2014-10-31 16:13:11.405 304 11296.06 66.56 57199.99 88888.00 2014-10-31 16:13:11.905 304 11296.06 66.62 57200.03 88888.00 2014-10-31 16:13:12.405 304 11296.05 66.66 57200.06 88888.00 2014-10-31 16:13:12.905 304 11296.05 66.67 57200.10 88888.00 2014-10-31 16:13:13.405 304 11296.09 66.68 57200.08 88888.00 2014-10-31 16:13:13.905 304 11296.09 66.67 57200.08 88888.00 2014-10-31 16:13:14.405 304 11296.10 66.69 57199.98 88888.00 2014-10-31 16:13:14.905 304 11296.12 66.71 57199.91 88888.00 2014-10-31 16:13:15.405 304 11296.19 66.71 57199.84 88888.00 2014-10-31 16:13:15.905 304 11296.27 66.70 57199.74 88888.00 2014-10-31 16:13:16.405 304 11296.30 66.67 57199.73 88888.00 2014-10-31 16:13:16.905 304 11296.27 66.64 57199.69 88888.00 2014-10-31 16:13:17.405 304 11296.28 66.59 57199.61 88888.00 2014-10-31 16:13:17.905 304 11296.30 66.59 57199.53 88888.00 2014-10-31 16:13:18.405 304 11296.38 66.57 57199.50 88888.00 2014-10-31 16:13:18.905 304 11296.38 66.54 57199.44 88888.00 2014-10-31 16:13:19.405 304 11296.37 66.50 57199.39 88888.00 2014-10-31 16:13:19.905 304 11296.38 66.48 57199.33 88888.00 2014-10-31 16:13:20.405 304 11296.31 66.49 57199.28 88888.00 2014-10-31 16:13:20.905 304 11296.27 66.50 57199.29 88888.00 2014-10-31 16:13:21.405 304 11296.19 66.53 57199.33 88888.00 2014-10-31 16:13:21.905 304 11296.10 66.50 57199.28 88888.00 2014-10-31 16:13:22.405 304 11296.02 66.53 57199.22 88888.00 2014-10-31 16:13:22.905 304 11295.95 66.50 57199.21 88888.00 2014-10-31 16:13:23.405 304 11295.89 66.49 57199.21 88888.00 2014-10-31 16:13:23.905 304 11295.84 66.52 57199.15 88888.00 2014-10-31 16:13:24.405 304 11295.81 66.52 57199.19 88888.00 2014-10-31 16:13:24.905 304 11295.70 66.55 57199.26 88888.00 2014-10-31 16:13:25.405 304 11295.63 66.57 57199.26 88888.00 2014-10-31 16:13:25.905 304 11295.63 66.60 57199.27 88888.00 2014-10-31 16:13:26.405 304 11295.63 66.62 57199.32 88888.00 2014-10-31 16:13:26.905 304 11295.57 66.66 57199.31 88888.00 2014-10-31 16:13:27.405 304 11295.55 66.66 57199.31 88888.00 2014-10-31 16:13:27.905 304 11295.55 66.66 57199.25 88888.00 2014-10-31 16:13:28.405 304 11295.54 66.66 57199.27 88888.00 2014-10-31 16:13:28.905 304 11295.56 66.66 57199.29 88888.00 2014-10-31 16:13:29.405 304 11295.64 66.64 57199.20 88888.00 2014-10-31 16:13:29.905 304 11295.63 66.66 57199.09 88888.00 2014-10-31 16:13:30.405 304 11295.70 66.67 57199.00 88888.00 2014-10-31 16:13:30.905 304 11295.75 66.67 57198.94 88888.00 2014-10-31 16:13:31.405 304 11295.77 66.67 57198.88 88888.00 2014-10-31 16:13:31.905 304 11295.83 66.70 57198.81 88888.00 2014-10-31 16:13:32.405 304 11295.86 66.68 57198.76 88888.00 2014-10-31 16:13:32.905 304 11295.91 66.67 57198.70 88888.00 2014-10-31 16:13:33.405 304 11295.93 66.57 57198.69 88888.00 2014-10-31 16:13:33.905 304 11295.93 66.54 57198.64 88888.00 2014-10-31 16:13:34.405 304 11295.99 66.53 57198.57 88888.00 2014-10-31 16:13:34.905 304 11296.03 66.53 57198.48 88888.00 2014-10-31 16:13:35.405 304 11296.16 66.52 57198.41 88888.00 2014-10-31 16:13:35.905 304 11296.11 66.52 57198.34 88888.00 2014-10-31 16:13:36.405 304 11296.10 66.52 57198.23 88888.00 2014-10-31 16:13:36.905 304 11296.10 66.48 57198.22 88888.00 2014-10-31 16:13:37.405 304 11296.11 66.41 57198.16 88888.00 2014-10-31 16:13:37.905 304 11296.13 66.39 57198.06 88888.00 2014-10-31 16:13:38.405 304 11296.21 66.34 57198.03 88888.00 2014-10-31 16:13:38.905 304 11296.21 66.35 57197.92 88888.00 2014-10-31 16:13:39.405 304 11296.24 66.30 57197.77 88888.00 2014-10-31 16:13:39.905 304 11296.25 66.32 57197.72 88888.00 2014-10-31 16:13:40.405 304 11296.28 66.33 57197.61 88888.00 2014-10-31 16:13:40.905 304 11296.30 66.27 57197.51 88888.00 2014-10-31 16:13:41.405 304 11296.28 66.20 57197.46 88888.00 2014-10-31 16:13:41.905 304 11296.32 66.20 57197.35 88888.00 2014-10-31 16:13:42.405 304 11296.35 66.25 57197.32 88888.00 2014-10-31 16:13:42.905 304 11296.38 66.20 57197.26 88888.00 2014-10-31 16:13:43.405 304 11296.41 66.18 57197.21 88888.00 2014-10-31 16:13:43.905 304 11296.47 66.14 57197.14 88888.00 2014-10-31 16:13:44.405 304 11296.51 66.15 57197.02 88888.00 2014-10-31 16:13:44.905 304 11296.54 66.12 57196.94 88888.00 2014-10-31 16:13:45.405 304 11296.59 66.13 57196.90 88888.00 2014-10-31 16:13:45.905 304 11296.66 66.14 57196.94 88888.00 2014-10-31 16:13:46.405 304 11296.68 66.18 57196.89 88888.00 2014-10-31 16:13:46.905 304 11296.70 66.23 57196.91 88888.00 2014-10-31 16:13:47.405 304 11296.72 66.23 57196.88 88888.00 2014-10-31 16:13:47.905 304 11296.70 66.18 57196.80 88888.00 2014-10-31 16:13:48.405 304 11296.69 66.15 57196.72 88888.00 2014-10-31 16:13:48.905 304 11296.69 66.11 57196.61 88888.00 2014-10-31 16:13:49.405 304 11296.75 66.12 57196.50 88888.00 2014-10-31 16:13:49.905 304 11296.78 66.08 57196.43 88888.00 2014-10-31 16:13:50.405 304 11296.80 66.06 57196.33 88888.00 2014-10-31 16:13:50.905 304 11296.79 66.05 57196.30 88888.00 2014-10-31 16:13:51.405 304 11296.86 66.01 57196.24 88888.00 2014-10-31 16:13:51.905 304 11296.89 65.98 57196.19 88888.00 2014-10-31 16:13:52.405 304 11296.89 65.94 57196.12 88888.00 2014-10-31 16:13:52.905 304 11296.90 65.91 57196.06 88888.00 2014-10-31 16:13:53.405 304 11296.92 65.89 57195.95 88888.00 2014-10-31 16:13:53.905 304 11296.92 65.87 57195.82 88888.00 2014-10-31 16:13:54.405 304 11296.95 65.75 57195.66 88888.00 2014-10-31 16:13:54.905 304 11296.89 65.65 57195.49 88888.00 2014-10-31 16:13:55.405 304 11296.88 65.67 57195.42 88888.00 2014-10-31 16:13:55.905 304 11296.88 65.67 57195.31 88888.00 2014-10-31 16:13:56.405 304 11296.92 65.67 57195.23 88888.00 2014-10-31 16:13:56.905 304 11296.86 65.61 57195.16 88888.00 2014-10-31 16:13:57.405 304 11296.83 65.59 57195.20 88888.00 2014-10-31 16:13:57.905 304 11296.79 65.61 57195.33 88888.00 2014-10-31 16:13:58.405 304 11296.81 65.53 57195.31 88888.00 2014-10-31 16:13:58.905 304 11296.82 65.52 57195.28 88888.00 2014-10-31 16:13:59.405 304 11296.80 65.52 57195.26 88888.00 2014-10-31 16:13:59.905 304 11296.82 65.60 57195.24 88888.00 2014-10-31 16:14:00.405 304 11296.85 65.60 57195.23 88888.00 2014-10-31 16:14:00.905 304 11296.83 65.62 57195.17 88888.00 2014-10-31 16:14:01.405 304 11296.86 65.65 57195.13 88888.00 2014-10-31 16:14:01.905 304 11296.88 65.66 57195.10 88888.00 2014-10-31 16:14:02.405 304 11296.88 65.71 57195.11 88888.00 2014-10-31 16:14:02.905 304 11296.90 65.71 57195.14 88888.00 2014-10-31 16:14:03.405 304 11296.95 65.72 57195.13 88888.00 2014-10-31 16:14:03.905 304 11296.96 65.72 57195.10 88888.00 2014-10-31 16:14:04.405 304 11297.01 65.69 57194.98 88888.00 2014-10-31 16:14:04.905 304 11297.00 65.73 57194.94 88888.00 2014-10-31 16:14:05.405 304 11297.00 65.73 57194.85 88888.00 2014-10-31 16:14:05.905 304 11297.06 65.75 57194.84 88888.00 2014-10-31 16:14:06.405 304 11297.08 65.69 57194.78 88888.00 2014-10-31 16:14:06.905 304 11297.10 65.67 57194.66 88888.00 2014-10-31 16:14:07.405 304 11297.10 65.68 57194.54 88888.00 2014-10-31 16:14:07.905 304 11297.14 65.68 57194.47 88888.00 2014-10-31 16:14:08.405 304 11297.18 65.67 57194.34 88888.00 2014-10-31 16:14:08.905 304 11297.22 65.71 57194.27 88888.00 2014-10-31 16:14:09.405 304 11297.28 65.72 57194.26 88888.00 2014-10-31 16:14:09.905 304 11297.35 65.74 57194.25 88888.00 2014-10-31 16:14:10.405 304 11297.37 65.75 57194.21 88888.00 2014-10-31 16:14:10.905 304 11297.45 65.74 57194.20 88888.00 2014-10-31 16:14:11.405 304 11297.50 65.84 57194.26 88888.00 2014-10-31 16:14:11.905 304 11297.51 65.87 57194.32 88888.00 2014-10-31 16:14:12.406 304 11297.52 65.85 57194.28 88888.00 2014-10-31 16:14:12.906 304 11297.58 65.80 57194.24 88888.00 2014-10-31 16:14:13.406 304 11297.63 65.82 57194.12 88888.00 2014-10-31 16:14:13.906 304 11297.66 65.88 57194.12 88888.00 2014-10-31 16:14:14.406 304 11297.62 65.93 57194.18 88888.00 2014-10-31 16:14:14.906 304 11297.63 65.94 57194.07 88888.00 2014-10-31 16:14:15.406 304 11297.63 65.93 57194.06 88888.00 2014-10-31 16:14:15.906 304 11297.65 65.93 57194.02 88888.00 2014-10-31 16:14:16.406 304 11297.65 65.86 57194.00 88888.00 2014-10-31 16:14:16.906 304 11297.59 65.84 57194.00 88888.00 2014-10-31 16:14:17.406 304 11297.57 65.86 57193.87 88888.00 2014-10-31 16:14:17.906 304 11297.63 65.84 57193.76 88888.00 2014-10-31 16:14:18.406 304 11297.69 65.82 57193.77 88888.00 2014-10-31 16:14:18.906 304 11297.72 65.80 57193.74 88888.00 2014-10-31 16:14:19.406 304 11297.73 65.78 57193.68 88888.00 2014-10-31 16:14:19.906 304 11297.77 65.75 57193.62 88888.00 2014-10-31 16:14:20.406 304 11297.84 65.74 57193.60 88888.00 2014-10-31 16:14:20.906 304 11297.85 65.77 57193.54 88888.00 2014-10-31 16:14:21.406 304 11297.92 65.77 57193.43 88888.00 2014-10-31 16:14:21.906 304 11297.98 65.78 57193.43 88888.00 2014-10-31 16:14:22.406 304 11298.10 65.77 57193.43 88888.00 2014-10-31 16:14:22.906 304 11298.19 65.74 57193.42 88888.00 2014-10-31 16:14:23.406 304 11298.22 65.74 57193.41 88888.00 2014-10-31 16:14:23.906 304 11298.22 65.77 57193.44 88888.00 2014-10-31 16:14:24.406 304 11298.25 65.75 57193.48 88888.00 2014-10-31 16:14:24.906 304 11298.26 65.71 57193.44 88888.00 2014-10-31 16:14:25.406 304 11298.27 65.77 57193.44 88888.00 2014-10-31 16:14:25.906 304 11298.25 65.79 57193.43 88888.00 2014-10-31 16:14:26.406 304 11298.25 65.80 57193.40 88888.00 2014-10-31 16:14:26.906 304 11298.26 65.80 57193.37 88888.00 2014-10-31 16:14:27.406 304 11298.29 65.79 57193.35 88888.00 2014-10-31 16:14:27.906 304 11298.25 65.79 57193.31 88888.00 2014-10-31 16:14:28.406 304 11298.25 65.80 57193.27 88888.00 2014-10-31 16:14:28.906 304 11298.20 65.81 57193.22 88888.00 2014-10-31 16:14:29.406 304 11298.20 65.84 57193.19 88888.00 2014-10-31 16:14:29.906 304 11298.24 65.82 57193.11 88888.00 2014-10-31 16:14:30.406 304 11298.28 65.84 57193.05 88888.00 2014-10-31 16:14:30.906 304 11298.29 65.82 57192.99 88888.00 2014-10-31 16:14:31.406 304 11298.33 65.80 57192.93 88888.00 2014-10-31 16:14:31.906 304 11298.36 65.80 57192.93 88888.00 2014-10-31 16:14:32.406 304 11298.36 65.82 57192.87 88888.00 2014-10-31 16:14:32.906 304 11298.42 65.79 57192.78 88888.00 2014-10-31 16:14:33.406 304 11298.47 65.74 57192.70 88888.00 2014-10-31 16:14:33.906 304 11298.48 65.74 57192.61 88888.00 2014-10-31 16:14:34.406 304 11298.53 65.74 57192.58 88888.00 2014-10-31 16:14:34.906 304 11298.60 65.77 57192.61 88888.00 2014-10-31 16:14:35.406 304 11298.63 65.74 57192.53 88888.00 2014-10-31 16:14:35.906 304 11298.67 65.73 57192.52 88888.00 2014-10-31 16:14:36.406 304 11298.73 65.73 57192.55 88888.00 2014-10-31 16:14:36.906 304 11298.74 65.65 57192.54 88888.00 2014-10-31 16:14:37.406 304 11298.74 65.66 57192.59 88888.00 2014-10-31 16:14:37.906 304 11298.75 65.71 57192.64 88888.00 2014-10-31 16:14:38.406 304 11298.78 65.67 57192.58 88888.00 2014-10-31 16:14:38.906 304 11298.87 65.62 57192.55 88888.00 2014-10-31 16:14:39.406 304 11298.91 65.62 57192.55 88888.00 2014-10-31 16:14:39.906 304 11298.92 65.68 57192.59 88888.00 2014-10-31 16:14:40.406 304 11298.92 65.71 57192.57 88888.00 2014-10-31 16:14:40.906 304 11298.96 65.73 57192.47 88888.00 2014-10-31 16:14:41.406 304 11298.97 65.77 57192.46 88888.00 2014-10-31 16:14:41.906 304 11298.96 65.77 57192.47 88888.00 2014-10-31 16:14:42.406 304 11298.95 65.74 57192.47 88888.00 2014-10-31 16:14:42.906 304 11298.95 65.73 57192.47 88888.00 2014-10-31 16:14:43.406 304 11299.01 65.75 57192.42 88888.00 2014-10-31 16:14:43.906 304 11299.06 65.68 57192.38 88888.00 2014-10-31 16:14:44.406 304 11299.12 65.69 57192.39 88888.00 2014-10-31 16:14:44.906 304 11299.13 65.66 57192.32 88888.00 2014-10-31 16:14:45.406 304 11299.17 65.67 57192.23 88888.00 2014-10-31 16:14:45.906 304 11299.19 65.66 57192.16 88888.00 2014-10-31 16:14:46.406 304 11299.22 65.60 57192.13 88888.00 2014-10-31 16:14:46.906 304 11299.29 65.55 57192.05 88888.00 2014-10-31 16:14:47.406 304 11299.37 65.55 57192.02 88888.00 2014-10-31 16:14:47.906 304 11299.41 65.57 57192.05 88888.00 2014-10-31 16:14:48.406 304 11299.46 65.57 57191.92 88888.00 2014-10-31 16:14:48.906 304 11299.50 65.51 57191.90 88888.00 2014-10-31 16:14:49.406 304 11299.53 65.48 57191.92 88888.00 2014-10-31 16:14:49.906 304 11299.52 65.45 57191.92 88888.00 2014-10-31 16:14:50.406 304 11299.50 65.45 57191.89 88888.00 2014-10-31 16:14:50.906 304 11299.49 65.46 57191.87 88888.00 2014-10-31 16:14:51.406 304 11299.47 65.52 57191.90 88888.00 2014-10-31 16:14:51.906 304 11299.58 65.58 57191.87 88888.00 2014-10-31 16:14:52.406 304 11299.57 65.66 57191.89 88888.00 2014-10-31 16:14:52.906 304 11299.54 65.73 57191.93 88888.00 2014-10-31 16:14:53.406 304 11299.53 65.74 57191.99 88888.00 2014-10-31 16:14:53.906 304 11299.54 65.73 57191.97 88888.00 2014-10-31 16:14:54.406 304 11299.53 65.81 57192.01 88888.00 2014-10-31 16:14:54.906 304 11299.57 65.85 57192.12 88888.00 2014-10-31 16:14:55.406 304 11299.57 65.82 57192.12 88888.00 2014-10-31 16:14:55.906 304 11299.54 65.86 57192.03 88888.00 2014-10-31 16:14:56.406 304 11299.54 65.89 57192.01 88888.00 2014-10-31 16:14:56.906 304 11299.63 65.92 57192.02 88888.00 2014-10-31 16:14:57.406 304 11299.68 65.95 57192.00 88888.00 2014-10-31 16:14:57.906 304 11299.72 65.99 57191.97 88888.00 2014-10-31 16:14:58.406 304 11299.75 66.01 57191.89 88888.00 2014-10-31 16:14:58.906 304 11299.80 65.99 57191.88 88888.00 2014-10-31 16:14:59.406 304 11299.86 66.01 57191.87 88888.00 2014-10-31 16:14:59.906 304 11299.95 65.99 57191.76 88888.00 2014-10-31 16:15:00.406 304 11300.00 65.94 57191.71 88888.00 2014-10-31 16:15:00.906 304 11300.03 65.95 57191.67 88888.00 2014-10-31 16:15:01.406 304 11300.16 65.94 57191.62 88888.00 2014-10-31 16:15:01.906 304 11300.24 65.96 57191.60 88888.00 2014-10-31 16:15:02.406 304 11300.26 66.00 57191.61 88888.00 2014-10-31 16:15:02.906 304 11300.23 65.99 57191.65 88888.00 2014-10-31 16:15:03.406 304 11300.23 65.95 57191.67 88888.00 2014-10-31 16:15:03.906 304 11300.30 65.92 57191.65 88888.00 2014-10-31 16:15:04.406 304 11300.36 65.89 57191.64 88888.00 2014-10-31 16:15:04.906 304 11300.41 65.92 57191.64 88888.00 2014-10-31 16:15:05.406 304 11300.42 65.91 57191.62 88888.00 2014-10-31 16:15:05.906 304 11300.42 65.92 57191.65 88888.00 2014-10-31 16:15:06.406 304 11300.40 65.92 57191.64 88888.00 2014-10-31 16:15:06.906 304 11300.43 65.92 57191.57 88888.00 2014-10-31 16:15:07.406 304 11300.45 65.91 57191.60 88888.00 2014-10-31 16:15:07.906 304 11300.45 65.89 57191.55 88888.00 2014-10-31 16:15:08.406 304 11300.44 65.91 57191.54 88888.00 2014-10-31 16:15:08.906 304 11300.43 65.95 57191.60 88888.00 2014-10-31 16:15:09.406 304 11300.43 65.98 57191.61 88888.00 2014-10-31 16:15:09.906 304 11300.44 65.95 57191.61 88888.00 2014-10-31 16:15:10.406 304 11300.47 65.95 57191.61 88888.00 2014-10-31 16:15:10.906 304 11300.51 65.96 57191.54 88888.00 2014-10-31 16:15:11.406 304 11300.54 65.99 57191.55 88888.00 2014-10-31 16:15:11.906 304 11300.57 65.98 57191.46 88888.00 2014-10-31 16:15:12.406 304 11300.59 65.98 57191.51 88888.00 2014-10-31 16:15:12.906 304 11300.57 66.01 57191.52 88888.00 2014-10-31 16:15:13.406 304 11300.62 66.01 57191.42 88888.00 2014-10-31 16:15:13.906 304 11300.68 66.02 57191.41 88888.00 2014-10-31 16:15:14.406 304 11300.72 65.99 57191.39 88888.00 2014-10-31 16:15:14.906 304 11300.75 66.01 57191.31 88888.00 2014-10-31 16:15:15.406 304 11300.82 66.02 57191.26 88888.00 2014-10-31 16:15:15.906 304 11300.83 66.01 57191.26 88888.00 2014-10-31 16:15:16.406 304 11300.89 65.99 57191.29 88888.00 2014-10-31 16:15:16.906 304 11300.93 65.98 57191.20 88888.00 2014-10-31 16:15:17.406 304 11300.96 66.01 57191.18 88888.00 2014-10-31 16:15:17.906 304 11301.02 66.01 57191.13 88888.00 2014-10-31 16:15:18.406 304 11301.02 66.00 57191.10 88888.00 2014-10-31 16:15:18.906 304 11301.03 65.99 57191.09 88888.00 2014-10-31 16:15:19.406 304 11301.09 66.02 57191.12 88888.00 2014-10-31 16:15:19.906 304 11301.13 66.05 57191.15 88888.00 2014-10-31 16:15:20.406 304 11301.12 66.05 57191.10 88888.00 2014-10-31 16:15:20.906 304 11301.13 66.09 57191.13 88888.00 2014-10-31 16:15:21.406 304 11301.17 66.11 57191.17 88888.00 2014-10-31 16:15:21.906 304 11301.19 66.09 57191.25 88888.00 2014-10-31 16:15:22.406 304 11301.21 66.07 57191.30 88888.00 2014-10-31 16:15:22.906 304 11301.20 66.03 57191.29 88888.00 2014-10-31 16:15:23.406 304 11301.20 66.06 57191.30 88888.00 2014-10-31 16:15:23.906 304 11301.19 66.08 57191.33 88888.00 2014-10-31 16:15:24.406 304 11301.21 66.08 57191.42 88888.00 2014-10-31 16:15:24.906 304 11301.24 66.05 57191.44 88888.00 2014-10-31 16:15:25.406 304 11301.32 66.07 57191.49 88888.00 2014-10-31 16:15:25.906 304 11301.28 66.15 57191.48 88888.00 2014-10-31 16:15:26.406 304 11301.26 66.14 57191.49 88888.00 2014-10-31 16:15:26.906 304 11301.31 66.12 57191.58 88888.00 2014-10-31 16:15:27.406 304 11301.40 66.20 57191.57 88888.00 2014-10-31 16:15:27.906 304 11301.40 66.19 57191.52 88888.00 2014-10-31 16:15:28.406 304 11301.35 66.13 57191.51 88888.00 2014-10-31 16:15:28.906 304 11301.33 66.15 57191.55 88888.00 2014-10-31 16:15:29.406 304 11301.31 66.15 57191.56 88888.00 2014-10-31 16:15:29.906 304 11301.33 66.15 57191.50 88888.00 2014-10-31 16:15:30.406 304 11301.33 66.16 57191.44 88888.00 2014-10-31 16:15:30.906 304 11301.34 66.16 57191.35 88888.00 2014-10-31 16:15:31.406 304 11301.34 66.18 57191.29 88888.00 2014-10-31 16:15:31.906 304 11301.32 66.13 57191.26 88888.00 2014-10-31 16:15:32.406 304 11301.33 66.12 57191.24 88888.00 2014-10-31 16:15:32.906 304 11301.28 66.13 57191.20 88888.00 2014-10-31 16:15:33.406 304 11301.33 66.13 57191.17 88888.00 2014-10-31 16:15:33.906 304 11301.34 66.09 57191.18 88888.00 2014-10-31 16:15:34.406 304 11301.34 66.09 57191.17 88888.00 2014-10-31 16:15:34.906 304 11301.34 66.09 57191.17 88888.00 2014-10-31 16:15:35.406 304 11301.41 66.08 57191.15 88888.00 2014-10-31 16:15:35.906 304 11301.42 65.95 57191.18 88888.00 2014-10-31 16:15:36.406 304 11301.42 66.01 57191.18 88888.00 2014-10-31 16:15:36.906 304 11301.48 66.06 57191.25 88888.00 2014-10-31 16:15:37.406 304 11301.54 66.11 57191.29 88888.00 2014-10-31 16:15:37.906 304 11301.55 66.07 57191.35 88888.00 2014-10-31 16:15:38.406 304 11301.60 66.11 57191.33 88888.00 2014-10-31 16:15:38.906 304 11301.65 66.13 57191.36 88888.00 2014-10-31 16:15:39.406 304 11301.72 66.12 57191.45 88888.00 2014-10-31 16:15:39.906 304 11301.79 66.13 57191.54 88888.00 2014-10-31 16:15:40.406 304 11301.84 66.15 57191.50 88888.00 2014-10-31 16:15:40.906 304 11301.84 66.14 57191.45 88888.00 2014-10-31 16:15:41.406 304 11301.88 66.18 57191.43 88888.00 2014-10-31 16:15:41.906 304 11301.88 66.14 57191.44 88888.00 2014-10-31 16:15:42.406 304 11301.89 66.16 57191.52 88888.00 2014-10-31 16:15:42.906 304 11301.93 66.18 57191.48 88888.00 2014-10-31 16:15:43.406 304 11301.95 66.16 57191.37 88888.00 2014-10-31 16:15:43.906 304 11301.98 66.22 57191.33 88888.00 2014-10-31 16:15:44.406 304 11302.00 66.22 57191.29 88888.00 2014-10-31 16:15:44.906 304 11302.04 66.22 57191.26 88888.00 2014-10-31 16:15:45.406 304 11302.04 66.20 57191.26 88888.00 2014-10-31 16:15:45.906 304 11302.08 66.13 57191.26 88888.00 2014-10-31 16:15:46.406 304 11302.14 66.16 57191.23 88888.00 2014-10-31 16:15:46.906 304 11302.20 66.16 57191.29 88888.00 2014-10-31 16:15:47.406 304 11302.23 66.21 57191.25 88888.00 2014-10-31 16:15:47.906 304 11302.28 66.27 57191.17 88888.00 2014-10-31 16:15:48.406 304 11302.35 66.27 57191.20 88888.00 2014-10-31 16:15:48.906 304 11302.38 66.27 57191.19 88888.00 2014-10-31 16:15:49.406 304 11302.45 66.30 57191.09 88888.00 2014-10-31 16:15:49.906 304 11302.45 66.30 57191.09 88888.00 2014-10-31 16:15:50.406 304 11302.46 66.34 57191.07 88888.00 2014-10-31 16:15:50.906 304 11302.53 66.37 57191.06 88888.00 2014-10-31 16:15:51.406 304 11302.57 66.42 57191.07 88888.00 2014-10-31 16:15:51.906 304 11302.59 66.42 57191.09 88888.00 2014-10-31 16:15:52.406 304 11302.60 66.43 57191.06 88888.00 2014-10-31 16:15:52.906 304 11302.59 66.47 57191.04 88888.00 2014-10-31 16:15:53.406 304 11302.58 66.52 57190.99 88888.00 2014-10-31 16:15:53.906 304 11302.58 66.55 57190.99 88888.00 2014-10-31 16:15:54.406 304 11302.56 66.54 57191.01 88888.00 2014-10-31 16:15:54.906 304 11302.55 66.56 57191.06 88888.00 2014-10-31 16:15:55.406 304 11302.57 66.57 57191.13 88888.00 2014-10-31 16:15:55.906 304 11302.56 66.57 57191.22 88888.00 2014-10-31 16:15:56.406 304 11302.53 66.56 57191.25 88888.00 2014-10-31 16:15:56.906 304 11302.50 66.60 57191.25 88888.00 2014-10-31 16:15:57.406 304 11302.46 66.63 57191.28 88888.00 2014-10-31 16:15:57.906 304 11302.39 66.62 57191.30 88888.00 2014-10-31 16:15:58.406 304 11302.36 66.66 57191.32 88888.00 2014-10-31 16:15:58.906 304 11302.37 66.64 57191.35 88888.00 2014-10-31 16:15:59.406 304 11302.41 66.67 57191.46 88888.00 2014-10-31 16:15:59.906 304 11302.41 66.69 57191.58 88888.00 2014-10-31 16:16:00.406 304 11302.42 66.70 57191.64 88888.00 2014-10-31 16:16:00.906 304 11302.44 66.70 57191.69 88888.00 2014-10-31 16:16:01.406 304 11302.45 66.68 57191.69 88888.00 2014-10-31 16:16:01.906 304 11302.52 66.67 57191.68 88888.00 2014-10-31 16:16:02.406 304 11302.57 66.69 57191.69 88888.00 2014-10-31 16:16:02.906 304 11302.60 66.68 57191.76 88888.00 2014-10-31 16:16:03.406 304 11302.63 66.68 57191.77 88888.00 2014-10-31 16:16:03.906 304 11302.69 66.70 57191.76 88888.00 2014-10-31 16:16:04.406 304 11302.80 66.73 57191.77 88888.00 2014-10-31 16:16:04.906 304 11302.85 66.76 57191.82 88888.00 2014-10-31 16:16:05.406 304 11302.87 66.79 57191.80 88888.00 2014-10-31 16:16:05.906 304 11302.95 66.83 57191.78 88888.00 2014-10-31 16:16:06.406 304 11303.00 66.84 57191.77 88888.00 2014-10-31 16:16:06.906 304 11303.08 66.88 57191.75 88888.00 2014-10-31 16:16:07.406 304 11303.14 66.86 57191.74 88888.00 2014-10-31 16:16:07.906 304 11303.14 66.87 57191.73 88888.00 2014-10-31 16:16:08.406 304 11303.15 66.90 57191.70 88888.00 2014-10-31 16:16:08.906 304 11303.13 66.91 57191.67 88888.00 2014-10-31 16:16:09.406 304 11303.12 66.94 57191.64 88888.00 2014-10-31 16:16:09.906 304 11303.14 66.93 57191.60 88888.00 2014-10-31 16:16:10.406 304 11303.11 66.90 57191.63 88888.00 2014-10-31 16:16:10.906 304 11303.01 66.86 57191.60 88888.00 2014-10-31 16:16:11.406 304 11302.99 66.84 57191.51 88888.00 2014-10-31 16:16:11.906 304 11303.00 66.83 57191.44 88888.00 2014-10-31 16:16:12.406 304 11302.98 66.83 57191.45 88888.00 2014-10-31 16:16:12.906 304 11302.94 66.83 57191.45 88888.00 2014-10-31 16:16:13.406 304 11302.88 66.83 57191.44 88888.00 2014-10-31 16:16:13.906 304 11302.85 66.79 57191.45 88888.00 2014-10-31 16:16:14.406 304 11302.83 66.80 57191.51 88888.00 2014-10-31 16:16:14.906 304 11302.83 66.83 57191.57 88888.00 2014-10-31 16:16:15.406 304 11302.77 66.83 57191.54 88888.00 2014-10-31 16:16:15.906 304 11302.74 66.83 57191.62 88888.00 2014-10-31 16:16:16.406 304 11302.73 66.87 57191.70 88888.00 2014-10-31 16:16:16.906 304 11302.74 66.86 57191.70 88888.00 2014-10-31 16:16:17.406 304 11302.73 66.87 57191.71 88888.00 2014-10-31 16:16:17.906 304 11302.77 66.87 57191.76 88888.00 2014-10-31 16:16:18.406 304 11302.81 66.84 57191.81 88888.00 2014-10-31 16:16:18.906 304 11302.83 66.84 57191.87 88888.00 2014-10-31 16:16:19.406 304 11302.83 66.83 57191.96 88888.00 2014-10-31 16:16:19.906 304 11302.91 66.84 57191.94 88888.00 2014-10-31 16:16:20.406 304 11302.92 66.84 57191.92 88888.00 2014-10-31 16:16:20.906 304 11302.97 66.84 57191.97 88888.00 2014-10-31 16:16:21.406 304 11303.01 66.88 57191.95 88888.00 2014-10-31 16:16:21.906 304 11303.09 66.88 57191.95 88888.00 2014-10-31 16:16:22.406 304 11303.16 66.83 57192.01 88888.00 2014-10-31 16:16:22.906 304 11303.20 66.83 57192.03 88888.00 2014-10-31 16:16:23.406 304 11303.22 66.86 57192.01 88888.00 2014-10-31 16:16:23.906 304 11303.29 66.87 57192.00 88888.00 2014-10-31 16:16:24.406 304 11303.36 66.87 57192.00 88888.00 2014-10-31 16:16:24.906 304 11303.39 66.87 57191.99 88888.00 2014-10-31 16:16:25.406 304 11303.39 66.86 57191.95 88888.00 2014-10-31 16:16:25.906 304 11303.41 66.89 57191.90 88888.00 2014-10-31 16:16:26.406 304 11303.46 66.88 57191.86 88888.00 2014-10-31 16:16:26.906 304 11303.47 66.84 57191.88 88888.00 2014-10-31 16:16:27.406 304 11303.47 66.87 57191.83 88888.00 2014-10-31 16:16:27.906 304 11303.46 66.88 57191.80 88888.00 2014-10-31 16:16:28.406 304 11303.48 66.86 57191.75 88888.00 2014-10-31 16:16:28.906 304 11303.46 66.84 57191.73 88888.00 2014-10-31 16:16:29.406 304 11303.44 66.82 57191.60 88888.00 2014-10-31 16:16:29.906 304 11303.48 66.79 57191.54 88888.00 2014-10-31 16:16:30.406 304 11303.54 66.77 57191.54 88888.00 2014-10-31 16:16:30.906 304 11303.54 66.77 57191.45 88888.00 2014-10-31 16:16:31.406 304 11303.53 66.81 57191.41 88888.00 2014-10-31 16:16:31.906 304 11303.49 66.82 57191.50 88888.00 2014-10-31 16:16:32.406 304 11303.51 66.80 57191.51 88888.00 2014-10-31 16:16:32.906 304 11303.51 66.80 57191.54 88888.00 2014-10-31 16:16:33.406 304 11303.50 66.83 57191.52 88888.00 2014-10-31 16:16:33.906 304 11303.50 66.86 57191.57 88888.00 2014-10-31 16:16:34.406 304 11303.55 66.89 57191.63 88888.00 2014-10-31 16:16:34.906 304 11303.57 66.89 57191.65 88888.00 2014-10-31 16:16:35.406 304 11303.59 66.93 57191.73 88888.00 2014-10-31 16:16:35.906 304 11303.57 66.93 57191.84 88888.00 2014-10-31 16:16:36.406 304 11303.61 66.95 57191.86 88888.00 2014-10-31 16:16:36.906 304 11303.64 66.97 57191.83 88888.00 2014-10-31 16:16:37.406 304 11303.67 67.01 57191.95 88888.00 2014-10-31 16:16:37.906 304 11303.70 67.01 57192.03 88888.00 2014-10-31 16:16:38.406 304 11303.71 67.08 57192.05 88888.00 2014-10-31 16:16:38.906 304 11303.70 67.10 57192.07 88888.00 2014-10-31 16:16:39.406 304 11303.75 67.10 57192.08 88888.00 2014-10-31 16:16:39.906 304 11303.83 67.10 57192.10 88888.00 2014-10-31 16:16:40.406 304 11303.94 67.10 57192.13 88888.00 2014-10-31 16:16:40.906 304 11304.02 67.17 57192.10 88888.00 2014-10-31 16:16:41.406 304 11304.05 67.18 57192.00 88888.00 2014-10-31 16:16:41.906 304 11304.11 67.17 57191.96 88888.00 2014-10-31 16:16:42.406 304 11304.20 67.15 57191.93 88888.00 2014-10-31 16:16:42.906 304 11304.27 67.17 57191.84 88888.00 2014-10-31 16:16:43.406 304 11304.26 67.17 57191.83 88888.00 2014-10-31 16:16:43.906 304 11304.31 67.17 57191.81 88888.00 2014-10-31 16:16:44.406 304 11304.36 67.11 57191.75 88888.00 2014-10-31 16:16:44.906 304 11304.36 67.08 57191.70 88888.00 2014-10-31 16:16:45.406 304 11304.43 67.02 57191.63 88888.00 2014-10-31 16:16:45.906 304 11304.46 67.04 57191.52 88888.00 2014-10-31 16:16:46.406 304 11304.43 67.08 57191.52 88888.00 2014-10-31 16:16:46.906 304 11304.46 67.08 57191.48 88888.00 2014-10-31 16:16:47.406 304 11304.46 67.09 57191.46 88888.00 2014-10-31 16:16:47.906 304 11304.44 67.07 57191.45 88888.00 2014-10-31 16:16:48.406 304 11304.40 67.07 57191.50 88888.00 2014-10-31 16:16:48.906 304 11304.45 67.09 57191.49 88888.00 2014-10-31 16:16:49.406 304 11304.45 67.09 57191.42 88888.00 2014-10-31 16:16:49.906 304 11304.43 67.11 57191.36 88888.00 2014-10-31 16:16:50.406 304 11304.45 67.11 57191.38 88888.00 2014-10-31 16:16:50.906 304 11304.47 67.11 57191.38 88888.00 2014-10-31 16:16:51.406 304 11304.45 67.14 57191.36 88888.00 2014-10-31 16:16:51.906 304 11304.44 67.15 57191.41 88888.00 2014-10-31 16:16:52.406 304 11304.41 67.13 57191.43 88888.00 2014-10-31 16:16:52.906 304 11304.40 67.20 57191.43 88888.00 2014-10-31 16:16:53.406 304 11304.37 67.27 57191.44 88888.00 2014-10-31 16:16:53.906 304 11304.38 67.20 57191.44 88888.00 2014-10-31 16:16:54.406 304 11304.38 67.20 57191.46 88888.00 2014-10-31 16:16:54.906 304 11304.40 67.21 57191.48 88888.00 2014-10-31 16:16:55.406 304 11304.40 67.21 57191.45 88888.00 2014-10-31 16:16:55.906 304 11304.44 67.22 57191.44 88888.00 2014-10-31 16:16:56.406 304 11304.43 67.23 57191.49 88888.00 2014-10-31 16:16:56.906 304 11304.41 67.25 57191.52 88888.00 2014-10-31 16:16:57.406 304 11304.45 67.25 57191.54 88888.00 2014-10-31 16:16:57.906 304 11304.48 67.27 57191.54 88888.00 2014-10-31 16:16:58.406 304 11304.51 67.27 57191.54 88888.00 2014-10-31 16:16:58.906 304 11304.50 67.27 57191.61 88888.00 2014-10-31 16:16:59.406 304 11304.51 67.28 57191.63 88888.00 2014-10-31 16:16:59.906 304 11304.51 67.24 57191.61 88888.00 2014-10-31 16:17:00.406 304 11304.59 67.25 57191.56 88888.00 2014-10-31 16:17:00.906 304 11304.66 67.24 57191.49 88888.00 2014-10-31 16:17:01.406 304 11304.69 67.22 57191.46 88888.00 2014-10-31 16:17:01.906 304 11304.72 67.21 57191.43 88888.00 2014-10-31 16:17:02.406 304 11304.80 67.18 57191.38 88888.00 2014-10-31 16:17:02.906 304 11304.82 67.18 57191.32 88888.00 2014-10-31 16:17:03.406 304 11304.87 67.18 57191.29 88888.00 2014-10-31 16:17:03.906 304 11304.92 67.18 57191.26 88888.00 2014-10-31 16:17:04.406 304 11305.01 67.15 57191.29 88888.00 2014-10-31 16:17:04.906 304 11305.06 67.10 57191.22 88888.00 2014-10-31 16:17:05.406 304 11305.06 67.10 57191.18 88888.00 2014-10-31 16:17:05.906 304 11305.07 67.08 57191.12 88888.00 2014-10-31 16:17:06.406 304 11305.09 67.10 57191.10 88888.00 2014-10-31 16:17:06.906 304 11305.01 67.11 57191.09 88888.00 2014-10-31 16:17:07.406 304 11304.95 67.07 57191.11 88888.00 2014-10-31 16:17:07.906 304 11304.95 67.04 57191.15 88888.00 2014-10-31 16:17:08.406 304 11304.89 67.04 57191.09 88888.00 2014-10-31 16:17:08.906 304 11304.85 67.07 57191.03 88888.00 2014-10-31 16:17:09.406 304 11304.75 67.08 57190.96 88888.00 2014-10-31 16:17:09.906 304 11304.68 67.08 57190.97 88888.00 2014-10-31 16:17:10.406 304 11304.53 67.10 57190.90 88888.00 2014-10-31 16:17:10.906 304 11304.45 67.10 57190.86 88888.00 2014-10-31 16:17:11.406 304 11304.37 67.07 57190.86 88888.00 2014-10-31 16:17:11.906 304 11304.36 67.04 57190.87 88888.00 2014-10-31 16:17:12.406 304 11304.32 67.08 57190.83 88888.00 2014-10-31 16:17:12.906 304 11304.25 67.09 57190.84 88888.00 2014-10-31 16:17:13.406 304 11304.27 67.04 57190.78 88888.00 2014-10-31 16:17:13.906 304 11304.27 67.00 57190.69 88888.00 2014-10-31 16:17:14.406 304 11304.31 67.01 57190.68 88888.00 2014-10-31 16:17:14.906 304 11304.29 66.98 57190.67 88888.00 2014-10-31 16:17:15.406 304 11304.34 67.03 57190.67 88888.00 2014-10-31 16:17:15.906 304 11304.41 67.04 57190.66 88888.00 2014-10-31 16:17:16.406 304 11304.51 67.05 57190.64 88888.00 2014-10-31 16:17:16.906 304 11304.61 67.09 57190.61 88888.00 2014-10-31 16:17:17.406 304 11304.68 67.16 57190.67 88888.00 2014-10-31 16:17:17.906 304 11304.76 67.16 57190.73 88888.00 2014-10-31 16:17:18.406 304 11304.90 67.14 57190.74 88888.00 2014-10-31 16:17:18.906 304 11305.02 67.13 57190.80 88888.00 2014-10-31 16:17:19.406 304 11305.06 67.24 57190.87 88888.00 2014-10-31 16:17:19.906 304 11305.06 67.24 57190.85 88888.00 2014-10-31 16:17:20.406 304 11305.13 67.25 57190.84 88888.00 2014-10-31 16:17:20.906 304 11305.13 67.28 57190.88 88888.00 2014-10-31 16:17:21.406 304 11305.15 67.21 57190.87 88888.00 2014-10-31 16:17:21.906 304 11305.16 67.18 57190.90 88888.00 2014-10-31 16:17:22.406 304 11305.22 67.18 57190.86 88888.00 2014-10-31 16:17:22.906 304 11305.20 67.16 57190.87 88888.00 2014-10-31 16:17:23.406 304 11305.17 67.14 57190.84 88888.00 2014-10-31 16:17:23.906 304 11305.16 67.08 57190.77 88888.00 2014-10-31 16:17:24.406 304 11305.16 67.01 57190.75 88888.00 2014-10-31 16:17:24.906 304 11305.19 66.97 57190.75 88888.00 2014-10-31 16:17:25.406 304 11305.20 66.91 57190.73 88888.00 2014-10-31 16:17:25.906 304 11305.22 66.91 57190.68 88888.00 2014-10-31 16:17:26.406 304 11305.28 66.93 57190.67 88888.00 2014-10-31 16:17:26.906 304 11305.36 66.90 57190.62 88888.00 2014-10-31 16:17:27.406 304 11305.34 66.86 57190.58 88888.00 2014-10-31 16:17:27.906 304 11305.36 66.86 57190.53 88888.00 2014-10-31 16:17:28.406 304 11305.44 66.86 57190.56 88888.00 2014-10-31 16:17:28.906 304 11305.48 66.87 57190.55 88888.00 2014-10-31 16:17:29.406 304 11305.52 66.87 57190.54 88888.00 2014-10-31 16:17:29.906 304 11305.62 66.86 57190.53 88888.00 2014-10-31 16:17:30.406 304 11305.64 66.82 57190.48 88888.00 2014-10-31 16:17:30.906 304 11305.65 66.82 57190.41 88888.00 2014-10-31 16:17:31.406 304 11305.75 66.81 57190.39 88888.00 2014-10-31 16:17:31.906 304 11305.84 66.83 57190.35 88888.00 2014-10-31 16:17:32.407 304 11305.90 66.87 57190.32 88888.00 2014-10-31 16:17:32.907 304 11305.91 66.83 57190.23 88888.00 2014-10-31 16:17:33.407 304 11305.94 66.84 57190.19 88888.00 2014-10-31 16:17:33.907 304 11305.97 66.81 57190.14 88888.00 2014-10-31 16:17:34.407 304 11305.97 66.77 57190.10 88888.00 2014-10-31 16:17:34.907 304 11306.00 66.77 57190.01 88888.00 2014-10-31 16:17:35.407 304 11305.98 66.77 57189.97 88888.00 2014-10-31 16:17:35.907 304 11306.01 66.69 57189.92 88888.00 2014-10-31 16:17:36.407 304 11306.05 66.71 57189.90 88888.00 2014-10-31 16:17:36.907 304 11306.07 66.73 57189.85 88888.00 2014-10-31 16:17:37.407 304 11306.07 66.70 57189.85 88888.00 2014-10-31 16:17:37.907 304 11306.05 66.69 57189.79 88888.00 2014-10-31 16:17:38.407 304 11306.04 66.68 57189.84 88888.00 2014-10-31 16:17:38.907 304 11306.06 66.70 57189.88 88888.00 2014-10-31 16:17:39.407 304 11306.06 66.75 57189.91 88888.00 2014-10-31 16:17:39.907 304 11306.01 66.76 57189.94 88888.00 2014-10-31 16:17:40.407 304 11306.01 66.75 57189.95 88888.00 2014-10-31 16:17:40.907 304 11306.01 66.74 57189.90 88888.00 2014-10-31 16:17:41.407 304 11306.00 66.71 57189.87 88888.00 2014-10-31 16:17:41.907 304 11306.04 66.71 57189.91 88888.00 2014-10-31 16:17:42.407 304 11306.10 66.69 57189.92 88888.00 2014-10-31 16:17:42.907 304 11306.10 66.70 57189.95 88888.00 2014-10-31 16:17:43.407 304 11306.08 66.73 57190.01 88888.00 2014-10-31 16:17:43.907 304 11306.12 66.75 57189.97 88888.00 2014-10-31 16:17:44.407 304 11306.18 66.69 57190.02 88888.00 2014-10-31 16:17:44.907 304 11306.22 66.68 57190.07 88888.00 2014-10-31 16:17:45.407 304 11306.26 66.74 57190.10 88888.00 2014-10-31 16:17:45.907 304 11306.31 66.73 57190.08 88888.00 2014-10-31 16:17:46.407 304 11306.31 66.70 57190.11 88888.00 2014-10-31 16:17:46.907 304 11306.30 66.69 57190.19 88888.00 2014-10-31 16:17:47.407 304 11306.33 66.73 57190.22 88888.00 2014-10-31 16:17:47.907 304 11306.38 66.75 57190.28 88888.00 2014-10-31 16:17:48.407 304 11306.42 66.82 57190.20 88888.00 2014-10-31 16:17:48.907 304 11306.42 66.80 57190.14 88888.00 2014-10-31 16:17:49.407 304 11306.44 66.74 57190.14 88888.00 2014-10-31 16:17:49.907 304 11306.37 66.70 57190.17 88888.00 2014-10-31 16:17:50.407 304 11306.39 66.71 57190.15 88888.00 2014-10-31 16:17:50.907 304 11306.48 66.70 57190.08 88888.00 2014-10-31 16:17:51.407 304 11306.47 66.70 57190.00 88888.00 2014-10-31 16:17:51.907 304 11306.45 66.70 57189.94 88888.00 2014-10-31 16:17:52.407 304 11306.52 66.69 57189.88 88888.00 2014-10-31 16:17:52.907 304 11306.56 66.69 57189.90 88888.00 2014-10-31 16:17:53.407 304 11306.56 66.67 57189.92 88888.00 2014-10-31 16:17:53.907 304 11306.62 66.61 57189.92 88888.00 2014-10-31 16:17:54.407 304 11306.68 66.57 57189.84 88888.00 2014-10-31 16:17:54.907 304 11306.70 66.62 57189.85 88888.00 2014-10-31 16:17:55.407 304 11306.79 66.63 57189.81 88888.00 2014-10-31 16:17:55.907 304 11306.83 66.60 57189.70 88888.00 2014-10-31 16:17:56.407 304 11306.88 66.55 57189.63 88888.00 2014-10-31 16:17:56.907 304 11306.90 66.53 57189.59 88888.00 2014-10-31 16:17:57.407 304 11306.90 66.46 57189.59 88888.00 2014-10-31 16:17:57.907 304 11306.95 66.35 57189.59 88888.00 2014-10-31 16:17:58.407 304 11307.00 66.33 57189.64 88888.00 2014-10-31 16:17:58.907 304 11307.04 66.34 57189.64 88888.00 2014-10-31 16:17:59.407 304 11307.03 66.27 57189.56 88888.00 2014-10-31 16:17:59.907 304 11307.01 66.19 57189.49 88888.00 2014-10-31 16:18:00.407 304 11307.02 66.21 57189.44 88888.00 2014-10-31 16:18:00.907 304 11306.97 66.22 57189.33 88888.00 2014-10-31 16:18:01.407 304 11306.91 66.16 57189.33 88888.00 2014-10-31 16:18:01.907 304 11306.94 66.06 57189.27 88888.00 2014-10-31 16:18:02.407 304 11306.94 66.06 57189.25 88888.00 2014-10-31 16:18:02.907 304 11306.89 66.01 57189.14 88888.00 2014-10-31 16:18:03.407 304 11306.93 66.00 57189.07 88888.00 2014-10-31 16:18:03.907 304 11306.93 65.99 57189.00 88888.00 2014-10-31 16:18:04.407 304 11306.91 66.00 57188.94 88888.00 2014-10-31 16:18:04.907 304 11306.90 65.96 57188.87 88888.00 2014-10-31 16:18:05.407 304 11306.90 65.87 57188.81 88888.00 2014-10-31 16:18:05.907 304 11306.95 65.82 57188.73 88888.00 2014-10-31 16:18:06.407 304 11307.01 65.78 57188.61 88888.00 2014-10-31 16:18:06.907 304 11307.05 65.74 57188.55 88888.00 2014-10-31 16:18:07.407 304 11307.14 65.77 57188.56 88888.00 2014-10-31 16:18:07.907 304 11307.23 65.69 57188.52 88888.00 2014-10-31 16:18:08.407 304 11307.36 65.64 57188.48 88888.00 2014-10-31 16:18:08.907 304 11307.44 65.64 57188.44 88888.00 2014-10-31 16:18:09.407 304 11307.50 65.60 57188.40 88888.00 2014-10-31 16:18:09.907 304 11307.59 65.58 57188.35 88888.00 2014-10-31 16:18:10.407 304 11307.76 65.58 57188.30 88888.00 2014-10-31 16:18:10.907 304 11307.83 65.60 57188.25 88888.00 2014-10-31 16:18:11.407 304 11307.88 65.61 57188.18 88888.00 2014-10-31 16:18:11.907 304 11307.91 65.60 57188.14 88888.00 2014-10-31 16:18:12.407 304 11307.98 65.60 57188.02 88888.00 2014-10-31 16:18:12.907 304 11308.05 65.60 57187.95 88888.00 2014-10-31 16:18:13.407 304 11308.09 65.58 57187.91 88888.00 2014-10-31 16:18:13.907 304 11308.15 65.58 57187.89 88888.00 2014-10-31 16:18:14.407 304 11308.18 65.54 57187.84 88888.00 2014-10-31 16:18:14.907 304 11308.16 65.47 57187.76 88888.00 2014-10-31 16:18:15.407 304 11308.14 65.44 57187.69 88888.00 2014-10-31 16:18:15.907 304 11308.12 65.35 57187.65 88888.00 2014-10-31 16:18:16.407 304 11308.12 65.23 57187.62 88888.00 2014-10-31 16:18:16.907 304 11308.11 65.19 57187.65 88888.00 2014-10-31 16:18:17.407 304 11308.08 65.20 57187.63 88888.00 2014-10-31 16:18:17.907 304 11308.06 65.20 57187.63 88888.00 2014-10-31 16:18:18.407 304 11307.99 65.16 57187.66 88888.00 2014-10-31 16:18:18.907 304 11307.97 65.11 57187.67 88888.00 2014-10-31 16:18:19.407 304 11307.90 65.11 57187.76 88888.00 2014-10-31 16:18:19.907 304 11307.84 65.07 57187.80 88888.00 2014-10-31 16:18:20.407 304 11307.86 65.06 57187.86 88888.00 2014-10-31 16:18:20.907 304 11307.85 65.04 57187.90 88888.00 2014-10-31 16:18:21.407 304 11307.80 65.02 57187.88 88888.00 2014-10-31 16:18:21.907 304 11307.77 65.00 57187.88 88888.00 2014-10-31 16:18:22.407 304 11307.76 65.02 57187.97 88888.00 2014-10-31 16:18:22.907 304 11307.77 64.99 57188.03 88888.00 2014-10-31 16:18:23.407 304 11307.77 65.00 57188.03 88888.00 2014-10-31 16:18:23.907 304 11307.74 64.97 57188.11 88888.00 2014-10-31 16:18:24.407 304 11307.70 64.92 57188.07 88888.00 2014-10-31 16:18:24.907 304 11307.67 64.94 57188.05 88888.00 2014-10-31 16:18:25.407 304 11307.67 64.93 57188.10 88888.00 2014-10-31 16:18:25.907 304 11307.76 64.90 57188.16 88888.00 2014-10-31 16:18:26.407 304 11307.76 64.92 57188.20 88888.00 2014-10-31 16:18:26.907 304 11307.76 64.93 57188.20 88888.00 2014-10-31 16:18:27.407 304 11307.77 64.97 57188.22 88888.00 2014-10-31 16:18:27.907 304 11307.76 65.05 57188.28 88888.00 2014-10-31 16:18:28.407 304 11307.79 65.04 57188.31 88888.00 2014-10-31 16:18:28.907 304 11307.83 65.04 57188.34 88888.00 2014-10-31 16:18:29.407 304 11307.80 65.07 57188.31 88888.00 2014-10-31 16:18:29.907 304 11307.83 65.04 57188.30 88888.00 2014-10-31 16:18:30.407 304 11307.83 64.98 57188.31 88888.00 2014-10-31 16:18:30.907 304 11307.83 65.07 57188.34 88888.00 2014-10-31 16:18:31.407 304 11307.85 65.13 57188.37 88888.00 2014-10-31 16:18:31.907 304 11307.88 65.12 57188.46 88888.00 2014-10-31 16:18:32.407 304 11307.90 65.12 57188.43 88888.00 2014-10-31 16:18:32.907 304 11307.93 65.12 57188.43 88888.00 2014-10-31 16:18:33.407 304 11307.92 65.11 57188.52 88888.00 2014-10-31 16:18:33.907 304 11307.92 65.10 57188.60 88888.00 2014-10-31 16:18:34.407 304 11307.97 65.09 57188.55 88888.00 2014-10-31 16:18:34.907 304 11307.99 65.04 57188.53 88888.00 2014-10-31 16:18:35.407 304 11308.04 65.02 57188.54 88888.00 2014-10-31 16:18:35.907 304 11308.04 64.93 57188.50 88888.00 2014-10-31 16:18:36.407 304 11308.07 64.87 57188.41 88888.00 2014-10-31 16:18:36.907 304 11308.07 64.86 57188.47 88888.00 2014-10-31 16:18:37.407 304 11308.05 64.84 57188.49 88888.00 2014-10-31 16:18:37.907 304 11308.02 64.80 57188.40 88888.00 2014-10-31 16:18:38.407 304 11308.06 64.73 57188.34 88888.00 2014-10-31 16:18:38.907 304 11308.12 64.69 57188.41 88888.00 2014-10-31 16:18:39.407 304 11308.12 64.66 57188.49 88888.00 2014-10-31 16:18:39.907 304 11308.13 64.65 57188.42 88888.00 2014-10-31 16:18:40.407 304 11308.15 64.63 57188.49 88888.00 2014-10-31 16:18:40.907 304 11308.13 64.62 57188.48 88888.00 2014-10-31 16:18:41.407 304 11308.15 64.55 57188.44 88888.00 2014-10-31 16:18:41.907 304 11308.18 64.49 57188.41 88888.00 2014-10-31 16:18:42.407 304 11308.15 64.55 57188.43 88888.00 2014-10-31 16:18:42.907 304 11308.14 64.55 57188.49 88888.00 2014-10-31 16:18:43.407 304 11308.18 64.51 57188.43 88888.00 2014-10-31 16:18:43.907 304 11308.21 64.50 57188.47 88888.00 2014-10-31 16:18:44.407 304 11308.22 64.46 57188.48 88888.00 2014-10-31 16:18:44.907 304 11308.20 64.46 57188.49 88888.00 2014-10-31 16:18:45.407 304 11308.22 64.49 57188.55 88888.00 2014-10-31 16:18:45.907 304 11308.23 64.52 57188.63 88888.00 2014-10-31 16:18:46.407 304 11308.26 64.55 57188.69 88888.00 2014-10-31 16:18:46.907 304 11308.27 64.55 57188.74 88888.00 2014-10-31 16:18:47.407 304 11308.27 64.53 57188.70 88888.00 2014-10-31 16:18:47.907 304 11308.30 64.53 57188.74 88888.00 2014-10-31 16:18:48.407 304 11308.26 64.56 57188.76 88888.00 2014-10-31 16:18:48.907 304 11308.27 64.53 57188.73 88888.00 2014-10-31 16:18:49.407 304 11308.23 64.53 57188.69 88888.00 2014-10-31 16:18:49.907 304 11308.25 64.53 57188.69 88888.00 2014-10-31 16:18:50.407 304 11308.19 64.50 57188.67 88888.00 2014-10-31 16:18:50.907 304 11308.18 64.50 57188.62 88888.00 2014-10-31 16:18:51.407 304 11308.21 64.46 57188.54 88888.00 2014-10-31 16:18:51.907 304 11308.18 64.37 57188.49 88888.00 2014-10-31 16:18:52.407 304 11308.18 64.30 57188.49 88888.00 2014-10-31 16:18:52.907 304 11308.19 64.24 57188.47 88888.00 2014-10-31 16:18:53.407 304 11308.20 64.21 57188.40 88888.00 2014-10-31 16:18:53.907 304 11308.16 64.17 57188.33 88888.00 2014-10-31 16:18:54.407 304 11308.20 64.08 57188.23 88888.00 2014-10-31 16:18:54.907 304 11308.23 64.07 57188.28 88888.00 2014-10-31 16:18:55.407 304 11308.22 64.07 57188.34 88888.00 2014-10-31 16:18:55.907 304 11308.25 64.08 57188.35 88888.00 2014-10-31 16:18:56.407 304 11308.26 64.04 57188.40 88888.00 2014-10-31 16:18:56.907 304 11308.25 64.03 57188.49 88888.00 2014-10-31 16:18:57.407 304 11308.25 64.04 57188.59 88888.00 2014-10-31 16:18:57.907 304 11308.21 64.08 57188.61 88888.00 2014-10-31 16:18:58.407 304 11308.18 64.12 57188.69 88888.00 2014-10-31 16:18:58.907 304 11308.12 64.12 57188.78 88888.00 2014-10-31 16:18:59.407 304 11308.05 64.18 57188.95 88888.00 2014-10-31 16:18:59.907 304 11308.02 64.19 57189.02 88888.00 2014-10-31 16:19:00.407 304 11307.98 64.23 57189.10 88888.00 2014-10-31 16:19:00.907 304 11307.87 64.21 57189.07 88888.00 2014-10-31 16:19:01.407 304 11307.80 64.19 57189.10 88888.00 2014-10-31 16:19:01.907 304 11307.78 64.22 57189.14 88888.00 2014-10-31 16:19:02.407 304 11307.66 64.22 57189.20 88888.00 2014-10-31 16:19:02.907 304 11307.60 64.19 57189.14 88888.00 2014-10-31 16:19:03.407 304 11307.51 64.19 57189.19 88888.00 2014-10-31 16:19:03.907 304 11307.44 64.18 57189.26 88888.00 2014-10-31 16:19:04.407 304 11307.36 64.15 57189.26 88888.00 2014-10-31 16:19:04.907 304 11307.35 64.10 57189.34 88888.00 2014-10-31 16:19:05.407 304 11307.35 64.05 57189.38 88888.00 2014-10-31 16:19:05.907 304 11307.26 64.00 57189.37 88888.00 2014-10-31 16:19:06.407 304 11307.24 63.98 57189.40 88888.00 2014-10-31 16:19:06.907 304 11307.22 63.98 57189.44 88888.00 2014-10-31 16:19:07.407 304 11307.29 63.92 57189.52 88888.00 2014-10-31 16:19:07.907 304 11307.35 63.92 57189.61 88888.00 2014-10-31 16:19:08.407 304 11307.35 63.92 57189.66 88888.00 2014-10-31 16:19:08.907 304 11307.33 63.90 57189.69 88888.00 2014-10-31 16:19:09.407 304 11307.37 63.87 57189.76 88888.00 2014-10-31 16:19:09.907 304 11307.38 63.89 57189.82 88888.00 2014-10-31 16:19:10.407 304 11307.42 63.88 57189.85 88888.00 2014-10-31 16:19:10.907 304 11307.40 63.84 57189.89 88888.00 2014-10-31 16:19:11.407 304 11307.46 63.89 57189.96 88888.00 2014-10-31 16:19:11.907 304 11307.54 63.89 57190.02 88888.00 2014-10-31 16:19:12.407 304 11307.64 63.87 57190.02 88888.00 2014-10-31 16:19:12.907 304 11307.72 63.84 57189.98 88888.00 2014-10-31 16:19:13.407 304 11307.77 63.83 57190.06 88888.00 2014-10-31 16:19:13.907 304 11307.77 63.82 57189.97 88888.00 2014-10-31 16:19:14.407 304 11307.80 63.82 57189.91 88888.00 2014-10-31 16:19:14.907 304 11307.84 63.84 57189.95 88888.00 2014-10-31 16:19:15.407 304 11307.95 63.87 57190.01 88888.00 2014-10-31 16:19:15.907 304 11308.04 63.84 57190.02 88888.00 2014-10-31 16:19:16.407 304 11308.05 63.84 57189.95 88888.00 2014-10-31 16:19:16.907 304 11308.02 63.84 57189.97 88888.00 2014-10-31 16:19:17.407 304 11308.04 63.84 57189.96 88888.00 2014-10-31 16:19:17.907 304 11308.07 63.80 57189.96 88888.00 2014-10-31 16:19:18.407 304 11308.02 63.76 57189.92 88888.00 2014-10-31 16:19:18.907 304 11307.97 63.74 57189.94 88888.00 2014-10-31 16:19:19.407 304 11307.93 63.71 57189.97 88888.00 2014-10-31 16:19:19.907 304 11307.87 63.73 57190.03 88888.00 2014-10-31 16:19:20.407 304 11307.79 63.71 57190.03 88888.00 2014-10-31 16:19:20.907 304 11307.72 63.68 57189.95 88888.00 2014-10-31 16:19:21.407 304 11307.73 63.67 57190.01 88888.00 2014-10-31 16:19:21.907 304 11307.72 63.64 57190.08 88888.00 2014-10-31 16:19:22.407 304 11307.69 63.61 57190.13 88888.00 2014-10-31 16:19:22.907 304 11307.67 63.62 57190.19 88888.00 2014-10-31 16:19:23.407 304 11307.67 63.63 57190.23 88888.00 2014-10-31 16:19:23.907 304 11307.65 63.62 57190.33 88888.00 2014-10-31 16:19:24.407 304 11307.61 63.63 57190.39 88888.00 2014-10-31 16:19:24.907 304 11307.63 63.67 57190.47 88888.00 2014-10-31 16:19:25.407 304 11307.67 63.66 57190.52 88888.00 2014-10-31 16:19:25.907 304 11307.65 63.70 57190.52 88888.00 2014-10-31 16:19:26.407 304 11307.63 63.68 57190.54 88888.00 2014-10-31 16:19:26.907 304 11307.66 63.60 57190.65 88888.00 2014-10-31 16:19:27.407 304 11307.69 63.68 57190.68 88888.00 2014-10-31 16:19:27.907 304 11307.69 63.67 57190.67 88888.00 2014-10-31 16:19:28.407 304 11307.71 63.63 57190.68 88888.00 2014-10-31 16:19:28.907 304 11307.69 63.61 57190.62 88888.00 2014-10-31 16:19:29.407 304 11307.69 63.60 57190.54 88888.00 2014-10-31 16:19:29.907 304 11307.69 63.54 57190.46 88888.00 2014-10-31 16:19:30.407 304 11307.66 63.51 57190.47 88888.00 2014-10-31 16:19:30.907 304 11307.61 63.48 57190.48 88888.00 2014-10-31 16:19:31.407 304 11307.60 63.47 57190.45 88888.00 2014-10-31 16:19:31.907 304 11307.58 63.48 57190.46 88888.00 2014-10-31 16:19:32.407 304 11307.51 63.49 57190.40 88888.00 2014-10-31 16:19:32.907 304 11307.53 63.50 57190.40 88888.00 2014-10-31 16:19:33.407 304 11307.54 63.47 57190.47 88888.00 2014-10-31 16:19:33.907 304 11307.56 63.42 57190.51 88888.00 2014-10-31 16:19:34.407 304 11307.57 63.46 57190.49 88888.00 2014-10-31 16:19:34.907 304 11307.58 63.43 57190.48 88888.00 2014-10-31 16:19:35.407 304 11307.58 63.42 57190.52 88888.00 2014-10-31 16:19:35.907 304 11307.64 63.43 57190.58 88888.00 2014-10-31 16:19:36.407 304 11307.69 63.42 57190.59 88888.00 2014-10-31 16:19:36.907 304 11307.74 63.40 57190.59 88888.00 2014-10-31 16:19:37.407 304 11307.83 63.42 57190.55 88888.00 2014-10-31 16:19:37.907 304 11307.88 63.39 57190.58 88888.00 2014-10-31 16:19:38.407 304 11307.91 63.36 57190.61 88888.00 2014-10-31 16:19:38.907 304 11307.91 63.36 57190.59 88888.00 2014-10-31 16:19:39.407 304 11307.93 63.36 57190.58 88888.00 2014-10-31 16:19:39.907 304 11307.97 63.40 57190.62 88888.00 2014-10-31 16:19:40.407 304 11308.00 63.39 57190.64 88888.00 2014-10-31 16:19:40.907 304 11307.99 63.36 57190.61 88888.00 2014-10-31 16:19:41.407 304 11307.98 63.29 57190.58 88888.00 2014-10-31 16:19:41.907 304 11307.97 63.33 57190.55 88888.00 2014-10-31 16:19:42.407 304 11307.94 63.24 57190.54 88888.00 2014-10-31 16:19:42.907 304 11307.93 63.22 57190.52 88888.00 2014-10-31 16:19:43.407 304 11307.93 63.26 57190.55 88888.00 2014-10-31 16:19:43.907 304 11307.91 63.23 57190.64 88888.00 2014-10-31 16:19:44.407 304 11307.90 63.26 57190.69 88888.00 2014-10-31 16:19:44.907 304 11307.87 63.20 57190.67 88888.00 2014-10-31 16:19:45.407 304 11307.94 63.19 57190.67 88888.00 2014-10-31 16:19:45.907 304 11307.91 63.17 57190.48 88888.00 2014-10-31 16:19:46.407 304 11307.87 63.19 57190.40 88888.00 2014-10-31 16:19:46.907 304 11307.84 63.16 57190.40 88888.00 2014-10-31 16:19:47.407 304 11307.81 63.10 57190.36 88888.00 2014-10-31 16:19:47.907 304 11307.80 63.09 57190.38 88888.00 2014-10-31 16:19:48.407 304 11307.73 63.05 57190.32 88888.00 2014-10-31 16:19:48.907 304 11307.69 63.01 57190.26 88888.00 2014-10-31 16:19:49.407 304 11307.69 62.96 57190.27 88888.00 2014-10-31 16:19:49.907 304 11307.65 62.92 57190.28 88888.00 2014-10-31 16:19:50.407 304 11307.63 62.90 57190.30 88888.00 2014-10-31 16:19:50.907 304 11307.58 62.86 57190.30 88888.00 2014-10-31 16:19:51.407 304 11307.59 62.82 57190.29 88888.00 2014-10-31 16:19:51.907 304 11307.59 62.81 57190.36 88888.00 2014-10-31 16:19:52.407 304 11307.56 62.82 57190.45 88888.00 2014-10-31 16:19:52.907 304 11307.52 62.82 57190.45 88888.00 2014-10-31 16:19:53.407 304 11307.56 62.82 57190.53 88888.00 2014-10-31 16:19:53.907 304 11307.49 62.85 57190.60 88888.00 2014-10-31 16:19:54.407 304 11307.45 62.87 57190.87 88888.00 2014-10-31 16:19:54.907 304 11307.45 62.93 57191.05 88888.00 2014-10-31 16:19:55.407 304 11307.45 62.93 57191.03 88888.00 2014-10-31 16:19:55.907 304 11307.33 62.94 57191.07 88888.00 2014-10-31 16:19:56.407 304 11307.26 62.92 57191.18 88888.00 2014-10-31 16:19:56.907 304 11307.25 62.96 57191.19 88888.00 2014-10-31 16:19:57.407 304 11307.28 63.05 57191.24 88888.00 2014-10-31 16:19:57.907 304 11307.24 63.07 57191.37 88888.00 2014-10-31 16:19:58.407 304 11307.14 63.09 57191.50 88888.00 2014-10-31 16:19:58.907 304 11307.10 63.08 57191.52 88888.00 2014-10-31 16:19:59.407 304 11307.04 63.12 57191.57 88888.00 2014-10-31 16:19:59.907 304 11307.03 63.15 57191.67 88888.00 2014-10-31 16:20:00.407 304 11307.02 63.17 57191.77 88888.00 2014-10-31 16:20:00.907 304 11306.95 63.16 57191.76 88888.00 2014-10-31 16:20:01.407 304 11306.90 63.21 57191.82 88888.00 2014-10-31 16:20:01.907 304 11306.87 63.20 57191.89 88888.00 2014-10-31 16:20:02.407 304 11306.79 63.16 57191.90 88888.00 2014-10-31 16:20:02.907 304 11306.67 63.14 57192.01 88888.00 2014-10-31 16:20:03.407 304 11306.56 63.13 57192.06 88888.00 2014-10-31 16:20:03.907 304 11306.52 63.10 57192.02 88888.00 2014-10-31 16:20:04.407 304 11306.47 63.06 57192.06 88888.00 2014-10-31 16:20:04.907 304 11306.46 63.03 57192.09 88888.00 2014-10-31 16:20:05.407 304 11306.45 63.05 57192.21 88888.00 2014-10-31 16:20:05.907 304 11306.35 63.06 57192.28 88888.00 2014-10-31 16:20:06.407 304 11306.32 63.00 57192.25 88888.00 2014-10-31 16:20:06.907 304 11306.30 62.99 57192.32 88888.00 2014-10-31 16:20:07.407 304 11306.26 63.05 57192.41 88888.00 2014-10-31 16:20:07.907 304 11306.25 63.07 57192.54 88888.00 2014-10-31 16:20:08.407 304 11306.18 63.02 57192.55 88888.00 2014-10-31 16:20:08.907 304 11306.14 63.01 57192.55 88888.00 2014-10-31 16:20:09.407 304 11306.08 62.96 57192.61 88888.00 2014-10-31 16:20:09.907 304 11305.97 62.95 57192.66 88888.00 2014-10-31 16:20:10.407 304 11305.94 62.96 57192.77 88888.00 2014-10-31 16:20:10.907 304 11305.92 62.99 57192.84 88888.00 2014-10-31 16:20:11.407 304 11305.85 63.00 57192.87 88888.00 2014-10-31 16:20:11.907 304 11305.73 63.01 57192.90 88888.00 2014-10-31 16:20:12.407 304 11305.72 63.02 57192.89 88888.00 2014-10-31 16:20:12.907 304 11305.66 63.00 57192.89 88888.00 2014-10-31 16:20:13.407 304 11305.58 62.92 57192.89 88888.00 2014-10-31 16:20:13.907 304 11305.50 62.90 57193.00 88888.00 2014-10-31 16:20:14.407 304 11305.45 62.93 57193.12 88888.00 2014-10-31 16:20:14.907 304 11305.40 62.93 57193.18 88888.00 2014-10-31 16:20:15.407 304 11305.38 62.87 57193.24 88888.00 2014-10-31 16:20:15.907 304 11305.35 62.87 57193.29 88888.00 2014-10-31 16:20:16.407 304 11305.30 62.88 57193.35 88888.00 2014-10-31 16:20:16.907 304 11305.23 62.93 57193.45 88888.00 2014-10-31 16:20:17.407 304 11305.24 62.96 57193.54 88888.00 2014-10-31 16:20:17.907 304 11305.22 62.96 57193.69 88888.00 2014-10-31 16:20:18.407 304 11305.16 62.99 57193.69 88888.00 2014-10-31 16:20:18.907 304 11305.12 62.99 57193.72 88888.00 2014-10-31 16:20:19.407 304 11305.13 63.00 57193.87 88888.00 2014-10-31 16:20:19.907 304 11305.13 63.03 57193.92 88888.00 2014-10-31 16:20:20.407 304 11305.16 63.07 57193.99 88888.00 2014-10-31 16:20:20.907 304 11305.13 63.07 57194.06 88888.00 2014-10-31 16:20:21.407 304 11305.09 63.06 57194.09 88888.00 2014-10-31 16:20:21.907 304 11305.14 63.06 57194.11 88888.00 2014-10-31 16:20:22.407 304 11305.16 63.09 57194.18 88888.00 2014-10-31 16:20:22.907 304 11305.17 63.14 57194.21 88888.00 2014-10-31 16:20:23.407 304 11305.21 63.17 57194.26 88888.00 2014-10-31 16:20:23.907 304 11305.22 63.20 57194.30 88888.00 2014-10-31 16:20:24.407 304 11305.23 63.22 57194.33 88888.00 2014-10-31 16:20:24.907 304 11305.19 63.24 57194.33 88888.00 2014-10-31 16:20:25.407 304 11305.15 63.23 57194.40 88888.00 2014-10-31 16:20:25.907 304 11305.13 63.24 57194.43 88888.00 2014-10-31 16:20:26.407 304 11305.10 63.32 57194.50 88888.00 2014-10-31 16:20:26.907 304 11305.05 63.33 57194.54 88888.00 2014-10-31 16:20:27.407 304 11304.95 63.30 57194.50 88888.00 2014-10-31 16:20:27.907 304 11304.88 63.33 57194.51 88888.00 2014-10-31 16:20:28.407 304 11304.88 63.34 57194.46 88888.00 2014-10-31 16:20:28.907 304 11304.87 63.30 57194.60 88888.00 2014-10-31 16:20:29.407 304 11304.81 63.29 57194.71 88888.00 2014-10-31 16:20:29.907 304 11304.74 63.30 57194.68 88888.00 2014-10-31 16:20:30.407 304 11304.69 63.30 57194.71 88888.00 2014-10-31 16:20:30.907 304 11304.69 63.33 57194.76 88888.00 2014-10-31 16:20:31.407 304 11304.65 63.29 57194.85 88888.00 2014-10-31 16:20:31.907 304 11304.58 63.30 57194.95 88888.00 2014-10-31 16:20:32.407 304 11304.54 63.33 57195.01 88888.00 2014-10-31 16:20:32.907 304 11304.50 63.33 57195.08 88888.00 2014-10-31 16:20:33.407 304 11304.43 63.34 57195.24 88888.00 2014-10-31 16:20:33.907 304 11304.37 63.35 57195.36 88888.00 2014-10-31 16:20:34.407 304 11304.31 63.39 57195.46 88888.00 2014-10-31 16:20:34.907 304 11304.26 63.43 57195.55 88888.00 2014-10-31 16:20:35.407 304 11304.19 63.47 57195.68 88888.00 2014-10-31 16:20:35.907 304 11304.13 63.51 57195.80 88888.00 2014-10-31 16:20:36.407 304 11304.11 63.48 57195.97 88888.00 2014-10-31 16:20:36.907 304 11304.09 63.49 57196.10 88888.00 2014-10-31 16:20:37.407 304 11304.06 63.54 57196.17 88888.00 2014-10-31 16:20:37.907 304 11304.03 63.61 57196.27 88888.00 2014-10-31 16:20:38.407 304 11304.01 63.64 57196.37 88888.00 2014-10-31 16:20:38.907 304 11303.94 63.69 57196.44 88888.00 2014-10-31 16:20:39.407 304 11303.87 63.71 57196.46 88888.00 2014-10-31 16:20:39.907 304 11303.85 63.71 57196.50 88888.00 2014-10-31 16:20:40.407 304 11303.87 63.66 57196.53 88888.00 2014-10-31 16:20:40.907 304 11303.85 63.66 57196.57 88888.00 2014-10-31 16:20:41.407 304 11303.85 63.67 57196.58 88888.00 2014-10-31 16:20:41.907 304 11303.84 63.69 57196.51 88888.00 2014-10-31 16:20:42.408 304 11303.83 63.69 57196.46 88888.00 2014-10-31 16:20:42.908 304 11303.82 63.64 57196.37 88888.00 2014-10-31 16:20:43.408 304 11303.84 63.56 57196.33 88888.00 2014-10-31 16:20:43.908 304 11303.85 63.51 57196.31 88888.00 2014-10-31 16:20:44.408 304 11303.83 63.46 57196.23 88888.00 2014-10-31 16:20:44.908 304 11303.92 63.46 57196.13 88888.00 2014-10-31 16:20:45.408 304 11303.98 63.46 57196.03 88888.00 2014-10-31 16:20:45.908 304 11304.01 63.42 57195.97 88888.00 2014-10-31 16:20:46.408 304 11304.03 63.41 57196.05 88888.00 2014-10-31 16:20:46.908 304 11304.10 63.40 57196.06 88888.00 2014-10-31 16:20:47.408 304 11304.12 63.35 57196.00 88888.00 2014-10-31 16:20:47.908 304 11304.17 63.32 57195.98 88888.00 2014-10-31 16:20:48.408 304 11304.16 63.27 57195.91 88888.00 2014-10-31 16:20:48.908 304 11304.08 63.19 57195.91 88888.00 2014-10-31 16:20:49.408 304 11304.10 63.15 57195.94 88888.00 2014-10-31 16:20:49.908 304 11304.12 63.23 57195.92 88888.00 2014-10-31 16:20:50.408 304 11304.05 63.22 57195.87 88888.00 2014-10-31 16:20:50.908 304 11304.01 63.13 57195.93 88888.00 2014-10-31 16:20:51.408 304 11303.97 63.09 57195.94 88888.00 2014-10-31 16:20:51.908 304 11303.95 63.13 57196.04 88888.00 2014-10-31 16:20:52.408 304 11303.90 63.12 57196.10 88888.00 2014-10-31 16:20:52.908 304 11303.84 63.09 57196.05 88888.00 2014-10-31 16:20:53.408 304 11303.73 63.05 57196.05 88888.00 2014-10-31 16:20:53.908 304 11303.62 63.02 57196.08 88888.00 2014-10-31 16:20:54.408 304 11303.49 63.07 57196.04 88888.00 2014-10-31 16:20:54.908 304 11303.44 63.08 57196.03 88888.00 2014-10-31 16:20:55.408 304 11303.39 63.03 57195.99 88888.00 2014-10-31 16:20:55.908 304 11303.39 63.06 57196.01 88888.00 2014-10-31 16:20:56.408 304 11303.32 63.02 57196.05 88888.00 2014-10-31 16:20:56.908 304 11303.23 63.01 57196.04 88888.00 2014-10-31 16:20:57.408 304 11303.20 63.06 57196.07 88888.00 2014-10-31 16:20:57.908 304 11303.20 63.08 57196.11 88888.00 2014-10-31 16:20:58.408 304 11303.20 63.09 57196.16 88888.00 2014-10-31 16:20:58.908 304 11303.20 63.08 57196.13 88888.00 2014-10-31 16:20:59.408 304 11303.14 63.12 57196.12 88888.00 2014-10-31 16:20:59.908 304 11303.08 63.15 57196.10 88888.00 2014-10-31 16:21:00.408 304 11303.04 63.17 57196.12 88888.00 2014-10-31 16:21:00.908 304 11303.04 63.21 57196.10 88888.00 2014-10-31 16:21:01.408 304 11303.04 63.21 57196.06 88888.00 2014-10-31 16:21:01.908 304 11303.05 63.23 57196.16 88888.00 2014-10-31 16:21:02.408 304 11303.06 63.29 57196.16 88888.00 2014-10-31 16:21:02.908 304 11303.01 63.32 57196.17 88888.00 2014-10-31 16:21:03.408 304 11303.00 63.30 57196.19 88888.00 2014-10-31 16:21:03.908 304 11303.02 63.33 57196.20 88888.00 2014-10-31 16:21:04.408 304 11303.00 63.30 57196.19 88888.00 2014-10-31 16:21:04.908 304 11303.01 63.35 57196.18 88888.00 2014-10-31 16:21:05.408 304 11303.04 63.37 57196.16 88888.00 2014-10-31 16:21:05.908 304 11303.02 63.43 57196.21 88888.00 2014-10-31 16:21:06.408 304 11303.06 63.42 57196.18 88888.00 2014-10-31 16:21:06.908 304 11303.04 63.43 57196.18 88888.00 2014-10-31 16:21:07.408 304 11303.05 63.43 57196.20 88888.00 2014-10-31 16:21:07.908 304 11303.02 63.43 57196.19 88888.00 2014-10-31 16:21:08.408 304 11303.05 63.44 57196.18 88888.00 2014-10-31 16:21:08.908 304 11303.08 63.48 57196.27 88888.00 2014-10-31 16:21:09.408 304 11303.06 63.51 57196.35 88888.00 2014-10-31 16:21:09.908 304 11303.09 63.51 57196.38 88888.00 2014-10-31 16:21:10.408 304 11303.05 63.54 57196.35 88888.00 2014-10-31 16:21:10.908 304 11303.05 63.54 57196.33 88888.00 2014-10-31 16:21:11.408 304 11303.01 63.54 57196.35 88888.00 2014-10-31 16:21:11.908 304 11302.97 63.55 57196.37 88888.00 2014-10-31 16:21:12.408 304 11302.93 63.54 57196.37 88888.00 2014-10-31 16:21:12.908 304 11302.94 63.54 57196.52 88888.00 2014-10-31 16:21:13.408 304 11302.92 63.49 57196.59 88888.00 2014-10-31 16:21:13.908 304 11302.90 63.46 57196.61 88888.00 2014-10-31 16:21:14.408 304 11302.84 63.51 57196.69 88888.00 2014-10-31 16:21:14.908 304 11302.79 63.51 57196.76 88888.00 2014-10-31 16:21:15.408 304 11302.69 63.53 57196.77 88888.00 2014-10-31 16:21:15.908 304 11302.67 63.50 57196.84 88888.00 2014-10-31 16:21:16.408 304 11302.65 63.53 57196.98 88888.00 2014-10-31 16:21:16.908 304 11302.59 63.54 57197.03 88888.00 2014-10-31 16:21:17.408 304 11302.53 63.64 57197.16 88888.00 2014-10-31 16:21:17.908 304 11302.44 63.68 57197.22 88888.00 2014-10-31 16:21:18.408 304 11302.37 63.69 57197.27 88888.00 2014-10-31 16:21:18.908 304 11302.29 63.68 57197.35 88888.00 2014-10-31 16:21:19.408 304 11302.23 63.73 57197.46 88888.00 2014-10-31 16:21:19.908 304 11302.17 63.77 57197.60 88888.00 2014-10-31 16:21:20.408 304 11302.10 63.82 57197.67 88888.00 2014-10-31 16:21:20.908 304 11302.05 63.83 57197.79 88888.00 2014-10-31 16:21:21.408 304 11302.03 63.83 57197.93 88888.00 2014-10-31 16:21:21.908 304 11301.96 63.83 57198.00 88888.00 2014-10-31 16:21:22.408 304 11301.93 63.90 57198.12 88888.00 2014-10-31 16:21:22.908 304 11301.90 63.96 57198.07 88888.00 2014-10-31 16:21:23.408 304 11301.86 63.98 57198.09 88888.00 2014-10-31 16:21:23.908 304 11301.80 64.02 57198.15 88888.00 2014-10-31 16:21:24.408 304 11301.77 64.00 57198.22 88888.00 2014-10-31 16:21:24.908 304 11301.80 64.02 57198.28 88888.00 2014-10-31 16:21:25.408 304 11301.82 64.04 57198.10 88888.00 2014-10-31 16:21:25.908 304 11301.80 64.07 57198.10 88888.00 2014-10-31 16:21:26.408 304 11301.75 64.05 57198.13 88888.00 2014-10-31 16:21:26.908 304 11301.76 64.07 57198.16 88888.00 2014-10-31 16:21:27.408 304 11301.80 64.10 57198.19 88888.00 2014-10-31 16:21:27.908 304 11301.82 64.10 57198.25 88888.00 2014-10-31 16:21:28.408 304 11301.84 64.07 57198.28 88888.00 2014-10-31 16:21:28.908 304 11301.89 64.09 57198.28 88888.00 2014-10-31 16:21:29.408 304 11301.91 64.08 57198.32 88888.00 2014-10-31 16:21:29.908 304 11301.93 64.08 57198.35 88888.00 2014-10-31 16:21:30.408 304 11301.94 64.11 57198.44 88888.00 2014-10-31 16:21:30.908 304 11301.97 64.11 57198.55 88888.00 2014-10-31 16:21:31.408 304 11301.93 64.10 57198.54 88888.00 2014-10-31 16:21:31.908 304 11301.94 64.10 57198.56 88888.00 2014-10-31 16:21:32.408 304 11301.89 64.10 57198.58 88888.00 2014-10-31 16:21:32.908 304 11301.88 64.08 57198.56 88888.00 2014-10-31 16:21:33.408 304 11301.84 64.04 57198.62 88888.00 2014-10-31 16:21:33.908 304 11301.84 64.01 57198.66 88888.00 2014-10-31 16:21:34.408 304 11301.86 63.95 57198.69 88888.00 2014-10-31 16:21:34.908 304 11301.84 63.91 57198.63 88888.00 2014-10-31 16:21:35.408 304 11301.82 63.92 57198.58 88888.00 2014-10-31 16:21:35.908 304 11301.80 63.90 57198.56 88888.00 2014-10-31 16:21:36.408 304 11301.76 63.87 57198.61 88888.00 2014-10-31 16:21:36.908 304 11301.76 63.83 57198.49 88888.00 2014-10-31 16:21:37.408 304 11301.75 63.78 57198.47 88888.00 2014-10-31 16:21:37.908 304 11301.73 63.78 57198.42 88888.00 2014-10-31 16:21:38.408 304 11301.68 63.75 57198.39 88888.00 2014-10-31 16:21:38.908 304 11301.66 63.69 57198.35 88888.00 2014-10-31 16:21:39.408 304 11301.66 63.64 57198.36 88888.00 2014-10-31 16:21:39.908 304 11301.70 63.61 57198.32 88888.00 2014-10-31 16:21:40.408 304 11301.75 63.51 57198.23 88888.00 2014-10-31 16:21:40.908 304 11301.73 63.53 57198.19 88888.00 2014-10-31 16:21:41.408 304 11301.76 63.51 57198.09 88888.00 2014-10-31 16:21:41.908 304 11301.80 63.48 57198.07 88888.00 2014-10-31 16:21:42.408 304 11301.80 63.44 57197.98 88888.00 2014-10-31 16:21:42.908 304 11301.81 63.40 57197.89 88888.00 2014-10-31 16:21:43.408 304 11301.81 63.40 57197.85 88888.00 2014-10-31 16:21:43.908 304 11301.82 63.37 57197.79 88888.00 2014-10-31 16:21:44.408 304 11301.86 63.37 57197.79 88888.00 2014-10-31 16:21:44.908 304 11301.86 63.33 57197.75 88888.00 2014-10-31 16:21:45.408 304 11301.83 63.28 57197.62 88888.00 2014-10-31 16:21:45.908 304 11301.86 63.24 57197.57 88888.00 2014-10-31 16:21:46.408 304 11301.86 63.22 57197.55 88888.00 2014-10-31 16:21:46.908 304 11301.87 63.23 57197.53 88888.00 2014-10-31 16:21:47.408 304 11301.91 63.21 57197.44 88888.00 2014-10-31 16:21:47.908 304 11301.93 63.19 57197.34 88888.00 2014-10-31 16:21:48.408 304 11301.89 63.12 57197.22 88888.00 2014-10-31 16:21:48.908 304 11301.88 63.10 57197.13 88888.00 2014-10-31 16:21:49.408 304 11301.89 63.14 57197.02 88888.00 2014-10-31 16:21:49.908 304 11301.84 63.12 57196.96 88888.00 2014-10-31 16:21:50.408 304 11301.81 63.14 57196.98 88888.00 2014-10-31 16:21:50.908 304 11301.76 63.09 57196.89 88888.00 2014-10-31 16:21:51.408 304 11301.75 63.07 57196.77 88888.00 2014-10-31 16:21:51.908 304 11301.77 63.06 57196.70 88888.00 2014-10-31 16:21:52.408 304 11301.75 63.07 57196.75 88888.00 2014-10-31 16:21:52.908 304 11301.72 63.13 57196.69 88888.00 2014-10-31 16:21:53.408 304 11301.70 63.13 57196.64 88888.00 2014-10-31 16:21:53.908 304 11301.69 63.13 57196.61 88888.00 2014-10-31 16:21:54.408 304 11301.72 63.06 57196.57 88888.00 2014-10-31 16:21:54.908 304 11301.70 63.05 57196.49 88888.00 2014-10-31 16:21:55.408 304 11301.68 63.08 57196.45 88888.00 2014-10-31 16:21:55.908 304 11301.70 63.07 57196.46 88888.00 2014-10-31 16:21:56.408 304 11301.72 63.08 57196.42 88888.00 2014-10-31 16:21:56.908 304 11301.73 63.08 57196.44 88888.00 2014-10-31 16:21:57.408 304 11301.80 63.08 57196.44 88888.00 2014-10-31 16:21:57.908 304 11301.80 63.05 57196.38 88888.00 2014-10-31 16:21:58.408 304 11301.75 63.01 57196.35 88888.00 2014-10-31 16:21:58.908 304 11301.77 63.01 57196.30 88888.00 2014-10-31 16:21:59.408 304 11301.80 63.02 57196.25 88888.00 2014-10-31 16:21:59.908 304 11301.81 62.94 57196.21 88888.00 2014-10-31 16:22:00.408 304 11301.82 62.88 57196.18 88888.00 2014-10-31 16:22:00.908 304 11301.89 62.86 57196.11 88888.00 2014-10-31 16:22:01.408 304 11301.93 62.86 57196.08 88888.00 2014-10-31 16:22:01.908 304 11301.91 62.86 57196.06 88888.00 2014-10-31 16:22:02.408 304 11301.96 62.81 57196.03 88888.00 2014-10-31 16:22:02.908 304 11301.98 62.79 57195.90 88888.00 2014-10-31 16:22:03.408 304 11301.98 62.78 57195.90 88888.00 2014-10-31 16:22:03.908 304 11302.00 62.78 57195.98 88888.00 2014-10-31 16:22:04.408 304 11302.04 62.79 57196.00 88888.00 2014-10-31 16:22:04.908 304 11302.05 62.80 57196.00 88888.00 2014-10-31 16:22:05.408 304 11302.02 62.76 57196.04 88888.00 2014-10-31 16:22:05.908 304 11302.04 62.74 57196.05 88888.00 2014-10-31 16:22:06.408 304 11302.03 62.74 57196.08 88888.00 2014-10-31 16:22:06.908 304 11302.03 62.75 57196.12 88888.00 2014-10-31 16:22:07.408 304 11302.01 62.76 57196.12 88888.00 2014-10-31 16:22:07.908 304 11302.01 62.76 57196.06 88888.00 2014-10-31 16:22:08.408 304 11301.98 62.81 57196.11 88888.00 2014-10-31 16:22:08.908 304 11302.02 62.85 57196.23 88888.00 2014-10-31 16:22:09.408 304 11302.03 62.88 57196.30 88888.00 2014-10-31 16:22:09.908 304 11302.01 62.89 57196.31 88888.00 2014-10-31 16:22:10.408 304 11302.01 62.95 57196.35 88888.00 2014-10-31 16:22:10.908 304 11302.00 62.95 57196.37 88888.00 2014-10-31 16:22:11.408 304 11302.00 62.95 57196.43 88888.00 2014-10-31 16:22:11.908 304 11301.93 63.07 57196.42 88888.00 2014-10-31 16:22:12.408 304 11301.93 63.09 57196.43 88888.00 2014-10-31 16:22:12.908 304 11301.90 63.09 57196.51 88888.00 2014-10-31 16:22:13.408 304 11301.87 63.13 57196.61 88888.00 2014-10-31 16:22:13.908 304 11301.86 63.14 57196.68 88888.00 2014-10-31 16:22:14.408 304 11301.84 63.12 57196.75 88888.00 2014-10-31 16:22:14.908 304 11301.87 63.17 57196.82 88888.00 2014-10-31 16:22:15.408 304 11301.86 63.22 57196.85 88888.00 2014-10-31 16:22:15.908 304 11301.80 63.27 57196.91 88888.00 2014-10-31 16:22:16.408 304 11301.72 63.26 57196.91 88888.00 2014-10-31 16:22:16.908 304 11301.72 63.24 57197.01 88888.00 2014-10-31 16:22:17.408 304 11301.76 63.32 57197.09 88888.00 2014-10-31 16:22:17.908 304 11301.73 63.34 57197.14 88888.00 2014-10-31 16:22:18.408 304 11301.70 63.33 57197.15 88888.00 2014-10-31 16:22:18.908 304 11301.67 63.30 57197.22 88888.00 2014-10-31 16:22:19.408 304 11301.68 63.32 57197.25 88888.00 2014-10-31 16:22:19.908 304 11301.67 63.35 57197.29 88888.00 2014-10-31 16:22:20.408 304 11301.66 63.34 57197.33 88888.00 2014-10-31 16:22:20.908 304 11301.62 63.40 57197.38 88888.00 2014-10-31 16:22:21.408 304 11301.66 63.41 57197.39 88888.00 2014-10-31 16:22:21.908 304 11301.66 63.42 57197.44 88888.00 2014-10-31 16:22:22.408 304 11301.65 63.43 57197.52 88888.00 2014-10-31 16:22:22.908 304 11301.65 63.49 57197.55 88888.00 2014-10-31 16:22:23.408 304 11301.69 63.42 57197.60 88888.00 2014-10-31 16:22:23.908 304 11301.70 63.42 57197.65 88888.00 2014-10-31 16:22:24.408 304 11301.68 63.43 57197.67 88888.00 2014-10-31 16:22:24.908 304 11301.68 63.47 57197.70 88888.00 2014-10-31 16:22:25.408 304 11301.70 63.47 57197.77 88888.00 2014-10-31 16:22:25.908 304 11301.70 63.51 57197.79 88888.00 2014-10-31 16:22:26.408 304 11301.72 63.54 57197.81 88888.00 2014-10-31 16:22:26.908 304 11301.74 63.56 57197.87 88888.00 2014-10-31 16:22:27.408 304 11301.79 63.57 57197.96 88888.00 2014-10-31 16:22:27.908 304 11301.77 63.57 57197.97 88888.00 2014-10-31 16:22:28.408 304 11301.76 63.58 57197.94 88888.00 2014-10-31 16:22:28.908 304 11301.73 63.56 57197.96 88888.00 2014-10-31 16:22:29.408 304 11301.70 63.54 57198.03 88888.00 2014-10-31 16:22:29.908 304 11301.70 63.53 57198.06 88888.00 2014-10-31 16:22:30.408 304 11301.69 63.60 57198.05 88888.00 2014-10-31 16:22:30.908 304 11301.66 63.60 57198.03 88888.00 2014-10-31 16:22:31.408 304 11301.70 63.55 57197.97 88888.00 2014-10-31 16:22:31.908 304 11301.76 63.55 57197.91 88888.00 2014-10-31 16:22:32.408 304 11301.79 63.51 57197.87 88888.00 2014-10-31 16:22:32.908 304 11301.80 63.51 57197.89 88888.00 2014-10-31 16:22:33.408 304 11301.80 63.49 57197.86 88888.00 2014-10-31 16:22:33.908 304 11301.83 63.48 57197.83 88888.00 2014-10-31 16:22:34.408 304 11301.84 63.46 57197.81 88888.00 2014-10-31 16:22:34.908 304 11301.80 63.44 57197.78 88888.00 2014-10-31 16:22:35.408 304 11301.81 63.44 57197.73 88888.00 2014-10-31 16:22:35.908 304 11301.87 63.46 57197.72 88888.00 2014-10-31 16:22:36.408 304 11301.90 63.44 57197.65 88888.00 2014-10-31 16:22:36.908 304 11301.94 63.42 57197.67 88888.00 2014-10-31 16:22:37.408 304 11301.96 63.44 57197.65 88888.00 2014-10-31 16:22:37.908 304 11301.96 63.41 57197.61 88888.00 2014-10-31 16:22:38.408 304 11301.95 63.37 57197.57 88888.00 2014-10-31 16:22:38.908 304 11301.96 63.32 57197.48 88888.00 2014-10-31 16:22:39.408 304 11302.00 63.30 57197.39 88888.00 2014-10-31 16:22:39.908 304 11302.04 63.30 57197.35 88888.00 2014-10-31 16:22:40.408 304 11302.02 63.32 57197.28 88888.00 2014-10-31 16:22:40.908 304 11301.98 63.26 57197.22 88888.00 2014-10-31 16:22:41.408 304 11302.02 63.26 57197.16 88888.00 2014-10-31 16:22:41.908 304 11302.01 63.27 57197.07 88888.00 2014-10-31 16:22:42.408 304 11301.96 63.24 57197.00 88888.00 2014-10-31 16:22:42.908 304 11301.96 63.21 57197.01 88888.00 2014-10-31 16:22:43.408 304 11301.96 63.17 57196.96 88888.00 2014-10-31 16:22:43.908 304 11301.94 63.15 57196.88 88888.00 2014-10-31 16:22:44.408 304 11301.95 63.10 57196.84 88888.00 2014-10-31 16:22:44.908 304 11301.95 63.12 57196.89 88888.00 2014-10-31 16:22:45.408 304 11301.95 63.14 57196.85 88888.00 2014-10-31 16:22:45.908 304 11301.98 63.20 57196.81 88888.00 2014-10-31 16:22:46.408 304 11301.97 63.21 57196.80 88888.00 2014-10-31 16:22:46.908 304 11301.98 63.20 57196.71 88888.00 2014-10-31 16:22:47.408 304 11301.98 63.19 57196.74 88888.00 2014-10-31 16:22:47.908 304 11302.07 63.14 57196.71 88888.00 2014-10-31 16:22:48.408 304 11302.15 63.10 57196.68 88888.00 2014-10-31 16:22:48.908 304 11302.17 63.12 57196.64 88888.00 2014-10-31 16:22:49.408 304 11302.18 63.10 57196.58 88888.00 2014-10-31 16:22:49.908 304 11302.23 63.14 57196.55 88888.00 2014-10-31 16:22:50.408 304 11302.27 63.14 57196.50 88888.00 2014-10-31 16:22:50.908 304 11302.32 63.14 57196.49 88888.00 2014-10-31 16:22:51.408 304 11302.36 63.08 57196.50 88888.00 2014-10-31 16:22:51.908 304 11302.42 63.08 57196.39 88888.00 2014-10-31 16:22:52.408 304 11302.46 63.05 57196.20 88888.00 2014-10-31 16:22:52.908 304 11302.51 63.02 57196.16 88888.00 2014-10-31 16:22:53.408 304 11302.52 63.00 57196.13 88888.00 2014-10-31 16:22:53.908 304 11302.56 62.96 57196.05 88888.00 2014-10-31 16:22:54.408 304 11302.63 62.88 57195.93 88888.00 2014-10-31 16:22:54.908 304 11302.67 62.86 57195.79 88888.00 2014-10-31 16:22:55.408 304 11302.72 62.83 57195.66 88888.00 2014-10-31 16:22:55.908 304 11302.79 62.81 57195.60 88888.00 2014-10-31 16:22:56.408 304 11302.85 62.81 57195.55 88888.00 2014-10-31 16:22:56.908 304 11302.92 62.74 57195.45 88888.00 2014-10-31 16:22:57.408 304 11303.01 62.71 57195.28 88888.00 2014-10-31 16:22:57.908 304 11303.02 62.68 57195.21 88888.00 2014-10-31 16:22:58.408 304 11303.02 62.69 57195.13 88888.00 2014-10-31 16:22:58.908 304 11303.07 62.69 57195.10 88888.00 2014-10-31 16:22:59.408 304 11303.06 62.67 57195.02 88888.00 2014-10-31 16:22:59.908 304 11303.08 62.65 57194.90 88888.00 2014-10-31 16:23:00.408 304 11303.14 62.60 57194.84 88888.00 2014-10-31 16:23:00.908 304 11303.15 62.59 57194.76 88888.00 2014-10-31 16:23:01.408 304 11303.15 62.58 57194.72 88888.00 2014-10-31 16:23:01.908 304 11303.16 62.60 57194.66 88888.00 2014-10-31 16:23:02.408 304 11303.20 62.61 57194.69 88888.00 2014-10-31 16:23:02.908 304 11303.29 62.58 57194.65 88888.00 2014-10-31 16:23:03.408 304 11303.33 62.61 57194.56 88888.00 2014-10-31 16:23:03.908 304 11303.30 62.67 57194.58 88888.00 2014-10-31 16:23:04.408 304 11303.35 62.69 57194.49 88888.00 2014-10-31 16:23:04.908 304 11303.30 62.72 57194.49 88888.00 2014-10-31 16:23:05.408 304 11303.32 62.78 57194.51 88888.00 2014-10-31 16:23:05.908 304 11303.29 62.83 57194.47 88888.00 2014-10-31 16:23:06.408 304 11303.28 62.86 57194.45 88888.00 2014-10-31 16:23:06.908 304 11303.33 62.95 57194.46 88888.00 2014-10-31 16:23:07.408 304 11303.36 62.98 57194.47 88888.00 2014-10-31 16:23:07.908 304 11303.34 62.96 57194.43 88888.00 2014-10-31 16:23:08.408 304 11303.30 62.96 57194.38 88888.00 2014-10-31 16:23:08.908 304 11303.32 63.05 57194.36 88888.00 2014-10-31 16:23:09.408 304 11303.35 63.08 57194.30 88888.00 2014-10-31 16:23:09.908 304 11303.37 63.05 57194.25 88888.00 2014-10-31 16:23:10.408 304 11303.39 63.07 57194.20 88888.00 2014-10-31 16:23:10.908 304 11303.43 63.10 57194.18 88888.00 2014-10-31 16:23:11.408 304 11303.46 63.06 57194.11 88888.00 2014-10-31 16:23:11.908 304 11303.49 62.98 57194.06 88888.00 2014-10-31 16:23:12.408 304 11303.54 62.94 57193.98 88888.00 2014-10-31 16:23:12.908 304 11303.62 62.92 57193.91 88888.00 2014-10-31 16:23:13.408 304 11303.68 62.86 57193.77 88888.00 2014-10-31 16:23:13.908 304 11303.76 62.81 57193.68 88888.00 2014-10-31 16:23:14.408 304 11303.85 62.76 57193.64 88888.00 2014-10-31 16:23:14.908 304 11303.91 62.72 57193.55 88888.00 2014-10-31 16:23:15.408 304 11304.02 62.66 57193.41 88888.00 2014-10-31 16:23:15.908 304 11304.09 62.61 57193.30 88888.00 2014-10-31 16:23:16.408 304 11304.16 62.51 57193.23 88888.00 2014-10-31 16:23:16.908 304 11304.23 62.44 57193.17 88888.00 2014-10-31 16:23:17.408 304 11304.29 62.34 57193.05 88888.00 2014-10-31 16:23:17.908 304 11304.34 62.27 57192.96 88888.00 2014-10-31 16:23:18.408 304 11304.44 62.22 57192.93 88888.00 2014-10-31 16:23:18.908 304 11304.51 62.11 57192.85 88888.00 2014-10-31 16:23:19.408 304 11304.53 61.99 57192.72 88888.00 2014-10-31 16:23:19.908 304 11304.60 61.96 57192.67 88888.00 2014-10-31 16:23:20.408 304 11304.60 61.92 57192.63 88888.00 2014-10-31 16:23:20.908 304 11304.62 61.85 57192.59 88888.00 2014-10-31 16:23:21.408 304 11304.67 61.80 57192.54 88888.00 2014-10-31 16:23:21.908 304 11304.72 61.78 57192.51 88888.00 2014-10-31 16:23:22.408 304 11304.75 61.73 57192.48 88888.00 2014-10-31 16:23:22.908 304 11304.73 61.67 57192.41 88888.00 2014-10-31 16:23:23.408 304 11304.73 61.59 57192.41 88888.00 2014-10-31 16:23:23.908 304 11304.78 61.47 57192.41 88888.00 2014-10-31 16:23:24.408 304 11304.83 61.44 57192.41 88888.00 2014-10-31 16:23:24.908 304 11304.89 61.40 57192.44 88888.00 2014-10-31 16:23:25.408 304 11304.88 61.39 57192.38 88888.00 2014-10-31 16:23:25.908 304 11304.88 61.35 57192.34 88888.00 2014-10-31 16:23:26.408 304 11304.88 61.26 57192.29 88888.00 2014-10-31 16:23:26.908 304 11304.89 61.23 57192.33 88888.00 2014-10-31 16:23:27.408 304 11304.93 61.17 57192.33 88888.00 2014-10-31 16:23:27.908 304 11304.90 61.13 57192.29 88888.00 2014-10-31 16:23:28.408 304 11304.90 61.08 57192.27 88888.00 2014-10-31 16:23:28.908 304 11304.86 61.02 57192.14 88888.00 2014-10-31 16:23:29.408 304 11304.86 60.99 57192.15 88888.00 2014-10-31 16:23:29.908 304 11304.88 60.96 57192.20 88888.00 2014-10-31 16:23:30.408 304 11304.90 60.89 57192.18 88888.00 2014-10-31 16:23:30.908 304 11304.90 60.84 57192.20 88888.00 2014-10-31 16:23:31.408 304 11304.85 60.82 57192.20 88888.00 2014-10-31 16:23:31.908 304 11304.80 60.81 57192.25 88888.00 2014-10-31 16:23:32.408 304 11304.79 60.79 57192.31 88888.00 2014-10-31 16:23:32.908 304 11304.73 60.77 57192.33 88888.00 2014-10-31 16:23:33.408 304 11304.71 60.75 57192.40 88888.00 2014-10-31 16:23:33.908 304 11304.69 60.77 57192.42 88888.00 2014-10-31 16:23:34.408 304 11304.68 60.75 57192.46 88888.00 2014-10-31 16:23:34.908 304 11304.61 60.75 57192.52 88888.00 2014-10-31 16:23:35.408 304 11304.51 60.70 57192.52 88888.00 2014-10-31 16:23:35.908 304 11304.45 60.65 57192.61 88888.00 2014-10-31 16:23:36.408 304 11304.40 60.65 57192.71 88888.00 2014-10-31 16:23:36.908 304 11304.26 60.69 57192.86 88888.00 2014-10-31 16:23:37.408 304 11304.26 60.68 57192.93 88888.00 2014-10-31 16:23:37.908 304 11304.24 60.70 57193.02 88888.00 2014-10-31 16:23:38.408 304 11304.22 60.69 57193.11 88888.00 2014-10-31 16:23:38.908 304 11304.16 60.70 57193.21 88888.00 2014-10-31 16:23:39.408 304 11304.10 60.72 57193.27 88888.00 2014-10-31 16:23:39.908 304 11304.04 60.76 57193.31 88888.00 2014-10-31 16:23:40.408 304 11303.99 60.78 57193.43 88888.00 2014-10-31 16:23:40.908 304 11304.01 60.76 57193.48 88888.00 2014-10-31 16:23:41.408 304 11303.97 60.76 57193.53 88888.00 2014-10-31 16:23:41.908 304 11303.98 60.78 57193.62 88888.00 2014-10-31 16:23:42.408 304 11303.99 60.75 57193.63 88888.00 2014-10-31 16:23:42.908 304 11304.01 60.76 57193.76 88888.00 2014-10-31 16:23:43.408 304 11303.95 60.74 57193.81 88888.00 2014-10-31 16:23:43.908 304 11303.95 60.70 57193.81 88888.00 2014-10-31 16:23:44.408 304 11303.95 60.71 57193.80 88888.00 2014-10-31 16:23:44.908 304 11303.95 60.72 57193.82 88888.00 2014-10-31 16:23:45.408 304 11303.90 60.78 57193.80 88888.00 2014-10-31 16:23:45.908 304 11303.91 60.75 57193.80 88888.00 2014-10-31 16:23:46.408 304 11303.92 60.79 57193.87 88888.00 2014-10-31 16:23:46.908 304 11303.94 60.82 57193.91 88888.00 2014-10-31 16:23:47.408 304 11303.92 60.86 57193.98 88888.00 2014-10-31 16:23:47.908 304 11303.88 60.90 57194.08 88888.00 2014-10-31 16:23:48.408 304 11303.84 60.90 57194.06 88888.00 2014-10-31 16:23:48.908 304 11303.85 60.92 57194.06 88888.00 2014-10-31 16:23:49.408 304 11303.81 60.95 57194.05 88888.00 2014-10-31 16:23:49.908 304 11303.75 60.96 57194.04 88888.00 2014-10-31 16:23:50.408 304 11303.74 60.98 57194.09 88888.00 2014-10-31 16:23:50.908 304 11303.74 61.04 57194.20 88888.00 2014-10-31 16:23:51.408 304 11303.67 61.05 57194.30 88888.00 2014-10-31 16:23:51.908 304 11303.61 61.08 57194.39 88888.00 2014-10-31 16:23:52.409 304 11303.57 61.10 57194.44 88888.00 2014-10-31 16:23:52.909 304 11303.51 61.15 57194.40 88888.00 2014-10-31 16:23:53.409 304 11303.54 61.16 57194.38 88888.00 2014-10-31 16:23:53.909 304 11303.51 61.19 57194.43 88888.00 2014-10-31 16:23:54.409 304 11303.50 61.18 57194.49 88888.00 2014-10-31 16:23:54.909 304 11303.55 61.18 57194.49 88888.00 2014-10-31 16:23:55.409 304 11303.51 61.19 57194.44 88888.00 2014-10-31 16:23:55.909 304 11303.54 61.18 57194.39 88888.00 2014-10-31 16:23:56.409 304 11303.55 61.08 57194.39 88888.00 2014-10-31 16:23:56.909 304 11303.57 61.12 57194.43 88888.00 2014-10-31 16:23:57.409 304 11303.62 61.13 57194.49 88888.00 2014-10-31 16:23:57.909 304 11303.70 61.16 57194.46 88888.00 2014-10-31 16:23:58.409 304 11303.71 61.09 57194.39 88888.00 2014-10-31 16:23:58.909 304 11303.75 61.02 57194.32 88888.00 2014-10-31 16:23:59.409 304 11303.81 60.98 57194.25 88888.00 2014-10-31 16:23:59.909 304 11303.83 60.89 57194.19 88888.00 2014-10-31 16:24:00.409 304 11303.90 60.77 57194.12 88888.00 2014-10-31 16:24:00.909 304 11303.92 60.74 57194.00 88888.00 2014-10-31 16:24:01.409 304 11303.97 60.72 57193.93 88888.00 2014-10-31 16:24:01.909 304 11304.03 60.68 57193.92 88888.00 2014-10-31 16:24:02.409 304 11304.08 60.62 57193.93 88888.00 2014-10-31 16:24:02.909 304 11304.18 60.57 57193.87 88888.00 2014-10-31 16:24:03.409 304 11304.26 60.52 57193.81 88888.00 2014-10-31 16:24:03.909 304 11304.24 60.44 57193.73 88888.00 2014-10-31 16:24:04.409 304 11304.33 60.42 57193.74 88888.00 2014-10-31 16:24:04.909 304 11304.41 60.41 57193.76 88888.00 2014-10-31 16:24:05.409 304 11304.38 60.36 57193.81 88888.00 2014-10-31 16:24:05.909 304 11304.39 60.29 57193.82 88888.00 2014-10-31 16:24:06.409 304 11304.40 60.24 57193.80 88888.00 2014-10-31 16:24:06.909 304 11304.34 60.18 57193.77 88888.00 2014-10-31 16:24:07.409 304 11304.34 60.15 57193.79 88888.00 2014-10-31 16:24:07.909 304 11304.32 60.14 57193.85 88888.00 2014-10-31 16:24:08.409 304 11304.31 60.08 57193.92 88888.00 2014-10-31 16:24:08.909 304 11304.24 60.03 57193.91 88888.00 2014-10-31 16:24:09.409 304 11304.20 60.03 57193.91 88888.00 2014-10-31 16:24:09.909 304 11304.11 60.04 57193.96 88888.00 2014-10-31 16:24:10.409 304 11304.04 60.04 57194.04 88888.00 2014-10-31 16:24:10.909 304 11303.97 60.03 57194.09 88888.00 2014-10-31 16:24:11.409 304 11303.90 59.93 57194.09 88888.00 2014-10-31 16:24:11.909 304 11303.82 59.95 57194.13 88888.00 2014-10-31 16:24:12.409 304 11303.70 59.97 57194.22 88888.00 2014-10-31 16:24:12.909 304 11303.67 59.95 57194.20 88888.00 2014-10-31 16:24:13.409 304 11303.62 59.87 57194.25 88888.00 2014-10-31 16:24:13.909 304 11303.55 59.81 57194.31 88888.00 2014-10-31 16:24:14.409 304 11303.49 59.83 57194.36 88888.00 2014-10-31 16:24:14.909 304 11303.44 59.86 57194.40 88888.00 2014-10-31 16:24:15.409 304 11303.40 59.85 57194.46 88888.00 2014-10-31 16:24:15.909 304 11303.29 59.86 57194.56 88888.00 2014-10-31 16:24:16.409 304 11303.22 59.86 57194.58 88888.00 2014-10-31 16:24:16.909 304 11303.20 59.86 57194.71 88888.00 2014-10-31 16:24:17.409 304 11303.15 59.83 57194.85 88888.00 2014-10-31 16:24:17.909 304 11303.09 59.88 57194.94 88888.00 2014-10-31 16:24:18.409 304 11303.05 59.87 57195.03 88888.00 2014-10-31 16:24:18.909 304 11303.02 59.86 57195.04 88888.00 2014-10-31 16:24:19.409 304 11303.02 59.88 57195.13 88888.00 2014-10-31 16:24:19.909 304 11302.99 59.93 57195.18 88888.00 2014-10-31 16:24:20.409 304 11302.94 59.95 57195.28 88888.00 2014-10-31 16:24:20.909 304 11302.97 59.96 57195.42 88888.00 2014-10-31 16:24:21.409 304 11302.93 60.01 57195.48 88888.00 2014-10-31 16:24:21.909 304 11302.91 60.04 57195.56 88888.00 2014-10-31 16:24:22.409 304 11302.88 60.10 57195.67 88888.00 2014-10-31 16:24:22.909 304 11302.88 60.14 57195.76 88888.00 2014-10-31 16:24:23.409 304 11302.87 60.15 57195.81 88888.00 2014-10-31 16:24:23.909 304 11302.87 60.21 57195.87 88888.00 2014-10-31 16:24:24.409 304 11302.85 60.22 57195.90 88888.00 2014-10-31 16:24:24.909 304 11302.83 60.23 57196.00 88888.00 2014-10-31 16:24:25.409 304 11302.84 60.27 57196.05 88888.00 2014-10-31 16:24:25.909 304 11302.85 60.31 57196.08 88888.00 2014-10-31 16:24:26.409 304 11302.84 60.36 57196.11 88888.00 2014-10-31 16:24:26.909 304 11302.79 60.42 57196.05 88888.00 2014-10-31 16:24:27.409 304 11302.76 60.40 57196.08 88888.00 2014-10-31 16:24:27.909 304 11302.72 60.38 57196.07 88888.00 2014-10-31 16:24:28.409 304 11302.71 60.38 57196.14 88888.00 2014-10-31 16:24:28.909 304 11302.65 60.42 57196.20 88888.00 2014-10-31 16:24:29.409 304 11302.62 60.38 57196.29 88888.00 2014-10-31 16:24:29.909 304 11302.59 60.36 57196.32 88888.00 2014-10-31 16:24:30.409 304 11302.59 60.37 57196.30 88888.00 2014-10-31 16:24:30.909 304 11302.52 60.42 57196.35 88888.00 2014-10-31 16:24:31.409 304 11302.53 60.45 57196.44 88888.00 2014-10-31 16:24:31.909 304 11302.45 60.37 57196.42 88888.00 2014-10-31 16:24:32.409 304 11302.38 60.35 57196.43 88888.00 2014-10-31 16:24:32.909 304 11302.38 60.36 57196.56 88888.00 2014-10-31 16:24:33.409 304 11302.39 60.37 57196.64 88888.00 2014-10-31 16:24:33.909 304 11302.31 60.41 57196.67 88888.00 2014-10-31 16:24:34.409 304 11302.28 60.44 57196.80 88888.00 2014-10-31 16:24:34.909 304 11302.30 60.43 57196.84 88888.00 2014-10-31 16:24:35.409 304 11302.30 60.41 57196.85 88888.00 2014-10-31 16:24:35.909 304 11302.31 60.40 57196.93 88888.00 2014-10-31 16:24:36.409 304 11302.29 60.43 57197.03 88888.00 2014-10-31 16:24:36.909 304 11302.29 60.40 57197.15 88888.00 2014-10-31 16:24:37.409 304 11302.22 60.38 57197.29 88888.00 2014-10-31 16:24:37.909 304 11302.22 60.45 57197.41 88888.00 2014-10-31 16:24:38.409 304 11302.17 60.55 57197.54 88888.00 2014-10-31 16:24:38.909 304 11302.11 60.57 57197.59 88888.00 2014-10-31 16:24:39.409 304 11302.05 60.60 57197.62 88888.00 2014-10-31 16:24:39.909 304 11301.97 60.57 57197.66 88888.00 2014-10-31 16:24:40.409 304 11301.82 60.56 57197.79 88888.00 2014-10-31 16:24:40.909 304 11301.73 60.60 57197.89 88888.00 2014-10-31 16:24:41.409 304 11301.67 60.62 57197.94 88888.00 2014-10-31 16:24:41.909 304 11301.56 60.60 57197.97 88888.00 2014-10-31 16:24:42.409 304 11301.42 60.58 57197.96 88888.00 2014-10-31 16:24:42.909 304 11301.31 60.62 57197.97 88888.00 2014-10-31 16:24:43.409 304 11301.20 60.65 57198.00 88888.00 2014-10-31 16:24:43.909 304 11301.14 60.65 57198.05 88888.00 2014-10-31 16:24:44.409 304 11301.05 60.70 57198.18 88888.00 2014-10-31 16:24:44.909 304 11300.98 60.71 57198.23 88888.00 2014-10-31 16:24:45.409 304 11300.90 60.71 57198.23 88888.00 2014-10-31 16:24:45.909 304 11300.89 60.70 57198.28 88888.00 2014-10-31 16:24:46.409 304 11300.82 60.71 57198.32 88888.00 2014-10-31 16:24:46.909 304 11300.72 60.72 57198.41 88888.00 2014-10-31 16:24:47.409 304 11300.64 60.76 57198.50 88888.00 2014-10-31 16:24:47.909 304 11300.59 60.79 57198.62 88888.00 2014-10-31 16:24:48.409 304 11300.61 60.82 57198.70 88888.00 2014-10-31 16:24:48.909 304 11300.58 60.88 57198.80 88888.00 2014-10-31 16:24:49.409 304 11300.55 60.89 57198.93 88888.00 2014-10-31 16:24:49.909 304 11300.56 60.91 57199.12 88888.00 2014-10-31 16:24:50.409 304 11300.57 60.95 57199.21 88888.00 2014-10-31 16:24:50.909 304 11300.55 61.02 57199.37 88888.00 2014-10-31 16:24:51.409 304 11300.51 61.05 57199.51 88888.00 2014-10-31 16:24:51.909 304 11300.50 61.11 57199.59 88888.00 2014-10-31 16:24:52.409 304 11300.49 61.15 57199.71 88888.00 2014-10-31 16:24:52.909 304 11300.49 61.22 57199.88 88888.00 2014-10-31 16:24:53.409 304 11300.45 61.33 57200.04 88888.00 2014-10-31 16:24:53.909 304 11300.40 61.37 57200.16 88888.00 2014-10-31 16:24:54.409 304 11300.34 61.40 57200.33 88888.00 2014-10-31 16:24:54.909 304 11300.29 61.49 57200.50 88888.00 2014-10-31 16:24:55.409 304 11300.20 61.53 57200.66 88888.00 2014-10-31 16:24:55.909 304 11300.15 61.62 57200.74 88888.00 2014-10-31 16:24:56.409 304 11300.10 61.63 57200.82 88888.00 2014-10-31 16:24:56.909 304 11300.06 61.72 57200.94 88888.00 2014-10-31 16:24:57.409 304 11299.93 61.76 57201.01 88888.00 2014-10-31 16:24:57.909 304 11299.86 61.84 57201.06 88888.00 2014-10-31 16:24:58.409 304 11299.72 61.86 57201.13 88888.00 2014-10-31 16:24:58.909 304 11299.66 61.88 57201.20 88888.00 2014-10-31 16:24:59.409 304 11299.58 61.88 57201.24 88888.00 2014-10-31 16:24:59.909 304 11299.51 61.91 57201.30 88888.00 2014-10-31 16:25:00.409 304 11299.45 61.92 57201.32 88888.00 2014-10-31 16:25:00.909 304 11299.43 61.88 57201.39 88888.00 2014-10-31 16:25:01.409 304 11299.38 61.83 57201.42 88888.00 2014-10-31 16:25:01.909 304 11299.37 61.81 57201.43 88888.00 2014-10-31 16:25:02.409 304 11299.32 61.80 57201.39 88888.00 2014-10-31 16:25:02.909 304 11299.33 61.79 57201.46 88888.00 2014-10-31 16:25:03.409 304 11299.32 61.79 57201.44 88888.00 2014-10-31 16:25:03.909 304 11299.34 61.78 57201.45 88888.00 2014-10-31 16:25:04.409 304 11299.37 61.72 57201.45 88888.00 2014-10-31 16:25:04.909 304 11299.39 61.65 57201.37 88888.00 2014-10-31 16:25:05.409 304 11299.47 61.62 57201.36 88888.00 2014-10-31 16:25:05.909 304 11299.52 61.58 57201.43 88888.00 2014-10-31 16:25:06.409 304 11299.61 61.57 57201.38 88888.00 2014-10-31 16:25:06.909 304 11299.65 61.50 57201.42 88888.00 2014-10-31 16:25:07.409 304 11299.67 61.47 57201.46 88888.00 2014-10-31 16:25:07.909 304 11299.75 61.45 57201.49 88888.00 2014-10-31 16:25:08.409 304 11299.84 61.42 57201.55 88888.00 2014-10-31 16:25:08.909 304 11299.87 61.38 57201.60 88888.00 2014-10-31 16:25:09.409 304 11299.92 61.33 57201.69 88888.00 2014-10-31 16:25:09.909 304 11299.95 61.28 57201.68 88888.00 2014-10-31 16:25:10.409 304 11299.94 61.28 57201.68 88888.00 2014-10-31 16:25:10.909 304 11299.95 61.28 57201.71 88888.00 2014-10-31 16:25:11.409 304 11299.92 61.26 57201.79 88888.00 2014-10-31 16:25:11.909 304 11299.86 61.26 57201.91 88888.00 2014-10-31 16:25:12.409 304 11299.80 61.29 57201.98 88888.00 2014-10-31 16:25:12.909 304 11299.70 61.28 57202.07 88888.00 2014-10-31 16:25:13.409 304 11299.59 61.26 57202.10 88888.00 2014-10-31 16:25:13.909 304 11299.50 61.26 57202.11 88888.00 2014-10-31 16:25:14.409 304 11299.36 61.26 57202.21 88888.00 2014-10-31 16:25:14.909 304 11299.25 61.28 57202.27 88888.00 2014-10-31 16:25:15.409 304 11299.11 61.35 57202.34 88888.00 2014-10-31 16:25:15.909 304 11298.96 61.36 57202.45 88888.00 2014-10-31 16:25:16.409 304 11298.85 61.36 57202.53 88888.00 2014-10-31 16:25:16.909 304 11298.69 61.36 57202.53 88888.00 2014-10-31 16:25:17.409 304 11298.50 61.37 57202.56 88888.00 2014-10-31 16:25:17.909 304 11298.35 61.36 57202.68 88888.00 2014-10-31 16:25:18.409 304 11298.21 61.36 57202.79 88888.00 2014-10-31 16:25:18.909 304 11298.10 61.40 57202.88 88888.00 2014-10-31 16:25:19.409 304 11297.94 61.39 57202.96 88888.00 2014-10-31 16:25:19.909 304 11297.77 61.37 57202.98 88888.00 2014-10-31 16:25:20.409 304 11297.59 61.35 57203.01 88888.00 2014-10-31 16:25:20.909 304 11297.51 61.33 57203.09 88888.00 2014-10-31 16:25:21.409 304 11297.43 61.28 57203.11 88888.00 2014-10-31 16:25:21.909 304 11297.31 61.30 57203.17 88888.00 2014-10-31 16:25:22.409 304 11297.21 61.26 57203.19 88888.00 2014-10-31 16:25:22.909 304 11297.14 61.18 57203.16 88888.00 2014-10-31 16:25:23.409 304 11297.08 61.13 57203.16 88888.00 2014-10-31 16:25:23.909 304 11297.04 61.10 57203.17 88888.00 2014-10-31 16:25:24.409 304 11297.01 61.08 57203.16 88888.00 2014-10-31 16:25:24.909 304 11296.99 61.03 57203.12 88888.00 2014-10-31 16:25:25.409 304 11296.95 60.97 57203.11 88888.00 2014-10-31 16:25:25.909 304 11296.99 60.97 57203.16 88888.00 2014-10-31 16:25:26.409 304 11297.01 60.94 57203.14 88888.00 2014-10-31 16:25:26.909 304 11297.03 60.90 57203.11 88888.00 2014-10-31 16:25:27.409 304 11297.02 60.88 57203.12 88888.00 2014-10-31 16:25:27.909 304 11297.07 60.85 57203.14 88888.00 2014-10-31 16:25:28.409 304 11297.07 60.89 57203.16 88888.00 2014-10-31 16:25:28.909 304 11297.09 60.95 57203.16 88888.00 2014-10-31 16:25:29.409 304 11297.09 60.95 57203.17 88888.00 2014-10-31 16:25:29.909 304 11297.06 60.96 57203.16 88888.00 2014-10-31 16:25:30.409 304 11297.08 60.92 57203.11 88888.00 2014-10-31 16:25:30.909 304 11297.06 60.90 57203.11 88888.00 2014-10-31 16:25:31.409 304 11297.04 60.92 57203.04 88888.00 2014-10-31 16:25:31.909 304 11297.00 60.89 57202.97 88888.00 2014-10-31 16:25:32.409 304 11296.89 60.86 57202.97 88888.00 2014-10-31 16:25:32.909 304 11296.86 60.85 57202.96 88888.00 2014-10-31 16:25:33.409 304 11296.78 60.83 57202.99 88888.00 2014-10-31 16:25:33.909 304 11296.70 60.81 57203.01 88888.00 2014-10-31 16:25:34.409 304 11296.59 60.82 57203.04 88888.00 2014-10-31 16:25:34.909 304 11296.54 60.79 57203.07 88888.00 2014-10-31 16:25:35.409 304 11296.48 60.77 57203.07 88888.00 2014-10-31 16:25:35.909 304 11296.41 60.77 57203.04 88888.00 2014-10-31 16:25:36.409 304 11296.31 60.71 57203.07 88888.00 2014-10-31 16:25:36.909 304 11296.19 60.70 57203.10 88888.00 2014-10-31 16:25:37.409 304 11296.07 60.70 57203.17 88888.00 2014-10-31 16:25:37.909 304 11295.96 60.68 57203.19 88888.00 2014-10-31 16:25:38.409 304 11295.93 60.68 57203.31 88888.00 2014-10-31 16:25:38.909 304 11295.89 60.67 57203.36 88888.00 2014-10-31 16:25:39.409 304 11295.76 60.67 57203.45 88888.00 2014-10-31 16:25:39.909 304 11295.62 60.69 57203.57 88888.00 2014-10-31 16:25:40.409 304 11295.55 60.71 57203.63 88888.00 2014-10-31 16:25:40.909 304 11295.51 60.72 57203.78 88888.00 2014-10-31 16:25:41.409 304 11295.43 60.71 57203.89 88888.00 2014-10-31 16:25:41.909 304 11295.35 60.74 57204.03 88888.00 2014-10-31 16:25:42.409 304 11295.29 60.81 57204.15 88888.00 2014-10-31 16:25:42.909 304 11295.26 60.88 57204.25 88888.00 2014-10-31 16:25:43.409 304 11295.22 60.92 57204.39 88888.00 2014-10-31 16:25:43.909 304 11295.14 60.99 57204.51 88888.00 2014-10-31 16:25:44.409 304 11295.13 61.09 57204.60 88888.00 2014-10-31 16:25:44.909 304 11295.10 61.12 57204.68 88888.00 2014-10-31 16:25:45.409 304 11295.07 61.16 57204.81 88888.00 2014-10-31 16:25:45.909 304 11295.06 61.22 57204.93 88888.00 2014-10-31 16:25:46.409 304 11295.05 61.26 57205.00 88888.00 2014-10-31 16:25:46.909 304 11295.00 61.38 57205.08 88888.00 2014-10-31 16:25:47.409 304 11294.95 61.39 57205.10 88888.00 2014-10-31 16:25:47.909 304 11294.89 61.42 57205.17 88888.00 2014-10-31 16:25:48.409 304 11294.84 61.39 57205.21 88888.00 2014-10-31 16:25:48.909 304 11294.78 61.45 57205.24 88888.00 2014-10-31 16:25:49.409 304 11294.70 61.50 57205.23 88888.00 2014-10-31 16:25:49.909 304 11294.65 61.56 57205.24 88888.00 2014-10-31 16:25:50.409 304 11294.59 61.56 57205.19 88888.00 2014-10-31 16:25:50.909 304 11294.49 61.56 57205.23 88888.00 2014-10-31 16:25:51.409 304 11294.43 61.58 57205.25 88888.00 2014-10-31 16:25:51.909 304 11294.37 61.59 57205.23 88888.00 2014-10-31 16:25:52.409 304 11294.26 61.57 57205.19 88888.00 2014-10-31 16:25:52.909 304 11294.16 61.60 57205.18 88888.00 2014-10-31 16:25:53.409 304 11294.05 61.64 57205.17 88888.00 2014-10-31 16:25:53.909 304 11293.97 61.62 57205.15 88888.00 2014-10-31 16:25:54.409 304 11293.95 61.63 57205.16 88888.00 2014-10-31 16:25:54.909 304 11293.85 61.60 57205.11 88888.00 2014-10-31 16:25:55.409 304 11293.77 61.56 57205.00 88888.00 2014-10-31 16:25:55.909 304 11293.75 61.54 57204.95 88888.00 2014-10-31 16:25:56.409 304 11293.67 61.47 57204.92 88888.00 2014-10-31 16:25:56.909 304 11293.62 61.46 57204.92 88888.00 2014-10-31 16:25:57.409 304 11293.55 61.46 57204.96 88888.00 2014-10-31 16:25:57.909 304 11293.55 61.45 57204.92 88888.00 2014-10-31 16:25:58.409 304 11293.52 61.42 57204.90 88888.00 2014-10-31 16:25:58.909 304 11293.50 61.39 57204.87 88888.00 2014-10-31 16:25:59.409 304 11293.47 61.36 57204.85 88888.00 2014-10-31 16:25:59.909 304 11293.39 61.36 57204.92 88888.00 2014-10-31 16:26:00.409 304 11293.32 61.37 57204.95 88888.00 2014-10-31 16:26:00.909 304 11293.28 61.39 57205.08 88888.00 2014-10-31 16:26:01.409 304 11293.28 61.32 57205.15 88888.00 2014-10-31 16:26:01.909 304 11293.21 61.32 57205.23 88888.00 2014-10-31 16:26:02.409 304 11293.19 61.35 57205.45 88888.00 2014-10-31 16:26:02.909 304 11293.20 61.37 57205.66 88888.00 2014-10-31 16:26:03.409 304 11293.21 61.40 57205.74 88888.00 2014-10-31 16:26:03.909 304 11293.24 61.43 57205.82 88888.00 2014-10-31 16:26:04.409 304 11293.24 61.45 57205.93 88888.00 2014-10-31 16:26:04.909 304 11293.27 61.51 57206.03 88888.00 2014-10-31 16:26:05.409 304 11293.33 61.54 57206.13 88888.00 2014-10-31 16:26:05.909 304 11293.38 61.60 57206.22 88888.00 2014-10-31 16:26:06.409 304 11293.48 61.69 57206.34 88888.00 2014-10-31 16:26:06.909 304 11293.57 61.78 57206.41 88888.00 2014-10-31 16:26:07.409 304 11293.60 61.85 57206.45 88888.00 2014-10-31 16:26:07.909 304 11293.64 61.92 57206.50 88888.00 2014-10-31 16:26:08.409 304 11293.70 61.99 57206.49 88888.00 2014-10-31 16:26:08.909 304 11293.71 62.03 57206.38 88888.00 2014-10-31 16:26:09.409 304 11293.80 62.07 57206.40 88888.00 2014-10-31 16:26:09.909 304 11293.87 62.12 57206.41 88888.00 2014-10-31 16:26:10.409 304 11293.87 62.12 57206.38 88888.00 2014-10-31 16:26:10.909 304 11293.92 62.11 57206.35 88888.00 2014-10-31 16:26:11.409 304 11294.00 62.17 57206.26 88888.00 2014-10-31 16:26:11.909 304 11294.04 62.24 57206.24 88888.00 2014-10-31 16:26:12.409 304 11294.02 62.26 57206.28 88888.00 2014-10-31 16:26:12.909 304 11293.98 62.25 57206.17 88888.00 2014-10-31 16:26:13.409 304 11293.96 62.22 57205.96 88888.00 2014-10-31 16:26:13.909 304 11293.96 62.22 57205.90 88888.00 2014-10-31 16:26:14.409 304 11294.01 62.17 57205.96 88888.00 2014-10-31 16:26:14.909 304 11294.03 62.12 57205.88 88888.00 2014-10-31 16:26:15.409 304 11293.98 62.13 57205.87 88888.00 2014-10-31 16:26:15.909 304 11293.92 62.11 57205.92 88888.00 2014-10-31 16:26:16.409 304 11293.96 62.10 57206.01 88888.00 2014-10-31 16:26:16.909 304 11293.95 62.06 57206.01 88888.00 2014-10-31 16:26:17.409 304 11293.96 62.00 57206.05 88888.00 2014-10-31 16:26:17.909 304 11293.96 61.99 57206.03 88888.00 2014-10-31 16:26:18.409 304 11293.92 62.01 57206.06 88888.00 2014-10-31 16:26:18.909 304 11293.91 61.99 57206.13 88888.00 2014-10-31 16:26:19.409 304 11293.92 61.94 57206.13 88888.00 2014-10-31 16:26:19.909 304 11293.95 61.87 57206.02 88888.00 2014-10-31 16:26:20.409 304 11293.91 61.88 57205.96 88888.00 2014-10-31 16:26:20.909 304 11293.85 61.84 57205.95 88888.00 2014-10-31 16:26:21.409 304 11293.75 61.78 57205.94 88888.00 2014-10-31 16:26:21.909 304 11293.73 61.72 57205.87 88888.00 2014-10-31 16:26:22.409 304 11293.75 61.67 57205.83 88888.00 2014-10-31 16:26:22.909 304 11293.80 61.60 57205.81 88888.00 2014-10-31 16:26:23.409 304 11293.70 61.56 57205.77 88888.00 2014-10-31 16:26:23.909 304 11293.69 61.57 57205.66 88888.00 2014-10-31 16:26:24.409 304 11293.63 61.51 57205.37 88888.00 2014-10-31 16:26:24.909 304 11293.63 61.49 57205.29 88888.00 2014-10-31 16:26:25.409 304 11293.61 61.42 57205.21 88888.00 2014-10-31 16:26:25.909 304 11293.62 61.35 57205.09 88888.00 2014-10-31 16:26:26.409 304 11293.64 61.35 57205.00 88888.00 2014-10-31 16:26:26.909 304 11293.61 61.35 57204.90 88888.00 2014-10-31 16:26:27.409 304 11293.55 61.35 57204.78 88888.00 2014-10-31 16:26:27.909 304 11293.56 61.30 57204.63 88888.00 2014-10-31 16:26:28.409 304 11293.60 61.26 57204.55 88888.00 2014-10-31 16:26:28.909 304 11293.57 61.24 57204.38 88888.00 2014-10-31 16:26:29.409 304 11293.56 61.20 57204.28 88888.00 2014-10-31 16:26:29.909 304 11293.55 61.20 57204.26 88888.00 2014-10-31 16:26:30.409 304 11293.52 61.16 57204.18 88888.00 2014-10-31 16:26:30.909 304 11293.48 61.16 57204.03 88888.00 2014-10-31 16:26:31.409 304 11293.47 61.17 57203.94 88888.00 2014-10-31 16:26:31.909 304 11293.39 61.15 57203.83 88888.00 2014-10-31 16:26:32.409 304 11293.33 61.17 57203.75 88888.00 2014-10-31 16:26:32.909 304 11293.29 61.20 57203.75 88888.00 2014-10-31 16:26:33.409 304 11293.25 61.18 57203.68 88888.00 2014-10-31 16:26:33.909 304 11293.28 61.16 57203.59 88888.00 2014-10-31 16:26:34.409 304 11293.31 61.12 57203.57 88888.00 2014-10-31 16:26:34.909 304 11293.29 61.15 57203.57 88888.00 2014-10-31 16:26:35.409 304 11293.27 61.15 57203.54 88888.00 2014-10-31 16:26:35.909 304 11293.26 61.17 57203.46 88888.00 2014-10-31 16:26:36.409 304 11293.27 61.20 57203.46 88888.00 2014-10-31 16:26:36.909 304 11293.28 61.20 57203.45 88888.00 2014-10-31 16:26:37.409 304 11293.27 61.22 57203.38 88888.00 2014-10-31 16:26:37.909 304 11293.28 61.26 57203.26 88888.00 2014-10-31 16:26:38.409 304 11293.27 61.31 57203.24 88888.00 2014-10-31 16:26:38.909 304 11293.26 61.36 57203.30 88888.00 2014-10-31 16:26:39.409 304 11293.29 61.37 57203.31 88888.00 2014-10-31 16:26:39.909 304 11293.29 61.36 57203.33 88888.00 2014-10-31 16:26:40.409 304 11293.28 61.36 57203.31 88888.00 2014-10-31 16:26:40.909 304 11293.26 61.37 57203.20 88888.00 2014-10-31 16:26:41.409 304 11293.22 61.40 57203.16 88888.00 2014-10-31 16:26:41.909 304 11293.20 61.37 57203.06 88888.00 2014-10-31 16:26:42.409 304 11293.20 61.37 57202.94 88888.00 2014-10-31 16:26:42.909 304 11293.18 61.39 57202.87 88888.00 2014-10-31 16:26:43.409 304 11293.11 61.39 57202.81 88888.00 2014-10-31 16:26:43.909 304 11293.06 61.38 57202.69 88888.00 2014-10-31 16:26:44.409 304 11293.10 61.40 57202.60 88888.00 2014-10-31 16:26:44.909 304 11293.14 61.45 57202.56 88888.00 2014-10-31 16:26:45.409 304 11293.17 61.54 57202.62 88888.00 2014-10-31 16:26:45.909 304 11293.13 61.53 57202.64 88888.00 2014-10-31 16:26:46.409 304 11293.17 61.46 57202.65 88888.00 2014-10-31 16:26:46.909 304 11293.24 61.46 57202.60 88888.00 2014-10-31 16:26:47.409 304 11293.31 61.47 57202.56 88888.00 2014-10-31 16:26:47.909 304 11293.38 61.45 57202.52 88888.00 2014-10-31 16:26:48.409 304 11293.47 61.45 57202.40 88888.00 2014-10-31 16:26:48.909 304 11293.56 61.47 57202.34 88888.00 2014-10-31 16:26:49.409 304 11293.63 61.46 57202.20 88888.00 2014-10-31 16:26:49.909 304 11293.76 61.49 57202.10 88888.00 2014-10-31 16:26:50.409 304 11293.88 61.52 57202.04 88888.00 2014-10-31 16:26:50.909 304 11293.92 61.44 57201.95 88888.00 2014-10-31 16:26:51.409 304 11294.03 61.39 57201.91 88888.00 2014-10-31 16:26:51.909 304 11294.14 61.38 57201.78 88888.00 2014-10-31 16:26:52.409 304 11294.24 61.36 57201.68 88888.00 2014-10-31 16:26:52.909 304 11294.33 61.25 57201.55 88888.00 2014-10-31 16:26:53.409 304 11294.42 61.22 57201.50 88888.00 2014-10-31 16:26:53.909 304 11294.45 61.25 57201.43 88888.00 2014-10-31 16:26:54.409 304 11294.57 61.18 57201.31 88888.00 2014-10-31 16:26:54.909 304 11294.67 61.17 57201.23 88888.00 2014-10-31 16:26:55.409 304 11294.73 61.22 57201.15 88888.00 2014-10-31 16:26:55.909 304 11294.77 61.24 57201.11 88888.00 2014-10-31 16:26:56.409 304 11294.77 61.18 57201.04 88888.00 2014-10-31 16:26:56.909 304 11294.75 61.15 57200.92 88888.00 2014-10-31 16:26:57.409 304 11294.77 61.16 57200.93 88888.00 2014-10-31 16:26:57.909 304 11294.82 61.18 57200.93 88888.00 2014-10-31 16:26:58.409 304 11294.88 61.18 57200.87 88888.00 2014-10-31 16:26:58.909 304 11294.89 61.20 57200.89 88888.00 2014-10-31 16:26:59.409 304 11294.88 61.22 57200.79 88888.00 2014-10-31 16:26:59.909 304 11294.88 61.24 57200.79 88888.00 2014-10-31 16:27:00.409 304 11294.88 61.29 57200.78 88888.00 2014-10-31 16:27:00.909 304 11294.87 61.36 57200.75 88888.00 2014-10-31 16:27:01.409 304 11294.85 61.42 57200.74 88888.00 2014-10-31 16:27:01.909 304 11294.85 61.40 57200.73 88888.00 2014-10-31 16:27:02.409 304 11294.89 61.38 57200.72 88888.00 2014-10-31 16:27:02.909 304 11294.88 61.40 57200.73 88888.00 2014-10-31 16:27:03.409 304 11294.89 61.45 57200.80 88888.00 2014-10-31 16:27:03.909 304 11294.91 61.49 57200.75 88888.00 2014-10-31 16:27:04.409 304 11294.88 61.49 57200.75 88888.00 2014-10-31 16:27:04.909 304 11294.91 61.52 57200.74 88888.00 2014-10-31 16:27:05.409 304 11294.94 61.57 57200.70 88888.00 2014-10-31 16:27:05.909 304 11294.99 61.60 57200.65 88888.00 2014-10-31 16:27:06.409 304 11295.02 61.59 57200.60 88888.00 2014-10-31 16:27:06.909 304 11295.05 61.58 57200.53 88888.00 2014-10-31 16:27:07.409 304 11295.10 61.58 57200.47 88888.00 2014-10-31 16:27:07.909 304 11295.16 61.57 57200.42 88888.00 2014-10-31 16:27:08.409 304 11295.19 61.54 57200.35 88888.00 2014-10-31 16:27:08.909 304 11295.27 61.47 57200.24 88888.00 2014-10-31 16:27:09.409 304 11295.34 61.40 57200.14 88888.00 2014-10-31 16:27:09.909 304 11295.39 61.45 57200.06 88888.00 2014-10-31 16:27:10.409 304 11295.43 61.43 57199.97 88888.00 2014-10-31 16:27:10.909 304 11295.46 61.33 57199.86 88888.00 2014-10-31 16:27:11.409 304 11295.47 61.26 57199.74 88888.00 2014-10-31 16:27:11.909 304 11295.54 61.20 57199.63 88888.00 2014-10-31 16:27:12.410 304 11295.62 61.11 57199.53 88888.00 2014-10-31 16:27:12.910 304 11295.71 61.06 57199.37 88888.00 2014-10-31 16:27:13.410 304 11295.91 60.98 57199.25 88888.00 2014-10-31 16:27:13.910 304 11296.02 60.92 57199.13 88888.00 2014-10-31 16:27:14.410 304 11296.00 60.84 57199.02 88888.00 2014-10-31 16:27:14.910 304 11296.04 60.77 57198.90 88888.00 2014-10-31 16:27:15.410 304 11296.13 60.68 57198.77 88888.00 2014-10-31 16:27:15.910 304 11296.19 60.65 57198.64 88888.00 2014-10-31 16:27:16.410 304 11296.27 60.63 57198.56 88888.00 2014-10-31 16:27:16.910 304 11296.32 60.62 57198.52 88888.00 2014-10-31 16:27:17.410 304 11296.38 60.58 57198.38 88888.00 2014-10-31 16:27:17.910 304 11296.42 60.48 57198.32 88888.00 2014-10-31 16:27:18.410 304 11296.46 60.48 57198.30 88888.00 2014-10-31 16:27:18.910 304 11296.46 60.45 57198.26 88888.00 2014-10-31 16:27:19.410 304 11296.46 60.47 57198.23 88888.00 2014-10-31 16:27:19.910 304 11296.45 60.45 57198.18 88888.00 2014-10-31 16:27:20.410 304 11296.45 60.43 57198.13 88888.00 2014-10-31 16:27:20.910 304 11296.45 60.45 57198.15 88888.00 2014-10-31 16:27:21.410 304 11296.38 60.45 57198.06 88888.00 2014-10-31 16:27:21.910 304 11296.31 60.47 57197.99 88888.00 2014-10-31 16:27:22.410 304 11296.26 60.51 57197.96 88888.00 2014-10-31 16:27:22.910 304 11296.21 60.57 57197.96 88888.00 2014-10-31 16:27:23.410 304 11296.12 60.58 57197.90 88888.00 2014-10-31 16:27:23.910 304 11295.98 60.57 57197.89 88888.00 2014-10-31 16:27:24.410 304 11295.95 60.60 57197.84 88888.00 2014-10-31 16:27:24.910 304 11295.97 60.62 57197.77 88888.00 2014-10-31 16:27:25.410 304 11295.89 60.71 57197.75 88888.00 2014-10-31 16:27:25.910 304 11295.85 60.72 57197.78 88888.00 2014-10-31 16:27:26.410 304 11295.82 60.72 57197.74 88888.00 2014-10-31 16:27:26.910 304 11295.83 60.71 57197.68 88888.00 2014-10-31 16:27:27.410 304 11295.83 60.71 57197.61 88888.00 2014-10-31 16:27:27.910 304 11295.86 60.72 57197.51 88888.00 2014-10-31 16:27:28.410 304 11295.91 60.71 57197.46 88888.00 2014-10-31 16:27:28.910 304 11295.97 60.75 57197.41 88888.00 2014-10-31 16:27:29.410 304 11296.05 60.82 57197.39 88888.00 2014-10-31 16:27:29.910 304 11296.11 60.83 57197.33 88888.00 2014-10-31 16:27:30.410 304 11296.18 60.83 57197.38 88888.00 2014-10-31 16:27:30.910 304 11296.26 60.84 57197.35 88888.00 2014-10-31 16:27:31.410 304 11296.33 60.86 57197.36 88888.00 2014-10-31 16:27:31.910 304 11296.42 60.86 57197.28 88888.00 2014-10-31 16:27:32.410 304 11296.49 60.82 57197.27 88888.00 2014-10-31 16:27:32.910 304 11296.60 60.81 57197.28 88888.00 2014-10-31 16:27:33.410 304 11296.65 60.81 57197.22 88888.00 2014-10-31 16:27:33.910 304 11296.65 60.76 57197.12 88888.00 2014-10-31 16:27:34.410 304 11296.65 60.76 57197.03 88888.00 2014-10-31 16:27:34.910 304 11296.70 60.76 57196.89 88888.00 2014-10-31 16:27:35.410 304 11296.75 60.77 57196.87 88888.00 2014-10-31 16:27:35.910 304 11296.80 60.78 57196.84 88888.00 2014-10-31 16:27:36.410 304 11296.83 60.81 57196.78 88888.00 2014-10-31 16:27:36.910 304 11296.82 60.82 57196.82 88888.00 2014-10-31 16:27:37.410 304 11296.82 60.81 57196.82 88888.00 2014-10-31 16:27:37.910 304 11296.81 60.79 57196.82 88888.00 2014-10-31 16:27:38.410 304 11296.79 60.84 57196.78 88888.00 2014-10-31 16:27:38.910 304 11296.78 60.85 57196.75 88888.00 2014-10-31 16:27:39.410 304 11296.76 60.83 57196.80 88888.00 2014-10-31 16:27:39.910 304 11296.79 60.90 57196.89 88888.00 2014-10-31 16:27:40.410 304 11296.78 60.91 57196.90 88888.00 2014-10-31 16:27:40.910 304 11296.78 61.02 57196.91 88888.00 2014-10-31 16:27:41.410 304 11296.72 61.06 57196.97 88888.00 2014-10-31 16:27:41.910 304 11296.70 61.09 57197.03 88888.00 2014-10-31 16:27:42.410 304 11296.75 61.11 57197.10 88888.00 2014-10-31 16:27:42.910 304 11296.75 61.17 57197.09 88888.00 2014-10-31 16:27:43.410 304 11296.73 61.23 57197.14 88888.00 2014-10-31 16:27:43.910 304 11296.69 61.24 57197.23 88888.00 2014-10-31 16:27:44.410 304 11296.69 61.32 57197.27 88888.00 2014-10-31 16:27:44.910 304 11296.72 61.38 57197.32 88888.00 2014-10-31 16:27:45.410 304 11296.70 61.35 57197.34 88888.00 2014-10-31 16:27:45.910 304 11296.74 61.33 57197.38 88888.00 2014-10-31 16:27:46.410 304 11296.80 61.37 57197.42 88888.00 2014-10-31 16:27:46.910 304 11296.81 61.38 57197.39 88888.00 2014-10-31 16:27:47.410 304 11296.81 61.43 57197.41 88888.00 2014-10-31 16:27:47.910 304 11296.87 61.47 57197.47 88888.00 2014-10-31 16:27:48.410 304 11296.87 61.54 57197.40 88888.00 2014-10-31 16:27:48.910 304 11296.92 61.54 57197.44 88888.00 2014-10-31 16:27:49.410 304 11297.00 61.62 57197.49 88888.00 2014-10-31 16:27:49.910 304 11297.01 61.67 57197.59 88888.00 2014-10-31 16:27:50.410 304 11297.02 61.70 57197.57 88888.00 2014-10-31 16:27:50.910 304 11297.10 61.74 57197.54 88888.00 2014-10-31 16:27:51.410 304 11297.16 61.79 57197.51 88888.00 2014-10-31 16:27:51.910 304 11297.17 61.78 57197.48 88888.00 2014-10-31 16:27:52.410 304 11297.22 61.84 57197.42 88888.00 2014-10-31 16:27:52.910 304 11297.29 61.92 57197.38 88888.00 2014-10-31 16:27:53.410 304 11297.37 61.94 57197.30 88888.00 2014-10-31 16:27:53.910 304 11297.43 61.98 57197.21 88888.00 2014-10-31 16:27:54.410 304 11297.43 61.98 57197.19 88888.00 2014-10-31 16:27:54.910 304 11297.49 62.01 57197.15 88888.00 2014-10-31 16:27:55.410 304 11297.49 62.06 57197.12 88888.00 2014-10-31 16:27:55.910 304 11297.53 62.08 57197.09 88888.00 2014-10-31 16:27:56.410 304 11297.60 62.12 57197.03 88888.00 2014-10-31 16:27:56.910 304 11297.63 62.11 57196.96 88888.00 2014-10-31 16:27:57.410 304 11297.65 62.11 57196.97 88888.00 2014-10-31 16:27:57.910 304 11297.69 62.13 57196.98 88888.00 2014-10-31 16:27:58.410 304 11297.72 62.14 57197.02 88888.00 2014-10-31 16:27:58.910 304 11297.74 62.15 57197.02 88888.00 2014-10-31 16:27:59.410 304 11297.78 62.17 57197.03 88888.00 2014-10-31 16:27:59.910 304 11297.80 62.14 57197.01 88888.00 2014-10-31 16:28:00.410 304 11297.81 62.12 57197.06 88888.00 2014-10-31 16:28:00.910 304 11297.85 62.10 57197.10 88888.00 2014-10-31 16:28:01.410 304 11297.91 62.11 57197.13 88888.00 2014-10-31 16:28:01.910 304 11297.94 62.17 57197.17 88888.00 2014-10-31 16:28:02.410 304 11297.93 62.20 57197.13 88888.00 2014-10-31 16:28:02.910 304 11297.94 62.24 57197.13 88888.00 2014-10-31 16:28:03.410 304 11297.97 62.26 57197.15 88888.00 2014-10-31 16:28:03.910 304 11298.01 62.26 57197.22 88888.00 2014-10-31 16:28:04.410 304 11297.97 62.25 57197.25 88888.00 2014-10-31 16:28:04.910 304 11297.95 62.27 57197.27 88888.00 2014-10-31 16:28:05.410 304 11297.99 62.34 57197.26 88888.00 2014-10-31 16:28:05.910 304 11297.97 62.35 57197.28 88888.00 2014-10-31 16:28:06.410 304 11297.94 62.35 57197.21 88888.00 2014-10-31 16:28:06.910 304 11297.95 62.38 57197.19 88888.00 2014-10-31 16:28:07.410 304 11298.02 62.42 57197.27 88888.00 2014-10-31 16:28:07.910 304 11298.05 62.45 57197.28 88888.00 2014-10-31 16:28:08.410 304 11298.07 62.47 57197.36 88888.00 2014-10-31 16:28:08.910 304 11298.04 62.47 57197.46 88888.00 2014-10-31 16:28:09.410 304 11298.00 62.51 57197.46 88888.00 2014-10-31 16:28:09.910 304 11298.04 62.54 57197.51 88888.00 2014-10-31 16:28:10.410 304 11298.07 62.58 57197.65 88888.00 2014-10-31 16:28:10.910 304 11298.15 62.59 57197.68 88888.00 2014-10-31 16:28:11.410 304 11298.15 62.61 57197.75 88888.00 2014-10-31 16:28:11.910 304 11298.19 62.65 57197.77 88888.00 2014-10-31 16:28:12.410 304 11298.24 62.68 57197.79 88888.00 2014-10-31 16:28:12.910 304 11298.20 62.67 57197.87 88888.00 2014-10-31 16:28:13.410 304 11298.21 62.69 57197.89 88888.00 2014-10-31 16:28:13.910 304 11298.24 62.73 57197.98 88888.00 2014-10-31 16:28:14.410 304 11298.19 62.79 57198.10 88888.00 2014-10-31 16:28:14.910 304 11298.21 62.76 57198.17 88888.00 2014-10-31 16:28:15.410 304 11298.22 62.81 57198.26 88888.00 2014-10-31 16:28:15.910 304 11298.17 62.86 57198.37 88888.00 2014-10-31 16:28:16.410 304 11298.13 62.93 57198.50 88888.00 2014-10-31 16:28:16.910 304 11298.11 62.94 57198.64 88888.00 2014-10-31 16:28:17.410 304 11298.04 62.98 57198.64 88888.00 2014-10-31 16:28:17.910 304 11297.93 63.01 57198.76 88888.00 2014-10-31 16:28:18.410 304 11297.87 63.05 57198.92 88888.00 2014-10-31 16:28:18.910 304 11297.79 63.13 57198.94 88888.00 2014-10-31 16:28:19.410 304 11297.77 63.17 57199.01 88888.00 2014-10-31 16:28:19.910 304 11297.71 63.20 57199.11 88888.00 2014-10-31 16:28:20.410 304 11297.62 63.21 57199.20 88888.00 2014-10-31 16:28:20.910 304 11297.59 63.24 57199.21 88888.00 2014-10-31 16:28:21.410 304 11297.56 63.27 57199.26 88888.00 2014-10-31 16:28:21.910 304 11297.57 63.33 57199.21 88888.00 2014-10-31 16:28:22.410 304 11297.53 63.34 57199.27 88888.00 2014-10-31 16:28:22.910 304 11297.51 63.35 57199.28 88888.00 2014-10-31 16:28:23.410 304 11297.58 63.35 57199.18 88888.00 2014-10-31 16:28:23.910 304 11297.63 63.37 57199.03 88888.00 2014-10-31 16:28:24.410 304 11297.62 63.37 57198.88 88888.00 2014-10-31 16:28:24.910 304 11297.64 63.42 57198.82 88888.00 2014-10-31 16:28:25.410 304 11297.69 63.43 57198.80 88888.00 2014-10-31 16:28:25.910 304 11297.72 63.43 57198.77 88888.00 2014-10-31 16:28:26.410 304 11297.79 63.43 57198.70 88888.00 2014-10-31 16:28:26.910 304 11297.81 63.42 57198.63 88888.00 2014-10-31 16:28:27.410 304 11297.91 63.43 57198.63 88888.00 2014-10-31 16:28:27.910 304 11297.95 63.47 57198.64 88888.00 2014-10-31 16:28:28.410 304 11298.02 63.51 57198.64 88888.00 2014-10-31 16:28:28.910 304 11298.13 63.55 57198.64 88888.00 2014-10-31 16:28:29.410 304 11298.18 63.60 57198.67 88888.00 2014-10-31 16:28:29.910 304 11298.25 63.62 57198.73 88888.00 2014-10-31 16:28:30.410 304 11298.32 63.67 57198.71 88888.00 2014-10-31 16:28:30.910 304 11298.34 63.71 57198.79 88888.00 2014-10-31 16:28:31.410 304 11298.41 63.80 57198.76 88888.00 2014-10-31 16:28:31.910 304 11298.46 63.85 57198.82 88888.00 2014-10-31 16:28:32.410 304 11298.46 63.95 57198.90 88888.00 2014-10-31 16:28:32.910 304 11298.46 63.98 57198.97 88888.00 2014-10-31 16:28:33.410 304 11298.45 64.02 57199.05 88888.00 2014-10-31 16:28:33.910 304 11298.45 64.09 57199.08 88888.00 2014-10-31 16:28:34.410 304 11298.43 64.12 57199.12 88888.00 2014-10-31 16:28:34.910 304 11298.39 64.19 57199.11 88888.00 2014-10-31 16:28:35.410 304 11298.34 64.28 57199.14 88888.00 2014-10-31 16:28:35.910 304 11298.35 64.31 57199.21 88888.00 2014-10-31 16:28:36.410 304 11298.34 64.30 57199.22 88888.00 2014-10-31 16:28:36.910 304 11298.33 64.29 57199.25 88888.00 2014-10-31 16:28:37.410 304 11298.29 64.36 57199.27 88888.00 2014-10-31 16:28:37.910 304 11298.25 64.41 57199.28 88888.00 2014-10-31 16:28:38.410 304 11298.18 64.43 57199.29 88888.00 2014-10-31 16:28:38.910 304 11298.15 64.43 57199.29 88888.00 2014-10-31 16:28:39.410 304 11298.17 64.39 57199.27 88888.00 2014-10-31 16:28:39.910 304 11298.18 64.41 57199.28 88888.00 2014-10-31 16:28:40.410 304 11298.21 64.43 57199.29 88888.00 2014-10-31 16:28:40.910 304 11298.31 64.39 57199.21 88888.00 2014-10-31 16:28:41.410 304 11298.32 64.35 57199.13 88888.00 2014-10-31 16:28:41.910 304 11298.34 64.32 57199.12 88888.00 2014-10-31 16:28:42.410 304 11298.43 64.32 57199.07 88888.00 2014-10-31 16:28:42.910 304 11298.48 64.25 57198.90 88888.00 2014-10-31 16:28:43.410 304 11298.46 64.18 57198.82 88888.00 2014-10-31 16:28:43.910 304 11298.50 64.16 57198.77 88888.00 2014-10-31 16:28:44.410 304 11298.60 64.14 57198.73 88888.00 2014-10-31 16:28:44.910 304 11298.70 64.14 57198.71 88888.00 2014-10-31 16:28:45.410 304 11298.78 64.12 57198.66 88888.00 2014-10-31 16:28:45.910 304 11298.83 64.11 57198.62 88888.00 2014-10-31 16:28:46.410 304 11298.84 64.09 57198.58 88888.00 2014-10-31 16:28:46.910 304 11298.85 64.08 57198.58 88888.00 2014-10-31 16:28:47.410 304 11298.89 64.08 57198.60 88888.00 2014-10-31 16:28:47.910 304 11298.90 64.09 57198.62 88888.00 2014-10-31 16:28:48.410 304 11298.92 64.14 57198.60 88888.00 2014-10-31 16:28:48.910 304 11298.90 64.16 57198.61 88888.00 2014-10-31 16:28:49.410 304 11298.87 64.16 57198.62 88888.00 2014-10-31 16:28:49.910 304 11298.88 64.19 57198.69 88888.00 2014-10-31 16:28:50.410 304 11298.87 64.25 57198.77 88888.00 2014-10-31 16:28:50.910 304 11298.82 64.29 57198.88 88888.00 2014-10-31 16:28:51.410 304 11298.81 64.31 57198.89 88888.00 2014-10-31 16:28:51.910 304 11298.80 64.30 57198.95 88888.00 2014-10-31 16:28:52.410 304 11298.75 64.36 57199.03 88888.00 2014-10-31 16:28:52.910 304 11298.75 64.42 57199.08 88888.00 2014-10-31 16:28:53.410 304 11298.74 64.44 57199.14 88888.00 2014-10-31 16:28:53.910 304 11298.73 64.52 57199.21 88888.00 2014-10-31 16:28:54.410 304 11298.75 64.58 57199.33 88888.00 2014-10-31 16:28:54.910 304 11298.74 64.52 57199.40 88888.00 2014-10-31 16:28:55.410 304 11298.78 64.49 57199.40 88888.00 2014-10-31 16:28:55.910 304 11298.85 64.52 57199.34 88888.00 2014-10-31 16:28:56.410 304 11298.90 64.56 57199.33 88888.00 2014-10-31 16:28:56.910 304 11298.95 64.59 57199.38 88888.00 2014-10-31 16:28:57.410 304 11298.99 64.59 57199.40 88888.00 2014-10-31 16:28:57.910 304 11299.11 64.62 57199.45 88888.00 2014-10-31 16:28:58.410 304 11299.13 64.60 57199.47 88888.00 2014-10-31 16:28:58.910 304 11299.15 64.63 57199.47 88888.00 2014-10-31 16:28:59.410 304 11299.18 64.62 57199.53 88888.00 2014-10-31 16:28:59.910 304 11299.24 64.60 57199.57 88888.00 2014-10-31 16:29:00.410 304 11299.32 64.64 57199.57 88888.00 2014-10-31 16:29:00.910 304 11299.38 64.63 57199.53 88888.00 2014-10-31 16:29:01.410 304 11299.38 64.63 57199.54 88888.00 2014-10-31 16:29:01.910 304 11299.38 64.63 57199.58 88888.00 2014-10-31 16:29:02.410 304 11299.39 64.66 57199.56 88888.00 2014-10-31 16:29:02.910 304 11299.37 64.64 57199.50 88888.00 2014-10-31 16:29:03.410 304 11299.32 64.64 57199.50 88888.00 2014-10-31 16:29:03.910 304 11299.33 64.66 57199.51 88888.00 2014-10-31 16:29:04.410 304 11299.29 64.65 57199.61 88888.00 2014-10-31 16:29:04.910 304 11299.23 64.68 57199.66 88888.00 2014-10-31 16:29:05.410 304 11299.22 64.73 57199.69 88888.00 2014-10-31 16:29:05.910 304 11299.11 64.75 57199.79 88888.00 2014-10-31 16:29:06.410 304 11299.01 64.76 57199.82 88888.00 2014-10-31 16:29:06.910 304 11298.95 64.77 57199.80 88888.00 2014-10-31 16:29:07.410 304 11298.88 64.79 57199.91 88888.00 2014-10-31 16:29:07.910 304 11298.78 64.84 57200.04 88888.00 2014-10-31 16:29:08.410 304 11298.67 64.84 57200.06 88888.00 2014-10-31 16:29:08.910 304 11298.60 64.87 57200.17 88888.00 2014-10-31 16:29:09.410 304 11298.55 64.89 57200.29 88888.00 2014-10-31 16:29:09.910 304 11298.47 64.92 57200.43 88888.00 2014-10-31 16:29:10.410 304 11298.39 64.94 57200.46 88888.00 2014-10-31 16:29:10.910 304 11298.34 65.02 57200.50 88888.00 2014-10-31 16:29:11.410 304 11298.31 65.02 57200.54 88888.00 2014-10-31 16:29:11.910 304 11298.28 65.03 57200.63 88888.00 2014-10-31 16:29:12.410 304 11298.22 65.06 57200.68 88888.00 2014-10-31 16:29:12.910 304 11298.17 65.05 57200.68 88888.00 2014-10-31 16:29:13.410 304 11298.17 65.05 57200.67 88888.00 2014-10-31 16:29:13.910 304 11298.18 65.04 57200.72 88888.00 2014-10-31 16:29:14.410 304 11298.15 65.04 57200.79 88888.00 2014-10-31 16:29:14.910 304 11298.20 65.10 57200.92 88888.00 2014-10-31 16:29:15.410 304 11298.19 65.05 57200.91 88888.00 2014-10-31 16:29:15.910 304 11298.18 65.03 57200.85 88888.00 2014-10-31 16:29:16.410 304 11298.12 64.98 57200.78 88888.00 2014-10-31 16:29:16.910 304 11298.10 64.90 57200.79 88888.00 2014-10-31 16:29:17.410 304 11298.04 64.89 57200.80 88888.00 2014-10-31 16:29:17.910 304 11297.95 64.89 57200.73 88888.00 2014-10-31 16:29:18.410 304 11297.97 64.86 57200.78 88888.00 2014-10-31 16:29:18.910 304 11297.93 64.84 57200.76 88888.00 2014-10-31 16:29:19.410 304 11297.90 64.85 57200.74 88888.00 2014-10-31 16:29:19.910 304 11297.85 64.83 57200.73 88888.00 2014-10-31 16:29:20.410 304 11297.79 64.79 57200.70 88888.00 2014-10-31 16:29:20.910 304 11297.74 64.73 57200.69 88888.00 2014-10-31 16:29:21.410 304 11297.67 64.70 57200.73 88888.00 2014-10-31 16:29:21.910 304 11297.60 64.70 57200.80 88888.00 2014-10-31 16:29:22.410 304 11297.56 64.71 57200.75 88888.00 2014-10-31 16:29:22.910 304 11297.46 64.72 57200.70 88888.00 2014-10-31 16:29:23.410 304 11297.44 64.72 57200.75 88888.00 2014-10-31 16:29:23.910 304 11297.41 64.73 57200.81 88888.00 2014-10-31 16:29:24.410 304 11297.34 64.73 57200.86 88888.00 2014-10-31 16:29:24.910 304 11297.30 64.71 57200.87 88888.00 2014-10-31 16:29:25.410 304 11297.24 64.69 57200.87 88888.00 2014-10-31 16:29:25.910 304 11297.21 64.72 57200.89 88888.00 2014-10-31 16:29:26.410 304 11297.17 64.73 57200.89 88888.00 2014-10-31 16:29:26.910 304 11297.14 64.72 57200.91 88888.00 2014-10-31 16:29:27.410 304 11297.09 64.76 57200.92 88888.00 2014-10-31 16:29:27.910 304 11297.04 64.72 57200.88 88888.00 2014-10-31 16:29:28.410 304 11297.02 64.69 57200.87 88888.00 2014-10-31 16:29:28.910 304 11297.01 64.73 57200.89 88888.00 2014-10-31 16:29:29.410 304 11296.94 64.75 57200.97 88888.00 2014-10-31 16:29:29.910 304 11296.87 64.78 57200.98 88888.00 2014-10-31 16:29:30.410 304 11296.81 64.79 57200.95 88888.00 2014-10-31 16:29:30.910 304 11296.76 64.82 57200.98 88888.00 2014-10-31 16:29:31.410 304 11296.68 64.83 57201.01 88888.00 2014-10-31 16:29:31.910 304 11296.66 64.87 57201.00 88888.00 2014-10-31 16:29:32.410 304 11296.61 64.90 57201.07 88888.00 2014-10-31 16:29:32.910 304 11296.58 64.89 57201.20 88888.00 2014-10-31 16:29:33.410 304 11296.51 64.94 57201.27 88888.00 2014-10-31 16:29:33.910 304 11296.49 64.97 57201.26 88888.00 2014-10-31 16:29:34.410 304 11296.47 65.00 57201.25 88888.00 2014-10-31 16:29:34.910 304 11296.48 65.04 57201.33 88888.00 2014-10-31 16:29:35.410 304 11296.47 65.09 57201.44 88888.00 2014-10-31 16:29:35.910 304 11296.47 65.16 57201.55 88888.00 2014-10-31 16:29:36.410 304 11296.53 65.20 57201.58 88888.00 2014-10-31 16:29:36.910 304 11296.55 65.28 57201.64 88888.00 2014-10-31 16:29:37.410 304 11296.59 65.32 57201.76 88888.00 2014-10-31 16:29:37.910 304 11296.61 65.34 57201.81 88888.00 2014-10-31 16:29:38.410 304 11296.62 65.35 57201.87 88888.00 2014-10-31 16:29:38.910 304 11296.65 65.43 57201.91 88888.00 2014-10-31 16:29:39.410 304 11296.67 65.50 57201.96 88888.00 2014-10-31 16:29:39.910 304 11296.70 65.51 57201.96 88888.00 2014-10-31 16:29:40.410 304 11296.66 65.50 57202.08 88888.00 2014-10-31 16:29:40.910 304 11296.63 65.57 57202.13 88888.00 2014-10-31 16:29:41.410 304 11296.62 65.59 57202.09 88888.00 2014-10-31 16:29:41.910 304 11296.60 65.60 57202.11 88888.00 2014-10-31 16:29:42.410 304 11296.59 65.59 57202.19 88888.00 2014-10-31 16:29:42.910 304 11296.61 65.58 57202.20 88888.00 2014-10-31 16:29:43.410 304 11296.61 65.58 57202.26 88888.00 2014-10-31 16:29:43.910 304 11296.56 65.59 57202.28 88888.00 2014-10-31 16:29:44.410 304 11296.52 65.58 57202.32 88888.00 2014-10-31 16:29:44.910 304 11296.52 65.57 57202.24 88888.00 2014-10-31 16:29:45.410 304 11296.48 65.64 57202.27 88888.00 2014-10-31 16:29:45.910 304 11296.47 65.65 57202.23 88888.00 2014-10-31 16:29:46.410 304 11296.45 65.62 57202.24 88888.00 2014-10-31 16:29:46.910 304 11296.45 65.65 57202.32 88888.00 2014-10-31 16:29:47.410 304 11296.44 65.67 57202.40 88888.00 2014-10-31 16:29:47.910 304 11296.42 65.69 57202.43 88888.00 2014-10-31 16:29:48.410 304 11296.46 65.77 57202.48 88888.00 2014-10-31 16:29:48.910 304 11296.45 65.81 57202.54 88888.00 2014-10-31 16:29:49.410 304 11296.44 65.82 57202.59 88888.00 2014-10-31 16:29:49.910 304 11296.44 65.86 57202.62 88888.00 2014-10-31 16:29:50.410 304 11296.46 65.88 57202.58 88888.00 2014-10-31 16:29:50.910 304 11296.51 65.88 57202.50 88888.00 2014-10-31 16:29:51.410 304 11296.56 65.92 57202.34 88888.00 2014-10-31 16:29:51.910 304 11296.59 65.98 57202.30 88888.00 2014-10-31 16:29:52.410 304 11296.60 65.98 57202.28 88888.00 2014-10-31 16:29:52.910 304 11296.60 65.98 57202.21 88888.00 2014-10-31 16:29:53.410 304 11296.65 65.93 57202.17 88888.00 2014-10-31 16:29:53.910 304 11296.69 66.01 57202.21 88888.00 2014-10-31 16:29:54.410 304 11296.74 66.03 57202.24 88888.00 2014-10-31 16:29:54.910 304 11296.79 66.02 57202.24 88888.00 2014-10-31 16:29:55.410 304 11296.81 66.06 57202.24 88888.00 2014-10-31 16:29:55.910 304 11296.82 66.09 57202.21 88888.00 2014-10-31 16:29:56.410 304 11296.85 66.13 57202.24 88888.00 2014-10-31 16:29:56.910 304 11296.86 66.12 57202.29 88888.00 2014-10-31 16:29:57.410 304 11296.90 66.15 57202.23 88888.00 2014-10-31 16:29:57.910 304 11296.89 66.18 57202.24 88888.00 2014-10-31 16:29:58.410 304 11296.90 66.19 57202.32 88888.00 2014-10-31 16:29:58.910 304 11296.88 66.22 57202.34 88888.00 2014-10-31 16:29:59.410 304 11296.88 66.28 57202.33 88888.00 2014-10-31 16:29:59.910 304 11296.85 66.30 57202.29 88888.00 2014-10-31 16:30:00.410 304 11296.85 66.32 57202.41 88888.00 2014-10-31 16:30:00.910 304 11296.81 66.35 57202.49 88888.00 2014-10-31 16:30:01.410 304 11296.75 66.35 57202.54 88888.00 2014-10-31 16:30:01.910 304 11296.74 66.40 57202.60 88888.00 2014-10-31 16:30:02.410 304 11296.75 66.39 57202.49 88888.00 2014-10-31 16:30:02.910 304 11296.81 66.40 57202.45 88888.00 2014-10-31 16:30:03.410 304 11296.81 66.41 57202.43 88888.00 2014-10-31 16:30:03.910 304 11296.79 66.40 57202.36 88888.00 2014-10-31 16:30:04.410 304 11296.81 66.39 57202.32 88888.00 2014-10-31 16:30:04.910 304 11296.81 66.33 57202.20 88888.00 2014-10-31 16:30:05.410 304 11296.80 66.29 57202.11 88888.00 2014-10-31 16:30:05.910 304 11296.80 66.23 57202.08 88888.00 2014-10-31 16:30:06.410 304 11296.83 66.16 57202.03 88888.00 2014-10-31 16:30:06.910 304 11296.86 66.12 57201.97 88888.00 2014-10-31 16:30:07.410 304 11296.88 66.09 57201.91 88888.00 2014-10-31 16:30:07.910 304 11296.86 66.00 57201.84 88888.00 2014-10-31 16:30:08.410 304 11296.88 65.96 57201.78 88888.00 2014-10-31 16:30:08.910 304 11296.88 65.89 57201.72 88888.00 2014-10-31 16:30:09.410 304 11296.89 65.86 57201.70 88888.00 2014-10-31 16:30:09.910 304 11296.89 65.85 57201.64 88888.00 2014-10-31 16:30:10.410 304 11296.90 65.77 57201.64 88888.00 2014-10-31 16:30:10.910 304 11296.90 65.68 57201.60 88888.00 2014-10-31 16:30:11.410 304 11296.94 65.68 57201.58 88888.00 2014-10-31 16:30:11.910 304 11296.89 65.71 57201.56 88888.00 2014-10-31 16:30:12.410 304 11296.88 65.71 57201.52 88888.00 2014-10-31 16:30:12.910 304 11296.92 65.71 57201.56 88888.00 2014-10-31 16:30:13.410 304 11296.93 65.74 57201.56 88888.00 2014-10-31 16:30:13.910 304 11296.92 65.75 57201.56 88888.00 2014-10-31 16:30:14.410 304 11296.88 65.74 57201.59 88888.00 2014-10-31 16:30:14.910 304 11296.86 65.72 57201.59 88888.00 2014-10-31 16:30:15.410 304 11296.86 65.74 57201.68 88888.00 2014-10-31 16:30:15.910 304 11296.86 65.75 57201.68 88888.00 2014-10-31 16:30:16.410 304 11296.86 65.78 57201.64 88888.00 2014-10-31 16:30:16.910 304 11296.89 65.79 57201.59 88888.00 2014-10-31 16:30:17.410 304 11296.86 65.78 57201.50 88888.00 2014-10-31 16:30:17.910 304 11296.87 65.77 57201.47 88888.00 2014-10-31 16:30:18.410 304 11296.89 65.74 57201.44 88888.00 2014-10-31 16:30:18.910 304 11296.86 65.74 57201.43 88888.00 2014-10-31 16:30:19.410 304 11296.87 65.75 57201.36 88888.00 2014-10-31 16:30:19.910 304 11296.82 65.74 57201.26 88888.00 2014-10-31 16:30:20.410 304 11296.80 65.71 57201.15 88888.00 2014-10-31 16:30:20.910 304 11296.80 65.66 57201.10 88888.00 2014-10-31 16:30:21.410 304 11296.79 65.62 57201.00 88888.00 2014-10-31 16:30:21.910 304 11296.79 65.58 57200.95 88888.00 2014-10-31 16:30:22.410 304 11296.76 65.60 57200.93 88888.00 2014-10-31 16:30:22.910 304 11296.76 65.60 57200.83 88888.00 2014-10-31 16:30:23.410 304 11296.81 65.58 57200.70 88888.00 2014-10-31 16:30:23.910 304 11296.86 65.57 57200.63 88888.00 2014-10-31 16:30:24.410 304 11296.92 65.55 57200.60 88888.00 2014-10-31 16:30:24.910 304 11296.89 65.54 57200.54 88888.00 2014-10-31 16:30:25.410 304 11296.87 65.53 57200.51 88888.00 2014-10-31 16:30:25.910 304 11296.88 65.53 57200.44 88888.00 2014-10-31 16:30:26.410 304 11296.94 65.58 57200.42 88888.00 2014-10-31 16:30:26.910 304 11296.94 65.59 57200.43 88888.00 2014-10-31 16:30:27.410 304 11296.95 65.57 57200.43 88888.00 2014-10-31 16:30:27.910 304 11296.95 65.58 57200.36 88888.00 2014-10-31 16:30:28.410 304 11296.97 65.60 57200.21 88888.00 2014-10-31 16:30:28.910 304 11296.99 65.58 57200.05 88888.00 2014-10-31 16:30:29.410 304 11297.01 65.59 57199.95 88888.00 2014-10-31 16:30:29.910 304 11296.99 65.52 57199.85 88888.00 2014-10-31 16:30:30.410 304 11297.01 65.51 57199.76 88888.00 2014-10-31 16:30:30.910 304 11297.01 65.48 57199.65 88888.00 2014-10-31 16:30:31.410 304 11297.03 65.48 57199.52 88888.00 2014-10-31 16:30:31.910 304 11297.09 65.44 57199.43 88888.00 2014-10-31 16:30:32.411 304 11297.10 65.39 57199.31 88888.00 2014-10-31 16:30:32.911 304 11297.10 65.34 57199.20 88888.00 2014-10-31 16:30:33.411 304 11297.14 65.30 57199.11 88888.00 2014-10-31 16:30:33.911 304 11297.21 65.27 57199.02 88888.00 2014-10-31 16:30:34.411 304 11297.27 65.26 57198.93 88888.00 2014-10-31 16:30:34.911 304 11297.29 65.30 57198.87 88888.00 2014-10-31 16:30:35.411 304 11297.35 65.24 57198.68 88888.00 2014-10-31 16:30:35.911 304 11297.39 65.25 57198.58 88888.00 2014-10-31 16:30:36.411 304 11297.43 65.25 57198.49 88888.00 2014-10-31 16:30:36.911 304 11297.50 65.26 57198.48 88888.00 2014-10-31 16:30:37.411 304 11297.56 65.28 57198.43 88888.00 2014-10-31 16:30:37.911 304 11297.63 65.30 57198.41 88888.00 2014-10-31 16:30:38.411 304 11297.66 65.32 57198.36 88888.00 2014-10-31 16:30:38.911 304 11297.64 65.28 57198.34 88888.00 2014-10-31 16:30:39.411 304 11297.69 65.31 57198.37 88888.00 2014-10-31 16:30:39.911 304 11297.74 65.28 57198.29 88888.00 2014-10-31 16:30:40.411 304 11297.71 65.27 57198.19 88888.00 2014-10-31 16:30:40.911 304 11297.71 65.27 57198.17 88888.00 2014-10-31 16:30:41.411 304 11297.76 65.26 57198.11 88888.00 2014-10-31 16:30:41.911 304 11297.77 65.27 57198.06 88888.00 2014-10-31 16:30:42.411 304 11297.74 65.27 57198.00 88888.00 2014-10-31 16:30:42.911 304 11297.80 65.26 57198.06 88888.00 2014-10-31 16:30:43.411 304 11297.81 65.27 57198.05 88888.00 2014-10-31 16:30:43.911 304 11297.85 65.30 57197.92 88888.00 2014-10-31 16:30:44.411 304 11297.87 65.30 57197.86 88888.00 2014-10-31 16:30:44.911 304 11297.90 65.28 57197.79 88888.00 2014-10-31 16:30:45.411 304 11297.91 65.27 57197.77 88888.00 2014-10-31 16:30:45.911 304 11297.94 65.27 57197.74 88888.00 2014-10-31 16:30:46.411 304 11297.95 65.23 57197.62 88888.00 2014-10-31 16:30:46.911 304 11297.99 65.23 57197.57 88888.00 2014-10-31 16:30:47.411 304 11298.13 65.26 57197.48 88888.00 2014-10-31 16:30:47.911 304 11298.22 65.28 57197.40 88888.00 2014-10-31 16:30:48.411 304 11298.31 65.28 57197.36 88888.00 2014-10-31 16:30:48.911 304 11298.38 65.27 57197.28 88888.00 2014-10-31 16:30:49.411 304 11298.43 65.28 57197.22 88888.00 2014-10-31 16:30:49.911 304 11298.47 65.26 57197.12 88888.00 2014-10-31 16:30:50.411 304 11298.56 65.30 57197.01 88888.00 2014-10-31 16:30:50.911 304 11298.60 65.25 57196.94 88888.00 2014-10-31 16:30:51.411 304 11298.59 65.25 57196.91 88888.00 2014-10-31 16:30:51.911 304 11298.62 65.23 57196.88 88888.00 2014-10-31 16:30:52.411 304 11298.60 65.21 57196.72 88888.00 2014-10-31 16:30:52.911 304 11298.57 65.21 57196.64 88888.00 2014-10-31 16:30:53.411 304 11298.60 65.24 57196.56 88888.00 2014-10-31 16:30:53.911 304 11298.62 65.25 57196.46 88888.00 2014-10-31 16:30:54.411 304 11298.62 65.26 57196.33 88888.00 2014-10-31 16:30:54.911 304 11298.60 65.25 57196.26 88888.00 2014-10-31 16:30:55.411 304 11298.61 65.27 57196.23 88888.00 2014-10-31 16:30:55.911 304 11298.63 65.26 57196.18 88888.00 2014-10-31 16:30:56.411 304 11298.60 65.24 57196.13 88888.00 2014-10-31 16:30:56.911 304 11298.56 65.30 57196.07 88888.00 2014-10-31 16:30:57.411 304 11298.55 65.31 57196.03 88888.00 2014-10-31 16:30:57.911 304 11298.57 65.30 57195.99 88888.00 2014-10-31 16:30:58.411 304 11298.60 65.28 57195.97 88888.00 2014-10-31 16:30:58.911 304 11298.63 65.30 57195.94 88888.00 2014-10-31 16:30:59.411 304 11298.68 65.31 57195.87 88888.00 2014-10-31 16:30:59.911 304 11298.74 65.30 57195.80 88888.00 2014-10-31 16:31:00.411 304 11298.81 65.32 57195.75 88888.00 2014-10-31 16:31:00.911 304 11298.83 65.30 57195.62 88888.00 2014-10-31 16:31:01.411 304 11298.94 65.26 57195.53 88888.00 2014-10-31 16:31:01.911 304 11299.02 65.23 57195.49 88888.00 2014-10-31 16:31:02.411 304 11299.10 65.20 57195.43 88888.00 2014-10-31 16:31:02.911 304 11299.20 65.18 57195.39 88888.00 2014-10-31 16:31:03.411 304 11299.23 65.18 57195.04 88888.00 2014-10-31 16:31:03.911 304 11299.30 65.20 57195.07 88888.00 2014-10-31 16:31:04.411 304 11299.41 65.20 57195.13 88888.00 2014-10-31 16:31:04.911 304 11299.54 65.23 57195.03 88888.00 2014-10-31 16:31:05.411 304 11299.60 65.20 57194.95 88888.00 2014-10-31 16:31:05.911 304 11299.60 65.19 57194.90 88888.00 2014-10-31 16:31:06.411 304 11299.65 65.18 57194.88 88888.00 2014-10-31 16:31:06.911 304 11299.72 65.19 57194.85 88888.00 2014-10-31 16:31:07.411 304 11299.75 65.19 57194.89 88888.00 2014-10-31 16:31:07.911 304 11299.80 65.23 57194.86 88888.00 2014-10-31 16:31:08.411 304 11299.86 65.26 57194.79 88888.00 2014-10-31 16:31:08.911 304 11299.86 65.30 57194.75 88888.00 2014-10-31 16:31:09.411 304 11299.84 65.28 57194.66 88888.00 2014-10-31 16:31:09.911 304 11299.85 65.26 57194.62 88888.00 2014-10-31 16:31:10.411 304 11299.82 65.24 57194.66 88888.00 2014-10-31 16:31:10.911 304 11299.77 65.24 57194.64 88888.00 2014-10-31 16:31:11.411 304 11299.78 65.21 57194.62 88888.00 2014-10-31 16:31:11.911 304 11299.79 65.24 57194.63 88888.00 2014-10-31 16:31:12.411 304 11299.78 65.23 57194.57 88888.00 2014-10-31 16:31:12.911 304 11299.78 65.20 57194.52 88888.00 2014-10-31 16:31:13.411 304 11299.78 65.17 57194.51 88888.00 2014-10-31 16:31:13.911 304 11299.78 65.11 57194.44 88888.00 2014-10-31 16:31:14.411 304 11299.79 65.10 57194.44 88888.00 2014-10-31 16:31:14.911 304 11299.82 65.09 57194.44 88888.00 2014-10-31 16:31:15.411 304 11299.89 65.11 57194.49 88888.00 2014-10-31 16:31:15.911 304 11299.93 65.10 57194.47 88888.00 2014-10-31 16:31:16.411 304 11299.95 65.12 57194.43 88888.00 2014-10-31 16:31:16.911 304 11300.01 65.14 57194.41 88888.00 2014-10-31 16:31:17.411 304 11300.06 65.12 57194.36 88888.00 2014-10-31 16:31:17.911 304 11300.17 65.11 57194.31 88888.00 2014-10-31 16:31:18.411 304 11300.24 65.13 57194.32 88888.00 2014-10-31 16:31:18.911 304 11300.28 65.07 57194.26 88888.00 2014-10-31 16:31:19.411 304 11300.34 65.04 57194.26 88888.00 2014-10-31 16:31:19.911 304 11300.38 65.03 57194.25 88888.00 2014-10-31 16:31:20.411 304 11300.41 64.98 57194.21 88888.00 2014-10-31 16:31:20.911 304 11300.42 64.94 57194.13 88888.00 2014-10-31 16:31:21.411 304 11300.48 64.92 57194.11 88888.00 2014-10-31 16:31:21.911 304 11300.52 64.90 57194.05 88888.00 2014-10-31 16:31:22.411 304 11300.56 64.86 57193.99 88888.00 2014-10-31 16:31:22.911 304 11300.61 64.80 57193.94 88888.00 2014-10-31 16:31:23.411 304 11300.63 64.78 57193.94 88888.00 2014-10-31 16:31:23.911 304 11300.59 64.77 57193.99 88888.00 2014-10-31 16:31:24.411 304 11300.62 64.71 57193.95 88888.00 2014-10-31 16:31:24.911 304 11300.63 64.70 57193.95 88888.00 2014-10-31 16:31:25.411 304 11300.68 64.69 57193.91 88888.00 2014-10-31 16:31:25.911 304 11300.69 64.66 57193.91 88888.00 2014-10-31 16:31:26.411 304 11300.75 64.64 57193.91 88888.00 2014-10-31 16:31:26.911 304 11300.80 64.64 57193.91 88888.00 2014-10-31 16:31:27.411 304 11300.83 64.65 57193.91 88888.00 2014-10-31 16:31:27.911 304 11300.89 64.64 57193.86 88888.00 2014-10-31 16:31:28.411 304 11300.98 64.66 57193.85 88888.00 2014-10-31 16:31:28.911 304 11301.03 64.63 57193.80 88888.00 2014-10-31 16:31:29.411 304 11301.11 64.58 57193.75 88888.00 2014-10-31 16:31:29.911 304 11301.17 64.56 57193.68 88888.00 2014-10-31 16:31:30.411 304 11301.18 64.57 57193.62 88888.00 2014-10-31 16:31:30.911 304 11301.18 64.58 57193.61 88888.00 2014-10-31 16:31:31.411 304 11301.24 64.55 57193.54 88888.00 2014-10-31 16:31:31.911 304 11301.33 64.49 57193.48 88888.00 2014-10-31 16:31:32.411 304 11301.42 64.42 57193.36 88888.00 2014-10-31 16:31:32.911 304 11301.41 64.35 57193.28 88888.00 2014-10-31 16:31:33.411 304 11301.41 64.32 57193.28 88888.00 2014-10-31 16:31:33.911 304 11301.35 64.30 57193.21 88888.00 2014-10-31 16:31:34.411 304 11301.35 64.26 57193.14 88888.00 2014-10-31 16:31:34.911 304 11301.35 64.22 57193.04 88888.00 2014-10-31 16:31:35.411 304 11301.35 64.18 57193.02 88888.00 2014-10-31 16:31:35.911 304 11301.35 64.17 57193.03 88888.00 2014-10-31 16:31:36.411 304 11301.38 64.17 57193.05 88888.00 2014-10-31 16:31:36.911 304 11301.41 64.16 57193.08 88888.00 2014-10-31 16:31:37.411 304 11301.41 64.21 57193.10 88888.00 2014-10-31 16:31:37.911 304 11301.37 64.19 57193.09 88888.00 2014-10-31 16:31:38.411 304 11301.34 64.19 57193.10 88888.00 2014-10-31 16:31:38.911 304 11301.35 64.21 57193.14 88888.00 2014-10-31 16:31:39.411 304 11301.38 64.21 57193.19 88888.00 2014-10-31 16:31:39.911 304 11301.38 64.18 57193.18 88888.00 2014-10-31 16:31:40.411 304 11301.38 64.23 57193.22 88888.00 2014-10-31 16:31:40.911 304 11301.37 64.23 57193.28 88888.00 2014-10-31 16:31:41.411 304 11301.35 64.24 57193.29 88888.00 2014-10-31 16:31:41.911 304 11301.35 64.25 57193.28 88888.00 2014-10-31 16:31:42.411 304 11301.34 64.25 57193.31 88888.00 2014-10-31 16:31:42.911 304 11301.34 64.26 57193.28 88888.00 2014-10-31 16:31:43.411 304 11301.37 64.25 57193.22 88888.00 2014-10-31 16:31:43.911 304 11301.41 64.21 57193.28 88888.00 2014-10-31 16:31:44.411 304 11301.42 64.19 57193.24 88888.00 2014-10-31 16:31:44.911 304 11301.45 64.21 57193.19 88888.00 2014-10-31 16:31:45.411 304 11301.52 64.21 57193.15 88888.00 2014-10-31 16:31:45.911 304 11301.54 64.21 57193.10 88888.00 2014-10-31 16:31:46.411 304 11301.59 64.19 57193.04 88888.00 2014-10-31 16:31:46.911 304 11301.66 64.18 57192.99 88888.00 2014-10-31 16:31:47.411 304 11301.75 64.17 57192.90 88888.00 2014-10-31 16:31:47.911 304 11301.82 64.19 57192.85 88888.00 2014-10-31 16:31:48.411 304 11301.90 64.19 57192.78 88888.00 2014-10-31 16:31:48.911 304 11301.96 64.17 57192.78 88888.00 2014-10-31 16:31:49.411 304 11302.04 64.15 57192.64 88888.00 2014-10-31 16:31:49.911 304 11302.09 64.21 57192.61 88888.00 2014-10-31 16:31:50.411 304 11302.18 64.18 57192.61 88888.00 2014-10-31 16:31:50.911 304 11302.25 64.17 57192.55 88888.00 2014-10-31 16:31:51.411 304 11302.31 64.18 57192.47 88888.00 2014-10-31 16:31:51.911 304 11302.39 64.19 57192.50 88888.00 2014-10-31 16:31:52.411 304 11302.42 64.16 57192.46 88888.00 2014-10-31 16:31:52.911 304 11302.39 64.16 57192.45 88888.00 2014-10-31 16:31:53.411 304 11302.42 64.18 57192.40 88888.00 2014-10-31 16:31:53.911 304 11302.45 64.19 57192.29 88888.00 2014-10-31 16:31:54.411 304 11302.52 64.23 57192.29 88888.00 2014-10-31 16:31:54.911 304 11302.52 64.24 57192.32 88888.00 2014-10-31 16:31:55.411 304 11302.52 64.26 57192.34 88888.00 2014-10-31 16:31:55.911 304 11302.50 64.30 57192.39 88888.00 2014-10-31 16:31:56.411 304 11302.52 64.35 57192.46 88888.00 2014-10-31 16:31:56.911 304 11302.50 64.36 57192.55 88888.00 2014-10-31 16:31:57.411 304 11302.50 64.37 57192.52 88888.00 2014-10-31 16:31:57.911 304 11302.53 64.39 57192.52 88888.00 2014-10-31 16:31:58.411 304 11302.55 64.43 57192.53 88888.00 2014-10-31 16:31:58.911 304 11302.58 64.45 57192.58 88888.00 2014-10-31 16:31:59.411 304 11302.63 64.49 57192.69 88888.00 2014-10-31 16:31:59.911 304 11302.67 64.53 57192.76 88888.00 2014-10-31 16:32:00.411 304 11302.70 64.52 57192.79 88888.00 2014-10-31 16:32:00.911 304 11302.73 64.56 57192.79 88888.00 2014-10-31 16:32:01.411 304 11302.77 64.56 57192.87 88888.00 2014-10-31 16:32:01.911 304 11302.78 64.53 57192.92 88888.00 2014-10-31 16:32:02.411 304 11302.91 64.53 57192.86 88888.00 2014-10-31 16:32:02.911 304 11302.98 64.57 57192.78 88888.00 2014-10-31 16:32:03.411 304 11303.02 64.59 57192.76 88888.00 2014-10-31 16:32:03.911 304 11303.05 64.59 57192.70 88888.00 2014-10-31 16:32:04.411 304 11303.12 64.62 57192.65 88888.00 2014-10-31 16:32:04.911 304 11303.21 64.63 57192.61 88888.00 2014-10-31 16:32:05.411 304 11303.25 64.55 57192.54 88888.00 2014-10-31 16:32:05.911 304 11303.26 64.52 57192.54 88888.00 2014-10-31 16:32:06.411 304 11303.29 64.57 57192.55 88888.00 2014-10-31 16:32:06.911 304 11303.33 64.60 57192.59 88888.00 2014-10-31 16:32:07.411 304 11303.34 64.58 57192.58 88888.00 2014-10-31 16:32:07.911 304 11303.37 64.53 57192.55 88888.00 2014-10-31 16:32:08.411 304 11303.44 64.52 57192.60 88888.00 2014-10-31 16:32:08.911 304 11303.48 64.55 57192.63 88888.00 2014-10-31 16:32:09.411 304 11303.47 64.56 57192.66 88888.00 2014-10-31 16:32:09.911 304 11303.48 64.57 57192.77 88888.00 2014-10-31 16:32:10.411 304 11303.46 64.56 57192.73 88888.00 2014-10-31 16:32:10.911 304 11303.40 64.55 57192.76 88888.00 2014-10-31 16:32:11.411 304 11303.42 64.52 57192.85 88888.00 2014-10-31 16:32:11.911 304 11303.40 64.52 57192.85 88888.00 2014-10-31 16:32:12.411 304 11303.35 64.51 57192.84 88888.00 2014-10-31 16:32:12.911 304 11303.35 64.48 57192.91 88888.00 2014-10-31 16:32:13.411 304 11303.36 64.46 57192.96 88888.00 2014-10-31 16:32:13.911 304 11303.37 64.46 57193.10 88888.00 2014-10-31 16:32:14.411 304 11303.37 64.46 57193.15 88888.00 2014-10-31 16:32:14.911 304 11303.30 64.49 57193.11 88888.00 2014-10-31 16:32:15.411 304 11303.28 64.46 57193.06 88888.00 2014-10-31 16:32:15.911 304 11303.37 64.46 57193.06 88888.00 2014-10-31 16:32:16.411 304 11303.39 64.48 57193.17 88888.00 2014-10-31 16:32:16.911 304 11303.41 64.46 57193.23 88888.00 2014-10-31 16:32:17.411 304 11303.42 64.49 57193.21 88888.00 2014-10-31 16:32:17.911 304 11303.42 64.49 57193.31 88888.00 2014-10-31 16:32:18.411 304 11303.42 64.49 57193.42 88888.00 2014-10-31 16:32:18.911 304 11303.43 64.50 57193.37 88888.00 2014-10-31 16:32:19.411 304 11303.42 64.50 57193.37 88888.00 2014-10-31 16:32:19.911 304 11303.37 64.53 57193.41 88888.00 2014-10-31 16:32:20.411 304 11303.37 64.52 57193.49 88888.00 2014-10-31 16:32:20.911 304 11303.44 64.56 57193.53 88888.00 2014-10-31 16:32:21.411 304 11303.42 64.60 57193.61 88888.00 2014-10-31 16:32:21.911 304 11303.42 64.62 57193.64 88888.00 2014-10-31 16:32:22.411 304 11303.49 64.65 57193.77 88888.00 2014-10-31 16:32:22.911 304 11303.50 64.69 57193.89 88888.00 2014-10-31 16:32:23.411 304 11303.53 64.73 57193.88 88888.00 2014-10-31 16:32:23.911 304 11303.59 64.76 57193.86 88888.00 2014-10-31 16:32:24.411 304 11303.59 64.82 57193.92 88888.00 2014-10-31 16:32:24.911 304 11303.60 64.85 57193.99 88888.00 2014-10-31 16:32:25.411 304 11303.63 64.93 57194.00 88888.00 2014-10-31 16:32:25.911 304 11303.61 64.97 57194.14 88888.00 2014-10-31 16:32:26.411 304 11303.59 64.97 57194.19 88888.00 2014-10-31 16:32:26.911 304 11303.55 65.03 57194.22 88888.00 2014-10-31 16:32:27.411 304 11303.50 65.04 57194.28 88888.00 2014-10-31 16:32:27.911 304 11303.43 65.07 57194.39 88888.00 2014-10-31 16:32:28.411 304 11303.43 65.12 57194.38 88888.00 2014-10-31 16:32:28.911 304 11303.36 65.14 57194.39 88888.00 2014-10-31 16:32:29.411 304 11303.28 65.14 57194.44 88888.00 2014-10-31 16:32:29.911 304 11303.29 65.17 57194.47 88888.00 2014-10-31 16:32:30.411 304 11303.27 65.20 57194.53 88888.00 2014-10-31 16:32:30.911 304 11303.27 65.25 57194.64 88888.00 2014-10-31 16:32:31.411 304 11303.22 65.28 57194.71 88888.00 2014-10-31 16:32:31.911 304 11303.15 65.34 57194.79 88888.00 2014-10-31 16:32:32.411 304 11303.11 65.38 57194.76 88888.00 2014-10-31 16:32:32.911 304 11303.09 65.38 57194.72 88888.00 2014-10-31 16:32:33.411 304 11303.08 65.43 57194.83 88888.00 2014-10-31 16:32:33.911 304 11303.07 65.48 57194.98 88888.00 2014-10-31 16:32:34.411 304 11303.08 65.54 57194.98 88888.00 2014-10-31 16:32:34.911 304 11303.04 65.58 57195.05 88888.00 2014-10-31 16:32:35.411 304 11303.01 65.54 57195.15 88888.00 2014-10-31 16:32:35.911 304 11303.00 65.58 57195.17 88888.00 2014-10-31 16:32:36.411 304 11303.01 65.64 57195.17 88888.00 2014-10-31 16:32:36.911 304 11303.01 65.66 57195.23 88888.00 2014-10-31 16:32:37.411 304 11303.02 65.73 57195.23 88888.00 2014-10-31 16:32:37.911 304 11303.04 65.78 57195.40 88888.00 2014-10-31 16:32:38.411 304 11303.05 65.81 57195.46 88888.00 2014-10-31 16:32:38.911 304 11303.06 65.86 57195.40 88888.00 2014-10-31 16:32:39.411 304 11303.13 65.93 57195.45 88888.00 2014-10-31 16:32:39.911 304 11303.14 65.98 57195.54 88888.00 2014-10-31 16:32:40.411 304 11303.14 66.01 57195.59 88888.00 2014-10-31 16:32:40.911 304 11303.19 66.02 57195.55 88888.00 2014-10-31 16:32:41.411 304 11303.23 66.07 57195.61 88888.00 2014-10-31 16:32:41.911 304 11303.23 66.11 57195.75 88888.00 2014-10-31 16:32:42.411 304 11303.20 66.11 57195.86 88888.00 2014-10-31 16:32:42.911 304 11303.23 66.11 57195.85 88888.00 2014-10-31 16:32:43.411 304 11303.22 66.13 57195.76 88888.00 2014-10-31 16:32:43.911 304 11303.21 66.08 57195.78 88888.00 2014-10-31 16:32:44.411 304 11303.20 66.12 57195.66 88888.00 2014-10-31 16:32:44.911 304 11303.23 66.15 57195.71 88888.00 2014-10-31 16:32:45.411 304 11303.23 66.13 57195.80 88888.00 2014-10-31 16:32:45.911 304 11303.22 66.15 57195.79 88888.00 2014-10-31 16:32:46.411 304 11303.19 66.15 57195.65 88888.00 2014-10-31 16:32:46.911 304 11303.19 66.16 57195.61 88888.00 2014-10-31 16:32:47.411 304 11303.16 66.13 57195.58 88888.00 2014-10-31 16:32:47.911 304 11303.15 66.11 57195.49 88888.00 2014-10-31 16:32:48.411 304 11303.16 66.05 57195.46 88888.00 2014-10-31 16:32:48.911 304 11303.09 66.02 57195.43 88888.00 2014-10-31 16:32:49.411 304 11303.07 66.09 57195.47 88888.00 2014-10-31 16:32:49.911 304 11303.04 66.08 57195.46 88888.00 2014-10-31 16:32:50.411 304 11303.00 66.07 57195.47 88888.00 2014-10-31 16:32:50.911 304 11302.98 66.03 57195.42 88888.00 2014-10-31 16:32:51.411 304 11302.97 66.03 57195.46 88888.00 2014-10-31 16:32:51.911 304 11302.98 66.06 57195.46 88888.00 2014-10-31 16:32:52.411 304 11302.99 66.05 57195.48 88888.00 2014-10-31 16:32:52.911 304 11303.00 66.05 57195.52 88888.00 2014-10-31 16:32:53.411 304 11302.98 66.00 57195.52 88888.00 2014-10-31 16:32:53.911 304 11302.98 66.05 57195.56 88888.00 2014-10-31 16:32:54.411 304 11303.00 66.13 57195.59 88888.00 2014-10-31 16:32:54.911 304 11303.02 66.18 57195.62 88888.00 2014-10-31 16:32:55.411 304 11302.97 66.16 57195.65 88888.00 2014-10-31 16:32:55.911 304 11302.97 66.18 57195.53 88888.00 2014-10-31 16:32:56.411 304 11302.99 66.16 57195.49 88888.00 2014-10-31 16:32:56.911 304 11302.97 66.18 57195.54 88888.00 2014-10-31 16:32:57.411 304 11302.97 66.16 57195.45 88888.00 2014-10-31 16:32:57.911 304 11302.98 66.11 57195.43 88888.00 2014-10-31 16:32:58.411 304 11302.93 66.15 57195.45 88888.00 2014-10-31 16:32:58.911 304 11302.93 66.20 57195.40 88888.00 2014-10-31 16:32:59.411 304 11302.91 66.18 57195.42 88888.00 2014-10-31 16:32:59.911 304 11302.86 66.13 57195.49 88888.00 2014-10-31 16:33:00.411 304 11302.85 66.12 57195.47 88888.00 2014-10-31 16:33:00.911 304 11302.85 66.14 57195.42 88888.00 2014-10-31 16:33:01.411 304 11302.85 66.14 57195.37 88888.00 2014-10-31 16:33:01.911 304 11302.80 66.11 57195.30 88888.00 2014-10-31 16:33:02.411 304 11302.77 66.07 57195.23 88888.00 2014-10-31 16:33:02.911 304 11302.79 66.06 57195.21 88888.00 2014-10-31 16:33:03.411 304 11302.79 66.08 57195.23 88888.00 2014-10-31 16:33:03.911 304 11302.79 66.07 57195.20 88888.00 2014-10-31 16:33:04.411 304 11302.77 66.09 57195.24 88888.00 2014-10-31 16:33:04.911 304 11302.79 66.06 57195.27 88888.00 2014-10-31 16:33:05.411 304 11302.84 66.06 57195.29 88888.00 2014-10-31 16:33:05.911 304 11302.84 66.06 57195.28 88888.00 2014-10-31 16:33:06.411 304 11302.81 66.02 57195.31 88888.00 2014-10-31 16:33:06.911 304 11302.87 66.08 57195.30 88888.00 2014-10-31 16:33:07.411 304 11302.88 66.11 57195.31 88888.00 2014-10-31 16:33:07.911 304 11302.91 66.12 57195.27 88888.00 2014-10-31 16:33:08.411 304 11302.95 66.18 57195.27 88888.00 2014-10-31 16:33:08.911 304 11302.97 66.18 57195.24 88888.00 2014-10-31 16:33:09.411 304 11302.97 66.14 57195.26 88888.00 2014-10-31 16:33:09.911 304 11302.97 66.12 57195.17 88888.00 2014-10-31 16:33:10.411 304 11302.99 66.15 57195.14 88888.00 2014-10-31 16:33:10.911 304 11302.97 66.14 57195.14 88888.00 2014-10-31 16:33:11.411 304 11302.97 66.16 57195.15 88888.00 2014-10-31 16:33:11.911 304 11303.00 66.26 57195.15 88888.00 2014-10-31 16:33:12.411 304 11303.01 66.25 57195.08 88888.00 2014-10-31 16:33:12.911 304 11303.02 66.22 57195.08 88888.00 2014-10-31 16:33:13.411 304 11303.01 66.21 57195.09 88888.00 2014-10-31 16:33:13.911 304 11303.05 66.19 57195.11 88888.00 2014-10-31 16:33:14.411 304 11303.06 66.22 57195.09 88888.00 2014-10-31 16:33:14.911 304 11303.04 66.22 57195.10 88888.00 2014-10-31 16:33:15.411 304 11303.04 66.22 57195.09 88888.00 2014-10-31 16:33:15.911 304 11303.02 66.22 57195.08 88888.00 2014-10-31 16:33:16.411 304 11302.98 66.26 57195.08 88888.00 2014-10-31 16:33:16.911 304 11302.97 66.28 57195.11 88888.00 2014-10-31 16:33:17.411 304 11302.99 66.28 57195.09 88888.00 2014-10-31 16:33:17.911 304 11303.00 66.30 57195.13 88888.00 2014-10-31 16:33:18.411 304 11302.92 66.33 57195.28 88888.00 2014-10-31 16:33:18.911 304 11302.91 66.39 57195.35 88888.00 2014-10-31 16:33:19.411 304 11302.91 66.46 57195.34 88888.00 2014-10-31 16:33:19.911 304 11302.92 66.50 57195.30 88888.00 2014-10-31 16:33:20.411 304 11302.90 66.55 57195.37 88888.00 2014-10-31 16:33:20.911 304 11302.94 66.61 57195.52 88888.00 2014-10-31 16:33:21.411 304 11302.93 66.66 57195.52 88888.00 2014-10-31 16:33:21.911 304 11302.90 66.67 57195.49 88888.00 2014-10-31 16:33:22.411 304 11302.92 66.71 57195.49 88888.00 2014-10-31 16:33:22.911 304 11302.87 66.79 57195.56 88888.00 2014-10-31 16:33:23.411 304 11302.85 66.86 57195.66 88888.00 2014-10-31 16:33:23.911 304 11302.86 66.90 57195.63 88888.00 2014-10-31 16:33:24.411 304 11302.90 66.96 57195.61 88888.00 2014-10-31 16:33:24.911 304 11302.87 67.00 57195.66 88888.00 2014-10-31 16:33:25.411 304 11302.85 67.02 57195.72 88888.00 2014-10-31 16:33:25.911 304 11302.90 67.04 57195.74 88888.00 2014-10-31 16:33:26.411 304 11302.91 67.05 57195.74 88888.00 2014-10-31 16:33:26.911 304 11302.91 67.07 57195.76 88888.00 2014-10-31 16:33:27.411 304 11302.94 67.09 57195.78 88888.00 2014-10-31 16:33:27.911 304 11302.97 67.09 57195.75 88888.00 2014-10-31 16:33:28.411 304 11302.95 67.08 57195.78 88888.00 2014-10-31 16:33:28.911 304 11302.95 67.09 57195.80 88888.00 2014-10-31 16:33:29.411 304 11302.97 67.10 57195.81 88888.00 2014-10-31 16:33:29.911 304 11302.97 67.10 57195.88 88888.00 2014-10-31 16:33:30.411 304 11302.93 67.10 57195.87 88888.00 2014-10-31 16:33:30.911 304 11302.95 67.15 57195.90 88888.00 2014-10-31 16:33:31.411 304 11302.99 67.15 57195.84 88888.00 2014-10-31 16:33:31.911 304 11303.04 67.16 57195.80 88888.00 2014-10-31 16:33:32.411 304 11303.11 67.23 57195.81 88888.00 2014-10-31 16:33:32.911 304 11303.16 67.24 57195.84 88888.00 2014-10-31 16:33:33.411 304 11303.19 67.23 57195.76 88888.00 2014-10-31 16:33:33.911 304 11303.21 67.21 57195.69 88888.00 2014-10-31 16:33:34.411 304 11303.26 67.20 57195.67 88888.00 2014-10-31 16:33:34.911 304 11303.28 67.22 57195.61 88888.00 2014-10-31 16:33:35.411 304 11303.30 67.23 57195.55 88888.00 2014-10-31 16:33:35.911 304 11303.32 67.18 57195.50 88888.00 2014-10-31 16:33:36.411 304 11303.30 67.16 57195.47 88888.00 2014-10-31 16:33:36.911 304 11303.30 67.17 57195.40 88888.00 2014-10-31 16:33:37.412 304 11303.34 67.15 57195.36 88888.00 2014-10-31 16:33:37.912 304 11303.35 67.13 57195.28 88888.00 2014-10-31 16:33:38.412 304 11303.36 67.13 57195.17 88888.00 2014-10-31 16:33:38.912 304 11303.37 67.10 57195.14 88888.00 2014-10-31 16:33:39.412 304 11303.39 67.07 57195.08 88888.00 2014-10-31 16:33:39.912 304 11303.41 67.04 57195.04 88888.00 2014-10-31 16:33:40.412 304 11303.46 67.04 57195.01 88888.00 2014-10-31 16:33:40.912 304 11303.46 66.98 57194.94 88888.00 2014-10-31 16:33:41.412 304 11303.41 66.98 57194.83 88888.00 2014-10-31 16:33:41.912 304 11303.39 66.96 57194.79 88888.00 2014-10-31 16:33:42.412 304 11303.42 66.91 57194.73 88888.00 2014-10-31 16:33:42.912 304 11303.46 66.87 57194.65 88888.00 2014-10-31 16:33:43.412 304 11303.46 66.81 57194.52 88888.00 2014-10-31 16:33:43.912 304 11303.46 66.79 57194.41 88888.00 2014-10-31 16:33:44.412 304 11303.49 66.76 57194.38 88888.00 2014-10-31 16:33:44.912 304 11303.56 66.75 57194.40 88888.00 2014-10-31 16:33:45.412 304 11303.60 66.70 57194.49 88888.00 2014-10-31 16:33:45.912 304 11303.64 66.71 57194.41 88888.00 2014-10-31 16:33:46.412 304 11303.66 66.73 57194.30 88888.00 2014-10-31 16:33:46.912 304 11303.67 66.69 57194.26 88888.00 2014-10-31 16:33:47.412 304 11303.77 66.66 57194.22 88888.00 2014-10-31 16:33:47.912 304 11303.80 66.67 57194.21 88888.00 2014-10-31 16:33:48.412 304 11303.74 66.61 57194.28 88888.00 2014-10-31 16:33:48.912 304 11303.74 66.63 57194.28 88888.00 2014-10-31 16:33:49.412 304 11303.78 66.64 57194.26 88888.00 2014-10-31 16:33:49.912 304 11303.77 66.63 57194.13 88888.00 2014-10-31 16:33:50.412 304 11303.77 66.63 57194.14 88888.00 2014-10-31 16:33:50.912 304 11303.81 66.61 57194.04 88888.00 2014-10-31 16:33:51.412 304 11303.78 66.57 57193.91 88888.00 2014-10-31 16:33:51.912 304 11303.77 66.56 57193.88 88888.00 2014-10-31 16:33:52.412 304 11303.77 66.56 57193.74 88888.00 2014-10-31 16:33:52.912 304 11303.77 66.53 57193.74 88888.00 2014-10-31 16:33:53.412 304 11303.76 66.47 57193.76 88888.00 2014-10-31 16:33:53.912 304 11303.74 66.47 57193.73 88888.00 2014-10-31 16:33:54.412 304 11303.67 66.42 57193.66 88888.00 2014-10-31 16:33:54.912 304 11303.67 66.40 57193.60 88888.00 2014-10-31 16:33:55.412 304 11303.62 66.35 57193.54 88888.00 2014-10-31 16:33:55.912 304 11303.60 66.33 57193.45 88888.00 2014-10-31 16:33:56.412 304 11303.56 66.30 57193.37 88888.00 2014-10-31 16:33:56.912 304 11303.55 66.30 57193.37 88888.00 2014-10-31 16:33:57.412 304 11303.60 66.30 57193.36 88888.00 2014-10-31 16:33:57.912 304 11303.63 66.27 57193.24 88888.00 2014-10-31 16:33:58.412 304 11303.67 66.22 57193.18 88888.00 2014-10-31 16:33:58.912 304 11303.60 66.23 57193.17 88888.00 2014-10-31 16:33:59.412 304 11303.60 66.21 57193.12 88888.00 2014-10-31 16:33:59.912 304 11303.62 66.22 57193.10 88888.00 2014-10-31 16:34:00.412 304 11303.66 66.25 57193.14 88888.00 2014-10-31 16:34:00.912 304 11303.73 66.27 57193.10 88888.00 2014-10-31 16:34:01.412 304 11303.77 66.28 57193.03 88888.00 2014-10-31 16:34:01.912 304 11303.75 66.22 57192.99 88888.00 2014-10-31 16:34:02.412 304 11303.76 66.21 57192.95 88888.00 2014-10-31 16:34:02.912 304 11303.80 66.12 57192.87 88888.00 2014-10-31 16:34:03.412 304 11303.83 66.14 57192.82 88888.00 2014-10-31 16:34:03.912 304 11303.83 66.08 57192.78 88888.00 2014-10-31 16:34:04.412 304 11303.84 66.02 57192.76 88888.00 2014-10-31 16:34:04.912 304 11303.88 66.00 57192.69 88888.00 2014-10-31 16:34:05.412 304 11303.94 65.94 57192.61 88888.00 2014-10-31 16:34:05.912 304 11303.94 65.91 57192.54 88888.00 2014-10-31 16:34:06.412 304 11303.95 65.89 57192.57 88888.00 2014-10-31 16:34:06.912 304 11303.97 65.84 57192.50 88888.00 2014-10-31 16:34:07.412 304 11303.97 65.80 57192.45 88888.00 2014-10-31 16:34:07.912 304 11303.97 65.78 57192.42 88888.00 2014-10-31 16:34:08.412 304 11303.98 65.72 57192.32 88888.00 2014-10-31 16:34:08.912 304 11304.01 65.64 57192.20 88888.00 2014-10-31 16:34:09.412 304 11304.02 65.64 57192.15 88888.00 2014-10-31 16:34:09.912 304 11304.03 65.62 57192.09 88888.00 2014-10-31 16:34:10.412 304 11304.06 65.57 57191.99 88888.00 2014-10-31 16:34:10.912 304 11304.05 65.53 57191.95 88888.00 2014-10-31 16:34:11.412 304 11304.06 65.51 57191.99 88888.00 2014-10-31 16:34:11.912 304 11304.10 65.47 57191.95 88888.00 2014-10-31 16:34:12.412 304 11304.10 65.39 57191.88 88888.00 2014-10-31 16:34:12.912 304 11304.17 65.38 57191.88 88888.00 2014-10-31 16:34:13.412 304 11304.18 65.37 57191.77 88888.00 2014-10-31 16:34:13.912 304 11304.15 65.30 57191.63 88888.00 2014-10-31 16:34:14.412 304 11304.11 65.28 57191.57 88888.00 2014-10-31 16:34:14.912 304 11304.12 65.24 57191.50 88888.00 2014-10-31 16:34:15.412 304 11304.17 65.21 57191.44 88888.00 2014-10-31 16:34:15.912 304 11304.12 65.14 57191.46 88888.00 2014-10-31 16:34:16.412 304 11304.13 65.11 57191.32 88888.00 2014-10-31 16:34:16.912 304 11304.11 65.10 57191.20 88888.00 2014-10-31 16:34:17.412 304 11304.18 65.05 57191.16 88888.00 2014-10-31 16:34:17.912 304 11304.13 65.06 57191.18 88888.00 2014-10-31 16:34:18.412 304 11304.19 65.03 57191.12 88888.00 2014-10-31 16:34:18.912 304 11304.22 64.99 57191.10 88888.00 2014-10-31 16:34:19.412 304 11304.19 64.94 57191.07 88888.00 2014-10-31 16:34:19.912 304 11304.20 64.92 57191.05 88888.00 2014-10-31 16:34:20.412 304 11304.22 64.89 57191.01 88888.00 2014-10-31 16:34:20.912 304 11304.24 64.89 57190.98 88888.00 2014-10-31 16:34:21.412 304 11304.31 64.89 57190.87 88888.00 2014-10-31 16:34:21.912 304 11304.32 64.85 57190.91 88888.00 2014-10-31 16:34:22.412 304 11304.39 64.84 57190.93 88888.00 2014-10-31 16:34:22.912 304 11304.44 64.80 57190.90 88888.00 2014-10-31 16:34:23.412 304 11304.46 64.82 57190.90 88888.00 2014-10-31 16:34:23.912 304 11304.46 64.80 57190.96 88888.00 2014-10-31 16:34:24.412 304 11304.51 64.79 57190.91 88888.00 2014-10-31 16:34:24.912 304 11304.59 64.79 57190.92 88888.00 2014-10-31 16:34:25.412 304 11304.65 64.79 57190.85 88888.00 2014-10-31 16:34:25.912 304 11304.68 64.77 57190.75 88888.00 2014-10-31 16:34:26.412 304 11304.76 64.76 57190.73 88888.00 2014-10-31 16:34:26.912 304 11304.85 64.77 57190.65 88888.00 2014-10-31 16:34:27.412 304 11304.88 64.78 57190.60 88888.00 2014-10-31 16:34:27.912 304 11304.95 64.80 57190.64 88888.00 2014-10-31 16:34:28.412 304 11304.92 64.83 57190.55 88888.00 2014-10-31 16:34:28.912 304 11304.92 64.78 57190.61 88888.00 2014-10-31 16:34:29.412 304 11304.83 64.79 57190.67 88888.00 2014-10-31 16:34:29.912 304 11304.93 64.80 57190.64 88888.00 2014-10-31 16:34:30.412 304 11304.98 64.80 57190.61 88888.00 2014-10-31 16:34:30.912 304 11305.07 64.82 57190.56 88888.00 2014-10-31 16:34:31.412 304 11305.07 64.79 57190.59 88888.00 2014-10-31 16:34:31.912 304 11305.09 64.84 57190.58 88888.00 2014-10-31 16:34:32.412 304 11305.08 64.87 57190.62 88888.00 2014-10-31 16:34:32.912 304 11305.07 64.83 57190.67 88888.00 2014-10-31 16:34:33.412 304 11305.09 64.84 57190.66 88888.00 2014-10-31 16:34:33.912 304 11305.09 64.79 57190.66 88888.00 2014-10-31 16:34:34.412 304 11305.10 64.80 57190.64 88888.00 2014-10-31 16:34:34.912 304 11305.02 64.84 57190.73 88888.00 2014-10-31 16:34:35.412 304 11304.98 64.91 57190.79 88888.00 2014-10-31 16:34:35.912 304 11304.96 64.90 57190.78 88888.00 2014-10-31 16:34:36.412 304 11304.98 64.90 57190.88 88888.00 2014-10-31 16:34:36.912 304 11304.98 64.93 57190.94 88888.00 2014-10-31 16:34:37.412 304 11305.01 64.97 57190.97 88888.00 2014-10-31 16:34:37.912 304 11305.01 65.02 57191.06 88888.00 2014-10-31 16:34:38.412 304 11305.05 65.09 57191.17 88888.00 2014-10-31 16:34:38.912 304 11305.08 65.12 57191.30 88888.00 2014-10-31 16:34:39.412 304 11305.07 65.13 57191.30 88888.00 2014-10-31 16:34:39.912 304 11305.13 65.16 57191.38 88888.00 2014-10-31 16:34:40.412 304 11305.09 65.16 57191.33 88888.00 2014-10-31 16:34:40.912 304 11305.07 65.16 57191.33 88888.00 2014-10-31 16:34:41.412 304 11305.07 65.16 57191.39 88888.00 2014-10-31 16:34:41.912 304 11305.15 65.21 57191.51 88888.00 2014-10-31 16:34:42.412 304 11305.17 65.18 57191.51 88888.00 2014-10-31 16:34:42.912 304 11305.17 65.19 57191.55 88888.00 2014-10-31 16:34:43.412 304 11305.23 65.18 57191.46 88888.00 2014-10-31 16:34:43.912 304 11305.30 65.21 57191.38 88888.00 2014-10-31 16:34:44.412 304 11305.31 65.23 57191.45 88888.00 2014-10-31 16:34:44.912 304 11305.37 65.19 57191.49 88888.00 2014-10-31 16:34:45.412 304 11305.44 65.20 57191.44 88888.00 2014-10-31 16:34:45.912 304 11305.45 65.18 57191.31 88888.00 2014-10-31 16:34:46.412 304 11305.45 65.14 57191.31 88888.00 2014-10-31 16:34:46.912 304 11305.42 65.09 57191.32 88888.00 2014-10-31 16:34:47.412 304 11305.42 65.10 57191.36 88888.00 2014-10-31 16:34:47.912 304 11305.44 65.10 57191.35 88888.00 2014-10-31 16:34:48.412 304 11305.47 65.07 57191.35 88888.00 2014-10-31 16:34:48.912 304 11305.43 65.06 57191.35 88888.00 2014-10-31 16:34:49.412 304 11305.43 65.10 57191.31 88888.00 2014-10-31 16:34:49.912 304 11305.44 65.12 57191.35 88888.00 2014-10-31 16:34:50.412 304 11305.41 65.14 57191.35 88888.00 2014-10-31 16:34:50.912 304 11305.34 65.16 57191.33 88888.00 2014-10-31 16:34:51.412 304 11305.34 65.11 57191.38 88888.00 2014-10-31 16:34:51.912 304 11305.33 65.16 57191.41 88888.00 2014-10-31 16:34:52.412 304 11305.27 65.17 57191.32 88888.00 2014-10-31 16:34:52.912 304 11305.29 65.16 57191.31 88888.00 2014-10-31 16:34:53.412 304 11305.26 65.17 57191.39 88888.00 2014-10-31 16:34:53.912 304 11305.26 65.21 57191.42 88888.00 2014-10-31 16:34:54.412 304 11305.28 65.25 57191.43 88888.00 2014-10-31 16:34:54.912 304 11305.27 65.25 57191.41 88888.00 2014-10-31 16:34:55.412 304 11305.28 65.24 57191.43 88888.00 2014-10-31 16:34:55.912 304 11305.34 65.31 57191.46 88888.00 2014-10-31 16:34:56.412 304 11305.34 65.30 57191.48 88888.00 2014-10-31 16:34:56.912 304 11305.37 65.30 57191.46 88888.00 2014-10-31 16:34:57.412 304 11305.41 65.31 57191.48 88888.00 2014-10-31 16:34:57.912 304 11305.41 65.33 57191.49 88888.00 2014-10-31 16:34:58.412 304 11305.44 65.34 57191.55 88888.00 2014-10-31 16:34:58.912 304 11305.50 65.40 57191.56 88888.00 2014-10-31 16:34:59.412 304 11305.50 65.44 57191.61 88888.00 2014-10-31 16:34:59.912 304 11305.50 65.46 57191.63 88888.00 2014-10-31 16:35:00.412 304 11305.55 65.46 57191.68 88888.00 2014-10-31 16:35:00.912 304 11305.58 65.45 57191.74 88888.00 2014-10-31 16:35:01.412 304 11305.62 65.50 57191.77 88888.00 2014-10-31 16:35:01.912 304 11305.63 65.54 57191.81 88888.00 2014-10-31 16:35:02.412 304 11305.61 65.58 57191.92 88888.00 2014-10-31 16:35:02.912 304 11305.58 65.58 57191.92 88888.00 2014-10-31 16:35:03.412 304 11305.57 65.59 57191.97 88888.00 2014-10-31 16:35:03.912 304 11305.59 65.64 57192.02 88888.00 2014-10-31 16:35:04.412 304 11305.56 65.66 57192.12 88888.00 2014-10-31 16:35:04.912 304 11305.55 65.69 57192.19 88888.00 2014-10-31 16:35:05.412 304 11305.49 65.71 57192.22 88888.00 2014-10-31 16:35:05.912 304 11305.42 65.75 57192.25 88888.00 2014-10-31 16:35:06.412 304 11305.41 65.74 57192.29 88888.00 2014-10-31 16:35:06.912 304 11305.35 65.74 57192.39 88888.00 2014-10-31 16:35:07.412 304 11305.24 65.79 57192.42 88888.00 2014-10-31 16:35:07.912 304 11305.16 65.82 57192.50 88888.00 2014-10-31 16:35:08.412 304 11305.15 65.85 57192.54 88888.00 2014-10-31 16:35:08.912 304 11305.10 65.87 57192.55 88888.00 2014-10-31 16:35:09.412 304 11305.01 65.88 57192.57 88888.00 2014-10-31 16:35:09.912 304 11304.96 65.89 57192.67 88888.00 2014-10-31 16:35:10.412 304 11304.94 66.00 57192.79 88888.00 2014-10-31 16:35:10.912 304 11304.89 66.00 57192.85 88888.00 2014-10-31 16:35:11.412 304 11304.88 66.00 57192.96 88888.00 2014-10-31 16:35:11.912 304 11304.81 66.02 57192.98 88888.00 2014-10-31 16:35:12.412 304 11304.78 66.06 57193.05 88888.00 2014-10-31 16:35:12.912 304 11304.72 66.07 57193.08 88888.00 2014-10-31 16:35:13.412 304 11304.71 66.13 57193.17 88888.00 2014-10-31 16:35:13.912 304 11304.69 66.18 57193.22 88888.00 2014-10-31 16:35:14.412 304 11304.61 66.19 57193.29 88888.00 2014-10-31 16:35:14.912 304 11304.61 66.26 57193.32 88888.00 2014-10-31 16:35:15.412 304 11304.60 66.32 57193.38 88888.00 2014-10-31 16:35:15.912 304 11304.58 66.39 57193.49 88888.00 2014-10-31 16:35:16.412 304 11304.57 66.41 57193.56 88888.00 2014-10-31 16:35:16.912 304 11304.57 66.45 57193.60 88888.00 2014-10-31 16:35:17.412 304 11304.54 66.52 57193.73 88888.00 2014-10-31 16:35:17.912 304 11304.50 66.59 57193.95 88888.00 2014-10-31 16:35:18.412 304 11304.51 66.66 57194.08 88888.00 2014-10-31 16:35:18.912 304 11304.53 66.70 57194.18 88888.00 2014-10-31 16:35:19.412 304 11304.55 66.75 57194.24 88888.00 2014-10-31 16:35:19.912 304 11304.60 66.83 57194.30 88888.00 2014-10-31 16:35:20.412 304 11304.64 66.91 57194.34 88888.00 2014-10-31 16:35:20.912 304 11304.62 67.00 57194.39 88888.00 2014-10-31 16:35:21.412 304 11304.61 67.07 57194.50 88888.00 2014-10-31 16:35:21.912 304 11304.66 67.11 57194.54 88888.00 2014-10-31 16:35:22.412 304 11304.68 67.15 57194.68 88888.00 2014-10-31 16:35:22.912 304 11304.75 67.17 57194.76 88888.00 2014-10-31 16:35:23.412 304 11304.87 67.18 57194.79 88888.00 2014-10-31 16:35:23.912 304 11304.94 67.25 57194.88 88888.00 2014-10-31 16:35:24.412 304 11305.00 67.35 57194.99 88888.00 2014-10-31 16:35:24.912 304 11305.08 67.43 57195.05 88888.00 2014-10-31 16:35:25.412 304 11305.14 67.45 57195.13 88888.00 2014-10-31 16:35:25.912 304 11305.20 67.47 57195.18 88888.00 2014-10-31 16:35:26.412 304 11305.26 67.52 57195.29 88888.00 2014-10-31 16:35:26.912 304 11305.33 67.52 57195.31 88888.00 2014-10-31 16:35:27.412 304 11305.40 67.51 57195.33 88888.00 2014-10-31 16:35:27.912 304 11305.44 67.56 57195.35 88888.00 2014-10-31 16:35:28.412 304 11305.44 67.61 57195.43 88888.00 2014-10-31 16:35:28.912 304 11305.47 67.62 57195.43 88888.00 2014-10-31 16:35:29.412 304 11305.49 67.64 57195.48 88888.00 2014-10-31 16:35:29.912 304 11305.50 67.65 57195.48 88888.00 2014-10-31 16:35:30.412 304 11305.54 67.64 57195.63 88888.00 2014-10-31 16:35:30.912 304 11305.57 67.68 57195.69 88888.00 2014-10-31 16:35:31.412 304 11305.52 67.69 57195.69 88888.00 2014-10-31 16:35:31.912 304 11305.52 67.77 57195.73 88888.00 2014-10-31 16:35:32.412 304 11305.54 67.78 57195.71 88888.00 2014-10-31 16:35:32.912 304 11305.52 67.77 57195.71 88888.00 2014-10-31 16:35:33.412 304 11305.54 67.76 57195.71 88888.00 2014-10-31 16:35:33.912 304 11305.59 67.78 57195.67 88888.00 2014-10-31 16:35:34.412 304 11305.58 67.79 57195.66 88888.00 2014-10-31 16:35:34.912 304 11305.63 67.81 57195.65 88888.00 2014-10-31 16:35:35.412 304 11305.62 67.83 57195.67 88888.00 2014-10-31 16:35:35.912 304 11305.59 67.85 57195.63 88888.00 2014-10-31 16:35:36.412 304 11305.63 67.83 57195.63 88888.00 2014-10-31 16:35:36.912 304 11305.64 67.88 57195.58 88888.00 2014-10-31 16:35:37.412 304 11305.59 67.86 57195.54 88888.00 2014-10-31 16:35:37.912 304 11305.61 67.88 57195.56 88888.00 2014-10-31 16:35:38.412 304 11305.59 67.89 57195.66 88888.00 2014-10-31 16:35:38.912 304 11305.55 67.85 57195.66 88888.00 2014-10-31 16:35:39.412 304 11305.52 67.83 57195.67 88888.00 2014-10-31 16:35:39.912 304 11305.51 67.89 57195.61 88888.00 2014-10-31 16:35:40.412 304 11305.59 67.98 57195.61 88888.00 2014-10-31 16:35:40.912 304 11305.61 67.99 57195.69 88888.00 2014-10-31 16:35:41.412 304 11305.58 68.02 57195.71 88888.00 2014-10-31 16:35:41.912 304 11305.61 68.03 57195.65 88888.00 2014-10-31 16:35:42.412 304 11305.65 68.06 57195.68 88888.00 2014-10-31 16:35:42.912 304 11305.66 68.11 57195.74 88888.00 2014-10-31 16:35:43.412 304 11305.63 68.11 57195.80 88888.00 2014-10-31 16:35:43.912 304 11305.62 68.12 57195.75 88888.00 2014-10-31 16:35:44.412 304 11305.62 68.16 57195.74 88888.00 2014-10-31 16:35:44.912 304 11305.63 68.22 57195.74 88888.00 2014-10-31 16:35:45.412 304 11305.65 68.27 57195.76 88888.00 2014-10-31 16:35:45.912 304 11305.70 68.30 57195.79 88888.00 2014-10-31 16:35:46.412 304 11305.68 68.34 57195.85 88888.00 2014-10-31 16:35:46.912 304 11305.69 68.37 57195.87 88888.00 2014-10-31 16:35:47.412 304 11305.70 68.46 57195.88 88888.00 2014-10-31 16:35:47.912 304 11305.72 68.52 57195.91 88888.00 2014-10-31 16:35:48.412 304 11305.75 68.56 57195.86 88888.00 2014-10-31 16:35:48.912 304 11305.69 68.56 57195.82 88888.00 2014-10-31 16:35:49.412 304 11305.69 68.56 57195.84 88888.00 2014-10-31 16:35:49.912 304 11305.70 68.49 57195.80 88888.00 2014-10-31 16:35:50.412 304 11305.72 68.54 57195.85 88888.00 2014-10-31 16:35:50.912 304 11305.71 68.61 57195.86 88888.00 2014-10-31 16:35:51.412 304 11305.71 68.65 57195.86 88888.00 2014-10-31 16:35:51.912 304 11305.70 68.61 57195.80 88888.00 2014-10-31 16:35:52.412 304 11305.70 68.59 57195.79 88888.00 2014-10-31 16:35:52.912 304 11305.69 68.53 57195.81 88888.00 2014-10-31 16:35:53.412 304 11305.71 68.51 57195.76 88888.00 2014-10-31 16:35:53.912 304 11305.70 68.53 57195.76 88888.00 2014-10-31 16:35:54.412 304 11305.69 68.53 57195.79 88888.00 2014-10-31 16:35:54.912 304 11305.72 68.56 57195.82 88888.00 2014-10-31 16:35:55.412 304 11305.78 68.57 57195.85 88888.00 2014-10-31 16:35:55.912 304 11305.78 68.58 57195.84 88888.00 2014-10-31 16:35:56.412 304 11305.76 68.57 57195.92 88888.00 2014-10-31 16:35:56.912 304 11305.75 68.58 57195.92 88888.00 2014-10-31 16:35:57.412 304 11305.78 68.64 57195.90 88888.00 2014-10-31 16:35:57.912 304 11305.82 68.65 57195.94 88888.00 2014-10-31 16:35:58.412 304 11305.82 68.67 57195.95 88888.00 2014-10-31 16:35:58.912 304 11305.80 68.71 57195.95 88888.00 2014-10-31 16:35:59.412 304 11305.80 68.73 57195.95 88888.00 2014-10-31 16:35:59.912 304 11305.79 68.78 57195.94 88888.00 2014-10-31 16:36:00.412 304 11305.80 68.75 57195.86 88888.00 2014-10-31 16:36:00.912 304 11305.82 68.77 57195.80 88888.00 2014-10-31 16:36:01.412 304 11305.80 68.81 57195.80 88888.00 2014-10-31 16:36:01.912 304 11305.86 68.80 57195.81 88888.00 2014-10-31 16:36:02.412 304 11305.90 68.81 57195.81 88888.00 2014-10-31 16:36:02.912 304 11305.91 68.85 57195.82 88888.00 2014-10-31 16:36:03.412 304 11305.92 68.88 57195.80 88888.00 2014-10-31 16:36:03.912 304 11305.96 68.88 57195.82 88888.00 2014-10-31 16:36:04.412 304 11305.96 68.87 57195.85 88888.00 2014-10-31 16:36:04.912 304 11305.94 68.94 57195.84 88888.00 2014-10-31 16:36:05.412 304 11305.97 68.95 57195.84 88888.00 2014-10-31 16:36:05.912 304 11306.00 68.95 57195.79 88888.00 2014-10-31 16:36:06.412 304 11305.99 68.98 57195.75 88888.00 2014-10-31 16:36:06.912 304 11306.03 69.02 57195.78 88888.00 2014-10-31 16:36:07.412 304 11306.05 69.04 57195.79 88888.00 2014-10-31 16:36:07.912 304 11306.05 69.05 57195.87 88888.00 2014-10-31 16:36:08.412 304 11306.04 69.06 57195.98 88888.00 2014-10-31 16:36:08.912 304 11306.00 69.05 57195.97 88888.00 2014-10-31 16:36:09.412 304 11305.96 69.06 57195.94 88888.00 2014-10-31 16:36:09.912 304 11305.96 69.07 57195.86 88888.00 2014-10-31 16:36:10.412 304 11305.96 69.09 57195.80 88888.00 2014-10-31 16:36:10.912 304 11305.96 69.07 57195.79 88888.00 2014-10-31 16:36:11.412 304 11305.94 69.12 57195.73 88888.00 2014-10-31 16:36:11.912 304 11305.91 69.17 57195.75 88888.00 2014-10-31 16:36:12.412 304 11305.89 69.12 57195.75 88888.00 2014-10-31 16:36:12.912 304 11305.89 69.14 57195.74 88888.00 2014-10-31 16:36:13.412 304 11305.85 69.15 57195.73 88888.00 2014-10-31 16:36:13.912 304 11305.84 69.11 57195.67 88888.00 2014-10-31 16:36:14.412 304 11305.80 69.06 57195.66 88888.00 2014-10-31 16:36:14.912 304 11305.78 69.13 57195.63 88888.00 2014-10-31 16:36:15.412 304 11305.79 69.12 57195.56 88888.00 2014-10-31 16:36:15.912 304 11305.77 69.09 57195.52 88888.00 2014-10-31 16:36:16.412 304 11305.80 69.07 57195.48 88888.00 2014-10-31 16:36:16.912 304 11305.76 69.13 57195.60 88888.00 2014-10-31 16:36:17.412 304 11305.70 69.09 57195.60 88888.00 2014-10-31 16:36:17.912 304 11305.73 69.09 57195.60 88888.00 2014-10-31 16:36:18.412 304 11305.78 69.09 57195.59 88888.00 2014-10-31 16:36:18.912 304 11305.78 69.09 57195.59 88888.00 2014-10-31 16:36:19.412 304 11305.78 69.13 57195.61 88888.00 2014-10-31 16:36:19.912 304 11305.78 69.15 57195.62 88888.00 2014-10-31 16:36:20.412 304 11305.79 69.13 57195.69 88888.00 2014-10-31 16:36:20.912 304 11305.77 69.12 57195.67 88888.00 2014-10-31 16:36:21.412 304 11305.71 69.14 57195.67 88888.00 2014-10-31 16:36:21.912 304 11305.68 69.14 57195.72 88888.00 2014-10-31 16:36:22.412 304 11305.68 69.17 57195.87 88888.00 2014-10-31 16:36:22.912 304 11305.63 69.21 57195.82 88888.00 2014-10-31 16:36:23.412 304 11305.57 69.20 57195.75 88888.00 2014-10-31 16:36:23.912 304 11305.56 69.22 57195.78 88888.00 2014-10-31 16:36:24.412 304 11305.58 69.19 57195.76 88888.00 2014-10-31 16:36:24.912 304 11305.59 69.17 57195.76 88888.00 2014-10-31 16:36:25.412 304 11305.56 69.17 57195.78 88888.00 2014-10-31 16:36:25.912 304 11305.51 69.19 57195.73 88888.00 2014-10-31 16:36:26.412 304 11305.56 69.22 57195.67 88888.00 2014-10-31 16:36:26.912 304 11305.52 69.21 57195.68 88888.00 2014-10-31 16:36:27.412 304 11305.52 69.19 57195.69 88888.00 2014-10-31 16:36:27.912 304 11305.57 69.17 57195.65 88888.00 2014-10-31 16:36:28.412 304 11305.61 69.17 57195.66 88888.00 2014-10-31 16:36:28.912 304 11305.61 69.15 57195.56 88888.00 2014-10-31 16:36:29.412 304 11305.59 69.18 57195.55 88888.00 2014-10-31 16:36:29.912 304 11305.51 69.15 57195.59 88888.00 2014-10-31 16:36:30.412 304 11305.48 69.13 57195.62 88888.00 2014-10-31 16:36:30.912 304 11305.48 69.12 57195.61 88888.00 2014-10-31 16:36:31.412 304 11305.48 69.11 57195.59 88888.00 2014-10-31 16:36:31.912 304 11305.45 69.07 57195.55 88888.00 2014-10-31 16:36:32.412 304 11305.38 69.04 57195.58 88888.00 2014-10-31 16:36:32.912 304 11305.44 69.05 57195.59 88888.00 2014-10-31 16:36:33.412 304 11305.42 69.07 57195.58 88888.00 2014-10-31 16:36:33.912 304 11305.37 69.07 57195.60 88888.00 2014-10-31 16:36:34.412 304 11305.43 69.06 57195.63 88888.00 2014-10-31 16:36:34.912 304 11305.47 69.05 57195.68 88888.00 2014-10-31 16:36:35.412 304 11305.45 69.08 57195.61 88888.00 2014-10-31 16:36:35.912 304 11305.45 69.07 57195.59 88888.00 2014-10-31 16:36:36.412 304 11305.51 69.08 57195.61 88888.00 2014-10-31 16:36:36.912 304 11305.56 69.09 57195.65 88888.00 2014-10-31 16:36:37.412 304 11305.54 69.08 57195.63 88888.00 2014-10-31 16:36:37.912 304 11305.57 69.08 57195.47 88888.00 2014-10-31 16:36:38.412 304 11305.59 69.06 57195.30 88888.00 2014-10-31 16:36:38.912 304 11305.61 69.02 57195.36 88888.00 2014-10-31 16:36:39.412 304 11305.61 69.01 57195.47 88888.00 2014-10-31 16:36:39.912 304 11305.59 68.98 57195.45 88888.00 2014-10-31 16:36:40.412 304 11305.62 68.98 57195.39 88888.00 2014-10-31 16:36:40.912 304 11305.65 68.98 57195.31 88888.00 2014-10-31 16:36:41.412 304 11305.69 68.93 57195.27 88888.00 2014-10-31 16:36:41.912 304 11305.68 68.90 57195.27 88888.00 2014-10-31 16:36:42.412 304 11305.70 68.87 57195.30 88888.00 2014-10-31 16:36:42.912 304 11305.65 68.84 57195.31 88888.00 2014-10-31 16:36:43.412 304 11305.68 68.81 57195.31 88888.00 2014-10-31 16:36:43.912 304 11305.68 68.75 57195.28 88888.00 2014-10-31 16:36:44.412 304 11305.66 68.72 57195.23 88888.00 2014-10-31 16:36:44.912 304 11305.65 68.75 57195.28 88888.00 2014-10-31 16:36:45.412 304 11305.64 68.73 57195.31 88888.00 2014-10-31 16:36:45.912 304 11305.61 68.71 57195.30 88888.00 2014-10-31 16:36:46.412 304 11305.58 68.72 57195.24 88888.00 2014-10-31 16:36:46.912 304 11305.57 68.71 57195.29 88888.00 2014-10-31 16:36:47.412 304 11305.50 68.68 57195.29 88888.00 2014-10-31 16:36:47.912 304 11305.42 68.65 57195.29 88888.00 2014-10-31 16:36:48.412 304 11305.37 68.63 57195.30 88888.00 2014-10-31 16:36:48.912 304 11305.36 68.66 57195.33 88888.00 2014-10-31 16:36:49.412 304 11305.33 68.63 57195.31 88888.00 2014-10-31 16:36:49.912 304 11305.26 68.59 57195.26 88888.00 2014-10-31 16:36:50.412 304 11305.21 68.54 57195.22 88888.00 2014-10-31 16:36:50.912 304 11305.17 68.52 57195.17 88888.00 2014-10-31 16:36:51.412 304 11305.08 68.50 57195.11 88888.00 2014-10-31 16:36:51.912 304 11305.07 68.41 57195.05 88888.00 2014-10-31 16:36:52.413 304 11305.02 68.39 57195.09 88888.00 2014-10-31 16:36:52.913 304 11304.94 68.32 57195.03 88888.00 2014-10-31 16:36:53.413 304 11304.94 68.26 57194.95 88888.00 2014-10-31 16:36:53.913 304 11304.86 68.18 57194.92 88888.00 2014-10-31 16:36:54.413 304 11304.82 68.15 57194.91 88888.00 2014-10-31 16:36:54.913 304 11304.86 68.12 57194.82 88888.00 2014-10-31 16:36:55.413 304 11304.88 68.07 57194.73 88888.00 2014-10-31 16:36:55.913 304 11304.85 68.06 57194.70 88888.00 2014-10-31 16:36:56.413 304 11304.83 68.02 57194.71 88888.00 2014-10-31 16:36:56.913 304 11304.79 67.96 57194.65 88888.00 2014-10-31 16:36:57.413 304 11304.85 67.88 57194.69 88888.00 2014-10-31 16:36:57.913 304 11304.87 67.89 57194.65 88888.00 2014-10-31 16:36:58.413 304 11304.88 67.88 57194.57 88888.00 2014-10-31 16:36:58.913 304 11304.88 67.83 57194.54 88888.00 2014-10-31 16:36:59.413 304 11304.92 67.81 57194.59 88888.00 2014-10-31 16:36:59.913 304 11304.90 67.73 57194.57 88888.00 2014-10-31 16:37:00.413 304 11304.83 67.71 57194.53 88888.00 2014-10-31 16:37:00.913 304 11304.87 67.69 57194.63 88888.00 2014-10-31 16:37:01.413 304 11304.88 67.62 57194.63 88888.00 2014-10-31 16:37:01.913 304 11304.86 67.58 57194.58 88888.00 2014-10-31 16:37:02.413 304 11304.85 67.57 57194.56 88888.00 2014-10-31 16:37:02.913 304 11304.87 67.61 57194.54 88888.00 2014-10-31 16:37:03.413 304 11304.93 67.63 57194.58 88888.00 2014-10-31 16:37:03.913 304 11304.95 67.66 57194.58 88888.00 2014-10-31 16:37:04.413 304 11304.95 67.59 57194.54 88888.00 2014-10-31 16:37:04.913 304 11304.98 67.55 57194.53 88888.00 2014-10-31 16:37:05.413 304 11304.99 67.50 57194.49 88888.00 2014-10-31 16:37:05.913 304 11304.92 67.49 57194.53 88888.00 2014-10-31 16:37:06.413 304 11304.85 67.49 57194.49 88888.00 2014-10-31 16:37:06.913 304 11304.85 67.44 57194.41 88888.00 2014-10-31 16:37:07.413 304 11304.86 67.45 57194.39 88888.00 2014-10-31 16:37:07.913 304 11304.79 67.42 57194.33 88888.00 2014-10-31 16:37:08.413 304 11304.75 67.38 57194.24 88888.00 2014-10-31 16:37:08.913 304 11304.72 67.37 57194.15 88888.00 2014-10-31 16:37:09.413 304 11304.69 67.35 57194.12 88888.00 2014-10-31 16:37:09.913 304 11304.62 67.29 57194.11 88888.00 2014-10-31 16:37:10.413 304 11304.54 67.24 57194.06 88888.00 2014-10-31 16:37:10.913 304 11304.50 67.21 57194.04 88888.00 2014-10-31 16:37:11.413 304 11304.47 67.20 57194.05 88888.00 2014-10-31 16:37:11.913 304 11304.50 67.14 57194.05 88888.00 2014-10-31 16:37:12.413 304 11304.47 67.10 57194.09 88888.00 2014-10-31 16:37:12.913 304 11304.48 67.07 57194.13 88888.00 2014-10-31 16:37:13.413 304 11304.44 67.03 57194.19 88888.00 2014-10-31 16:37:13.913 304 11304.46 67.04 57194.19 88888.00 2014-10-31 16:37:14.413 304 11304.48 67.02 57194.26 88888.00 2014-10-31 16:37:14.913 304 11304.53 67.00 57194.37 88888.00 2014-10-31 16:37:15.413 304 11304.55 67.00 57194.45 88888.00 2014-10-31 16:37:15.913 304 11304.54 66.97 57194.50 88888.00 2014-10-31 16:37:16.413 304 11304.57 66.97 57194.58 88888.00 2014-10-31 16:37:16.913 304 11304.62 66.98 57194.60 88888.00 2014-10-31 16:37:17.413 304 11304.57 67.01 57194.66 88888.00 2014-10-31 16:37:17.913 304 11304.60 67.01 57194.69 88888.00 2014-10-31 16:37:18.413 304 11304.62 67.01 57194.68 88888.00 2014-10-31 16:37:18.913 304 11304.62 67.01 57194.70 88888.00 2014-10-31 16:37:19.413 304 11304.64 66.98 57194.72 88888.00 2014-10-31 16:37:19.913 304 11304.61 67.03 57194.71 88888.00 2014-10-31 16:37:20.413 304 11304.54 67.05 57194.79 88888.00 2014-10-31 16:37:20.913 304 11304.50 67.03 57194.83 88888.00 2014-10-31 16:37:21.413 304 11304.48 66.98 57194.76 88888.00 2014-10-31 16:37:21.913 304 11304.40 66.98 57194.76 88888.00 2014-10-31 16:37:22.413 304 11304.38 66.95 57194.78 88888.00 2014-10-31 16:37:22.913 304 11304.27 66.88 57194.84 88888.00 2014-10-31 16:37:23.413 304 11304.22 66.86 57194.85 88888.00 2014-10-31 16:37:23.913 304 11304.18 66.80 57194.79 88888.00 2014-10-31 16:37:24.413 304 11304.13 66.80 57194.83 88888.00 2014-10-31 16:37:24.913 304 11304.06 66.70 57194.86 88888.00 2014-10-31 16:37:25.413 304 11304.02 66.67 57194.88 88888.00 2014-10-31 16:37:25.913 304 11303.98 66.63 57194.94 88888.00 2014-10-31 16:37:26.413 304 11303.97 66.62 57195.01 88888.00 2014-10-31 16:37:26.913 304 11303.98 66.67 57195.01 88888.00 2014-10-31 16:37:27.413 304 11304.01 66.67 57195.08 88888.00 2014-10-31 16:37:27.913 304 11303.97 66.62 57195.11 88888.00 2014-10-31 16:37:28.413 304 11304.02 66.60 57195.18 88888.00 2014-10-31 16:37:28.913 304 11304.03 66.60 57195.23 88888.00 2014-10-31 16:37:29.413 304 11303.98 66.56 57195.29 88888.00 2014-10-31 16:37:29.913 304 11303.99 66.63 57195.33 88888.00 2014-10-31 16:37:30.413 304 11304.02 66.62 57195.37 88888.00 2014-10-31 16:37:30.913 304 11304.03 66.61 57195.47 88888.00 2014-10-31 16:37:31.413 304 11304.02 66.62 57195.52 88888.00 2014-10-31 16:37:31.913 304 11303.99 66.57 57195.49 88888.00 2014-10-31 16:37:32.413 304 11304.04 66.55 57195.50 88888.00 2014-10-31 16:37:32.913 304 11304.03 66.50 57195.53 88888.00 2014-10-31 16:37:33.413 304 11304.01 66.48 57195.58 88888.00 2014-10-31 16:37:33.913 304 11304.03 66.43 57195.55 88888.00 2014-10-31 16:37:34.413 304 11304.03 66.42 57195.50 88888.00 2014-10-31 16:37:34.913 304 11304.02 66.39 57195.46 88888.00 2014-10-31 16:37:35.413 304 11303.99 66.37 57195.42 88888.00 2014-10-31 16:37:35.913 304 11303.98 66.34 57195.45 88888.00 2014-10-31 16:37:36.413 304 11303.99 66.30 57195.42 88888.00 2014-10-31 16:37:36.913 304 11303.96 66.32 57195.41 88888.00 2014-10-31 16:37:37.413 304 11303.92 66.30 57195.35 88888.00 2014-10-31 16:37:37.913 304 11303.90 66.22 57195.26 88888.00 2014-10-31 16:37:38.413 304 11303.87 66.21 57195.30 88888.00 2014-10-31 16:37:38.913 304 11303.87 66.20 57195.35 88888.00 2014-10-31 16:37:39.413 304 11303.87 66.09 57195.35 88888.00 2014-10-31 16:37:39.913 304 11303.84 66.03 57195.30 88888.00 2014-10-31 16:37:40.413 304 11303.83 66.05 57195.33 88888.00 2014-10-31 16:37:40.913 304 11303.81 66.02 57195.42 88888.00 2014-10-31 16:37:41.413 304 11303.78 65.99 57195.46 88888.00 2014-10-31 16:37:41.913 304 11303.74 65.92 57195.52 88888.00 2014-10-31 16:37:42.413 304 11303.70 65.88 57195.55 88888.00 2014-10-31 16:37:42.913 304 11303.67 65.92 57195.56 88888.00 2014-10-31 16:37:43.413 304 11303.64 65.88 57195.52 88888.00 2014-10-31 16:37:43.913 304 11303.61 65.88 57195.60 88888.00 2014-10-31 16:37:44.413 304 11303.57 65.87 57195.69 88888.00 2014-10-31 16:37:44.913 304 11303.51 65.82 57195.72 88888.00 2014-10-31 16:37:45.413 304 11303.47 65.81 57195.74 88888.00 2014-10-31 16:37:45.913 304 11303.39 65.79 57195.79 88888.00 2014-10-31 16:37:46.413 304 11303.32 65.73 57195.78 88888.00 2014-10-31 16:37:46.913 304 11303.22 65.71 57195.76 88888.00 2014-10-31 16:37:47.413 304 11303.14 65.65 57195.81 88888.00 2014-10-31 16:37:47.913 304 11303.07 65.60 57195.87 88888.00 2014-10-31 16:37:48.413 304 11302.95 65.51 57195.85 88888.00 2014-10-31 16:37:48.913 304 11302.87 65.43 57195.85 88888.00 2014-10-31 16:37:49.413 304 11302.83 65.40 57195.90 88888.00 2014-10-31 16:37:49.913 304 11302.74 65.39 57195.87 88888.00 2014-10-31 16:37:50.413 304 11302.65 65.37 57195.85 88888.00 2014-10-31 16:37:50.913 304 11302.57 65.38 57195.80 88888.00 2014-10-31 16:37:51.413 304 11302.57 65.33 57195.84 88888.00 2014-10-31 16:37:51.913 304 11302.51 65.26 57195.94 88888.00 2014-10-31 16:37:52.413 304 11302.42 65.27 57195.98 88888.00 2014-10-31 16:37:52.913 304 11302.35 65.27 57195.87 88888.00 2014-10-31 16:37:53.413 304 11302.32 65.27 57195.84 88888.00 2014-10-31 16:37:53.913 304 11302.28 65.28 57195.90 88888.00 2014-10-31 16:37:54.413 304 11302.25 65.30 57195.87 88888.00 2014-10-31 16:37:54.913 304 11302.24 65.27 57195.88 88888.00 2014-10-31 16:37:55.413 304 11302.17 65.25 57195.94 88888.00 2014-10-31 16:37:55.913 304 11302.10 65.28 57195.99 88888.00 2014-10-31 16:37:56.413 304 11302.10 65.28 57196.08 88888.00 2014-10-31 16:37:56.913 304 11302.12 65.23 57196.19 88888.00 2014-10-31 16:37:57.413 304 11302.11 65.25 57196.25 88888.00 2014-10-31 16:37:57.913 304 11302.08 65.30 57196.33 88888.00 2014-10-31 16:37:58.413 304 11301.97 65.32 57196.37 88888.00 2014-10-31 16:37:58.913 304 11301.94 65.34 57196.42 88888.00 2014-10-31 16:37:59.413 304 11301.94 65.37 57196.55 88888.00 2014-10-31 16:37:59.913 304 11301.84 65.39 57196.59 88888.00 2014-10-31 16:38:00.413 304 11301.74 65.37 57196.62 88888.00 2014-10-31 16:38:00.913 304 11301.67 65.34 57196.77 88888.00 2014-10-31 16:38:01.413 304 11301.61 65.33 57196.83 88888.00 2014-10-31 16:38:01.913 304 11301.55 65.35 57196.84 88888.00 2014-10-31 16:38:02.413 304 11301.46 65.38 57196.89 88888.00 2014-10-31 16:38:02.913 304 11301.38 65.38 57196.98 88888.00 2014-10-31 16:38:03.413 304 11301.31 65.38 57196.96 88888.00 2014-10-31 16:38:03.913 304 11301.35 65.41 57197.02 88888.00 2014-10-31 16:38:04.413 304 11301.31 65.43 57197.17 88888.00 2014-10-31 16:38:04.913 304 11301.25 65.37 57197.19 88888.00 2014-10-31 16:38:05.413 304 11301.24 65.38 57197.22 88888.00 2014-10-31 16:38:05.913 304 11301.21 65.33 57197.22 88888.00 2014-10-31 16:38:06.413 304 11301.18 65.31 57197.23 88888.00 2014-10-31 16:38:06.913 304 11301.19 65.32 57197.22 88888.00 2014-10-31 16:38:07.413 304 11301.23 65.30 57197.10 88888.00 2014-10-31 16:38:07.913 304 11301.25 65.27 57197.06 88888.00 2014-10-31 16:38:08.413 304 11301.26 65.23 57197.09 88888.00 2014-10-31 16:38:08.913 304 11301.26 65.21 57197.13 88888.00 2014-10-31 16:38:09.413 304 11301.25 65.24 57197.14 88888.00 2014-10-31 16:38:09.913 304 11301.21 65.26 57197.16 88888.00 2014-10-31 16:38:10.413 304 11301.19 65.24 57197.22 88888.00 2014-10-31 16:38:10.913 304 11301.23 65.21 57197.17 88888.00 2014-10-31 16:38:11.413 304 11301.23 65.18 57197.21 88888.00 2014-10-31 16:38:11.913 304 11301.21 65.17 57197.14 88888.00 2014-10-31 16:38:12.413 304 11301.17 65.11 57197.12 88888.00 2014-10-31 16:38:12.913 304 11301.17 65.06 57197.10 88888.00 2014-10-31 16:38:13.413 304 11301.18 65.09 57197.04 88888.00 2014-10-31 16:38:13.913 304 11301.11 65.05 57196.95 88888.00 2014-10-31 16:38:14.413 304 11301.04 64.99 57196.87 88888.00 2014-10-31 16:38:14.913 304 11301.00 64.93 57196.83 88888.00 2014-10-31 16:38:15.413 304 11300.98 64.87 57196.74 88888.00 2014-10-31 16:38:15.913 304 11300.89 64.83 57196.69 88888.00 2014-10-31 16:38:16.413 304 11300.86 64.80 57196.70 88888.00 2014-10-31 16:38:16.913 304 11300.83 64.79 57196.61 88888.00 2014-10-31 16:38:17.413 304 11300.79 64.73 57196.57 88888.00 2014-10-31 16:38:17.913 304 11300.75 64.69 57196.62 88888.00 2014-10-31 16:38:18.413 304 11300.70 64.68 57196.64 88888.00 2014-10-31 16:38:18.913 304 11300.64 64.68 57196.65 88888.00 2014-10-31 16:38:19.413 304 11300.57 64.64 57196.69 88888.00 2014-10-31 16:38:19.913 304 11300.52 64.65 57196.77 88888.00 2014-10-31 16:38:20.413 304 11300.51 64.65 57196.84 88888.00 2014-10-31 16:38:20.913 304 11300.47 64.68 57196.98 88888.00 2014-10-31 16:38:21.413 304 11300.43 64.68 57197.07 88888.00 2014-10-31 16:38:21.913 304 11300.41 64.65 57197.04 88888.00 2014-10-31 16:38:22.413 304 11300.42 64.69 57197.13 88888.00 2014-10-31 16:38:22.913 304 11300.35 64.73 57197.22 88888.00 2014-10-31 16:38:23.413 304 11300.29 64.75 57197.27 88888.00 2014-10-31 16:38:23.913 304 11300.26 64.73 57197.28 88888.00 2014-10-31 16:38:24.413 304 11300.17 64.78 57197.38 88888.00 2014-10-31 16:38:24.913 304 11300.06 64.79 57197.39 88888.00 2014-10-31 16:38:25.413 304 11300.00 64.75 57197.39 88888.00 2014-10-31 16:38:25.913 304 11299.91 64.73 57197.45 88888.00 2014-10-31 16:38:26.413 304 11299.81 64.72 57197.46 88888.00 2014-10-31 16:38:26.913 304 11299.79 64.73 57197.47 88888.00 2014-10-31 16:38:27.413 304 11299.73 64.73 57197.47 88888.00 2014-10-31 16:38:27.913 304 11299.65 64.69 57197.44 88888.00 2014-10-31 16:38:28.413 304 11299.58 64.66 57197.41 88888.00 2014-10-31 16:38:28.913 304 11299.56 64.62 57197.40 88888.00 2014-10-31 16:38:29.413 304 11299.53 64.64 57197.41 88888.00 2014-10-31 16:38:29.913 304 11299.54 64.63 57197.40 88888.00 2014-10-31 16:38:30.413 304 11299.57 64.59 57197.35 88888.00 2014-10-31 16:38:30.913 304 11299.57 64.59 57197.45 88888.00 2014-10-31 16:38:31.413 304 11299.56 64.59 57197.49 88888.00 2014-10-31 16:38:31.913 304 11299.57 64.58 57197.51 88888.00 2014-10-31 16:38:32.413 304 11299.60 64.56 57197.48 88888.00 2014-10-31 16:38:32.913 304 11299.56 64.57 57197.47 88888.00 2014-10-31 16:38:33.413 304 11299.56 64.57 57197.52 88888.00 2014-10-31 16:38:33.913 304 11299.57 64.55 57197.42 88888.00 2014-10-31 16:38:34.413 304 11299.57 64.55 57197.40 88888.00 2014-10-31 16:38:34.913 304 11299.54 64.55 57197.41 88888.00 2014-10-31 16:38:35.413 304 11299.53 64.53 57197.41 88888.00 2014-10-31 16:38:35.913 304 11299.50 64.55 57197.41 88888.00 2014-10-31 16:38:36.413 304 11299.49 64.52 57197.42 88888.00 2014-10-31 16:38:36.913 304 11299.41 64.50 57197.40 88888.00 2014-10-31 16:38:37.413 304 11299.33 64.45 57197.46 88888.00 2014-10-31 16:38:37.913 304 11299.33 64.41 57197.45 88888.00 2014-10-31 16:38:38.413 304 11299.29 64.38 57197.42 88888.00 2014-10-31 16:38:38.913 304 11299.19 64.41 57197.48 88888.00 2014-10-31 16:38:39.413 304 11299.15 64.42 57197.49 88888.00 2014-10-31 16:38:39.913 304 11299.09 64.36 57197.44 88888.00 2014-10-31 16:38:40.413 304 11299.08 64.35 57197.47 88888.00 2014-10-31 16:38:40.913 304 11299.12 64.34 57197.58 88888.00 2014-10-31 16:38:41.413 304 11299.10 64.35 57197.64 88888.00 2014-10-31 16:38:41.913 304 11299.04 64.31 57197.61 88888.00 2014-10-31 16:38:42.413 304 11299.02 64.22 57197.54 88888.00 2014-10-31 16:38:42.913 304 11299.02 64.22 57197.60 88888.00 2014-10-31 16:38:43.413 304 11299.06 64.23 57197.62 88888.00 2014-10-31 16:38:43.913 304 11299.04 64.19 57197.58 88888.00 2014-10-31 16:38:44.413 304 11299.01 64.18 57197.44 88888.00 2014-10-31 16:38:44.913 304 11299.03 64.11 57197.30 88888.00 2014-10-31 16:38:45.413 304 11299.05 64.12 57197.27 88888.00 2014-10-31 16:38:45.913 304 11299.05 64.11 57197.21 88888.00 2014-10-31 16:38:46.413 304 11299.06 64.08 57197.17 88888.00 2014-10-31 16:38:46.913 304 11299.05 64.08 57197.12 88888.00 2014-10-31 16:38:47.413 304 11299.09 64.00 57197.12 88888.00 2014-10-31 16:38:47.913 304 11299.08 63.96 57197.03 88888.00 2014-10-31 16:38:48.413 304 11299.06 63.94 57196.96 88888.00 2014-10-31 16:38:48.913 304 11299.05 63.96 57197.03 88888.00 2014-10-31 16:38:49.413 304 11299.05 63.92 57197.02 88888.00 2014-10-31 16:38:49.913 304 11298.99 63.91 57197.01 88888.00 2014-10-31 16:38:50.413 304 11298.95 63.92 57197.00 88888.00 2014-10-31 16:38:50.913 304 11298.96 63.89 57197.03 88888.00 2014-10-31 16:38:51.413 304 11298.92 63.88 57197.08 88888.00 2014-10-31 16:38:51.913 304 11298.84 63.89 57197.06 88888.00 2014-10-31 16:38:52.413 304 11298.83 63.87 57197.00 88888.00 2014-10-31 16:38:52.913 304 11298.81 63.85 57197.02 88888.00 2014-10-31 16:38:53.413 304 11298.83 63.84 57197.04 88888.00 2014-10-31 16:38:53.913 304 11298.82 63.83 57197.00 88888.00 2014-10-31 16:38:54.413 304 11298.74 63.80 57196.94 88888.00 2014-10-31 16:38:54.913 304 11298.74 63.81 57196.97 88888.00 2014-10-31 16:38:55.413 304 11298.70 63.75 57196.97 88888.00 2014-10-31 16:38:55.913 304 11298.68 63.70 57196.91 88888.00 2014-10-31 16:38:56.413 304 11298.68 63.66 57196.84 88888.00 2014-10-31 16:38:56.913 304 11298.70 63.63 57196.83 88888.00 2014-10-31 16:38:57.413 304 11298.67 63.60 57196.76 88888.00 2014-10-31 16:38:57.913 304 11298.69 63.57 57196.70 88888.00 2014-10-31 16:38:58.413 304 11298.71 63.55 57196.67 88888.00 2014-10-31 16:38:58.913 304 11298.74 63.50 57196.65 88888.00 2014-10-31 16:38:59.413 304 11298.78 63.46 57196.68 88888.00 2014-10-31 16:38:59.913 304 11298.80 63.42 57196.58 88888.00 2014-10-31 16:39:00.413 304 11298.81 63.36 57196.53 88888.00 2014-10-31 16:39:00.913 304 11298.81 63.34 57196.56 88888.00 2014-10-31 16:39:01.413 304 11298.82 63.30 57196.53 88888.00 2014-10-31 16:39:01.913 304 11298.83 63.28 57196.49 88888.00 2014-10-31 16:39:02.413 304 11298.78 63.20 57196.46 88888.00 2014-10-31 16:39:02.913 304 11298.81 63.15 57196.45 88888.00 2014-10-31 16:39:03.413 304 11298.85 63.14 57196.49 88888.00 2014-10-31 16:39:03.913 304 11298.82 63.14 57196.48 88888.00 2014-10-31 16:39:04.413 304 11298.83 63.12 57196.49 88888.00 2014-10-31 16:39:04.913 304 11298.78 63.12 57196.43 88888.00 2014-10-31 16:39:05.413 304 11298.73 63.10 57196.42 88888.00 2014-10-31 16:39:05.913 304 11298.69 63.07 57196.42 88888.00 2014-10-31 16:39:06.413 304 11298.67 63.09 57196.48 88888.00 2014-10-31 16:39:06.913 304 11298.63 63.08 57196.52 88888.00 2014-10-31 16:39:07.413 304 11298.56 63.08 57196.58 88888.00 2014-10-31 16:39:07.913 304 11298.53 63.13 57196.62 88888.00 2014-10-31 16:39:08.413 304 11298.53 63.13 57196.64 88888.00 2014-10-31 16:39:08.913 304 11298.50 63.13 57196.68 88888.00 2014-10-31 16:39:09.413 304 11298.43 63.19 57196.74 88888.00 2014-10-31 16:39:09.913 304 11298.42 63.13 57196.78 88888.00 2014-10-31 16:39:10.413 304 11298.39 63.13 57196.75 88888.00 2014-10-31 16:39:10.913 304 11298.34 63.19 57196.72 88888.00 2014-10-31 16:39:11.413 304 11298.31 63.20 57196.80 88888.00 2014-10-31 16:39:11.913 304 11298.31 63.21 57196.93 88888.00 2014-10-31 16:39:12.413 304 11298.29 63.26 57197.03 88888.00 2014-10-31 16:39:12.913 304 11298.29 63.27 57197.10 88888.00 2014-10-31 16:39:13.413 304 11298.32 63.23 57197.16 88888.00 2014-10-31 16:39:13.913 304 11298.31 63.28 57197.20 88888.00 2014-10-31 16:39:14.413 304 11298.32 63.26 57197.25 88888.00 2014-10-31 16:39:14.913 304 11298.33 63.23 57197.32 88888.00 2014-10-31 16:39:15.413 304 11298.34 63.27 57197.35 88888.00 2014-10-31 16:39:15.913 304 11298.32 63.24 57197.36 88888.00 2014-10-31 16:39:16.413 304 11298.29 63.26 57197.40 88888.00 2014-10-31 16:39:16.913 304 11298.31 63.29 57197.35 88888.00 2014-10-31 16:39:17.413 304 11298.28 63.29 57197.38 88888.00 2014-10-31 16:39:17.913 304 11298.25 63.33 57197.44 88888.00 2014-10-31 16:39:18.413 304 11298.24 63.32 57197.46 88888.00 2014-10-31 16:39:18.913 304 11298.24 63.28 57197.45 88888.00 2014-10-31 16:39:19.413 304 11298.20 63.33 57197.53 88888.00 2014-10-31 16:39:19.913 304 11298.15 63.32 57197.55 88888.00 2014-10-31 16:39:20.413 304 11298.10 63.27 57197.57 88888.00 2014-10-31 16:39:20.913 304 11298.07 63.26 57197.55 88888.00 2014-10-31 16:39:21.413 304 11298.04 63.30 57197.59 88888.00 2014-10-31 16:39:21.913 304 11298.00 63.32 57197.64 88888.00 2014-10-31 16:39:22.413 304 11297.98 63.26 57197.71 88888.00 2014-10-31 16:39:22.913 304 11297.88 63.30 57197.71 88888.00 2014-10-31 16:39:23.413 304 11297.86 63.39 57197.73 88888.00 2014-10-31 16:39:23.913 304 11297.83 63.40 57197.75 88888.00 2014-10-31 16:39:24.413 304 11297.80 63.36 57197.80 88888.00 2014-10-31 16:39:24.913 304 11297.84 63.40 57197.86 88888.00 2014-10-31 16:39:25.413 304 11297.83 63.46 57197.94 88888.00 2014-10-31 16:39:25.913 304 11297.83 63.50 57198.05 88888.00 2014-10-31 16:39:26.413 304 11297.79 63.48 57198.13 88888.00 2014-10-31 16:39:26.913 304 11297.74 63.44 57198.24 88888.00 2014-10-31 16:39:27.413 304 11297.72 63.43 57198.24 88888.00 2014-10-31 16:39:27.913 304 11297.70 63.46 57198.26 88888.00 2014-10-31 16:39:28.413 304 11297.66 63.54 57198.34 88888.00 2014-10-31 16:39:28.913 304 11297.60 63.60 57198.38 88888.00 2014-10-31 16:39:29.413 304 11297.58 63.62 57198.41 88888.00 2014-10-31 16:39:29.913 304 11297.58 63.67 57198.41 88888.00 2014-10-31 16:39:30.413 304 11297.60 63.63 57198.42 88888.00 2014-10-31 16:39:30.913 304 11297.58 63.63 57198.43 88888.00 2014-10-31 16:39:31.413 304 11297.51 63.64 57198.47 88888.00 2014-10-31 16:39:31.913 304 11297.48 63.67 57198.44 88888.00 2014-10-31 16:39:32.413 304 11297.44 63.70 57198.43 88888.00 2014-10-31 16:39:32.913 304 11297.48 63.73 57198.45 88888.00 2014-10-31 16:39:33.413 304 11297.48 63.74 57198.48 88888.00 2014-10-31 16:39:33.913 304 11297.49 63.75 57198.43 88888.00 2014-10-31 16:39:34.413 304 11297.49 63.75 57198.41 88888.00 2014-10-31 16:39:34.913 304 11297.49 63.76 57198.36 88888.00 2014-10-31 16:39:35.413 304 11297.45 63.73 57198.36 88888.00 2014-10-31 16:39:35.913 304 11297.45 63.78 57198.37 88888.00 2014-10-31 16:39:36.413 304 11297.42 63.80 57198.35 88888.00 2014-10-31 16:39:36.913 304 11297.37 63.76 57198.32 88888.00 2014-10-31 16:39:37.413 304 11297.36 63.81 57198.30 88888.00 2014-10-31 16:39:37.913 304 11297.31 63.80 57198.32 88888.00 2014-10-31 16:39:38.413 304 11297.34 63.78 57198.32 88888.00 2014-10-31 16:39:38.913 304 11297.29 63.84 57198.38 88888.00 2014-10-31 16:39:39.413 304 11297.23 63.87 57198.42 88888.00 2014-10-31 16:39:39.913 304 11297.21 63.88 57198.43 88888.00 2014-10-31 16:39:40.413 304 11297.18 63.84 57198.45 88888.00 2014-10-31 16:39:40.913 304 11297.18 63.82 57198.52 88888.00 2014-10-31 16:39:41.413 304 11297.17 63.82 57198.52 88888.00 2014-10-31 16:39:41.913 304 11297.13 63.78 57198.60 88888.00 2014-10-31 16:39:42.413 304 11297.08 63.81 57198.64 88888.00 2014-10-31 16:39:42.913 304 11297.08 63.81 57198.70 88888.00 2014-10-31 16:39:43.413 304 11297.06 63.88 57198.73 88888.00 2014-10-31 16:39:43.913 304 11297.00 63.90 57198.79 88888.00 2014-10-31 16:39:44.413 304 11296.99 63.89 57198.76 88888.00 2014-10-31 16:39:44.913 304 11296.96 63.89 57198.80 88888.00 2014-10-31 16:39:45.413 304 11296.92 63.90 57198.86 88888.00 2014-10-31 16:39:45.913 304 11296.88 63.91 57198.93 88888.00 2014-10-31 16:39:46.413 304 11296.86 63.94 57198.93 88888.00 2014-10-31 16:39:46.913 304 11296.85 63.94 57198.93 88888.00 2014-10-31 16:39:47.413 304 11296.85 64.00 57198.95 88888.00 2014-10-31 16:39:47.913 304 11296.85 64.03 57198.94 88888.00 2014-10-31 16:39:48.413 304 11296.76 64.01 57198.92 88888.00 2014-10-31 16:39:48.913 304 11296.74 64.04 57198.93 88888.00 2014-10-31 16:39:49.413 304 11296.74 64.05 57198.99 88888.00 2014-10-31 16:39:49.913 304 11296.67 64.05 57198.97 88888.00 2014-10-31 16:39:50.413 304 11296.66 64.05 57198.99 88888.00 2014-10-31 16:39:50.913 304 11296.62 64.08 57199.01 88888.00 2014-10-31 16:39:51.413 304 11296.59 64.08 57199.00 88888.00 2014-10-31 16:39:51.913 304 11296.60 64.11 57199.00 88888.00 2014-10-31 16:39:52.413 304 11296.61 64.12 57198.93 88888.00 2014-10-31 16:39:52.913 304 11296.65 64.16 57198.93 88888.00 2014-10-31 16:39:53.413 304 11296.62 64.17 57198.95 88888.00 2014-10-31 16:39:53.913 304 11296.60 64.17 57198.96 88888.00 2014-10-31 16:39:54.413 304 11296.58 64.17 57198.96 88888.00 2014-10-31 16:39:54.913 304 11296.60 64.18 57198.96 88888.00 2014-10-31 16:39:55.413 304 11296.56 64.17 57199.06 88888.00 2014-10-31 16:39:55.913 304 11296.53 64.18 57199.19 88888.00 2014-10-31 16:39:56.413 304 11296.51 64.21 57199.16 88888.00 2014-10-31 16:39:56.913 304 11296.47 64.23 57199.13 88888.00 2014-10-31 16:39:57.413 304 11296.45 64.24 57199.16 88888.00 2014-10-31 16:39:57.913 304 11296.47 64.29 57199.11 88888.00 2014-10-31 16:39:58.413 304 11296.47 64.35 57199.14 88888.00 2014-10-31 16:39:58.913 304 11296.47 64.34 57199.19 88888.00 2014-10-31 16:39:59.413 304 11296.44 64.31 57199.26 88888.00 2014-10-31 16:39:59.913 304 11296.41 64.29 57199.27 88888.00 2014-10-31 16:40:00.413 304 11296.39 64.26 57199.25 88888.00 2014-10-31 16:40:00.913 304 11296.38 64.29 57199.24 88888.00 2014-10-31 16:40:01.413 304 11296.37 64.37 57199.29 88888.00 2014-10-31 16:40:01.913 304 11296.33 64.37 57199.29 88888.00 2014-10-31 16:40:02.413 304 11296.32 64.41 57199.26 88888.00 2014-10-31 16:40:02.913 304 11296.28 64.39 57199.22 88888.00 2014-10-31 16:40:03.413 304 11296.28 64.38 57199.24 88888.00 2014-10-31 16:40:03.913 304 11296.23 64.39 57199.22 88888.00 2014-10-31 16:40:04.413 304 11296.20 64.39 57199.19 88888.00 2014-10-31 16:40:04.913 304 11296.19 64.38 57199.20 88888.00 2014-10-31 16:40:05.413 304 11296.20 64.39 57199.11 88888.00 2014-10-31 16:40:05.913 304 11296.25 64.41 57199.13 88888.00 2014-10-31 16:40:06.413 304 11296.25 64.45 57199.18 88888.00 2014-10-31 16:40:06.913 304 11296.18 64.50 57199.19 88888.00 2014-10-31 16:40:07.413 304 11296.13 64.49 57199.15 88888.00 2014-10-31 16:40:07.913 304 11296.32 64.44 57199.13 88888.00 2014-10-31 16:40:08.413 304 11296.45 64.49 57199.16 88888.00 2014-10-31 16:40:08.913 304 11296.34 64.53 57199.14 88888.00 2014-10-31 16:40:09.413 304 11296.18 64.62 57199.12 88888.00 2014-10-31 16:40:09.913 304 11296.16 64.64 57199.13 88888.00 2014-10-31 16:40:10.413 304 11296.14 64.60 57199.12 88888.00 2014-10-31 16:40:10.913 304 11296.17 64.63 57199.08 88888.00 2014-10-31 16:40:11.413 304 11296.18 64.65 57199.02 88888.00 2014-10-31 16:40:11.913 304 11296.18 64.68 57198.99 88888.00 2014-10-31 16:40:12.413 304 11296.19 64.71 57199.06 88888.00 2014-10-31 16:40:12.913 304 11296.19 64.77 57199.11 88888.00 2014-10-31 16:40:13.413 304 11296.17 64.80 57199.08 88888.00 2014-10-31 16:40:13.913 304 11296.18 64.80 57199.13 88888.00 2014-10-31 16:40:14.413 304 11296.19 64.83 57199.11 88888.00 2014-10-31 16:40:14.913 304 11296.18 64.85 57199.08 88888.00 2014-10-31 16:40:15.413 304 11296.19 64.86 57199.05 88888.00 2014-10-31 16:40:15.913 304 11296.16 64.89 57199.00 88888.00 2014-10-31 16:40:16.413 304 11296.20 64.89 57198.97 88888.00 2014-10-31 16:40:16.913 304 11296.26 64.86 57198.94 88888.00 2014-10-31 16:40:17.413 304 11296.25 64.85 57198.93 88888.00 2014-10-31 16:40:17.913 304 11296.25 64.85 57198.95 88888.00 2014-10-31 16:40:18.404 304 11296.27 64.87 57198.99 88888.00 2014-10-31 16:40:18.904 304 11296.24 64.92 57198.96 88888.00 2014-10-31 16:40:19.404 304 11296.23 64.93 57198.94 88888.00 2014-10-31 16:40:19.904 304 11296.21 64.91 57198.94 88888.00 2014-10-31 16:40:20.404 304 11296.18 64.84 57198.93 88888.00 2014-10-31 16:40:20.904 304 11296.18 64.84 57198.92 88888.00 2014-10-31 16:40:21.404 304 11296.17 64.87 57198.93 88888.00 2014-10-31 16:40:21.904 304 11296.14 64.89 57198.89 88888.00 2014-10-31 16:40:22.404 304 11296.09 64.87 57198.81 88888.00 2014-10-31 16:40:22.904 304 11296.06 64.89 57198.86 88888.00 2014-10-31 16:40:23.404 304 11296.10 64.91 57198.80 88888.00 2014-10-31 16:40:23.904 304 11296.05 64.90 57198.75 88888.00 2014-10-31 16:40:24.404 304 11296.00 64.91 57198.81 88888.00 2014-10-31 16:40:24.904 304 11296.04 64.92 57198.84 88888.00 2014-10-31 16:40:25.404 304 11296.02 64.92 57198.82 88888.00 2014-10-31 16:40:25.904 304 11295.99 64.92 57198.83 88888.00 2014-10-31 16:40:26.404 304 11295.96 64.89 57198.81 88888.00 2014-10-31 16:40:26.904 304 11295.96 64.87 57198.71 88888.00 2014-10-31 16:40:27.404 304 11296.00 64.87 57198.67 88888.00 2014-10-31 16:40:27.904 304 11296.04 64.89 57198.58 88888.00 2014-10-31 16:40:28.404 304 11296.02 64.91 57198.63 88888.00 2014-10-31 16:40:28.904 304 11296.00 64.92 57198.67 88888.00 2014-10-31 16:40:29.404 304 11295.98 64.93 57198.67 88888.00 2014-10-31 16:40:29.904 304 11295.99 64.94 57198.61 88888.00 2014-10-31 16:40:30.404 304 11296.03 64.94 57198.56 88888.00 2014-10-31 16:40:30.904 304 11296.05 64.97 57198.56 88888.00 2014-10-31 16:40:31.404 304 11296.07 64.99 57198.48 88888.00 2014-10-31 16:40:31.904 304 11296.07 64.97 57198.52 88888.00 2014-10-31 16:40:32.404 304 11296.10 64.94 57198.47 88888.00 2014-10-31 16:40:32.904 304 11296.14 64.93 57198.42 88888.00 2014-10-31 16:40:33.404 304 11296.17 64.92 57198.38 88888.00 2014-10-31 16:40:33.904 304 11296.19 64.93 57198.35 88888.00 2014-10-31 16:40:34.404 304 11296.19 64.96 57198.29 88888.00 2014-10-31 16:40:34.904 304 11296.24 64.96 57198.31 88888.00 2014-10-31 16:40:35.404 304 11296.30 64.92 57198.25 88888.00 2014-10-31 16:40:35.904 304 11296.30 64.91 57198.19 88888.00 2014-10-31 16:40:36.404 304 11296.34 64.91 57198.15 88888.00 2014-10-31 16:40:36.904 304 11296.40 64.90 57198.06 88888.00 2014-10-31 16:40:37.404 304 11296.44 64.89 57198.00 88888.00 2014-10-31 16:40:37.904 304 11296.45 64.86 57197.86 88888.00 2014-10-31 16:40:38.404 304 11296.49 64.83 57197.79 88888.00 2014-10-31 16:40:38.904 304 11296.56 64.80 57197.78 88888.00 2014-10-31 16:40:39.404 304 11296.59 64.76 57197.70 88888.00 2014-10-31 16:40:39.904 304 11296.62 64.68 57197.62 88888.00 2014-10-31 16:40:40.404 304 11296.61 64.63 57197.55 88888.00 2014-10-31 16:40:40.904 304 11296.66 64.62 57197.48 88888.00 2014-10-31 16:40:41.404 304 11296.70 64.56 57197.42 88888.00 2014-10-31 16:40:41.904 304 11296.67 64.50 57197.35 88888.00 2014-10-31 16:40:42.404 304 11296.73 64.46 57197.22 88888.00 2014-10-31 16:40:42.904 304 11296.76 64.42 57197.13 88888.00 2014-10-31 16:40:43.404 304 11296.80 64.41 57197.06 88888.00 2014-10-31 16:40:43.904 304 11296.82 64.41 57196.94 88888.00 2014-10-31 16:40:44.404 304 11296.85 64.37 57196.90 88888.00 2014-10-31 16:40:44.904 304 11296.89 64.36 57196.76 88888.00 2014-10-31 16:40:45.404 304 11296.88 64.34 57196.75 88888.00 2014-10-31 16:40:45.904 304 11296.89 64.31 57196.77 88888.00 2014-10-31 16:40:46.404 304 11296.96 64.30 57196.72 88888.00 2014-10-31 16:40:46.904 304 11296.97 64.28 57196.58 88888.00 2014-10-31 16:40:47.404 304 11296.99 64.25 57196.57 88888.00 2014-10-31 16:40:47.904 304 11296.97 64.23 57196.56 88888.00 2014-10-31 16:40:48.404 304 11296.97 64.19 57196.55 88888.00 2014-10-31 16:40:48.904 304 11297.00 64.17 57196.53 88888.00 2014-10-31 16:40:49.404 304 11297.06 64.19 57196.48 88888.00 2014-10-31 16:40:49.904 304 11297.10 64.19 57196.37 88888.00 2014-10-31 16:40:50.404 304 11297.11 64.18 57196.30 88888.00 2014-10-31 16:40:50.904 304 11297.15 64.15 57196.24 88888.00 2014-10-31 16:40:51.404 304 11297.21 64.18 57196.27 88888.00 2014-10-31 16:40:51.904 304 11297.18 64.18 57196.26 88888.00 2014-10-31 16:40:52.404 304 11297.16 64.19 57196.26 88888.00 2014-10-31 16:40:52.904 304 11297.22 64.19 57196.20 88888.00 2014-10-31 16:40:53.404 304 11297.22 64.21 57196.18 88888.00 2014-10-31 16:40:53.904 304 11297.28 64.17 57196.13 88888.00 2014-10-31 16:40:54.404 304 11297.31 64.14 57196.03 88888.00 2014-10-31 16:40:54.904 304 11297.30 64.14 57195.92 88888.00 2014-10-31 16:40:55.404 304 11297.35 64.09 57195.88 88888.00 2014-10-31 16:40:55.904 304 11297.38 64.03 57195.81 88888.00 2014-10-31 16:40:56.404 304 11297.41 64.01 57195.72 88888.00 2014-10-31 16:40:56.904 304 11297.44 63.94 57195.69 88888.00 2014-10-31 16:40:57.404 304 11297.48 63.95 57195.61 88888.00 2014-10-31 16:40:57.904 304 11297.50 63.95 57195.56 88888.00 2014-10-31 16:40:58.404 304 11297.53 63.91 57195.58 88888.00 2014-10-31 16:40:58.904 304 11297.58 63.91 57195.50 88888.00 2014-10-31 16:40:59.404 304 11297.62 63.84 57195.42 88888.00 2014-10-31 16:40:59.904 304 11297.62 63.78 57195.33 88888.00 2014-10-31 16:41:00.404 304 11297.66 63.73 57195.29 88888.00 2014-10-31 16:41:00.904 304 11297.70 63.70 57195.23 88888.00 2014-10-31 16:41:01.404 304 11297.77 63.69 57195.16 88888.00 2014-10-31 16:41:01.904 304 11297.77 63.62 57195.13 88888.00 2014-10-31 16:41:02.404 304 11297.76 63.61 57195.04 88888.00 2014-10-31 16:41:02.904 304 11297.83 63.57 57194.99 88888.00 2014-10-31 16:41:03.404 304 11297.83 63.49 57194.96 88888.00 2014-10-31 16:41:03.904 304 11297.84 63.44 57194.89 88888.00 2014-10-31 16:41:04.404 304 11297.87 63.37 57194.85 88888.00 2014-10-31 16:41:04.904 304 11297.90 63.35 57194.82 88888.00 2014-10-31 16:41:05.404 304 11297.90 63.37 57194.77 88888.00 2014-10-31 16:41:05.904 304 11297.97 63.34 57194.73 88888.00 2014-10-31 16:41:06.404 304 11297.98 63.29 57194.68 88888.00 2014-10-31 16:41:06.904 304 11297.98 63.28 57194.60 88888.00 2014-10-31 16:41:07.404 304 11298.01 63.19 57194.57 88888.00 2014-10-31 16:41:07.904 304 11298.00 63.08 57194.54 88888.00 2014-10-31 16:41:08.404 304 11298.07 63.08 57194.44 88888.00 2014-10-31 16:41:08.904 304 11298.13 63.06 57194.33 88888.00 2014-10-31 16:41:09.404 304 11298.08 62.99 57194.26 88888.00 2014-10-31 16:41:09.904 304 11298.05 62.95 57194.25 88888.00 2014-10-31 16:41:10.404 304 11298.05 62.92 57194.25 88888.00 2014-10-31 16:41:10.904 304 11298.10 62.89 57194.21 88888.00 2014-10-31 16:41:11.404 304 11298.12 62.88 57194.15 88888.00 2014-10-31 16:41:11.904 304 11298.17 62.86 57194.05 88888.00 2014-10-31 16:41:12.404 304 11298.14 62.83 57193.99 88888.00 2014-10-31 16:41:12.904 304 11298.14 62.82 57194.02 88888.00 2014-10-31 16:41:13.404 304 11298.14 62.76 57194.01 88888.00 2014-10-31 16:41:13.904 304 11298.10 62.76 57193.98 88888.00 2014-10-31 16:41:14.404 304 11298.07 62.76 57193.86 88888.00 2014-10-31 16:41:14.904 304 11298.08 62.68 57193.85 88888.00 2014-10-31 16:41:15.404 304 11298.10 62.67 57193.87 88888.00 2014-10-31 16:41:15.904 304 11298.08 62.66 57193.83 88888.00 2014-10-31 16:41:16.404 304 11298.15 62.61 57193.81 88888.00 2014-10-31 16:41:16.904 304 11298.15 62.61 57193.70 88888.00 2014-10-31 16:41:17.404 304 11298.13 62.59 57193.67 88888.00 2014-10-31 16:41:17.904 304 11298.14 62.61 57193.63 88888.00 2014-10-31 16:41:18.404 304 11298.19 62.65 57193.57 88888.00 2014-10-31 16:41:18.904 304 11298.20 62.62 57193.49 88888.00 2014-10-31 16:41:19.404 304 11298.19 62.56 57193.50 88888.00 2014-10-31 16:41:19.904 304 11298.24 62.60 57193.68 88888.00 2014-10-31 16:41:20.404 304 11298.28 62.59 57193.72 88888.00 2014-10-31 16:41:20.904 304 11298.28 62.56 57193.69 88888.00 2014-10-31 16:41:21.404 304 11298.32 62.49 57193.70 88888.00 2014-10-31 16:41:21.904 304 11298.35 62.48 57193.62 88888.00 2014-10-31 16:41:22.404 304 11298.35 62.47 57193.60 88888.00 2014-10-31 16:41:22.904 304 11298.35 62.49 57193.63 88888.00 2014-10-31 16:41:23.404 304 11298.41 62.53 57193.62 88888.00 2014-10-31 16:41:23.904 304 11298.48 62.53 57193.66 88888.00 2014-10-31 16:41:24.404 304 11298.53 62.52 57193.67 88888.00 2014-10-31 16:41:24.904 304 11298.57 62.51 57193.59 88888.00 2014-10-31 16:41:25.404 304 11298.59 62.52 57193.54 88888.00 2014-10-31 16:41:25.904 304 11298.54 62.49 57193.54 88888.00 2014-10-31 16:41:26.404 304 11298.59 62.44 57193.56 88888.00 2014-10-31 16:41:26.904 304 11298.60 62.40 57193.57 88888.00 2014-10-31 16:41:27.404 304 11298.63 62.39 57193.50 88888.00 2014-10-31 16:41:27.904 304 11298.63 62.42 57193.53 88888.00 2014-10-31 16:41:28.404 304 11298.66 62.44 57193.49 88888.00 2014-10-31 16:41:28.904 304 11298.69 62.41 57193.48 88888.00 2014-10-31 16:41:29.404 304 11298.68 62.41 57193.50 88888.00 2014-10-31 16:41:29.904 304 11298.68 62.41 57193.53 88888.00 2014-10-31 16:41:30.404 304 11298.71 62.42 57193.51 88888.00 2014-10-31 16:41:30.904 304 11298.74 62.44 57193.56 88888.00 2014-10-31 16:41:31.404 304 11298.77 62.47 57193.59 88888.00 2014-10-31 16:41:31.904 304 11298.77 62.48 57193.55 88888.00 2014-10-31 16:41:32.404 304 11298.74 62.48 57193.48 88888.00 2014-10-31 16:41:32.904 304 11298.71 62.51 57193.48 88888.00 2014-10-31 16:41:33.404 304 11298.75 62.51 57193.48 88888.00 2014-10-31 16:41:33.904 304 11298.74 62.48 57193.48 88888.00 2014-10-31 16:41:34.404 304 11298.80 62.48 57193.40 88888.00 2014-10-31 16:41:34.904 304 11298.81 62.47 57193.34 88888.00 2014-10-31 16:41:35.404 304 11298.81 62.45 57193.38 88888.00 2014-10-31 16:41:35.904 304 11298.87 62.51 57193.38 88888.00 2014-10-31 16:41:36.404 304 11298.89 62.48 57193.42 88888.00 2014-10-31 16:41:36.904 304 11298.94 62.48 57193.49 88888.00 2014-10-31 16:41:37.404 304 11298.95 62.54 57193.50 88888.00 2014-10-31 16:41:37.904 304 11298.96 62.56 57193.50 88888.00 2014-10-31 16:41:38.404 304 11298.95 62.60 57193.56 88888.00 2014-10-31 16:41:38.904 304 11298.98 62.56 57193.53 88888.00 2014-10-31 16:41:39.404 304 11299.06 62.60 57193.47 88888.00 2014-10-31 16:41:39.904 304 11299.11 62.61 57193.47 88888.00 2014-10-31 16:41:40.404 304 11299.10 62.62 57193.49 88888.00 2014-10-31 16:41:40.904 304 11299.12 62.62 57193.44 88888.00 2014-10-31 16:41:41.404 304 11299.13 62.61 57193.43 88888.00 2014-10-31 16:41:41.904 304 11299.15 62.60 57193.45 88888.00 2014-10-31 16:41:42.404 304 11299.19 62.59 57193.42 88888.00 2014-10-31 16:41:42.904 304 11299.22 62.58 57193.35 88888.00 2014-10-31 16:41:43.404 304 11299.26 62.61 57193.31 88888.00 2014-10-31 16:41:43.904 304 11299.36 62.65 57193.29 88888.00 2014-10-31 16:41:44.404 304 11299.44 62.64 57193.27 88888.00 2014-10-31 16:41:44.904 304 11299.49 62.59 57193.24 88888.00 2014-10-31 16:41:45.404 304 11299.49 62.59 57193.19 88888.00 2014-10-31 16:41:45.904 304 11299.51 62.61 57193.18 88888.00 2014-10-31 16:41:46.404 304 11299.57 62.59 57193.15 88888.00 2014-10-31 16:41:46.904 304 11299.61 62.58 57193.17 88888.00 2014-10-31 16:41:47.404 304 11299.61 62.58 57193.16 88888.00 2014-10-31 16:41:47.904 304 11299.61 62.60 57193.09 88888.00 2014-10-31 16:41:48.404 304 11299.68 62.59 57193.06 88888.00 2014-10-31 16:41:48.904 304 11299.78 62.58 57193.04 88888.00 2014-10-31 16:41:49.404 304 11299.84 62.58 57193.08 88888.00 2014-10-31 16:41:49.904 304 11299.93 62.58 57193.10 88888.00 2014-10-31 16:41:50.404 304 11300.02 62.59 57193.09 88888.00 2014-10-31 16:41:50.904 304 11300.07 62.65 57193.09 88888.00 2014-10-31 16:41:51.404 304 11300.08 62.67 57193.09 88888.00 2014-10-31 16:41:51.904 304 11300.13 62.68 57193.09 88888.00 2014-10-31 16:41:52.404 304 11300.20 62.68 57193.05 88888.00 2014-10-31 16:41:52.904 304 11300.26 62.68 57193.06 88888.00 2014-10-31 16:41:53.404 304 11300.30 62.68 57193.06 88888.00 2014-10-31 16:41:53.904 304 11300.30 62.66 57192.97 88888.00 2014-10-31 16:41:54.404 304 11300.40 62.69 57193.04 88888.00 2014-10-31 16:41:54.904 304 11300.48 62.67 57193.05 88888.00 2014-10-31 16:41:55.404 304 11300.50 62.67 57193.05 88888.00 2014-10-31 16:41:55.904 304 11300.51 62.68 57193.00 88888.00 2014-10-31 16:41:56.404 304 11300.55 62.71 57192.96 88888.00 2014-10-31 16:41:56.904 304 11300.57 62.74 57193.00 88888.00 2014-10-31 16:41:57.404 304 11300.57 62.73 57193.03 88888.00 2014-10-31 16:41:57.904 304 11300.59 62.72 57193.04 88888.00 2014-10-31 16:41:58.404 304 11300.68 62.75 57192.97 88888.00 2014-10-31 16:41:58.904 304 11300.66 62.80 57193.00 88888.00 2014-10-31 16:41:59.404 304 11300.65 62.81 57193.06 88888.00 2014-10-31 16:41:59.904 304 11300.71 62.80 57193.06 88888.00 2014-10-31 16:42:00.404 304 11300.72 62.79 57193.04 88888.00 2014-10-31 16:42:00.904 304 11300.72 62.80 57192.98 88888.00 2014-10-31 16:42:01.404 304 11300.79 62.83 57192.99 88888.00 2014-10-31 16:42:01.904 304 11300.83 62.79 57193.06 88888.00 2014-10-31 16:42:02.404 304 11300.86 62.86 57193.06 88888.00 2014-10-31 16:42:02.904 304 11300.90 62.90 57193.02 88888.00 2014-10-31 16:42:03.404 304 11300.93 62.93 57193.03 88888.00 2014-10-31 16:42:03.904 304 11300.96 62.90 57193.03 88888.00 2014-10-31 16:42:04.404 304 11301.05 62.90 57192.98 88888.00 2014-10-31 16:42:04.904 304 11301.09 62.95 57192.98 88888.00 2014-10-31 16:42:05.404 304 11301.13 62.95 57193.05 88888.00 2014-10-31 16:42:05.904 304 11301.18 62.90 57192.98 88888.00 2014-10-31 16:42:06.404 304 11301.20 62.90 57192.93 88888.00 2014-10-31 16:42:06.904 304 11301.23 62.88 57192.83 88888.00 2014-10-31 16:42:07.404 304 11301.26 62.86 57192.78 88888.00 2014-10-31 16:42:07.904 304 11301.27 62.88 57192.76 88888.00 2014-10-31 16:42:08.404 304 11301.27 62.86 57192.66 88888.00 2014-10-31 16:42:08.904 304 11301.33 62.85 57192.58 88888.00 2014-10-31 16:42:09.404 304 11301.34 62.87 57192.55 88888.00 2014-10-31 16:42:09.904 304 11301.35 62.88 57192.55 88888.00 2014-10-31 16:42:10.404 304 11301.38 62.89 57192.61 88888.00 2014-10-31 16:42:10.904 304 11301.42 62.92 57192.59 88888.00 2014-10-31 16:42:11.404 304 11301.45 62.90 57192.58 88888.00 2014-10-31 16:42:11.904 304 11301.51 62.92 57192.61 88888.00 2014-10-31 16:42:12.404 304 11301.52 62.93 57192.64 88888.00 2014-10-31 16:42:12.904 304 11301.52 62.95 57192.64 88888.00 2014-10-31 16:42:13.404 304 11301.58 62.95 57192.61 88888.00 2014-10-31 16:42:13.904 304 11301.62 62.96 57192.59 88888.00 2014-10-31 16:42:14.404 304 11301.65 63.03 57192.55 88888.00 2014-10-31 16:42:14.904 304 11301.66 63.08 57192.58 88888.00 2014-10-31 16:42:15.404 304 11301.65 63.10 57192.59 88888.00 2014-10-31 16:42:15.904 304 11301.68 63.10 57192.58 88888.00 2014-10-31 16:42:16.404 304 11301.69 63.12 57192.60 88888.00 2014-10-31 16:42:16.904 304 11301.72 63.10 57192.53 88888.00 2014-10-31 16:42:17.404 304 11301.80 63.08 57192.50 88888.00 2014-10-31 16:42:17.904 304 11301.82 63.12 57192.48 88888.00 2014-10-31 16:42:18.404 304 11301.80 63.07 57192.46 88888.00 2014-10-31 16:42:18.904 304 11301.80 63.05 57192.47 88888.00 2014-10-31 16:42:19.404 304 11301.86 63.13 57192.46 88888.00 2014-10-31 16:42:19.904 304 11301.90 63.15 57192.46 88888.00 2014-10-31 16:42:20.404 304 11301.93 63.19 57192.47 88888.00 2014-10-31 16:42:20.904 304 11301.94 63.19 57192.46 88888.00 2014-10-31 16:42:21.404 304 11302.03 63.15 57192.45 88888.00 2014-10-31 16:42:21.904 304 11302.07 63.15 57192.46 88888.00 2014-10-31 16:42:22.404 304 11302.04 63.15 57192.44 88888.00 2014-10-31 16:42:22.904 304 11302.04 63.09 57192.51 88888.00 2014-10-31 16:42:23.404 304 11302.02 63.05 57192.53 88888.00 2014-10-31 16:42:23.904 304 11302.05 63.07 57192.54 88888.00 2014-10-31 16:42:24.404 304 11302.09 63.12 57192.52 88888.00 2014-10-31 16:42:24.904 304 11302.10 63.13 57192.45 88888.00 2014-10-31 16:42:25.404 304 11302.12 63.16 57192.48 88888.00 2014-10-31 16:42:25.904 304 11302.15 63.16 57192.50 88888.00 2014-10-31 16:42:26.404 304 11302.18 63.13 57192.44 88888.00 2014-10-31 16:42:26.904 304 11302.23 63.10 57192.33 88888.00 2014-10-31 16:42:27.404 304 11302.22 63.14 57192.37 88888.00 2014-10-31 16:42:27.904 304 11302.23 63.10 57192.34 88888.00 2014-10-31 16:42:28.404 304 11302.27 63.08 57192.33 88888.00 2014-10-31 16:42:28.904 304 11302.28 63.01 57192.46 88888.00 2014-10-31 16:42:29.404 304 11302.34 63.00 57192.58 88888.00 2014-10-31 16:42:29.904 304 11302.37 63.03 57192.55 88888.00 2014-10-31 16:42:30.404 304 11302.36 62.99 57192.55 88888.00 2014-10-31 16:42:30.904 304 11302.38 62.95 57192.50 88888.00 2014-10-31 16:42:31.404 304 11302.41 62.90 57192.42 88888.00 2014-10-31 16:42:31.904 304 11302.42 62.88 57192.37 88888.00 2014-10-31 16:42:32.404 304 11302.44 62.90 57192.39 88888.00 2014-10-31 16:42:32.904 304 11302.45 62.88 57192.37 88888.00 2014-10-31 16:42:33.404 304 11302.50 62.83 57192.26 88888.00 2014-10-31 16:42:33.904 304 11302.57 62.87 57192.28 88888.00 2014-10-31 16:42:34.404 304 11302.56 62.87 57192.34 88888.00 2014-10-31 16:42:34.904 304 11302.60 62.87 57192.33 88888.00 2014-10-31 16:42:35.404 304 11302.66 62.88 57192.38 88888.00 2014-10-31 16:42:35.904 304 11302.67 62.86 57192.40 88888.00 2014-10-31 16:42:36.404 304 11302.64 62.87 57192.41 88888.00 2014-10-31 16:42:36.904 304 11302.64 62.90 57192.44 88888.00 2014-10-31 16:42:37.404 304 11302.65 62.95 57192.48 88888.00 2014-10-31 16:42:37.904 304 11302.67 62.94 57192.58 88888.00 2014-10-31 16:42:38.404 304 11302.70 62.95 57192.59 88888.00 2014-10-31 16:42:38.904 304 11302.69 62.96 57192.54 88888.00 2014-10-31 16:42:39.404 304 11302.70 62.96 57192.54 88888.00 2014-10-31 16:42:39.904 304 11302.72 62.98 57192.57 88888.00 2014-10-31 16:42:40.404 304 11302.74 62.96 57192.58 88888.00 2014-10-31 16:42:40.904 304 11302.77 62.94 57192.54 88888.00 2014-10-31 16:42:41.404 304 11302.73 62.94 57192.48 88888.00 2014-10-31 16:42:41.904 304 11302.78 62.93 57192.48 88888.00 2014-10-31 16:42:42.404 304 11302.79 62.88 57192.48 88888.00 2014-10-31 16:42:42.904 304 11302.74 62.83 57192.45 88888.00 2014-10-31 16:42:43.404 304 11302.76 62.81 57192.38 88888.00 2014-10-31 16:42:43.904 304 11302.78 62.76 57192.27 88888.00 2014-10-31 16:42:44.404 304 11302.74 62.72 57192.26 88888.00 2014-10-31 16:42:44.904 304 11302.74 62.67 57192.20 88888.00 2014-10-31 16:42:45.404 304 11302.76 62.66 57192.09 88888.00 2014-10-31 16:42:45.904 304 11302.72 62.59 57191.97 88888.00 2014-10-31 16:42:46.404 304 11302.67 62.54 57191.94 88888.00 2014-10-31 16:42:46.904 304 11302.66 62.49 57191.96 88888.00 2014-10-31 16:42:47.404 304 11302.70 62.51 57191.97 88888.00 2014-10-31 16:42:47.904 304 11302.73 62.48 57192.01 88888.00 2014-10-31 16:42:48.404 304 11302.74 62.47 57192.03 88888.00 2014-10-31 16:42:48.904 304 11302.73 62.44 57192.06 88888.00 2014-10-31 16:42:49.404 304 11302.73 62.45 57192.05 88888.00 2014-10-31 16:42:49.904 304 11302.77 62.48 57192.01 88888.00 2014-10-31 16:42:50.404 304 11302.78 62.47 57192.09 88888.00 2014-10-31 16:42:50.904 304 11302.85 62.45 57192.12 88888.00 2014-10-31 16:42:51.404 304 11302.85 62.45 57192.20 88888.00 2014-10-31 16:42:51.904 304 11302.84 62.41 57192.21 88888.00 2014-10-31 16:42:52.404 304 11302.85 62.45 57192.18 88888.00 2014-10-31 16:42:52.904 304 11302.90 62.48 57192.16 88888.00 2014-10-31 16:42:53.404 304 11302.94 62.52 57192.20 88888.00 2014-10-31 16:42:53.904 304 11302.92 62.48 57192.21 88888.00 2014-10-31 16:42:54.404 304 11302.98 62.51 57192.16 88888.00 2014-10-31 16:42:54.904 304 11303.02 62.55 57192.21 88888.00 2014-10-31 16:42:55.404 304 11303.01 62.55 57192.29 88888.00 2014-10-31 16:42:55.904 304 11302.99 62.55 57192.31 88888.00 2014-10-31 16:42:56.404 304 11302.95 62.51 57192.33 88888.00 2014-10-31 16:42:56.904 304 11302.94 62.53 57192.37 88888.00 2014-10-31 16:42:57.404 304 11302.98 62.55 57192.38 88888.00 2014-10-31 16:42:57.904 304 11302.95 62.56 57192.39 88888.00 2014-10-31 16:42:58.404 304 11302.97 62.54 57192.40 88888.00 2014-10-31 16:42:58.904 304 11302.95 62.52 57192.47 88888.00 2014-10-31 16:42:59.404 304 11302.95 62.54 57192.53 88888.00 2014-10-31 16:42:59.904 304 11302.94 62.56 57192.54 88888.00 2014-10-31 16:43:00.404 304 11302.99 62.58 57192.57 88888.00 2014-10-31 16:43:00.904 304 11303.01 62.58 57192.73 88888.00 2014-10-31 16:43:01.404 304 11302.97 62.58 57192.95 88888.00 2014-10-31 16:43:01.904 304 11302.97 62.61 57192.99 88888.00 2014-10-31 16:43:02.404 304 11302.93 62.67 57193.05 88888.00 2014-10-31 16:43:02.904 304 11302.94 62.71 57193.10 88888.00 2014-10-31 16:43:03.404 304 11302.90 62.71 57193.15 88888.00 2014-10-31 16:43:03.904 304 11302.91 62.74 57193.21 88888.00 2014-10-31 16:43:04.404 304 11302.92 62.76 57193.22 88888.00 2014-10-31 16:43:04.904 304 11302.91 62.75 57193.27 88888.00 2014-10-31 16:43:05.404 304 11302.91 62.68 57193.34 88888.00 2014-10-31 16:43:05.904 304 11302.94 62.65 57193.32 88888.00 2014-10-31 16:43:06.404 304 11302.97 62.67 57193.32 88888.00 2014-10-31 16:43:06.904 304 11302.97 62.66 57193.31 88888.00 2014-10-31 16:43:07.404 304 11302.93 62.65 57193.34 88888.00 2014-10-31 16:43:07.904 304 11302.93 62.62 57193.37 88888.00 2014-10-31 16:43:08.404 304 11302.95 62.65 57193.41 88888.00 2014-10-31 16:43:08.904 304 11302.98 62.67 57193.44 88888.00 2014-10-31 16:43:09.404 304 11303.01 62.61 57193.44 88888.00 2014-10-31 16:43:09.904 304 11302.98 62.59 57193.41 88888.00 2014-10-31 16:43:10.404 304 11302.95 62.53 57193.41 88888.00 2014-10-31 16:43:10.904 304 11302.97 62.58 57193.41 88888.00 2014-10-31 16:43:11.404 304 11302.98 62.62 57193.47 88888.00 2014-10-31 16:43:11.904 304 11303.00 62.58 57193.48 88888.00 2014-10-31 16:43:12.404 304 11302.98 62.53 57193.43 88888.00 2014-10-31 16:43:12.904 304 11302.98 62.58 57193.43 88888.00 2014-10-31 16:43:13.404 304 11303.01 62.61 57193.42 88888.00 2014-10-31 16:43:13.904 304 11303.01 62.59 57193.40 88888.00 2014-10-31 16:43:14.404 304 11303.01 62.56 57193.45 88888.00 2014-10-31 16:43:14.904 304 11303.04 62.58 57193.48 88888.00 2014-10-31 16:43:15.404 304 11303.04 62.58 57193.47 88888.00 2014-10-31 16:43:15.904 304 11303.02 62.52 57193.44 88888.00 2014-10-31 16:43:16.404 304 11303.01 62.55 57193.48 88888.00 2014-10-31 16:43:16.904 304 11303.00 62.56 57193.59 88888.00 2014-10-31 16:43:17.404 304 11303.01 62.58 57193.68 88888.00 2014-10-31 16:43:17.904 304 11303.00 62.62 57193.70 88888.00 2014-10-31 16:43:18.404 304 11302.97 62.61 57193.64 88888.00 2014-10-31 16:43:18.904 304 11302.94 62.59 57193.72 88888.00 2014-10-31 16:43:19.404 304 11302.97 62.64 57193.75 88888.00 2014-10-31 16:43:19.904 304 11302.94 62.61 57193.76 88888.00 2014-10-31 16:43:20.404 304 11302.92 62.58 57193.81 88888.00 2014-10-31 16:43:20.904 304 11302.86 62.56 57193.87 88888.00 2014-10-31 16:43:21.404 304 11302.88 62.55 57193.87 88888.00 2014-10-31 16:43:21.904 304 11302.86 62.55 57193.87 88888.00 2014-10-31 16:43:22.404 304 11302.83 62.59 57193.77 88888.00 2014-10-31 16:43:22.904 304 11302.84 62.60 57193.81 88888.00 2014-10-31 16:43:23.405 304 11302.79 62.58 57193.81 88888.00 2014-10-31 16:43:23.905 304 11302.72 62.58 57193.79 88888.00 2014-10-31 16:43:24.405 304 11302.71 62.54 57193.76 88888.00 2014-10-31 16:43:24.905 304 11302.66 62.51 57193.81 88888.00 2014-10-31 16:43:25.405 304 11302.58 62.46 57193.83 88888.00 2014-10-31 16:43:25.905 304 11302.58 62.46 57193.83 88888.00 2014-10-31 16:43:26.405 304 11302.53 62.40 57193.81 88888.00 2014-10-31 16:43:26.905 304 11302.52 62.32 57193.80 88888.00 2014-10-31 16:43:27.405 304 11302.53 62.31 57193.82 88888.00 2014-10-31 16:43:27.905 304 11302.52 62.32 57193.94 88888.00 2014-10-31 16:43:28.405 304 11302.49 62.27 57193.94 88888.00 2014-10-31 16:43:28.905 304 11302.46 62.22 57193.94 88888.00 2014-10-31 16:43:29.405 304 11302.51 62.24 57193.96 88888.00 2014-10-31 16:43:29.905 304 11302.51 62.26 57193.99 88888.00 2014-10-31 16:43:30.405 304 11302.51 62.28 57194.05 88888.00 2014-10-31 16:43:30.905 304 11302.50 62.30 57194.11 88888.00 2014-10-31 16:43:31.405 304 11302.46 62.34 57194.19 88888.00 2014-10-31 16:43:31.905 304 11302.53 62.33 57194.26 88888.00 2014-10-31 16:43:32.405 304 11302.58 62.33 57194.33 88888.00 2014-10-31 16:43:32.905 304 11302.62 62.38 57194.32 88888.00 2014-10-31 16:43:33.405 304 11302.65 62.39 57194.34 88888.00 2014-10-31 16:43:33.905 304 11302.65 62.39 57194.39 88888.00 2014-10-31 16:43:34.405 304 11302.66 62.40 57194.41 88888.00 2014-10-31 16:43:34.905 304 11302.74 62.41 57194.47 88888.00 2014-10-31 16:43:35.405 304 11302.80 62.44 57194.41 88888.00 2014-10-31 16:43:35.905 304 11302.85 62.45 57194.45 88888.00 2014-10-31 16:43:36.405 304 11302.85 62.46 57194.56 88888.00 2014-10-31 16:43:36.905 304 11302.80 62.44 57194.59 88888.00 2014-10-31 16:43:37.405 304 11302.84 62.46 57194.59 88888.00 2014-10-31 16:43:37.905 304 11302.86 62.49 57194.58 88888.00 2014-10-31 16:43:38.405 304 11302.90 62.51 57194.58 88888.00 2014-10-31 16:43:38.905 304 11302.87 62.47 57194.68 88888.00 2014-10-31 16:43:39.405 304 11302.90 62.41 57194.76 88888.00 2014-10-31 16:43:39.905 304 11302.84 62.46 57194.70 88888.00 2014-10-31 16:43:40.405 304 11302.84 62.48 57194.72 88888.00 2014-10-31 16:43:40.905 304 11302.87 62.47 57194.69 88888.00 2014-10-31 16:43:41.405 304 11302.80 62.49 57194.69 88888.00 2014-10-31 16:43:41.905 304 11302.77 62.51 57194.72 88888.00 2014-10-31 16:43:42.405 304 11302.72 62.52 57194.76 88888.00 2014-10-31 16:43:42.905 304 11302.69 62.51 57194.84 88888.00 2014-10-31 16:43:43.405 304 11302.66 62.54 57194.85 88888.00 2014-10-31 16:43:43.905 304 11302.59 62.58 57194.92 88888.00 2014-10-31 16:43:44.405 304 11302.53 62.62 57195.01 88888.00 2014-10-31 16:43:44.905 304 11302.50 62.64 57195.03 88888.00 2014-10-31 16:43:45.405 304 11302.39 62.67 57195.09 88888.00 2014-10-31 16:43:45.905 304 11302.35 62.66 57195.18 88888.00 2014-10-31 16:43:46.405 304 11302.29 62.65 57195.28 88888.00 2014-10-31 16:43:46.905 304 11302.27 62.65 57195.36 88888.00 2014-10-31 16:43:47.405 304 11302.20 62.66 57195.35 88888.00 2014-10-31 16:43:47.905 304 11302.20 62.68 57195.27 88888.00 2014-10-31 16:43:48.405 304 11302.17 62.72 57195.22 88888.00 2014-10-31 16:43:48.905 304 11302.16 62.67 57195.26 88888.00 2014-10-31 16:43:49.405 304 11302.08 62.66 57195.31 88888.00 2014-10-31 16:43:49.905 304 11302.00 62.69 57195.33 88888.00 2014-10-31 16:43:50.405 304 11301.95 62.68 57195.35 88888.00 2014-10-31 16:43:50.905 304 11301.98 62.66 57195.47 88888.00 2014-10-31 16:43:51.405 304 11302.02 62.71 57195.48 88888.00 2014-10-31 16:43:51.905 304 11302.02 62.71 57195.41 88888.00 2014-10-31 16:43:52.405 304 11301.97 62.69 57195.42 88888.00 2014-10-31 16:43:52.905 304 11301.98 62.66 57195.43 88888.00 2014-10-31 16:43:53.405 304 11302.01 62.67 57195.49 88888.00 2014-10-31 16:43:53.905 304 11302.02 62.69 57195.58 88888.00 2014-10-31 16:43:54.405 304 11302.04 62.68 57195.65 88888.00 2014-10-31 16:43:54.905 304 11302.05 62.64 57195.65 88888.00 2014-10-31 16:43:55.405 304 11302.08 62.62 57195.63 88888.00 2014-10-31 16:43:55.905 304 11302.02 62.58 57195.63 88888.00 2014-10-31 16:43:56.405 304 11301.98 62.53 57195.66 88888.00 2014-10-31 16:43:56.905 304 11301.94 62.58 57195.63 88888.00 2014-10-31 16:43:57.405 304 11301.94 62.58 57195.59 88888.00 2014-10-31 16:43:57.905 304 11301.91 62.56 57195.61 88888.00 2014-10-31 16:43:58.405 304 11301.88 62.56 57195.63 88888.00 2014-10-31 16:43:58.905 304 11301.84 62.53 57195.67 88888.00 2014-10-31 16:43:59.405 304 11301.83 62.59 57195.74 88888.00 2014-10-31 16:43:59.905 304 11301.75 62.54 57195.84 88888.00 2014-10-31 16:44:00.405 304 11301.73 62.52 57195.88 88888.00 2014-10-31 16:44:00.905 304 11301.73 62.49 57195.95 88888.00 2014-10-31 16:44:01.405 304 11301.72 62.48 57195.93 88888.00 2014-10-31 16:44:01.905 304 11301.66 62.51 57195.93 88888.00 2014-10-31 16:44:02.405 304 11301.63 62.52 57195.95 88888.00 2014-10-31 16:44:02.905 304 11301.61 62.51 57196.01 88888.00 2014-10-31 16:44:03.405 304 11301.59 62.48 57196.07 88888.00 2014-10-31 16:44:03.905 304 11301.53 62.51 57196.21 88888.00 2014-10-31 16:44:04.405 304 11301.48 62.53 57196.20 88888.00 2014-10-31 16:44:04.905 304 11301.46 62.48 57196.18 88888.00 2014-10-31 16:44:05.405 304 11301.46 62.45 57196.27 88888.00 2014-10-31 16:44:05.905 304 11301.46 62.47 57196.40 88888.00 2014-10-31 16:44:06.405 304 11301.42 62.46 57196.43 88888.00 2014-10-31 16:44:06.905 304 11301.39 62.47 57196.49 88888.00 2014-10-31 16:44:07.405 304 11301.37 62.46 57196.52 88888.00 2014-10-31 16:44:07.905 304 11301.31 62.42 57196.55 88888.00 2014-10-31 16:44:08.405 304 11301.31 62.42 57196.56 88888.00 2014-10-31 16:44:08.905 304 11301.41 62.41 57196.59 88888.00 2014-10-31 16:44:09.405 304 11301.37 62.40 57196.59 88888.00 2014-10-31 16:44:09.905 304 11301.37 62.44 57196.62 88888.00 2014-10-31 16:44:10.405 304 11301.37 62.42 57196.64 88888.00 2014-10-31 16:44:10.905 304 11301.42 62.40 57196.63 88888.00 2014-10-31 16:44:11.405 304 11301.34 62.39 57196.65 88888.00 2014-10-31 16:44:11.905 304 11301.27 62.40 57196.71 88888.00 2014-10-31 16:44:12.405 304 11301.27 62.41 57196.76 88888.00 2014-10-31 16:44:12.905 304 11301.30 62.40 57196.71 88888.00 2014-10-31 16:44:13.405 304 11301.28 62.39 57196.70 88888.00 2014-10-31 16:44:13.905 304 11301.24 62.44 57196.75 88888.00 2014-10-31 16:44:14.405 304 11301.23 62.45 57196.77 88888.00 2014-10-31 16:44:14.905 304 11301.21 62.44 57196.83 88888.00 2014-10-31 16:44:15.405 304 11301.21 62.45 57196.82 88888.00 2014-10-31 16:44:15.905 304 11301.21 62.47 57196.81 88888.00 2014-10-31 16:44:16.405 304 11301.27 62.48 57196.84 88888.00 2014-10-31 16:44:16.905 304 11301.21 62.47 57196.78 88888.00 2014-10-31 16:44:17.405 304 11301.20 62.51 57196.77 88888.00 2014-10-31 16:44:17.905 304 11301.19 62.55 57196.88 88888.00 2014-10-31 16:44:18.405 304 11301.18 62.53 57196.95 88888.00 2014-10-31 16:44:18.905 304 11301.17 62.47 57196.98 88888.00 2014-10-31 16:44:19.405 304 11301.14 62.48 57196.97 88888.00 2014-10-31 16:44:19.905 304 11301.13 62.51 57196.87 88888.00 2014-10-31 16:44:20.405 304 11301.10 62.48 57196.83 88888.00 2014-10-31 16:44:20.905 304 11301.06 62.48 57196.96 88888.00 2014-10-31 16:44:21.405 304 11301.06 62.46 57197.13 88888.00 2014-10-31 16:44:21.905 304 11301.05 62.39 57197.04 88888.00 2014-10-31 16:44:22.405 304 11301.04 62.42 57196.91 88888.00 2014-10-31 16:44:22.905 304 11301.02 62.40 57197.01 88888.00 2014-10-31 16:44:23.405 304 11300.96 62.33 57197.00 88888.00 2014-10-31 16:44:23.905 304 11300.91 62.33 57197.01 88888.00 2014-10-31 16:44:24.405 304 11300.84 62.33 57197.02 88888.00 2014-10-31 16:44:24.905 304 11300.80 62.30 57197.02 88888.00 2014-10-31 16:44:25.405 304 11300.82 62.30 57196.97 88888.00 2014-10-31 16:44:25.905 304 11300.77 62.31 57197.10 88888.00 2014-10-31 16:44:26.405 304 11300.75 62.30 57197.19 88888.00 2014-10-31 16:44:26.905 304 11300.72 62.26 57197.12 88888.00 2014-10-31 16:44:27.405 304 11300.70 62.27 57197.10 88888.00 2014-10-31 16:44:27.905 304 11300.66 62.27 57197.21 88888.00 2014-10-31 16:44:28.405 304 11300.59 62.25 57197.16 88888.00 2014-10-31 16:44:28.905 304 11300.58 62.21 57197.15 88888.00 2014-10-31 16:44:29.405 304 11300.62 62.25 57197.26 88888.00 2014-10-31 16:44:29.905 304 11300.54 62.26 57197.29 88888.00 2014-10-31 16:44:30.405 304 11300.52 62.25 57197.33 88888.00 2014-10-31 16:44:30.905 304 11300.54 62.25 57197.33 88888.00 2014-10-31 16:44:31.405 304 11300.51 62.22 57197.22 88888.00 2014-10-31 16:44:31.905 304 11300.48 62.20 57197.14 88888.00 2014-10-31 16:44:32.405 304 11300.49 62.20 57197.04 88888.00 2014-10-31 16:44:32.905 304 11300.51 62.21 57197.00 88888.00 2014-10-31 16:44:33.405 304 11300.56 62.19 57197.01 88888.00 2014-10-31 16:44:33.905 304 11300.58 62.18 57196.94 88888.00 2014-10-31 16:44:34.405 304 11300.59 62.15 57196.82 88888.00 2014-10-31 16:44:34.905 304 11300.61 62.17 57196.78 88888.00 2014-10-31 16:44:35.405 304 11300.66 62.15 57196.69 88888.00 2014-10-31 16:44:35.905 304 11300.65 62.11 57196.59 88888.00 2014-10-31 16:44:36.405 304 11300.69 62.06 57196.44 88888.00 2014-10-31 16:44:36.905 304 11300.70 62.00 57196.33 88888.00 2014-10-31 16:44:37.405 304 11300.68 61.93 57196.24 88888.00 2014-10-31 16:44:37.905 304 11300.68 61.86 57196.18 88888.00 2014-10-31 16:44:38.405 304 11300.71 61.85 57196.10 88888.00 2014-10-31 16:44:38.905 304 11300.68 61.80 57196.00 88888.00 2014-10-31 16:44:39.405 304 11300.66 61.78 57195.94 88888.00 2014-10-31 16:44:39.905 304 11300.63 61.71 57195.90 88888.00 2014-10-31 16:44:40.405 304 11300.62 61.67 57195.79 88888.00 2014-10-31 16:44:40.905 304 11300.63 61.62 57195.73 88888.00 2014-10-31 16:44:41.405 304 11300.65 61.58 57195.71 88888.00 2014-10-31 16:44:41.905 304 11300.61 61.54 57195.69 88888.00 2014-10-31 16:44:42.405 304 11300.56 61.47 57195.63 88888.00 2014-10-31 16:44:42.905 304 11300.54 61.47 57195.61 88888.00 2014-10-31 16:44:43.405 304 11300.51 61.45 57195.63 88888.00 2014-10-31 16:44:43.905 304 11300.50 61.44 57195.65 88888.00 2014-10-31 16:44:44.405 304 11300.52 61.45 57195.61 88888.00 2014-10-31 16:44:44.905 304 11300.54 61.47 57195.59 88888.00 2014-10-31 16:44:45.405 304 11300.48 61.47 57195.54 88888.00 2014-10-31 16:44:45.905 304 11300.49 61.51 57195.52 88888.00 2014-10-31 16:44:46.405 304 11300.52 61.51 57195.53 88888.00 2014-10-31 16:44:46.905 304 11300.58 61.49 57195.59 88888.00 2014-10-31 16:44:47.405 304 11300.62 61.54 57195.60 88888.00 2014-10-31 16:44:47.905 304 11300.63 61.57 57195.53 88888.00 2014-10-31 16:44:48.405 304 11300.69 61.57 57195.49 88888.00 2014-10-31 16:44:48.905 304 11300.70 61.59 57195.49 88888.00 2014-10-31 16:44:49.405 304 11300.70 61.62 57195.48 88888.00 2014-10-31 16:44:49.905 304 11300.73 61.60 57195.54 88888.00 2014-10-31 16:44:50.405 304 11300.75 61.58 57195.53 88888.00 2014-10-31 16:44:50.905 304 11300.75 61.57 57195.48 88888.00 2014-10-31 16:44:51.405 304 11300.73 61.56 57195.46 88888.00 2014-10-31 16:44:51.905 304 11300.75 61.54 57195.47 88888.00 2014-10-31 16:44:52.405 304 11300.76 61.54 57195.48 88888.00 2014-10-31 16:44:52.905 304 11300.73 61.54 57195.52 88888.00 2014-10-31 16:44:53.405 304 11300.78 61.56 57195.46 88888.00 2014-10-31 16:44:53.905 304 11300.79 61.62 57195.39 88888.00 2014-10-31 16:44:54.405 304 11300.80 61.62 57195.39 88888.00 2014-10-31 16:44:54.905 304 11300.75 61.57 57195.41 88888.00 2014-10-31 16:44:55.405 304 11300.71 61.59 57195.47 88888.00 2014-10-31 16:44:55.905 304 11300.71 61.62 57195.47 88888.00 2014-10-31 16:44:56.405 304 11300.71 61.59 57195.43 88888.00 2014-10-31 16:44:56.905 304 11300.68 61.57 57195.43 88888.00 2014-10-31 16:44:57.405 304 11300.68 61.62 57195.45 88888.00 2014-10-31 16:44:57.905 304 11300.64 61.64 57195.48 88888.00 2014-10-31 16:44:58.405 304 11300.58 61.66 57195.42 88888.00 2014-10-31 16:44:58.905 304 11300.55 61.65 57195.31 88888.00 2014-10-31 16:44:59.405 304 11300.54 61.60 57195.39 88888.00 2014-10-31 16:44:59.905 304 11300.56 61.57 57195.28 88888.00 2014-10-31 16:45:00.405 304 11300.52 61.47 57195.15 88888.00 2014-10-31 16:45:00.905 304 11300.52 61.50 57195.15 88888.00 2014-10-31 16:45:01.405 304 11300.54 61.42 57195.14 88888.00 2014-10-31 16:45:01.905 304 11300.54 61.38 57195.14 88888.00 2014-10-31 16:45:02.405 304 11300.59 61.42 57195.07 88888.00 2014-10-31 16:45:02.905 304 11300.68 61.40 57195.09 88888.00 2014-10-31 16:45:03.405 304 11300.72 61.31 57195.01 88888.00 2014-10-31 16:45:03.905 304 11300.77 61.29 57194.95 88888.00 2014-10-31 16:45:04.405 304 11300.82 61.29 57194.95 88888.00 2014-10-31 16:45:04.905 304 11300.86 61.28 57194.94 88888.00 2014-10-31 16:45:05.405 304 11300.95 61.26 57194.94 88888.00 2014-10-31 16:45:05.905 304 11301.05 61.25 57194.91 88888.00 2014-10-31 16:45:06.405 304 11301.11 61.31 57194.95 88888.00 2014-10-31 16:45:06.905 304 11301.12 61.35 57194.96 88888.00 2014-10-31 16:45:07.405 304 11301.14 61.28 57194.92 88888.00 2014-10-31 16:45:07.905 304 11301.19 61.26 57194.95 88888.00 2014-10-31 16:45:08.405 304 11301.26 61.30 57194.91 88888.00 2014-10-31 16:45:08.905 304 11301.30 61.31 57194.91 88888.00 2014-10-31 16:45:09.405 304 11301.30 61.32 57194.89 88888.00 2014-10-31 16:45:09.905 304 11301.32 61.35 57194.83 88888.00 2014-10-31 16:45:10.405 304 11301.38 61.37 57194.85 88888.00 2014-10-31 16:45:10.905 304 11301.45 61.40 57194.95 88888.00 2014-10-31 16:45:11.405 304 11301.40 61.43 57195.01 88888.00 2014-10-31 16:45:11.905 304 11301.35 61.44 57194.94 88888.00 2014-10-31 16:45:12.405 304 11301.38 61.40 57194.86 88888.00 2014-10-31 16:45:12.905 304 11301.37 61.39 57194.84 88888.00 2014-10-31 16:45:13.405 304 11301.38 61.43 57194.95 88888.00 2014-10-31 16:45:13.905 304 11301.42 61.49 57194.98 88888.00 2014-10-31 16:45:14.405 304 11301.41 61.57 57195.01 88888.00 2014-10-31 16:45:14.905 304 11301.35 61.49 57195.01 88888.00 2014-10-31 16:45:15.405 304 11301.32 61.46 57195.01 88888.00 2014-10-31 16:45:15.905 304 11301.32 61.42 57195.02 88888.00 2014-10-31 16:45:16.405 304 11301.31 61.40 57194.97 88888.00 2014-10-31 16:45:16.905 304 11301.25 61.39 57194.95 88888.00 2014-10-31 16:45:17.405 304 11301.20 61.36 57194.92 88888.00 2014-10-31 16:45:17.905 304 11301.18 61.35 57194.85 88888.00 2014-10-31 16:45:18.405 304 11301.21 61.31 57194.78 88888.00 2014-10-31 16:45:18.905 304 11301.17 61.25 57194.69 88888.00 2014-10-31 16:45:19.405 304 11301.17 61.23 57194.69 88888.00 2014-10-31 16:45:19.905 304 11301.14 61.20 57194.68 88888.00 2014-10-31 16:45:20.405 304 11301.17 61.16 57194.63 88888.00 2014-10-31 16:45:20.905 304 11301.19 61.09 57194.60 88888.00 2014-10-31 16:45:21.405 304 11301.17 61.08 57194.59 88888.00 2014-10-31 16:45:21.905 304 11301.18 61.06 57194.64 88888.00 2014-10-31 16:45:22.405 304 11301.24 61.01 57194.59 88888.00 2014-10-31 16:45:22.905 304 11301.26 60.98 57194.41 88888.00 2014-10-31 16:45:23.405 304 11301.27 61.01 57194.37 88888.00 2014-10-31 16:45:23.905 304 11301.30 60.99 57194.40 88888.00 2014-10-31 16:45:24.405 304 11301.32 60.95 57194.43 88888.00 2014-10-31 16:45:24.905 304 11301.35 60.92 57194.40 88888.00 2014-10-31 16:45:25.405 304 11301.45 61.02 57194.33 88888.00 2014-10-31 16:45:25.905 304 11301.46 61.04 57194.26 88888.00 2014-10-31 16:45:26.405 304 11301.54 61.03 57194.19 88888.00 2014-10-31 16:45:26.905 304 11301.56 61.01 57194.11 88888.00 2014-10-31 16:45:27.405 304 11301.63 60.99 57194.06 88888.00 2014-10-31 16:45:27.905 304 11301.59 61.02 57194.06 88888.00 2014-10-31 16:45:28.405 304 11301.63 61.03 57194.02 88888.00 2014-10-31 16:45:28.905 304 11301.65 60.96 57193.91 88888.00 2014-10-31 16:45:29.405 304 11301.66 60.94 57193.80 88888.00 2014-10-31 16:45:29.905 304 11301.65 60.92 57193.69 88888.00 2014-10-31 16:45:30.405 304 11301.68 60.90 57193.66 88888.00 2014-10-31 16:45:30.905 304 11301.69 60.86 57193.59 88888.00 2014-10-31 16:45:31.405 304 11301.63 60.81 57193.44 88888.00 2014-10-31 16:45:31.905 304 11301.66 60.79 57193.32 88888.00 2014-10-31 16:45:32.405 304 11301.68 60.72 57193.29 88888.00 2014-10-31 16:45:32.905 304 11301.67 60.70 57193.27 88888.00 2014-10-31 16:45:33.405 304 11301.65 60.71 57193.21 88888.00 2014-10-31 16:45:33.905 304 11301.63 60.71 57193.18 88888.00 2014-10-31 16:45:34.405 304 11301.65 60.74 57193.10 88888.00 2014-10-31 16:45:34.905 304 11301.61 60.69 57193.10 88888.00 2014-10-31 16:45:35.405 304 11301.62 60.62 57193.06 88888.00 2014-10-31 16:45:35.905 304 11301.65 60.61 57193.12 88888.00 2014-10-31 16:45:36.405 304 11301.62 60.58 57193.15 88888.00 2014-10-31 16:45:36.905 304 11301.61 60.58 57193.09 88888.00 2014-10-31 16:45:37.405 304 11301.60 60.52 57193.15 88888.00 2014-10-31 16:45:37.905 304 11301.59 60.49 57193.17 88888.00 2014-10-31 16:45:38.405 304 11301.53 60.45 57193.11 88888.00 2014-10-31 16:45:38.905 304 11301.48 60.47 57193.09 88888.00 2014-10-31 16:45:39.405 304 11301.53 60.51 57192.99 88888.00 2014-10-31 16:45:39.905 304 11301.59 60.55 57193.03 88888.00 2014-10-31 16:45:40.405 304 11301.59 60.56 57193.03 88888.00 2014-10-31 16:45:40.905 304 11301.56 60.51 57193.02 88888.00 2014-10-31 16:45:41.405 304 11301.58 60.45 57192.97 88888.00 2014-10-31 16:45:41.905 304 11301.61 60.42 57192.93 88888.00 2014-10-31 16:45:42.405 304 11301.67 60.40 57192.89 88888.00 2014-10-31 16:45:42.905 304 11301.68 60.41 57192.85 88888.00 2014-10-31 16:45:43.405 304 11301.69 60.41 57192.83 88888.00 2014-10-31 16:45:43.905 304 11301.77 60.40 57192.79 88888.00 2014-10-31 16:45:44.405 304 11301.83 60.37 57192.82 88888.00 2014-10-31 16:45:44.905 304 11301.86 60.40 57192.82 88888.00 2014-10-31 16:45:45.405 304 11301.90 60.38 57192.83 88888.00 2014-10-31 16:45:45.905 304 11301.96 60.48 57192.79 88888.00 2014-10-31 16:45:46.405 304 11302.01 60.45 57192.82 88888.00 2014-10-31 16:45:46.905 304 11302.03 60.43 57192.82 88888.00 2014-10-31 16:45:47.405 304 11302.08 60.44 57192.82 88888.00 2014-10-31 16:45:47.905 304 11302.03 60.47 57192.86 88888.00 2014-10-31 16:45:48.405 304 11302.05 60.49 57192.86 88888.00 2014-10-31 16:45:48.905 304 11302.09 60.48 57192.86 88888.00 2014-10-31 16:45:49.405 304 11302.14 60.50 57192.84 88888.00 2014-10-31 16:45:49.905 304 11302.15 60.52 57192.86 88888.00 2014-10-31 16:45:50.405 304 11302.14 60.52 57192.86 88888.00 2014-10-31 16:45:50.905 304 11302.17 60.49 57192.89 88888.00 2014-10-31 16:45:51.405 304 11302.14 60.47 57192.84 88888.00 2014-10-31 16:45:51.905 304 11302.14 60.45 57192.80 88888.00 2014-10-31 16:45:52.405 304 11302.16 60.48 57192.78 88888.00 2014-10-31 16:45:52.905 304 11302.17 60.48 57192.70 88888.00 2014-10-31 16:45:53.405 304 11302.14 60.47 57192.64 88888.00 2014-10-31 16:45:53.905 304 11302.14 60.45 57192.60 88888.00 2014-10-31 16:45:54.405 304 11302.16 60.45 57192.58 88888.00 2014-10-31 16:45:54.905 304 11302.16 60.40 57192.54 88888.00 2014-10-31 16:45:55.405 304 11302.15 60.35 57192.53 88888.00 2014-10-31 16:45:55.905 304 11302.17 60.33 57192.65 88888.00 2014-10-31 16:45:56.405 304 11302.21 60.36 57192.66 88888.00 2014-10-31 16:45:56.905 304 11302.23 60.40 57192.64 88888.00 2014-10-31 16:45:57.405 304 11302.27 60.40 57192.63 88888.00 2014-10-31 16:45:57.905 304 11302.32 60.36 57192.61 88888.00 2014-10-31 16:45:58.405 304 11302.44 60.35 57192.61 88888.00 2014-10-31 16:45:58.905 304 11302.49 60.36 57192.63 88888.00 2014-10-31 16:45:59.405 304 11302.59 60.31 57192.64 88888.00 2014-10-31 16:45:59.905 304 11302.59 60.30 57192.67 88888.00 2014-10-31 16:46:00.405 304 11302.62 60.30 57192.70 88888.00 2014-10-31 16:46:00.905 304 11302.69 60.27 57192.63 88888.00 2014-10-31 16:46:01.405 304 11302.73 60.26 57192.60 88888.00 2014-10-31 16:46:01.905 304 11302.80 60.27 57192.63 88888.00 2014-10-31 16:46:02.405 304 11302.80 60.26 57192.67 88888.00 2014-10-31 16:46:02.905 304 11302.84 60.28 57192.67 88888.00 2014-10-31 16:46:03.405 304 11302.87 60.29 57192.59 88888.00 2014-10-31 16:46:03.905 304 11302.92 60.27 57192.51 88888.00 2014-10-31 16:46:04.405 304 11302.95 60.23 57192.50 88888.00 2014-10-31 16:46:04.905 304 11302.98 60.27 57192.50 88888.00 2014-10-31 16:46:05.405 304 11302.94 60.24 57192.45 88888.00 2014-10-31 16:46:05.905 304 11302.95 60.22 57192.39 88888.00 2014-10-31 16:46:06.405 304 11302.98 60.17 57192.34 88888.00 2014-10-31 16:46:06.905 304 11303.06 60.16 57192.27 88888.00 2014-10-31 16:46:07.405 304 11303.08 60.14 57192.20 88888.00 2014-10-31 16:46:07.905 304 11303.07 60.10 57192.10 88888.00 2014-10-31 16:46:08.405 304 11303.08 60.08 57192.09 88888.00 2014-10-31 16:46:08.905 304 11303.08 60.04 57192.06 88888.00 2014-10-31 16:46:09.405 304 11303.09 60.00 57191.97 88888.00 2014-10-31 16:46:09.905 304 11303.11 59.95 57191.94 88888.00 2014-10-31 16:46:10.405 304 11303.15 59.92 57191.99 88888.00 2014-10-31 16:46:10.905 304 11303.18 59.89 57191.96 88888.00 2014-10-31 16:46:11.405 304 11303.23 59.86 57191.90 88888.00 2014-10-31 16:46:11.905 304 11303.27 59.83 57191.92 88888.00 2014-10-31 16:46:12.405 304 11303.25 59.82 57191.94 88888.00 2014-10-31 16:46:12.905 304 11303.28 59.83 57191.88 88888.00 2014-10-31 16:46:13.405 304 11303.27 59.81 57191.84 88888.00 2014-10-31 16:46:13.905 304 11303.30 59.80 57191.87 88888.00 2014-10-31 16:46:14.405 304 11303.37 59.81 57191.89 88888.00 2014-10-31 16:46:14.905 304 11303.41 59.80 57191.97 88888.00 2014-10-31 16:46:15.405 304 11303.44 59.81 57192.03 88888.00 2014-10-31 16:46:15.905 304 11303.46 59.85 57192.02 88888.00 2014-10-31 16:46:16.405 304 11303.50 59.86 57192.02 88888.00 2014-10-31 16:46:16.905 304 11303.50 59.86 57192.10 88888.00 2014-10-31 16:46:17.405 304 11303.51 59.87 57192.10 88888.00 2014-10-31 16:46:17.905 304 11303.54 59.89 57192.12 88888.00 2014-10-31 16:46:18.405 304 11303.57 59.93 57192.13 88888.00 2014-10-31 16:46:18.905 304 11303.63 59.92 57192.15 88888.00 2014-10-31 16:46:19.405 304 11303.70 59.89 57192.15 88888.00 2014-10-31 16:46:19.905 304 11303.75 59.92 57192.16 88888.00 2014-10-31 16:46:20.405 304 11303.74 59.86 57192.06 88888.00 2014-10-31 16:46:20.905 304 11303.78 59.86 57191.99 88888.00 2014-10-31 16:46:21.405 304 11303.83 59.87 57192.00 88888.00 2014-10-31 16:46:21.905 304 11303.81 59.88 57191.90 88888.00 2014-10-31 16:46:22.405 304 11303.81 59.86 57191.86 88888.00 2014-10-31 16:46:22.905 304 11303.82 59.80 57191.77 88888.00 2014-10-31 16:46:23.405 304 11303.84 59.75 57191.75 88888.00 2014-10-31 16:46:23.905 304 11303.84 59.76 57191.67 88888.00 2014-10-31 16:46:24.405 304 11303.88 59.75 57191.68 88888.00 2014-10-31 16:46:24.905 304 11303.88 59.75 57191.67 88888.00 2014-10-31 16:46:25.405 304 11303.84 59.74 57191.67 88888.00 2014-10-31 16:46:25.905 304 11303.82 59.74 57191.69 88888.00 2014-10-31 16:46:26.405 304 11303.82 59.72 57191.73 88888.00 2014-10-31 16:46:26.905 304 11303.83 59.73 57191.73 88888.00 2014-10-31 16:46:27.405 304 11303.82 59.74 57191.74 88888.00 2014-10-31 16:46:27.905 304 11303.82 59.76 57191.82 88888.00 2014-10-31 16:46:28.405 304 11303.84 59.74 57191.83 88888.00 2014-10-31 16:46:28.905 304 11303.83 59.76 57191.89 88888.00 2014-10-31 16:46:29.405 304 11303.84 59.76 57191.90 88888.00 2014-10-31 16:46:29.905 304 11303.87 59.76 57191.89 88888.00 2014-10-31 16:46:30.405 304 11303.88 59.76 57191.92 88888.00 2014-10-31 16:46:30.905 304 11303.92 59.75 57191.93 88888.00 2014-10-31 16:46:31.405 304 11303.95 59.74 57192.00 88888.00 2014-10-31 16:46:31.905 304 11303.95 59.74 57192.15 88888.00 2014-10-31 16:46:32.405 304 11303.99 59.76 57192.23 88888.00 2014-10-31 16:46:32.905 304 11304.04 59.76 57192.22 88888.00 2014-10-31 16:46:33.406 304 11304.09 59.74 57192.20 88888.00 2014-10-31 16:46:33.906 304 11304.15 59.70 57192.20 88888.00 2014-10-31 16:46:34.406 304 11304.10 59.70 57192.19 88888.00 2014-10-31 16:46:34.906 304 11304.16 59.70 57192.12 88888.00 2014-10-31 16:46:35.406 304 11304.24 59.69 57192.03 88888.00 2014-10-31 16:46:35.906 304 11304.25 59.63 57191.94 88888.00 2014-10-31 16:46:36.406 304 11304.30 59.62 57191.93 88888.00 2014-10-31 16:46:36.906 304 11304.34 59.61 57191.87 88888.00 2014-10-31 16:46:37.406 304 11304.36 59.59 57191.84 88888.00 2014-10-31 16:46:37.906 304 11304.48 59.55 57191.78 88888.00 2014-10-31 16:46:38.406 304 11304.53 59.58 57191.78 88888.00 2014-10-31 16:46:38.906 304 11304.58 59.58 57191.76 88888.00 2014-10-31 16:46:39.406 304 11304.60 59.51 57191.71 88888.00 2014-10-31 16:46:39.906 304 11304.59 59.49 57191.64 88888.00 2014-10-31 16:46:40.406 304 11304.54 59.54 57191.70 88888.00 2014-10-31 16:46:40.906 304 11304.50 59.51 57191.69 88888.00 2014-10-31 16:46:41.406 304 11304.46 59.49 57191.65 88888.00 2014-10-31 16:46:41.906 304 11304.45 59.51 57191.63 88888.00 2014-10-31 16:46:42.406 304 11304.41 59.49 57191.65 88888.00 2014-10-31 16:46:42.906 304 11304.38 59.49 57191.63 88888.00 2014-10-31 16:46:43.406 304 11304.38 59.49 57191.68 88888.00 2014-10-31 16:46:43.906 304 11304.36 59.47 57191.68 88888.00 2014-10-31 16:46:44.406 304 11304.36 59.46 57191.73 88888.00 2014-10-31 16:46:44.906 304 11304.34 59.43 57191.73 88888.00 2014-10-31 16:46:45.406 304 11304.34 59.46 57191.74 88888.00 2014-10-31 16:46:45.906 304 11304.40 59.48 57191.73 88888.00 2014-10-31 16:46:46.406 304 11304.40 59.43 57191.71 88888.00 2014-10-31 16:46:46.906 304 11304.40 59.42 57191.76 88888.00 2014-10-31 16:46:47.406 304 11304.41 59.43 57191.78 88888.00 2014-10-31 16:46:47.906 304 11304.47 59.43 57191.88 88888.00 2014-10-31 16:46:48.406 304 11304.57 59.47 57191.93 88888.00 2014-10-31 16:46:48.906 304 11304.65 59.42 57191.90 88888.00 2014-10-31 16:46:49.406 304 11304.72 59.43 57191.92 88888.00 2014-10-31 16:46:49.906 304 11304.82 59.45 57191.99 88888.00 2014-10-31 16:46:50.406 304 11304.93 59.46 57192.01 88888.00 2014-10-31 16:46:50.906 304 11304.98 59.45 57192.09 88888.00 2014-10-31 16:46:51.406 304 11305.06 59.48 57192.18 88888.00 2014-10-31 16:46:51.906 304 11305.17 59.49 57192.23 88888.00 2014-10-31 16:46:52.406 304 11305.21 59.55 57192.27 88888.00 2014-10-31 16:46:52.906 304 11305.26 59.58 57192.20 88888.00 2014-10-31 16:46:53.406 304 11305.28 59.61 57192.19 88888.00 2014-10-31 16:46:53.906 304 11305.28 59.70 57192.20 88888.00 2014-10-31 16:46:54.406 304 11305.35 59.76 57192.31 88888.00 2014-10-31 16:46:54.906 304 11305.31 59.80 57192.33 88888.00 2014-10-31 16:46:55.406 304 11305.31 59.75 57192.37 88888.00 2014-10-31 16:46:55.906 304 11305.31 59.80 57192.40 88888.00 2014-10-31 16:46:56.406 304 11305.29 59.87 57192.46 88888.00 2014-10-31 16:46:56.906 304 11305.26 59.87 57192.46 88888.00 2014-10-31 16:46:57.406 304 11305.22 59.86 57192.51 88888.00 2014-10-31 16:46:57.906 304 11305.16 59.86 57192.58 88888.00 2014-10-31 16:46:58.406 304 11305.12 59.88 57192.59 88888.00 2014-10-31 16:46:58.906 304 11305.10 59.93 57192.58 88888.00 2014-10-31 16:46:59.406 304 11305.07 59.95 57192.66 88888.00 2014-10-31 16:46:59.906 304 11305.02 59.99 57192.67 88888.00 2014-10-31 16:47:00.406 304 11304.96 59.95 57192.82 88888.00 2014-10-31 16:47:00.906 304 11305.00 59.95 57192.91 88888.00 2014-10-31 16:47:01.406 304 11304.98 59.94 57192.93 88888.00 2014-10-31 16:47:01.906 304 11304.98 59.94 57193.02 88888.00 2014-10-31 16:47:02.406 304 11304.96 59.92 57193.06 88888.00 2014-10-31 16:47:02.906 304 11304.98 59.94 57193.11 88888.00 2014-10-31 16:47:03.406 304 11304.99 59.90 57193.10 88888.00 2014-10-31 16:47:03.906 304 11305.01 59.95 57193.18 88888.00 2014-10-31 16:47:04.406 304 11305.00 59.97 57193.27 88888.00 2014-10-31 16:47:04.906 304 11305.01 59.95 57193.35 88888.00 2014-10-31 16:47:05.406 304 11305.09 59.94 57193.36 88888.00 2014-10-31 16:47:05.906 304 11305.16 59.99 57193.37 88888.00 2014-10-31 16:47:06.406 304 11305.20 59.94 57193.31 88888.00 2014-10-31 16:47:06.906 304 11305.24 59.94 57193.35 88888.00 2014-10-31 16:47:07.406 304 11305.34 59.95 57193.40 88888.00 2014-10-31 16:47:07.906 304 11305.34 59.89 57193.35 88888.00 2014-10-31 16:47:08.406 304 11305.37 59.93 57193.34 88888.00 2014-10-31 16:47:08.906 304 11305.43 59.94 57193.30 88888.00 2014-10-31 16:47:09.406 304 11305.47 59.95 57193.32 88888.00 2014-10-31 16:47:09.906 304 11305.52 59.97 57193.31 88888.00 2014-10-31 16:47:10.406 304 11305.62 59.97 57193.29 88888.00 2014-10-31 16:47:10.906 304 11305.68 60.02 57193.28 88888.00 2014-10-31 16:47:11.406 304 11305.69 60.02 57193.22 88888.00 2014-10-31 16:47:11.906 304 11305.66 60.00 57193.24 88888.00 2014-10-31 16:47:12.406 304 11305.72 60.02 57193.22 88888.00 2014-10-31 16:47:12.906 304 11305.77 60.04 57193.24 88888.00 2014-10-31 16:47:13.406 304 11305.77 60.03 57193.32 88888.00 2014-10-31 16:47:13.906 304 11305.78 60.06 57193.36 88888.00 2014-10-31 16:47:14.406 304 11305.82 60.09 57193.37 88888.00 2014-10-31 16:47:14.906 304 11305.85 60.08 57193.36 88888.00 2014-10-31 16:47:15.406 304 11305.87 60.07 57193.35 88888.00 2014-10-31 16:47:15.906 304 11305.91 60.08 57193.38 88888.00 2014-10-31 16:47:16.406 304 11305.92 60.10 57193.45 88888.00 2014-10-31 16:47:16.906 304 11305.91 60.09 57193.53 88888.00 2014-10-31 16:47:17.406 304 11305.86 60.08 57193.63 88888.00 2014-10-31 16:47:17.906 304 11305.90 60.07 57193.61 88888.00 2014-10-31 16:47:18.406 304 11305.89 60.07 57193.64 88888.00 2014-10-31 16:47:18.906 304 11305.90 60.06 57193.66 88888.00 2014-10-31 16:47:19.406 304 11305.90 60.04 57193.61 88888.00 2014-10-31 16:47:19.906 304 11305.89 60.06 57193.67 88888.00 2014-10-31 16:47:20.406 304 11305.86 60.07 57193.70 88888.00 2014-10-31 16:47:20.906 304 11305.89 60.06 57193.73 88888.00 2014-10-31 16:47:21.406 304 11305.86 60.06 57193.79 88888.00 2014-10-31 16:47:21.906 304 11305.85 60.11 57193.85 88888.00 2014-10-31 16:47:22.406 304 11305.82 60.10 57193.91 88888.00 2014-10-31 16:47:22.906 304 11305.76 60.09 57193.94 88888.00 2014-10-31 16:47:23.406 304 11305.82 60.15 57194.05 88888.00 2014-10-31 16:47:23.906 304 11305.83 60.15 57194.01 88888.00 2014-10-31 16:47:24.406 304 11305.83 60.14 57194.02 88888.00 2014-10-31 16:47:24.906 304 11305.82 60.15 57194.14 88888.00 2014-10-31 16:47:25.406 304 11305.80 60.17 57194.22 88888.00 2014-10-31 16:47:25.906 304 11305.78 60.14 57194.19 88888.00 2014-10-31 16:47:26.406 304 11305.73 60.14 57194.14 88888.00 2014-10-31 16:47:26.906 304 11305.71 60.15 57194.18 88888.00 2014-10-31 16:47:27.406 304 11305.72 60.17 57194.15 88888.00 2014-10-31 16:47:27.906 304 11305.76 60.17 57194.15 88888.00 2014-10-31 16:47:28.406 304 11305.80 60.20 57194.08 88888.00 2014-10-31 16:47:28.906 304 11305.82 60.16 57194.12 88888.00 2014-10-31 16:47:29.406 304 11305.84 60.14 57194.09 88888.00 2014-10-31 16:47:29.906 304 11305.82 60.11 57194.07 88888.00 2014-10-31 16:47:30.406 304 11305.82 60.14 57194.08 88888.00 2014-10-31 16:47:30.906 304 11305.79 60.10 57194.05 88888.00 2014-10-31 16:47:31.406 304 11305.85 60.08 57194.07 88888.00 2014-10-31 16:47:31.906 304 11305.90 60.09 57194.09 88888.00 2014-10-31 16:47:32.406 304 11305.90 60.10 57194.15 88888.00 2014-10-31 16:47:32.906 304 11305.96 60.13 57194.19 88888.00 2014-10-31 16:47:33.406 304 11305.97 60.11 57194.19 88888.00 2014-10-31 16:47:33.906 304 11305.99 60.09 57194.20 88888.00 2014-10-31 16:47:34.406 304 11306.03 60.09 57194.14 88888.00 2014-10-31 16:47:34.906 304 11306.07 60.09 57194.13 88888.00 2014-10-31 16:47:35.406 304 11306.10 60.10 57194.21 88888.00 2014-10-31 16:47:35.906 304 11306.06 60.09 57194.21 88888.00 2014-10-31 16:47:36.406 304 11306.07 60.08 57194.18 88888.00 2014-10-31 16:47:36.906 304 11306.10 60.08 57194.19 88888.00 2014-10-31 16:47:37.406 304 11306.08 60.08 57194.19 88888.00 2014-10-31 16:47:37.906 304 11306.06 60.08 57194.19 88888.00 2014-10-31 16:47:38.406 304 11306.06 60.04 57194.25 88888.00 2014-10-31 16:47:38.906 304 11306.04 60.00 57194.30 88888.00 2014-10-31 16:47:39.406 304 11305.98 60.03 57194.31 88888.00 2014-10-31 16:47:39.906 304 11305.91 60.03 57194.39 88888.00 2014-10-31 16:47:40.406 304 11305.92 60.04 57194.45 88888.00 2014-10-31 16:47:40.906 304 11305.86 60.06 57194.39 88888.00 2014-10-31 16:47:41.406 304 11305.82 60.02 57194.40 88888.00 2014-10-31 16:47:41.906 304 11305.79 60.03 57194.47 88888.00 2014-10-31 16:47:42.406 304 11305.75 60.07 57194.53 88888.00 2014-10-31 16:47:42.906 304 11305.72 60.04 57194.53 88888.00 2014-10-31 16:47:43.406 304 11305.70 60.04 57194.53 88888.00 2014-10-31 16:47:43.906 304 11305.65 60.04 57194.59 88888.00 2014-10-31 16:47:44.406 304 11305.65 60.09 57194.68 88888.00 2014-10-31 16:47:44.906 304 11305.64 60.08 57194.73 88888.00 2014-10-31 16:47:45.406 304 11305.66 60.11 57194.78 88888.00 2014-10-31 16:47:45.906 304 11305.69 60.14 57194.86 88888.00 2014-10-31 16:47:46.406 304 11305.69 60.13 57194.94 88888.00 2014-10-31 16:47:46.906 304 11305.72 60.11 57194.95 88888.00 2014-10-31 16:47:47.406 304 11305.69 60.09 57194.98 88888.00 2014-10-31 16:47:47.906 304 11305.68 60.07 57195.04 88888.00 2014-10-31 16:47:48.406 304 11305.72 60.08 57195.08 88888.00 2014-10-31 16:47:48.906 304 11305.73 60.03 57195.10 88888.00 2014-10-31 16:47:49.406 304 11305.72 60.03 57195.07 88888.00 2014-10-31 16:47:49.906 304 11305.73 60.06 57195.02 88888.00 2014-10-31 16:47:50.406 304 11305.78 60.03 57195.05 88888.00 2014-10-31 16:47:50.906 304 11305.84 60.04 57195.04 88888.00 2014-10-31 16:47:51.406 304 11305.83 59.97 57194.95 88888.00 2014-10-31 16:47:51.906 304 11305.82 59.97 57194.89 88888.00 2014-10-31 16:47:52.406 304 11305.78 59.96 57194.86 88888.00 2014-10-31 16:47:52.906 304 11305.72 60.00 57194.92 88888.00 2014-10-31 16:47:53.406 304 11305.71 60.02 57194.91 88888.00 2014-10-31 16:47:53.906 304 11305.72 60.00 57194.94 88888.00 2014-10-31 16:47:54.406 304 11305.72 59.97 57194.95 88888.00 2014-10-31 16:47:54.906 304 11305.65 59.96 57194.95 88888.00 2014-10-31 16:47:55.406 304 11305.70 60.00 57194.96 88888.00 2014-10-31 16:47:55.906 304 11305.76 60.00 57194.98 88888.00 2014-10-31 16:47:56.406 304 11305.73 60.04 57194.98 88888.00 2014-10-31 16:47:56.906 304 11305.71 60.03 57194.92 88888.00 2014-10-31 16:47:57.406 304 11305.72 59.99 57194.90 88888.00 2014-10-31 16:47:57.906 304 11305.72 60.02 57194.96 88888.00 2014-10-31 16:47:58.406 304 11305.68 60.02 57194.92 88888.00 2014-10-31 16:47:58.906 304 11305.64 60.01 57194.89 88888.00 2014-10-31 16:47:59.406 304 11305.59 60.03 57194.94 88888.00 2014-10-31 16:47:59.906 304 11305.56 60.02 57194.95 88888.00 2014-10-31 16:48:00.406 304 11305.57 60.01 57194.98 88888.00 2014-10-31 16:48:00.906 304 11305.51 60.03 57195.01 88888.00 2014-10-31 16:48:01.406 304 11305.50 60.04 57194.97 88888.00 2014-10-31 16:48:01.906 304 11305.47 60.04 57194.99 88888.00 2014-10-31 16:48:02.406 304 11305.45 60.04 57195.08 88888.00 2014-10-31 16:48:02.906 304 11305.44 60.04 57195.16 88888.00 2014-10-31 16:48:03.406 304 11305.42 60.06 57195.27 88888.00 2014-10-31 16:48:03.906 304 11305.43 60.09 57195.36 88888.00 2014-10-31 16:48:04.406 304 11305.42 60.13 57195.48 88888.00 2014-10-31 16:48:04.906 304 11305.43 60.16 57195.52 88888.00 2014-10-31 16:48:05.406 304 11305.45 60.16 57195.62 88888.00 2014-10-31 16:48:05.906 304 11305.44 60.17 57195.60 88888.00 2014-10-31 16:48:06.406 304 11305.44 60.18 57195.58 88888.00 2014-10-31 16:48:06.906 304 11305.45 60.21 57195.66 88888.00 2014-10-31 16:48:07.406 304 11305.47 60.28 57195.72 88888.00 2014-10-31 16:48:07.906 304 11305.47 60.28 57195.71 88888.00 2014-10-31 16:48:08.406 304 11305.47 60.27 57195.80 88888.00 2014-10-31 16:48:08.906 304 11305.42 60.27 57195.98 88888.00 2014-10-31 16:48:09.406 304 11305.45 60.30 57195.99 88888.00 2014-10-31 16:48:09.906 304 11305.50 60.30 57195.99 88888.00 2014-10-31 16:48:10.406 304 11305.54 60.30 57196.01 88888.00 2014-10-31 16:48:10.906 304 11305.55 60.27 57196.03 88888.00 2014-10-31 16:48:11.406 304 11305.51 60.23 57195.91 88888.00 2014-10-31 16:48:11.906 304 11305.54 60.23 57195.87 88888.00 2014-10-31 16:48:12.406 304 11305.56 60.21 57195.86 88888.00 2014-10-31 16:48:12.906 304 11305.57 60.20 57195.63 88888.00 2014-10-31 16:48:13.406 304 11305.54 60.14 57195.42 88888.00 2014-10-31 16:48:13.906 304 11305.50 60.09 57195.37 88888.00 2014-10-31 16:48:14.406 304 11305.45 60.09 57195.37 88888.00 2014-10-31 16:48:14.906 304 11305.43 60.03 57195.50 88888.00 2014-10-31 16:48:15.406 304 11305.38 60.00 57195.56 88888.00 2014-10-31 16:48:15.906 304 11305.37 59.95 57195.47 88888.00 2014-10-31 16:48:16.406 304 11305.34 59.96 57195.48 88888.00 2014-10-31 16:48:16.906 304 11305.31 59.94 57195.48 88888.00 2014-10-31 16:48:17.406 304 11305.30 59.92 57195.42 88888.00 2014-10-31 16:48:17.906 304 11305.27 59.93 57195.42 88888.00 2014-10-31 16:48:18.406 304 11305.24 59.92 57195.45 88888.00 2014-10-31 16:48:18.906 304 11305.22 59.90 57195.47 88888.00 2014-10-31 16:48:19.406 304 11305.17 59.88 57195.46 88888.00 2014-10-31 16:48:19.906 304 11305.12 59.97 57195.46 88888.00 2014-10-31 16:48:20.406 304 11305.03 59.99 57195.43 88888.00 2014-10-31 16:48:20.906 304 11304.98 60.02 57195.45 88888.00 2014-10-31 16:48:21.406 304 11304.93 60.02 57195.52 88888.00 2014-10-31 16:48:21.906 304 11304.90 59.99 57195.56 88888.00 2014-10-31 16:48:22.406 304 11304.83 59.96 57195.54 88888.00 2014-10-31 16:48:22.906 304 11304.78 59.95 57195.56 88888.00 2014-10-31 16:48:23.406 304 11304.78 59.94 57195.65 88888.00 2014-10-31 16:48:23.906 304 11304.76 59.99 57195.78 88888.00 2014-10-31 16:48:24.406 304 11304.75 60.00 57195.86 88888.00 2014-10-31 16:48:24.906 304 11304.71 59.97 57195.95 88888.00 2014-10-31 16:48:25.406 304 11304.67 60.00 57196.05 88888.00 2014-10-31 16:48:25.906 304 11304.68 60.00 57196.07 88888.00 2014-10-31 16:48:26.406 304 11304.64 60.02 57196.00 88888.00 2014-10-31 16:48:26.906 304 11304.62 60.07 57196.06 88888.00 2014-10-31 16:48:27.406 304 11304.65 60.07 57196.21 88888.00 2014-10-31 16:48:27.906 304 11304.69 60.09 57196.26 88888.00 2014-10-31 16:48:28.406 304 11304.66 60.09 57196.40 88888.00 2014-10-31 16:48:28.906 304 11304.68 60.10 57196.48 88888.00 2014-10-31 16:48:29.406 304 11304.74 60.17 57196.44 88888.00 2014-10-31 16:48:29.906 304 11304.69 60.22 57196.42 88888.00 2014-10-31 16:48:30.406 304 11304.71 60.23 57196.51 88888.00 2014-10-31 16:48:30.906 304 11304.69 60.28 57196.68 88888.00 2014-10-31 16:48:31.406 304 11304.71 60.30 57196.94 88888.00 2014-10-31 16:48:31.906 304 11304.69 60.31 57197.01 88888.00 2014-10-31 16:48:32.406 304 11304.69 60.31 57196.95 88888.00 2014-10-31 16:48:32.906 304 11304.69 60.36 57196.90 88888.00 2014-10-31 16:48:33.406 304 11304.72 60.41 57196.91 88888.00 2014-10-31 16:48:33.906 304 11304.71 60.40 57197.03 88888.00 2014-10-31 16:48:34.406 304 11304.67 60.40 57197.03 88888.00 2014-10-31 16:48:34.906 304 11304.68 60.41 57197.06 88888.00 2014-10-31 16:48:35.406 304 11304.68 60.38 57197.02 88888.00 2014-10-31 16:48:35.906 304 11304.64 60.40 57196.97 88888.00 2014-10-31 16:48:36.406 304 11304.61 60.34 57196.97 88888.00 2014-10-31 16:48:36.906 304 11304.64 60.33 57196.93 88888.00 2014-10-31 16:48:37.406 304 11304.64 60.35 57197.00 88888.00 2014-10-31 16:48:37.906 304 11304.64 60.31 57196.98 88888.00 2014-10-31 16:48:38.406 304 11304.66 60.27 57196.96 88888.00 2014-10-31 16:48:38.906 304 11304.66 60.23 57196.94 88888.00 2014-10-31 16:48:39.406 304 11304.61 60.21 57196.87 88888.00 2014-10-31 16:48:39.906 304 11304.57 60.15 57196.82 88888.00 2014-10-31 16:48:40.406 304 11304.57 60.09 57196.76 88888.00 2014-10-31 16:48:40.906 304 11304.54 60.00 57196.75 88888.00 2014-10-31 16:48:41.406 304 11304.51 59.97 57196.72 88888.00 2014-10-31 16:48:41.906 304 11304.46 59.93 57196.74 88888.00 2014-10-31 16:48:42.406 304 11304.44 59.85 57196.69 88888.00 2014-10-31 16:48:42.906 304 11304.47 59.76 57196.62 88888.00 2014-10-31 16:48:43.406 304 11304.41 59.68 57196.56 88888.00 2014-10-31 16:48:43.906 304 11304.41 59.63 57196.50 88888.00 2014-10-31 16:48:44.406 304 11304.44 59.59 57196.44 88888.00 2014-10-31 16:48:44.906 304 11304.46 59.51 57196.40 88888.00 2014-10-31 16:48:45.406 304 11304.43 59.39 57196.37 88888.00 2014-10-31 16:48:45.906 304 11304.39 59.32 57196.35 88888.00 2014-10-31 16:48:46.406 304 11304.38 59.27 57196.25 88888.00 2014-10-31 16:48:46.906 304 11304.34 59.24 57196.25 88888.00 2014-10-31 16:48:47.406 304 11304.37 59.17 57196.20 88888.00 2014-10-31 16:48:47.906 304 11304.33 59.11 57196.20 88888.00 2014-10-31 16:48:48.406 304 11304.26 59.07 57196.16 88888.00 2014-10-31 16:48:48.906 304 11304.22 58.99 57196.14 88888.00 2014-10-31 16:48:49.406 304 11304.22 59.00 57196.17 88888.00 2014-10-31 16:48:49.906 304 11304.19 58.98 57196.11 88888.00 2014-10-31 16:48:50.406 304 11304.15 58.97 57196.12 88888.00 2014-10-31 16:48:50.906 304 11304.08 58.94 57196.23 88888.00 2014-10-31 16:48:51.406 304 11304.05 58.93 57196.30 88888.00 2014-10-31 16:48:51.906 304 11304.01 58.86 57196.29 88888.00 2014-10-31 16:48:52.406 304 11303.97 58.90 57196.32 88888.00 2014-10-31 16:48:52.906 304 11303.98 58.94 57196.42 88888.00 2014-10-31 16:48:53.406 304 11303.94 58.95 57196.45 88888.00 2014-10-31 16:48:53.906 304 11303.96 58.90 57196.46 88888.00 2014-10-31 16:48:54.406 304 11303.97 58.92 57196.52 88888.00 2014-10-31 16:48:54.906 304 11303.97 58.93 57196.44 88888.00 2014-10-31 16:48:55.406 304 11303.97 58.93 57196.44 88888.00 2014-10-31 16:48:55.906 304 11303.98 58.99 57196.44 88888.00 2014-10-31 16:48:56.406 304 11303.98 59.02 57196.40 88888.00 2014-10-31 16:48:56.906 304 11303.99 58.98 57196.48 88888.00 2014-10-31 16:48:57.406 304 11304.02 58.98 57196.46 88888.00 2014-10-31 16:48:57.906 304 11304.01 58.97 57196.48 88888.00 2014-10-31 16:48:58.406 304 11304.03 58.95 57196.48 88888.00 2014-10-31 16:48:58.906 304 11304.03 58.97 57196.51 88888.00 2014-10-31 16:48:59.406 304 11304.02 58.95 57196.44 88888.00 2014-10-31 16:48:59.906 304 11303.98 58.88 57196.38 88888.00 2014-10-31 16:49:00.406 304 11303.97 58.84 57196.38 88888.00 2014-10-31 16:49:00.906 304 11303.92 58.85 57196.46 88888.00 2014-10-31 16:49:01.406 304 11303.90 58.81 57196.55 88888.00 2014-10-31 16:49:01.906 304 11303.91 58.77 57196.56 88888.00 2014-10-31 16:49:02.406 304 11303.87 58.77 57196.56 88888.00 2014-10-31 16:49:02.906 304 11303.81 58.73 57196.57 88888.00 2014-10-31 16:49:03.406 304 11303.76 58.70 57196.65 88888.00 2014-10-31 16:49:03.906 304 11303.70 58.70 57196.69 88888.00 2014-10-31 16:49:04.406 304 11303.66 58.64 57196.65 88888.00 2014-10-31 16:49:04.906 304 11303.60 58.61 57196.64 88888.00 2014-10-31 16:49:05.406 304 11303.53 58.58 57196.72 88888.00 2014-10-31 16:49:05.906 304 11303.49 58.64 57196.87 88888.00 2014-10-31 16:49:06.406 304 11303.43 58.65 57196.89 88888.00 2014-10-31 16:49:06.906 304 11303.40 58.65 57197.00 88888.00 2014-10-31 16:49:07.406 304 11303.34 58.65 57196.96 88888.00 2014-10-31 16:49:07.906 304 11303.33 58.70 57196.96 88888.00 2014-10-31 16:49:08.406 304 11303.27 58.74 57197.01 88888.00 2014-10-31 16:49:08.906 304 11303.22 58.79 57197.08 88888.00 2014-10-31 16:49:09.406 304 11303.21 58.83 57197.19 88888.00 2014-10-31 16:49:09.906 304 11303.16 58.87 57197.22 88888.00 2014-10-31 16:49:10.406 304 11303.16 58.93 57197.23 88888.00 2014-10-31 16:49:10.906 304 11303.15 58.92 57197.30 88888.00 2014-10-31 16:49:11.406 304 11303.13 58.90 57197.45 88888.00 2014-10-31 16:49:11.906 304 11303.11 58.87 57197.41 88888.00 2014-10-31 16:49:12.406 304 11303.08 58.87 57197.45 88888.00 2014-10-31 16:49:12.906 304 11303.09 58.91 57197.49 88888.00 2014-10-31 16:49:13.406 304 11303.06 58.98 57197.58 88888.00 2014-10-31 16:49:13.906 304 11303.08 59.01 57197.53 88888.00 2014-10-31 16:49:14.406 304 11303.09 59.00 57197.51 88888.00 2014-10-31 16:49:14.906 304 11303.05 59.01 57197.51 88888.00 2014-10-31 16:49:15.406 304 11303.05 59.00 57197.47 88888.00 2014-10-31 16:49:15.906 304 11303.06 58.97 57197.45 88888.00 2014-10-31 16:49:16.406 304 11303.06 58.97 57197.55 88888.00 2014-10-31 16:49:16.906 304 11303.08 59.00 57197.60 88888.00 2014-10-31 16:49:17.406 304 11303.07 59.01 57197.47 88888.00 2014-10-31 16:49:17.906 304 11303.07 59.00 57197.42 88888.00 2014-10-31 16:49:18.406 304 11303.05 59.00 57197.44 88888.00 2014-10-31 16:49:18.906 304 11303.01 59.00 57197.47 88888.00 2014-10-31 16:49:19.406 304 11303.00 58.98 57197.46 88888.00 2014-10-31 16:49:19.906 304 11303.02 58.97 57197.38 88888.00 2014-10-31 16:49:20.406 304 11303.02 59.01 57197.38 88888.00 2014-10-31 16:49:20.906 304 11303.05 59.01 57197.36 88888.00 2014-10-31 16:49:21.406 304 11303.01 58.98 57197.41 88888.00 2014-10-31 16:49:21.906 304 11303.00 59.01 57197.39 88888.00 2014-10-31 16:49:22.406 304 11303.04 59.00 57197.34 88888.00 2014-10-31 16:49:22.906 304 11303.01 58.97 57197.19 88888.00 2014-10-31 16:49:23.406 304 11303.04 58.94 57197.10 88888.00 2014-10-31 16:49:23.906 304 11303.07 58.92 57197.10 88888.00 2014-10-31 16:49:24.406 304 11303.08 58.93 57197.00 88888.00 2014-10-31 16:49:24.906 304 11303.18 58.87 57196.93 88888.00 2014-10-31 16:49:25.406 304 11303.21 58.83 57196.93 88888.00 2014-10-31 16:49:25.906 304 11303.23 58.84 57196.91 88888.00 2014-10-31 16:49:26.406 304 11303.29 58.85 57196.93 88888.00 2014-10-31 16:49:26.906 304 11303.34 58.78 57196.81 88888.00 2014-10-31 16:49:27.406 304 11303.37 58.72 57196.76 88888.00 2014-10-31 16:49:27.906 304 11303.42 58.68 57196.77 88888.00 2014-10-31 16:49:28.406 304 11303.41 58.60 57196.77 88888.00 2014-10-31 16:49:28.906 304 11303.42 58.54 57196.76 88888.00 2014-10-31 16:49:29.406 304 11303.46 58.51 57196.67 88888.00 2014-10-31 16:49:29.906 304 11303.46 58.45 57196.63 88888.00 2014-10-31 16:49:30.406 304 11303.46 58.44 57196.63 88888.00 2014-10-31 16:49:30.906 304 11303.46 58.37 57196.64 88888.00 2014-10-31 16:49:31.406 304 11303.46 58.32 57196.70 88888.00 2014-10-31 16:49:31.906 304 11303.49 58.29 57196.70 88888.00 2014-10-31 16:49:32.406 304 11303.50 58.24 57196.74 88888.00 2014-10-31 16:49:32.906 304 11303.46 58.22 57196.78 88888.00 2014-10-31 16:49:33.406 304 11303.42 58.19 57196.87 88888.00 2014-10-31 16:49:33.906 304 11303.46 58.19 57196.96 88888.00 2014-10-31 16:49:34.406 304 11303.44 58.18 57197.04 88888.00 2014-10-31 16:49:34.906 304 11303.36 58.17 57197.17 88888.00 2014-10-31 16:49:35.406 304 11303.33 58.15 57197.25 88888.00 2014-10-31 16:49:35.906 304 11303.28 58.13 57197.35 88888.00 2014-10-31 16:49:36.406 304 11303.21 58.12 57197.44 88888.00 2014-10-31 16:49:36.906 304 11303.18 58.10 57197.45 88888.00 2014-10-31 16:49:37.406 304 11303.15 58.09 57197.48 88888.00 2014-10-31 16:49:37.906 304 11303.06 58.10 57197.54 88888.00 2014-10-31 16:49:38.406 304 11303.02 58.12 57197.58 88888.00 2014-10-31 16:49:38.906 304 11302.97 58.15 57197.62 88888.00 2014-10-31 16:49:39.406 304 11302.95 58.10 57197.65 88888.00 2014-10-31 16:49:39.906 304 11302.91 58.11 57197.65 88888.00 2014-10-31 16:49:40.406 304 11302.91 58.05 57197.71 88888.00 2014-10-31 16:49:40.906 304 11302.91 58.09 57197.68 88888.00 2014-10-31 16:49:41.406 304 11302.92 58.07 57197.61 88888.00 2014-10-31 16:49:41.906 304 11302.93 58.04 57197.72 88888.00 2014-10-31 16:49:42.406 304 11302.90 57.99 57197.81 88888.00 2014-10-31 16:49:42.906 304 11302.92 57.99 57197.83 88888.00 2014-10-31 16:49:43.406 304 11302.93 58.00 57197.80 88888.00 2014-10-31 16:49:43.906 304 11302.97 57.99 57197.79 88888.00 2014-10-31 16:49:44.406 304 11303.02 57.99 57197.72 88888.00 2014-10-31 16:49:44.906 304 11303.09 57.98 57197.70 88888.00 2014-10-31 16:49:45.406 304 11303.18 57.95 57197.64 88888.00 2014-10-31 16:49:45.906 304 11303.26 57.89 57197.52 88888.00 2014-10-31 16:49:46.406 304 11303.33 57.84 57197.48 88888.00 2014-10-31 16:49:46.906 304 11303.37 57.81 57197.47 88888.00 2014-10-31 16:49:47.406 304 11303.42 57.82 57197.41 88888.00 2014-10-31 16:49:47.906 304 11303.47 57.82 57197.35 88888.00 2014-10-31 16:49:48.406 304 11303.49 57.75 57197.25 88888.00 2014-10-31 16:49:48.906 304 11303.49 57.68 57197.14 88888.00 2014-10-31 16:49:49.406 304 11303.54 57.64 57197.09 88888.00 2014-10-31 16:49:49.906 304 11303.53 57.61 57197.06 88888.00 2014-10-31 16:49:50.406 304 11303.48 57.56 57197.06 88888.00 2014-10-31 16:49:50.906 304 11303.46 57.54 57197.01 88888.00 2014-10-31 16:49:51.406 304 11303.40 57.51 57197.02 88888.00 2014-10-31 16:49:51.906 304 11303.41 57.48 57197.03 88888.00 2014-10-31 16:49:52.406 304 11303.36 57.42 57197.01 88888.00 2014-10-31 16:49:52.906 304 11303.29 57.41 57197.01 88888.00 2014-10-31 16:49:53.406 304 11303.20 57.41 57197.01 88888.00 2014-10-31 16:49:53.906 304 11303.12 57.42 57196.98 88888.00 2014-10-31 16:49:54.406 304 11303.11 57.42 57197.03 88888.00 2014-10-31 16:49:54.906 304 11303.06 57.39 57197.06 88888.00 2014-10-31 16:49:55.406 304 11302.97 57.41 57197.13 88888.00 2014-10-31 16:49:55.906 304 11302.86 57.45 57197.13 88888.00 2014-10-31 16:49:56.406 304 11302.79 57.52 57197.13 88888.00 2014-10-31 16:49:56.906 304 11302.74 57.56 57197.20 88888.00 2014-10-31 16:49:57.406 304 11302.69 57.56 57197.22 88888.00 2014-10-31 16:49:57.906 304 11302.66 57.57 57197.27 88888.00 2014-10-31 16:49:58.406 304 11302.64 57.54 57197.34 88888.00 2014-10-31 16:49:58.906 304 11302.57 57.58 57197.44 88888.00 2014-10-31 16:49:59.406 304 11302.53 57.66 57197.47 88888.00 2014-10-31 16:49:59.906 304 11302.52 57.71 57197.48 88888.00 2014-10-31 16:50:00.406 304 11302.50 57.69 57197.61 88888.00 2014-10-31 16:50:00.906 304 11302.45 57.72 57197.65 88888.00 2014-10-31 16:50:01.406 304 11302.44 57.72 57197.60 88888.00 2014-10-31 16:50:01.906 304 11302.39 57.77 57197.62 88888.00 2014-10-31 16:50:02.406 304 11302.39 57.79 57197.78 88888.00 2014-10-31 16:50:02.906 304 11302.42 57.83 57197.83 88888.00 2014-10-31 16:50:03.406 304 11302.37 57.81 57197.84 88888.00 2014-10-31 16:50:03.906 304 11302.31 57.76 57197.80 88888.00 2014-10-31 16:50:04.406 304 11302.31 57.79 57197.81 88888.00 2014-10-31 16:50:04.906 304 11302.36 57.76 57197.84 88888.00 2014-10-31 16:50:05.406 304 11302.35 57.71 57197.84 88888.00 2014-10-31 16:50:05.906 304 11302.36 57.71 57197.92 88888.00 2014-10-31 16:50:06.406 304 11302.35 57.76 57197.93 88888.00 2014-10-31 16:50:06.906 304 11302.32 57.73 57197.89 88888.00 2014-10-31 16:50:07.406 304 11302.34 57.70 57197.84 88888.00 2014-10-31 16:50:07.906 304 11302.34 57.66 57197.75 88888.00 2014-10-31 16:50:08.407 304 11302.31 57.62 57197.75 88888.00 2014-10-31 16:50:08.907 304 11302.35 57.62 57197.73 88888.00 2014-10-31 16:50:09.407 304 11302.36 57.63 57197.78 88888.00 2014-10-31 16:50:09.907 304 11302.38 57.61 57197.78 88888.00 2014-10-31 16:50:10.407 304 11302.41 57.62 57197.79 88888.00 2014-10-31 16:50:10.907 304 11302.39 57.63 57197.73 88888.00 2014-10-31 16:50:11.407 304 11302.43 57.64 57197.65 88888.00 2014-10-31 16:50:11.907 304 11302.49 57.66 57197.48 88888.00 2014-10-31 16:50:12.407 304 11302.55 57.64 57197.47 88888.00 2014-10-31 16:50:12.907 304 11302.56 57.64 57197.51 88888.00 2014-10-31 16:50:13.407 304 11302.56 57.65 57197.41 88888.00 2014-10-31 16:50:13.907 304 11302.53 57.63 57197.32 88888.00 2014-10-31 16:50:14.407 304 11302.56 57.61 57197.30 88888.00 2014-10-31 16:50:14.907 304 11302.46 57.58 57197.27 88888.00 2014-10-31 16:50:15.407 304 11302.49 57.58 57197.27 88888.00 2014-10-31 16:50:15.907 304 11302.44 57.57 57197.25 88888.00 2014-10-31 16:50:16.407 304 11302.39 57.56 57197.27 88888.00 2014-10-31 16:50:16.907 304 11302.32 57.51 57197.32 88888.00 2014-10-31 16:50:17.407 304 11302.36 57.49 57197.26 88888.00 2014-10-31 16:50:17.907 304 11302.42 57.50 57197.30 88888.00 2014-10-31 16:50:18.407 304 11302.43 57.54 57197.34 88888.00 2014-10-31 16:50:18.907 304 11302.42 57.54 57197.34 88888.00 2014-10-31 16:50:19.407 304 11302.41 57.56 57197.38 88888.00 2014-10-31 16:50:19.907 304 11302.36 57.56 57197.40 88888.00 2014-10-31 16:50:20.407 304 11302.34 57.58 57197.47 88888.00 2014-10-31 16:50:20.907 304 11302.38 57.58 57197.51 88888.00 2014-10-31 16:50:21.407 304 11302.45 57.70 57197.54 88888.00 2014-10-31 16:50:21.907 304 11302.45 57.77 57197.61 88888.00 2014-10-31 16:50:22.407 304 11302.48 57.76 57197.59 88888.00 2014-10-31 16:50:22.907 304 11302.50 57.73 57197.62 88888.00 2014-10-31 16:50:23.407 304 11302.58 57.76 57197.78 88888.00 2014-10-31 16:50:23.907 304 11302.60 57.79 57197.79 88888.00 2014-10-31 16:50:24.407 304 11302.59 57.83 57197.77 88888.00 2014-10-31 16:50:24.907 304 11302.72 57.91 57197.79 88888.00 2014-10-31 16:50:25.407 304 11302.73 57.99 57197.86 88888.00 2014-10-31 16:50:25.907 304 11302.70 57.99 57197.79 88888.00 2014-10-31 16:50:26.407 304 11302.67 57.98 57197.81 88888.00 2014-10-31 16:50:26.907 304 11302.73 57.99 57197.83 88888.00 2014-10-31 16:50:27.407 304 11302.73 58.05 57197.90 88888.00 2014-10-31 16:50:27.907 304 11302.78 58.09 57197.98 88888.00 2014-10-31 16:50:28.407 304 11302.77 58.13 57198.00 88888.00 2014-10-31 16:50:28.907 304 11302.76 58.13 57198.05 88888.00 2014-10-31 16:50:29.407 304 11302.76 58.16 57198.17 88888.00 2014-10-31 16:50:29.907 304 11302.77 58.20 57198.22 88888.00 2014-10-31 16:50:30.407 304 11302.73 58.24 57198.26 88888.00 2014-10-31 16:50:30.907 304 11302.67 58.30 57198.31 88888.00 2014-10-31 16:50:31.407 304 11302.66 58.32 57198.45 88888.00 2014-10-31 16:50:31.907 304 11302.63 58.36 57198.58 88888.00 2014-10-31 16:50:32.407 304 11302.59 58.41 57198.60 88888.00 2014-10-31 16:50:32.907 304 11302.57 58.43 57198.62 88888.00 2014-10-31 16:50:33.407 304 11302.55 58.43 57198.69 88888.00 2014-10-31 16:50:33.907 304 11302.52 58.44 57198.75 88888.00 2014-10-31 16:50:34.407 304 11302.46 58.39 57198.79 88888.00 2014-10-31 16:50:34.907 304 11302.39 58.40 57198.83 88888.00 2014-10-31 16:50:35.407 304 11302.35 58.40 57198.86 88888.00 2014-10-31 16:50:35.907 304 11302.28 58.37 57198.89 88888.00 2014-10-31 16:50:36.407 304 11302.25 58.36 57198.94 88888.00 2014-10-31 16:50:36.907 304 11302.25 58.31 57198.92 88888.00 2014-10-31 16:50:37.407 304 11302.23 58.32 57198.96 88888.00 2014-10-31 16:50:37.907 304 11302.22 58.30 57199.02 88888.00 2014-10-31 16:50:38.407 304 11302.17 58.26 57199.03 88888.00 2014-10-31 16:50:38.907 304 11302.17 58.26 57199.07 88888.00 2014-10-31 16:50:39.407 304 11302.18 58.24 57199.11 88888.00 2014-10-31 16:50:39.907 304 11302.21 58.20 57199.13 88888.00 2014-10-31 16:50:40.407 304 11302.21 58.17 57199.21 88888.00 2014-10-31 16:50:40.907 304 11302.24 58.15 57199.24 88888.00 2014-10-31 16:50:41.407 304 11302.25 58.11 57199.24 88888.00 2014-10-31 16:50:41.907 304 11302.21 58.10 57199.26 88888.00 2014-10-31 16:50:42.407 304 11302.24 58.10 57199.28 88888.00 2014-10-31 16:50:42.907 304 11302.22 58.07 57199.26 88888.00 2014-10-31 16:50:43.407 304 11302.21 58.06 57199.27 88888.00 2014-10-31 16:50:43.907 304 11302.22 58.06 57199.27 88888.00 2014-10-31 16:50:44.407 304 11302.21 58.11 57199.24 88888.00 2014-10-31 16:50:44.907 304 11302.22 58.07 57199.14 88888.00 2014-10-31 16:50:45.407 304 11302.23 58.05 57199.12 88888.00 2014-10-31 16:50:45.907 304 11302.21 58.03 57199.11 88888.00 2014-10-31 16:50:46.407 304 11302.21 58.00 57199.09 88888.00 2014-10-31 16:50:46.907 304 11302.21 58.00 57199.07 88888.00 2014-10-31 16:50:47.407 304 11302.16 57.96 57199.03 88888.00 2014-10-31 16:50:47.907 304 11302.21 57.93 57198.93 88888.00 2014-10-31 16:50:48.407 304 11302.21 57.97 57198.87 88888.00 2014-10-31 16:50:48.907 304 11302.18 57.98 57198.95 88888.00 2014-10-31 16:50:49.407 304 11302.20 57.98 57198.92 88888.00 2014-10-31 16:50:49.907 304 11302.22 57.92 57198.79 88888.00 2014-10-31 16:50:50.407 304 11302.25 57.93 57198.68 88888.00 2014-10-31 16:50:50.907 304 11302.30 57.95 57198.60 88888.00 2014-10-31 16:50:51.407 304 11302.36 57.89 57198.61 88888.00 2014-10-31 16:50:51.907 304 11302.41 57.86 57198.62 88888.00 2014-10-31 16:50:52.407 304 11302.45 57.91 57198.58 88888.00 2014-10-31 16:50:52.907 304 11302.45 57.89 57198.55 88888.00 2014-10-31 16:50:53.407 304 11302.52 57.82 57198.50 88888.00 2014-10-31 16:50:53.907 304 11302.55 57.81 57198.42 88888.00 2014-10-31 16:50:54.407 304 11302.56 57.71 57198.36 88888.00 2014-10-31 16:50:54.907 304 11302.57 57.65 57198.28 88888.00 2014-10-31 16:50:55.407 304 11302.59 57.66 57198.34 88888.00 2014-10-31 16:50:55.907 304 11302.57 57.68 57198.37 88888.00 2014-10-31 16:50:56.407 304 11302.53 57.68 57198.41 88888.00 2014-10-31 16:50:56.907 304 11302.59 57.57 57198.34 88888.00 2014-10-31 16:50:57.407 304 11302.64 57.56 57198.31 88888.00 2014-10-31 16:50:57.907 304 11302.55 57.56 57198.31 88888.00 2014-10-31 16:50:58.407 304 11302.48 57.55 57198.30 88888.00 2014-10-31 16:50:58.907 304 11302.45 57.52 57198.35 88888.00 2014-10-31 16:50:59.407 304 11302.50 57.52 57198.38 88888.00 2014-10-31 16:50:59.907 304 11302.48 57.52 57198.41 88888.00 2014-10-31 16:51:00.407 304 11302.41 57.49 57198.45 88888.00 2014-10-31 16:51:00.907 304 11302.36 57.51 57198.45 88888.00 2014-10-31 16:51:01.407 304 11302.36 57.51 57198.47 88888.00 2014-10-31 16:51:01.907 304 11302.36 57.42 57198.45 88888.00 2014-10-31 16:51:02.407 304 11302.34 57.42 57198.51 88888.00 2014-10-31 16:51:02.907 304 11302.31 57.47 57198.57 88888.00 2014-10-31 16:51:03.407 304 11302.29 57.49 57198.61 88888.00 2014-10-31 16:51:03.907 304 11302.23 57.50 57198.66 88888.00 2014-10-31 16:51:04.407 304 11302.22 57.49 57198.61 88888.00 2014-10-31 16:51:04.907 304 11302.22 57.50 57198.66 88888.00 2014-10-31 16:51:05.407 304 11302.17 57.48 57198.80 88888.00 2014-10-31 16:51:05.907 304 11302.08 57.51 57198.83 88888.00 2014-10-31 16:51:06.407 304 11302.07 57.52 57198.87 88888.00 2014-10-31 16:51:06.907 304 11301.97 57.54 57198.95 88888.00 2014-10-31 16:51:07.407 304 11301.90 57.52 57199.15 88888.00 2014-10-31 16:51:07.907 304 11301.86 57.51 57199.31 88888.00 2014-10-31 16:51:08.407 304 11301.77 57.51 57199.38 88888.00 2014-10-31 16:51:08.907 304 11301.75 57.54 57199.44 88888.00 2014-10-31 16:51:09.407 304 11301.75 57.54 57199.53 88888.00 2014-10-31 16:51:09.907 304 11301.74 57.55 57199.63 88888.00 2014-10-31 16:51:10.407 304 11301.70 57.56 57199.69 88888.00 2014-10-31 16:51:10.907 304 11301.67 57.57 57199.80 88888.00 2014-10-31 16:51:11.407 304 11301.65 57.61 57199.93 88888.00 2014-10-31 16:51:11.907 304 11301.65 57.64 57199.99 88888.00 2014-10-31 16:51:12.407 304 11301.61 57.69 57199.99 88888.00 2014-10-31 16:51:12.907 304 11301.59 57.81 57199.97 88888.00 2014-10-31 16:51:13.407 304 11301.55 57.85 57200.02 88888.00 2014-10-31 16:51:13.907 304 11301.52 57.83 57200.05 88888.00 2014-10-31 16:51:14.407 304 11301.45 57.88 57200.14 88888.00 2014-10-31 16:51:14.907 304 11301.42 57.90 57200.18 88888.00 2014-10-31 16:51:15.407 304 11301.42 57.90 57200.22 88888.00 2014-10-31 16:51:15.907 304 11301.41 57.88 57200.23 88888.00 2014-10-31 16:51:16.407 304 11301.42 57.84 57200.17 88888.00 2014-10-31 16:51:16.907 304 11301.38 57.83 57200.10 88888.00 2014-10-31 16:51:17.407 304 11301.37 57.83 57200.08 88888.00 2014-10-31 16:51:17.907 304 11301.38 57.86 57200.06 88888.00 2014-10-31 16:51:18.407 304 11301.37 57.82 57200.01 88888.00 2014-10-31 16:51:18.907 304 11301.33 57.76 57199.99 88888.00 2014-10-31 16:51:19.407 304 11301.33 57.70 57199.93 88888.00 2014-10-31 16:51:19.907 304 11301.33 57.70 57199.85 88888.00 2014-10-31 16:51:20.407 304 11301.35 57.66 57199.90 88888.00 2014-10-31 16:51:20.907 304 11301.39 57.61 57199.88 88888.00 2014-10-31 16:51:21.407 304 11301.38 57.57 57199.80 88888.00 2014-10-31 16:51:21.907 304 11301.35 57.54 57199.79 88888.00 2014-10-31 16:51:22.407 304 11301.35 57.51 57199.90 88888.00 2014-10-31 16:51:22.907 304 11301.32 57.51 57200.06 88888.00 2014-10-31 16:51:23.407 304 11301.33 57.50 57200.12 88888.00 2014-10-31 16:51:23.907 304 11301.32 57.44 57200.14 88888.00 2014-10-31 16:51:24.407 304 11301.31 57.44 57200.17 88888.00 2014-10-31 16:51:24.907 304 11301.21 57.42 57200.27 88888.00 2014-10-31 16:51:25.407 304 11301.20 57.42 57200.35 88888.00 2014-10-31 16:51:25.907 304 11301.18 57.43 57200.44 88888.00 2014-10-31 16:51:26.407 304 11301.17 57.45 57200.49 88888.00 2014-10-31 16:51:26.907 304 11301.16 57.49 57200.47 88888.00 2014-10-31 16:51:27.407 304 11301.18 57.52 57200.54 88888.00 2014-10-31 16:51:27.907 304 11301.14 57.57 57200.61 88888.00 2014-10-31 16:51:28.407 304 11301.14 57.57 57200.60 88888.00 2014-10-31 16:51:28.907 304 11301.13 57.62 57200.54 88888.00 2014-10-31 16:51:29.407 304 11301.14 57.68 57200.53 88888.00 2014-10-31 16:51:29.907 304 11301.17 57.75 57200.54 88888.00 2014-10-31 16:51:30.407 304 11301.16 57.78 57200.55 88888.00 2014-10-31 16:51:30.907 304 11301.16 57.75 57200.62 88888.00 2014-10-31 16:51:31.407 304 11301.11 57.75 57200.69 88888.00 2014-10-31 16:51:31.907 304 11301.16 57.82 57200.67 88888.00 2014-10-31 16:51:32.407 304 11301.14 57.89 57200.65 88888.00 2014-10-31 16:51:32.907 304 11301.17 57.89 57200.63 88888.00 2014-10-31 16:51:33.407 304 11301.11 57.83 57200.54 88888.00 2014-10-31 16:51:33.907 304 11301.05 57.79 57200.56 88888.00 2014-10-31 16:51:34.407 304 11301.05 57.83 57200.57 88888.00 2014-10-31 16:51:34.907 304 11300.99 57.85 57200.57 88888.00 2014-10-31 16:51:35.407 304 11300.92 57.82 57200.54 88888.00 2014-10-31 16:51:35.907 304 11300.92 57.78 57200.50 88888.00 2014-10-31 16:51:36.407 304 11300.89 57.79 57200.51 88888.00 2014-10-31 16:51:36.907 304 11300.88 57.79 57200.49 88888.00 2014-10-31 16:51:37.407 304 11300.82 57.77 57200.46 88888.00 2014-10-31 16:51:37.907 304 11300.78 57.73 57200.49 88888.00 2014-10-31 16:51:38.407 304 11300.73 57.70 57200.53 88888.00 2014-10-31 16:51:38.907 304 11300.72 57.68 57200.53 88888.00 2014-10-31 16:51:39.407 304 11300.72 57.65 57200.57 88888.00 2014-10-31 16:51:39.907 304 11300.72 57.62 57200.60 88888.00 2014-10-31 16:51:40.407 304 11300.70 57.61 57200.67 88888.00 2014-10-31 16:51:40.907 304 11300.70 57.64 57200.63 88888.00 2014-10-31 16:51:41.407 304 11300.66 57.64 57200.60 88888.00 2014-10-31 16:51:41.907 304 11300.63 57.64 57200.59 88888.00 2014-10-31 16:51:42.407 304 11300.62 57.59 57200.60 88888.00 2014-10-31 16:51:42.907 304 11300.58 57.55 57200.63 88888.00 2014-10-31 16:51:43.407 304 11300.55 57.57 57200.70 88888.00 2014-10-31 16:51:43.907 304 11300.52 57.61 57200.70 88888.00 2014-10-31 16:51:44.407 304 11300.49 57.59 57200.80 88888.00 2014-10-31 16:51:44.907 304 11300.50 57.57 57200.83 88888.00 2014-10-31 16:51:45.407 304 11300.49 57.56 57200.80 88888.00 2014-10-31 16:51:45.907 304 11300.45 57.55 57200.86 88888.00 2014-10-31 16:51:46.407 304 11300.40 57.52 57200.88 88888.00 2014-10-31 16:51:46.907 304 11300.36 57.55 57200.85 88888.00 2014-10-31 16:51:47.407 304 11300.34 57.61 57200.76 88888.00 2014-10-31 16:51:47.907 304 11300.34 57.65 57200.76 88888.00 2014-10-31 16:51:48.407 304 11300.36 57.65 57200.78 88888.00 2014-10-31 16:51:48.907 304 11300.37 57.63 57200.76 88888.00 2014-10-31 16:51:49.407 304 11300.37 57.66 57200.75 88888.00 2014-10-31 16:51:49.907 304 11300.36 57.70 57200.62 88888.00 2014-10-31 16:51:50.407 304 11300.40 57.65 57200.51 88888.00 2014-10-31 16:51:50.907 304 11300.40 57.63 57200.50 88888.00 2014-10-31 16:51:51.407 304 11300.42 57.63 57200.47 88888.00 2014-10-31 16:51:51.907 304 11300.43 57.58 57200.36 88888.00 2014-10-31 16:51:52.407 304 11300.49 57.56 57200.28 88888.00 2014-10-31 16:51:52.907 304 11300.51 57.56 57200.14 88888.00 2014-10-31 16:51:53.407 304 11300.49 57.49 57200.08 88888.00 2014-10-31 16:51:53.907 304 11300.50 57.45 57199.99 88888.00 2014-10-31 16:51:54.407 304 11300.51 57.41 57199.92 88888.00 2014-10-31 16:51:54.907 304 11300.57 57.35 57199.90 88888.00 2014-10-31 16:51:55.407 304 11300.59 57.35 57199.88 88888.00 2014-10-31 16:51:55.907 304 11300.62 57.34 57199.84 88888.00 2014-10-31 16:51:56.407 304 11300.64 57.30 57199.80 88888.00 2014-10-31 16:51:56.907 304 11300.65 57.27 57199.83 88888.00 2014-10-31 16:51:57.407 304 11300.64 57.23 57199.85 88888.00 2014-10-31 16:51:57.907 304 11300.62 57.25 57199.85 88888.00 2014-10-31 16:51:58.407 304 11300.62 57.24 57199.86 88888.00 2014-10-31 16:51:58.907 304 11300.61 57.18 57199.93 88888.00 2014-10-31 16:51:59.407 304 11300.62 57.17 57199.93 88888.00 2014-10-31 16:51:59.907 304 11300.64 57.15 57199.99 88888.00 2014-10-31 16:52:00.407 304 11300.63 57.14 57200.05 88888.00 2014-10-31 16:52:00.907 304 11300.62 57.15 57200.14 88888.00 2014-10-31 16:52:01.407 304 11300.59 57.20 57200.23 88888.00 2014-10-31 16:52:01.907 304 11300.58 57.18 57200.35 88888.00 2014-10-31 16:52:02.407 304 11300.56 57.21 57200.38 88888.00 2014-10-31 16:52:02.907 304 11300.50 57.22 57200.50 88888.00 2014-10-31 16:52:03.407 304 11300.48 57.23 57200.54 88888.00 2014-10-31 16:52:03.907 304 11300.40 57.23 57200.55 88888.00 2014-10-31 16:52:04.407 304 11300.36 57.28 57200.62 88888.00 2014-10-31 16:52:04.907 304 11300.34 57.28 57200.68 88888.00 2014-10-31 16:52:05.407 304 11300.33 57.30 57200.76 88888.00 2014-10-31 16:52:05.907 304 11300.27 57.29 57200.74 88888.00 2014-10-31 16:52:06.407 304 11300.28 57.31 57200.74 88888.00 2014-10-31 16:52:06.907 304 11300.22 57.31 57200.74 88888.00 2014-10-31 16:52:07.407 304 11300.15 57.35 57200.63 88888.00 2014-10-31 16:52:07.907 304 11300.10 57.36 57200.54 88888.00 2014-10-31 16:52:08.407 304 11300.07 57.34 57200.54 88888.00 2014-10-31 16:52:08.907 304 11300.03 57.35 57200.55 88888.00 2014-10-31 16:52:09.407 304 11300.02 57.34 57200.53 88888.00 2014-10-31 16:52:09.907 304 11299.98 57.32 57200.57 88888.00 2014-10-31 16:52:10.407 304 11299.95 57.35 57200.61 88888.00 2014-10-31 16:52:10.907 304 11299.96 57.37 57200.56 88888.00 2014-10-31 16:52:11.407 304 11299.93 57.32 57200.60 88888.00 2014-10-31 16:52:11.907 304 11299.93 57.32 57200.63 88888.00 2014-10-31 16:52:12.407 304 11299.89 57.34 57200.62 88888.00 2014-10-31 16:52:12.907 304 11299.89 57.32 57200.63 88888.00 2014-10-31 16:52:13.407 304 11299.88 57.35 57200.56 88888.00 2014-10-31 16:52:13.907 304 11299.84 57.37 57200.50 88888.00 2014-10-31 16:52:14.407 304 11299.84 57.32 57200.49 88888.00 2014-10-31 16:52:14.907 304 11299.84 57.29 57200.47 88888.00 2014-10-31 16:52:15.407 304 11299.86 57.29 57200.44 88888.00 2014-10-31 16:52:15.907 304 11299.87 57.25 57200.49 88888.00 2014-10-31 16:52:16.407 304 11299.88 57.25 57200.55 88888.00 2014-10-31 16:52:16.907 304 11299.89 57.28 57200.67 88888.00 2014-10-31 16:52:17.407 304 11299.89 57.29 57200.70 88888.00 2014-10-31 16:52:17.907 304 11299.86 57.31 57200.78 88888.00 2014-10-31 16:52:18.407 304 11299.89 57.30 57200.75 88888.00 2014-10-31 16:52:18.907 304 11299.91 57.30 57200.78 88888.00 2014-10-31 16:52:19.407 304 11299.88 57.28 57200.78 88888.00 2014-10-31 16:52:19.907 304 11299.93 57.32 57200.78 88888.00 2014-10-31 16:52:20.407 304 11299.91 57.37 57200.81 88888.00 2014-10-31 16:52:20.907 304 11299.91 57.39 57200.85 88888.00 2014-10-31 16:52:21.407 304 11299.92 57.38 57200.85 88888.00 2014-10-31 16:52:21.907 304 11299.95 57.37 57200.85 88888.00 2014-10-31 16:52:22.407 304 11299.95 57.41 57200.86 88888.00 2014-10-31 16:52:22.907 304 11299.99 57.41 57200.85 88888.00 2014-10-31 16:52:23.407 304 11299.99 57.44 57200.85 88888.00 2014-10-31 16:52:23.907 304 11299.96 57.44 57200.83 88888.00 2014-10-31 16:52:24.407 304 11300.01 57.44 57200.81 88888.00 2014-10-31 16:52:24.907 304 11300.00 57.44 57200.80 88888.00 2014-10-31 16:52:25.407 304 11299.98 57.38 57200.75 88888.00 2014-10-31 16:52:25.907 304 11300.01 57.42 57200.67 88888.00 2014-10-31 16:52:26.407 304 11300.07 57.42 57200.62 88888.00 2014-10-31 16:52:26.907 304 11300.08 57.43 57200.56 88888.00 2014-10-31 16:52:27.407 304 11300.05 57.45 57200.53 88888.00 2014-10-31 16:52:27.907 304 11300.07 57.43 57200.46 88888.00 2014-10-31 16:52:28.407 304 11300.15 57.39 57200.36 88888.00 2014-10-31 16:52:28.907 304 11300.15 57.39 57200.38 88888.00 2014-10-31 16:52:29.407 304 11300.13 57.39 57200.38 88888.00 2014-10-31 16:52:29.907 304 11300.15 57.37 57200.46 88888.00 2014-10-31 16:52:30.407 304 11300.15 57.37 57200.53 88888.00 2014-10-31 16:52:30.907 304 11300.13 57.34 57200.50 88888.00 2014-10-31 16:52:31.407 304 11300.12 57.27 57200.49 88888.00 2014-10-31 16:52:31.907 304 11300.09 57.24 57200.48 88888.00 2014-10-31 16:52:32.407 304 11300.10 57.24 57200.47 88888.00 2014-10-31 16:52:32.907 304 11300.12 57.24 57200.47 88888.00 2014-10-31 16:52:33.407 304 11300.12 57.23 57200.47 88888.00 2014-10-31 16:52:33.907 304 11300.08 57.23 57200.49 88888.00 2014-10-31 16:52:34.407 304 11300.00 57.27 57200.54 88888.00 2014-10-31 16:52:34.907 304 11299.94 57.20 57200.51 88888.00 2014-10-31 16:52:35.407 304 11299.92 57.17 57200.50 88888.00 2014-10-31 16:52:35.907 304 11299.92 57.18 57200.56 88888.00 2014-10-31 16:52:36.407 304 11299.92 57.17 57200.61 88888.00 2014-10-31 16:52:36.907 304 11299.87 57.17 57200.67 88888.00 2014-10-31 16:52:37.407 304 11299.81 57.21 57200.70 88888.00 2014-10-31 16:52:37.907 304 11299.84 57.17 57200.75 88888.00 2014-10-31 16:52:38.407 304 11299.80 57.17 57200.80 88888.00 2014-10-31 16:52:38.907 304 11299.82 57.21 57200.88 88888.00 2014-10-31 16:52:39.407 304 11299.79 57.23 57200.91 88888.00 2014-10-31 16:52:39.907 304 11299.77 57.22 57200.94 88888.00 2014-10-31 16:52:40.407 304 11299.72 57.27 57200.98 88888.00 2014-10-31 16:52:40.907 304 11299.68 57.24 57200.98 88888.00 2014-10-31 16:52:41.407 304 11299.68 57.20 57201.02 88888.00 2014-10-31 16:52:41.907 304 11299.65 57.20 57201.02 88888.00 2014-10-31 16:52:42.407 304 11299.63 57.23 57201.05 88888.00 2014-10-31 16:52:42.907 304 11299.64 57.23 57201.10 88888.00 2014-10-31 16:52:43.407 304 11299.63 57.21 57201.14 88888.00 2014-10-31 16:52:43.907 304 11299.60 57.22 57201.20 88888.00 2014-10-31 16:52:44.407 304 11299.60 57.23 57201.28 88888.00 2014-10-31 16:52:44.907 304 11299.59 57.20 57201.31 88888.00 2014-10-31 16:52:45.407 304 11299.63 57.18 57201.40 88888.00 2014-10-31 16:52:45.907 304 11299.64 57.18 57201.40 88888.00 2014-10-31 16:52:46.407 304 11299.65 57.20 57201.42 88888.00 2014-10-31 16:52:46.907 304 11299.72 57.20 57201.46 88888.00 2014-10-31 16:52:47.407 304 11299.73 57.20 57201.51 88888.00 2014-10-31 16:52:47.907 304 11299.71 57.21 57201.55 88888.00 2014-10-31 16:52:48.407 304 11299.73 57.25 57201.56 88888.00 2014-10-31 16:52:48.907 304 11299.73 57.28 57201.58 88888.00 2014-10-31 16:52:49.407 304 11299.78 57.28 57201.65 88888.00 2014-10-31 16:52:49.907 304 11299.74 57.23 57201.59 88888.00 2014-10-31 16:52:50.407 304 11299.73 57.21 57201.58 88888.00 2014-10-31 16:52:50.907 304 11299.74 57.23 57201.59 88888.00 2014-10-31 16:52:51.407 304 11299.77 57.21 57201.49 88888.00 2014-10-31 16:52:51.907 304 11299.73 57.18 57201.44 88888.00 2014-10-31 16:52:52.407 304 11299.70 57.17 57201.39 88888.00 2014-10-31 16:52:52.907 304 11299.66 57.11 57201.38 88888.00 2014-10-31 16:52:53.407 304 11299.68 57.09 57201.27 88888.00 2014-10-31 16:52:53.907 304 11299.65 57.11 57201.23 88888.00 2014-10-31 16:52:54.407 304 11299.63 57.08 57201.17 88888.00 2014-10-31 16:52:54.907 304 11299.58 57.04 57201.17 88888.00 2014-10-31 16:52:55.407 304 11299.57 57.03 57201.11 88888.00 2014-10-31 16:52:55.907 304 11299.58 57.02 57201.07 88888.00 2014-10-31 16:52:56.407 304 11299.57 57.01 57201.08 88888.00 2014-10-31 16:52:56.907 304 11299.58 57.01 57201.07 88888.00 2014-10-31 16:52:57.407 304 11299.63 57.05 57201.07 88888.00 2014-10-31 16:52:57.907 304 11299.68 57.05 57201.07 88888.00 2014-10-31 16:52:58.407 304 11299.66 57.05 57201.11 88888.00 2014-10-31 16:52:58.907 304 11299.68 57.08 57201.15 88888.00 2014-10-31 16:52:59.407 304 11299.74 57.05 57201.08 88888.00 2014-10-31 16:52:59.907 304 11299.66 57.04 57201.17 88888.00 2014-10-31 16:53:00.407 304 11299.65 57.04 57201.20 88888.00 2014-10-31 16:53:00.907 304 11299.66 57.01 57201.23 88888.00 2014-10-31 16:53:01.407 304 11299.63 57.08 57201.21 88888.00 2014-10-31 16:53:01.907 304 11299.60 57.08 57201.14 88888.00 2014-10-31 16:53:02.407 304 11299.63 57.08 57201.14 88888.00 2014-10-31 16:53:02.907 304 11299.59 57.15 57201.15 88888.00 2014-10-31 16:53:03.407 304 11299.63 57.16 57201.17 88888.00 2014-10-31 16:53:03.907 304 11299.60 57.13 57201.18 88888.00 2014-10-31 16:53:04.407 304 11299.54 57.13 57201.20 88888.00 2014-10-31 16:53:04.907 304 11299.53 57.16 57201.24 88888.00 2014-10-31 16:53:05.407 304 11299.47 57.20 57201.30 88888.00 2014-10-31 16:53:05.907 304 11299.49 57.17 57201.27 88888.00 2014-10-31 16:53:06.407 304 11299.41 57.20 57201.28 88888.00 2014-10-31 16:53:06.907 304 11299.36 57.24 57201.27 88888.00 2014-10-31 16:53:07.407 304 11299.36 57.25 57201.28 88888.00 2014-10-31 16:53:07.907 304 11299.38 57.27 57201.32 88888.00 2014-10-31 16:53:08.407 304 11299.36 57.32 57201.27 88888.00 2014-10-31 16:53:08.907 304 11299.30 57.34 57201.27 88888.00 2014-10-31 16:53:09.407 304 11299.27 57.32 57201.30 88888.00 2014-10-31 16:53:09.907 304 11299.25 57.32 57201.26 88888.00 2014-10-31 16:53:10.407 304 11299.24 57.35 57201.27 88888.00 2014-10-31 16:53:10.907 304 11299.20 57.31 57201.24 88888.00 2014-10-31 16:53:11.407 304 11299.22 57.28 57201.20 88888.00 2014-10-31 16:53:11.907 304 11299.24 57.27 57201.20 88888.00 2014-10-31 16:53:12.407 304 11299.18 57.23 57201.14 88888.00 2014-10-31 16:53:12.907 304 11299.19 57.23 57201.02 88888.00 2014-10-31 16:53:13.407 304 11299.24 57.18 57200.93 88888.00 2014-10-31 16:53:13.907 304 11299.23 57.17 57200.87 88888.00 2014-10-31 16:53:14.407 304 11299.23 57.17 57200.87 88888.00 2014-10-31 16:53:14.907 304 11299.24 57.16 57200.85 88888.00 2014-10-31 16:53:15.407 304 11299.27 57.14 57200.81 88888.00 2014-10-31 16:53:15.907 304 11299.30 57.14 57200.82 88888.00 2014-10-31 16:53:16.407 304 11299.29 57.14 57200.74 88888.00 2014-10-31 16:53:16.907 304 11299.32 57.14 57200.74 88888.00 2014-10-31 16:53:17.407 304 11299.37 57.11 57200.79 88888.00 2014-10-31 16:53:17.907 304 11299.39 57.13 57200.74 88888.00 2014-10-31 16:53:18.407 304 11299.41 57.13 57200.63 88888.00 2014-10-31 16:53:18.907 304 11299.44 57.15 57200.68 88888.00 2014-10-31 16:53:19.407 304 11299.44 57.14 57200.67 88888.00 2014-10-31 16:53:19.907 304 11299.46 57.14 57200.65 88888.00 2014-10-31 16:53:20.407 304 11299.51 57.14 57200.63 88888.00 2014-10-31 16:53:20.907 304 11299.50 57.13 57200.60 88888.00 2014-10-31 16:53:21.407 304 11299.51 57.16 57200.54 88888.00 2014-10-31 16:53:21.907 304 11299.44 57.18 57200.50 88888.00 2014-10-31 16:53:22.407 304 11299.44 57.16 57200.44 88888.00 2014-10-31 16:53:22.907 304 11299.41 57.17 57200.43 88888.00 2014-10-31 16:53:23.408 304 11299.40 57.22 57200.44 88888.00 2014-10-31 16:53:23.908 304 11299.40 57.23 57200.48 88888.00 2014-10-31 16:53:24.408 304 11299.39 57.22 57200.43 88888.00 2014-10-31 16:53:24.908 304 11299.41 57.23 57200.46 88888.00 2014-10-31 16:53:25.408 304 11299.40 57.27 57200.49 88888.00 2014-10-31 16:53:25.908 304 11299.36 57.25 57200.53 88888.00 2014-10-31 16:53:26.408 304 11299.37 57.24 57200.53 88888.00 2014-10-31 16:53:26.908 304 11299.37 57.27 57200.51 88888.00 2014-10-31 16:53:27.408 304 11299.37 57.23 57200.48 88888.00 2014-10-31 16:53:27.908 304 11299.39 57.24 57200.50 88888.00 2014-10-31 16:53:28.408 304 11299.39 57.24 57200.53 88888.00 2014-10-31 16:53:28.908 304 11299.41 57.23 57200.56 88888.00 2014-10-31 16:53:29.408 304 11299.39 57.24 57200.57 88888.00 2014-10-31 16:53:29.908 304 11299.40 57.25 57200.60 88888.00 2014-10-31 16:53:30.408 304 11299.41 57.25 57200.59 88888.00 2014-10-31 16:53:30.908 304 11299.43 57.24 57200.57 88888.00 2014-10-31 16:53:31.408 304 11299.40 57.25 57200.68 88888.00 2014-10-31 16:53:31.908 304 11299.45 57.28 57200.70 88888.00 2014-10-31 16:53:32.408 304 11299.49 57.28 57200.72 88888.00 2014-10-31 16:53:32.908 304 11299.52 57.30 57200.70 88888.00 2014-10-31 16:53:33.408 304 11299.56 57.35 57200.68 88888.00 2014-10-31 16:53:33.908 304 11299.63 57.37 57200.73 88888.00 2014-10-31 16:53:34.408 304 11299.68 57.39 57200.67 88888.00 2014-10-31 16:53:34.908 304 11299.68 57.38 57200.61 88888.00 2014-10-31 16:53:35.408 304 11299.71 57.38 57200.59 88888.00 2014-10-31 16:53:35.908 304 11299.74 57.36 57200.55 88888.00 2014-10-31 16:53:36.408 304 11299.73 57.42 57200.57 88888.00 2014-10-31 16:53:36.908 304 11299.71 57.43 57200.59 88888.00 2014-10-31 16:53:37.408 304 11299.74 57.38 57200.49 88888.00 2014-10-31 16:53:37.908 304 11299.77 57.36 57200.42 88888.00 2014-10-31 16:53:38.408 304 11299.79 57.32 57200.34 88888.00 2014-10-31 16:53:38.908 304 11299.81 57.36 57200.25 88888.00 2014-10-31 16:53:39.408 304 11299.84 57.32 57200.24 88888.00 2014-10-31 16:53:39.908 304 11299.86 57.34 57200.18 88888.00 2014-10-31 16:53:40.408 304 11299.86 57.32 57200.20 88888.00 2014-10-31 16:53:40.908 304 11299.81 57.28 57200.16 88888.00 2014-10-31 16:53:41.408 304 11299.85 57.23 57200.12 88888.00 2014-10-31 16:53:41.908 304 11299.89 57.17 57200.09 88888.00 2014-10-31 16:53:42.408 304 11299.93 57.17 57200.12 88888.00 2014-10-31 16:53:42.908 304 11299.93 57.16 57200.06 88888.00 2014-10-31 16:53:43.408 304 11299.92 57.14 57200.08 88888.00 2014-10-31 16:53:43.908 304 11299.91 57.16 57200.15 88888.00 2014-10-31 16:53:44.408 304 11299.89 57.16 57200.16 88888.00 2014-10-31 16:53:44.908 304 11299.98 57.15 57200.17 88888.00 2014-10-31 16:53:45.408 304 11300.00 57.15 57200.16 88888.00 2014-10-31 16:53:45.908 304 11299.96 57.17 57200.21 88888.00 2014-10-31 16:53:46.408 304 11299.95 57.18 57200.27 88888.00 2014-10-31 16:53:46.908 304 11300.00 57.17 57200.27 88888.00 2014-10-31 16:53:47.408 304 11300.06 57.14 57200.25 88888.00 2014-10-31 16:53:47.908 304 11300.14 57.11 57200.25 88888.00 2014-10-31 16:53:48.408 304 11300.22 57.18 57200.34 88888.00 2014-10-31 16:53:48.908 304 11300.20 57.22 57200.33 88888.00 2014-10-31 16:53:49.408 304 11300.15 57.23 57200.29 88888.00 2014-10-31 16:53:49.908 304 11300.19 57.22 57200.34 88888.00 2014-10-31 16:53:50.408 304 11300.28 57.28 57200.42 88888.00 2014-10-31 16:53:50.908 304 11300.27 57.27 57200.42 88888.00 2014-10-31 16:53:51.408 304 11300.31 57.30 57200.41 88888.00 2014-10-31 16:53:51.908 304 11300.35 57.32 57200.37 88888.00 2014-10-31 16:53:52.408 304 11300.41 57.30 57200.33 88888.00 2014-10-31 16:53:52.908 304 11300.47 57.28 57200.28 88888.00 2014-10-31 16:53:53.408 304 11300.44 57.27 57200.23 88888.00 2014-10-31 16:53:53.908 304 11300.44 57.27 57200.22 88888.00 2014-10-31 16:53:54.408 304 11300.47 57.30 57200.20 88888.00 2014-10-31 16:53:54.908 304 11300.49 57.36 57200.20 88888.00 2014-10-31 16:53:55.408 304 11300.48 57.31 57200.16 88888.00 2014-10-31 16:53:55.908 304 11300.49 57.32 57200.08 88888.00 2014-10-31 16:53:56.408 304 11300.55 57.35 57200.05 88888.00 2014-10-31 16:53:56.908 304 11300.54 57.34 57200.01 88888.00 2014-10-31 16:53:57.408 304 11300.51 57.27 57199.84 88888.00 2014-10-31 16:53:57.908 304 11300.48 57.23 57199.72 88888.00 2014-10-31 16:53:58.408 304 11300.49 57.20 57199.69 88888.00 2014-10-31 16:53:58.908 304 11300.51 57.17 57199.71 88888.00 2014-10-31 16:53:59.408 304 11300.54 57.22 57199.67 88888.00 2014-10-31 16:53:59.908 304 11300.54 57.22 57199.63 88888.00 2014-10-31 16:54:00.408 304 11300.57 57.13 57199.65 88888.00 2014-10-31 16:54:00.908 304 11300.59 57.05 57199.65 88888.00 2014-10-31 16:54:01.408 304 11300.72 57.01 57199.58 88888.00 2014-10-31 16:54:01.908 304 11300.78 56.97 57199.63 88888.00 2014-10-31 16:54:02.408 304 11300.82 56.98 57199.58 88888.00 2014-10-31 16:54:02.908 304 11300.83 57.03 57199.48 88888.00 2014-10-31 16:54:03.408 304 11300.90 56.94 57199.40 88888.00 2014-10-31 16:54:03.908 304 11300.96 56.89 57199.40 88888.00 2014-10-31 16:54:04.408 304 11300.98 56.93 57199.40 88888.00 2014-10-31 16:54:04.908 304 11301.02 56.89 57199.33 88888.00 2014-10-31 16:54:05.408 304 11301.05 56.88 57199.32 88888.00 2014-10-31 16:54:05.908 304 11301.10 56.91 57199.38 88888.00 2014-10-31 16:54:06.408 304 11301.20 56.89 57199.38 88888.00 2014-10-31 16:54:06.908 304 11301.26 56.90 57199.34 88888.00 2014-10-31 16:54:07.408 304 11301.26 56.93 57199.27 88888.00 2014-10-31 16:54:07.908 304 11301.23 56.93 57199.26 88888.00 2014-10-31 16:54:08.408 304 11301.26 56.93 57199.19 88888.00 2014-10-31 16:54:08.908 304 11301.32 56.89 57199.16 88888.00 2014-10-31 16:54:09.408 304 11301.35 56.86 57199.15 88888.00 2014-10-31 16:54:09.908 304 11301.35 56.83 57199.05 88888.00 2014-10-31 16:54:10.408 304 11301.33 56.83 57198.93 88888.00 2014-10-31 16:54:10.908 304 11301.32 56.83 57198.92 88888.00 2014-10-31 16:54:11.408 304 11301.30 56.80 57198.84 88888.00 2014-10-31 16:54:11.908 304 11301.26 56.74 57198.82 88888.00 2014-10-31 16:54:12.408 304 11301.27 56.71 57198.92 88888.00 2014-10-31 16:54:12.908 304 11301.19 56.75 57198.86 88888.00 2014-10-31 16:54:13.408 304 11301.14 56.76 57198.79 88888.00 2014-10-31 16:54:13.908 304 11301.14 56.74 57198.70 88888.00 2014-10-31 16:54:14.408 304 11301.12 56.70 57198.64 88888.00 2014-10-31 16:54:14.908 304 11301.05 56.69 57198.66 88888.00 2014-10-31 16:54:15.408 304 11301.02 56.70 57198.71 88888.00 2014-10-31 16:54:15.908 304 11301.04 56.69 57198.73 88888.00 2014-10-31 16:54:16.408 304 11301.05 56.70 57198.69 88888.00 2014-10-31 16:54:16.908 304 11301.05 56.74 57198.68 88888.00 2014-10-31 16:54:17.408 304 11301.04 56.74 57198.73 88888.00 2014-10-31 16:54:17.908 304 11301.04 56.75 57198.77 88888.00 2014-10-31 16:54:18.408 304 11301.07 56.76 57198.76 88888.00 2014-10-31 16:54:18.908 304 11301.11 56.77 57198.82 88888.00 2014-10-31 16:54:19.408 304 11301.13 56.82 57198.89 88888.00 2014-10-31 16:54:19.908 304 11301.18 56.83 57198.92 88888.00 2014-10-31 16:54:20.408 304 11301.27 56.87 57198.89 88888.00 2014-10-31 16:54:20.908 304 11301.33 56.87 57198.86 88888.00 2014-10-31 16:54:21.408 304 11301.33 56.88 57198.81 88888.00 2014-10-31 16:54:21.908 304 11301.34 56.87 57198.74 88888.00 2014-10-31 16:54:22.408 304 11301.38 56.88 57198.79 88888.00 2014-10-31 16:54:22.908 304 11301.41 56.91 57198.84 88888.00 2014-10-31 16:54:23.408 304 11301.37 56.95 57198.82 88888.00 2014-10-31 16:54:23.908 304 11301.46 56.93 57198.81 88888.00 2014-10-31 16:54:24.408 304 11301.47 56.88 57198.82 88888.00 2014-10-31 16:54:24.908 304 11301.53 56.88 57198.80 88888.00 2014-10-31 16:54:25.408 304 11301.55 56.86 57198.74 88888.00 2014-10-31 16:54:25.908 304 11301.56 56.86 57198.74 88888.00 2014-10-31 16:54:26.408 304 11301.63 56.88 57198.81 88888.00 2014-10-31 16:54:26.908 304 11301.66 56.86 57198.81 88888.00 2014-10-31 16:54:27.408 304 11301.70 56.83 57198.80 88888.00 2014-10-31 16:54:27.908 304 11301.69 56.87 57198.81 88888.00 2014-10-31 16:54:28.408 304 11301.66 56.93 57198.75 88888.00 2014-10-31 16:54:28.908 304 11301.66 56.93 57198.75 88888.00 2014-10-31 16:54:29.408 304 11301.72 56.91 57198.79 88888.00 2014-10-31 16:54:29.908 304 11301.76 56.89 57198.82 88888.00 2014-10-31 16:54:30.408 304 11301.75 56.87 57198.82 88888.00 2014-10-31 16:54:30.908 304 11301.77 56.84 57198.83 88888.00 2014-10-31 16:54:31.408 304 11301.79 56.86 57198.76 88888.00 2014-10-31 16:54:31.908 304 11301.84 56.86 57198.75 88888.00 2014-10-31 16:54:32.408 304 11301.86 56.86 57198.79 88888.00 2014-10-31 16:54:32.908 304 11301.86 56.84 57198.71 88888.00 2014-10-31 16:54:33.408 304 11301.84 56.88 57198.66 88888.00 2014-10-31 16:54:33.908 304 11301.86 56.87 57198.70 88888.00 2014-10-31 16:54:34.408 304 11301.82 56.84 57198.74 88888.00 2014-10-31 16:54:34.908 304 11301.84 56.83 57198.76 88888.00 2014-10-31 16:54:35.408 304 11301.86 56.81 57198.69 88888.00 2014-10-31 16:54:35.908 304 11301.86 56.81 57198.68 88888.00 2014-10-31 16:54:36.408 304 11301.86 56.80 57198.68 88888.00 2014-10-31 16:54:36.908 304 11301.81 56.83 57198.66 88888.00 2014-10-31 16:54:37.408 304 11301.86 56.81 57198.68 88888.00 2014-10-31 16:54:37.908 304 11301.89 56.82 57198.69 88888.00 2014-10-31 16:54:38.408 304 11301.88 56.82 57198.74 88888.00 2014-10-31 16:54:38.908 304 11301.83 56.82 57198.70 88888.00 2014-10-31 16:54:39.408 304 11301.88 56.79 57198.61 88888.00 2014-10-31 16:54:39.908 304 11301.91 56.77 57198.56 88888.00 2014-10-31 16:54:40.408 304 11301.90 56.84 57198.64 88888.00 2014-10-31 16:54:40.908 304 11301.96 56.83 57198.58 88888.00 2014-10-31 16:54:41.408 304 11301.97 56.81 57198.54 88888.00 2014-10-31 16:54:41.908 304 11301.98 56.82 57198.52 88888.00 2014-10-31 16:54:42.408 304 11301.98 56.82 57198.47 88888.00 2014-10-31 16:54:42.908 304 11302.03 56.80 57198.42 88888.00 2014-10-31 16:54:43.408 304 11302.02 56.79 57198.26 88888.00 2014-10-31 16:54:43.908 304 11302.02 56.80 57198.23 88888.00 2014-10-31 16:54:44.408 304 11302.10 56.77 57198.23 88888.00 2014-10-31 16:54:44.908 304 11302.12 56.75 57198.12 88888.00 2014-10-31 16:54:45.408 304 11302.11 56.73 57198.07 88888.00 2014-10-31 16:54:45.908 304 11302.11 56.71 57198.05 88888.00 2014-10-31 16:54:46.408 304 11302.20 56.69 57197.93 88888.00 2014-10-31 16:54:46.908 304 11302.17 56.67 57197.87 88888.00 2014-10-31 16:54:47.408 304 11302.20 56.66 57197.86 88888.00 2014-10-31 16:54:47.908 304 11302.17 56.64 57197.85 88888.00 2014-10-31 16:54:48.408 304 11302.16 56.63 57197.81 88888.00 2014-10-31 16:54:48.908 304 11302.14 56.60 57197.85 88888.00 2014-10-31 16:54:49.408 304 11302.16 56.63 57197.85 88888.00 2014-10-31 16:54:49.908 304 11302.15 56.61 57197.87 88888.00 2014-10-31 16:54:50.408 304 11302.12 56.59 57197.89 88888.00 2014-10-31 16:54:50.908 304 11302.10 56.63 57197.91 88888.00 2014-10-31 16:54:51.408 304 11302.04 56.62 57197.87 88888.00 2014-10-31 16:54:51.908 304 11302.04 56.60 57197.90 88888.00 2014-10-31 16:54:52.408 304 11302.04 56.61 57197.89 88888.00 2014-10-31 16:54:52.908 304 11301.97 56.62 57197.94 88888.00 2014-10-31 16:54:53.408 304 11301.98 56.63 57198.05 88888.00 2014-10-31 16:54:53.908 304 11301.96 56.62 57198.12 88888.00 2014-10-31 16:54:54.408 304 11302.00 56.66 57198.15 88888.00 2014-10-31 16:54:54.908 304 11301.95 56.66 57198.18 88888.00 2014-10-31 16:54:55.408 304 11301.90 56.66 57198.25 88888.00 2014-10-31 16:54:55.908 304 11301.90 56.66 57198.30 88888.00 2014-10-31 16:54:56.408 304 11301.94 56.66 57198.39 88888.00 2014-10-31 16:54:56.908 304 11301.94 56.67 57198.36 88888.00 2014-10-31 16:54:57.408 304 11301.96 56.62 57198.36 88888.00 2014-10-31 16:54:57.908 304 11301.97 56.59 57198.37 88888.00 2014-10-31 16:54:58.408 304 11302.02 56.66 57198.44 88888.00 2014-10-31 16:54:58.908 304 11302.08 56.70 57198.48 88888.00 2014-10-31 16:54:59.408 304 11302.12 56.69 57198.50 88888.00 2014-10-31 16:54:59.908 304 11302.17 56.70 57198.49 88888.00 2014-10-31 16:55:00.408 304 11302.20 56.68 57198.50 88888.00 2014-10-31 16:55:00.908 304 11302.23 56.73 57198.47 88888.00 2014-10-31 16:55:01.408 304 11302.29 56.69 57198.49 88888.00 2014-10-31 16:55:01.908 304 11302.32 56.73 57198.47 88888.00 2014-10-31 16:55:02.408 304 11302.38 56.69 57198.44 88888.00 2014-10-31 16:55:02.908 304 11302.41 56.67 57198.44 88888.00 2014-10-31 16:55:03.408 304 11302.41 56.64 57198.42 88888.00 2014-10-31 16:55:03.908 304 11302.43 56.59 57198.35 88888.00 2014-10-31 16:55:04.408 304 11302.45 56.59 57198.28 88888.00 2014-10-31 16:55:04.908 304 11302.49 56.67 57198.28 88888.00 2014-10-31 16:55:05.408 304 11302.55 56.64 57198.35 88888.00 2014-10-31 16:55:05.908 304 11302.52 56.61 57198.44 88888.00 2014-10-31 16:55:06.408 304 11302.51 56.59 57198.42 88888.00 2014-10-31 16:55:06.908 304 11302.48 56.60 57198.44 88888.00 2014-10-31 16:55:07.408 304 11302.50 56.61 57198.43 88888.00 2014-10-31 16:55:07.908 304 11302.56 56.63 57198.43 88888.00 2014-10-31 16:55:08.408 304 11302.56 56.69 57198.43 88888.00 2014-10-31 16:55:08.908 304 11302.53 56.68 57198.44 88888.00 2014-10-31 16:55:09.408 304 11302.55 56.69 57198.48 88888.00 2014-10-31 16:55:09.908 304 11302.55 56.73 57198.45 88888.00 2014-10-31 16:55:10.408 304 11302.53 56.80 57198.52 88888.00 2014-10-31 16:55:10.908 304 11302.53 56.84 57198.58 88888.00 2014-10-31 16:55:11.408 304 11302.53 56.84 57198.68 88888.00 2014-10-31 16:55:11.908 304 11302.55 56.87 57198.74 88888.00 2014-10-31 16:55:12.408 304 11302.55 56.89 57198.73 88888.00 2014-10-31 16:55:12.908 304 11302.56 56.94 57198.70 88888.00 2014-10-31 16:55:13.408 304 11302.56 56.95 57198.66 88888.00 2014-10-31 16:55:13.908 304 11302.55 56.95 57198.76 88888.00 2014-10-31 16:55:14.408 304 11302.53 56.90 57198.81 88888.00 2014-10-31 16:55:14.908 304 11302.55 56.94 57198.82 88888.00 2014-10-31 16:55:15.408 304 11302.56 56.96 57198.82 88888.00 2014-10-31 16:55:15.908 304 11302.59 56.97 57198.83 88888.00 2014-10-31 16:55:16.408 304 11302.64 57.03 57198.80 88888.00 2014-10-31 16:55:16.908 304 11302.60 57.03 57198.71 88888.00 2014-10-31 16:55:17.408 304 11302.64 57.05 57198.73 88888.00 2014-10-31 16:55:17.908 304 11302.65 57.07 57198.79 88888.00 2014-10-31 16:55:18.408 304 11302.62 57.09 57198.74 88888.00 2014-10-31 16:55:18.908 304 11302.69 57.10 57198.71 88888.00 2014-10-31 16:55:19.408 304 11302.71 57.14 57198.74 88888.00 2014-10-31 16:55:19.908 304 11302.72 57.17 57198.69 88888.00 2014-10-31 16:55:20.408 304 11302.76 57.18 57198.69 88888.00 2014-10-31 16:55:20.908 304 11302.76 57.15 57198.73 88888.00 2014-10-31 16:55:21.408 304 11302.77 57.17 57198.69 88888.00 2014-10-31 16:55:21.908 304 11302.78 57.21 57198.67 88888.00 2014-10-31 16:55:22.408 304 11302.80 57.23 57198.69 88888.00 2014-10-31 16:55:22.908 304 11302.80 57.21 57198.68 88888.00 2014-10-31 16:55:23.408 304 11302.79 57.23 57198.74 88888.00 2014-10-31 16:55:23.908 304 11302.78 57.28 57198.76 88888.00 2014-10-31 16:55:24.408 304 11302.74 57.28 57198.83 88888.00 2014-10-31 16:55:24.908 304 11302.72 57.30 57198.89 88888.00 2014-10-31 16:55:25.408 304 11302.74 57.29 57198.94 88888.00 2014-10-31 16:55:25.908 304 11302.73 57.29 57198.95 88888.00 2014-10-31 16:55:26.408 304 11302.69 57.32 57198.94 88888.00 2014-10-31 16:55:26.908 304 11302.67 57.34 57198.94 88888.00 2014-10-31 16:55:27.408 304 11302.62 57.32 57198.95 88888.00 2014-10-31 16:55:27.908 304 11302.58 57.36 57199.00 88888.00 2014-10-31 16:55:28.408 304 11302.56 57.36 57199.02 88888.00 2014-10-31 16:55:28.908 304 11302.53 57.38 57199.01 88888.00 2014-10-31 16:55:29.408 304 11302.53 57.38 57199.03 88888.00 2014-10-31 16:55:29.908 304 11302.55 57.38 57199.06 88888.00 2014-10-31 16:55:30.408 304 11302.50 57.36 57199.06 88888.00 2014-10-31 16:55:30.908 304 11302.53 57.34 57199.00 88888.00 2014-10-31 16:55:31.408 304 11302.55 57.34 57199.02 88888.00 2014-10-31 16:55:31.908 304 11302.51 57.32 57199.06 88888.00 2014-10-31 16:55:32.408 304 11302.52 57.30 57199.06 88888.00 2014-10-31 16:55:32.908 304 11302.53 57.35 57199.08 88888.00 2014-10-31 16:55:33.408 304 11302.57 57.36 57199.05 88888.00 2014-10-31 16:55:33.908 304 11302.60 57.42 57198.96 88888.00 2014-10-31 16:55:34.408 304 11302.64 57.45 57198.92 88888.00 2014-10-31 16:55:34.908 304 11302.64 57.49 57198.89 88888.00 2014-10-31 16:55:35.408 304 11302.70 57.52 57198.84 88888.00 2014-10-31 16:55:35.908 304 11302.71 57.58 57198.74 88888.00 2014-10-31 16:55:36.408 304 11302.76 57.63 57198.73 88888.00 2014-10-31 16:55:36.908 304 11302.79 57.63 57198.80 88888.00 2014-10-31 16:55:37.408 304 11302.81 57.61 57198.83 88888.00 2014-10-31 16:55:37.908 304 11302.79 57.64 57198.82 88888.00 2014-10-31 16:55:38.408 304 11302.81 57.68 57198.83 88888.00 2014-10-31 16:55:38.908 304 11302.79 57.68 57198.80 88888.00 2014-10-31 16:55:39.408 304 11302.80 57.68 57198.81 88888.00 2014-10-31 16:55:39.908 304 11302.81 57.70 57198.81 88888.00 2014-10-31 16:55:40.408 304 11302.81 57.76 57198.83 88888.00 2014-10-31 16:55:40.908 304 11302.78 57.77 57198.81 88888.00 2014-10-31 16:55:41.408 304 11302.77 57.72 57198.80 88888.00 2014-10-31 16:55:41.908 304 11302.74 57.70 57198.74 88888.00 2014-10-31 16:55:42.408 304 11302.80 57.69 57198.63 88888.00 2014-10-31 16:55:42.908 304 11302.83 57.68 57198.60 88888.00 2014-10-31 16:55:43.408 304 11302.83 57.64 57198.61 88888.00 2014-10-31 16:55:43.908 304 11302.83 57.69 57198.63 88888.00 2014-10-31 16:55:44.408 304 11302.85 57.69 57198.58 88888.00 2014-10-31 16:55:44.908 304 11302.83 57.65 57198.60 88888.00 2014-10-31 16:55:45.408 304 11302.84 57.65 57198.63 88888.00 2014-10-31 16:55:45.908 304 11302.87 57.66 57198.64 88888.00 2014-10-31 16:55:46.408 304 11302.92 57.64 57198.61 88888.00 2014-10-31 16:55:46.908 304 11302.97 57.62 57198.55 88888.00 2014-10-31 16:55:47.408 304 11303.04 57.61 57198.58 88888.00 2014-10-31 16:55:47.908 304 11303.06 57.57 57198.63 88888.00 2014-10-31 16:55:48.408 304 11303.08 57.56 57198.51 88888.00 2014-10-31 16:55:48.908 304 11303.09 57.50 57198.50 88888.00 2014-10-31 16:55:49.408 304 11303.11 57.49 57198.45 88888.00 2014-10-31 16:55:49.908 304 11303.19 57.49 57198.44 88888.00 2014-10-31 16:55:50.408 304 11303.26 57.43 57198.49 88888.00 2014-10-31 16:55:50.908 304 11303.32 57.39 57198.47 88888.00 2014-10-31 16:55:51.408 304 11303.36 57.39 57198.49 88888.00 2014-10-31 16:55:51.908 304 11303.41 57.35 57198.50 88888.00 2014-10-31 16:55:52.408 304 11303.46 57.34 57198.47 88888.00 2014-10-31 16:55:52.908 304 11303.46 57.31 57198.34 88888.00 2014-10-31 16:55:53.408 304 11303.53 57.35 57198.29 88888.00 2014-10-31 16:55:53.908 304 11303.56 57.35 57198.32 88888.00 2014-10-31 16:55:54.408 304 11303.61 57.36 57198.37 88888.00 2014-10-31 16:55:54.908 304 11303.64 57.37 57198.35 88888.00 2014-10-31 16:55:55.408 304 11303.67 57.35 57198.32 88888.00 2014-10-31 16:55:55.908 304 11303.67 57.32 57198.35 88888.00 2014-10-31 16:55:56.408 304 11303.62 57.31 57198.34 88888.00 2014-10-31 16:55:56.908 304 11303.63 57.32 57198.32 88888.00 2014-10-31 16:55:57.408 304 11303.63 57.30 57198.32 88888.00 2014-10-31 16:55:57.908 304 11303.62 57.30 57198.38 88888.00 2014-10-31 16:55:58.408 304 11303.64 57.24 57198.43 88888.00 2014-10-31 16:55:58.908 304 11303.66 57.23 57198.43 88888.00 2014-10-31 16:55:59.408 304 11303.64 57.27 57198.44 88888.00 2014-10-31 16:55:59.908 304 11303.57 57.28 57198.43 88888.00 2014-10-31 16:56:00.408 304 11303.53 57.24 57198.45 88888.00 2014-10-31 16:56:00.908 304 11303.53 57.22 57198.48 88888.00 2014-10-31 16:56:01.408 304 11303.53 57.25 57198.42 88888.00 2014-10-31 16:56:01.908 304 11303.51 57.21 57198.35 88888.00 2014-10-31 16:56:02.408 304 11303.48 57.22 57198.39 88888.00 2014-10-31 16:56:02.908 304 11303.46 57.20 57198.42 88888.00 2014-10-31 16:56:03.408 304 11303.50 57.17 57198.38 88888.00 2014-10-31 16:56:03.908 304 11303.50 57.14 57198.42 88888.00 2014-10-31 16:56:04.408 304 11303.55 57.11 57198.37 88888.00 2014-10-31 16:56:04.908 304 11303.61 57.11 57198.38 88888.00 2014-10-31 16:56:05.408 304 11303.62 57.10 57198.39 88888.00 2014-10-31 16:56:05.908 304 11303.60 57.07 57198.36 88888.00 2014-10-31 16:56:06.408 304 11303.61 57.03 57198.31 88888.00 2014-10-31 16:56:06.908 304 11303.61 57.05 57198.32 88888.00 2014-10-31 16:56:07.408 304 11303.64 57.07 57198.34 88888.00 2014-10-31 16:56:07.908 304 11303.67 57.07 57198.32 88888.00 2014-10-31 16:56:08.408 304 11303.62 57.05 57198.31 88888.00 2014-10-31 16:56:08.908 304 11303.62 57.05 57198.35 88888.00 2014-10-31 16:56:09.408 304 11303.63 57.07 57198.37 88888.00 2014-10-31 16:56:09.908 304 11303.61 57.13 57198.38 88888.00 2014-10-31 16:56:10.408 304 11303.63 57.14 57198.34 88888.00 2014-10-31 16:56:10.908 304 11303.67 57.10 57198.34 88888.00 2014-10-31 16:56:11.408 304 11303.64 57.14 57198.41 88888.00 2014-10-31 16:56:11.908 304 11303.62 57.17 57198.37 88888.00 2014-10-31 16:56:12.408 304 11303.69 57.14 57198.30 88888.00 2014-10-31 16:56:12.908 304 11303.67 57.17 57198.31 88888.00 2014-10-31 16:56:13.408 304 11303.64 57.17 57198.36 88888.00 2014-10-31 16:56:13.908 304 11303.70 57.14 57198.36 88888.00 2014-10-31 16:56:14.408 304 11303.69 57.15 57198.32 88888.00 2014-10-31 16:56:14.908 304 11303.61 57.13 57198.31 88888.00 2014-10-31 16:56:15.408 304 11303.62 57.11 57198.34 88888.00 2014-10-31 16:56:15.908 304 11303.62 57.11 57198.42 88888.00 2014-10-31 16:56:16.408 304 11303.57 57.07 57198.57 88888.00 2014-10-31 16:56:16.908 304 11303.55 57.02 57198.56 88888.00 2014-10-31 16:56:17.408 304 11303.54 57.01 57198.50 88888.00 2014-10-31 16:56:17.908 304 11303.49 57.00 57198.55 88888.00 2014-10-31 16:56:18.408 304 11303.40 56.97 57198.54 88888.00 2014-10-31 16:56:18.908 304 11303.39 56.94 57198.51 88888.00 2014-10-31 16:56:19.408 304 11303.35 56.89 57198.49 88888.00 2014-10-31 16:56:19.908 304 11303.35 56.88 57198.50 88888.00 2014-10-31 16:56:20.408 304 11303.32 56.89 57198.52 88888.00 2014-10-31 16:56:20.908 304 11303.32 56.83 57198.45 88888.00 2014-10-31 16:56:21.408 304 11303.28 56.82 57198.50 88888.00 2014-10-31 16:56:21.908 304 11303.26 56.83 57198.52 88888.00 2014-10-31 16:56:22.408 304 11303.21 56.81 57198.48 88888.00 2014-10-31 16:56:22.908 304 11303.21 56.79 57198.51 88888.00 2014-10-31 16:56:23.408 304 11303.22 56.82 57198.55 88888.00 2014-10-31 16:56:23.908 304 11303.19 56.86 57198.50 88888.00 2014-10-31 16:56:24.408 304 11303.19 56.90 57198.52 88888.00 2014-10-31 16:56:24.908 304 11303.16 56.93 57198.63 88888.00 2014-10-31 16:56:25.408 304 11303.15 56.96 57198.69 88888.00 2014-10-31 16:56:25.908 304 11303.13 57.01 57198.70 88888.00 2014-10-31 16:56:26.408 304 11303.14 57.05 57198.69 88888.00 2014-10-31 16:56:26.908 304 11303.16 57.08 57198.87 88888.00 2014-10-31 16:56:27.408 304 11303.12 57.14 57199.03 88888.00 2014-10-31 16:56:27.908 304 11303.09 57.16 57199.05 88888.00 2014-10-31 16:56:28.408 304 11303.12 57.25 57199.07 88888.00 2014-10-31 16:56:28.908 304 11303.13 57.36 57199.07 88888.00 2014-10-31 16:56:29.408 304 11303.12 57.37 57199.03 88888.00 2014-10-31 16:56:29.908 304 11303.11 57.36 57199.07 88888.00 2014-10-31 16:56:30.408 304 11303.12 57.44 57199.07 88888.00 2014-10-31 16:56:30.908 304 11303.13 57.48 57199.09 88888.00 2014-10-31 16:56:31.408 304 11303.07 57.45 57199.03 88888.00 2014-10-31 16:56:31.908 304 11303.11 57.48 57199.02 88888.00 2014-10-31 16:56:32.408 304 11303.13 57.52 57199.05 88888.00 2014-10-31 16:56:32.908 304 11303.20 57.51 57199.01 88888.00 2014-10-31 16:56:33.408 304 11303.21 57.51 57199.02 88888.00 2014-10-31 16:56:33.908 304 11303.20 57.54 57198.96 88888.00 2014-10-31 16:56:34.408 304 11303.25 57.56 57198.87 88888.00 2014-10-31 16:56:34.908 304 11303.29 57.56 57198.86 88888.00 2014-10-31 16:56:35.408 304 11303.34 57.56 57198.87 88888.00 2014-10-31 16:56:35.908 304 11303.39 57.54 57198.86 88888.00 2014-10-31 16:56:36.408 304 11303.42 57.52 57198.83 88888.00 2014-10-31 16:56:36.908 304 11303.43 57.51 57198.82 88888.00 2014-10-31 16:56:37.408 304 11303.48 57.50 57198.82 88888.00 2014-10-31 16:56:37.908 304 11303.54 57.50 57198.81 88888.00 2014-10-31 16:56:38.409 304 11303.57 57.50 57198.76 88888.00 2014-10-31 16:56:38.909 304 11303.61 57.51 57198.74 88888.00 2014-10-31 16:56:39.409 304 11303.66 57.50 57198.73 88888.00 2014-10-31 16:56:39.909 304 11303.69 57.55 57198.73 88888.00 2014-10-31 16:56:40.409 304 11303.70 57.55 57198.66 88888.00 2014-10-31 16:56:40.909 304 11303.73 57.51 57198.60 88888.00 2014-10-31 16:56:41.409 304 11303.76 57.47 57198.62 88888.00 2014-10-31 16:56:41.909 304 11303.83 57.50 57198.66 88888.00 2014-10-31 16:56:42.409 304 11303.83 57.52 57198.57 88888.00 2014-10-31 16:56:42.909 304 11303.88 57.56 57198.67 88888.00 2014-10-31 16:56:43.409 304 11303.99 57.59 57198.74 88888.00 2014-10-31 16:56:43.909 304 11304.08 57.58 57198.86 88888.00 2014-10-31 16:56:44.409 304 11304.11 57.65 57198.93 88888.00 2014-10-31 16:56:44.909 304 11304.18 57.65 57198.97 88888.00 2014-10-31 16:56:45.409 304 11304.22 57.62 57199.03 88888.00 2014-10-31 16:56:45.909 304 11304.23 57.63 57199.12 88888.00 2014-10-31 16:56:46.409 304 11304.27 57.62 57199.15 88888.00 2014-10-31 16:56:46.909 304 11304.31 57.62 57199.18 88888.00 2014-10-31 16:56:47.409 304 11304.32 57.65 57199.28 88888.00 2014-10-31 16:56:47.909 304 11304.33 57.70 57199.37 88888.00 2014-10-31 16:56:48.409 304 11304.38 57.72 57199.41 88888.00 2014-10-31 16:56:48.909 304 11304.43 57.72 57199.39 88888.00 2014-10-31 16:56:49.409 304 11304.45 57.75 57199.33 88888.00 2014-10-31 16:56:49.909 304 11304.46 57.73 57199.32 88888.00 2014-10-31 16:56:50.409 304 11304.54 57.77 57199.38 88888.00 2014-10-31 16:56:50.909 304 11304.54 57.73 57199.34 88888.00 2014-10-31 16:56:51.409 304 11304.55 57.73 57199.28 88888.00 2014-10-31 16:56:51.909 304 11304.55 57.73 57199.15 88888.00 2014-10-31 16:56:52.409 304 11304.55 57.71 57199.08 88888.00 2014-10-31 16:56:52.909 304 11304.52 57.71 57199.05 88888.00 2014-10-31 16:56:53.409 304 11304.51 57.71 57199.01 88888.00 2014-10-31 16:56:53.909 304 11304.55 57.63 57198.94 88888.00 2014-10-31 16:56:54.409 304 11304.58 57.57 57198.88 88888.00 2014-10-31 16:56:54.909 304 11304.59 57.52 57198.76 88888.00 2014-10-31 16:56:55.409 304 11304.65 57.50 57198.68 88888.00 2014-10-31 16:56:55.909 304 11304.65 57.51 57198.63 88888.00 2014-10-31 16:56:56.409 304 11304.60 57.51 57198.62 88888.00 2014-10-31 16:56:56.909 304 11304.60 57.49 57198.49 88888.00 2014-10-31 16:56:57.409 304 11304.60 57.51 57198.51 88888.00 2014-10-31 16:56:57.909 304 11304.61 57.47 57198.47 88888.00 2014-10-31 16:56:58.409 304 11304.59 57.50 57198.45 88888.00 2014-10-31 16:56:58.909 304 11304.58 57.52 57198.45 88888.00 2014-10-31 16:56:59.409 304 11304.53 57.48 57198.36 88888.00 2014-10-31 16:56:59.909 304 11304.53 57.49 57198.38 88888.00 2014-10-31 16:57:00.409 304 11304.51 57.51 57198.37 88888.00 2014-10-31 16:57:00.909 304 11304.47 57.52 57198.37 88888.00 2014-10-31 16:57:01.409 304 11304.47 57.58 57198.36 88888.00 2014-10-31 16:57:01.909 304 11304.50 57.61 57198.45 88888.00 2014-10-31 16:57:02.409 304 11304.50 57.63 57198.42 88888.00 2014-10-31 16:57:02.909 304 11304.57 57.72 57198.35 88888.00 2014-10-31 16:57:03.409 304 11304.62 57.78 57198.35 88888.00 2014-10-31 16:57:03.909 304 11304.60 57.79 57198.32 88888.00 2014-10-31 16:57:04.409 304 11304.64 57.79 57198.28 88888.00 2014-10-31 16:57:04.909 304 11304.65 57.83 57198.24 88888.00 2014-10-31 16:57:05.409 304 11304.69 57.84 57198.24 88888.00 2014-10-31 16:57:05.909 304 11304.76 57.79 57198.25 88888.00 2014-10-31 16:57:06.409 304 11304.80 57.79 57198.22 88888.00 2014-10-31 16:57:06.909 304 11304.80 57.82 57198.21 88888.00 2014-10-31 16:57:07.409 304 11304.87 57.83 57198.29 88888.00 2014-10-31 16:57:07.909 304 11304.92 57.81 57198.34 88888.00 2014-10-31 16:57:08.409 304 11304.90 57.84 57198.43 88888.00 2014-10-31 16:57:08.909 304 11304.90 57.77 57198.36 88888.00 2014-10-31 16:57:09.409 304 11304.95 57.73 57198.32 88888.00 2014-10-31 16:57:09.909 304 11304.98 57.72 57198.35 88888.00 2014-10-31 16:57:10.409 304 11305.00 57.71 57198.37 88888.00 2014-10-31 16:57:10.909 304 11304.98 57.71 57198.32 88888.00 2014-10-31 16:57:11.409 304 11304.94 57.70 57198.31 88888.00 2014-10-31 16:57:11.909 304 11305.00 57.68 57198.31 88888.00 2014-10-31 16:57:12.409 304 11305.05 57.69 57198.34 88888.00 2014-10-31 16:57:12.909 304 11305.08 57.64 57198.36 88888.00 2014-10-31 16:57:13.409 304 11305.15 57.59 57198.29 88888.00 2014-10-31 16:57:13.909 304 11305.17 57.59 57198.26 88888.00 2014-10-31 16:57:14.409 304 11305.23 57.55 57198.18 88888.00 2014-10-31 16:57:14.909 304 11305.31 57.58 57198.16 88888.00 2014-10-31 16:57:15.409 304 11305.35 57.61 57198.13 88888.00 2014-10-31 16:57:15.909 304 11305.35 57.58 57198.12 88888.00 2014-10-31 16:57:16.409 304 11305.35 57.57 57198.06 88888.00 2014-10-31 16:57:16.909 304 11305.45 57.57 57197.92 88888.00 2014-10-31 16:57:17.409 304 11305.49 57.59 57197.92 88888.00 2014-10-31 16:57:17.909 304 11305.51 57.64 57197.90 88888.00 2014-10-31 16:57:18.409 304 11305.55 57.61 57197.86 88888.00 2014-10-31 16:57:18.909 304 11305.61 57.59 57197.83 88888.00 2014-10-31 16:57:19.409 304 11305.66 57.59 57197.90 88888.00 2014-10-31 16:57:19.909 304 11305.73 57.57 57197.87 88888.00 2014-10-31 16:57:20.409 304 11305.75 57.56 57197.85 88888.00 2014-10-31 16:57:20.909 304 11305.77 57.55 57197.83 88888.00 2014-10-31 16:57:21.409 304 11305.78 57.57 57197.79 88888.00 2014-10-31 16:57:21.909 304 11305.78 57.56 57197.83 88888.00 2014-10-31 16:57:22.409 304 11305.77 57.57 57197.84 88888.00 2014-10-31 16:57:22.909 304 11305.80 57.55 57197.80 88888.00 2014-10-31 16:57:23.409 304 11305.77 57.58 57197.86 88888.00 2014-10-31 16:57:23.909 304 11305.72 57.59 57197.97 88888.00 2014-10-31 16:57:24.409 304 11305.76 57.58 57197.93 88888.00 2014-10-31 16:57:24.909 304 11305.70 57.58 57197.98 88888.00 2014-10-31 16:57:25.409 304 11305.58 57.58 57198.05 88888.00 2014-10-31 16:57:25.909 304 11305.56 57.55 57198.11 88888.00 2014-10-31 16:57:26.409 304 11305.56 57.54 57198.12 88888.00 2014-10-31 16:57:26.909 304 11305.55 57.52 57198.15 88888.00 2014-10-31 16:57:27.409 304 11305.54 57.55 57198.04 88888.00 2014-10-31 16:57:27.909 304 11305.51 57.56 57197.99 88888.00 2014-10-31 16:57:28.409 304 11305.49 57.57 57197.89 88888.00 2014-10-31 16:57:28.909 304 11305.49 57.58 57197.81 88888.00 2014-10-31 16:57:29.409 304 11305.48 57.58 57197.84 88888.00 2014-10-31 16:57:29.909 304 11305.42 57.58 57197.87 88888.00 2014-10-31 16:57:30.409 304 11305.41 57.66 57197.77 88888.00 2014-10-31 16:57:30.909 304 11305.40 57.66 57197.71 88888.00 2014-10-31 16:57:31.409 304 11305.40 57.64 57197.72 88888.00 2014-10-31 16:57:31.909 304 11305.40 57.62 57197.83 88888.00 2014-10-31 16:57:32.409 304 11305.42 57.62 57197.86 88888.00 2014-10-31 16:57:32.909 304 11305.42 57.64 57197.87 88888.00 2014-10-31 16:57:33.409 304 11305.38 57.66 57197.78 88888.00 2014-10-31 16:57:33.909 304 11305.43 57.77 57197.78 88888.00 2014-10-31 16:57:34.409 304 11305.42 57.78 57197.75 88888.00 2014-10-31 16:57:34.909 304 11305.49 57.83 57197.73 88888.00 2014-10-31 16:57:35.409 304 11305.56 57.86 57197.70 88888.00 2014-10-31 16:57:35.909 304 11305.59 57.90 57197.70 88888.00 2014-10-31 16:57:36.409 304 11305.58 57.92 57197.75 88888.00 2014-10-31 16:57:36.909 304 11305.61 57.98 57197.65 88888.00 2014-10-31 16:57:37.409 304 11305.62 57.97 57197.45 88888.00 2014-10-31 16:57:37.909 304 11305.69 57.99 57197.46 88888.00 2014-10-31 16:57:38.409 304 11305.73 58.03 57197.42 88888.00 2014-10-31 16:57:38.909 304 11305.77 58.09 57197.42 88888.00 2014-10-31 16:57:39.409 304 11305.85 58.11 57197.33 88888.00 2014-10-31 16:57:39.909 304 11305.86 58.11 57197.29 88888.00 2014-10-31 16:57:40.409 304 11305.87 58.12 57197.30 88888.00 2014-10-31 16:57:40.909 304 11305.91 58.17 57197.32 88888.00 2014-10-31 16:57:41.409 304 11305.94 58.17 57197.28 88888.00 2014-10-31 16:57:41.909 304 11305.97 58.20 57197.27 88888.00 2014-10-31 16:57:42.409 304 11306.05 58.22 57197.23 88888.00 2014-10-31 16:57:42.909 304 11306.07 58.23 57197.23 88888.00 2014-10-31 16:57:43.409 304 11306.14 58.29 57197.28 88888.00 2014-10-31 16:57:43.909 304 11306.19 58.31 57197.29 88888.00 2014-10-31 16:57:44.409 304 11306.18 58.33 57197.26 88888.00 2014-10-31 16:57:44.909 304 11306.18 58.33 57197.32 88888.00 2014-10-31 16:57:45.409 304 11306.20 58.30 57197.39 88888.00 2014-10-31 16:57:45.909 304 11306.21 58.31 57197.39 88888.00 2014-10-31 16:57:46.409 304 11306.25 58.27 57197.41 88888.00 2014-10-31 16:57:46.909 304 11306.28 58.32 57197.48 88888.00 2014-10-31 16:57:47.409 304 11306.33 58.34 57197.48 88888.00 2014-10-31 16:57:47.909 304 11306.31 58.36 57197.52 88888.00 2014-10-31 16:57:48.409 304 11306.27 58.38 57197.53 88888.00 2014-10-31 16:57:48.909 304 11306.35 58.44 57197.54 88888.00 2014-10-31 16:57:49.409 304 11306.39 58.50 57197.53 88888.00 2014-10-31 16:57:49.909 304 11306.39 58.52 57197.57 88888.00 2014-10-31 16:57:50.409 304 11306.35 58.54 57197.59 88888.00 2014-10-31 16:57:50.909 304 11306.34 58.60 57197.60 88888.00 2014-10-31 16:57:51.409 304 11306.30 58.60 57197.65 88888.00 2014-10-31 16:57:51.909 304 11306.31 58.58 57197.70 88888.00 2014-10-31 16:57:52.409 304 11306.37 58.56 57197.71 88888.00 2014-10-31 16:57:52.909 304 11306.34 58.63 57197.72 88888.00 2014-10-31 16:57:53.409 304 11306.39 58.70 57197.64 88888.00 2014-10-31 16:57:53.909 304 11306.41 58.71 57197.55 88888.00 2014-10-31 16:57:54.409 304 11306.44 58.68 57197.57 88888.00 2014-10-31 16:57:54.909 304 11306.44 58.68 57197.52 88888.00 2014-10-31 16:57:55.409 304 11306.41 58.66 57197.45 88888.00 2014-10-31 16:57:55.909 304 11306.47 58.66 57197.47 88888.00 2014-10-31 16:57:56.409 304 11306.55 58.68 57197.59 88888.00 2014-10-31 16:57:56.909 304 11306.53 58.71 57197.58 88888.00 2014-10-31 16:57:57.409 304 11306.51 58.67 57197.52 88888.00 2014-10-31 16:57:57.909 304 11306.53 58.71 57197.46 88888.00 2014-10-31 16:57:58.409 304 11306.55 58.73 57197.52 88888.00 2014-10-31 16:57:58.909 304 11306.56 58.75 57197.57 88888.00 2014-10-31 16:57:59.409 304 11306.55 58.77 57197.55 88888.00 2014-10-31 16:57:59.909 304 11306.61 58.74 57197.58 88888.00 2014-10-31 16:58:00.409 304 11306.63 58.75 57197.60 88888.00 2014-10-31 16:58:00.909 304 11306.68 58.77 57197.55 88888.00 2014-10-31 16:58:01.409 304 11306.72 58.75 57197.61 88888.00 2014-10-31 16:58:01.909 304 11306.70 58.75 57197.68 88888.00 2014-10-31 16:58:02.409 304 11306.76 58.75 57197.75 88888.00 2014-10-31 16:58:02.909 304 11306.81 58.83 57197.75 88888.00 2014-10-31 16:58:03.409 304 11306.83 58.85 57197.81 88888.00 2014-10-31 16:58:03.909 304 11306.90 58.86 57197.89 88888.00 2014-10-31 16:58:04.409 304 11306.88 58.87 57197.85 88888.00 2014-10-31 16:58:04.909 304 11306.91 58.85 57197.85 88888.00 2014-10-31 16:58:05.409 304 11306.93 58.83 57197.87 88888.00 2014-10-31 16:58:05.909 304 11306.90 58.86 57197.93 88888.00 2014-10-31 16:58:06.409 304 11306.93 58.83 57197.94 88888.00 2014-10-31 16:58:06.909 304 11306.95 58.80 57197.93 88888.00 2014-10-31 16:58:07.409 304 11306.98 58.83 57197.96 88888.00 2014-10-31 16:58:07.909 304 11307.00 58.84 57198.00 88888.00 2014-10-31 16:58:08.409 304 11306.98 58.79 57198.17 88888.00 2014-10-31 16:58:08.909 304 11306.97 58.80 57198.18 88888.00 2014-10-31 16:58:09.409 304 11307.00 58.84 57198.15 88888.00 2014-10-31 16:58:09.909 304 11306.96 58.81 57198.15 88888.00 2014-10-31 16:58:10.409 304 11306.95 58.84 57198.15 88888.00 2014-10-31 16:58:10.909 304 11306.93 58.83 57198.13 88888.00 2014-10-31 16:58:11.409 304 11306.93 58.77 57198.21 88888.00 2014-10-31 16:58:11.909 304 11306.94 58.72 57198.25 88888.00 2014-10-31 16:58:12.409 304 11306.97 58.80 57198.26 88888.00 2014-10-31 16:58:12.909 304 11306.91 58.85 57198.28 88888.00 2014-10-31 16:58:13.409 304 11306.93 58.92 57198.23 88888.00 2014-10-31 16:58:13.909 304 11306.90 58.94 57198.22 88888.00 2014-10-31 16:58:14.409 304 11306.89 58.97 57198.31 88888.00 2014-10-31 16:58:14.909 304 11306.84 58.99 57198.43 88888.00 2014-10-31 16:58:15.409 304 11306.84 58.99 57198.38 88888.00 2014-10-31 16:58:15.909 304 11306.89 59.05 57198.37 88888.00 2014-10-31 16:58:16.409 304 11306.90 59.08 57198.41 88888.00 2014-10-31 16:58:16.909 304 11306.91 59.09 57198.38 88888.00 2014-10-31 16:58:17.409 304 11306.93 59.11 57198.48 88888.00 2014-10-31 16:58:17.909 304 11306.94 59.14 57198.48 88888.00 2014-10-31 16:58:18.409 304 11306.91 59.14 57198.36 88888.00 2014-10-31 16:58:18.909 304 11306.91 59.14 57198.32 88888.00 2014-10-31 16:58:19.409 304 11306.93 59.15 57198.32 88888.00 2014-10-31 16:58:19.909 304 11306.95 59.20 57198.34 88888.00 2014-10-31 16:58:20.409 304 11306.96 59.21 57198.24 88888.00 2014-10-31 16:58:20.909 304 11306.97 59.21 57198.15 88888.00 2014-10-31 16:58:21.409 304 11306.95 59.20 57198.03 88888.00 2014-10-31 16:58:21.909 304 11306.95 59.17 57197.93 88888.00 2014-10-31 16:58:22.409 304 11306.94 59.18 57197.92 88888.00 2014-10-31 16:58:22.909 304 11306.94 59.15 57197.87 88888.00 2014-10-31 16:58:23.409 304 11306.98 59.12 57197.75 88888.00 2014-10-31 16:58:23.909 304 11306.94 59.13 57197.73 88888.00 2014-10-31 16:58:24.409 304 11306.94 59.14 57197.65 88888.00 2014-10-31 16:58:24.909 304 11306.93 59.12 57197.57 88888.00 2014-10-31 16:58:25.409 304 11306.90 59.13 57197.49 88888.00 2014-10-31 16:58:25.909 304 11306.94 59.11 57197.42 88888.00 2014-10-31 16:58:26.409 304 11306.94 59.09 57197.35 88888.00 2014-10-31 16:58:26.909 304 11306.90 59.07 57197.36 88888.00 2014-10-31 16:58:27.409 304 11306.88 59.00 57197.36 88888.00 2014-10-31 16:58:27.909 304 11306.88 58.93 57197.22 88888.00 2014-10-31 16:58:28.409 304 11306.89 58.92 57197.15 88888.00 2014-10-31 16:58:28.909 304 11306.93 58.90 57197.12 88888.00 2014-10-31 16:58:29.409 304 11306.95 58.88 57197.09 88888.00 2014-10-31 16:58:29.909 304 11306.95 58.88 57197.16 88888.00 2014-10-31 16:58:30.409 304 11306.94 58.90 57197.17 88888.00 2014-10-31 16:58:30.909 304 11306.94 58.90 57197.20 88888.00 2014-10-31 16:58:31.409 304 11306.96 58.87 57197.25 88888.00 2014-10-31 16:58:31.909 304 11306.98 58.85 57197.26 88888.00 2014-10-31 16:58:32.409 304 11306.95 58.87 57197.29 88888.00 2014-10-31 16:58:32.909 304 11306.96 58.92 57197.38 88888.00 2014-10-31 16:58:33.409 304 11306.97 58.95 57197.44 88888.00 2014-10-31 16:58:33.909 304 11306.95 58.93 57197.40 88888.00 2014-10-31 16:58:34.409 304 11307.00 58.94 57197.42 88888.00 2014-10-31 16:58:34.909 304 11307.03 58.97 57197.45 88888.00 2014-10-31 16:58:35.409 304 11307.05 59.02 57197.49 88888.00 2014-10-31 16:58:35.909 304 11307.08 59.05 57197.46 88888.00 2014-10-31 16:58:36.409 304 11307.11 59.06 57197.41 88888.00 2014-10-31 16:58:36.909 304 11307.14 59.13 57197.42 88888.00 2014-10-31 16:58:37.409 304 11307.21 59.17 57197.46 88888.00 2014-10-31 16:58:37.909 304 11307.23 59.19 57197.48 88888.00 2014-10-31 16:58:38.409 304 11307.29 59.24 57197.47 88888.00 2014-10-31 16:58:38.909 304 11307.31 59.21 57197.32 88888.00 2014-10-31 16:58:39.409 304 11307.32 59.22 57197.28 88888.00 2014-10-31 16:58:39.909 304 11307.40 59.26 57197.32 88888.00 2014-10-31 16:58:40.409 304 11307.44 59.26 57197.27 88888.00 2014-10-31 16:58:40.909 304 11307.49 59.28 57197.22 88888.00 2014-10-31 16:58:41.409 304 11307.53 59.29 57197.27 88888.00 2014-10-31 16:58:41.909 304 11307.61 59.27 57197.28 88888.00 2014-10-31 16:58:42.409 304 11307.67 59.33 57197.25 88888.00 2014-10-31 16:58:42.909 304 11307.67 59.39 57197.15 88888.00 2014-10-31 16:58:43.409 304 11307.71 59.45 57197.10 88888.00 2014-10-31 16:58:43.909 304 11307.73 59.48 57197.13 88888.00 2014-10-31 16:58:44.409 304 11307.78 59.49 57197.16 88888.00 2014-10-31 16:58:44.909 304 11307.77 59.49 57197.20 88888.00 2014-10-31 16:58:45.409 304 11307.80 59.52 57197.22 88888.00 2014-10-31 16:58:45.909 304 11307.81 59.53 57197.28 88888.00 2014-10-31 16:58:46.409 304 11307.87 59.52 57197.27 88888.00 2014-10-31 16:58:46.909 304 11307.85 59.49 57197.27 88888.00 2014-10-31 16:58:47.409 304 11307.87 59.49 57197.28 88888.00 2014-10-31 16:58:47.909 304 11307.91 59.53 57197.32 88888.00 2014-10-31 16:58:48.409 304 11307.94 59.60 57197.35 88888.00 2014-10-31 16:58:48.909 304 11307.97 59.60 57197.39 88888.00 2014-10-31 16:58:49.409 304 11308.02 59.61 57197.36 88888.00 2014-10-31 16:58:49.909 304 11308.02 59.63 57197.35 88888.00 2014-10-31 16:58:50.409 304 11308.02 59.63 57197.36 88888.00 2014-10-31 16:58:50.909 304 11308.08 59.63 57197.38 88888.00 2014-10-31 16:58:51.409 304 11308.13 59.67 57197.40 88888.00 2014-10-31 16:58:51.909 304 11308.19 59.68 57197.33 88888.00 2014-10-31 16:58:52.409 304 11308.23 59.67 57197.39 88888.00 2014-10-31 16:58:52.909 304 11308.26 59.66 57197.39 88888.00 2014-10-31 16:58:53.409 304 11308.30 59.60 57197.35 88888.00 2014-10-31 16:58:53.909 304 11308.30 59.61 57197.29 88888.00 2014-10-31 16:58:54.409 304 11308.39 59.63 57197.22 88888.00 2014-10-31 16:58:54.909 304 11308.43 59.63 57197.09 88888.00 2014-10-31 16:58:55.409 304 11308.50 59.61 57197.01 88888.00 2014-10-31 16:58:55.909 304 11308.54 59.59 57197.06 88888.00 2014-10-31 16:58:56.409 304 11308.56 59.60 57197.06 88888.00 2014-10-31 16:58:56.909 304 11308.56 59.56 57197.01 88888.00 2014-10-31 16:58:57.409 304 11308.64 59.53 57196.98 88888.00 2014-10-31 16:58:57.909 304 11308.69 59.52 57196.95 88888.00 2014-10-31 16:58:58.409 304 11308.75 59.55 57197.00 88888.00 2014-10-31 16:58:58.909 304 11308.79 59.51 57196.93 88888.00 2014-10-31 16:58:59.409 304 11308.84 59.47 57196.91 88888.00 2014-10-31 16:58:59.909 304 11308.88 59.46 57196.98 88888.00 2014-10-31 16:59:00.409 304 11308.92 59.39 57196.94 88888.00 2014-10-31 16:59:00.909 304 11308.97 59.36 57196.81 88888.00 2014-10-31 16:59:01.409 304 11309.00 59.33 57196.83 88888.00 2014-10-31 16:59:01.909 304 11309.02 59.28 57196.85 88888.00 2014-10-31 16:59:02.409 304 11309.03 59.27 57196.89 88888.00 2014-10-31 16:59:02.909 304 11309.04 59.29 57196.89 88888.00 2014-10-31 16:59:03.409 304 11309.04 59.26 57196.85 88888.00 2014-10-31 16:59:03.909 304 11309.05 59.26 57196.87 88888.00 2014-10-31 16:59:04.409 304 11309.05 59.27 57196.94 88888.00 2014-10-31 16:59:04.909 304 11309.06 59.28 57196.93 88888.00 2014-10-31 16:59:05.409 304 11309.02 59.31 57196.85 88888.00 2014-10-31 16:59:05.909 304 11309.00 59.26 57196.90 88888.00 2014-10-31 16:59:06.409 304 11308.98 59.22 57196.93 88888.00 2014-10-31 16:59:06.909 304 11308.96 59.22 57196.89 88888.00 2014-10-31 16:59:07.409 304 11308.96 59.27 57196.95 88888.00 2014-10-31 16:59:07.909 304 11308.97 59.28 57197.00 88888.00 2014-10-31 16:59:08.409 304 11308.95 59.31 57197.01 88888.00 2014-10-31 16:59:08.909 304 11308.95 59.31 57197.01 88888.00 2014-10-31 16:59:09.409 304 11308.90 59.38 57197.07 88888.00 2014-10-31 16:59:09.909 304 11308.86 59.40 57197.10 88888.00 2014-10-31 16:59:10.409 304 11308.86 59.38 57197.14 88888.00 2014-10-31 16:59:10.909 304 11308.88 59.36 57197.13 88888.00 2014-10-31 16:59:11.409 304 11308.81 59.38 57197.19 88888.00 2014-10-31 16:59:11.909 304 11308.81 59.41 57197.16 88888.00 2014-10-31 16:59:12.409 304 11308.81 59.42 57197.13 88888.00 2014-10-31 16:59:12.909 304 11308.81 59.42 57197.16 88888.00 2014-10-31 16:59:13.409 304 11308.75 59.45 57197.13 88888.00 2014-10-31 16:59:13.909 304 11308.70 59.48 57197.08 88888.00 2014-10-31 16:59:14.409 304 11308.72 59.46 57197.00 88888.00 2014-10-31 16:59:14.909 304 11308.70 59.45 57196.94 88888.00 2014-10-31 16:59:15.409 304 11308.63 59.47 57196.93 88888.00 2014-10-31 16:59:15.909 304 11308.60 59.48 57196.88 88888.00 2014-10-31 16:59:16.409 304 11308.57 59.46 57196.90 88888.00 2014-10-31 16:59:16.909 304 11308.57 59.45 57196.87 88888.00 2014-10-31 16:59:17.409 304 11308.55 59.43 57196.78 88888.00 2014-10-31 16:59:17.909 304 11308.51 59.47 57196.78 88888.00 2014-10-31 16:59:18.409 304 11308.51 59.41 57196.70 88888.00 2014-10-31 16:59:18.909 304 11308.53 59.40 57196.64 88888.00 2014-10-31 16:59:19.409 304 11308.51 59.39 57196.75 88888.00 2014-10-31 16:59:19.909 304 11308.53 59.40 57196.83 88888.00 2014-10-31 16:59:20.409 304 11308.53 59.39 57196.77 88888.00 2014-10-31 16:59:20.909 304 11308.58 59.38 57196.76 88888.00 2014-10-31 16:59:21.409 304 11308.55 59.40 57196.76 88888.00 2014-10-31 16:59:21.909 304 11308.61 59.42 57196.71 88888.00 2014-10-31 16:59:22.409 304 11308.64 59.43 57196.72 88888.00 2014-10-31 16:59:22.909 304 11308.68 59.45 57196.74 88888.00 2014-10-31 16:59:23.409 304 11308.75 59.48 57196.90 88888.00 2014-10-31 16:59:23.909 304 11308.77 59.49 57196.87 88888.00 2014-10-31 16:59:24.409 304 11308.84 59.48 57196.93 88888.00 2014-10-31 16:59:24.909 304 11308.88 59.52 57196.98 88888.00 2014-10-31 16:59:25.409 304 11308.92 59.54 57197.00 88888.00 2014-10-31 16:59:25.909 304 11308.98 59.56 57197.03 88888.00 2014-10-31 16:59:26.409 304 11309.00 59.58 57197.03 88888.00 2014-10-31 16:59:26.909 304 11309.09 59.63 57197.02 88888.00 2014-10-31 16:59:27.409 304 11309.13 59.65 57197.09 88888.00 2014-10-31 16:59:27.909 304 11309.20 59.65 57197.15 88888.00 2014-10-31 16:59:28.409 304 11309.29 59.62 57197.16 88888.00 2014-10-31 16:59:28.909 304 11309.26 59.61 57197.16 88888.00 2014-10-31 16:59:29.409 304 11309.32 59.63 57197.16 88888.00 2014-10-31 16:59:29.909 304 11309.37 59.65 57197.10 88888.00 2014-10-31 16:59:30.409 304 11309.39 59.66 57197.09 88888.00 2014-10-31 16:59:30.909 304 11309.45 59.67 57197.14 88888.00 2014-10-31 16:59:31.409 304 11309.52 59.66 57197.13 88888.00 2014-10-31 16:59:31.909 304 11309.51 59.63 57197.19 88888.00 2014-10-31 16:59:32.409 304 11309.51 59.61 57197.12 88888.00 2014-10-31 16:59:32.909 304 11309.55 59.61 57197.06 88888.00 2014-10-31 16:59:33.409 304 11309.59 59.56 57197.02 88888.00 2014-10-31 16:59:33.909 304 11309.67 59.55 57196.90 88888.00 2014-10-31 16:59:34.409 304 11309.72 59.52 57196.77 88888.00 2014-10-31 16:59:34.909 304 11309.76 59.58 57196.76 88888.00 2014-10-31 16:59:35.409 304 11309.75 59.58 57196.76 88888.00 2014-10-31 16:59:35.909 304 11309.81 59.55 57196.81 88888.00 2014-10-31 16:59:36.409 304 11309.83 59.55 57196.82 88888.00 2014-10-31 16:59:36.909 304 11309.86 59.52 57196.75 88888.00 2014-10-31 16:59:37.409 304 11309.87 59.51 57196.65 88888.00 2014-10-31 16:59:37.909 304 11309.89 59.56 57196.64 88888.00 2014-10-31 16:59:38.410 304 11309.92 59.59 57196.64 88888.00 2014-10-31 16:59:38.910 304 11309.94 59.55 57196.49 88888.00 2014-10-31 16:59:39.410 304 11309.94 59.52 57196.46 88888.00 2014-10-31 16:59:39.910 304 11309.99 59.54 57196.43 88888.00 2014-10-31 16:59:40.410 304 11310.06 59.55 57196.40 88888.00 2014-10-31 16:59:40.910 304 11310.06 59.53 57196.42 88888.00 2014-10-31 16:59:41.410 304 11310.08 59.55 57196.36 88888.00 2014-10-31 16:59:41.910 304 11310.11 59.56 57196.29 88888.00 2014-10-31 16:59:42.410 304 11310.16 59.58 57196.16 88888.00 2014-10-31 16:59:42.910 304 11310.24 59.53 57196.16 88888.00 2014-10-31 16:59:43.410 304 11310.27 59.48 57196.13 88888.00 2014-10-31 16:59:43.910 304 11310.28 59.51 57196.13 88888.00 2014-10-31 16:59:44.410 304 11310.30 59.49 57196.04 88888.00 2014-10-31 16:59:44.910 304 11310.35 59.47 57195.98 88888.00 2014-10-31 16:59:45.410 304 11310.34 59.46 57195.93 88888.00 2014-10-31 16:59:45.910 304 11310.36 59.45 57195.88 88888.00 2014-10-31 16:59:46.410 304 11310.36 59.43 57195.78 88888.00 2014-10-31 16:59:46.910 304 11310.37 59.47 57195.71 88888.00 2014-10-31 16:59:47.410 304 11310.37 59.47 57195.67 88888.00 2014-10-31 16:59:47.910 304 11310.34 59.46 57195.63 88888.00 2014-10-31 16:59:48.410 304 11310.30 59.41 57195.61 88888.00 2014-10-31 16:59:48.910 304 11310.28 59.35 57195.45 88888.00 2014-10-31 16:59:49.410 304 11310.29 59.31 57195.39 88888.00 2014-10-31 16:59:49.910 304 11310.27 59.24 57195.34 88888.00 2014-10-31 16:59:50.410 304 11310.23 59.20 57195.34 88888.00 2014-10-31 16:59:50.910 304 11310.23 59.20 57195.31 88888.00 2014-10-31 16:59:51.410 304 11310.22 59.20 57195.23 88888.00 2014-10-31 16:59:51.910 304 11310.22 59.13 57195.24 88888.00 2014-10-31 16:59:52.410 304 11310.20 59.08 57195.24 88888.00 2014-10-31 16:59:52.910 304 11310.14 59.06 57195.23 88888.00 2014-10-31 16:59:53.410 304 11310.13 59.06 57195.24 88888.00 2014-10-31 16:59:53.910 304 11310.11 59.07 57195.24 88888.00 2014-10-31 16:59:54.410 304 11310.18 59.09 57195.29 88888.00 2014-10-31 16:59:54.910 304 11310.17 59.04 57195.27 88888.00 2014-10-31 16:59:55.410 304 11310.16 59.01 57195.23 88888.00 2014-10-31 16:59:55.910 304 11310.15 59.00 57195.23 88888.00 2014-10-31 16:59:56.410 304 11310.17 59.02 57195.22 88888.00 2014-10-31 16:59:56.910 304 11310.17 59.07 57195.26 88888.00 2014-10-31 16:59:57.410 304 11310.21 59.04 57195.30 88888.00 2014-10-31 16:59:57.910 304 11310.23 59.01 57195.28 88888.00 2014-10-31 16:59:58.410 304 11310.24 58.93 57195.35 88888.00 2014-10-31 16:59:58.910 304 11310.21 58.94 57195.34 88888.00 2014-10-31 16:59:59.410 304 11310.18 59.00 57195.41 88888.00 2014-10-31 16:59:59.910 304 11310.20 59.00 57195.46 88888.00 2014-10-31 17:00:00.410 304 11310.20 59.04 57195.53 88888.00 2014-10-31 17:00:00.910 304 11310.21 58.99 57195.49 88888.00 2014-10-31 17:00:01.410 304 11310.20 59.00 57195.52 88888.00 2014-10-31 17:00:01.910 304 11310.15 58.99 57195.55 88888.00 2014-10-31 17:00:02.410 304 11310.15 59.02 57195.55 88888.00 2014-10-31 17:00:02.910 304 11310.18 59.08 57195.59 88888.00 2014-10-31 17:00:03.410 304 11310.22 59.13 57195.59 88888.00 2014-10-31 17:00:03.910 304 11310.22 59.15 57195.73 88888.00 2014-10-31 17:00:04.410 304 11310.24 59.19 57195.94 88888.00 2014-10-31 17:00:04.910 304 11310.25 59.26 57196.00 88888.00 2014-10-31 17:00:05.410 304 11310.22 59.29 57195.94 88888.00 2014-10-31 17:00:05.910 304 11310.23 59.38 57196.00 88888.00 2014-10-31 17:00:06.410 304 11310.24 59.45 57196.04 88888.00 2014-10-31 17:00:06.910 304 11310.23 59.48 57196.06 88888.00 2014-10-31 17:00:07.410 304 11310.24 59.54 57196.07 88888.00 2014-10-31 17:00:07.910 304 11310.25 59.55 57196.18 88888.00 2014-10-31 17:00:08.410 304 11310.24 59.58 57196.23 88888.00 2014-10-31 17:00:08.910 304 11310.27 59.63 57196.20 88888.00 2014-10-31 17:00:09.410 304 11310.30 59.70 57196.23 88888.00 2014-10-31 17:00:09.910 304 11310.34 59.75 57196.25 88888.00 2014-10-31 17:00:10.410 304 11310.35 59.75 57196.23 88888.00 2014-10-31 17:00:10.910 304 11310.31 59.75 57196.26 88888.00 2014-10-31 17:00:11.410 304 11310.37 59.75 57196.21 88888.00 2014-10-31 17:00:11.910 304 11310.38 59.75 57196.18 88888.00 2014-10-31 17:00:12.410 304 11310.41 59.74 57196.19 88888.00 2014-10-31 17:00:12.910 304 11310.42 59.75 57196.26 88888.00 2014-10-31 17:00:13.410 304 11310.38 59.82 57196.21 88888.00 2014-10-31 17:00:13.910 304 11310.44 59.82 57196.18 88888.00 2014-10-31 17:00:14.410 304 11310.47 59.79 57196.21 88888.00 2014-10-31 17:00:14.910 304 11310.42 59.79 57196.29 88888.00 2014-10-31 17:00:15.410 304 11310.43 59.77 57196.29 88888.00 2014-10-31 17:00:15.910 304 11310.44 59.81 57196.35 88888.00 2014-10-31 17:00:16.410 304 11310.44 59.81 57196.31 88888.00 2014-10-31 17:00:16.910 304 11310.48 59.77 57196.31 88888.00 2014-10-31 17:00:17.410 304 11310.49 59.75 57196.33 88888.00 2014-10-31 17:00:17.910 304 11310.47 59.79 57196.46 88888.00 2014-10-31 17:00:18.410 304 11310.44 59.81 57196.51 88888.00 2014-10-31 17:00:18.910 304 11310.44 59.83 57196.50 88888.00 2014-10-31 17:00:19.410 304 11310.47 59.80 57196.53 88888.00 2014-10-31 17:00:19.910 304 11310.50 59.80 57196.62 88888.00 2014-10-31 17:00:20.410 304 11310.51 59.85 57196.65 88888.00 2014-10-31 17:00:20.910 304 11310.47 59.89 57196.68 88888.00 2014-10-31 17:00:21.410 304 11310.44 59.88 57196.67 88888.00 2014-10-31 17:00:21.910 304 11310.47 59.88 57196.63 88888.00 2014-10-31 17:00:22.410 304 11310.42 59.94 57196.65 88888.00 2014-10-31 17:00:22.910 304 11310.34 59.96 57196.74 88888.00 2014-10-31 17:00:23.410 304 11310.36 59.96 57196.72 88888.00 2014-10-31 17:00:23.910 304 11310.31 59.99 57196.72 88888.00 2014-10-31 17:00:24.410 304 11310.30 59.96 57196.76 88888.00 2014-10-31 17:00:24.910 304 11310.27 60.01 57196.75 88888.00 2014-10-31 17:00:25.410 304 11310.23 60.03 57196.83 88888.00 2014-10-31 17:00:25.910 304 11310.17 60.00 57196.81 88888.00 2014-10-31 17:00:26.410 304 11310.18 60.01 57196.76 88888.00 2014-10-31 17:00:26.910 304 11310.21 60.03 57196.75 88888.00 2014-10-31 17:00:27.410 304 11310.18 60.02 57196.77 88888.00 2014-10-31 17:00:27.910 304 11310.15 60.03 57196.78 88888.00 2014-10-31 17:00:28.410 304 11310.13 60.01 57196.83 88888.00 2014-10-31 17:00:28.910 304 11310.08 59.95 57196.85 88888.00 2014-10-31 17:00:29.410 304 11310.11 59.93 57196.76 88888.00 2014-10-31 17:00:29.910 304 11310.11 59.93 57196.69 88888.00 2014-10-31 17:00:30.410 304 11310.06 59.90 57196.65 88888.00 2014-10-31 17:00:30.910 304 11310.08 59.92 57196.65 88888.00 2014-10-31 17:00:31.410 304 11310.08 59.94 57196.75 88888.00 2014-10-31 17:00:31.910 304 11310.11 59.94 57196.75 88888.00 2014-10-31 17:00:32.410 304 11310.11 59.95 57196.76 88888.00 2014-10-31 17:00:32.910 304 11310.13 59.94 57196.77 88888.00 2014-10-31 17:00:33.410 304 11310.14 59.94 57196.78 88888.00 2014-10-31 17:00:33.910 304 11310.10 59.93 57196.81 88888.00 2014-10-31 17:00:34.410 304 11310.04 59.92 57196.84 88888.00 2014-10-31 17:00:34.910 304 11310.07 59.94 57196.90 88888.00 2014-10-31 17:00:35.410 304 11310.06 59.95 57196.97 88888.00 2014-10-31 17:00:35.910 304 11310.08 59.95 57197.03 88888.00 2014-10-31 17:00:36.410 304 11310.08 60.01 57197.06 88888.00 2014-10-31 17:00:36.910 304 11310.03 60.03 57197.12 88888.00 2014-10-31 17:00:37.410 304 11310.04 60.07 57197.14 88888.00 2014-10-31 17:00:37.910 304 11310.06 60.09 57197.12 88888.00 2014-10-31 17:00:38.410 304 11310.06 60.15 57197.13 88888.00 2014-10-31 17:00:38.910 304 11310.01 60.15 57197.09 88888.00 2014-10-31 17:00:39.410 304 11310.02 60.18 57197.03 88888.00 2014-10-31 17:00:39.910 304 11310.02 60.21 57197.01 88888.00 2014-10-31 17:00:40.410 304 11309.99 60.23 57196.94 88888.00 2014-10-31 17:00:40.910 304 11309.93 60.27 57196.90 88888.00 2014-10-31 17:00:41.410 304 11309.92 60.30 57196.95 88888.00 2014-10-31 17:00:41.910 304 11309.92 60.30 57196.90 88888.00 2014-10-31 17:00:42.410 304 11309.90 60.34 57196.96 88888.00 2014-10-31 17:00:42.910 304 11309.88 60.33 57197.01 88888.00 2014-10-31 17:00:43.410 304 11309.86 60.37 57196.95 88888.00 2014-10-31 17:00:43.910 304 11309.85 60.37 57196.84 88888.00 2014-10-31 17:00:44.410 304 11309.80 60.35 57196.77 88888.00 2014-10-31 17:00:44.910 304 11309.85 60.40 57196.77 88888.00 2014-10-31 17:00:45.410 304 11309.85 60.44 57196.81 88888.00 2014-10-31 17:00:45.910 304 11309.85 60.43 57196.85 88888.00 2014-10-31 17:00:46.410 304 11309.86 60.47 57196.89 88888.00 2014-10-31 17:00:46.910 304 11309.86 60.49 57196.88 88888.00 2014-10-31 17:00:47.410 304 11309.83 60.51 57196.93 88888.00 2014-10-31 17:00:47.910 304 11309.88 60.48 57196.89 88888.00 2014-10-31 17:00:48.410 304 11309.94 60.47 57196.91 88888.00 2014-10-31 17:00:48.910 304 11309.96 60.51 57196.88 88888.00 2014-10-31 17:00:49.410 304 11309.97 60.49 57196.90 88888.00 2014-10-31 17:00:49.910 304 11310.02 60.49 57196.91 88888.00 2014-10-31 17:00:50.410 304 11310.02 60.50 57196.93 88888.00 2014-10-31 17:00:50.910 304 11310.06 60.50 57196.90 88888.00 2014-10-31 17:00:51.410 304 11310.11 60.51 57196.88 88888.00 2014-10-31 17:00:51.910 304 11310.14 60.51 57196.88 88888.00 2014-10-31 17:00:52.410 304 11310.21 60.51 57196.83 88888.00 2014-10-31 17:00:52.910 304 11310.23 60.51 57196.75 88888.00 2014-10-31 17:00:53.410 304 11310.24 60.52 57196.70 88888.00 2014-10-31 17:00:53.910 304 11310.28 60.56 57196.68 88888.00 2014-10-31 17:00:54.410 304 11310.30 60.54 57196.62 88888.00 2014-10-31 17:00:54.910 304 11310.28 60.52 57196.52 88888.00 2014-10-31 17:00:55.410 304 11310.30 60.51 57196.46 88888.00 2014-10-31 17:00:55.910 304 11310.29 60.50 57196.39 88888.00 2014-10-31 17:00:56.410 304 11310.25 60.47 57196.31 88888.00 2014-10-31 17:00:56.910 304 11310.23 60.44 57196.26 88888.00 2014-10-31 17:00:57.410 304 11310.21 60.44 57196.21 88888.00 2014-10-31 17:00:57.910 304 11310.21 60.40 57196.17 88888.00 2014-10-31 17:00:58.410 304 11310.18 60.40 57196.11 88888.00 2014-10-31 17:00:58.910 304 11310.11 60.37 57196.04 88888.00 2014-10-31 17:00:59.410 304 11310.11 60.36 57195.97 88888.00 2014-10-31 17:00:59.910 304 11310.08 60.35 57195.93 88888.00 2014-10-31 17:01:00.410 304 11310.06 60.35 57195.90 88888.00 2014-10-31 17:01:00.910 304 11310.03 60.33 57195.93 88888.00 2014-10-31 17:01:01.410 304 11309.97 60.31 57195.91 88888.00 2014-10-31 17:01:01.910 304 11309.88 60.30 57195.92 88888.00 2014-10-31 17:01:02.410 304 11309.87 60.33 57195.92 88888.00 2014-10-31 17:01:02.910 304 11309.90 60.33 57195.88 88888.00 2014-10-31 17:01:03.410 304 11309.92 60.38 57195.99 88888.00 2014-10-31 17:01:03.910 304 11309.86 60.37 57196.06 88888.00 2014-10-31 17:01:04.410 304 11309.87 60.35 57196.05 88888.00 2014-10-31 17:01:04.910 304 11309.86 60.42 57196.01 88888.00 2014-10-31 17:01:05.410 304 11309.88 60.43 57196.05 88888.00 2014-10-31 17:01:05.910 304 11309.96 60.45 57196.11 88888.00 2014-10-31 17:01:06.410 304 11310.01 60.51 57196.16 88888.00 2014-10-31 17:01:06.910 304 11310.08 60.55 57196.11 88888.00 2014-10-31 17:01:07.410 304 11310.15 60.56 57196.07 88888.00 2014-10-31 17:01:07.910 304 11310.17 60.57 57196.03 88888.00 2014-10-31 17:01:08.410 304 11310.16 60.60 57196.06 88888.00 2014-10-31 17:01:08.910 304 11310.21 60.62 57196.04 88888.00 2014-10-31 17:01:09.410 304 11310.38 60.67 57195.95 88888.00 2014-10-31 17:01:09.910 304 11310.41 60.68 57195.93 88888.00 2014-10-31 17:01:10.410 304 11310.47 60.68 57195.94 88888.00 2014-10-31 17:01:10.910 304 11310.50 60.65 57195.95 88888.00 2014-10-31 17:01:11.410 304 11310.51 60.63 57195.95 88888.00 2014-10-31 17:01:11.910 304 11310.55 60.67 57195.90 88888.00 2014-10-31 17:01:12.410 304 11310.61 60.70 57195.82 88888.00 2014-10-31 17:01:12.910 304 11310.66 60.67 57195.80 88888.00 2014-10-31 17:01:13.410 304 11310.69 60.65 57195.78 88888.00 2014-10-31 17:01:13.910 304 11310.68 60.69 57195.75 88888.00 2014-10-31 17:01:14.410 304 11310.71 60.68 57195.71 88888.00 2014-10-31 17:01:14.910 304 11310.71 60.70 57195.67 88888.00 2014-10-31 17:01:15.410 304 11310.72 60.70 57195.66 88888.00 2014-10-31 17:01:15.910 304 11310.78 60.65 57195.71 88888.00 2014-10-31 17:01:16.410 304 11310.79 60.61 57195.67 88888.00 2014-10-31 17:01:16.910 304 11310.83 60.63 57195.56 88888.00 2014-10-31 17:01:17.410 304 11310.82 60.62 57195.54 88888.00 2014-10-31 17:01:17.910 304 11310.82 60.58 57195.60 88888.00 2014-10-31 17:01:18.410 304 11310.86 60.55 57195.65 88888.00 2014-10-31 17:01:18.910 304 11310.91 60.57 57195.71 88888.00 2014-10-31 17:01:19.410 304 11310.92 60.56 57195.69 88888.00 2014-10-31 17:01:19.910 304 11310.89 60.52 57195.58 88888.00 2014-10-31 17:01:20.410 304 11310.94 60.51 57195.61 88888.00 2014-10-31 17:01:20.910 304 11310.98 60.50 57195.66 88888.00 2014-10-31 17:01:21.410 304 11310.99 60.51 57195.62 88888.00 2014-10-31 17:01:21.910 304 11310.99 60.51 57195.61 88888.00 2014-10-31 17:01:22.410 304 11311.01 60.47 57195.66 88888.00 2014-10-31 17:01:22.910 304 11311.05 60.50 57195.66 88888.00 2014-10-31 17:01:23.410 304 11311.08 60.52 57195.67 88888.00 2014-10-31 17:01:23.910 304 11311.10 60.50 57195.67 88888.00 2014-10-31 17:01:24.410 304 11311.11 60.54 57195.71 88888.00 2014-10-31 17:01:24.910 304 11311.14 60.52 57195.71 88888.00 2014-10-31 17:01:25.410 304 11311.26 60.58 57195.61 88888.00 2014-10-31 17:01:25.910 304 11311.22 60.60 57195.59 88888.00 2014-10-31 17:01:26.410 304 11311.27 60.63 57195.61 88888.00 2014-10-31 17:01:26.910 304 11311.31 60.64 57195.60 88888.00 2014-10-31 17:01:27.410 304 11311.31 60.64 57195.54 88888.00 2014-10-31 17:01:27.910 304 11311.29 60.69 57195.54 88888.00 2014-10-31 17:01:28.410 304 11311.31 60.71 57195.54 88888.00 2014-10-31 17:01:28.910 304 11311.33 60.71 57195.50 88888.00 2014-10-31 17:01:29.410 304 11311.35 60.71 57195.48 88888.00 2014-10-31 17:01:29.910 304 11311.35 60.75 57195.46 88888.00 2014-10-31 17:01:30.410 304 11311.34 60.79 57195.47 88888.00 2014-10-31 17:01:30.910 304 11311.35 60.79 57195.37 88888.00 2014-10-31 17:01:31.410 304 11311.33 60.82 57195.36 88888.00 2014-10-31 17:01:31.910 304 11311.31 60.86 57195.39 88888.00 2014-10-31 17:01:32.410 304 11311.32 60.86 57195.40 88888.00 2014-10-31 17:01:32.910 304 11311.32 60.81 57195.37 88888.00 2014-10-31 17:01:33.410 304 11311.33 60.85 57195.39 88888.00 2014-10-31 17:01:33.910 304 11311.33 60.86 57195.40 88888.00 2014-10-31 17:01:34.410 304 11311.34 60.89 57195.40 88888.00 2014-10-31 17:01:34.910 304 11311.34 60.91 57195.37 88888.00 2014-10-31 17:01:35.410 304 11311.29 60.94 57195.37 88888.00 2014-10-31 17:01:35.910 304 11311.29 60.96 57195.40 88888.00 2014-10-31 17:01:36.410 304 11311.34 60.98 57195.40 88888.00 2014-10-31 17:01:36.910 304 11311.33 61.02 57195.39 88888.00 2014-10-31 17:01:37.410 304 11311.32 61.05 57195.47 88888.00 2014-10-31 17:01:37.910 304 11311.33 61.06 57195.48 88888.00 2014-10-31 17:01:38.410 304 11311.36 61.10 57195.48 88888.00 2014-10-31 17:01:38.910 304 11311.35 61.18 57195.53 88888.00 2014-10-31 17:01:39.410 304 11311.36 61.22 57195.50 88888.00 2014-10-31 17:01:39.910 304 11311.36 61.22 57195.49 88888.00 2014-10-31 17:01:40.410 304 11311.40 61.24 57195.52 88888.00 2014-10-31 17:01:40.910 304 11311.40 61.26 57195.54 88888.00 2014-10-31 17:01:41.410 304 11311.41 61.29 57195.49 88888.00 2014-10-31 17:01:41.910 304 11311.43 61.31 57195.53 88888.00 2014-10-31 17:01:42.410 304 11311.46 61.36 57195.61 88888.00 2014-10-31 17:01:42.910 304 11311.45 61.36 57195.67 88888.00 2014-10-31 17:01:43.410 304 11311.49 61.37 57195.67 88888.00 2014-10-31 17:01:43.910 304 11311.49 61.38 57195.56 88888.00 2014-10-31 17:01:44.410 304 11311.59 61.42 57195.61 88888.00 2014-10-31 17:01:44.910 304 11311.69 61.45 57195.62 88888.00 2014-10-31 17:01:45.410 304 11311.75 61.50 57195.62 88888.00 2014-10-31 17:01:45.910 304 11311.79 61.56 57195.61 88888.00 2014-10-31 17:01:46.410 304 11311.83 61.62 57195.62 88888.00 2014-10-31 17:01:46.910 304 11311.89 61.65 57195.72 88888.00 2014-10-31 17:01:47.410 304 11311.94 61.67 57195.71 88888.00 2014-10-31 17:01:47.910 304 11311.96 61.70 57195.62 88888.00 2014-10-31 17:01:48.410 304 11311.98 61.79 57195.71 88888.00 2014-10-31 17:01:48.910 304 11312.03 61.79 57195.68 88888.00 2014-10-31 17:01:49.410 304 11312.05 61.83 57195.66 88888.00 2014-10-31 17:01:49.910 304 11312.08 61.83 57195.61 88888.00 2014-10-31 17:01:50.410 304 11312.09 61.86 57195.53 88888.00 2014-10-31 17:01:50.910 304 11312.14 61.87 57195.50 88888.00 2014-10-31 17:01:51.410 304 11312.12 61.90 57195.48 88888.00 2014-10-31 17:01:51.910 304 11312.08 61.92 57195.52 88888.00 2014-10-31 17:01:52.410 304 11312.12 61.91 57195.55 88888.00 2014-10-31 17:01:52.910 304 11312.12 61.88 57195.58 88888.00 2014-10-31 17:01:53.410 304 11312.09 61.92 57195.54 88888.00 2014-10-31 17:01:53.910 304 11312.08 61.97 57195.59 88888.00 2014-10-31 17:01:54.410 304 11312.11 61.97 57195.52 88888.00 2014-10-31 17:01:54.910 304 11312.12 61.94 57195.48 88888.00 2014-10-31 17:01:55.410 304 11312.14 61.88 57195.54 88888.00 2014-10-31 17:01:55.910 304 11312.15 61.87 57195.65 88888.00 2014-10-31 17:01:56.410 304 11312.16 61.86 57195.60 88888.00 2014-10-31 17:01:56.910 304 11312.18 61.87 57195.49 88888.00 2014-10-31 17:01:57.410 304 11312.18 61.85 57195.42 88888.00 2014-10-31 17:01:57.910 304 11312.19 61.81 57195.36 88888.00 2014-10-31 17:01:58.410 304 11312.26 61.83 57195.36 88888.00 2014-10-31 17:01:58.910 304 11312.30 61.84 57195.39 88888.00 2014-10-31 17:01:59.410 304 11312.38 61.86 57195.36 88888.00 2014-10-31 17:01:59.910 304 11312.40 61.88 57195.33 88888.00 2014-10-31 17:02:00.410 304 11312.53 61.92 57195.29 88888.00 2014-10-31 17:02:00.910 304 11312.66 61.92 57195.33 88888.00 2014-10-31 17:02:01.410 304 11312.71 61.87 57195.33 88888.00 2014-10-31 17:02:01.910 304 11312.75 61.90 57195.29 88888.00 2014-10-31 17:02:02.410 304 11312.85 61.93 57195.24 88888.00 2014-10-31 17:02:02.910 304 11312.85 61.98 57195.22 88888.00 2014-10-31 17:02:03.410 304 11312.87 62.01 57195.21 88888.00 2014-10-31 17:02:03.910 304 11312.99 61.98 57195.23 88888.00 2014-10-31 17:02:04.410 304 11313.08 61.97 57195.11 88888.00 2014-10-31 17:02:04.910 304 11313.12 61.96 57195.07 88888.00 2014-10-31 17:02:05.410 304 11313.14 61.96 57194.97 88888.00 2014-10-31 17:02:05.910 304 11313.22 61.96 57194.92 88888.00 2014-10-31 17:02:06.410 304 11313.29 61.93 57194.83 88888.00 2014-10-31 17:02:06.910 304 11313.35 61.92 57194.76 88888.00 2014-10-31 17:02:07.410 304 11313.35 61.91 57194.73 88888.00 2014-10-31 17:02:07.910 304 11313.41 61.92 57194.64 88888.00 2014-10-31 17:02:08.410 304 11313.43 61.83 57194.65 88888.00 2014-10-31 17:02:08.910 304 11313.42 61.72 57194.57 88888.00 2014-10-31 17:02:09.410 304 11313.43 61.64 57194.46 88888.00 2014-10-31 17:02:09.910 304 11313.44 61.66 57194.51 88888.00 2014-10-31 17:02:10.410 304 11313.43 61.63 57194.41 88888.00 2014-10-31 17:02:10.910 304 11313.43 61.56 57194.36 88888.00 2014-10-31 17:02:11.410 304 11313.42 61.56 57194.36 88888.00 2014-10-31 17:02:11.910 304 11313.42 61.54 57194.28 88888.00 2014-10-31 17:02:12.410 304 11313.46 61.50 57194.21 88888.00 2014-10-31 17:02:12.910 304 11313.51 61.47 57194.20 88888.00 2014-10-31 17:02:13.410 304 11313.54 61.52 57194.22 88888.00 2014-10-31 17:02:13.910 304 11313.58 61.44 57194.17 88888.00 2014-10-31 17:02:14.410 304 11313.60 61.36 57194.09 88888.00 2014-10-31 17:02:14.910 304 11313.60 61.33 57194.07 88888.00 2014-10-31 17:02:15.410 304 11313.63 61.31 57194.06 88888.00 2014-10-31 17:02:15.910 304 11313.70 61.32 57193.98 88888.00 2014-10-31 17:02:16.410 304 11313.68 61.31 57193.85 88888.00 2014-10-31 17:02:16.910 304 11313.67 61.30 57193.81 88888.00 2014-10-31 17:02:17.410 304 11313.72 61.30 57193.89 88888.00 2014-10-31 17:02:17.910 304 11313.74 61.33 57193.87 88888.00 2014-10-31 17:02:18.410 304 11313.71 61.36 57193.83 88888.00 2014-10-31 17:02:18.910 304 11313.75 61.36 57193.85 88888.00 2014-10-31 17:02:19.410 304 11313.71 61.38 57193.86 88888.00 2014-10-31 17:02:19.910 304 11313.69 61.40 57193.83 88888.00 2014-10-31 17:02:20.410 304 11313.63 61.38 57193.80 88888.00 2014-10-31 17:02:20.910 304 11313.63 61.45 57193.82 88888.00 2014-10-31 17:02:21.410 304 11313.67 61.45 57193.83 88888.00 2014-10-31 17:02:21.910 304 11313.69 61.50 57193.83 88888.00 2014-10-31 17:02:22.410 304 11313.65 61.52 57193.80 88888.00 2014-10-31 17:02:22.910 304 11313.64 61.53 57193.81 88888.00 2014-10-31 17:02:23.410 304 11313.61 61.58 57193.83 88888.00 2014-10-31 17:02:23.910 304 11313.57 61.63 57193.86 88888.00 2014-10-31 17:02:24.410 304 11313.57 61.64 57193.88 88888.00 2014-10-31 17:02:24.910 304 11313.58 61.66 57193.83 88888.00 2014-10-31 17:02:25.410 304 11313.62 61.70 57193.80 88888.00 2014-10-31 17:02:25.910 304 11313.67 61.72 57193.77 88888.00 2014-10-31 17:02:26.410 304 11313.65 61.72 57193.81 88888.00 2014-10-31 17:02:26.910 304 11313.67 61.74 57193.83 88888.00 2014-10-31 17:02:27.410 304 11313.65 61.77 57193.82 88888.00 2014-10-31 17:02:27.910 304 11313.71 61.80 57193.85 88888.00 2014-10-31 17:02:28.410 304 11313.72 61.80 57193.89 88888.00 2014-10-31 17:02:28.910 304 11313.71 61.81 57193.88 88888.00 2014-10-31 17:02:29.410 304 11313.76 61.81 57193.86 88888.00 2014-10-31 17:02:29.910 304 11313.77 61.79 57193.85 88888.00 2014-10-31 17:02:30.410 304 11313.82 61.83 57193.82 88888.00 2014-10-31 17:02:30.910 304 11313.85 61.83 57193.82 88888.00 2014-10-31 17:02:31.410 304 11313.90 61.78 57193.85 88888.00 2014-10-31 17:02:31.910 304 11313.92 61.76 57193.81 88888.00 2014-10-31 17:02:32.410 304 11313.95 61.76 57193.81 88888.00 2014-10-31 17:02:32.910 304 11313.95 61.77 57193.88 88888.00 2014-10-31 17:02:33.410 304 11313.96 61.78 57193.89 88888.00 2014-10-31 17:02:33.910 304 11314.02 61.78 57193.89 88888.00 2014-10-31 17:02:34.410 304 11314.06 61.77 57193.89 88888.00 2014-10-31 17:02:34.910 304 11314.09 61.80 57193.91 88888.00 2014-10-31 17:02:35.410 304 11314.12 61.81 57193.96 88888.00 2014-10-31 17:02:35.910 304 11314.16 61.83 57194.04 88888.00 2014-10-31 17:02:36.410 304 11314.13 61.84 57194.11 88888.00 2014-10-31 17:02:36.910 304 11314.13 61.84 57194.14 88888.00 2014-10-31 17:02:37.410 304 11314.14 61.85 57194.19 88888.00 2014-10-31 17:02:37.910 304 11314.21 61.90 57194.25 88888.00 2014-10-31 17:02:38.410 304 11314.25 61.91 57194.28 88888.00 2014-10-31 17:02:38.910 304 11314.25 61.99 57194.37 88888.00 2014-10-31 17:02:39.410 304 11314.26 62.00 57194.37 88888.00 2014-10-31 17:02:39.910 304 11314.27 62.03 57194.43 88888.00 2014-10-31 17:02:40.410 304 11314.23 62.04 57194.50 88888.00 2014-10-31 17:02:40.910 304 11314.23 62.11 57194.53 88888.00 2014-10-31 17:02:41.410 304 11314.24 62.14 57194.54 88888.00 2014-10-31 17:02:41.910 304 11314.20 62.22 57194.56 88888.00 2014-10-31 17:02:42.410 304 11314.20 62.26 57194.60 88888.00 2014-10-31 17:02:42.910 304 11314.18 62.27 57194.62 88888.00 2014-10-31 17:02:43.410 304 11314.13 62.30 57194.56 88888.00 2014-10-31 17:02:43.910 304 11314.13 62.33 57194.51 88888.00 2014-10-31 17:02:44.410 304 11314.11 62.37 57194.60 88888.00 2014-10-31 17:02:44.910 304 11314.09 62.40 57194.63 88888.00 2014-10-31 17:02:45.410 304 11314.04 62.40 57194.54 88888.00 2014-10-31 17:02:45.910 304 11314.04 62.39 57194.50 88888.00 2014-10-31 17:02:46.410 304 11313.98 62.40 57194.52 88888.00 2014-10-31 17:02:46.910 304 11313.88 62.44 57194.50 88888.00 2014-10-31 17:02:47.410 304 11313.79 62.45 57194.47 88888.00 2014-10-31 17:02:47.910 304 11313.82 62.44 57194.45 88888.00 2014-10-31 17:02:48.410 304 11313.83 62.44 57194.44 88888.00 2014-10-31 17:02:48.910 304 11313.77 62.44 57194.46 88888.00 2014-10-31 17:02:49.410 304 11313.78 62.44 57194.49 88888.00 2014-10-31 17:02:49.910 304 11313.82 62.42 57194.51 88888.00 2014-10-31 17:02:50.410 304 11313.85 62.42 57194.57 88888.00 2014-10-31 17:02:50.910 304 11313.83 62.46 57194.57 88888.00 2014-10-31 17:02:51.410 304 11313.84 62.49 57194.57 88888.00 2014-10-31 17:02:51.910 304 11313.83 62.51 57194.64 88888.00 2014-10-31 17:02:52.410 304 11313.82 62.49 57194.73 88888.00 2014-10-31 17:02:52.910 304 11313.82 62.49 57194.76 88888.00 2014-10-31 17:02:53.410 304 11313.82 62.49 57194.78 88888.00 2014-10-31 17:02:53.910 304 11313.86 62.51 57194.88 88888.00 2014-10-31 17:02:54.410 304 11313.86 62.51 57194.91 88888.00 2014-10-31 17:02:54.910 304 11313.84 62.53 57194.98 88888.00 2014-10-31 17:02:55.411 304 11313.85 62.55 57195.02 88888.00 2014-10-31 17:02:55.911 304 11313.91 62.56 57195.03 88888.00 2014-10-31 17:02:56.411 304 11313.85 62.59 57195.04 88888.00 2014-10-31 17:02:56.911 304 11313.84 62.65 57195.16 88888.00 2014-10-31 17:02:57.411 304 11313.84 62.65 57195.20 88888.00 2014-10-31 17:02:57.911 304 11313.83 62.64 57195.26 88888.00 2014-10-31 17:02:58.411 304 11313.76 62.65 57195.29 88888.00 2014-10-31 17:02:58.911 304 11313.72 62.65 57195.29 88888.00 2014-10-31 17:02:59.411 304 11313.74 62.65 57195.35 88888.00 2014-10-31 17:02:59.911 304 11313.71 62.67 57195.46 88888.00 2014-10-31 17:03:00.411 304 11313.67 62.64 57195.56 88888.00 2014-10-31 17:03:00.911 304 11313.64 62.66 57195.58 88888.00 2014-10-31 17:03:01.411 304 11313.68 62.69 57195.60 88888.00 2014-10-31 17:03:01.911 304 11313.74 62.73 57195.65 88888.00 2014-10-31 17:03:02.411 304 11313.71 62.78 57195.68 88888.00 2014-10-31 17:03:02.911 304 11313.69 62.85 57195.71 88888.00 2014-10-31 17:03:03.411 304 11313.74 62.90 57195.78 88888.00 2014-10-31 17:03:03.911 304 11313.82 62.89 57195.78 88888.00 2014-10-31 17:03:04.411 304 11313.77 62.96 57195.73 88888.00 2014-10-31 17:03:04.911 304 11313.77 63.01 57195.75 88888.00 2014-10-31 17:03:05.411 304 11313.78 63.02 57195.76 88888.00 2014-10-31 17:03:05.911 304 11313.78 63.01 57195.72 88888.00 2014-10-31 17:03:06.411 304 11313.81 63.01 57195.71 88888.00 2014-10-31 17:03:06.911 304 11313.79 62.99 57195.67 88888.00 2014-10-31 17:03:07.411 304 11313.85 62.98 57195.59 88888.00 2014-10-31 17:03:07.911 304 11313.85 62.98 57195.52 88888.00 2014-10-31 17:03:08.411 304 11313.83 62.92 57195.46 88888.00 2014-10-31 17:03:08.911 304 11313.82 62.89 57195.41 88888.00 2014-10-31 17:03:09.411 304 11313.79 62.87 57195.40 88888.00 2014-10-31 17:03:09.911 304 11313.77 62.87 57195.35 88888.00 2014-10-31 17:03:10.411 304 11313.76 62.85 57195.28 88888.00 2014-10-31 17:03:10.911 304 11313.75 62.79 57195.26 88888.00 2014-10-31 17:03:11.411 304 11313.76 62.79 57195.20 88888.00 2014-10-31 17:03:11.911 304 11313.81 62.83 57195.18 88888.00 2014-10-31 17:03:12.411 304 11313.76 62.81 57195.26 88888.00 2014-10-31 17:03:12.911 304 11313.75 62.83 57195.29 88888.00 2014-10-31 17:03:13.411 304 11313.77 62.79 57195.29 88888.00 2014-10-31 17:03:13.911 304 11313.76 62.76 57195.30 88888.00 2014-10-31 17:03:14.411 304 11313.75 62.79 57195.34 88888.00 2014-10-31 17:03:14.911 304 11313.71 62.82 57195.43 88888.00 2014-10-31 17:03:15.411 304 11313.72 62.83 57195.48 88888.00 2014-10-31 17:03:15.911 304 11313.76 62.83 57195.52 88888.00 2014-10-31 17:03:16.411 304 11313.70 62.86 57195.56 88888.00 2014-10-31 17:03:16.911 304 11313.69 62.79 57195.61 88888.00 2014-10-31 17:03:17.411 304 11313.67 62.80 57195.56 88888.00 2014-10-31 17:03:17.911 304 11313.67 62.85 57195.52 88888.00 2014-10-31 17:03:18.411 304 11313.70 62.90 57195.66 88888.00 2014-10-31 17:03:18.911 304 11313.70 62.93 57195.66 88888.00 2014-10-31 17:03:19.411 304 11313.69 62.88 57195.71 88888.00 2014-10-31 17:03:19.911 304 11313.67 62.92 57195.65 88888.00 2014-10-31 17:03:20.411 304 11313.62 62.89 57195.59 88888.00 2014-10-31 17:03:20.911 304 11313.62 62.87 57195.61 88888.00 2014-10-31 17:03:21.411 304 11313.60 62.86 57195.63 88888.00 2014-10-31 17:03:21.911 304 11313.57 62.86 57195.69 88888.00 2014-10-31 17:03:22.411 304 11313.54 62.86 57195.73 88888.00 2014-10-31 17:03:22.911 304 11313.49 62.86 57195.75 88888.00 2014-10-31 17:03:23.411 304 11313.49 62.81 57195.80 88888.00 2014-10-31 17:03:23.911 304 11313.55 62.75 57195.88 88888.00 2014-10-31 17:03:24.411 304 11313.57 62.69 57195.94 88888.00 2014-10-31 17:03:24.911 304 11313.56 62.74 57195.97 88888.00 2014-10-31 17:03:25.411 304 11313.54 62.74 57196.04 88888.00 2014-10-31 17:03:25.911 304 11313.55 62.73 57196.03 88888.00 2014-10-31 17:03:26.411 304 11313.60 62.74 57196.06 88888.00 2014-10-31 17:03:26.911 304 11313.62 62.76 57196.14 88888.00 2014-10-31 17:03:27.411 304 11313.61 62.76 57196.19 88888.00 2014-10-31 17:03:27.911 304 11313.60 62.73 57196.26 88888.00 2014-10-31 17:03:28.411 304 11313.58 62.75 57196.24 88888.00 2014-10-31 17:03:28.911 304 11313.57 62.74 57196.19 88888.00 2014-10-31 17:03:29.411 304 11313.61 62.73 57196.13 88888.00 2014-10-31 17:03:29.911 304 11313.60 62.71 57196.18 88888.00 2014-10-31 17:03:30.411 304 11313.55 62.69 57196.17 88888.00 2014-10-31 17:03:30.911 304 11313.51 62.66 57196.12 88888.00 2014-10-31 17:03:31.411 304 11313.47 62.65 57196.12 88888.00 2014-10-31 17:03:31.911 304 11313.47 62.65 57196.10 88888.00 2014-10-31 17:03:32.411 304 11313.44 62.60 57196.07 88888.00 2014-10-31 17:03:32.911 304 11313.39 62.54 57196.07 88888.00 2014-10-31 17:03:33.411 304 11313.36 62.52 57196.04 88888.00 2014-10-31 17:03:33.911 304 11313.39 62.51 57196.01 88888.00 2014-10-31 17:03:34.411 304 11313.36 62.49 57195.98 88888.00 2014-10-31 17:03:34.911 304 11313.35 62.45 57195.97 88888.00 2014-10-31 17:03:35.411 304 11313.33 62.37 57195.94 88888.00 2014-10-31 17:03:35.911 304 11313.36 62.34 57195.95 88888.00 2014-10-31 17:03:36.411 304 11313.34 62.37 57196.00 88888.00 2014-10-31 17:03:36.911 304 11313.35 62.40 57196.05 88888.00 2014-10-31 17:03:37.411 304 11313.32 62.41 57196.04 88888.00 2014-10-31 17:03:37.911 304 11313.33 62.46 57196.05 88888.00 2014-10-31 17:03:38.411 304 11313.36 62.46 57196.07 88888.00 2014-10-31 17:03:38.911 304 11313.41 62.48 57196.16 88888.00 2014-10-31 17:03:39.411 304 11313.46 62.52 57196.17 88888.00 2014-10-31 17:03:39.911 304 11313.47 62.56 57196.21 88888.00 2014-10-31 17:03:40.411 304 11313.48 62.59 57196.26 88888.00 2014-10-31 17:03:40.911 304 11313.51 62.60 57196.20 88888.00 2014-10-31 17:03:41.411 304 11313.53 62.64 57196.20 88888.00 2014-10-31 17:03:41.911 304 11313.53 62.69 57196.33 88888.00 2014-10-31 17:03:42.411 304 11313.55 62.76 57196.39 88888.00 2014-10-31 17:03:42.911 304 11313.53 62.72 57196.44 88888.00 2014-10-31 17:03:43.411 304 11313.51 62.76 57196.51 88888.00 2014-10-31 17:03:43.911 304 11313.48 62.82 57196.53 88888.00 2014-10-31 17:03:44.411 304 11313.43 62.85 57196.59 88888.00 2014-10-31 17:03:44.911 304 11313.42 62.88 57196.72 88888.00 2014-10-31 17:03:45.411 304 11313.35 62.92 57196.71 88888.00 2014-10-31 17:03:45.911 304 11313.32 62.93 57196.77 88888.00 2014-10-31 17:03:46.411 304 11313.26 62.96 57196.81 88888.00 2014-10-31 17:03:46.911 304 11313.19 63.01 57196.84 88888.00 2014-10-31 17:03:47.411 304 11313.09 63.06 57196.90 88888.00 2014-10-31 17:03:47.911 304 11313.06 63.03 57196.98 88888.00 2014-10-31 17:03:48.411 304 11313.03 63.00 57197.03 88888.00 2014-10-31 17:03:48.911 304 11312.99 63.03 57197.21 88888.00 2014-10-31 17:03:49.411 304 11312.95 63.06 57197.27 88888.00 2014-10-31 17:03:49.911 304 11312.81 63.12 57197.34 88888.00 2014-10-31 17:03:50.411 304 11312.73 63.09 57197.41 88888.00 2014-10-31 17:03:50.911 304 11312.71 63.03 57197.47 88888.00 2014-10-31 17:03:51.411 304 11312.67 63.07 57197.55 88888.00 2014-10-31 17:03:51.911 304 11312.70 63.06 57197.66 88888.00 2014-10-31 17:03:52.411 304 11312.70 63.03 57197.78 88888.00 2014-10-31 17:03:52.911 304 11312.68 63.09 57197.90 88888.00 2014-10-31 17:03:53.411 304 11312.65 63.13 57197.92 88888.00 2014-10-31 17:03:53.911 304 11312.66 63.15 57197.97 88888.00 2014-10-31 17:03:54.411 304 11312.70 63.21 57198.04 88888.00 2014-10-31 17:03:54.911 304 11312.74 63.29 57198.15 88888.00 2014-10-31 17:03:55.411 304 11312.74 63.29 57198.22 88888.00 2014-10-31 17:03:55.911 304 11312.78 63.24 57198.26 88888.00 2014-10-31 17:03:56.411 304 11312.74 63.33 57198.31 88888.00 2014-10-31 17:03:56.911 304 11312.73 63.40 57198.36 88888.00 2014-10-31 17:03:57.411 304 11312.81 63.44 57198.43 88888.00 2014-10-31 17:03:57.911 304 11312.82 63.46 57198.52 88888.00 2014-10-31 17:03:58.411 304 11312.82 63.51 57198.56 88888.00 2014-10-31 17:03:58.911 304 11312.81 63.54 57198.55 88888.00 2014-10-31 17:03:59.411 304 11312.81 63.55 57198.61 88888.00 2014-10-31 17:03:59.911 304 11312.74 63.55 57198.64 88888.00 2014-10-31 17:04:00.411 304 11312.67 63.54 57198.71 88888.00 2014-10-31 17:04:00.911 304 11312.64 63.54 57198.75 88888.00 2014-10-31 17:04:01.411 304 11312.58 63.58 57198.86 88888.00 2014-10-31 17:04:01.911 304 11312.50 63.61 57198.89 88888.00 2014-10-31 17:04:02.411 304 11312.39 63.58 57198.97 88888.00 2014-10-31 17:04:02.911 304 11312.29 63.61 57199.12 88888.00 2014-10-31 17:04:03.411 304 11312.17 63.62 57199.15 88888.00 2014-10-31 17:04:03.911 304 11312.09 63.63 57199.14 88888.00 2014-10-31 17:04:04.411 304 11312.01 63.63 57199.18 88888.00 2014-10-31 17:04:04.911 304 11311.95 63.61 57199.21 88888.00 2014-10-31 17:04:05.411 304 11311.89 63.64 57199.31 88888.00 2014-10-31 17:04:05.911 304 11311.82 63.69 57199.38 88888.00 2014-10-31 17:04:06.411 304 11311.76 63.69 57199.41 88888.00 2014-10-31 17:04:06.911 304 11311.73 63.76 57199.59 88888.00 2014-10-31 17:04:07.411 304 11311.63 63.76 57199.73 88888.00 2014-10-31 17:04:07.911 304 11311.61 63.75 57199.88 88888.00 2014-10-31 17:04:08.411 304 11311.62 63.78 57199.88 88888.00 2014-10-31 17:04:08.911 304 11311.54 63.81 57199.89 88888.00 2014-10-31 17:04:09.411 304 11311.45 63.84 57199.89 88888.00 2014-10-31 17:04:09.911 304 11311.48 63.88 57199.97 88888.00 2014-10-31 17:04:10.411 304 11311.47 63.85 57200.02 88888.00 2014-10-31 17:04:10.911 304 11311.49 63.84 57200.09 88888.00 2014-10-31 17:04:11.411 304 11311.48 63.89 57200.16 88888.00 2014-10-31 17:04:11.911 304 11311.39 63.94 57200.17 88888.00 2014-10-31 17:04:12.411 304 11311.40 63.92 57200.24 88888.00 2014-10-31 17:04:12.911 304 11311.52 63.95 57200.41 88888.00 2014-10-31 17:04:13.411 304 11311.52 63.98 57200.50 88888.00 2014-10-31 17:04:13.911 304 11311.45 63.98 57200.51 88888.00 2014-10-31 17:04:14.411 304 11311.43 64.00 57200.59 88888.00 2014-10-31 17:04:14.911 304 11311.46 63.98 57200.60 88888.00 2014-10-31 17:04:15.411 304 11311.43 63.96 57200.61 88888.00 2014-10-31 17:04:15.911 304 11311.39 63.95 57200.57 88888.00 2014-10-31 17:04:16.411 304 11311.39 63.97 57200.59 88888.00 2014-10-31 17:04:16.911 304 11311.39 63.96 57200.61 88888.00 2014-10-31 17:04:17.411 304 11311.34 63.91 57200.66 88888.00 2014-10-31 17:04:17.911 304 11311.26 63.91 57200.65 88888.00 2014-10-31 17:04:18.411 304 11311.31 63.91 57200.70 88888.00 2014-10-31 17:04:18.911 304 11311.28 63.90 57200.68 88888.00 2014-10-31 17:04:19.411 304 11311.17 63.88 57200.62 88888.00 2014-10-31 17:04:19.911 304 11311.12 63.84 57200.51 88888.00 2014-10-31 17:04:20.411 304 11311.06 63.82 57200.43 88888.00 2014-10-31 17:04:20.911 304 11310.97 63.76 57200.42 88888.00 2014-10-31 17:04:21.411 304 11310.86 63.75 57200.44 88888.00 2014-10-31 17:04:21.911 304 11310.85 63.71 57200.46 88888.00 2014-10-31 17:04:22.411 304 11310.80 63.67 57200.54 88888.00 2014-10-31 17:04:22.911 304 11310.69 63.64 57200.57 88888.00 2014-10-31 17:04:23.411 304 11310.62 63.63 57200.63 88888.00 2014-10-31 17:04:23.911 304 11310.55 63.58 57200.69 88888.00 2014-10-31 17:04:24.411 304 11310.48 63.56 57200.80 88888.00 2014-10-31 17:04:24.911 304 11310.39 63.55 57200.87 88888.00 2014-10-31 17:04:25.411 304 11310.31 63.55 57200.98 88888.00 2014-10-31 17:04:25.911 304 11310.27 63.54 57201.01 88888.00 2014-10-31 17:04:26.411 304 11310.22 63.51 57201.11 88888.00 2014-10-31 17:04:26.911 304 11310.16 63.51 57201.23 88888.00 2014-10-31 17:04:27.411 304 11310.14 63.50 57201.30 88888.00 2014-10-31 17:04:27.911 304 11310.15 63.51 57201.39 88888.00 2014-10-31 17:04:28.411 304 11310.09 63.53 57201.44 88888.00 2014-10-31 17:04:28.911 304 11310.01 63.51 57201.49 88888.00 2014-10-31 17:04:29.411 304 11310.01 63.54 57201.59 88888.00 2014-10-31 17:04:29.911 304 11309.99 63.56 57201.75 88888.00 2014-10-31 17:04:30.411 304 11309.94 63.57 57201.81 88888.00 2014-10-31 17:04:30.911 304 11309.90 63.57 57201.94 88888.00 2014-10-31 17:04:31.411 304 11309.83 63.56 57202.10 88888.00 2014-10-31 17:04:31.911 304 11309.79 63.61 57202.23 88888.00 2014-10-31 17:04:32.411 304 11309.74 63.61 57202.36 88888.00 2014-10-31 17:04:32.911 304 11309.67 63.58 57202.27 88888.00 2014-10-31 17:04:33.411 304 11309.59 63.62 57202.19 88888.00 2014-10-31 17:04:33.911 304 11309.45 63.56 57202.20 88888.00 2014-10-31 17:04:34.411 304 11309.31 63.55 57202.19 88888.00 2014-10-31 17:04:34.911 304 11309.22 63.51 57202.15 88888.00 2014-10-31 17:04:35.411 304 11309.10 63.48 57202.11 88888.00 2014-10-31 17:04:35.911 304 11309.02 63.47 57202.08 88888.00 2014-10-31 17:04:36.411 304 11308.91 63.41 57202.13 88888.00 2014-10-31 17:04:36.911 304 11308.78 63.39 57202.19 88888.00 2014-10-31 17:04:37.411 304 11308.71 63.37 57202.15 88888.00 2014-10-31 17:04:37.911 304 11308.58 63.32 57202.11 88888.00 2014-10-31 17:04:38.411 304 11308.56 63.32 57202.10 88888.00 2014-10-31 17:04:38.911 304 11308.54 63.33 57202.08 88888.00 2014-10-31 17:04:39.411 304 11308.53 63.33 57202.04 88888.00 2014-10-31 17:04:39.911 304 11308.55 63.28 57202.00 88888.00 2014-10-31 17:04:40.411 304 11308.60 63.22 57202.00 88888.00 2014-10-31 17:04:40.911 304 11308.62 63.21 57201.95 88888.00 2014-10-31 17:04:41.411 304 11308.55 63.16 57201.82 88888.00 2014-10-31 17:04:41.911 304 11308.56 63.15 57201.82 88888.00 2014-10-31 17:04:42.411 304 11308.65 63.15 57201.83 88888.00 2014-10-31 17:04:42.911 304 11308.70 63.14 57201.90 88888.00 2014-10-31 17:04:43.411 304 11308.72 63.14 57201.82 88888.00 2014-10-31 17:04:43.911 304 11308.77 63.13 57201.75 88888.00 2014-10-31 17:04:44.411 304 11308.81 63.10 57201.73 88888.00 2014-10-31 17:04:44.911 304 11308.81 63.00 57201.60 88888.00 2014-10-31 17:04:45.411 304 11308.79 62.96 57201.52 88888.00 2014-10-31 17:04:45.911 304 11308.82 62.96 57201.46 88888.00 2014-10-31 17:04:46.411 304 11308.83 62.95 57201.45 88888.00 2014-10-31 17:04:46.911 304 11308.84 62.94 57201.33 88888.00 2014-10-31 17:04:47.411 304 11308.88 62.88 57201.27 88888.00 2014-10-31 17:04:47.911 304 11308.82 62.83 57201.23 88888.00 2014-10-31 17:04:48.411 304 11308.72 62.80 57201.20 88888.00 2014-10-31 17:04:48.911 304 11308.65 62.79 57201.23 88888.00 2014-10-31 17:04:49.411 304 11308.62 62.74 57201.24 88888.00 2014-10-31 17:04:49.911 304 11308.53 62.71 57201.37 88888.00 2014-10-31 17:04:50.411 304 11308.44 62.72 57201.44 88888.00 2014-10-31 17:04:50.911 304 11308.37 62.69 57201.44 88888.00 2014-10-31 17:04:51.411 304 11308.28 62.72 57201.49 88888.00 2014-10-31 17:04:51.911 304 11308.22 62.76 57201.55 88888.00 2014-10-31 17:04:52.411 304 11308.15 62.76 57201.64 88888.00 2014-10-31 17:04:52.911 304 11308.09 62.76 57201.66 88888.00 2014-10-31 17:04:53.411 304 11308.08 62.82 57201.77 88888.00 2014-10-31 17:04:53.911 304 11308.01 62.86 57201.79 88888.00 2014-10-31 17:04:54.411 304 11307.94 62.87 57201.85 88888.00 2014-10-31 17:04:54.911 304 11307.91 62.88 57201.85 88888.00 2014-10-31 17:04:55.411 304 11307.86 62.86 57201.87 88888.00 2014-10-31 17:04:55.911 304 11307.83 62.88 57201.89 88888.00 2014-10-31 17:04:56.411 304 11307.80 62.90 57201.95 88888.00 2014-10-31 17:04:56.911 304 11307.77 62.93 57201.92 88888.00 2014-10-31 17:04:57.411 304 11307.67 62.90 57201.91 88888.00 2014-10-31 17:04:57.911 304 11307.63 62.90 57201.89 88888.00 2014-10-31 17:04:58.411 304 11307.63 62.88 57201.83 88888.00 2014-10-31 17:04:58.911 304 11307.64 62.89 57201.77 88888.00 2014-10-31 17:04:59.411 304 11307.65 62.88 57201.69 88888.00 2014-10-31 17:04:59.911 304 11307.60 62.79 57201.63 88888.00 2014-10-31 17:05:00.411 304 11307.60 62.75 57201.53 88888.00 2014-10-31 17:05:00.911 304 11307.58 62.72 57201.43 88888.00 2014-10-31 17:05:01.411 304 11307.61 62.67 57201.37 88888.00 2014-10-31 17:05:01.911 304 11307.69 62.65 57201.31 88888.00 2014-10-31 17:05:02.411 304 11307.65 62.60 57201.25 88888.00 2014-10-31 17:05:02.911 304 11307.63 62.54 57201.15 88888.00 2014-10-31 17:05:03.411 304 11307.57 62.47 57201.13 88888.00 2014-10-31 17:05:03.911 304 11307.56 62.45 57201.13 88888.00 2014-10-31 17:05:04.411 304 11307.52 62.44 57201.12 88888.00 2014-10-31 17:05:04.911 304 11307.50 62.44 57201.07 88888.00 2014-10-31 17:05:05.411 304 11307.50 62.38 57201.05 88888.00 2014-10-31 17:05:05.911 304 11307.52 62.37 57201.07 88888.00 2014-10-31 17:05:06.411 304 11307.45 62.37 57201.06 88888.00 2014-10-31 17:05:06.911 304 11307.39 62.40 57201.11 88888.00 2014-10-31 17:05:07.411 304 11307.30 62.41 57201.14 88888.00 2014-10-31 17:05:07.911 304 11307.29 62.46 57201.20 88888.00 2014-10-31 17:05:08.411 304 11307.25 62.48 57201.32 88888.00 2014-10-31 17:05:08.911 304 11307.15 62.46 57201.42 88888.00 2014-10-31 17:05:09.411 304 11307.09 62.49 57201.47 88888.00 2014-10-31 17:05:09.911 304 11306.98 62.58 57201.57 88888.00 2014-10-31 17:05:10.411 304 11306.93 62.60 57201.65 88888.00 2014-10-31 17:05:10.911 304 11306.86 62.62 57201.72 88888.00 2014-10-31 17:05:11.411 304 11306.82 62.67 57201.81 88888.00 2014-10-31 17:05:11.911 304 11306.74 62.74 57201.79 88888.00 2014-10-31 17:05:12.411 304 11306.70 62.79 57201.87 88888.00 2014-10-31 17:05:12.911 304 11306.68 62.81 57201.96 88888.00 2014-10-31 17:05:13.411 304 11306.67 62.85 57202.00 88888.00 2014-10-31 17:05:13.911 304 11306.65 62.89 57201.96 88888.00 2014-10-31 17:05:14.411 304 11306.61 62.98 57202.03 88888.00 2014-10-31 17:05:14.911 304 11306.56 63.02 57202.09 88888.00 2014-10-31 17:05:15.411 304 11306.54 63.03 57202.14 88888.00 2014-10-31 17:05:15.911 304 11306.56 63.06 57202.16 88888.00 2014-10-31 17:05:16.411 304 11306.61 63.08 57202.19 88888.00 2014-10-31 17:05:16.911 304 11306.65 63.10 57202.10 88888.00 2014-10-31 17:05:17.411 304 11306.61 63.10 57202.07 88888.00 2014-10-31 17:05:17.911 304 11306.59 63.10 57202.03 88888.00 2014-10-31 17:05:18.411 304 11306.59 63.10 57202.03 88888.00 2014-10-31 17:05:18.911 304 11306.59 63.06 57202.08 88888.00 2014-10-31 17:05:19.411 304 11306.63 63.08 57202.08 88888.00 2014-10-31 17:05:19.911 304 11306.67 63.05 57201.94 88888.00 2014-10-31 17:05:20.411 304 11306.69 63.03 57201.89 88888.00 2014-10-31 17:05:20.911 304 11306.70 63.02 57201.84 88888.00 2014-10-31 17:05:21.411 304 11306.72 63.02 57201.84 88888.00 2014-10-31 17:05:21.911 304 11306.66 62.96 57201.88 88888.00 2014-10-31 17:05:22.411 304 11306.67 62.93 57201.84 88888.00 2014-10-31 17:05:22.911 304 11306.68 62.96 57201.82 88888.00 2014-10-31 17:05:23.411 304 11306.68 62.94 57201.68 88888.00 2014-10-31 17:05:23.911 304 11306.66 62.89 57201.58 88888.00 2014-10-31 17:05:24.411 304 11306.60 62.87 57201.52 88888.00 2014-10-31 17:05:24.911 304 11306.59 62.86 57201.52 88888.00 2014-10-31 17:05:25.411 304 11306.65 62.85 57201.49 88888.00 2014-10-31 17:05:25.911 304 11306.63 62.83 57201.45 88888.00 2014-10-31 17:05:26.411 304 11306.56 62.86 57201.44 88888.00 2014-10-31 17:05:26.911 304 11306.53 62.87 57201.39 88888.00 2014-10-31 17:05:27.411 304 11306.49 62.86 57201.39 88888.00 2014-10-31 17:05:27.911 304 11306.49 62.89 57201.44 88888.00 2014-10-31 17:05:28.411 304 11306.49 62.92 57201.46 88888.00 2014-10-31 17:05:28.911 304 11306.51 62.90 57201.43 88888.00 2014-10-31 17:05:29.411 304 11306.52 62.90 57201.32 88888.00 2014-10-31 17:05:29.911 304 11306.47 62.92 57201.30 88888.00 2014-10-31 17:05:30.411 304 11306.46 62.94 57201.32 88888.00 2014-10-31 17:05:30.911 304 11306.42 62.92 57201.24 88888.00 2014-10-31 17:05:31.411 304 11306.37 62.93 57201.17 88888.00 2014-10-31 17:05:31.911 304 11306.39 62.92 57201.15 88888.00 2014-10-31 17:05:32.411 304 11306.41 62.93 57201.10 88888.00 2014-10-31 17:05:32.911 304 11306.40 62.90 57201.11 88888.00 2014-10-31 17:05:33.411 304 11306.33 62.88 57201.05 88888.00 2014-10-31 17:05:33.911 304 11306.35 62.86 57200.97 88888.00 2014-10-31 17:05:34.411 304 11306.38 62.82 57200.92 88888.00 2014-10-31 17:05:34.911 304 11306.34 62.76 57200.91 88888.00 2014-10-31 17:05:35.411 304 11306.31 62.75 57200.92 88888.00 2014-10-31 17:05:35.911 304 11306.32 62.75 57200.97 88888.00 2014-10-31 17:05:36.411 304 11306.33 62.76 57200.98 88888.00 2014-10-31 17:05:36.911 304 11306.31 62.68 57200.87 88888.00 2014-10-31 17:05:37.411 304 11306.35 62.62 57200.78 88888.00 2014-10-31 17:05:37.911 304 11306.35 62.61 57200.74 88888.00 2014-10-31 17:05:38.411 304 11306.35 62.56 57200.65 88888.00 2014-10-31 17:05:38.911 304 11306.24 62.52 57200.59 88888.00 2014-10-31 17:05:39.411 304 11306.19 62.49 57200.57 88888.00 2014-10-31 17:05:39.911 304 11306.19 62.44 57200.55 88888.00 2014-10-31 17:05:40.411 304 11306.19 62.40 57200.48 88888.00 2014-10-31 17:05:40.911 304 11306.20 62.41 57200.37 88888.00 2014-10-31 17:05:41.411 304 11306.15 62.37 57200.31 88888.00 2014-10-31 17:05:41.911 304 11306.10 62.34 57200.25 88888.00 2014-10-31 17:05:42.411 304 11306.01 62.33 57200.31 88888.00 2014-10-31 17:05:42.911 304 11305.94 62.28 57200.31 88888.00 2014-10-31 17:05:43.411 304 11305.93 62.25 57200.31 88888.00 2014-10-31 17:05:43.911 304 11305.91 62.26 57200.38 88888.00 2014-10-31 17:05:44.411 304 11305.83 62.26 57200.43 88888.00 2014-10-31 17:05:44.911 304 11305.75 62.28 57200.46 88888.00 2014-10-31 17:05:45.411 304 11305.69 62.32 57200.53 88888.00 2014-10-31 17:05:45.911 304 11305.72 62.38 57200.60 88888.00 2014-10-31 17:05:46.411 304 11305.71 62.42 57200.55 88888.00 2014-10-31 17:05:46.911 304 11305.65 62.47 57200.54 88888.00 2014-10-31 17:05:47.411 304 11305.63 62.51 57200.54 88888.00 2014-10-31 17:05:47.911 304 11305.65 62.60 57200.65 88888.00 2014-10-31 17:05:48.411 304 11305.65 62.66 57200.73 88888.00 2014-10-31 17:05:48.911 304 11305.70 62.75 57200.78 88888.00 2014-10-31 17:05:49.411 304 11305.69 62.73 57200.79 88888.00 2014-10-31 17:05:49.911 304 11305.64 62.83 57200.80 88888.00 2014-10-31 17:05:50.411 304 11305.64 62.90 57200.82 88888.00 2014-10-31 17:05:50.911 304 11305.70 62.95 57200.81 88888.00 2014-10-31 17:05:51.411 304 11305.72 62.99 57200.86 88888.00 2014-10-31 17:05:51.911 304 11305.77 63.06 57200.88 88888.00 2014-10-31 17:05:52.411 304 11305.78 63.06 57200.85 88888.00 2014-10-31 17:05:52.911 304 11305.72 63.06 57200.79 88888.00 2014-10-31 17:05:53.411 304 11305.72 63.13 57200.83 88888.00 2014-10-31 17:05:53.911 304 11305.72 63.15 57200.82 88888.00 2014-10-31 17:05:54.411 304 11305.71 63.09 57200.81 88888.00 2014-10-31 17:05:54.911 304 11305.69 63.12 57200.78 88888.00 2014-10-31 17:05:55.411 304 11305.63 63.16 57200.75 88888.00 2014-10-31 17:05:55.911 304 11305.56 63.16 57200.73 88888.00 2014-10-31 17:05:56.411 304 11305.52 63.19 57200.74 88888.00 2014-10-31 17:05:56.911 304 11305.48 63.17 57200.70 88888.00 2014-10-31 17:05:57.411 304 11305.50 63.21 57200.69 88888.00 2014-10-31 17:05:57.911 304 11305.49 63.21 57200.78 88888.00 2014-10-31 17:05:58.411 304 11305.44 63.24 57200.74 88888.00 2014-10-31 17:05:58.911 304 11305.44 63.29 57200.60 88888.00 2014-10-31 17:05:59.411 304 11305.45 63.30 57200.59 88888.00 2014-10-31 17:05:59.911 304 11305.45 63.40 57200.60 88888.00 2014-10-31 17:06:00.411 304 11305.45 63.42 57200.57 88888.00 2014-10-31 17:06:00.911 304 11305.48 63.48 57200.60 88888.00 2014-10-31 17:06:01.411 304 11305.44 63.47 57200.62 88888.00 2014-10-31 17:06:01.911 304 11305.47 63.53 57200.73 88888.00 2014-10-31 17:06:02.411 304 11305.47 63.57 57200.80 88888.00 2014-10-31 17:06:02.911 304 11305.43 63.60 57200.87 88888.00 2014-10-31 17:06:03.411 304 11305.41 63.63 57200.87 88888.00 2014-10-31 17:06:03.911 304 11305.36 63.70 57200.86 88888.00 2014-10-31 17:06:04.411 304 11305.43 63.70 57200.82 88888.00 2014-10-31 17:06:04.911 304 11305.38 63.74 57200.87 88888.00 2014-10-31 17:06:05.411 304 11305.40 63.77 57200.89 88888.00 2014-10-31 17:06:05.911 304 11305.38 63.80 57200.94 88888.00 2014-10-31 17:06:06.411 304 11305.41 63.89 57200.95 88888.00 2014-10-31 17:06:06.911 304 11305.42 63.88 57200.92 88888.00 2014-10-31 17:06:07.411 304 11305.38 63.91 57200.88 88888.00 2014-10-31 17:06:07.911 304 11305.33 63.90 57200.83 88888.00 2014-10-31 17:06:08.411 304 11305.27 63.90 57200.73 88888.00 2014-10-31 17:06:08.911 304 11305.23 63.89 57200.68 88888.00 2014-10-31 17:06:09.411 304 11305.26 63.89 57200.68 88888.00 2014-10-31 17:06:09.911 304 11305.21 63.91 57200.63 88888.00 2014-10-31 17:06:10.412 304 11305.16 63.91 57200.60 88888.00 2014-10-31 17:06:10.912 304 11305.14 63.95 57200.56 88888.00 2014-10-31 17:06:11.412 304 11305.15 63.96 57200.59 88888.00 2014-10-31 17:06:11.912 304 11305.16 63.94 57200.60 88888.00 2014-10-31 17:06:12.412 304 11305.16 63.89 57200.56 88888.00 2014-10-31 17:06:12.912 304 11305.12 63.91 57200.55 88888.00 2014-10-31 17:06:13.412 304 11305.15 63.89 57200.50 88888.00 2014-10-31 17:06:13.912 304 11305.16 63.89 57200.48 88888.00 2014-10-31 17:06:14.412 304 11305.17 63.90 57200.51 88888.00 2014-10-31 17:06:14.912 304 11305.16 63.90 57200.41 88888.00 2014-10-31 17:06:15.412 304 11305.14 63.89 57200.41 88888.00 2014-10-31 17:06:15.912 304 11305.16 63.90 57200.35 88888.00 2014-10-31 17:06:16.412 304 11305.15 63.95 57200.25 88888.00 2014-10-31 17:06:16.912 304 11305.12 63.94 57200.23 88888.00 2014-10-31 17:06:17.412 304 11305.15 63.88 57200.11 88888.00 2014-10-31 17:06:17.912 304 11305.15 63.88 57200.06 88888.00 2014-10-31 17:06:18.412 304 11305.14 63.91 57199.92 88888.00 2014-10-31 17:06:18.912 304 11305.13 63.90 57199.90 88888.00 2014-10-31 17:06:19.412 304 11305.12 63.84 57199.83 88888.00 2014-10-31 17:06:19.912 304 11305.09 63.83 57199.73 88888.00 2014-10-31 17:06:20.412 304 11305.13 63.75 57199.64 88888.00 2014-10-31 17:06:20.912 304 11305.12 63.75 57199.66 88888.00 2014-10-31 17:06:21.412 304 11305.12 63.76 57199.56 88888.00 2014-10-31 17:06:21.912 304 11305.15 63.70 57199.43 88888.00 2014-10-31 17:06:22.412 304 11305.13 63.67 57199.39 88888.00 2014-10-31 17:06:22.912 304 11305.12 63.69 57199.38 88888.00 2014-10-31 17:06:23.412 304 11305.10 63.67 57199.48 88888.00 2014-10-31 17:06:23.912 304 11305.08 63.67 57199.47 88888.00 2014-10-31 17:06:24.412 304 11305.08 63.68 57199.48 88888.00 2014-10-31 17:06:24.912 304 11305.07 63.66 57199.46 88888.00 2014-10-31 17:06:25.412 304 11305.10 63.67 57199.43 88888.00 2014-10-31 17:06:25.912 304 11305.10 63.68 57199.45 88888.00 2014-10-31 17:06:26.412 304 11305.06 63.64 57199.44 88888.00 2014-10-31 17:06:26.912 304 11305.10 63.69 57199.40 88888.00 2014-10-31 17:06:27.412 304 11305.09 63.69 57199.37 88888.00 2014-10-31 17:06:27.912 304 11305.13 63.64 57199.35 88888.00 2014-10-31 17:06:28.412 304 11305.15 63.63 57199.43 88888.00 2014-10-31 17:06:28.912 304 11305.19 63.68 57199.44 88888.00 2014-10-31 17:06:29.412 304 11305.20 63.69 57199.43 88888.00 2014-10-31 17:06:29.912 304 11305.23 63.69 57199.43 88888.00 2014-10-31 17:06:30.412 304 11305.22 63.67 57199.39 88888.00 2014-10-31 17:06:30.912 304 11305.20 63.66 57199.44 88888.00 2014-10-31 17:06:31.412 304 11305.19 63.69 57199.45 88888.00 2014-10-31 17:06:31.912 304 11305.23 63.70 57199.39 88888.00 2014-10-31 17:06:32.412 304 11305.19 63.71 57199.35 88888.00 2014-10-31 17:06:32.912 304 11305.17 63.71 57199.35 88888.00 2014-10-31 17:06:33.412 304 11305.20 63.73 57199.38 88888.00 2014-10-31 17:06:33.912 304 11305.16 63.74 57199.37 88888.00 2014-10-31 17:06:34.412 304 11305.16 63.76 57199.35 88888.00 2014-10-31 17:06:34.912 304 11305.12 63.74 57199.25 88888.00 2014-10-31 17:06:35.412 304 11305.03 63.73 57199.22 88888.00 2014-10-31 17:06:35.912 304 11305.00 63.74 57199.21 88888.00 2014-10-31 17:06:36.412 304 11304.96 63.76 57199.27 88888.00 2014-10-31 17:06:36.912 304 11304.94 63.80 57199.34 88888.00 2014-10-31 17:06:37.412 304 11304.93 63.81 57199.33 88888.00 2014-10-31 17:06:37.912 304 11304.88 63.83 57199.26 88888.00 2014-10-31 17:06:38.412 304 11304.85 63.81 57199.28 88888.00 2014-10-31 17:06:38.912 304 11304.79 63.78 57199.35 88888.00 2014-10-31 17:06:39.412 304 11304.79 63.77 57199.37 88888.00 2014-10-31 17:06:39.912 304 11304.79 63.77 57199.31 88888.00 2014-10-31 17:06:40.412 304 11304.75 63.75 57199.32 88888.00 2014-10-31 17:06:40.912 304 11304.73 63.76 57199.32 88888.00 2014-10-31 17:06:41.412 304 11304.78 63.81 57199.39 88888.00 2014-10-31 17:06:41.912 304 11304.79 63.83 57199.33 88888.00 2014-10-31 17:06:42.412 304 11304.82 63.84 57199.21 88888.00 2014-10-31 17:06:42.912 304 11304.89 63.83 57199.16 88888.00 2014-10-31 17:06:43.412 304 11304.93 63.88 57199.20 88888.00 2014-10-31 17:06:43.912 304 11304.96 63.94 57199.24 88888.00 2014-10-31 17:06:44.412 304 11304.95 63.95 57199.27 88888.00 2014-10-31 17:06:44.912 304 11304.94 63.94 57199.24 88888.00 2014-10-31 17:06:45.412 304 11305.01 63.97 57199.22 88888.00 2014-10-31 17:06:45.912 304 11305.03 64.03 57199.20 88888.00 2014-10-31 17:06:46.412 304 11304.96 64.05 57199.25 88888.00 2014-10-31 17:06:46.912 304 11304.94 64.09 57199.24 88888.00 2014-10-31 17:06:47.412 304 11304.96 64.10 57199.16 88888.00 2014-10-31 17:06:47.912 304 11304.94 64.10 57199.15 88888.00 2014-10-31 17:06:48.412 304 11304.93 64.10 57199.15 88888.00 2014-10-31 17:06:48.912 304 11304.92 64.11 57199.16 88888.00 2014-10-31 17:06:49.412 304 11304.83 64.15 57199.15 88888.00 2014-10-31 17:06:49.912 304 11304.79 64.18 57199.16 88888.00 2014-10-31 17:06:50.412 304 11304.79 64.16 57199.12 88888.00 2014-10-31 17:06:50.912 304 11304.76 64.14 57199.18 88888.00 2014-10-31 17:06:51.412 304 11304.69 64.17 57199.21 88888.00 2014-10-31 17:06:51.912 304 11304.59 64.21 57199.19 88888.00 2014-10-31 17:06:52.412 304 11304.51 64.24 57199.19 88888.00 2014-10-31 17:06:52.912 304 11304.48 64.24 57199.16 88888.00 2014-10-31 17:06:53.412 304 11304.50 64.25 57199.14 88888.00 2014-10-31 17:06:53.912 304 11304.47 64.26 57199.11 88888.00 2014-10-31 17:06:54.412 304 11304.45 64.25 57199.19 88888.00 2014-10-31 17:06:54.912 304 11304.40 64.29 57199.26 88888.00 2014-10-31 17:06:55.412 304 11304.41 64.28 57199.24 88888.00 2014-10-31 17:06:55.912 304 11304.43 64.26 57199.15 88888.00 2014-10-31 17:06:56.412 304 11304.41 64.32 57199.16 88888.00 2014-10-31 17:06:56.912 304 11304.37 64.30 57199.24 88888.00 2014-10-31 17:06:57.412 304 11304.36 64.32 57199.21 88888.00 2014-10-31 17:06:57.912 304 11304.39 64.39 57199.24 88888.00 2014-10-31 17:06:58.412 304 11304.38 64.44 57199.26 88888.00 2014-10-31 17:06:58.912 304 11304.40 64.48 57199.34 88888.00 2014-10-31 17:06:59.412 304 11304.43 64.49 57199.46 88888.00 2014-10-31 17:06:59.912 304 11304.51 64.49 57199.48 88888.00 2014-10-31 17:07:00.412 304 11304.53 64.55 57199.41 88888.00 2014-10-31 17:07:00.912 304 11304.57 64.60 57199.40 88888.00 2014-10-31 17:07:01.412 304 11304.60 64.59 57199.46 88888.00 2014-10-31 17:07:01.912 304 11304.69 64.62 57199.40 88888.00 2014-10-31 17:07:02.412 304 11304.75 64.69 57199.38 88888.00 2014-10-31 17:07:02.912 304 11304.76 64.70 57199.44 88888.00 2014-10-31 17:07:03.412 304 11304.74 64.69 57199.33 88888.00 2014-10-31 17:07:03.912 304 11304.75 64.70 57199.26 88888.00 2014-10-31 17:07:04.412 304 11304.82 64.72 57199.20 88888.00 2014-10-31 17:07:04.912 304 11304.87 64.75 57199.15 88888.00 2014-10-31 17:07:05.412 304 11304.85 64.76 57199.18 88888.00 2014-10-31 17:07:05.912 304 11304.87 64.78 57199.11 88888.00 2014-10-31 17:07:06.412 304 11304.92 64.80 57199.02 88888.00 2014-10-31 17:07:06.912 304 11304.94 64.82 57198.99 88888.00 2014-10-31 17:07:07.412 304 11304.98 64.82 57198.96 88888.00 2014-10-31 17:07:07.912 304 11305.01 64.83 57198.94 88888.00 2014-10-31 17:07:08.412 304 11305.01 64.78 57198.92 88888.00 2014-10-31 17:07:08.912 304 11304.98 64.77 57198.81 88888.00 2014-10-31 17:07:09.412 304 11304.95 64.75 57198.80 88888.00 2014-10-31 17:07:09.912 304 11305.01 64.72 57198.84 88888.00 2014-10-31 17:07:10.412 304 11305.01 64.64 57198.81 88888.00 2014-10-31 17:07:10.912 304 11304.98 64.62 57198.80 88888.00 2014-10-31 17:07:11.412 304 11304.95 64.64 57198.83 88888.00 2014-10-31 17:07:11.912 304 11305.03 64.65 57198.82 88888.00 2014-10-31 17:07:12.412 304 11305.06 64.66 57198.86 88888.00 2014-10-31 17:07:12.912 304 11305.09 64.63 57198.80 88888.00 2014-10-31 17:07:13.412 304 11305.12 64.59 57198.79 88888.00 2014-10-31 17:07:13.912 304 11305.13 64.62 57198.88 88888.00 2014-10-31 17:07:14.412 304 11305.14 64.59 57198.94 88888.00 2014-10-31 17:07:14.912 304 11305.17 64.56 57198.90 88888.00 2014-10-31 17:07:15.412 304 11305.14 64.59 57198.86 88888.00 2014-10-31 17:07:15.912 304 11305.15 64.63 57198.89 88888.00 2014-10-31 17:07:16.412 304 11305.17 64.63 57198.89 88888.00 2014-10-31 17:07:16.912 304 11305.28 64.65 57198.88 88888.00 2014-10-31 17:07:17.412 304 11305.29 64.70 57198.87 88888.00 2014-10-31 17:07:17.912 304 11305.35 64.69 57198.90 88888.00 2014-10-31 17:07:18.412 304 11305.41 64.68 57198.97 88888.00 2014-10-31 17:07:18.912 304 11305.44 64.64 57199.00 88888.00 2014-10-31 17:07:19.412 304 11305.44 64.63 57198.95 88888.00 2014-10-31 17:07:19.912 304 11305.45 64.66 57198.93 88888.00 2014-10-31 17:07:20.412 304 11305.45 64.70 57198.93 88888.00 2014-10-31 17:07:20.912 304 11305.45 64.70 57198.87 88888.00 2014-10-31 17:07:21.412 304 11305.47 64.68 57198.86 88888.00 2014-10-31 17:07:21.912 304 11305.47 64.60 57198.74 88888.00 2014-10-31 17:07:22.412 304 11305.42 64.51 57198.67 88888.00 2014-10-31 17:07:22.912 304 11305.38 64.48 57198.60 88888.00 2014-10-31 17:07:23.412 304 11305.40 64.45 57198.52 88888.00 2014-10-31 17:07:23.912 304 11305.43 64.42 57198.43 88888.00 2014-10-31 17:07:24.412 304 11305.44 64.42 57198.29 88888.00 2014-10-31 17:07:24.912 304 11305.42 64.43 57198.23 88888.00 2014-10-31 17:07:25.412 304 11305.36 64.45 57198.23 88888.00 2014-10-31 17:07:25.912 304 11305.36 64.45 57198.25 88888.00 2014-10-31 17:07:26.412 304 11305.38 64.42 57198.25 88888.00 2014-10-31 17:07:26.912 304 11305.36 64.42 57198.17 88888.00 2014-10-31 17:07:27.412 304 11305.36 64.44 57198.15 88888.00 2014-10-31 17:07:27.912 304 11305.45 64.44 57198.04 88888.00 2014-10-31 17:07:28.412 304 11305.44 64.45 57197.99 88888.00 2014-10-31 17:07:28.912 304 11305.29 64.44 57198.09 88888.00 2014-10-31 17:07:29.412 304 11305.22 64.43 57198.05 88888.00 2014-10-31 17:07:29.912 304 11305.20 64.42 57198.04 88888.00 2014-10-31 17:07:30.412 304 11305.20 64.43 57198.03 88888.00 2014-10-31 17:07:30.912 304 11305.17 64.43 57198.00 88888.00 2014-10-31 17:07:31.412 304 11305.19 64.42 57198.00 88888.00 2014-10-31 17:07:31.912 304 11305.17 64.39 57198.02 88888.00 2014-10-31 17:07:32.412 304 11305.10 64.42 57198.03 88888.00 2014-10-31 17:07:32.912 304 11305.05 64.48 57198.05 88888.00 2014-10-31 17:07:33.412 304 11305.05 64.53 57198.10 88888.00 2014-10-31 17:07:33.912 304 11305.06 64.59 57198.17 88888.00 2014-10-31 17:07:34.412 304 11305.03 64.55 57198.15 88888.00 2014-10-31 17:07:34.912 304 11305.08 64.55 57198.18 88888.00 2014-10-31 17:07:35.412 304 11305.07 64.56 57198.21 88888.00 2014-10-31 17:07:35.912 304 11305.07 64.62 57198.22 88888.00 2014-10-31 17:07:36.412 304 11305.06 64.60 57198.26 88888.00 2014-10-31 17:07:36.912 304 11305.05 64.64 57198.26 88888.00 2014-10-31 17:07:37.412 304 11305.08 64.71 57198.28 88888.00 2014-10-31 17:07:37.912 304 11305.12 64.72 57198.34 88888.00 2014-10-31 17:07:38.412 304 11305.12 64.71 57198.28 88888.00 2014-10-31 17:07:38.912 304 11305.15 64.78 57198.24 88888.00 2014-10-31 17:07:39.412 304 11305.13 64.80 57198.21 88888.00 2014-10-31 17:07:39.912 304 11305.09 64.83 57198.17 88888.00 2014-10-31 17:07:40.412 304 11305.14 64.83 57198.16 88888.00 2014-10-31 17:07:40.912 304 11305.20 64.82 57198.17 88888.00 2014-10-31 17:07:41.412 304 11305.20 64.82 57198.15 88888.00 2014-10-31 17:07:41.912 304 11305.15 64.85 57198.07 88888.00 2014-10-31 17:07:42.412 304 11305.14 64.85 57198.05 88888.00 2014-10-31 17:07:42.912 304 11305.13 64.83 57197.97 88888.00 2014-10-31 17:07:43.412 304 11305.10 64.80 57197.90 88888.00 2014-10-31 17:07:43.912 304 11305.07 64.82 57197.79 88888.00 2014-10-31 17:07:44.412 304 11305.05 64.72 57197.80 88888.00 2014-10-31 17:07:44.912 304 11305.02 64.75 57197.84 88888.00 2014-10-31 17:07:45.412 304 11304.96 64.78 57197.83 88888.00 2014-10-31 17:07:45.912 304 11304.93 64.77 57197.72 88888.00 2014-10-31 17:07:46.412 304 11304.90 64.77 57197.74 88888.00 2014-10-31 17:07:46.912 304 11304.88 64.75 57197.74 88888.00 2014-10-31 17:07:47.412 304 11304.85 64.73 57197.75 88888.00 2014-10-31 17:07:47.912 304 11304.80 64.76 57197.85 88888.00 2014-10-31 17:07:48.412 304 11304.80 64.79 57197.89 88888.00 2014-10-31 17:07:48.912 304 11304.80 64.79 57197.90 88888.00 2014-10-31 17:07:49.412 304 11304.80 64.82 57197.92 88888.00 2014-10-31 17:07:49.912 304 11304.80 64.89 57198.03 88888.00 2014-10-31 17:07:50.412 304 11304.82 64.92 57198.10 88888.00 2014-10-31 17:07:50.912 304 11304.82 64.96 57198.21 88888.00 2014-10-31 17:07:51.412 304 11304.88 64.99 57198.37 88888.00 2014-10-31 17:07:51.912 304 11304.94 65.04 57198.45 88888.00 2014-10-31 17:07:52.412 304 11304.96 65.10 57198.49 88888.00 2014-10-31 17:07:52.912 304 11304.96 65.09 57198.45 88888.00 2014-10-31 17:07:53.412 304 11304.96 65.10 57198.57 88888.00 2014-10-31 17:07:53.912 304 11305.02 65.13 57198.57 88888.00 2014-10-31 17:07:54.412 304 11305.01 65.12 57198.56 88888.00 2014-10-31 17:07:54.912 304 11305.03 65.17 57198.61 88888.00 2014-10-31 17:07:55.412 304 11305.09 65.16 57198.70 88888.00 2014-10-31 17:07:55.912 304 11305.10 65.20 57198.79 88888.00 2014-10-31 17:07:56.412 304 11305.10 65.26 57198.83 88888.00 2014-10-31 17:07:56.912 304 11305.09 65.23 57198.82 88888.00 2014-10-31 17:07:57.412 304 11305.10 65.28 57198.83 88888.00 2014-10-31 17:07:57.912 304 11305.15 65.32 57198.86 88888.00 2014-10-31 17:07:58.412 304 11305.14 65.32 57198.81 88888.00 2014-10-31 17:07:58.912 304 11305.14 65.31 57198.80 88888.00 2014-10-31 17:07:59.412 304 11305.12 65.31 57198.80 88888.00 2014-10-31 17:07:59.912 304 11305.10 65.32 57198.86 88888.00 2014-10-31 17:08:00.412 304 11305.06 65.34 57198.79 88888.00 2014-10-31 17:08:00.912 304 11305.01 65.25 57198.68 88888.00 2014-10-31 17:08:01.412 304 11304.99 65.25 57198.62 88888.00 2014-10-31 17:08:01.912 304 11304.92 65.24 57198.60 88888.00 2014-10-31 17:08:02.412 304 11304.86 65.21 57198.56 88888.00 2014-10-31 17:08:02.912 304 11304.83 65.20 57198.52 88888.00 2014-10-31 17:08:03.412 304 11304.75 65.19 57198.50 88888.00 2014-10-31 17:08:03.912 304 11304.66 65.20 57198.50 88888.00 2014-10-31 17:08:04.412 304 11304.68 65.16 57198.47 88888.00 2014-10-31 17:08:04.912 304 11304.71 65.12 57198.48 88888.00 2014-10-31 17:08:05.412 304 11304.72 65.12 57198.49 88888.00 2014-10-31 17:08:05.912 304 11304.69 65.05 57198.44 88888.00 2014-10-31 17:08:06.412 304 11304.69 64.94 57198.38 88888.00 2014-10-31 17:08:06.912 304 11304.73 64.98 57198.38 88888.00 2014-10-31 17:08:07.412 304 11304.74 64.99 57198.52 88888.00 2014-10-31 17:08:07.912 304 11304.78 64.99 57198.55 88888.00 2014-10-31 17:08:08.412 304 11304.80 65.00 57198.60 88888.00 2014-10-31 17:08:08.912 304 11304.85 65.02 57198.64 88888.00 2014-10-31 17:08:09.412 304 11304.88 65.03 57198.66 88888.00 2014-10-31 17:08:09.912 304 11304.94 65.05 57198.58 88888.00 2014-10-31 17:08:10.412 304 11304.96 65.05 57198.64 88888.00 2014-10-31 17:08:10.912 304 11305.00 65.05 57198.68 88888.00 2014-10-31 17:08:11.412 304 11305.03 65.03 57198.64 88888.00 2014-10-31 17:08:11.912 304 11305.07 65.05 57198.63 88888.00 2014-10-31 17:08:12.412 304 11305.08 65.06 57198.57 88888.00 2014-10-31 17:08:12.912 304 11305.08 65.04 57198.47 88888.00 2014-10-31 17:08:13.412 304 11305.09 65.02 57198.39 88888.00 2014-10-31 17:08:13.912 304 11305.06 64.99 57198.35 88888.00 2014-10-31 17:08:14.412 304 11305.07 64.98 57198.29 88888.00 2014-10-31 17:08:14.912 304 11305.07 64.94 57198.29 88888.00 2014-10-31 17:08:15.412 304 11305.10 64.92 57198.25 88888.00 2014-10-31 17:08:15.912 304 11305.06 64.92 57198.26 88888.00 2014-10-31 17:08:16.412 304 11305.00 64.89 57198.25 88888.00 2014-10-31 17:08:16.912 304 11304.98 64.86 57198.21 88888.00 2014-10-31 17:08:17.412 304 11304.93 64.89 57198.22 88888.00 2014-10-31 17:08:17.912 304 11304.90 64.82 57198.17 88888.00 2014-10-31 17:08:18.412 304 11304.90 64.82 57198.15 88888.00 2014-10-31 17:08:18.912 304 11304.90 64.86 57198.15 88888.00 2014-10-31 17:08:19.412 304 11304.86 64.87 57198.15 88888.00 2014-10-31 17:08:19.912 304 11304.81 64.84 57198.18 88888.00 2014-10-31 17:08:20.412 304 11304.79 64.82 57198.21 88888.00 2014-10-31 17:08:20.912 304 11304.75 64.79 57198.17 88888.00 2014-10-31 17:08:21.412 304 11304.76 64.83 57198.21 88888.00 2014-10-31 17:08:21.912 304 11304.76 64.82 57198.31 88888.00 2014-10-31 17:08:22.412 304 11304.78 64.83 57198.30 88888.00 2014-10-31 17:08:22.912 304 11304.74 64.84 57198.31 88888.00 2014-10-31 17:08:23.412 304 11304.74 64.84 57198.26 88888.00 2014-10-31 17:08:23.912 304 11304.75 64.80 57198.22 88888.00 2014-10-31 17:08:24.412 304 11304.69 64.77 57198.26 88888.00 2014-10-31 17:08:24.912 304 11304.66 64.78 57198.30 88888.00 2014-10-31 17:08:25.412 304 11304.60 64.79 57198.31 88888.00 2014-10-31 17:08:25.912 304 11304.59 64.82 57198.31 88888.00 2014-10-31 17:08:26.412 304 11304.57 64.82 57198.31 88888.00 2014-10-31 17:08:26.912 304 11304.57 64.78 57198.30 88888.00 2014-10-31 17:08:27.412 304 11304.57 64.70 57198.30 88888.00 2014-10-31 17:08:27.912 304 11304.57 64.73 57198.35 88888.00 2014-10-31 17:08:28.412 304 11304.59 64.79 57198.39 88888.00 2014-10-31 17:08:28.912 304 11304.57 64.78 57198.38 88888.00 2014-10-31 17:08:29.412 304 11304.59 64.73 57198.44 88888.00 2014-10-31 17:08:29.912 304 11304.60 64.73 57198.44 88888.00 2014-10-31 17:08:30.412 304 11304.59 64.75 57198.44 88888.00 2014-10-31 17:08:30.912 304 11304.62 64.75 57198.47 88888.00 2014-10-31 17:08:31.412 304 11304.67 64.76 57198.44 88888.00 2014-10-31 17:08:31.912 304 11304.65 64.76 57198.45 88888.00 2014-10-31 17:08:32.412 304 11304.64 64.72 57198.44 88888.00 2014-10-31 17:08:32.912 304 11304.60 64.70 57198.48 88888.00 2014-10-31 17:08:33.412 304 11304.61 64.72 57198.49 88888.00 2014-10-31 17:08:33.912 304 11304.64 64.73 57198.51 88888.00 2014-10-31 17:08:34.412 304 11304.66 64.71 57198.50 88888.00 2014-10-31 17:08:34.912 304 11304.62 64.70 57198.44 88888.00 2014-10-31 17:08:35.412 304 11304.57 64.71 57198.47 88888.00 2014-10-31 17:08:35.912 304 11304.53 64.71 57198.49 88888.00 2014-10-31 17:08:36.412 304 11304.53 64.66 57198.49 88888.00 2014-10-31 17:08:36.912 304 11304.48 64.65 57198.45 88888.00 2014-10-31 17:08:37.412 304 11304.50 64.64 57198.47 88888.00 2014-10-31 17:08:37.912 304 11304.48 64.64 57198.49 88888.00 2014-10-31 17:08:38.412 304 11304.41 64.62 57198.49 88888.00 2014-10-31 17:08:38.912 304 11304.38 64.62 57198.56 88888.00 2014-10-31 17:08:39.412 304 11304.37 64.65 57198.62 88888.00 2014-10-31 17:08:39.912 304 11304.30 64.66 57198.58 88888.00 2014-10-31 17:08:40.412 304 11304.23 64.64 57198.63 88888.00 2014-10-31 17:08:40.912 304 11304.18 64.62 57198.70 88888.00 2014-10-31 17:08:41.412 304 11304.16 64.66 57198.69 88888.00 2014-10-31 17:08:41.912 304 11304.11 64.69 57198.66 88888.00 2014-10-31 17:08:42.412 304 11304.09 64.68 57198.67 88888.00 2014-10-31 17:08:42.912 304 11304.04 64.65 57198.69 88888.00 2014-10-31 17:08:43.412 304 11303.99 64.68 57198.75 88888.00 2014-10-31 17:08:43.912 304 11303.99 64.69 57198.79 88888.00 2014-10-31 17:08:44.412 304 11304.01 64.72 57198.84 88888.00 2014-10-31 17:08:44.912 304 11303.99 64.71 57198.97 88888.00 2014-10-31 17:08:45.412 304 11303.98 64.70 57199.02 88888.00 2014-10-31 17:08:45.912 304 11304.01 64.78 57199.03 88888.00 2014-10-31 17:08:46.412 304 11303.99 64.78 57199.05 88888.00 2014-10-31 17:08:46.912 304 11304.03 64.77 57198.97 88888.00 2014-10-31 17:08:47.412 304 11304.09 64.80 57198.90 88888.00 2014-10-31 17:08:47.912 304 11304.13 64.83 57198.89 88888.00 2014-10-31 17:08:48.412 304 11304.13 64.85 57198.90 88888.00 2014-10-31 17:08:48.912 304 11304.15 64.82 57198.82 88888.00 2014-10-31 17:08:49.412 304 11304.22 64.80 57198.84 88888.00 2014-10-31 17:08:49.912 304 11304.17 64.80 57198.80 88888.00 2014-10-31 17:08:50.412 304 11304.17 64.76 57198.82 88888.00 2014-10-31 17:08:50.912 304 11304.22 64.76 57198.71 88888.00 2014-10-31 17:08:51.412 304 11304.23 64.72 57198.71 88888.00 2014-10-31 17:08:51.912 304 11304.23 64.75 57198.70 88888.00 2014-10-31 17:08:52.412 304 11304.20 64.73 57198.68 88888.00 2014-10-31 17:08:52.912 304 11304.12 64.72 57198.66 88888.00 2014-10-31 17:08:53.412 304 11304.08 64.73 57198.61 88888.00 2014-10-31 17:08:53.912 304 11304.13 64.78 57198.61 88888.00 2014-10-31 17:08:54.412 304 11304.13 64.79 57198.57 88888.00 2014-10-31 17:08:54.912 304 11304.09 64.77 57198.56 88888.00 2014-10-31 17:08:55.412 304 11304.09 64.79 57198.52 88888.00 2014-10-31 17:08:55.912 304 11304.04 64.79 57198.41 88888.00 2014-10-31 17:08:56.412 304 11303.94 64.76 57198.32 88888.00 2014-10-31 17:08:56.912 304 11303.94 64.78 57198.30 88888.00 2014-10-31 17:08:57.412 304 11303.91 64.76 57198.31 88888.00 2014-10-31 17:08:57.912 304 11303.87 64.73 57198.34 88888.00 2014-10-31 17:08:58.412 304 11303.87 64.77 57198.38 88888.00 2014-10-31 17:08:58.912 304 11303.88 64.76 57198.38 88888.00 2014-10-31 17:08:59.412 304 11303.83 64.72 57198.32 88888.00 2014-10-31 17:08:59.912 304 11303.83 64.73 57198.38 88888.00 2014-10-31 17:09:00.412 304 11303.83 64.71 57198.25 88888.00 2014-10-31 17:09:00.912 304 11303.77 64.70 57198.29 88888.00 2014-10-31 17:09:01.412 304 11303.70 64.73 57198.38 88888.00 2014-10-31 17:09:01.912 304 11303.74 64.76 57198.54 88888.00 2014-10-31 17:09:02.412 304 11303.74 64.80 57198.63 88888.00 2014-10-31 17:09:02.912 304 11303.69 64.73 57198.70 88888.00 2014-10-31 17:09:03.412 304 11303.68 64.72 57198.80 88888.00 2014-10-31 17:09:03.912 304 11303.67 64.76 57198.66 88888.00 2014-10-31 17:09:04.412 304 11303.64 64.70 57198.71 88888.00 2014-10-31 17:09:04.912 304 11303.63 64.69 57198.77 88888.00 2014-10-31 17:09:05.412 304 11303.63 64.73 57198.81 88888.00 2014-10-31 17:09:05.912 304 11303.63 64.72 57198.87 88888.00 2014-10-31 17:09:06.412 304 11303.61 64.77 57198.96 88888.00 2014-10-31 17:09:06.912 304 11303.60 64.77 57198.94 88888.00 2014-10-31 17:09:07.412 304 11303.60 64.72 57198.83 88888.00 2014-10-31 17:09:07.912 304 11303.60 64.70 57198.92 88888.00 2014-10-31 17:09:08.412 304 11303.57 64.73 57199.00 88888.00 2014-10-31 17:09:08.912 304 11303.55 64.76 57199.01 88888.00 2014-10-31 17:09:09.412 304 11303.50 64.79 57199.01 88888.00 2014-10-31 17:09:09.912 304 11303.53 64.83 57199.01 88888.00 2014-10-31 17:09:10.412 304 11303.54 64.84 57199.00 88888.00 2014-10-31 17:09:10.912 304 11303.50 64.84 57198.97 88888.00 2014-10-31 17:09:11.412 304 11303.48 64.82 57198.96 88888.00 2014-10-31 17:09:11.912 304 11303.47 64.82 57198.96 88888.00 2014-10-31 17:09:12.412 304 11303.48 64.82 57198.90 88888.00 2014-10-31 17:09:12.912 304 11303.46 64.80 57198.87 88888.00 2014-10-31 17:09:13.412 304 11303.41 64.83 57198.84 88888.00 2014-10-31 17:09:13.912 304 11303.42 64.77 57198.77 88888.00 2014-10-31 17:09:14.412 304 11303.41 64.72 57198.79 88888.00 2014-10-31 17:09:14.912 304 11303.42 64.73 57198.76 88888.00 2014-10-31 17:09:15.412 304 11303.39 64.68 57198.70 88888.00 2014-10-31 17:09:15.912 304 11303.37 64.66 57198.66 88888.00 2014-10-31 17:09:16.412 304 11303.35 64.66 57198.61 88888.00 2014-10-31 17:09:16.912 304 11303.33 64.66 57198.55 88888.00 2014-10-31 17:09:17.412 304 11303.28 64.66 57198.50 88888.00 2014-10-31 17:09:17.912 304 11303.22 64.63 57198.51 88888.00 2014-10-31 17:09:18.412 304 11303.15 64.64 57198.54 88888.00 2014-10-31 17:09:18.912 304 11303.09 64.64 57198.57 88888.00 2014-10-31 17:09:19.412 304 11303.08 64.64 57198.60 88888.00 2014-10-31 17:09:19.912 304 11303.06 64.65 57198.68 88888.00 2014-10-31 17:09:20.412 304 11303.04 64.63 57198.70 88888.00 2014-10-31 17:09:20.912 304 11302.98 64.60 57198.73 88888.00 2014-10-31 17:09:21.412 304 11302.97 64.62 57198.83 88888.00 2014-10-31 17:09:21.912 304 11302.92 64.63 57198.83 88888.00 2014-10-31 17:09:22.412 304 11302.91 64.63 57198.83 88888.00 2014-10-31 17:09:22.912 304 11302.93 64.64 57198.86 88888.00 2014-10-31 17:09:23.412 304 11302.94 64.64 57198.92 88888.00 2014-10-31 17:09:23.912 304 11302.93 64.65 57198.95 88888.00 2014-10-31 17:09:24.412 304 11302.91 64.64 57198.97 88888.00 2014-10-31 17:09:24.912 304 11302.88 64.64 57199.05 88888.00 2014-10-31 17:09:25.412 304 11302.87 64.64 57199.11 88888.00 2014-10-31 17:09:25.912 304 11302.92 64.62 57199.06 88888.00 2014-10-31 17:09:26.412 304 11302.94 64.63 57199.11 88888.00 2014-10-31 17:09:26.912 304 11302.87 64.63 57199.14 88888.00 2014-10-31 17:09:27.412 304 11302.85 64.62 57199.22 88888.00 2014-10-31 17:09:27.912 304 11302.86 64.60 57199.22 88888.00 2014-10-31 17:09:28.412 304 11302.84 64.63 57199.15 88888.00 2014-10-31 17:09:28.912 304 11302.84 64.62 57199.12 88888.00 2014-10-31 17:09:29.412 304 11302.84 64.63 57199.13 88888.00 2014-10-31 17:09:29.912 304 11302.79 64.62 57199.12 88888.00 2014-10-31 17:09:30.412 304 11302.80 64.62 57199.09 88888.00 2014-10-31 17:09:30.912 304 11302.86 64.56 57199.03 88888.00 2014-10-31 17:09:31.412 304 11302.86 64.52 57199.03 88888.00 2014-10-31 17:09:31.912 304 11302.84 64.50 57199.01 88888.00 2014-10-31 17:09:32.412 304 11302.85 64.46 57198.96 88888.00 2014-10-31 17:09:32.912 304 11302.83 64.46 57198.96 88888.00 2014-10-31 17:09:33.412 304 11302.83 64.49 57198.93 88888.00 2014-10-31 17:09:33.912 304 11302.77 64.50 57198.89 88888.00 2014-10-31 17:09:34.412 304 11302.71 64.46 57198.86 88888.00 2014-10-31 17:09:34.912 304 11302.69 64.46 57198.80 88888.00 2014-10-31 17:09:35.412 304 11302.65 64.44 57198.80 88888.00 2014-10-31 17:09:35.912 304 11302.53 64.38 57198.79 88888.00 2014-10-31 17:09:36.412 304 11302.51 64.35 57198.81 88888.00 2014-10-31 17:09:36.912 304 11302.48 64.35 57198.77 88888.00 2014-10-31 17:09:37.412 304 11302.46 64.38 57198.81 88888.00 2014-10-31 17:09:37.912 304 11302.44 64.39 57198.86 88888.00 2014-10-31 17:09:38.412 304 11302.46 64.34 57198.83 88888.00 2014-10-31 17:09:38.912 304 11302.49 64.35 57198.81 88888.00 2014-10-31 17:09:39.412 304 11302.43 64.35 57198.84 88888.00 2014-10-31 17:09:39.912 304 11302.45 64.37 57198.95 88888.00 2014-10-31 17:09:40.413 304 11302.46 64.34 57198.96 88888.00 2014-10-31 17:09:40.913 304 11302.44 64.34 57199.01 88888.00 2014-10-31 17:09:41.413 304 11302.51 64.37 57199.03 88888.00 2014-10-31 17:09:41.913 304 11302.60 64.38 57199.07 88888.00 2014-10-31 17:09:42.413 304 11302.72 64.41 57199.02 88888.00 2014-10-31 17:09:42.913 304 11302.77 64.38 57199.00 88888.00 2014-10-31 17:09:43.413 304 11302.78 64.41 57199.01 88888.00 2014-10-31 17:09:43.913 304 11302.80 64.41 57199.05 88888.00 2014-10-31 17:09:44.413 304 11302.83 64.43 57198.96 88888.00 2014-10-31 17:09:44.913 304 11302.87 64.45 57198.87 88888.00 2014-10-31 17:09:45.413 304 11302.95 64.39 57198.83 88888.00 2014-10-31 17:09:45.913 304 11303.04 64.38 57198.81 88888.00 2014-10-31 17:09:46.413 304 11302.99 64.35 57198.70 88888.00 2014-10-31 17:09:46.913 304 11302.99 64.36 57198.57 88888.00 2014-10-31 17:09:47.413 304 11302.97 64.29 57198.49 88888.00 2014-10-31 17:09:47.913 304 11302.93 64.26 57198.48 88888.00 2014-10-31 17:09:48.413 304 11302.87 64.22 57198.38 88888.00 2014-10-31 17:09:48.913 304 11302.85 64.15 57198.37 88888.00 2014-10-31 17:09:49.413 304 11302.86 64.11 57198.36 88888.00 2014-10-31 17:09:49.913 304 11302.83 64.11 57198.30 88888.00 2014-10-31 17:09:50.413 304 11302.80 64.09 57198.25 88888.00 2014-10-31 17:09:50.913 304 11302.76 64.08 57198.19 88888.00 2014-10-31 17:09:51.413 304 11302.76 64.10 57198.18 88888.00 2014-10-31 17:09:51.913 304 11302.71 64.07 57198.16 88888.00 2014-10-31 17:09:52.413 304 11302.66 64.02 57198.16 88888.00 2014-10-31 17:09:52.913 304 11302.64 64.01 57198.16 88888.00 2014-10-31 17:09:53.413 304 11302.66 64.03 57198.23 88888.00 2014-10-31 17:09:53.913 304 11302.66 64.04 57198.22 88888.00 2014-10-31 17:09:54.413 304 11302.66 64.03 57198.24 88888.00 2014-10-31 17:09:54.913 304 11302.64 64.07 57198.25 88888.00 2014-10-31 17:09:55.413 304 11302.64 64.08 57198.28 88888.00 2014-10-31 17:09:55.913 304 11302.58 64.09 57198.24 88888.00 2014-10-31 17:09:56.413 304 11302.58 64.10 57198.19 88888.00 2014-10-31 17:09:56.913 304 11302.64 64.10 57198.19 88888.00 2014-10-31 17:09:57.413 304 11302.59 64.08 57198.12 88888.00 2014-10-31 17:09:57.913 304 11302.53 64.05 57198.10 88888.00 2014-10-31 17:09:58.413 304 11302.52 64.05 57198.05 88888.00 2014-10-31 17:09:58.913 304 11302.55 64.05 57198.05 88888.00 2014-10-31 17:09:59.413 304 11302.55 64.08 57197.98 88888.00 2014-10-31 17:09:59.913 304 11302.49 64.04 57197.93 88888.00 2014-10-31 17:10:00.413 304 11302.49 64.00 57197.92 88888.00 2014-10-31 17:10:00.913 304 11302.53 63.98 57197.89 88888.00 2014-10-31 17:10:01.413 304 11302.44 63.98 57197.85 88888.00 2014-10-31 17:10:01.913 304 11302.45 63.98 57197.79 88888.00 2014-10-31 17:10:02.413 304 11302.46 63.96 57197.72 88888.00 2014-10-31 17:10:02.913 304 11302.52 63.96 57197.66 88888.00 2014-10-31 17:10:03.413 304 11302.58 63.97 57197.60 88888.00 2014-10-31 17:10:03.913 304 11302.64 63.92 57197.61 88888.00 2014-10-31 17:10:04.413 304 11302.67 63.94 57197.58 88888.00 2014-10-31 17:10:04.913 304 11302.62 63.92 57197.49 88888.00 2014-10-31 17:10:05.413 304 11302.62 63.87 57197.46 88888.00 2014-10-31 17:10:05.913 304 11302.64 63.81 57197.52 88888.00 2014-10-31 17:10:06.413 304 11302.62 63.81 57197.52 88888.00 2014-10-31 17:10:06.913 304 11302.62 63.81 57197.45 88888.00 2014-10-31 17:10:07.413 304 11302.60 63.78 57197.42 88888.00 2014-10-31 17:10:07.913 304 11302.62 63.74 57197.34 88888.00 2014-10-31 17:10:08.413 304 11302.62 63.81 57197.25 88888.00 2014-10-31 17:10:08.913 304 11302.59 63.84 57197.20 88888.00 2014-10-31 17:10:09.413 304 11302.59 63.80 57197.23 88888.00 2014-10-31 17:10:09.913 304 11302.60 63.74 57197.23 88888.00 2014-10-31 17:10:10.413 304 11302.65 63.74 57197.21 88888.00 2014-10-31 17:10:10.913 304 11302.70 63.74 57197.22 88888.00 2014-10-31 17:10:11.413 304 11302.70 63.78 57197.14 88888.00 2014-10-31 17:10:11.913 304 11302.69 63.80 57197.09 88888.00 2014-10-31 17:10:12.413 304 11302.73 63.74 57197.04 88888.00 2014-10-31 17:10:12.913 304 11302.74 63.73 57197.04 88888.00 2014-10-31 17:10:13.413 304 11302.77 63.71 57197.00 88888.00 2014-10-31 17:10:13.913 304 11302.83 63.71 57196.94 88888.00 2014-10-31 17:10:14.413 304 11302.83 63.69 57196.89 88888.00 2014-10-31 17:10:14.913 304 11302.86 63.66 57196.84 88888.00 2014-10-31 17:10:15.413 304 11302.92 63.69 57196.72 88888.00 2014-10-31 17:10:15.913 304 11302.93 63.71 57196.64 88888.00 2014-10-31 17:10:16.413 304 11302.94 63.69 57196.58 88888.00 2014-10-31 17:10:16.913 304 11302.94 63.74 57196.46 88888.00 2014-10-31 17:10:17.413 304 11302.88 63.71 57196.45 88888.00 2014-10-31 17:10:17.913 304 11302.85 63.68 57196.37 88888.00 2014-10-31 17:10:18.413 304 11302.79 63.70 57196.36 88888.00 2014-10-31 17:10:18.913 304 11302.74 63.66 57196.33 88888.00 2014-10-31 17:10:19.413 304 11302.73 63.62 57196.30 88888.00 2014-10-31 17:10:19.913 304 11302.70 63.64 57196.26 88888.00 2014-10-31 17:10:20.413 304 11302.67 63.70 57196.27 88888.00 2014-10-31 17:10:20.913 304 11302.66 63.73 57196.32 88888.00 2014-10-31 17:10:21.413 304 11302.70 63.73 57196.35 88888.00 2014-10-31 17:10:21.913 304 11302.72 63.74 57196.36 88888.00 2014-10-31 17:10:22.413 304 11302.76 63.78 57196.40 88888.00 2014-10-31 17:10:22.913 304 11302.79 63.78 57196.52 88888.00 2014-10-31 17:10:23.413 304 11302.83 63.80 57196.52 88888.00 2014-10-31 17:10:23.913 304 11302.91 63.80 57196.51 88888.00 2014-10-31 17:10:24.413 304 11302.92 63.87 57196.57 88888.00 2014-10-31 17:10:24.913 304 11302.95 63.92 57196.65 88888.00 2014-10-31 17:10:25.413 304 11302.99 63.90 57196.69 88888.00 2014-10-31 17:10:25.913 304 11303.02 63.90 57196.65 88888.00 2014-10-31 17:10:26.413 304 11303.04 63.91 57196.68 88888.00 2014-10-31 17:10:26.913 304 11303.08 63.90 57196.68 88888.00 2014-10-31 17:10:27.413 304 11303.11 63.90 57196.69 88888.00 2014-10-31 17:10:27.913 304 11303.15 63.98 57196.65 88888.00 2014-10-31 17:10:28.413 304 11303.18 64.07 57196.59 88888.00 2014-10-31 17:10:28.913 304 11303.16 64.05 57196.62 88888.00 2014-10-31 17:10:29.413 304 11303.15 64.04 57196.57 88888.00 2014-10-31 17:10:29.913 304 11303.13 64.01 57196.59 88888.00 2014-10-31 17:10:30.413 304 11303.08 64.02 57196.56 88888.00 2014-10-31 17:10:30.913 304 11303.04 64.00 57196.52 88888.00 2014-10-31 17:10:31.413 304 11302.99 64.03 57196.52 88888.00 2014-10-31 17:10:31.913 304 11302.95 64.05 57196.52 88888.00 2014-10-31 17:10:32.413 304 11302.94 64.07 57196.46 88888.00 2014-10-31 17:10:32.913 304 11302.91 64.10 57196.49 88888.00 2014-10-31 17:10:33.413 304 11302.87 64.08 57196.55 88888.00 2014-10-31 17:10:33.913 304 11302.84 64.03 57196.57 88888.00 2014-10-31 17:10:34.413 304 11302.83 64.04 57196.59 88888.00 2014-10-31 17:10:34.913 304 11302.88 64.10 57196.64 88888.00 2014-10-31 17:10:35.413 304 11302.92 64.15 57196.67 88888.00 2014-10-31 17:10:35.913 304 11302.97 64.21 57196.75 88888.00 2014-10-31 17:10:36.413 304 11303.01 64.22 57196.77 88888.00 2014-10-31 17:10:36.913 304 11302.98 64.24 57196.75 88888.00 2014-10-31 17:10:37.413 304 11302.99 64.31 57196.76 88888.00 2014-10-31 17:10:37.913 304 11303.04 64.36 57196.76 88888.00 2014-10-31 17:10:38.413 304 11303.06 64.43 57196.77 88888.00 2014-10-31 17:10:38.913 304 11303.01 64.46 57196.90 88888.00 2014-10-31 17:10:39.413 304 11303.04 64.45 57196.91 88888.00 2014-10-31 17:10:39.913 304 11303.08 64.45 57196.96 88888.00 2014-10-31 17:10:40.413 304 11303.11 64.53 57197.00 88888.00 2014-10-31 17:10:40.913 304 11303.14 64.60 57196.95 88888.00 2014-10-31 17:10:41.413 304 11303.12 64.60 57196.98 88888.00 2014-10-31 17:10:41.913 304 11303.09 64.63 57197.01 88888.00 2014-10-31 17:10:42.413 304 11303.08 64.58 57197.01 88888.00 2014-10-31 17:10:42.913 304 11302.98 64.55 57197.03 88888.00 2014-10-31 17:10:43.413 304 11302.97 64.58 57197.09 88888.00 2014-10-31 17:10:43.913 304 11302.99 64.60 57197.03 88888.00 2014-10-31 17:10:44.413 304 11302.99 64.60 57196.96 88888.00 2014-10-31 17:10:44.913 304 11302.98 64.58 57196.93 88888.00 2014-10-31 17:10:45.413 304 11303.01 64.64 57196.98 88888.00 2014-10-31 17:10:45.913 304 11303.01 64.63 57196.90 88888.00 2014-10-31 17:10:46.413 304 11302.99 64.62 57196.80 88888.00 2014-10-31 17:10:46.913 304 11302.99 64.62 57196.80 88888.00 2014-10-31 17:10:47.413 304 11303.04 64.64 57196.82 88888.00 2014-10-31 17:10:47.913 304 11303.01 64.64 57196.78 88888.00 2014-10-31 17:10:48.413 304 11303.06 64.66 57196.75 88888.00 2014-10-31 17:10:48.913 304 11303.06 64.65 57196.72 88888.00 2014-10-31 17:10:49.413 304 11303.07 64.66 57196.71 88888.00 2014-10-31 17:10:49.913 304 11303.11 64.65 57196.69 88888.00 2014-10-31 17:10:50.413 304 11303.13 64.66 57196.59 88888.00 2014-10-31 17:10:50.913 304 11303.14 64.65 57196.57 88888.00 2014-10-31 17:10:51.413 304 11303.16 64.65 57196.50 88888.00 2014-10-31 17:10:51.913 304 11303.21 64.66 57196.44 88888.00 2014-10-31 17:10:52.413 304 11303.26 64.64 57196.42 88888.00 2014-10-31 17:10:52.913 304 11303.23 64.64 57196.38 88888.00 2014-10-31 17:10:53.413 304 11303.36 64.68 57196.36 88888.00 2014-10-31 17:10:53.913 304 11303.43 64.70 57196.37 88888.00 2014-10-31 17:10:54.413 304 11303.44 64.69 57196.43 88888.00 2014-10-31 17:10:54.913 304 11303.44 64.68 57196.42 88888.00 2014-10-31 17:10:55.413 304 11303.48 64.70 57196.48 88888.00 2014-10-31 17:10:55.913 304 11303.51 64.73 57196.52 88888.00 2014-10-31 17:10:56.413 304 11303.51 64.83 57196.52 88888.00 2014-10-31 17:10:56.913 304 11303.50 64.83 57196.51 88888.00 2014-10-31 17:10:57.413 304 11303.51 64.85 57196.62 88888.00 2014-10-31 17:10:57.913 304 11303.50 64.87 57196.67 88888.00 2014-10-31 17:10:58.413 304 11303.55 64.90 57196.63 88888.00 2014-10-31 17:10:58.913 304 11303.57 64.97 57196.67 88888.00 2014-10-31 17:10:59.413 304 11303.60 64.98 57196.72 88888.00 2014-10-31 17:10:59.913 304 11303.61 65.00 57196.80 88888.00 2014-10-31 17:11:00.413 304 11303.60 65.05 57196.84 88888.00 2014-10-31 17:11:00.913 304 11303.63 65.07 57196.87 88888.00 2014-10-31 17:11:01.413 304 11303.66 65.07 57196.89 88888.00 2014-10-31 17:11:01.913 304 11303.68 65.12 57196.90 88888.00 2014-10-31 17:11:02.413 304 11303.68 65.13 57196.84 88888.00 2014-10-31 17:11:02.913 304 11303.69 65.12 57196.81 88888.00 2014-10-31 17:11:03.413 304 11303.68 65.16 57196.75 88888.00 2014-10-31 17:11:03.913 304 11303.70 65.16 57196.68 88888.00 2014-10-31 17:11:04.413 304 11303.71 65.12 57196.58 88888.00 2014-10-31 17:11:04.913 304 11303.73 65.14 57196.52 88888.00 2014-10-31 17:11:05.413 304 11303.73 65.11 57196.50 88888.00 2014-10-31 17:11:05.913 304 11303.75 65.04 57196.44 88888.00 2014-10-31 17:11:06.413 304 11303.78 65.03 57196.38 88888.00 2014-10-31 17:11:06.913 304 11303.78 65.04 57196.36 88888.00 2014-10-31 17:11:07.413 304 11303.81 65.02 57196.31 88888.00 2014-10-31 17:11:07.913 304 11303.85 64.96 57196.31 88888.00 2014-10-31 17:11:08.413 304 11303.89 64.91 57196.25 88888.00 2014-10-31 17:11:08.913 304 11303.97 64.91 57196.16 88888.00 2014-10-31 17:11:09.413 304 11304.02 64.92 57196.17 88888.00 2014-10-31 17:11:09.913 304 11304.12 64.93 57196.25 88888.00 2014-10-31 17:11:10.413 304 11304.22 64.98 57196.27 88888.00 2014-10-31 17:11:10.913 304 11304.22 64.97 57196.25 88888.00 2014-10-31 17:11:11.413 304 11304.29 64.98 57196.23 88888.00 2014-10-31 17:11:11.913 304 11304.32 65.07 57196.19 88888.00 2014-10-31 17:11:12.413 304 11304.36 65.09 57196.14 88888.00 2014-10-31 17:11:12.913 304 11304.41 65.06 57196.19 88888.00 2014-10-31 17:11:13.413 304 11304.46 65.10 57196.23 88888.00 2014-10-31 17:11:13.913 304 11304.48 65.20 57196.23 88888.00 2014-10-31 17:11:14.413 304 11304.51 65.27 57196.16 88888.00 2014-10-31 17:11:14.913 304 11304.51 65.32 57196.08 88888.00 2014-10-31 17:11:15.413 304 11304.53 65.31 57196.20 88888.00 2014-10-31 17:11:15.913 304 11304.53 65.28 57196.16 88888.00 2014-10-31 17:11:16.413 304 11304.47 65.28 57196.08 88888.00 2014-10-31 17:11:16.913 304 11304.44 65.31 57196.03 88888.00 2014-10-31 17:11:17.413 304 11304.38 65.31 57195.95 88888.00 2014-10-31 17:11:17.913 304 11304.34 65.26 57195.87 88888.00 2014-10-31 17:11:18.413 304 11304.30 65.25 57195.71 88888.00 2014-10-31 17:11:18.913 304 11304.20 65.23 57195.69 88888.00 2014-10-31 17:11:19.413 304 11304.15 65.17 57195.69 88888.00 2014-10-31 17:11:19.913 304 11304.09 65.12 57195.58 88888.00 2014-10-31 17:11:20.413 304 11304.03 65.05 57195.50 88888.00 2014-10-31 17:11:20.913 304 11303.96 65.04 57195.56 88888.00 2014-10-31 17:11:21.413 304 11303.92 65.02 57195.58 88888.00 2014-10-31 17:11:21.913 304 11303.95 64.99 57195.50 88888.00 2014-10-31 17:11:22.413 304 11303.92 64.96 57195.54 88888.00 2014-10-31 17:11:22.913 304 11303.90 64.87 57195.59 88888.00 2014-10-31 17:11:23.413 304 11303.85 64.84 57195.69 88888.00 2014-10-31 17:11:23.913 304 11303.87 64.82 57195.79 88888.00 2014-10-31 17:11:24.413 304 11303.91 64.85 57195.78 88888.00 2014-10-31 17:11:24.913 304 11303.90 64.87 57195.78 88888.00 2014-10-31 17:11:25.413 304 11303.90 64.89 57195.84 88888.00 2014-10-31 17:11:25.913 304 11303.88 64.89 57195.87 88888.00 2014-10-31 17:11:26.413 304 11303.92 64.86 57195.91 88888.00 2014-10-31 17:11:26.913 304 11303.98 64.85 57196.00 88888.00 2014-10-31 17:11:27.413 304 11304.01 64.89 57195.98 88888.00 2014-10-31 17:11:27.913 304 11304.03 64.92 57195.97 88888.00 2014-10-31 17:11:28.413 304 11304.05 64.91 57195.97 88888.00 2014-10-31 17:11:28.913 304 11304.10 64.91 57195.92 88888.00 2014-10-31 17:11:29.413 304 11304.11 64.92 57195.85 88888.00 2014-10-31 17:11:29.913 304 11304.13 64.92 57195.76 88888.00 2014-10-31 17:11:30.413 304 11304.15 64.89 57195.69 88888.00 2014-10-31 17:11:30.913 304 11304.16 64.89 57195.68 88888.00 2014-10-31 17:11:31.413 304 11304.17 64.87 57195.65 88888.00 2014-10-31 17:11:31.913 304 11304.17 64.89 57195.58 88888.00 2014-10-31 17:11:32.413 304 11304.11 64.87 57195.52 88888.00 2014-10-31 17:11:32.913 304 11304.04 64.86 57195.46 88888.00 2014-10-31 17:11:33.413 304 11304.04 64.84 57195.36 88888.00 2014-10-31 17:11:33.913 304 11303.99 64.79 57195.31 88888.00 2014-10-31 17:11:34.413 304 11303.94 64.73 57195.31 88888.00 2014-10-31 17:11:34.913 304 11303.88 64.69 57195.24 88888.00 2014-10-31 17:11:35.413 304 11303.85 64.65 57195.17 88888.00 2014-10-31 17:11:35.913 304 11303.78 64.62 57195.10 88888.00 2014-10-31 17:11:36.413 304 11303.77 64.63 57195.09 88888.00 2014-10-31 17:11:36.913 304 11303.76 64.58 57195.02 88888.00 2014-10-31 17:11:37.413 304 11303.70 64.51 57194.96 88888.00 2014-10-31 17:11:37.913 304 11303.66 64.52 57194.98 88888.00 2014-10-31 17:11:38.413 304 11303.64 64.55 57195.05 88888.00 2014-10-31 17:11:38.913 304 11303.68 64.56 57195.13 88888.00 2014-10-31 17:11:39.413 304 11303.67 64.57 57195.17 88888.00 2014-10-31 17:11:39.913 304 11303.67 64.53 57195.17 88888.00 2014-10-31 17:11:40.413 304 11303.75 64.56 57195.22 88888.00 2014-10-31 17:11:40.913 304 11303.75 64.58 57195.22 88888.00 2014-10-31 17:11:41.413 304 11303.76 64.60 57195.23 88888.00 2014-10-31 17:11:41.913 304 11303.75 64.62 57195.27 88888.00 2014-10-31 17:11:42.413 304 11303.78 64.64 57195.23 88888.00 2014-10-31 17:11:42.913 304 11303.85 64.64 57195.30 88888.00 2014-10-31 17:11:43.413 304 11303.89 64.64 57195.35 88888.00 2014-10-31 17:11:43.913 304 11303.92 64.69 57195.35 88888.00 2014-10-31 17:11:44.413 304 11303.91 64.70 57195.34 88888.00 2014-10-31 17:11:44.913 304 11303.92 64.71 57195.36 88888.00 2014-10-31 17:11:45.413 304 11303.95 64.70 57195.36 88888.00 2014-10-31 17:11:45.913 304 11303.99 64.71 57195.33 88888.00 2014-10-31 17:11:46.413 304 11304.10 64.71 57195.29 88888.00 2014-10-31 17:11:46.913 304 11304.11 64.70 57195.30 88888.00 2014-10-31 17:11:47.413 304 11304.20 64.72 57195.33 88888.00 2014-10-31 17:11:47.913 304 11304.23 64.73 57195.33 88888.00 2014-10-31 17:11:48.413 304 11304.23 64.73 57195.39 88888.00 2014-10-31 17:11:48.913 304 11304.24 64.71 57195.42 88888.00 2014-10-31 17:11:49.413 304 11304.29 64.72 57195.41 88888.00 2014-10-31 17:11:49.913 304 11304.30 64.73 57195.23 88888.00 2014-10-31 17:11:50.413 304 11304.30 64.72 57195.18 88888.00 2014-10-31 17:11:50.913 304 11304.31 64.70 57195.11 88888.00 2014-10-31 17:11:51.413 304 11304.31 64.69 57195.13 88888.00 2014-10-31 17:11:51.913 304 11304.26 64.66 57195.08 88888.00 2014-10-31 17:11:52.413 304 11304.24 64.62 57195.10 88888.00 2014-10-31 17:11:52.913 304 11304.25 64.58 57195.07 88888.00 2014-10-31 17:11:53.413 304 11304.20 64.55 57195.02 88888.00 2014-10-31 17:11:53.913 304 11304.15 64.50 57194.95 88888.00 2014-10-31 17:11:54.413 304 11304.11 64.53 57194.91 88888.00 2014-10-31 17:11:54.913 304 11304.04 64.49 57194.94 88888.00 2014-10-31 17:11:55.413 304 11304.02 64.45 57194.98 88888.00 2014-10-31 17:11:55.913 304 11303.98 64.45 57194.98 88888.00 2014-10-31 17:11:56.413 304 11303.96 64.48 57195.03 88888.00 2014-10-31 17:11:56.913 304 11303.91 64.48 57195.11 88888.00 2014-10-31 17:11:57.413 304 11303.83 64.49 57195.17 88888.00 2014-10-31 17:11:57.913 304 11303.80 64.52 57195.20 88888.00 2014-10-31 17:11:58.413 304 11303.80 64.55 57195.24 88888.00 2014-10-31 17:11:58.913 304 11303.80 64.55 57195.24 88888.00 2014-10-31 17:11:59.413 304 11303.77 64.56 57195.34 88888.00 2014-10-31 17:11:59.913 304 11303.77 64.57 57195.43 88888.00 2014-10-31 17:12:00.413 304 11303.74 64.57 57195.55 88888.00 2014-10-31 17:12:00.913 304 11303.74 64.57 57195.53 88888.00 2014-10-31 17:12:01.413 304 11303.68 64.60 57195.59 88888.00 2014-10-31 17:12:01.913 304 11303.66 64.63 57195.67 88888.00 2014-10-31 17:12:02.413 304 11303.66 64.63 57195.63 88888.00 2014-10-31 17:12:02.913 304 11303.68 64.62 57195.68 88888.00 2014-10-31 17:12:03.413 304 11303.68 64.63 57195.71 88888.00 2014-10-31 17:12:03.913 304 11303.67 64.63 57195.66 88888.00 2014-10-31 17:12:04.413 304 11303.69 64.62 57195.61 88888.00 2014-10-31 17:12:04.913 304 11303.67 64.57 57195.56 88888.00 2014-10-31 17:12:05.413 304 11303.71 64.56 57195.56 88888.00 2014-10-31 17:12:05.913 304 11303.74 64.56 57195.59 88888.00 2014-10-31 17:12:06.413 304 11303.73 64.55 57195.61 88888.00 2014-10-31 17:12:06.913 304 11303.76 64.52 57195.61 88888.00 2014-10-31 17:12:07.413 304 11303.82 64.53 57195.58 88888.00 2014-10-31 17:12:07.913 304 11303.87 64.51 57195.52 88888.00 2014-10-31 17:12:08.413 304 11303.87 64.49 57195.49 88888.00 2014-10-31 17:12:08.913 304 11303.92 64.48 57195.48 88888.00 2014-10-31 17:12:09.413 304 11303.92 64.41 57195.49 88888.00 2014-10-31 17:12:09.913 304 11303.94 64.37 57195.47 88888.00 2014-10-31 17:12:10.413 304 11303.92 64.38 57195.42 88888.00 2014-10-31 17:12:10.913 304 11303.97 64.35 57195.46 88888.00 2014-10-31 17:12:11.413 304 11303.96 64.32 57195.42 88888.00 2014-10-31 17:12:11.913 304 11303.94 64.26 57195.41 88888.00 2014-10-31 17:12:12.413 304 11303.92 64.22 57195.40 88888.00 2014-10-31 17:12:12.913 304 11303.92 64.17 57195.45 88888.00 2014-10-31 17:12:13.413 304 11303.94 64.17 57195.43 88888.00 2014-10-31 17:12:13.913 304 11303.88 64.15 57195.40 88888.00 2014-10-31 17:12:14.413 304 11303.82 64.16 57195.40 88888.00 2014-10-31 17:12:14.913 304 11303.81 64.12 57195.39 88888.00 2014-10-31 17:12:15.413 304 11303.81 64.09 57195.47 88888.00 2014-10-31 17:12:15.913 304 11303.77 64.11 57195.53 88888.00 2014-10-31 17:12:16.413 304 11303.75 64.11 57195.54 88888.00 2014-10-31 17:12:16.913 304 11303.69 64.11 57195.61 88888.00 2014-10-31 17:12:17.413 304 11303.64 64.14 57195.65 88888.00 2014-10-31 17:12:17.913 304 11303.62 64.14 57195.73 88888.00 2014-10-31 17:12:18.413 304 11303.56 64.12 57195.78 88888.00 2014-10-31 17:12:18.913 304 11303.54 64.11 57195.78 88888.00 2014-10-31 17:12:19.413 304 11303.53 64.09 57195.75 88888.00 2014-10-31 17:12:19.913 304 11303.53 64.10 57195.67 88888.00 2014-10-31 17:12:20.413 304 11303.50 64.11 57195.59 88888.00 2014-10-31 17:12:20.913 304 11303.51 64.15 57195.53 88888.00 2014-10-31 17:12:21.413 304 11303.54 64.12 57195.63 88888.00 2014-10-31 17:12:21.913 304 11303.47 64.09 57195.67 88888.00 2014-10-31 17:12:22.413 304 11303.47 64.02 57195.61 88888.00 2014-10-31 17:12:22.913 304 11303.49 64.03 57195.54 88888.00 2014-10-31 17:12:23.413 304 11303.53 64.07 57195.52 88888.00 2014-10-31 17:12:23.913 304 11303.56 64.00 57195.49 88888.00 2014-10-31 17:12:24.413 304 11303.54 63.97 57195.40 88888.00 2014-10-31 17:12:24.913 304 11303.51 63.96 57195.37 88888.00 2014-10-31 17:12:25.413 304 11303.51 63.96 57195.36 88888.00 2014-10-31 17:12:25.913 304 11303.49 63.89 57195.30 88888.00 2014-10-31 17:12:26.413 304 11303.48 63.89 57195.28 88888.00 2014-10-31 17:12:26.913 304 11303.51 63.84 57195.23 88888.00 2014-10-31 17:12:27.413 304 11303.49 63.77 57195.24 88888.00 2014-10-31 17:12:27.913 304 11303.50 63.74 57195.27 88888.00 2014-10-31 17:12:28.413 304 11303.53 63.71 57195.31 88888.00 2014-10-31 17:12:28.913 304 11303.50 63.68 57195.31 88888.00 2014-10-31 17:12:29.413 304 11303.48 63.66 57195.37 88888.00 2014-10-31 17:12:29.913 304 11303.42 63.64 57195.56 88888.00 2014-10-31 17:12:30.413 304 11303.40 63.62 57195.61 88888.00 2014-10-31 17:12:30.913 304 11303.37 63.61 57195.68 88888.00 2014-10-31 17:12:31.413 304 11303.35 63.57 57195.76 88888.00 2014-10-31 17:12:31.913 304 11303.35 63.56 57195.82 88888.00 2014-10-31 17:12:32.413 304 11303.39 63.57 57195.78 88888.00 2014-10-31 17:12:32.913 304 11303.36 63.53 57195.75 88888.00 2014-10-31 17:12:33.413 304 11303.34 63.56 57195.73 88888.00 2014-10-31 17:12:33.913 304 11303.32 63.58 57195.75 88888.00 2014-10-31 17:12:34.413 304 11303.30 63.55 57195.80 88888.00 2014-10-31 17:12:34.913 304 11303.29 63.51 57195.80 88888.00 2014-10-31 17:12:35.413 304 11303.28 63.49 57195.84 88888.00 2014-10-31 17:12:35.913 304 11303.30 63.53 57195.87 88888.00 2014-10-31 17:12:36.413 304 11303.35 63.51 57195.88 88888.00 2014-10-31 17:12:36.913 304 11303.32 63.43 57195.92 88888.00 2014-10-31 17:12:37.413 304 11303.36 63.42 57195.97 88888.00 2014-10-31 17:12:37.913 304 11303.40 63.43 57195.90 88888.00 2014-10-31 17:12:38.413 304 11303.43 63.42 57195.88 88888.00 2014-10-31 17:12:38.913 304 11303.44 63.40 57195.88 88888.00 2014-10-31 17:12:39.413 304 11303.50 63.36 57195.85 88888.00 2014-10-31 17:12:39.913 304 11303.55 63.39 57195.87 88888.00 2014-10-31 17:12:40.413 304 11303.56 63.39 57195.82 88888.00 2014-10-31 17:12:40.913 304 11303.60 63.33 57195.73 88888.00 2014-10-31 17:12:41.404 304 11303.63 63.30 57195.63 88888.00 2014-10-31 17:12:41.904 304 11303.67 63.28 57195.53 88888.00 2014-10-31 17:12:42.404 304 11303.66 63.26 57195.48 88888.00 2014-10-31 17:12:42.904 304 11303.67 63.23 57195.39 88888.00 2014-10-31 17:12:43.404 304 11303.67 63.23 57195.30 88888.00 2014-10-31 17:12:43.904 304 11303.69 63.17 57195.33 88888.00 2014-10-31 17:12:44.404 304 11303.73 63.13 57195.26 88888.00 2014-10-31 17:12:44.904 304 11303.74 63.08 57195.21 88888.00 2014-10-31 17:12:45.404 304 11303.75 63.01 57195.08 88888.00 2014-10-31 17:12:45.904 304 11303.69 62.99 57194.98 88888.00 2014-10-31 17:12:46.404 304 11303.64 62.99 57194.98 88888.00 2014-10-31 17:12:46.904 304 11303.64 62.94 57194.91 88888.00 2014-10-31 17:12:47.404 304 11303.63 62.92 57194.86 88888.00 2014-10-31 17:12:47.904 304 11303.64 62.93 57194.88 88888.00 2014-10-31 17:12:48.404 304 11303.67 62.92 57194.94 88888.00 2014-10-31 17:12:48.904 304 11303.67 62.89 57194.92 88888.00 2014-10-31 17:12:49.404 304 11303.63 62.85 57194.95 88888.00 2014-10-31 17:12:49.904 304 11303.62 62.80 57195.04 88888.00 2014-10-31 17:12:50.404 304 11303.64 62.82 57195.07 88888.00 2014-10-31 17:12:50.904 304 11303.67 62.86 57195.08 88888.00 2014-10-31 17:12:51.404 304 11303.73 62.83 57195.09 88888.00 2014-10-31 17:12:51.904 304 11303.70 62.80 57195.18 88888.00 2014-10-31 17:12:52.404 304 11303.73 62.85 57195.26 88888.00 2014-10-31 17:12:52.904 304 11303.77 62.86 57195.30 88888.00 2014-10-31 17:12:53.404 304 11303.78 62.88 57195.31 88888.00 2014-10-31 17:12:53.904 304 11303.80 62.89 57195.39 88888.00 2014-10-31 17:12:54.404 304 11303.82 62.94 57195.46 88888.00 2014-10-31 17:12:54.904 304 11303.85 62.95 57195.50 88888.00 2014-10-31 17:12:55.404 304 11303.84 62.95 57195.50 88888.00 2014-10-31 17:12:55.904 304 11303.87 62.94 57195.48 88888.00 2014-10-31 17:12:56.404 304 11303.89 62.98 57195.50 88888.00 2014-10-31 17:12:56.904 304 11303.96 62.98 57195.50 88888.00 2014-10-31 17:12:57.404 304 11303.98 62.93 57195.50 88888.00 2014-10-31 17:12:57.904 304 11304.02 62.89 57195.50 88888.00 2014-10-31 17:12:58.404 304 11304.06 62.93 57195.45 88888.00 2014-10-31 17:12:58.904 304 11304.08 62.92 57195.37 88888.00 2014-10-31 17:12:59.404 304 11304.08 62.87 57195.33 88888.00 2014-10-31 17:12:59.904 304 11304.11 62.86 57195.28 88888.00 2014-10-31 17:13:00.404 304 11304.15 62.86 57195.22 88888.00 2014-10-31 17:13:00.904 304 11304.19 62.82 57195.17 88888.00 2014-10-31 17:13:01.404 304 11304.25 62.80 57195.14 88888.00 2014-10-31 17:13:01.904 304 11304.26 62.78 57195.07 88888.00 2014-10-31 17:13:02.404 304 11304.31 62.69 57195.03 88888.00 2014-10-31 17:13:02.904 304 11304.32 62.64 57194.98 88888.00 2014-10-31 17:13:03.404 304 11304.33 62.62 57194.96 88888.00 2014-10-31 17:13:03.904 304 11304.34 62.64 57194.91 88888.00 2014-10-31 17:13:04.404 304 11304.34 62.61 57194.95 88888.00 2014-10-31 17:13:04.904 304 11304.33 62.54 57194.97 88888.00 2014-10-31 17:13:05.404 304 11304.37 62.49 57194.91 88888.00 2014-10-31 17:13:05.904 304 11304.39 62.52 57194.83 88888.00 2014-10-31 17:13:06.404 304 11304.38 62.51 57194.79 88888.00 2014-10-31 17:13:06.904 304 11304.39 62.47 57194.79 88888.00 2014-10-31 17:13:07.404 304 11304.37 62.51 57194.88 88888.00 2014-10-31 17:13:07.904 304 11304.41 62.53 57194.88 88888.00 2014-10-31 17:13:08.404 304 11304.44 62.52 57194.88 88888.00 2014-10-31 17:13:08.904 304 11304.39 62.53 57194.88 88888.00 2014-10-31 17:13:09.404 304 11304.39 62.47 57194.95 88888.00 2014-10-31 17:13:09.904 304 11304.45 62.42 57194.97 88888.00 2014-10-31 17:13:10.404 304 11304.45 62.44 57195.07 88888.00 2014-10-31 17:13:10.904 304 11304.44 62.42 57195.09 88888.00 2014-10-31 17:13:11.404 304 11304.45 62.37 57195.10 88888.00 2014-10-31 17:13:11.904 304 11304.43 62.34 57195.22 88888.00 2014-10-31 17:13:12.404 304 11304.46 62.33 57195.26 88888.00 2014-10-31 17:13:12.904 304 11304.46 62.34 57195.30 88888.00 2014-10-31 17:13:13.404 304 11304.45 62.35 57195.35 88888.00 2014-10-31 17:13:13.904 304 11304.43 62.35 57195.36 88888.00 2014-10-31 17:13:14.404 304 11304.43 62.33 57195.43 88888.00 2014-10-31 17:13:14.904 304 11304.47 62.34 57195.43 88888.00 2014-10-31 17:13:15.404 304 11304.50 62.40 57195.40 88888.00 2014-10-31 17:13:15.904 304 11304.53 62.45 57195.40 88888.00 2014-10-31 17:13:16.404 304 11304.53 62.40 57195.39 88888.00 2014-10-31 17:13:16.904 304 11304.53 62.38 57195.31 88888.00 2014-10-31 17:13:17.404 304 11304.60 62.38 57195.30 88888.00 2014-10-31 17:13:17.904 304 11304.62 62.40 57195.27 88888.00 2014-10-31 17:13:18.404 304 11304.68 62.46 57195.22 88888.00 2014-10-31 17:13:18.904 304 11304.79 62.46 57195.08 88888.00 2014-10-31 17:13:19.404 304 11304.85 62.42 57194.99 88888.00 2014-10-31 17:13:19.904 304 11304.87 62.38 57194.95 88888.00 2014-10-31 17:13:20.404 304 11304.89 62.32 57194.85 88888.00 2014-10-31 17:13:20.904 304 11304.96 62.27 57194.82 88888.00 2014-10-31 17:13:21.404 304 11305.01 62.25 57194.65 88888.00 2014-10-31 17:13:21.904 304 11305.02 62.25 57194.51 88888.00 2014-10-31 17:13:22.404 304 11305.05 62.20 57194.50 88888.00 2014-10-31 17:13:22.904 304 11305.08 62.12 57194.40 88888.00 2014-10-31 17:13:23.404 304 11305.08 62.12 57194.37 88888.00 2014-10-31 17:13:23.904 304 11305.08 62.07 57194.32 88888.00 2014-10-31 17:13:24.404 304 11305.12 62.06 57194.25 88888.00 2014-10-31 17:13:24.904 304 11305.15 62.00 57194.08 88888.00 2014-10-31 17:13:25.404 304 11305.17 61.94 57194.02 88888.00 2014-10-31 17:13:25.904 304 11305.21 61.87 57193.98 88888.00 2014-10-31 17:13:26.404 304 11305.24 61.88 57193.99 88888.00 2014-10-31 17:13:26.904 304 11305.28 61.87 57194.00 88888.00 2014-10-31 17:13:27.404 304 11305.31 61.87 57194.04 88888.00 2014-10-31 17:13:27.904 304 11305.30 61.90 57193.98 88888.00 2014-10-31 17:13:28.404 304 11305.30 61.88 57193.99 88888.00 2014-10-31 17:13:28.904 304 11305.35 61.87 57194.07 88888.00 2014-10-31 17:13:29.404 304 11305.42 61.87 57194.09 88888.00 2014-10-31 17:13:29.904 304 11305.50 61.84 57194.11 88888.00 2014-10-31 17:13:30.404 304 11305.52 61.86 57194.18 88888.00 2014-10-31 17:13:30.904 304 11305.55 61.90 57194.22 88888.00 2014-10-31 17:13:31.404 304 11305.59 61.91 57194.19 88888.00 2014-10-31 17:13:31.904 304 11305.56 61.92 57194.13 88888.00 2014-10-31 17:13:32.404 304 11305.62 61.94 57194.12 88888.00 2014-10-31 17:13:32.904 304 11305.61 61.97 57194.09 88888.00 2014-10-31 17:13:33.404 304 11305.61 61.91 57194.01 88888.00 2014-10-31 17:13:33.904 304 11305.63 61.90 57193.93 88888.00 2014-10-31 17:13:34.404 304 11305.65 61.92 57193.87 88888.00 2014-10-31 17:13:34.904 304 11305.63 61.88 57193.77 88888.00 2014-10-31 17:13:35.404 304 11305.66 61.86 57193.67 88888.00 2014-10-31 17:13:35.904 304 11305.63 61.86 57193.68 88888.00 2014-10-31 17:13:36.404 304 11305.59 61.87 57193.67 88888.00 2014-10-31 17:13:36.904 304 11305.59 61.87 57193.56 88888.00 2014-10-31 17:13:37.404 304 11305.59 61.90 57193.59 88888.00 2014-10-31 17:13:37.904 304 11305.55 61.85 57193.67 88888.00 2014-10-31 17:13:38.404 304 11305.54 61.91 57193.64 88888.00 2014-10-31 17:13:38.904 304 11305.49 61.96 57193.67 88888.00 2014-10-31 17:13:39.404 304 11305.47 61.99 57193.69 88888.00 2014-10-31 17:13:39.904 304 11305.52 62.03 57193.75 88888.00 2014-10-31 17:13:40.404 304 11305.57 62.10 57193.79 88888.00 2014-10-31 17:13:40.904 304 11305.56 62.13 57193.85 88888.00 2014-10-31 17:13:41.404 304 11305.55 62.18 57193.96 88888.00 2014-10-31 17:13:41.904 304 11305.62 62.22 57194.06 88888.00 2014-10-31 17:13:42.404 304 11305.68 62.26 57194.15 88888.00 2014-10-31 17:13:42.904 304 11305.75 62.33 57194.17 88888.00 2014-10-31 17:13:43.404 304 11305.80 62.39 57194.27 88888.00 2014-10-31 17:13:43.904 304 11305.85 62.40 57194.37 88888.00 2014-10-31 17:13:44.404 304 11305.94 62.45 57194.39 88888.00 2014-10-31 17:13:44.904 304 11306.00 62.47 57194.39 88888.00 2014-10-31 17:13:45.404 304 11306.03 62.52 57194.43 88888.00 2014-10-31 17:13:45.904 304 11306.04 62.53 57194.41 88888.00 2014-10-31 17:13:46.404 304 11306.07 62.54 57194.57 88888.00 2014-10-31 17:13:46.904 304 11306.08 62.59 57194.52 88888.00 2014-10-31 17:13:47.404 304 11306.03 62.59 57194.51 88888.00 2014-10-31 17:13:47.904 304 11306.10 62.59 57194.56 88888.00 2014-10-31 17:13:48.404 304 11306.11 62.61 57194.56 88888.00 2014-10-31 17:13:48.904 304 11306.08 62.62 57194.52 88888.00 2014-10-31 17:13:49.404 304 11306.10 62.58 57194.49 88888.00 2014-10-31 17:13:49.904 304 11306.11 62.59 57194.39 88888.00 2014-10-31 17:13:50.404 304 11306.10 62.56 57194.40 88888.00 2014-10-31 17:13:50.904 304 11306.05 62.60 57194.38 88888.00 2014-10-31 17:13:51.404 304 11306.04 62.59 57194.32 88888.00 2014-10-31 17:13:51.904 304 11305.97 62.54 57194.32 88888.00 2014-10-31 17:13:52.404 304 11305.93 62.51 57194.31 88888.00 2014-10-31 17:13:52.904 304 11305.87 62.48 57194.32 88888.00 2014-10-31 17:13:53.404 304 11305.82 62.47 57194.28 88888.00 2014-10-31 17:13:53.904 304 11305.77 62.49 57194.21 88888.00 2014-10-31 17:13:54.404 304 11305.72 62.52 57194.32 88888.00 2014-10-31 17:13:54.904 304 11305.63 62.56 57194.39 88888.00 2014-10-31 17:13:55.404 304 11305.57 62.59 57194.39 88888.00 2014-10-31 17:13:55.904 304 11305.54 62.60 57194.41 88888.00 2014-10-31 17:13:56.404 304 11305.52 62.58 57194.52 88888.00 2014-10-31 17:13:56.904 304 11305.51 62.59 57194.56 88888.00 2014-10-31 17:13:57.404 304 11305.54 62.62 57194.65 88888.00 2014-10-31 17:13:57.904 304 11305.54 62.67 57194.72 88888.00 2014-10-31 17:13:58.404 304 11305.56 62.64 57194.81 88888.00 2014-10-31 17:13:58.904 304 11305.56 62.67 57194.85 88888.00 2014-10-31 17:13:59.404 304 11305.57 62.72 57194.90 88888.00 2014-10-31 17:13:59.904 304 11305.58 62.76 57195.01 88888.00 2014-10-31 17:14:00.404 304 11305.62 62.76 57194.98 88888.00 2014-10-31 17:14:00.904 304 11305.66 62.81 57195.01 88888.00 2014-10-31 17:14:01.404 304 11305.68 62.87 57194.97 88888.00 2014-10-31 17:14:01.904 304 11305.70 62.87 57194.97 88888.00 2014-10-31 17:14:02.404 304 11305.76 62.88 57194.81 88888.00 2014-10-31 17:14:02.904 304 11305.80 62.87 57194.82 88888.00 2014-10-31 17:14:03.404 304 11305.75 62.87 57194.78 88888.00 2014-10-31 17:14:03.904 304 11305.73 62.83 57194.73 88888.00 2014-10-31 17:14:04.404 304 11305.73 62.86 57194.68 88888.00 2014-10-31 17:14:04.904 304 11305.77 62.83 57194.63 88888.00 2014-10-31 17:14:05.404 304 11305.79 62.81 57194.60 88888.00 2014-10-31 17:14:05.904 304 11305.75 62.76 57194.60 88888.00 2014-10-31 17:14:06.404 304 11305.69 62.72 57194.57 88888.00 2014-10-31 17:14:06.904 304 11305.66 62.69 57194.46 88888.00 2014-10-31 17:14:07.404 304 11305.62 62.66 57194.49 88888.00 2014-10-31 17:14:07.904 304 11305.56 62.65 57194.43 88888.00 2014-10-31 17:14:08.404 304 11305.50 62.67 57194.47 88888.00 2014-10-31 17:14:08.904 304 11305.51 62.67 57194.44 88888.00 2014-10-31 17:14:09.404 304 11305.41 62.65 57194.46 88888.00 2014-10-31 17:14:09.904 304 11305.37 62.65 57194.45 88888.00 2014-10-31 17:14:10.404 304 11305.36 62.71 57194.46 88888.00 2014-10-31 17:14:10.904 304 11305.34 62.73 57194.44 88888.00 2014-10-31 17:14:11.404 304 11305.27 62.78 57194.45 88888.00 2014-10-31 17:14:11.904 304 11305.22 62.76 57194.49 88888.00 2014-10-31 17:14:12.404 304 11305.26 62.76 57194.50 88888.00 2014-10-31 17:14:12.904 304 11305.30 62.81 57194.49 88888.00 2014-10-31 17:14:13.404 304 11305.26 62.82 57194.49 88888.00 2014-10-31 17:14:13.904 304 11305.21 62.85 57194.44 88888.00 2014-10-31 17:14:14.404 304 11305.21 62.86 57194.45 88888.00 2014-10-31 17:14:14.904 304 11305.28 62.81 57194.44 88888.00 2014-10-31 17:14:15.404 304 11305.35 62.86 57194.41 88888.00 2014-10-31 17:14:15.904 304 11305.44 62.87 57194.32 88888.00 2014-10-31 17:14:16.404 304 11305.51 62.83 57194.32 88888.00 2014-10-31 17:14:16.904 304 11305.59 62.78 57194.34 88888.00 2014-10-31 17:14:17.404 304 11305.65 62.76 57194.31 88888.00 2014-10-31 17:14:17.904 304 11305.64 62.74 57194.28 88888.00 2014-10-31 17:14:18.404 304 11305.71 62.73 57194.22 88888.00 2014-10-31 17:14:18.904 304 11305.75 62.72 57194.15 88888.00 2014-10-31 17:14:19.404 304 11305.79 62.67 57194.09 88888.00 2014-10-31 17:14:19.904 304 11305.82 62.68 57194.05 88888.00 2014-10-31 17:14:20.404 304 11305.89 62.64 57194.05 88888.00 2014-10-31 17:14:20.904 304 11305.99 62.61 57194.00 88888.00 2014-10-31 17:14:21.404 304 11306.01 62.58 57193.96 88888.00 2014-10-31 17:14:21.904 304 11306.03 62.53 57193.87 88888.00 2014-10-31 17:14:22.404 304 11306.05 62.53 57193.82 88888.00 2014-10-31 17:14:22.904 304 11306.04 62.51 57193.83 88888.00 2014-10-31 17:14:23.404 304 11306.04 62.47 57193.81 88888.00 2014-10-31 17:14:23.904 304 11306.06 62.51 57193.87 88888.00 2014-10-31 17:14:24.404 304 11306.06 62.46 57193.92 88888.00 2014-10-31 17:14:24.904 304 11306.05 62.41 57193.82 88888.00 2014-10-31 17:14:25.404 304 11306.01 62.38 57193.79 88888.00 2014-10-31 17:14:25.904 304 11305.97 62.35 57193.74 88888.00 2014-10-31 17:14:26.404 304 11305.92 62.39 57193.70 88888.00 2014-10-31 17:14:26.904 304 11305.82 62.39 57193.76 88888.00 2014-10-31 17:14:27.404 304 11305.76 62.38 57193.81 88888.00 2014-10-31 17:14:27.904 304 11305.69 62.33 57193.81 88888.00 2014-10-31 17:14:28.404 304 11305.57 62.27 57193.81 88888.00 2014-10-31 17:14:28.904 304 11305.51 62.26 57193.76 88888.00 2014-10-31 17:14:29.404 304 11305.44 62.25 57193.75 88888.00 2014-10-31 17:14:29.904 304 11305.41 62.21 57193.75 88888.00 2014-10-31 17:14:30.404 304 11305.35 62.17 57193.70 88888.00 2014-10-31 17:14:30.904 304 11305.33 62.19 57193.72 88888.00 2014-10-31 17:14:31.404 304 11305.34 62.14 57193.75 88888.00 2014-10-31 17:14:31.904 304 11305.30 62.11 57193.81 88888.00 2014-10-31 17:14:32.404 304 11305.20 62.07 57193.89 88888.00 2014-10-31 17:14:32.904 304 11305.21 62.06 57193.86 88888.00 2014-10-31 17:14:33.404 304 11305.21 62.06 57193.89 88888.00 2014-10-31 17:14:33.904 304 11305.14 62.05 57193.93 88888.00 2014-10-31 17:14:34.404 304 11305.09 62.03 57193.93 88888.00 2014-10-31 17:14:34.904 304 11305.08 62.03 57193.95 88888.00 2014-10-31 17:14:35.404 304 11305.12 62.03 57194.00 88888.00 2014-10-31 17:14:35.904 304 11305.15 62.04 57193.99 88888.00 2014-10-31 17:14:36.404 304 11305.14 62.01 57194.02 88888.00 2014-10-31 17:14:36.904 304 11305.13 62.03 57194.09 88888.00 2014-10-31 17:14:37.404 304 11305.09 62.05 57194.18 88888.00 2014-10-31 17:14:37.904 304 11305.05 62.03 57194.17 88888.00 2014-10-31 17:14:38.404 304 11305.06 61.97 57194.12 88888.00 2014-10-31 17:14:38.904 304 11304.99 61.92 57194.19 88888.00 2014-10-31 17:14:39.404 304 11304.94 61.92 57194.24 88888.00 2014-10-31 17:14:39.904 304 11304.95 61.92 57194.34 88888.00 2014-10-31 17:14:40.404 304 11304.94 61.92 57194.39 88888.00 2014-10-31 17:14:40.904 304 11304.90 61.92 57194.38 88888.00 2014-10-31 17:14:41.404 304 11304.88 61.91 57194.43 88888.00 2014-10-31 17:14:41.904 304 11304.86 61.91 57194.49 88888.00 2014-10-31 17:14:42.404 304 11304.83 61.90 57194.49 88888.00 2014-10-31 17:14:42.904 304 11304.81 61.90 57194.53 88888.00 2014-10-31 17:14:43.404 304 11304.88 61.88 57194.58 88888.00 2014-10-31 17:14:43.904 304 11304.92 61.79 57194.60 88888.00 2014-10-31 17:14:44.404 304 11304.89 61.78 57194.64 88888.00 2014-10-31 17:14:44.904 304 11304.87 61.74 57194.68 88888.00 2014-10-31 17:14:45.404 304 11304.90 61.76 57194.76 88888.00 2014-10-31 17:14:45.904 304 11304.90 61.77 57194.88 88888.00 2014-10-31 17:14:46.404 304 11304.89 61.74 57194.86 88888.00 2014-10-31 17:14:46.904 304 11304.86 61.74 57194.88 88888.00 2014-10-31 17:14:47.404 304 11304.83 61.73 57194.90 88888.00 2014-10-31 17:14:47.904 304 11304.82 61.72 57194.95 88888.00 2014-10-31 17:14:48.404 304 11304.79 61.72 57194.99 88888.00 2014-10-31 17:14:48.904 304 11304.75 61.65 57194.95 88888.00 2014-10-31 17:14:49.404 304 11304.73 61.62 57195.01 88888.00 2014-10-31 17:14:49.904 304 11304.73 61.65 57195.05 88888.00 2014-10-31 17:14:50.404 304 11304.69 61.64 57195.07 88888.00 2014-10-31 17:14:50.904 304 11304.64 61.57 57195.01 88888.00 2014-10-31 17:14:51.404 304 11304.60 61.57 57195.04 88888.00 2014-10-31 17:14:51.904 304 11304.59 61.56 57195.09 88888.00 2014-10-31 17:14:52.404 304 11304.57 61.54 57195.13 88888.00 2014-10-31 17:14:52.904 304 11304.51 61.54 57195.11 88888.00 2014-10-31 17:14:53.404 304 11304.45 61.52 57195.10 88888.00 2014-10-31 17:14:53.904 304 11304.44 61.50 57195.11 88888.00 2014-10-31 17:14:54.404 304 11304.39 61.49 57195.13 88888.00 2014-10-31 17:14:54.904 304 11304.40 61.50 57195.16 88888.00 2014-10-31 17:14:55.404 304 11304.43 61.49 57195.15 88888.00 2014-10-31 17:14:55.904 304 11304.39 61.50 57195.15 88888.00 2014-10-31 17:14:56.404 304 11304.36 61.51 57195.26 88888.00 2014-10-31 17:14:56.904 304 11304.32 61.52 57195.27 88888.00 2014-10-31 17:14:57.404 304 11304.30 61.47 57195.27 88888.00 2014-10-31 17:14:57.904 304 11304.27 61.42 57195.29 88888.00 2014-10-31 17:14:58.404 304 11304.30 61.39 57195.26 88888.00 2014-10-31 17:14:58.904 304 11304.29 61.39 57195.31 88888.00 2014-10-31 17:14:59.404 304 11304.27 61.40 57195.37 88888.00 2014-10-31 17:14:59.904 304 11304.26 61.39 57195.36 88888.00 2014-10-31 17:15:00.404 304 11304.27 61.38 57195.31 88888.00 2014-10-31 17:15:00.904 304 11304.20 61.40 57195.31 88888.00 2014-10-31 17:15:01.404 304 11304.26 61.39 57195.31 88888.00 2014-10-31 17:15:01.904 304 11304.27 61.39 57195.35 88888.00 2014-10-31 17:15:02.404 304 11304.26 61.42 57195.49 88888.00 2014-10-31 17:15:02.904 304 11304.31 61.44 57195.59 88888.00 2014-10-31 17:15:03.404 304 11304.33 61.44 57195.56 88888.00 2014-10-31 17:15:03.904 304 11304.34 61.43 57195.52 88888.00 2014-10-31 17:15:04.404 304 11304.34 61.42 57195.43 88888.00 2014-10-31 17:15:04.904 304 11304.39 61.42 57195.41 88888.00 2014-10-31 17:15:05.404 304 11304.43 61.39 57195.43 88888.00 2014-10-31 17:15:05.904 304 11304.44 61.43 57195.48 88888.00 2014-10-31 17:15:06.404 304 11304.47 61.42 57195.50 88888.00 2014-10-31 17:15:06.904 304 11304.50 61.40 57195.49 88888.00 2014-10-31 17:15:07.404 304 11304.44 61.39 57195.53 88888.00 2014-10-31 17:15:07.904 304 11304.43 61.40 57195.59 88888.00 2014-10-31 17:15:08.404 304 11304.46 61.43 57195.48 88888.00 2014-10-31 17:15:08.904 304 11304.51 61.44 57195.58 88888.00 2014-10-31 17:15:09.404 304 11304.51 61.44 57195.65 88888.00 2014-10-31 17:15:09.904 304 11304.48 61.42 57195.68 88888.00 2014-10-31 17:15:10.404 304 11304.48 61.43 57195.69 88888.00 2014-10-31 17:15:10.904 304 11304.43 61.44 57195.69 88888.00 2014-10-31 17:15:11.404 304 11304.40 61.42 57195.67 88888.00 2014-10-31 17:15:11.904 304 11304.40 61.39 57195.72 88888.00 2014-10-31 17:15:12.404 304 11304.43 61.38 57195.71 88888.00 2014-10-31 17:15:12.904 304 11304.46 61.40 57195.71 88888.00 2014-10-31 17:15:13.404 304 11304.46 61.36 57195.73 88888.00 2014-10-31 17:15:13.904 304 11304.45 61.35 57195.71 88888.00 2014-10-31 17:15:14.404 304 11304.41 61.33 57195.74 88888.00 2014-10-31 17:15:14.904 304 11304.41 61.32 57195.79 88888.00 2014-10-31 17:15:15.404 304 11304.47 61.32 57195.81 88888.00 2014-10-31 17:15:15.904 304 11304.51 61.30 57195.84 88888.00 2014-10-31 17:15:16.404 304 11304.44 61.29 57195.81 88888.00 2014-10-31 17:15:16.904 304 11304.43 61.28 57195.84 88888.00 2014-10-31 17:15:17.404 304 11304.44 61.29 57195.80 88888.00 2014-10-31 17:15:17.904 304 11304.44 61.31 57195.80 88888.00 2014-10-31 17:15:18.404 304 11304.44 61.29 57195.86 88888.00 2014-10-31 17:15:18.904 304 11304.43 61.29 57195.78 88888.00 2014-10-31 17:15:19.404 304 11304.41 61.29 57195.85 88888.00 2014-10-31 17:15:19.904 304 11304.44 61.32 57195.86 88888.00 2014-10-31 17:15:20.404 304 11304.43 61.32 57195.88 88888.00 2014-10-31 17:15:20.904 304 11304.37 61.28 57195.86 88888.00 2014-10-31 17:15:21.404 304 11304.40 61.31 57195.80 88888.00 2014-10-31 17:15:21.904 304 11304.43 61.33 57195.75 88888.00 2014-10-31 17:15:22.404 304 11304.39 61.32 57195.80 88888.00 2014-10-31 17:15:22.904 304 11304.34 61.31 57195.92 88888.00 2014-10-31 17:15:23.404 304 11304.32 61.32 57195.92 88888.00 2014-10-31 17:15:23.904 304 11304.32 61.32 57195.93 88888.00 2014-10-31 17:15:24.404 304 11304.29 61.36 57196.00 88888.00 2014-10-31 17:15:24.904 304 11304.29 61.35 57196.10 88888.00 2014-10-31 17:15:25.404 304 11304.29 61.35 57196.13 88888.00 2014-10-31 17:15:25.904 304 11304.27 61.32 57196.19 88888.00 2014-10-31 17:15:26.404 304 11304.27 61.30 57196.18 88888.00 2014-10-31 17:15:26.904 304 11304.30 61.32 57196.17 88888.00 2014-10-31 17:15:27.404 304 11304.30 61.40 57196.27 88888.00 2014-10-31 17:15:27.904 304 11304.29 61.46 57196.36 88888.00 2014-10-31 17:15:28.404 304 11304.32 61.43 57196.37 88888.00 2014-10-31 17:15:28.904 304 11304.34 61.40 57196.31 88888.00 2014-10-31 17:15:29.404 304 11304.34 61.49 57196.20 88888.00 2014-10-31 17:15:29.904 304 11304.33 61.49 57196.32 88888.00 2014-10-31 17:15:30.404 304 11304.39 61.52 57196.37 88888.00 2014-10-31 17:15:30.904 304 11304.43 61.52 57196.38 88888.00 2014-10-31 17:15:31.404 304 11304.47 61.53 57196.26 88888.00 2014-10-31 17:15:31.904 304 11304.46 61.56 57196.35 88888.00 2014-10-31 17:15:32.404 304 11304.44 61.59 57196.46 88888.00 2014-10-31 17:15:32.904 304 11304.44 61.60 57196.53 88888.00 2014-10-31 17:15:33.404 304 11304.44 61.58 57196.50 88888.00 2014-10-31 17:15:33.904 304 11304.41 61.57 57196.40 88888.00 2014-10-31 17:15:34.404 304 11304.43 61.56 57196.38 88888.00 2014-10-31 17:15:34.904 304 11304.40 61.54 57196.35 88888.00 2014-10-31 17:15:35.404 304 11304.33 61.53 57196.31 88888.00 2014-10-31 17:15:35.904 304 11304.31 61.56 57196.25 88888.00 2014-10-31 17:15:36.404 304 11304.31 61.56 57196.23 88888.00 2014-10-31 17:15:36.904 304 11304.30 61.49 57196.18 88888.00 2014-10-31 17:15:37.404 304 11304.25 61.50 57196.21 88888.00 2014-10-31 17:15:37.904 304 11304.19 61.54 57196.27 88888.00 2014-10-31 17:15:38.404 304 11304.24 61.57 57196.33 88888.00 2014-10-31 17:15:38.904 304 11304.25 61.54 57196.32 88888.00 2014-10-31 17:15:39.404 304 11304.22 61.53 57196.26 88888.00 2014-10-31 17:15:39.904 304 11304.18 61.56 57196.31 88888.00 2014-10-31 17:15:40.404 304 11304.19 61.57 57196.38 88888.00 2014-10-31 17:15:40.904 304 11304.18 61.52 57196.40 88888.00 2014-10-31 17:15:41.404 304 11304.17 61.51 57196.46 88888.00 2014-10-31 17:15:41.904 304 11304.17 61.50 57196.48 88888.00 2014-10-31 17:15:42.404 304 11304.18 61.52 57196.51 88888.00 2014-10-31 17:15:42.904 304 11304.13 61.58 57196.62 88888.00 2014-10-31 17:15:43.404 304 11304.11 61.56 57196.61 88888.00 2014-10-31 17:15:43.904 304 11304.19 61.56 57196.67 88888.00 2014-10-31 17:15:44.404 304 11304.25 61.62 57196.71 88888.00 2014-10-31 17:15:44.904 304 11304.27 61.66 57196.58 88888.00 2014-10-31 17:15:45.404 304 11304.31 61.73 57196.57 88888.00 2014-10-31 17:15:45.904 304 11304.34 61.73 57196.58 88888.00 2014-10-31 17:15:46.404 304 11304.34 61.71 57196.61 88888.00 2014-10-31 17:15:46.904 304 11304.32 61.72 57196.62 88888.00 2014-10-31 17:15:47.404 304 11304.34 61.71 57196.65 88888.00 2014-10-31 17:15:47.904 304 11304.39 61.73 57196.62 88888.00 2014-10-31 17:15:48.404 304 11304.40 61.73 57196.65 88888.00 2014-10-31 17:15:48.904 304 11304.40 61.77 57196.67 88888.00 2014-10-31 17:15:49.404 304 11304.39 61.78 57196.58 88888.00 2014-10-31 17:15:49.904 304 11304.38 61.76 57196.49 88888.00 2014-10-31 17:15:50.404 304 11304.37 61.77 57196.42 88888.00 2014-10-31 17:15:50.904 304 11304.40 61.80 57196.46 88888.00 2014-10-31 17:15:51.404 304 11304.37 61.83 57196.48 88888.00 2014-10-31 17:15:51.904 304 11304.37 61.87 57196.56 88888.00 2014-10-31 17:15:52.404 304 11304.32 61.90 57196.55 88888.00 2014-10-31 17:15:52.904 304 11304.29 61.92 57196.55 88888.00 2014-10-31 17:15:53.404 304 11304.23 61.96 57196.56 88888.00 2014-10-31 17:15:53.904 304 11304.16 61.98 57196.61 88888.00 2014-10-31 17:15:54.404 304 11304.17 62.00 57196.67 88888.00 2014-10-31 17:15:54.904 304 11304.12 61.98 57196.65 88888.00 2014-10-31 17:15:55.404 304 11304.11 61.99 57196.58 88888.00 2014-10-31 17:15:55.904 304 11304.13 62.01 57196.59 88888.00 2014-10-31 17:15:56.405 304 11304.13 61.99 57196.64 88888.00 2014-10-31 17:15:56.905 304 11304.10 61.99 57196.63 88888.00 2014-10-31 17:15:57.405 304 11304.08 61.98 57196.67 88888.00 2014-10-31 17:15:57.905 304 11304.09 61.94 57196.70 88888.00 2014-10-31 17:15:58.405 304 11304.09 61.96 57196.69 88888.00 2014-10-31 17:15:58.905 304 11304.08 62.00 57196.75 88888.00 2014-10-31 17:15:59.405 304 11304.05 62.01 57196.80 88888.00 2014-10-31 17:15:59.905 304 11304.05 61.97 57196.84 88888.00 2014-10-31 17:16:00.405 304 11304.06 61.96 57196.85 88888.00 2014-10-31 17:16:00.905 304 11304.10 61.96 57196.81 88888.00 2014-10-31 17:16:01.405 304 11304.11 61.96 57196.82 88888.00 2014-10-31 17:16:01.905 304 11304.11 61.97 57196.85 88888.00 2014-10-31 17:16:02.405 304 11304.13 61.94 57196.82 88888.00 2014-10-31 17:16:02.905 304 11304.13 61.96 57196.81 88888.00 2014-10-31 17:16:03.405 304 11304.19 61.92 57196.74 88888.00 2014-10-31 17:16:03.905 304 11304.17 61.92 57196.72 88888.00 2014-10-31 17:16:04.405 304 11304.15 61.90 57196.70 88888.00 2014-10-31 17:16:04.905 304 11304.18 61.86 57196.71 88888.00 2014-10-31 17:16:05.405 304 11304.20 61.83 57196.76 88888.00 2014-10-31 17:16:05.905 304 11304.20 61.79 57196.69 88888.00 2014-10-31 17:16:06.405 304 11304.17 61.81 57196.65 88888.00 2014-10-31 17:16:06.905 304 11304.19 61.83 57196.70 88888.00 2014-10-31 17:16:07.405 304 11304.17 61.84 57196.67 88888.00 2014-10-31 17:16:07.905 304 11304.20 61.80 57196.62 88888.00 2014-10-31 17:16:08.405 304 11304.24 61.81 57196.61 88888.00 2014-10-31 17:16:08.905 304 11304.24 61.87 57196.57 88888.00 2014-10-31 17:16:09.405 304 11304.23 61.83 57196.53 88888.00 2014-10-31 17:16:09.905 304 11304.22 61.81 57196.57 88888.00 2014-10-31 17:16:10.405 304 11304.24 61.79 57196.58 88888.00 2014-10-31 17:16:10.905 304 11304.27 61.77 57196.56 88888.00 2014-10-31 17:16:11.405 304 11304.25 61.72 57196.62 88888.00 2014-10-31 17:16:11.905 304 11304.25 61.67 57196.64 88888.00 2014-10-31 17:16:12.405 304 11304.25 61.71 57196.64 88888.00 2014-10-31 17:16:12.905 304 11304.24 61.77 57196.69 88888.00 2014-10-31 17:16:13.405 304 11304.25 61.80 57196.70 88888.00 2014-10-31 17:16:13.905 304 11304.26 61.78 57196.69 88888.00 2014-10-31 17:16:14.405 304 11304.27 61.77 57196.74 88888.00 2014-10-31 17:16:14.905 304 11304.30 61.77 57196.78 88888.00 2014-10-31 17:16:15.405 304 11304.30 61.79 57196.82 88888.00 2014-10-31 17:16:15.905 304 11304.27 61.80 57196.78 88888.00 2014-10-31 17:16:16.405 304 11304.27 61.81 57196.82 88888.00 2014-10-31 17:16:16.905 304 11304.26 61.83 57196.90 88888.00 2014-10-31 17:16:17.405 304 11304.30 61.86 57196.97 88888.00 2014-10-31 17:16:17.905 304 11304.36 61.88 57196.94 88888.00 2014-10-31 17:16:18.405 304 11304.37 61.87 57196.84 88888.00 2014-10-31 17:16:18.905 304 11304.41 61.87 57196.88 88888.00 2014-10-31 17:16:19.405 304 11304.41 61.88 57196.93 88888.00 2014-10-31 17:16:19.905 304 11304.44 61.88 57196.98 88888.00 2014-10-31 17:16:20.405 304 11304.46 61.91 57196.94 88888.00 2014-10-31 17:16:20.905 304 11304.51 61.93 57196.88 88888.00 2014-10-31 17:16:21.405 304 11304.59 61.92 57196.84 88888.00 2014-10-31 17:16:21.905 304 11304.59 61.94 57196.84 88888.00 2014-10-31 17:16:22.405 304 11304.59 61.97 57196.89 88888.00 2014-10-31 17:16:22.905 304 11304.61 61.98 57196.81 88888.00 2014-10-31 17:16:23.405 304 11304.61 62.00 57196.70 88888.00 2014-10-31 17:16:23.905 304 11304.60 62.00 57196.71 88888.00 2014-10-31 17:16:24.405 304 11304.65 61.99 57196.88 88888.00 2014-10-31 17:16:24.905 304 11304.67 62.03 57196.96 88888.00 2014-10-31 17:16:25.405 304 11304.60 62.08 57196.96 88888.00 2014-10-31 17:16:25.905 304 11304.60 62.01 57196.94 88888.00 2014-10-31 17:16:26.405 304 11304.55 62.00 57196.93 88888.00 2014-10-31 17:16:26.905 304 11304.54 62.00 57196.93 88888.00 2014-10-31 17:16:27.405 304 11304.54 61.98 57196.90 88888.00 2014-10-31 17:16:27.905 304 11304.50 61.99 57196.94 88888.00 2014-10-31 17:16:28.405 304 11304.48 61.96 57196.93 88888.00 2014-10-31 17:16:28.905 304 11304.43 61.98 57196.90 88888.00 2014-10-31 17:16:29.405 304 11304.43 61.99 57196.95 88888.00 2014-10-31 17:16:29.905 304 11304.44 61.97 57196.96 88888.00 2014-10-31 17:16:30.405 304 11304.45 61.94 57196.90 88888.00 2014-10-31 17:16:30.905 304 11304.46 61.94 57196.91 88888.00 2014-10-31 17:16:31.405 304 11304.50 61.92 57196.74 88888.00 2014-10-31 17:16:31.905 304 11304.51 61.91 57196.72 88888.00 2014-10-31 17:16:32.405 304 11304.45 61.94 57196.80 88888.00 2014-10-31 17:16:32.905 304 11304.45 61.96 57196.87 88888.00 2014-10-31 17:16:33.405 304 11304.50 61.94 57196.87 88888.00 2014-10-31 17:16:33.905 304 11304.57 61.96 57196.84 88888.00 2014-10-31 17:16:34.405 304 11304.64 61.96 57196.83 88888.00 2014-10-31 17:16:34.905 304 11304.67 61.94 57196.78 88888.00 2014-10-31 17:16:35.405 304 11304.72 61.96 57196.82 88888.00 2014-10-31 17:16:35.905 304 11304.74 61.94 57196.75 88888.00 2014-10-31 17:16:36.405 304 11304.86 61.91 57196.62 88888.00 2014-10-31 17:16:36.905 304 11304.89 61.93 57196.63 88888.00 2014-10-31 17:16:37.405 304 11304.90 61.94 57196.56 88888.00 2014-10-31 17:16:37.905 304 11304.98 61.92 57196.52 88888.00 2014-10-31 17:16:38.405 304 11305.03 61.92 57196.56 88888.00 2014-10-31 17:16:38.905 304 11305.05 61.91 57196.50 88888.00 2014-10-31 17:16:39.405 304 11305.09 61.92 57196.39 88888.00 2014-10-31 17:16:39.905 304 11305.09 61.92 57196.18 88888.00 2014-10-31 17:16:40.405 304 11305.15 61.90 57195.97 88888.00 2014-10-31 17:16:40.905 304 11305.19 61.88 57195.97 88888.00 2014-10-31 17:16:41.405 304 11305.23 61.84 57195.92 88888.00 2014-10-31 17:16:41.905 304 11305.23 61.81 57195.92 88888.00 2014-10-31 17:16:42.405 304 11305.24 61.80 57195.95 88888.00 2014-10-31 17:16:42.905 304 11305.28 61.77 57195.94 88888.00 2014-10-31 17:16:43.405 304 11305.29 61.73 57195.86 88888.00 2014-10-31 17:16:43.905 304 11305.30 61.73 57195.80 88888.00 2014-10-31 17:16:44.405 304 11305.35 61.71 57195.75 88888.00 2014-10-31 17:16:44.905 304 11305.34 61.67 57195.69 88888.00 2014-10-31 17:16:45.405 304 11305.35 61.69 57195.65 88888.00 2014-10-31 17:16:45.905 304 11305.33 61.66 57195.62 88888.00 2014-10-31 17:16:46.405 304 11305.36 61.62 57195.50 88888.00 2014-10-31 17:16:46.905 304 11305.41 61.63 57195.47 88888.00 2014-10-31 17:16:47.405 304 11305.48 61.63 57195.49 88888.00 2014-10-31 17:16:47.905 304 11305.50 61.64 57195.43 88888.00 2014-10-31 17:16:48.405 304 11305.55 61.60 57195.37 88888.00 2014-10-31 17:16:48.905 304 11305.55 61.56 57195.36 88888.00 2014-10-31 17:16:49.405 304 11305.54 61.54 57195.33 88888.00 2014-10-31 17:16:49.905 304 11305.50 61.53 57195.28 88888.00 2014-10-31 17:16:50.405 304 11305.51 61.53 57195.23 88888.00 2014-10-31 17:16:50.905 304 11305.56 61.53 57195.16 88888.00 2014-10-31 17:16:51.405 304 11305.57 61.51 57195.07 88888.00 2014-10-31 17:16:51.905 304 11305.58 61.46 57194.98 88888.00 2014-10-31 17:16:52.405 304 11305.54 61.43 57194.99 88888.00 2014-10-31 17:16:52.905 304 11305.49 61.50 57194.97 88888.00 2014-10-31 17:16:53.405 304 11305.54 61.43 57194.97 88888.00 2014-10-31 17:16:53.905 304 11305.50 61.35 57194.97 88888.00 2014-10-31 17:16:54.405 304 11305.45 61.30 57194.90 88888.00 2014-10-31 17:16:54.905 304 11305.47 61.26 57194.89 88888.00 2014-10-31 17:16:55.405 304 11305.49 61.25 57194.89 88888.00 2014-10-31 17:16:55.905 304 11305.51 61.25 57194.82 88888.00 2014-10-31 17:16:56.405 304 11305.49 61.28 57194.76 88888.00 2014-10-31 17:16:56.905 304 11305.51 61.24 57194.65 88888.00 2014-10-31 17:16:57.405 304 11305.54 61.25 57194.63 88888.00 2014-10-31 17:16:57.905 304 11305.52 61.28 57194.65 88888.00 2014-10-31 17:16:58.405 304 11305.56 61.24 57194.56 88888.00 2014-10-31 17:16:58.905 304 11305.59 61.16 57194.56 88888.00 2014-10-31 17:16:59.405 304 11305.62 61.15 57194.52 88888.00 2014-10-31 17:16:59.905 304 11305.62 61.10 57194.43 88888.00 2014-10-31 17:17:00.405 304 11305.61 61.01 57194.30 88888.00 2014-10-31 17:17:00.905 304 11305.62 60.98 57194.26 88888.00 2014-10-31 17:17:01.405 304 11305.61 60.92 57194.28 88888.00 2014-10-31 17:17:01.905 304 11305.62 60.92 57194.26 88888.00 2014-10-31 17:17:02.405 304 11305.63 60.85 57194.24 88888.00 2014-10-31 17:17:02.905 304 11305.66 60.79 57194.21 88888.00 2014-10-31 17:17:03.405 304 11305.69 60.82 57194.26 88888.00 2014-10-31 17:17:03.905 304 11305.69 60.79 57194.31 88888.00 2014-10-31 17:17:04.405 304 11305.68 60.69 57194.25 88888.00 2014-10-31 17:17:04.905 304 11305.70 60.65 57194.25 88888.00 2014-10-31 17:17:05.405 304 11305.65 60.62 57194.26 88888.00 2014-10-31 17:17:05.905 304 11305.61 60.63 57194.31 88888.00 2014-10-31 17:17:06.405 304 11305.57 60.52 57194.41 88888.00 2014-10-31 17:17:06.905 304 11305.63 60.49 57194.36 88888.00 2014-10-31 17:17:07.405 304 11305.63 60.51 57194.38 88888.00 2014-10-31 17:17:07.905 304 11305.61 60.52 57194.41 88888.00 2014-10-31 17:17:08.405 304 11305.61 60.52 57194.45 88888.00 2014-10-31 17:17:08.905 304 11305.59 60.50 57194.47 88888.00 2014-10-31 17:17:09.405 304 11305.59 60.50 57194.49 88888.00 2014-10-31 17:17:09.905 304 11305.59 60.50 57194.57 88888.00 2014-10-31 17:17:10.405 304 11305.58 60.55 57194.59 88888.00 2014-10-31 17:17:10.905 304 11305.55 60.61 57194.66 88888.00 2014-10-31 17:17:11.405 304 11305.56 60.62 57194.69 88888.00 2014-10-31 17:17:11.905 304 11305.54 60.62 57194.60 88888.00 2014-10-31 17:17:12.405 304 11305.51 60.63 57194.59 88888.00 2014-10-31 17:17:12.905 304 11305.50 60.63 57194.63 88888.00 2014-10-31 17:17:13.405 304 11305.51 60.64 57194.65 88888.00 2014-10-31 17:17:13.905 304 11305.50 60.69 57194.60 88888.00 2014-10-31 17:17:14.405 304 11305.54 60.69 57194.56 88888.00 2014-10-31 17:17:14.905 304 11305.58 60.65 57194.47 88888.00 2014-10-31 17:17:15.405 304 11305.63 60.60 57194.46 88888.00 2014-10-31 17:17:15.905 304 11305.61 60.56 57194.38 88888.00 2014-10-31 17:17:16.405 304 11305.61 60.52 57194.28 88888.00 2014-10-31 17:17:16.905 304 11305.59 60.51 57194.18 88888.00 2014-10-31 17:17:17.405 304 11305.59 60.45 57194.11 88888.00 2014-10-31 17:17:17.905 304 11305.66 60.41 57194.01 88888.00 2014-10-31 17:17:18.405 304 11305.70 60.37 57193.91 88888.00 2014-10-31 17:17:18.905 304 11305.72 60.33 57193.81 88888.00 2014-10-31 17:17:19.405 304 11305.76 60.29 57193.79 88888.00 2014-10-31 17:17:19.905 304 11305.77 60.27 57193.72 88888.00 2014-10-31 17:17:20.405 304 11305.76 60.18 57193.60 88888.00 2014-10-31 17:17:20.905 304 11305.73 60.10 57193.54 88888.00 2014-10-31 17:17:21.405 304 11305.76 60.03 57193.50 88888.00 2014-10-31 17:17:21.905 304 11305.78 60.01 57193.42 88888.00 2014-10-31 17:17:22.405 304 11305.77 59.97 57193.31 88888.00 2014-10-31 17:17:22.905 304 11305.75 59.90 57193.24 88888.00 2014-10-31 17:17:23.405 304 11305.76 59.86 57193.19 88888.00 2014-10-31 17:17:23.905 304 11305.78 59.85 57193.21 88888.00 2014-10-31 17:17:24.405 304 11305.80 59.83 57193.29 88888.00 2014-10-31 17:17:24.905 304 11305.84 59.81 57193.31 88888.00 2014-10-31 17:17:25.405 304 11305.86 59.85 57193.37 88888.00 2014-10-31 17:17:25.905 304 11305.92 59.88 57193.38 88888.00 2014-10-31 17:17:26.405 304 11305.97 59.90 57193.38 88888.00 2014-10-31 17:17:26.905 304 11306.00 59.94 57193.48 88888.00 2014-10-31 17:17:27.405 304 11306.06 59.95 57193.56 88888.00 2014-10-31 17:17:27.905 304 11306.03 60.01 57193.61 88888.00 2014-10-31 17:17:28.405 304 11306.04 60.08 57193.66 88888.00 2014-10-31 17:17:28.905 304 11306.10 60.09 57193.62 88888.00 2014-10-31 17:17:29.405 304 11306.10 60.09 57193.69 88888.00 2014-10-31 17:17:29.905 304 11306.10 60.11 57193.80 88888.00 2014-10-31 17:17:30.405 304 11306.05 60.14 57193.93 88888.00 2014-10-31 17:17:30.905 304 11306.05 60.15 57193.95 88888.00 2014-10-31 17:17:31.405 304 11306.03 60.15 57193.94 88888.00 2014-10-31 17:17:31.905 304 11306.04 60.17 57193.93 88888.00 2014-10-31 17:17:32.405 304 11305.99 60.21 57194.01 88888.00 2014-10-31 17:17:32.905 304 11305.93 60.27 57194.02 88888.00 2014-10-31 17:17:33.405 304 11305.86 60.33 57194.00 88888.00 2014-10-31 17:17:33.905 304 11305.86 60.33 57194.00 88888.00 2014-10-31 17:17:34.405 304 11305.86 60.34 57194.05 88888.00 2014-10-31 17:17:34.905 304 11305.85 60.30 57194.07 88888.00 2014-10-31 17:17:35.405 304 11305.87 60.30 57194.04 88888.00 2014-10-31 17:17:35.905 304 11305.84 60.33 57194.05 88888.00 2014-10-31 17:17:36.405 304 11305.84 60.37 57194.09 88888.00 2014-10-31 17:17:36.905 304 11305.91 60.35 57194.13 88888.00 2014-10-31 17:17:37.405 304 11305.85 60.34 57194.19 88888.00 2014-10-31 17:17:37.905 304 11305.91 60.34 57194.13 88888.00 2014-10-31 17:17:38.405 304 11305.93 60.35 57194.11 88888.00 2014-10-31 17:17:38.905 304 11305.94 60.40 57194.12 88888.00 2014-10-31 17:17:39.405 304 11305.96 60.35 57194.06 88888.00 2014-10-31 17:17:39.905 304 11306.03 60.34 57193.93 88888.00 2014-10-31 17:17:40.405 304 11306.10 60.36 57193.88 88888.00 2014-10-31 17:17:40.905 304 11306.13 60.34 57193.88 88888.00 2014-10-31 17:17:41.405 304 11306.13 60.35 57193.86 88888.00 2014-10-31 17:17:41.905 304 11306.14 60.41 57193.89 88888.00 2014-10-31 17:17:42.405 304 11306.19 60.36 57193.89 88888.00 2014-10-31 17:17:42.905 304 11306.21 60.35 57193.99 88888.00 2014-10-31 17:17:43.405 304 11306.21 60.40 57193.98 88888.00 2014-10-31 17:17:43.905 304 11306.22 60.40 57193.94 88888.00 2014-10-31 17:17:44.405 304 11306.21 60.42 57193.99 88888.00 2014-10-31 17:17:44.905 304 11306.24 60.44 57194.01 88888.00 2014-10-31 17:17:45.405 304 11306.26 60.51 57194.00 88888.00 2014-10-31 17:17:45.905 304 11306.26 60.55 57194.07 88888.00 2014-10-31 17:17:46.405 304 11306.19 60.57 57194.15 88888.00 2014-10-31 17:17:46.905 304 11306.15 60.63 57194.32 88888.00 2014-10-31 17:17:47.405 304 11306.15 60.69 57194.36 88888.00 2014-10-31 17:17:47.905 304 11306.14 60.74 57194.39 88888.00 2014-10-31 17:17:48.405 304 11306.12 60.74 57194.43 88888.00 2014-10-31 17:17:48.905 304 11306.10 60.78 57194.47 88888.00 2014-10-31 17:17:49.405 304 11306.10 60.82 57194.49 88888.00 2014-10-31 17:17:49.905 304 11306.10 60.88 57194.51 88888.00 2014-10-31 17:17:50.405 304 11306.12 60.90 57194.57 88888.00 2014-10-31 17:17:50.905 304 11306.13 60.86 57194.62 88888.00 2014-10-31 17:17:51.405 304 11306.11 60.88 57194.65 88888.00 2014-10-31 17:17:51.905 304 11306.10 60.89 57194.66 88888.00 2014-10-31 17:17:52.405 304 11306.15 60.91 57194.70 88888.00 2014-10-31 17:17:52.905 304 11306.20 60.92 57194.68 88888.00 2014-10-31 17:17:53.405 304 11306.27 60.89 57194.66 88888.00 2014-10-31 17:17:53.905 304 11306.34 60.94 57194.65 88888.00 2014-10-31 17:17:54.405 304 11306.41 60.94 57194.75 88888.00 2014-10-31 17:17:54.905 304 11306.53 60.95 57194.68 88888.00 2014-10-31 17:17:55.405 304 11306.63 60.89 57194.58 88888.00 2014-10-31 17:17:55.905 304 11306.68 60.89 57194.53 88888.00 2014-10-31 17:17:56.405 304 11306.73 60.92 57194.43 88888.00 2014-10-31 17:17:56.905 304 11306.80 60.91 57194.39 88888.00 2014-10-31 17:17:57.405 304 11306.93 60.86 57194.31 88888.00 2014-10-31 17:17:57.905 304 11307.01 60.84 57194.34 88888.00 2014-10-31 17:17:58.405 304 11307.07 60.82 57194.31 88888.00 2014-10-31 17:17:58.905 304 11307.09 60.79 57194.15 88888.00 2014-10-31 17:17:59.405 304 11307.12 60.78 57194.11 88888.00 2014-10-31 17:17:59.905 304 11307.14 60.75 57194.17 88888.00 2014-10-31 17:18:00.405 304 11307.12 60.75 57194.09 88888.00 2014-10-31 17:18:00.905 304 11307.07 60.72 57194.11 88888.00 2014-10-31 17:18:01.405 304 11307.05 60.72 57194.17 88888.00 2014-10-31 17:18:01.905 304 11307.03 60.65 57194.19 88888.00 2014-10-31 17:18:02.405 304 11306.90 60.63 57194.17 88888.00 2014-10-31 17:18:02.905 304 11306.82 60.65 57194.14 88888.00 2014-10-31 17:18:03.405 304 11306.79 60.65 57194.19 88888.00 2014-10-31 17:18:03.905 304 11306.76 60.64 57194.30 88888.00 2014-10-31 17:18:04.405 304 11306.75 60.68 57194.39 88888.00 2014-10-31 17:18:04.905 304 11306.70 60.70 57194.39 88888.00 2014-10-31 17:18:05.405 304 11306.66 60.70 57194.39 88888.00 2014-10-31 17:18:05.905 304 11306.62 60.67 57194.44 88888.00 2014-10-31 17:18:06.405 304 11306.66 60.68 57194.53 88888.00 2014-10-31 17:18:06.905 304 11306.63 60.67 57194.54 88888.00 2014-10-31 17:18:07.405 304 11306.59 60.69 57194.59 88888.00 2014-10-31 17:18:07.905 304 11306.63 60.70 57194.63 88888.00 2014-10-31 17:18:08.405 304 11306.67 60.71 57194.62 88888.00 2014-10-31 17:18:08.905 304 11306.75 60.72 57194.60 88888.00 2014-10-31 17:18:09.405 304 11306.81 60.74 57194.62 88888.00 2014-10-31 17:18:09.905 304 11306.87 60.72 57194.66 88888.00 2014-10-31 17:18:10.405 304 11306.91 60.75 57194.64 88888.00 2014-10-31 17:18:10.905 304 11306.96 60.74 57194.56 88888.00 2014-10-31 17:18:11.405 304 11307.03 60.74 57194.51 88888.00 2014-10-31 17:18:11.905 304 11307.11 60.72 57194.51 88888.00 2014-10-31 17:18:12.405 304 11307.16 60.75 57194.47 88888.00 2014-10-31 17:18:12.905 304 11307.23 60.76 57194.46 88888.00 2014-10-31 17:18:13.405 304 11307.26 60.71 57194.46 88888.00 2014-10-31 17:18:13.905 304 11307.30 60.70 57194.39 88888.00 2014-10-31 17:18:14.405 304 11307.40 60.75 57194.36 88888.00 2014-10-31 17:18:14.905 304 11307.43 60.75 57194.30 88888.00 2014-10-31 17:18:15.405 304 11307.43 60.72 57194.32 88888.00 2014-10-31 17:18:15.905 304 11307.43 60.74 57194.30 88888.00 2014-10-31 17:18:16.405 304 11307.47 60.71 57194.30 88888.00 2014-10-31 17:18:16.905 304 11307.50 60.67 57194.26 88888.00 2014-10-31 17:18:17.405 304 11307.49 60.63 57194.26 88888.00 2014-10-31 17:18:17.905 304 11307.49 60.62 57194.22 88888.00 2014-10-31 17:18:18.405 304 11307.46 60.58 57194.20 88888.00 2014-10-31 17:18:18.905 304 11307.44 60.56 57194.17 88888.00 2014-10-31 17:18:19.405 304 11307.46 60.58 57194.12 88888.00 2014-10-31 17:18:19.905 304 11307.47 60.58 57194.09 88888.00 2014-10-31 17:18:20.405 304 11307.49 60.57 57194.14 88888.00 2014-10-31 17:18:20.905 304 11307.46 60.57 57194.19 88888.00 2014-10-31 17:18:21.405 304 11307.40 60.58 57194.21 88888.00 2014-10-31 17:18:21.905 304 11307.38 60.60 57194.18 88888.00 2014-10-31 17:18:22.405 304 11307.37 60.61 57194.21 88888.00 2014-10-31 17:18:22.905 304 11307.32 60.57 57194.27 88888.00 2014-10-31 17:18:23.405 304 11307.37 60.57 57194.34 88888.00 2014-10-31 17:18:23.905 304 11307.31 60.56 57194.37 88888.00 2014-10-31 17:18:24.405 304 11307.31 60.60 57194.41 88888.00 2014-10-31 17:18:24.905 304 11307.38 60.62 57194.45 88888.00 2014-10-31 17:18:25.405 304 11307.40 60.62 57194.53 88888.00 2014-10-31 17:18:25.905 304 11307.39 60.68 57194.65 88888.00 2014-10-31 17:18:26.405 304 11307.40 60.76 57194.81 88888.00 2014-10-31 17:18:26.905 304 11307.40 60.78 57194.86 88888.00 2014-10-31 17:18:27.405 304 11307.39 60.79 57194.86 88888.00 2014-10-31 17:18:27.905 304 11307.44 60.79 57194.89 88888.00 2014-10-31 17:18:28.405 304 11307.43 60.82 57194.92 88888.00 2014-10-31 17:18:28.905 304 11307.44 60.82 57194.89 88888.00 2014-10-31 17:18:29.405 304 11307.51 60.85 57194.88 88888.00 2014-10-31 17:18:29.905 304 11307.53 60.83 57194.83 88888.00 2014-10-31 17:18:30.405 304 11307.52 60.79 57194.76 88888.00 2014-10-31 17:18:30.905 304 11307.57 60.78 57194.68 88888.00 2014-10-31 17:18:31.405 304 11307.60 60.82 57194.65 88888.00 2014-10-31 17:18:31.905 304 11307.56 60.81 57194.60 88888.00 2014-10-31 17:18:32.405 304 11307.53 60.75 57194.56 88888.00 2014-10-31 17:18:32.905 304 11307.52 60.71 57194.44 88888.00 2014-10-31 17:18:33.405 304 11307.50 60.74 57194.41 88888.00 2014-10-31 17:18:33.905 304 11307.49 60.67 57194.39 88888.00 2014-10-31 17:18:34.405 304 11307.45 60.64 57194.41 88888.00 2014-10-31 17:18:34.905 304 11307.45 60.68 57194.43 88888.00 2014-10-31 17:18:35.405 304 11307.44 60.68 57194.46 88888.00 2014-10-31 17:18:35.905 304 11307.43 60.62 57194.50 88888.00 2014-10-31 17:18:36.405 304 11307.43 60.64 57194.51 88888.00 2014-10-31 17:18:36.905 304 11307.47 60.67 57194.56 88888.00 2014-10-31 17:18:37.405 304 11307.58 60.68 57194.62 88888.00 2014-10-31 17:18:37.905 304 11307.65 60.71 57194.64 88888.00 2014-10-31 17:18:38.405 304 11307.67 60.76 57194.72 88888.00 2014-10-31 17:18:38.905 304 11307.76 60.75 57194.75 88888.00 2014-10-31 17:18:39.405 304 11307.83 60.79 57194.82 88888.00 2014-10-31 17:18:39.905 304 11307.86 60.89 57194.82 88888.00 2014-10-31 17:18:40.405 304 11307.93 60.94 57194.84 88888.00 2014-10-31 17:18:40.905 304 11307.97 60.98 57194.83 88888.00 2014-10-31 17:18:41.405 304 11308.06 60.97 57194.75 88888.00 2014-10-31 17:18:41.905 304 11308.09 61.01 57194.72 88888.00 2014-10-31 17:18:42.405 304 11308.11 61.06 57194.69 88888.00 2014-10-31 17:18:42.905 304 11308.15 61.06 57194.65 88888.00 2014-10-31 17:18:43.405 304 11308.20 61.08 57194.63 88888.00 2014-10-31 17:18:43.905 304 11308.20 61.12 57194.54 88888.00 2014-10-31 17:18:44.405 304 11308.23 61.10 57194.52 88888.00 2014-10-31 17:18:44.905 304 11308.25 61.10 57194.49 88888.00 2014-10-31 17:18:45.405 304 11308.28 61.10 57194.38 88888.00 2014-10-31 17:18:45.905 304 11308.25 61.11 57194.31 88888.00 2014-10-31 17:18:46.405 304 11308.22 61.17 57194.27 88888.00 2014-10-31 17:18:46.905 304 11308.22 61.16 57194.19 88888.00 2014-10-31 17:18:47.405 304 11308.20 61.17 57194.17 88888.00 2014-10-31 17:18:47.905 304 11308.18 61.20 57194.24 88888.00 2014-10-31 17:18:48.405 304 11308.18 61.13 57194.27 88888.00 2014-10-31 17:18:48.905 304 11308.21 61.13 57194.24 88888.00 2014-10-31 17:18:49.405 304 11308.25 61.19 57194.30 88888.00 2014-10-31 17:18:49.905 304 11308.28 61.20 57194.36 88888.00 2014-10-31 17:18:50.405 304 11308.28 61.20 57194.36 88888.00 2014-10-31 17:18:50.905 304 11308.27 61.25 57194.32 88888.00 2014-10-31 17:18:51.405 304 11308.29 61.28 57194.39 88888.00 2014-10-31 17:18:51.905 304 11308.37 61.29 57194.52 88888.00 2014-10-31 17:18:52.405 304 11308.41 61.26 57194.62 88888.00 2014-10-31 17:18:52.905 304 11308.49 61.32 57194.66 88888.00 2014-10-31 17:18:53.405 304 11308.57 61.31 57194.84 88888.00 2014-10-31 17:18:53.905 304 11308.63 61.30 57194.86 88888.00 2014-10-31 17:18:54.405 304 11308.69 61.39 57194.95 88888.00 2014-10-31 17:18:54.905 304 11308.78 61.49 57195.01 88888.00 2014-10-31 17:18:55.405 304 11308.82 61.45 57195.09 88888.00 2014-10-31 17:18:55.905 304 11308.82 61.45 57195.17 88888.00 2014-10-31 17:18:56.405 304 11308.90 61.46 57195.23 88888.00 2014-10-31 17:18:56.905 304 11308.99 61.45 57195.21 88888.00 2014-10-31 17:18:57.405 304 11309.00 61.47 57195.30 88888.00 2014-10-31 17:18:57.905 304 11309.02 61.51 57195.34 88888.00 2014-10-31 17:18:58.405 304 11309.09 61.52 57195.35 88888.00 2014-10-31 17:18:58.905 304 11309.11 61.52 57195.41 88888.00 2014-10-31 17:18:59.405 304 11309.12 61.51 57195.48 88888.00 2014-10-31 17:18:59.905 304 11309.15 61.50 57195.43 88888.00 2014-10-31 17:19:00.405 304 11309.17 61.49 57195.34 88888.00 2014-10-31 17:19:00.905 304 11309.16 61.50 57195.31 88888.00 2014-10-31 17:19:01.405 304 11309.10 61.44 57195.29 88888.00 2014-10-31 17:19:01.905 304 11309.09 61.42 57195.34 88888.00 2014-10-31 17:19:02.405 304 11309.08 61.42 57195.28 88888.00 2014-10-31 17:19:02.905 304 11309.04 61.39 57195.24 88888.00 2014-10-31 17:19:03.405 304 11308.95 61.39 57195.21 88888.00 2014-10-31 17:19:03.905 304 11308.97 61.38 57195.17 88888.00 2014-10-31 17:19:04.405 304 11308.98 61.40 57195.14 88888.00 2014-10-31 17:19:04.905 304 11308.95 61.38 57195.15 88888.00 2014-10-31 17:19:05.405 304 11308.97 61.35 57195.17 88888.00 2014-10-31 17:19:05.905 304 11308.99 61.35 57195.18 88888.00 2014-10-31 17:19:06.406 304 11308.99 61.35 57195.21 88888.00 2014-10-31 17:19:06.906 304 11309.00 61.32 57195.27 88888.00 2014-10-31 17:19:07.406 304 11309.02 61.33 57195.29 88888.00 2014-10-31 17:19:07.906 304 11309.09 61.33 57195.29 88888.00 2014-10-31 17:19:08.406 304 11309.09 61.32 57195.31 88888.00 2014-10-31 17:19:08.906 304 11309.10 61.32 57195.37 88888.00 2014-10-31 17:19:09.406 304 11309.12 61.33 57195.41 88888.00 2014-10-31 17:19:09.906 304 11309.13 61.29 57195.45 88888.00 2014-10-31 17:19:10.406 304 11309.19 61.32 57195.50 88888.00 2014-10-31 17:19:10.906 304 11309.18 61.37 57195.56 88888.00 2014-10-31 17:19:11.406 304 11309.18 61.38 57195.65 88888.00 2014-10-31 17:19:11.906 304 11309.25 61.37 57195.74 88888.00 2014-10-31 17:19:12.406 304 11309.27 61.37 57195.79 88888.00 2014-10-31 17:19:12.906 304 11309.27 61.40 57195.99 88888.00 2014-10-31 17:19:13.406 304 11309.26 61.42 57196.07 88888.00 2014-10-31 17:19:13.906 304 11309.32 61.42 57196.13 88888.00 2014-10-31 17:19:14.406 304 11309.32 61.45 57196.17 88888.00 2014-10-31 17:19:14.906 304 11309.27 61.50 57196.23 88888.00 2014-10-31 17:19:15.406 304 11309.27 61.53 57196.30 88888.00 2014-10-31 17:19:15.906 304 11309.31 61.50 57196.37 88888.00 2014-10-31 17:19:16.406 304 11309.30 61.53 57196.37 88888.00 2014-10-31 17:19:16.906 304 11309.29 61.59 57196.37 88888.00 2014-10-31 17:19:17.406 304 11309.31 61.63 57196.18 88888.00 2014-10-31 17:19:17.906 304 11309.34 61.65 57196.13 88888.00 2014-10-31 17:19:18.406 304 11309.37 61.65 57196.07 88888.00 2014-10-31 17:19:18.906 304 11309.40 61.72 57196.04 88888.00 2014-10-31 17:19:19.406 304 11309.44 61.73 57195.99 88888.00 2014-10-31 17:19:19.906 304 11309.37 61.71 57196.01 88888.00 2014-10-31 17:19:20.406 304 11309.31 61.72 57195.98 88888.00 2014-10-31 17:19:20.906 304 11309.27 61.76 57195.93 88888.00 2014-10-31 17:19:21.406 304 11309.22 61.79 57195.95 88888.00 2014-10-31 17:19:21.906 304 11309.23 61.76 57195.92 88888.00 2014-10-31 17:19:22.406 304 11309.27 61.76 57195.88 88888.00 2014-10-31 17:19:22.906 304 11309.26 61.79 57195.88 88888.00 2014-10-31 17:19:23.406 304 11309.22 61.80 57195.87 88888.00 2014-10-31 17:19:23.906 304 11309.20 61.76 57195.92 88888.00 2014-10-31 17:19:24.406 304 11309.18 61.77 57195.94 88888.00 2014-10-31 17:19:24.906 304 11309.17 61.77 57195.94 88888.00 2014-10-31 17:19:25.406 304 11309.22 61.78 57196.01 88888.00 2014-10-31 17:19:25.906 304 11309.23 61.79 57196.17 88888.00 2014-10-31 17:19:26.406 304 11309.29 61.83 57196.26 88888.00 2014-10-31 17:19:26.906 304 11309.36 61.88 57196.29 88888.00 2014-10-31 17:19:27.406 304 11309.33 61.92 57196.33 88888.00 2014-10-31 17:19:27.906 304 11309.37 61.92 57196.40 88888.00 2014-10-31 17:19:28.406 304 11309.37 62.01 57196.56 88888.00 2014-10-31 17:19:28.906 304 11309.36 62.03 57196.70 88888.00 2014-10-31 17:19:29.406 304 11309.38 62.04 57196.78 88888.00 2014-10-31 17:19:29.906 304 11309.50 62.01 57196.77 88888.00 2014-10-31 17:19:30.406 304 11309.48 62.03 57196.77 88888.00 2014-10-31 17:19:30.906 304 11309.52 62.08 57196.71 88888.00 2014-10-31 17:19:31.406 304 11309.57 62.15 57196.75 88888.00 2014-10-31 17:19:31.906 304 11309.54 62.11 57196.81 88888.00 2014-10-31 17:19:32.406 304 11309.60 62.11 57196.82 88888.00 2014-10-31 17:19:32.906 304 11309.62 62.11 57196.74 88888.00 2014-10-31 17:19:33.406 304 11309.60 62.15 57196.64 88888.00 2014-10-31 17:19:33.906 304 11309.59 62.18 57196.59 88888.00 2014-10-31 17:19:34.406 304 11309.58 62.12 57196.56 88888.00 2014-10-31 17:19:34.906 304 11309.55 62.11 57196.58 88888.00 2014-10-31 17:19:35.406 304 11309.54 62.11 57196.52 88888.00 2014-10-31 17:19:35.906 304 11309.51 62.11 57196.43 88888.00 2014-10-31 17:19:36.406 304 11309.54 62.13 57196.35 88888.00 2014-10-31 17:19:36.906 304 11309.57 62.17 57196.27 88888.00 2014-10-31 17:19:37.406 304 11309.61 62.19 57196.26 88888.00 2014-10-31 17:19:37.906 304 11309.64 62.19 57196.25 88888.00 2014-10-31 17:19:38.406 304 11309.68 62.18 57196.18 88888.00 2014-10-31 17:19:38.906 304 11309.66 62.19 57196.14 88888.00 2014-10-31 17:19:39.406 304 11309.65 62.22 57196.07 88888.00 2014-10-31 17:19:39.906 304 11309.67 62.24 57196.06 88888.00 2014-10-31 17:19:40.406 304 11309.72 62.30 57196.03 88888.00 2014-10-31 17:19:40.906 304 11309.78 62.31 57196.03 88888.00 2014-10-31 17:19:41.406 304 11309.80 62.30 57195.99 88888.00 2014-10-31 17:19:41.906 304 11309.86 62.30 57196.04 88888.00 2014-10-31 17:19:42.406 304 11309.95 62.31 57196.11 88888.00 2014-10-31 17:19:42.906 304 11310.02 62.38 57196.11 88888.00 2014-10-31 17:19:43.406 304 11310.09 62.42 57196.07 88888.00 2014-10-31 17:19:43.906 304 11310.11 62.46 57196.04 88888.00 2014-10-31 17:19:44.406 304 11310.21 62.46 57196.00 88888.00 2014-10-31 17:19:44.906 304 11310.24 62.48 57196.04 88888.00 2014-10-31 17:19:45.406 304 11310.28 62.56 57196.08 88888.00 2014-10-31 17:19:45.906 304 11310.28 62.60 57196.13 88888.00 2014-10-31 17:19:46.406 304 11310.32 62.58 57196.14 88888.00 2014-10-31 17:19:46.906 304 11310.36 62.65 57196.14 88888.00 2014-10-31 17:19:47.406 304 11310.37 62.66 57196.16 88888.00 2014-10-31 17:19:47.906 304 11310.38 62.67 57196.11 88888.00 2014-10-31 17:19:48.406 304 11310.32 62.72 57196.17 88888.00 2014-10-31 17:19:48.906 304 11310.27 62.78 57196.25 88888.00 2014-10-31 17:19:49.406 304 11310.23 62.80 57196.29 88888.00 2014-10-31 17:19:49.906 304 11310.18 62.82 57196.27 88888.00 2014-10-31 17:19:50.406 304 11310.15 62.81 57196.27 88888.00 2014-10-31 17:19:50.906 304 11310.16 62.79 57196.25 88888.00 2014-10-31 17:19:51.406 304 11310.09 62.81 57196.30 88888.00 2014-10-31 17:19:51.906 304 11310.00 62.86 57196.30 88888.00 2014-10-31 17:19:52.406 304 11309.94 62.90 57196.30 88888.00 2014-10-31 17:19:52.906 304 11309.93 62.95 57196.30 88888.00 2014-10-31 17:19:53.406 304 11309.93 62.95 57196.20 88888.00 2014-10-31 17:19:53.906 304 11309.89 63.00 57196.21 88888.00 2014-10-31 17:19:54.406 304 11309.93 63.06 57196.27 88888.00 2014-10-31 17:19:54.906 304 11309.92 63.07 57196.31 88888.00 2014-10-31 17:19:55.406 304 11309.87 63.08 57196.27 88888.00 2014-10-31 17:19:55.906 304 11309.89 63.13 57196.29 88888.00 2014-10-31 17:19:56.406 304 11309.93 63.20 57196.37 88888.00 2014-10-31 17:19:56.906 304 11309.95 63.24 57196.49 88888.00 2014-10-31 17:19:57.406 304 11310.02 63.29 57196.53 88888.00 2014-10-31 17:19:57.906 304 11310.06 63.24 57196.52 88888.00 2014-10-31 17:19:58.406 304 11310.10 63.24 57196.56 88888.00 2014-10-31 17:19:58.906 304 11310.14 63.26 57196.55 88888.00 2014-10-31 17:19:59.406 304 11310.15 63.32 57196.52 88888.00 2014-10-31 17:19:59.906 304 11310.22 63.34 57196.49 88888.00 2014-10-31 17:20:00.406 304 11310.25 63.32 57196.49 88888.00 2014-10-31 17:20:00.906 304 11310.28 63.35 57196.53 88888.00 2014-10-31 17:20:01.406 304 11310.30 63.35 57196.53 88888.00 2014-10-31 17:20:01.906 304 11310.37 63.30 57196.46 88888.00 2014-10-31 17:20:02.406 304 11310.38 63.29 57196.42 88888.00 2014-10-31 17:20:02.906 304 11310.38 63.30 57196.44 88888.00 2014-10-31 17:20:03.406 304 11310.39 63.29 57196.42 88888.00 2014-10-31 17:20:03.906 304 11310.43 63.27 57196.40 88888.00 2014-10-31 17:20:04.406 304 11310.45 63.29 57196.38 88888.00 2014-10-31 17:20:04.906 304 11310.47 63.27 57196.33 88888.00 2014-10-31 17:20:05.406 304 11310.51 63.27 57196.33 88888.00 2014-10-31 17:20:05.906 304 11310.51 63.20 57196.35 88888.00 2014-10-31 17:20:06.406 304 11310.45 63.14 57196.36 88888.00 2014-10-31 17:20:06.906 304 11310.44 63.20 57196.35 88888.00 2014-10-31 17:20:07.406 304 11310.43 63.22 57196.38 88888.00 2014-10-31 17:20:07.906 304 11310.38 63.21 57196.40 88888.00 2014-10-31 17:20:08.406 304 11310.32 63.13 57196.42 88888.00 2014-10-31 17:20:08.906 304 11310.29 63.14 57196.45 88888.00 2014-10-31 17:20:09.406 304 11310.29 63.20 57196.48 88888.00 2014-10-31 17:20:09.906 304 11310.27 63.24 57196.56 88888.00 2014-10-31 17:20:10.406 304 11310.28 63.24 57196.57 88888.00 2014-10-31 17:20:10.906 304 11310.25 63.24 57196.64 88888.00 2014-10-31 17:20:11.406 304 11310.21 63.24 57196.68 88888.00 2014-10-31 17:20:11.906 304 11310.22 63.32 57196.65 88888.00 2014-10-31 17:20:12.406 304 11310.18 63.36 57196.70 88888.00 2014-10-31 17:20:12.906 304 11310.17 63.37 57196.74 88888.00 2014-10-31 17:20:13.406 304 11310.16 63.41 57196.77 88888.00 2014-10-31 17:20:13.906 304 11310.21 63.46 57196.77 88888.00 2014-10-31 17:20:14.406 304 11310.23 63.47 57196.77 88888.00 2014-10-31 17:20:14.906 304 11310.25 63.51 57196.80 88888.00 2014-10-31 17:20:15.406 304 11310.31 63.53 57196.82 88888.00 2014-10-31 17:20:15.906 304 11310.35 63.50 57196.78 88888.00 2014-10-31 17:20:16.406 304 11310.37 63.53 57196.76 88888.00 2014-10-31 17:20:16.906 304 11310.35 63.51 57196.78 88888.00 2014-10-31 17:20:17.406 304 11310.35 63.48 57196.75 88888.00 2014-10-31 17:20:17.906 304 11310.39 63.51 57196.68 88888.00 2014-10-31 17:20:18.406 304 11310.41 63.54 57196.67 88888.00 2014-10-31 17:20:18.906 304 11310.43 63.51 57196.59 88888.00 2014-10-31 17:20:19.406 304 11310.47 63.47 57196.46 88888.00 2014-10-31 17:20:19.906 304 11310.45 63.40 57196.35 88888.00 2014-10-31 17:20:20.406 304 11310.48 63.36 57196.36 88888.00 2014-10-31 17:20:20.906 304 11310.48 63.33 57196.27 88888.00 2014-10-31 17:20:21.406 304 11310.51 63.26 57196.23 88888.00 2014-10-31 17:20:21.906 304 11310.51 63.21 57196.16 88888.00 2014-10-31 17:20:22.406 304 11310.49 63.19 57196.06 88888.00 2014-10-31 17:20:22.906 304 11310.41 63.09 57196.00 88888.00 2014-10-31 17:20:23.406 304 11310.43 63.02 57196.00 88888.00 2014-10-31 17:20:23.906 304 11310.41 62.98 57196.00 88888.00 2014-10-31 17:20:24.406 304 11310.39 62.95 57196.01 88888.00 2014-10-31 17:20:24.906 304 11310.43 62.93 57195.97 88888.00 2014-10-31 17:20:25.406 304 11310.41 62.86 57195.90 88888.00 2014-10-31 17:20:25.906 304 11310.38 62.83 57195.91 88888.00 2014-10-31 17:20:26.406 304 11310.39 62.79 57195.87 88888.00 2014-10-31 17:20:26.906 304 11310.36 62.69 57195.86 88888.00 2014-10-31 17:20:27.406 304 11310.36 62.68 57195.82 88888.00 2014-10-31 17:20:27.906 304 11310.35 62.69 57195.94 88888.00 2014-10-31 17:20:28.406 304 11310.36 62.68 57195.99 88888.00 2014-10-31 17:20:28.906 304 11310.34 62.68 57196.03 88888.00 2014-10-31 17:20:29.406 304 11310.34 62.61 57196.05 88888.00 2014-10-31 17:20:29.906 304 11310.36 62.61 57196.06 88888.00 2014-10-31 17:20:30.406 304 11310.37 62.60 57196.10 88888.00 2014-10-31 17:20:30.906 304 11310.34 62.53 57196.04 88888.00 2014-10-31 17:20:31.406 304 11310.31 62.46 57196.03 88888.00 2014-10-31 17:20:31.906 304 11310.30 62.44 57196.03 88888.00 2014-10-31 17:20:32.406 304 11310.24 62.41 57196.05 88888.00 2014-10-31 17:20:32.906 304 11310.22 62.35 57196.07 88888.00 2014-10-31 17:20:33.406 304 11310.17 62.28 57196.05 88888.00 2014-10-31 17:20:33.906 304 11310.13 62.26 57196.01 88888.00 2014-10-31 17:20:34.406 304 11310.14 62.26 57196.00 88888.00 2014-10-31 17:20:34.906 304 11310.15 62.22 57195.92 88888.00 2014-10-31 17:20:35.406 304 11310.15 62.14 57195.85 88888.00 2014-10-31 17:20:35.906 304 11310.20 62.11 57195.76 88888.00 2014-10-31 17:20:36.406 304 11310.24 62.10 57195.72 88888.00 2014-10-31 17:20:36.906 304 11310.24 62.06 57195.69 88888.00 2014-10-31 17:20:37.406 304 11310.21 62.05 57195.62 88888.00 2014-10-31 17:20:37.906 304 11310.27 62.07 57195.54 88888.00 2014-10-31 17:20:38.406 304 11310.29 62.00 57195.50 88888.00 2014-10-31 17:20:38.906 304 11310.32 61.98 57195.42 88888.00 2014-10-31 17:20:39.406 304 11310.38 61.94 57195.31 88888.00 2014-10-31 17:20:39.906 304 11310.41 61.91 57195.23 88888.00 2014-10-31 17:20:40.406 304 11310.41 61.88 57195.14 88888.00 2014-10-31 17:20:40.906 304 11310.38 61.87 57195.01 88888.00 2014-10-31 17:20:41.406 304 11310.39 61.81 57194.89 88888.00 2014-10-31 17:20:41.906 304 11310.42 61.77 57194.81 88888.00 2014-10-31 17:20:42.406 304 11310.42 61.72 57194.72 88888.00 2014-10-31 17:20:42.906 304 11310.42 61.64 57194.64 88888.00 2014-10-31 17:20:43.406 304 11310.45 61.62 57194.65 88888.00 2014-10-31 17:20:43.906 304 11310.42 61.59 57194.64 88888.00 2014-10-31 17:20:44.406 304 11310.37 61.53 57194.69 88888.00 2014-10-31 17:20:44.906 304 11310.35 61.53 57194.53 88888.00 2014-10-31 17:20:45.406 304 11310.32 61.53 57194.51 88888.00 2014-10-31 17:20:45.906 304 11310.31 61.54 57194.51 88888.00 2014-10-31 17:20:46.406 304 11310.29 61.52 57194.44 88888.00 2014-10-31 17:20:46.906 304 11310.31 61.51 57194.41 88888.00 2014-10-31 17:20:47.406 304 11310.27 61.51 57194.47 88888.00 2014-10-31 17:20:47.906 304 11310.18 61.50 57194.53 88888.00 2014-10-31 17:20:48.406 304 11310.22 61.47 57194.57 88888.00 2014-10-31 17:20:48.906 304 11310.13 61.56 57194.72 88888.00 2014-10-31 17:20:49.406 304 11310.02 61.60 57194.82 88888.00 2014-10-31 17:20:49.906 304 11310.02 61.62 57194.85 88888.00 2014-10-31 17:20:50.406 304 11310.02 61.64 57194.92 88888.00 2014-10-31 17:20:50.906 304 11309.99 61.64 57194.96 88888.00 2014-10-31 17:20:51.406 304 11309.99 61.66 57194.97 88888.00 2014-10-31 17:20:51.906 304 11310.02 61.66 57195.01 88888.00 2014-10-31 17:20:52.406 304 11310.04 61.69 57195.01 88888.00 2014-10-31 17:20:52.906 304 11310.04 61.71 57194.98 88888.00 2014-10-31 17:20:53.406 304 11310.08 61.73 57195.13 88888.00 2014-10-31 17:20:53.906 304 11310.10 61.72 57195.27 88888.00 2014-10-31 17:20:54.406 304 11310.09 61.64 57195.21 88888.00 2014-10-31 17:20:54.906 304 11310.10 61.62 57195.17 88888.00 2014-10-31 17:20:55.406 304 11310.14 61.57 57195.14 88888.00 2014-10-31 17:20:55.906 304 11310.20 61.53 57195.01 88888.00 2014-10-31 17:20:56.406 304 11310.27 61.50 57194.88 88888.00 2014-10-31 17:20:56.906 304 11310.31 61.46 57194.76 88888.00 2014-10-31 17:20:57.406 304 11310.38 61.44 57194.68 88888.00 2014-10-31 17:20:57.906 304 11310.39 61.37 57194.57 88888.00 2014-10-31 17:20:58.406 304 11310.45 61.28 57194.57 88888.00 2014-10-31 17:20:58.906 304 11310.48 61.25 57194.50 88888.00 2014-10-31 17:20:59.406 304 11310.49 61.23 57194.44 88888.00 2014-10-31 17:20:59.906 304 11310.49 61.20 57194.43 88888.00 2014-10-31 17:21:00.406 304 11310.49 61.12 57194.38 88888.00 2014-10-31 17:21:00.906 304 11310.44 61.09 57194.38 88888.00 2014-10-31 17:21:01.406 304 11310.41 61.09 57194.36 88888.00 2014-10-31 17:21:01.906 304 11310.38 61.08 57194.37 88888.00 2014-10-31 17:21:02.406 304 11310.35 61.03 57194.39 88888.00 2014-10-31 17:21:02.906 304 11310.36 60.99 57194.37 88888.00 2014-10-31 17:21:03.406 304 11310.31 60.98 57194.40 88888.00 2014-10-31 17:21:03.906 304 11310.29 61.01 57194.38 88888.00 2014-10-31 17:21:04.406 304 11310.27 61.01 57194.40 88888.00 2014-10-31 17:21:04.906 304 11310.23 60.96 57194.43 88888.00 2014-10-31 17:21:05.406 304 11310.25 60.90 57194.47 88888.00 2014-10-31 17:21:05.906 304 11310.29 60.91 57194.50 88888.00 2014-10-31 17:21:06.406 304 11310.28 60.85 57194.60 88888.00 2014-10-31 17:21:06.906 304 11310.24 60.85 57194.69 88888.00 2014-10-31 17:21:07.406 304 11310.23 60.81 57194.73 88888.00 2014-10-31 17:21:07.906 304 11310.27 60.76 57194.72 88888.00 2014-10-31 17:21:08.406 304 11310.24 60.74 57194.69 88888.00 2014-10-31 17:21:08.906 304 11310.21 60.70 57194.68 88888.00 2014-10-31 17:21:09.406 304 11310.20 60.68 57194.72 88888.00 2014-10-31 17:21:09.906 304 11310.21 60.63 57194.75 88888.00 2014-10-31 17:21:10.406 304 11310.24 60.61 57194.75 88888.00 2014-10-31 17:21:10.906 304 11310.25 60.60 57194.71 88888.00 2014-10-31 17:21:11.406 304 11310.24 60.58 57194.68 88888.00 2014-10-31 17:21:11.906 304 11310.27 60.50 57194.57 88888.00 2014-10-31 17:21:12.406 304 11310.32 60.42 57194.53 88888.00 2014-10-31 17:21:12.906 304 11310.39 60.38 57194.49 88888.00 2014-10-31 17:21:13.406 304 11310.39 60.33 57194.49 88888.00 2014-10-31 17:21:13.906 304 11310.39 60.30 57194.47 88888.00 2014-10-31 17:21:14.406 304 11310.45 60.26 57194.44 88888.00 2014-10-31 17:21:14.906 304 11310.47 60.28 57194.32 88888.00 2014-10-31 17:21:15.406 304 11310.51 60.23 57194.32 88888.00 2014-10-31 17:21:15.906 304 11310.57 60.18 57194.43 88888.00 2014-10-31 17:21:16.406 304 11310.63 60.14 57194.46 88888.00 2014-10-31 17:21:16.906 304 11310.64 60.09 57194.41 88888.00 2014-10-31 17:21:17.406 304 11310.64 60.04 57194.39 88888.00 2014-10-31 17:21:17.906 304 11310.66 60.03 57194.43 88888.00 2014-10-31 17:21:18.406 304 11310.61 60.03 57194.33 88888.00 2014-10-31 17:21:18.906 304 11310.59 59.96 57194.34 88888.00 2014-10-31 17:21:19.406 304 11310.58 59.89 57194.39 88888.00 2014-10-31 17:21:19.906 304 11310.57 59.88 57194.40 88888.00 2014-10-31 17:21:20.406 304 11310.50 59.86 57194.38 88888.00 2014-10-31 17:21:20.906 304 11310.49 59.82 57194.36 88888.00 2014-10-31 17:21:21.406 304 11310.45 59.80 57194.41 88888.00 2014-10-31 17:21:21.906 304 11310.38 59.80 57194.39 88888.00 2014-10-31 17:21:22.406 304 11310.32 59.77 57194.46 88888.00 2014-10-31 17:21:22.906 304 11310.25 59.76 57194.47 88888.00 2014-10-31 17:21:23.406 304 11310.24 59.73 57194.50 88888.00 2014-10-31 17:21:23.906 304 11310.24 59.74 57194.44 88888.00 2014-10-31 17:21:24.406 304 11310.17 59.73 57194.39 88888.00 2014-10-31 17:21:24.906 304 11310.13 59.72 57194.33 88888.00 2014-10-31 17:21:25.406 304 11310.13 59.70 57194.36 88888.00 2014-10-31 17:21:25.906 304 11310.10 59.68 57194.30 88888.00 2014-10-31 17:21:26.406 304 11310.06 59.63 57194.32 88888.00 2014-10-31 17:21:26.906 304 11310.06 59.66 57194.32 88888.00 2014-10-31 17:21:27.406 304 11310.09 59.65 57194.31 88888.00 2014-10-31 17:21:27.906 304 11310.10 59.61 57194.21 88888.00 2014-10-31 17:21:28.406 304 11310.17 59.58 57194.22 88888.00 2014-10-31 17:21:28.906 304 11310.11 59.56 57194.11 88888.00 2014-10-31 17:21:29.406 304 11310.08 59.49 57194.18 88888.00 2014-10-31 17:21:29.906 304 11310.14 59.48 57194.17 88888.00 2014-10-31 17:21:30.406 304 11310.11 59.46 57194.08 88888.00 2014-10-31 17:21:30.906 304 11310.18 59.39 57194.07 88888.00 2014-10-31 17:21:31.406 304 11310.18 59.39 57194.07 88888.00 2014-10-31 17:21:31.906 304 11310.20 59.38 57194.06 88888.00 2014-10-31 17:21:32.406 304 11310.22 59.36 57194.06 88888.00 2014-10-31 17:21:32.906 304 11310.27 59.32 57194.08 88888.00 2014-10-31 17:21:33.406 304 11310.29 59.26 57194.06 88888.00 2014-10-31 17:21:33.906 304 11310.29 59.27 57194.00 88888.00 2014-10-31 17:21:34.406 304 11310.31 59.22 57193.98 88888.00 2014-10-31 17:21:34.906 304 11310.29 59.18 57194.01 88888.00 2014-10-31 17:21:35.406 304 11310.30 59.19 57194.01 88888.00 2014-10-31 17:21:35.906 304 11310.27 59.20 57194.01 88888.00 2014-10-31 17:21:36.406 304 11310.25 59.14 57194.02 88888.00 2014-10-31 17:21:36.906 304 11310.23 59.13 57194.00 88888.00 2014-10-31 17:21:37.406 304 11310.28 59.19 57193.96 88888.00 2014-10-31 17:21:37.906 304 11310.31 59.24 57193.99 88888.00 2014-10-31 17:21:38.406 304 11310.30 59.25 57193.91 88888.00 2014-10-31 17:21:38.906 304 11310.30 59.27 57193.77 88888.00 2014-10-31 17:21:39.406 304 11310.37 59.31 57193.86 88888.00 2014-10-31 17:21:39.906 304 11310.38 59.28 57193.81 88888.00 2014-10-31 17:21:40.406 304 11310.37 59.28 57193.72 88888.00 2014-10-31 17:21:40.906 304 11310.36 59.32 57193.69 88888.00 2014-10-31 17:21:41.406 304 11310.32 59.31 57193.60 88888.00 2014-10-31 17:21:41.906 304 11310.37 59.29 57193.61 88888.00 2014-10-31 17:21:42.406 304 11310.42 59.28 57193.64 88888.00 2014-10-31 17:21:42.906 304 11310.43 59.26 57193.64 88888.00 2014-10-31 17:21:43.406 304 11310.44 59.24 57193.60 88888.00 2014-10-31 17:21:43.906 304 11310.45 59.21 57193.67 88888.00 2014-10-31 17:21:44.406 304 11310.49 59.18 57193.61 88888.00 2014-10-31 17:21:44.906 304 11310.44 59.15 57193.54 88888.00 2014-10-31 17:21:45.406 304 11310.44 59.12 57193.53 88888.00 2014-10-31 17:21:45.906 304 11310.48 59.12 57193.54 88888.00 2014-10-31 17:21:46.406 304 11310.45 59.08 57193.53 88888.00 2014-10-31 17:21:46.906 304 11310.43 59.06 57193.50 88888.00 2014-10-31 17:21:47.406 304 11310.39 59.01 57193.50 88888.00 2014-10-31 17:21:47.906 304 11310.39 58.98 57193.57 88888.00 2014-10-31 17:21:48.406 304 11310.38 58.94 57193.62 88888.00 2014-10-31 17:21:48.906 304 11310.41 58.90 57193.61 88888.00 2014-10-31 17:21:49.406 304 11310.42 58.94 57193.62 88888.00 2014-10-31 17:21:49.906 304 11310.43 58.92 57193.66 88888.00 2014-10-31 17:21:50.406 304 11310.45 58.90 57193.62 88888.00 2014-10-31 17:21:50.906 304 11310.48 58.91 57193.63 88888.00 2014-10-31 17:21:51.406 304 11310.56 58.90 57193.74 88888.00 2014-10-31 17:21:51.906 304 11310.52 58.85 57193.74 88888.00 2014-10-31 17:21:52.406 304 11310.50 58.85 57193.76 88888.00 2014-10-31 17:21:52.906 304 11310.49 58.77 57193.82 88888.00 2014-10-31 17:21:53.406 304 11310.52 58.80 57193.91 88888.00 2014-10-31 17:21:53.906 304 11310.51 58.83 57193.89 88888.00 2014-10-31 17:21:54.406 304 11310.55 58.83 57193.87 88888.00 2014-10-31 17:21:54.906 304 11310.59 58.84 57193.88 88888.00 2014-10-31 17:21:55.406 304 11310.61 58.81 57193.99 88888.00 2014-10-31 17:21:55.906 304 11310.63 58.77 57193.96 88888.00 2014-10-31 17:21:56.406 304 11310.63 58.74 57193.89 88888.00 2014-10-31 17:21:56.906 304 11310.63 58.75 57193.87 88888.00 2014-10-31 17:21:57.406 304 11310.63 58.77 57193.89 88888.00 2014-10-31 17:21:57.906 304 11310.58 58.79 57193.82 88888.00 2014-10-31 17:21:58.406 304 11310.62 58.83 57193.72 88888.00 2014-10-31 17:21:58.906 304 11310.65 58.83 57193.67 88888.00 2014-10-31 17:21:59.406 304 11310.69 58.83 57193.66 88888.00 2014-10-31 17:21:59.906 304 11310.70 58.75 57193.59 88888.00 2014-10-31 17:22:00.406 304 11310.71 58.77 57193.55 88888.00 2014-10-31 17:22:00.906 304 11310.70 58.75 57193.53 88888.00 2014-10-31 17:22:01.406 304 11310.68 58.75 57193.53 88888.00 2014-10-31 17:22:01.906 304 11310.65 58.67 57193.48 88888.00 2014-10-31 17:22:02.406 304 11310.61 58.64 57193.38 88888.00 2014-10-31 17:22:02.906 304 11310.58 58.64 57193.34 88888.00 2014-10-31 17:22:03.406 304 11310.54 58.58 57193.36 88888.00 2014-10-31 17:22:03.906 304 11310.50 58.57 57193.44 88888.00 2014-10-31 17:22:04.406 304 11310.43 58.63 57193.47 88888.00 2014-10-31 17:22:04.906 304 11310.45 58.59 57193.47 88888.00 2014-10-31 17:22:05.406 304 11310.47 58.61 57193.45 88888.00 2014-10-31 17:22:05.906 304 11310.43 58.64 57193.47 88888.00 2014-10-31 17:22:06.406 304 11310.35 58.57 57193.55 88888.00 2014-10-31 17:22:06.906 304 11310.31 58.52 57193.54 88888.00 2014-10-31 17:22:07.406 304 11310.31 58.53 57193.51 88888.00 2014-10-31 17:22:07.906 304 11310.28 58.54 57193.53 88888.00 2014-10-31 17:22:08.406 304 11310.25 58.52 57193.53 88888.00 2014-10-31 17:22:08.906 304 11310.24 58.50 57193.62 88888.00 2014-10-31 17:22:09.406 304 11310.25 58.50 57193.76 88888.00 2014-10-31 17:22:09.906 304 11310.25 58.52 57193.83 88888.00 2014-10-31 17:22:10.406 304 11310.21 58.56 57193.85 88888.00 2014-10-31 17:22:10.906 304 11310.22 58.57 57193.94 88888.00 2014-10-31 17:22:11.406 304 11310.23 58.54 57193.92 88888.00 2014-10-31 17:22:11.906 304 11310.22 58.57 57193.99 88888.00 2014-10-31 17:22:12.406 304 11310.21 58.65 57194.01 88888.00 2014-10-31 17:22:12.906 304 11310.24 58.67 57194.05 88888.00 2014-10-31 17:22:13.406 304 11310.23 58.71 57194.13 88888.00 2014-10-31 17:22:13.906 304 11310.21 58.75 57194.26 88888.00 2014-10-31 17:22:14.406 304 11310.16 58.79 57194.27 88888.00 2014-10-31 17:22:14.906 304 11310.20 58.80 57194.36 88888.00 2014-10-31 17:22:15.406 304 11310.18 58.83 57194.44 88888.00 2014-10-31 17:22:15.906 304 11310.09 58.86 57194.46 88888.00 2014-10-31 17:22:16.406 304 11310.08 58.86 57194.43 88888.00 2014-10-31 17:22:16.906 304 11310.14 58.87 57194.47 88888.00 2014-10-31 17:22:17.406 304 11310.14 58.85 57194.43 88888.00 2014-10-31 17:22:17.906 304 11310.11 58.88 57194.46 88888.00 2014-10-31 17:22:18.406 304 11310.11 58.93 57194.51 88888.00 2014-10-31 17:22:18.906 304 11310.11 58.99 57194.59 88888.00 2014-10-31 17:22:19.406 304 11310.07 58.97 57194.63 88888.00 2014-10-31 17:22:19.906 304 11310.06 58.99 57194.63 88888.00 2014-10-31 17:22:20.406 304 11310.01 59.00 57194.72 88888.00 2014-10-31 17:22:20.906 304 11310.04 59.02 57194.73 88888.00 2014-10-31 17:22:21.406 304 11310.03 59.02 57194.69 88888.00 2014-10-31 17:22:21.906 304 11310.01 59.00 57194.66 88888.00 2014-10-31 17:22:22.406 304 11310.02 58.99 57194.71 88888.00 2014-10-31 17:22:22.906 304 11309.99 59.01 57194.82 88888.00 2014-10-31 17:22:23.406 304 11309.97 59.05 57194.85 88888.00 2014-10-31 17:22:23.906 304 11309.97 59.01 57194.77 88888.00 2014-10-31 17:22:24.406 304 11309.95 58.98 57194.65 88888.00 2014-10-31 17:22:24.906 304 11309.97 58.93 57194.57 88888.00 2014-10-31 17:22:25.406 304 11309.94 58.95 57194.63 88888.00 2014-10-31 17:22:25.906 304 11309.96 58.99 57194.73 88888.00 2014-10-31 17:22:26.406 304 11309.99 59.00 57194.75 88888.00 2014-10-31 17:22:26.906 304 11309.97 58.99 57194.90 88888.00 2014-10-31 17:22:27.406 304 11309.93 59.01 57194.95 88888.00 2014-10-31 17:22:27.906 304 11309.95 59.02 57194.91 88888.00 2014-10-31 17:22:28.406 304 11310.00 59.06 57194.89 88888.00 2014-10-31 17:22:28.906 304 11310.01 59.05 57194.99 88888.00 2014-10-31 17:22:29.406 304 11309.99 59.06 57195.03 88888.00 2014-10-31 17:22:29.906 304 11309.96 59.09 57195.11 88888.00 2014-10-31 17:22:30.406 304 11309.93 59.13 57195.22 88888.00 2014-10-31 17:22:30.906 304 11309.96 59.20 57195.30 88888.00 2014-10-31 17:22:31.407 304 11309.99 59.22 57195.39 88888.00 2014-10-31 17:22:31.907 304 11309.96 59.26 57195.46 88888.00 2014-10-31 17:22:32.407 304 11310.01 59.29 57195.49 88888.00 2014-10-31 17:22:32.907 304 11310.01 59.33 57195.49 88888.00 2014-10-31 17:22:33.407 304 11309.96 59.33 57195.58 88888.00 2014-10-31 17:22:33.907 304 11309.92 59.39 57195.61 88888.00 2014-10-31 17:22:34.407 304 11309.93 59.43 57195.71 88888.00 2014-10-31 17:22:34.907 304 11309.90 59.47 57195.82 88888.00 2014-10-31 17:22:35.407 304 11309.88 59.47 57195.88 88888.00 2014-10-31 17:22:35.907 304 11309.85 59.48 57195.93 88888.00 2014-10-31 17:22:36.407 304 11309.80 59.48 57195.91 88888.00 2014-10-31 17:22:36.907 304 11309.79 59.47 57195.94 88888.00 2014-10-31 17:22:37.407 304 11309.78 59.43 57196.05 88888.00 2014-10-31 17:22:37.907 304 11309.75 59.43 57196.11 88888.00 2014-10-31 17:22:38.407 304 11309.71 59.46 57196.11 88888.00 2014-10-31 17:22:38.907 304 11309.71 59.45 57196.16 88888.00 2014-10-31 17:22:39.407 304 11309.68 59.49 57196.20 88888.00 2014-10-31 17:22:39.907 304 11309.58 59.53 57196.06 88888.00 2014-10-31 17:22:40.407 304 11309.55 59.56 57196.01 88888.00 2014-10-31 17:22:40.907 304 11309.55 59.55 57196.23 88888.00 2014-10-31 17:22:41.407 304 11309.51 59.54 57196.37 88888.00 2014-10-31 17:22:41.907 304 11309.52 59.58 57196.40 88888.00 2014-10-31 17:22:42.407 304 11309.55 59.59 57196.40 88888.00 2014-10-31 17:22:42.907 304 11309.50 59.58 57196.36 88888.00 2014-10-31 17:22:43.407 304 11309.47 59.63 57196.45 88888.00 2014-10-31 17:22:43.907 304 11309.53 59.63 57196.49 88888.00 2014-10-31 17:22:44.407 304 11309.52 59.65 57196.38 88888.00 2014-10-31 17:22:44.907 304 11309.52 59.65 57196.25 88888.00 2014-10-31 17:22:45.407 304 11309.54 59.62 57196.36 88888.00 2014-10-31 17:22:45.907 304 11309.54 59.66 57196.36 88888.00 2014-10-31 17:22:46.407 304 11309.52 59.62 57196.35 88888.00 2014-10-31 17:22:46.907 304 11309.50 59.58 57196.40 88888.00 2014-10-31 17:22:47.407 304 11309.46 59.58 57196.45 88888.00 2014-10-31 17:22:47.907 304 11309.50 59.55 57196.43 88888.00 2014-10-31 17:22:48.407 304 11309.41 59.55 57196.39 88888.00 2014-10-31 17:22:48.907 304 11309.46 59.54 57196.49 88888.00 2014-10-31 17:22:49.407 304 11309.48 59.53 57196.61 88888.00 2014-10-31 17:22:49.907 304 11309.46 59.55 57196.71 88888.00 2014-10-31 17:22:50.407 304 11309.47 59.58 57196.78 88888.00 2014-10-31 17:22:50.907 304 11309.39 59.55 57196.76 88888.00 2014-10-31 17:22:51.407 304 11309.38 59.56 57196.65 88888.00 2014-10-31 17:22:51.907 304 11309.37 59.63 57196.76 88888.00 2014-10-31 17:22:52.407 304 11309.32 59.60 57196.81 88888.00 2014-10-31 17:22:52.907 304 11309.29 59.59 57196.81 88888.00 2014-10-31 17:22:53.407 304 11309.27 59.65 57196.88 88888.00 2014-10-31 17:22:53.907 304 11309.20 59.67 57196.93 88888.00 2014-10-31 17:22:54.407 304 11309.17 59.63 57197.01 88888.00 2014-10-31 17:22:54.907 304 11309.18 59.67 57197.13 88888.00 2014-10-31 17:22:55.407 304 11309.19 59.67 57197.13 88888.00 2014-10-31 17:22:55.907 304 11309.18 59.67 57197.07 88888.00 2014-10-31 17:22:56.407 304 11309.18 59.73 57197.17 88888.00 2014-10-31 17:22:56.907 304 11309.23 59.79 57197.27 88888.00 2014-10-31 17:22:57.407 304 11309.23 59.85 57197.14 88888.00 2014-10-31 17:22:57.907 304 11309.20 59.90 57197.26 88888.00 2014-10-31 17:22:58.407 304 11309.17 59.93 57197.36 88888.00 2014-10-31 17:22:58.907 304 11309.22 59.97 57197.32 88888.00 2014-10-31 17:22:59.407 304 11309.27 60.03 57197.32 88888.00 2014-10-31 17:22:59.907 304 11309.27 60.07 57197.35 88888.00 2014-10-31 17:23:00.407 304 11309.26 60.10 57197.40 88888.00 2014-10-31 17:23:00.907 304 11309.26 60.13 57197.41 88888.00 2014-10-31 17:23:01.407 304 11309.25 60.14 57197.46 88888.00 2014-10-31 17:23:01.907 304 11309.26 60.21 57197.48 88888.00 2014-10-31 17:23:02.407 304 11309.27 60.23 57197.47 88888.00 2014-10-31 17:23:02.907 304 11309.26 60.22 57197.51 88888.00 2014-10-31 17:23:03.407 304 11309.30 60.23 57197.41 88888.00 2014-10-31 17:23:03.907 304 11309.33 60.30 57197.40 88888.00 2014-10-31 17:23:04.407 304 11309.33 60.33 57197.34 88888.00 2014-10-31 17:23:04.907 304 11309.37 60.33 57197.38 88888.00 2014-10-31 17:23:05.407 304 11309.34 60.35 57197.30 88888.00 2014-10-31 17:23:05.907 304 11309.29 60.38 57197.28 88888.00 2014-10-31 17:23:06.407 304 11309.27 60.40 57197.34 88888.00 2014-10-31 17:23:06.907 304 11309.26 60.38 57197.30 88888.00 2014-10-31 17:23:07.407 304 11309.25 60.42 57197.26 88888.00 2014-10-31 17:23:07.907 304 11309.20 60.41 57197.22 88888.00 2014-10-31 17:23:08.407 304 11309.22 60.40 57197.20 88888.00 2014-10-31 17:23:08.907 304 11309.18 60.44 57197.17 88888.00 2014-10-31 17:23:09.407 304 11309.16 60.40 57197.17 88888.00 2014-10-31 17:23:09.907 304 11309.13 60.36 57197.25 88888.00 2014-10-31 17:23:10.407 304 11309.13 60.37 57197.34 88888.00 2014-10-31 17:23:10.907 304 11309.08 60.38 57197.45 88888.00 2014-10-31 17:23:11.407 304 11309.02 60.37 57197.53 88888.00 2014-10-31 17:23:11.907 304 11308.97 60.40 57197.65 88888.00 2014-10-31 17:23:12.407 304 11308.92 60.41 57197.71 88888.00 2014-10-31 17:23:12.907 304 11308.85 60.42 57197.83 88888.00 2014-10-31 17:23:13.407 304 11308.77 60.45 57197.89 88888.00 2014-10-31 17:23:13.907 304 11308.76 60.45 57197.86 88888.00 2014-10-31 17:23:14.407 304 11308.65 60.45 57197.94 88888.00 2014-10-31 17:23:14.907 304 11308.57 60.47 57198.17 88888.00 2014-10-31 17:23:15.407 304 11308.57 60.50 57198.25 88888.00 2014-10-31 17:23:15.907 304 11308.62 60.57 57198.28 88888.00 2014-10-31 17:23:16.407 304 11308.62 60.61 57198.35 88888.00 2014-10-31 17:23:16.907 304 11308.62 60.67 57198.41 88888.00 2014-10-31 17:23:17.407 304 11308.62 60.72 57198.58 88888.00 2014-10-31 17:23:17.907 304 11308.63 60.75 57198.62 88888.00 2014-10-31 17:23:18.407 304 11308.60 60.81 57198.55 88888.00 2014-10-31 17:23:18.907 304 11308.58 60.85 57198.52 88888.00 2014-10-31 17:23:19.407 304 11308.58 60.85 57198.58 88888.00 2014-10-31 17:23:19.907 304 11308.56 60.89 57198.60 88888.00 2014-10-31 17:23:20.407 304 11308.54 60.97 57198.61 88888.00 2014-10-31 17:23:20.907 304 11308.60 61.03 57198.66 88888.00 2014-10-31 17:23:21.407 304 11308.57 61.08 57198.66 88888.00 2014-10-31 17:23:21.907 304 11308.54 61.04 57198.56 88888.00 2014-10-31 17:23:22.407 304 11308.53 61.09 57198.38 88888.00 2014-10-31 17:23:22.907 304 11308.53 61.15 57198.41 88888.00 2014-10-31 17:23:23.407 304 11308.50 61.16 57198.44 88888.00 2014-10-31 17:23:23.907 304 11308.46 61.20 57198.37 88888.00 2014-10-31 17:23:24.407 304 11308.46 61.22 57198.29 88888.00 2014-10-31 17:23:24.907 304 11308.47 61.23 57198.42 88888.00 2014-10-31 17:23:25.407 304 11308.42 61.20 57198.39 88888.00 2014-10-31 17:23:25.907 304 11308.39 61.25 57198.39 88888.00 2014-10-31 17:23:26.407 304 11308.33 61.32 57198.42 88888.00 2014-10-31 17:23:26.907 304 11308.25 61.33 57198.26 88888.00 2014-10-31 17:23:27.407 304 11308.26 61.37 57198.25 88888.00 2014-10-31 17:23:27.907 304 11308.27 61.39 57198.24 88888.00 2014-10-31 17:23:28.407 304 11308.22 61.40 57198.35 88888.00 2014-10-31 17:23:28.907 304 11308.15 61.42 57198.43 88888.00 2014-10-31 17:23:29.407 304 11308.08 61.42 57198.57 88888.00 2014-10-31 17:23:29.907 304 11308.06 61.45 57198.67 88888.00 2014-10-31 17:23:30.407 304 11308.04 61.45 57198.69 88888.00 2014-10-31 17:23:30.907 304 11308.04 61.47 57198.81 88888.00 2014-10-31 17:23:31.407 304 11307.98 61.50 57198.88 88888.00 2014-10-31 17:23:31.907 304 11307.97 61.50 57198.93 88888.00 2014-10-31 17:23:32.407 304 11307.94 61.52 57198.95 88888.00 2014-10-31 17:23:32.907 304 11307.91 61.53 57198.88 88888.00 2014-10-31 17:23:33.407 304 11307.92 61.58 57198.97 88888.00 2014-10-31 17:23:33.907 304 11307.92 61.57 57198.97 88888.00 2014-10-31 17:23:34.407 304 11307.90 61.62 57199.05 88888.00 2014-10-31 17:23:34.907 304 11307.91 61.62 57199.02 88888.00 2014-10-31 17:23:35.407 304 11307.90 61.63 57199.07 88888.00 2014-10-31 17:23:35.907 304 11307.87 61.66 57199.15 88888.00 2014-10-31 17:23:36.407 304 11307.87 61.66 57199.16 88888.00 2014-10-31 17:23:36.907 304 11307.88 61.69 57199.21 88888.00 2014-10-31 17:23:37.407 304 11307.88 61.74 57199.28 88888.00 2014-10-31 17:23:37.907 304 11307.94 61.79 57199.29 88888.00 2014-10-31 17:23:38.407 304 11307.94 61.83 57199.35 88888.00 2014-10-31 17:23:38.907 304 11307.93 61.83 57199.45 88888.00 2014-10-31 17:23:39.407 304 11307.93 61.83 57199.37 88888.00 2014-10-31 17:23:39.907 304 11307.91 61.84 57199.26 88888.00 2014-10-31 17:23:40.407 304 11307.87 61.87 57199.41 88888.00 2014-10-31 17:23:40.907 304 11307.86 61.90 57199.45 88888.00 2014-10-31 17:23:41.407 304 11307.86 61.92 57199.53 88888.00 2014-10-31 17:23:41.907 304 11307.86 61.98 57199.54 88888.00 2014-10-31 17:23:42.407 304 11307.83 61.98 57199.43 88888.00 2014-10-31 17:23:42.907 304 11307.76 62.00 57199.50 88888.00 2014-10-31 17:23:43.407 304 11307.78 62.03 57199.50 88888.00 2014-10-31 17:23:43.907 304 11307.72 62.00 57199.47 88888.00 2014-10-31 17:23:44.407 304 11307.71 61.98 57199.52 88888.00 2014-10-31 17:23:44.907 304 11307.71 61.99 57199.59 88888.00 2014-10-31 17:23:45.407 304 11307.63 61.98 57199.60 88888.00 2014-10-31 17:23:45.907 304 11307.51 61.98 57199.54 88888.00 2014-10-31 17:23:46.407 304 11307.46 61.97 57199.60 88888.00 2014-10-31 17:23:46.907 304 11307.45 61.98 57199.58 88888.00 2014-10-31 17:23:47.407 304 11307.42 61.97 57199.60 88888.00 2014-10-31 17:23:47.907 304 11307.36 61.98 57199.64 88888.00 2014-10-31 17:23:48.407 304 11307.29 61.98 57199.66 88888.00 2014-10-31 17:23:48.907 304 11307.22 61.97 57199.67 88888.00 2014-10-31 17:23:49.407 304 11307.16 61.94 57199.73 88888.00 2014-10-31 17:23:49.907 304 11307.12 61.92 57199.78 88888.00 2014-10-31 17:23:50.407 304 11307.10 61.91 57199.67 88888.00 2014-10-31 17:23:50.907 304 11307.03 61.91 57199.66 88888.00 2014-10-31 17:23:51.407 304 11307.03 61.85 57199.74 88888.00 2014-10-31 17:23:51.907 304 11306.98 61.92 57199.79 88888.00 2014-10-31 17:23:52.407 304 11306.97 61.99 57199.89 88888.00 2014-10-31 17:23:52.907 304 11307.00 62.00 57199.84 88888.00 2014-10-31 17:23:53.407 304 11306.93 62.03 57200.01 88888.00 2014-10-31 17:23:53.907 304 11306.90 62.03 57200.02 88888.00 2014-10-31 17:23:54.407 304 11306.90 62.06 57199.97 88888.00 2014-10-31 17:23:54.907 304 11306.89 62.08 57199.97 88888.00 2014-10-31 17:23:55.407 304 11306.86 62.11 57199.96 88888.00 2014-10-31 17:23:55.907 304 11306.83 62.10 57200.11 88888.00 2014-10-31 17:23:56.407 304 11306.81 62.08 57199.91 88888.00 2014-10-31 17:23:56.907 304 11306.76 62.14 57199.92 88888.00 2014-10-31 17:23:57.407 304 11306.76 62.13 57200.01 88888.00 2014-10-31 17:23:57.907 304 11306.80 62.11 57200.12 88888.00 2014-10-31 17:23:58.407 304 11306.80 62.10 57200.12 88888.00 2014-10-31 17:23:58.907 304 11306.79 62.07 57200.06 88888.00 2014-10-31 17:23:59.407 304 11306.77 62.07 57200.04 88888.00 2014-10-31 17:23:59.907 304 11306.73 62.05 57200.01 88888.00 2014-10-31 17:24:00.407 304 11306.70 62.04 57199.99 88888.00 2014-10-31 17:24:00.907 304 11306.66 62.00 57199.98 88888.00 2014-10-31 17:24:01.407 304 11306.60 61.97 57199.98 88888.00 2014-10-31 17:24:01.907 304 11306.53 61.90 57199.96 88888.00 2014-10-31 17:24:02.407 304 11306.46 61.84 57199.95 88888.00 2014-10-31 17:24:02.907 304 11306.40 61.83 57199.85 88888.00 2014-10-31 17:24:03.407 304 11306.37 61.78 57199.78 88888.00 2014-10-31 17:24:03.907 304 11306.33 61.73 57199.67 88888.00 2014-10-31 17:24:04.407 304 11306.28 61.74 57199.47 88888.00 2014-10-31 17:24:04.907 304 11306.24 61.73 57199.45 88888.00 2014-10-31 17:24:05.407 304 11306.20 61.71 57199.52 88888.00 2014-10-31 17:24:05.907 304 11306.17 61.66 57199.52 88888.00 2014-10-31 17:24:06.407 304 11306.13 61.63 57199.39 88888.00 2014-10-31 17:24:06.907 304 11306.11 61.59 57199.29 88888.00 2014-10-31 17:24:07.407 304 11306.06 61.59 57199.31 88888.00 2014-10-31 17:24:07.907 304 11306.04 61.62 57199.41 88888.00 2014-10-31 17:24:08.407 304 11306.08 61.60 57199.50 88888.00 2014-10-31 17:24:08.907 304 11306.07 61.58 57199.46 88888.00 2014-10-31 17:24:09.407 304 11306.10 61.59 57199.43 88888.00 2014-10-31 17:24:09.907 304 11306.14 61.62 57199.33 88888.00 2014-10-31 17:24:10.407 304 11306.15 61.66 57199.34 88888.00 2014-10-31 17:24:10.907 304 11306.18 61.65 57199.32 88888.00 2014-10-31 17:24:11.407 304 11306.19 61.64 57199.32 88888.00 2014-10-31 17:24:11.907 304 11306.20 61.70 57199.33 88888.00 2014-10-31 17:24:12.407 304 11306.24 61.73 57199.34 88888.00 2014-10-31 17:24:12.907 304 11306.30 61.74 57199.21 88888.00 2014-10-31 17:24:13.407 304 11306.32 61.77 57199.22 88888.00 2014-10-31 17:24:13.907 304 11306.39 61.77 57199.28 88888.00 2014-10-31 17:24:14.407 304 11306.39 61.77 57199.31 88888.00 2014-10-31 17:24:14.907 304 11306.42 61.77 57199.25 88888.00 2014-10-31 17:24:15.407 304 11306.47 61.83 57199.15 88888.00 2014-10-31 17:24:15.907 304 11306.46 61.80 57199.14 88888.00 2014-10-31 17:24:16.407 304 11306.44 61.80 57198.96 88888.00 2014-10-31 17:24:16.907 304 11306.45 61.87 57198.81 88888.00 2014-10-31 17:24:17.407 304 11306.51 61.92 57198.88 88888.00 2014-10-31 17:24:17.907 304 11306.52 61.92 57199.01 88888.00 2014-10-31 17:24:18.407 304 11306.47 61.90 57198.93 88888.00 2014-10-31 17:24:18.907 304 11306.44 61.97 57198.77 88888.00 2014-10-31 17:24:19.407 304 11306.47 62.00 57198.83 88888.00 2014-10-31 17:24:19.907 304 11306.45 61.98 57198.81 88888.00 2014-10-31 17:24:20.407 304 11306.44 61.99 57198.66 88888.00 2014-10-31 17:24:20.907 304 11306.41 62.00 57198.73 88888.00 2014-10-31 17:24:21.407 304 11306.38 62.04 57198.79 88888.00 2014-10-31 17:24:21.907 304 11306.41 62.08 57198.80 88888.00 2014-10-31 17:24:22.407 304 11306.46 62.07 57198.82 88888.00 2014-10-31 17:24:22.907 304 11306.44 62.03 57198.79 88888.00 2014-10-31 17:24:23.407 304 11306.41 62.10 57198.76 88888.00 2014-10-31 17:24:23.907 304 11306.32 62.13 57198.75 88888.00 2014-10-31 17:24:24.407 304 11306.28 62.15 57198.69 88888.00 2014-10-31 17:24:24.907 304 11306.32 62.18 57198.71 88888.00 2014-10-31 17:24:25.407 304 11306.34 62.24 57198.74 88888.00 2014-10-31 17:24:25.907 304 11306.32 62.28 57198.74 88888.00 2014-10-31 17:24:26.407 304 11306.31 62.28 57198.73 88888.00 2014-10-31 17:24:26.907 304 11306.33 62.33 57198.81 88888.00 2014-10-31 17:24:27.407 304 11306.33 62.38 57198.82 88888.00 2014-10-31 17:24:27.907 304 11306.33 62.40 57198.97 88888.00 2014-10-31 17:24:28.407 304 11306.31 62.42 57199.00 88888.00 2014-10-31 17:24:28.907 304 11306.33 62.45 57199.03 88888.00 2014-10-31 17:24:29.407 304 11306.30 62.47 57199.07 88888.00 2014-10-31 17:24:29.907 304 11306.28 62.48 57199.11 88888.00 2014-10-31 17:24:30.407 304 11306.32 62.47 57199.18 88888.00 2014-10-31 17:24:30.907 304 11306.28 62.44 57199.20 88888.00 2014-10-31 17:24:31.407 304 11306.31 62.45 57199.16 88888.00 2014-10-31 17:24:31.907 304 11306.28 62.42 57199.28 88888.00 2014-10-31 17:24:32.407 304 11306.34 62.42 57199.43 88888.00 2014-10-31 17:24:32.907 304 11306.37 62.44 57199.57 88888.00 2014-10-31 17:24:33.407 304 11306.33 62.42 57199.65 88888.00 2014-10-31 17:24:33.907 304 11306.30 62.42 57199.64 88888.00 2014-10-31 17:24:34.407 304 11306.31 62.45 57199.63 88888.00 2014-10-31 17:24:34.907 304 11306.33 62.44 57199.59 88888.00 2014-10-31 17:24:35.407 304 11306.31 62.39 57199.51 88888.00 2014-10-31 17:24:35.907 304 11306.33 62.30 57199.60 88888.00 2014-10-31 17:24:36.407 304 11306.38 62.17 57199.64 88888.00 2014-10-31 17:24:36.907 304 11306.42 62.17 57199.61 88888.00 2014-10-31 17:24:37.407 304 11306.42 62.20 57199.65 88888.00 2014-10-31 17:24:37.907 304 11306.40 62.18 57199.57 88888.00 2014-10-31 17:24:38.407 304 11306.41 62.14 57199.39 88888.00 2014-10-31 17:24:38.907 304 11306.39 62.15 57199.45 88888.00 2014-10-31 17:24:39.407 304 11306.44 62.13 57199.32 88888.00 2014-10-31 17:24:39.907 304 11306.45 62.12 57199.32 88888.00 2014-10-31 17:24:40.407 304 11306.48 62.04 57199.34 88888.00 2014-10-31 17:24:40.907 304 11306.54 61.99 57199.24 88888.00 2014-10-31 17:24:41.407 304 11306.58 61.97 57199.19 88888.00 2014-10-31 17:24:41.907 304 11306.55 61.93 57199.16 88888.00 2014-10-31 17:24:42.407 304 11306.53 61.91 57199.05 88888.00 2014-10-31 17:24:42.907 304 11306.52 61.84 57199.11 88888.00 2014-10-31 17:24:43.407 304 11306.53 61.78 57199.06 88888.00 2014-10-31 17:24:43.907 304 11306.54 61.76 57198.95 88888.00 2014-10-31 17:24:44.407 304 11306.53 61.67 57198.81 88888.00 2014-10-31 17:24:44.907 304 11306.49 61.67 57198.83 88888.00 2014-10-31 17:24:45.407 304 11306.44 61.67 57198.79 88888.00 2014-10-31 17:24:45.907 304 11306.47 61.63 57198.76 88888.00 2014-10-31 17:24:46.407 304 11306.44 61.57 57198.86 88888.00 2014-10-31 17:24:46.907 304 11306.41 61.51 57198.94 88888.00 2014-10-31 17:24:47.407 304 11306.37 61.46 57198.92 88888.00 2014-10-31 17:24:47.907 304 11306.35 61.44 57198.77 88888.00 2014-10-31 17:24:48.407 304 11306.31 61.39 57198.79 88888.00 2014-10-31 17:24:48.907 304 11306.30 61.35 57198.77 88888.00 2014-10-31 17:24:49.407 304 11306.32 61.25 57198.80 88888.00 2014-10-31 17:24:49.907 304 11306.35 61.17 57198.83 88888.00 2014-10-31 17:24:50.407 304 11306.38 61.17 57198.89 88888.00 2014-10-31 17:24:50.907 304 11306.38 61.17 57198.89 88888.00 2014-10-31 17:24:51.407 304 11306.33 61.17 57198.79 88888.00 2014-10-31 17:24:51.907 304 11306.33 61.16 57198.83 88888.00 2014-10-31 17:24:52.407 304 11306.41 61.11 57198.82 88888.00 2014-10-31 17:24:52.907 304 11306.47 61.05 57198.84 88888.00 2014-10-31 17:24:53.407 304 11306.52 61.04 57198.83 88888.00 2014-10-31 17:24:53.907 304 11306.53 61.01 57198.77 88888.00 2014-10-31 17:24:54.407 304 11306.55 60.98 57198.83 88888.00 2014-10-31 17:24:54.907 304 11306.56 60.99 57198.88 88888.00 2014-10-31 17:24:55.407 304 11306.56 60.99 57198.94 88888.00 2014-10-31 17:24:55.907 304 11306.60 60.94 57198.83 88888.00 2014-10-31 17:24:56.407 304 11306.66 60.92 57198.90 88888.00 2014-10-31 17:24:56.907 304 11306.70 60.96 57198.95 88888.00 2014-10-31 17:24:57.407 304 11306.73 60.98 57198.94 88888.00 2014-10-31 17:24:57.907 304 11306.80 60.95 57198.77 88888.00 2014-10-31 17:24:58.407 304 11306.81 60.94 57198.57 88888.00 2014-10-31 17:24:58.907 304 11306.84 60.90 57198.64 88888.00 2014-10-31 17:24:59.407 304 11306.81 60.90 57198.74 88888.00 2014-10-31 17:24:59.907 304 11306.75 60.94 57198.79 88888.00 2014-10-31 17:25:00.407 304 11306.76 60.91 57198.84 88888.00 2014-10-31 17:25:00.907 304 11306.84 60.88 57198.79 88888.00 2014-10-31 17:25:01.407 304 11306.81 60.89 57198.70 88888.00 2014-10-31 17:25:01.907 304 11306.76 60.86 57198.73 88888.00 2014-10-31 17:25:02.407 304 11306.74 60.84 57198.74 88888.00 2014-10-31 17:25:02.907 304 11306.73 60.79 57198.80 88888.00 2014-10-31 17:25:03.407 304 11306.66 60.77 57198.81 88888.00 2014-10-31 17:25:03.907 304 11306.60 60.72 57198.77 88888.00 2014-10-31 17:25:04.407 304 11306.60 60.70 57198.87 88888.00 2014-10-31 17:25:04.907 304 11306.65 60.69 57198.89 88888.00 2014-10-31 17:25:05.407 304 11306.66 60.65 57198.88 88888.00 2014-10-31 17:25:05.907 304 11306.59 60.58 57198.97 88888.00 2014-10-31 17:25:06.407 304 11306.56 60.55 57199.05 88888.00 2014-10-31 17:25:06.907 304 11306.53 60.49 57199.11 88888.00 2014-10-31 17:25:07.407 304 11306.48 60.48 57199.14 88888.00 2014-10-31 17:25:07.907 304 11306.47 60.47 57199.21 88888.00 2014-10-31 17:25:08.407 304 11306.47 60.43 57199.25 88888.00 2014-10-31 17:25:08.907 304 11306.45 60.40 57199.22 88888.00 2014-10-31 17:25:09.407 304 11306.45 60.40 57199.22 88888.00 2014-10-31 17:25:09.907 304 11306.44 60.37 57199.27 88888.00 2014-10-31 17:25:10.407 304 11306.45 60.35 57199.25 88888.00 2014-10-31 17:25:10.907 304 11306.44 60.31 57199.24 88888.00 2014-10-31 17:25:11.407 304 11306.46 60.34 57199.19 88888.00 2014-10-31 17:25:11.907 304 11306.48 60.33 57199.18 88888.00 2014-10-31 17:25:12.407 304 11306.54 60.28 57199.14 88888.00 2014-10-31 17:25:12.907 304 11306.51 60.27 57199.09 88888.00 2014-10-31 17:25:13.407 304 11306.56 60.24 57199.06 88888.00 2014-10-31 17:25:13.907 304 11306.58 60.23 57198.99 88888.00 2014-10-31 17:25:14.407 304 11306.61 60.22 57198.97 88888.00 2014-10-31 17:25:14.907 304 11306.66 60.21 57199.07 88888.00 2014-10-31 17:25:15.407 304 11306.68 60.24 57199.03 88888.00 2014-10-31 17:25:15.907 304 11306.66 60.29 57199.00 88888.00 2014-10-31 17:25:16.407 304 11306.70 60.28 57198.95 88888.00 2014-10-31 17:25:16.907 304 11306.72 60.26 57198.99 88888.00 2014-10-31 17:25:17.407 304 11306.74 60.27 57199.02 88888.00 2014-10-31 17:25:17.907 304 11306.77 60.28 57199.01 88888.00 2014-10-31 17:25:18.407 304 11306.79 60.33 57199.01 88888.00 2014-10-31 17:25:18.907 304 11306.79 60.33 57199.06 88888.00 2014-10-31 17:25:19.407 304 11306.83 60.33 57199.09 88888.00 2014-10-31 17:25:19.907 304 11306.80 60.29 57199.08 88888.00 2014-10-31 17:25:20.407 304 11306.75 60.31 57199.12 88888.00 2014-10-31 17:25:20.907 304 11306.81 60.33 57199.08 88888.00 2014-10-31 17:25:21.407 304 11306.77 60.30 57199.11 88888.00 2014-10-31 17:25:21.907 304 11306.69 60.29 57199.15 88888.00 2014-10-31 17:25:22.407 304 11306.63 60.29 57199.07 88888.00 2014-10-31 17:25:22.907 304 11306.59 60.29 57199.09 88888.00 2014-10-31 17:25:23.407 304 11306.48 60.26 57199.16 88888.00 2014-10-31 17:25:23.907 304 11306.46 60.23 57199.13 88888.00 2014-10-31 17:25:24.407 304 11306.42 60.24 57199.16 88888.00 2014-10-31 17:25:24.907 304 11306.39 60.26 57199.29 88888.00 2014-10-31 17:25:25.407 304 11306.33 60.28 57199.40 88888.00 2014-10-31 17:25:25.907 304 11306.28 60.33 57199.34 88888.00 2014-10-31 17:25:26.407 304 11306.25 60.34 57199.34 88888.00 2014-10-31 17:25:26.907 304 11306.27 60.31 57199.31 88888.00 2014-10-31 17:25:27.407 304 11306.28 60.28 57199.31 88888.00 2014-10-31 17:25:27.907 304 11306.30 60.31 57199.35 88888.00 2014-10-31 17:25:28.407 304 11306.30 60.36 57199.52 88888.00 2014-10-31 17:25:28.907 304 11306.30 60.41 57199.60 88888.00 2014-10-31 17:25:29.407 304 11306.33 60.42 57199.69 88888.00 2014-10-31 17:25:29.907 304 11306.37 60.44 57199.72 88888.00 2014-10-31 17:25:30.407 304 11306.38 60.50 57199.76 88888.00 2014-10-31 17:25:30.907 304 11306.44 60.56 57199.78 88888.00 2014-10-31 17:25:31.407 304 11306.45 60.61 57199.80 88888.00 2014-10-31 17:25:31.907 304 11306.44 60.65 57199.82 88888.00 2014-10-31 17:25:32.407 304 11306.48 60.68 57199.84 88888.00 2014-10-31 17:25:32.907 304 11306.52 60.72 57199.90 88888.00 2014-10-31 17:25:33.407 304 11306.56 60.76 57200.01 88888.00 2014-10-31 17:25:33.907 304 11306.53 60.79 57200.02 88888.00 2014-10-31 17:25:34.407 304 11306.56 60.85 57200.05 88888.00 2014-10-31 17:25:34.907 304 11306.56 60.92 57200.08 88888.00 2014-10-31 17:25:35.407 304 11306.55 60.95 57200.09 88888.00 2014-10-31 17:25:35.907 304 11306.54 60.96 57200.16 88888.00 2014-10-31 17:25:36.408 304 11306.55 60.96 57200.12 88888.00 2014-10-31 17:25:36.908 304 11306.54 60.96 57200.20 88888.00 2014-10-31 17:25:37.408 304 11306.52 60.99 57200.28 88888.00 2014-10-31 17:25:37.908 304 11306.51 61.01 57200.34 88888.00 2014-10-31 17:25:38.408 304 11306.47 61.04 57200.40 88888.00 2014-10-31 17:25:38.908 304 11306.47 61.06 57200.44 88888.00 2014-10-31 17:25:39.408 304 11306.33 61.01 57200.51 88888.00 2014-10-31 17:25:39.908 304 11306.24 60.96 57200.66 88888.00 2014-10-31 17:25:40.408 304 11306.21 60.91 57200.72 88888.00 2014-10-31 17:25:40.908 304 11306.15 60.95 57200.85 88888.00 2014-10-31 17:25:41.408 304 11306.10 60.89 57200.94 88888.00 2014-10-31 17:25:41.908 304 11306.00 60.89 57201.07 88888.00 2014-10-31 17:25:42.408 304 11306.01 60.91 57201.11 88888.00 2014-10-31 17:25:42.908 304 11306.06 60.94 57201.18 88888.00 2014-10-31 17:25:43.408 304 11306.05 60.98 57201.18 88888.00 2014-10-31 17:25:43.908 304 11305.99 60.98 57201.26 88888.00 2014-10-31 17:25:44.408 304 11305.99 60.97 57201.25 88888.00 2014-10-31 17:25:44.908 304 11306.01 60.96 57201.27 88888.00 2014-10-31 17:25:45.408 304 11306.05 60.99 57201.37 88888.00 2014-10-31 17:25:45.908 304 11306.07 61.04 57201.51 88888.00 2014-10-31 17:25:46.408 304 11306.11 61.06 57201.58 88888.00 2014-10-31 17:25:46.908 304 11306.17 61.08 57201.60 88888.00 2014-10-31 17:25:47.408 304 11306.24 61.06 57201.55 88888.00 2014-10-31 17:25:47.908 304 11306.30 61.05 57201.53 88888.00 2014-10-31 17:25:48.408 304 11306.39 61.09 57201.53 88888.00 2014-10-31 17:25:48.908 304 11306.44 61.10 57201.53 88888.00 2014-10-31 17:25:49.408 304 11306.47 61.06 57201.44 88888.00 2014-10-31 17:25:49.908 304 11306.52 61.05 57201.43 88888.00 2014-10-31 17:25:50.408 304 11306.55 61.09 57201.39 88888.00 2014-10-31 17:25:50.908 304 11306.54 61.03 57201.26 88888.00 2014-10-31 17:25:51.408 304 11306.52 61.01 57201.18 88888.00 2014-10-31 17:25:51.908 304 11306.49 60.97 57201.12 88888.00 2014-10-31 17:25:52.408 304 11306.49 60.96 57201.06 88888.00 2014-10-31 17:25:52.908 304 11306.47 60.90 57200.99 88888.00 2014-10-31 17:25:53.408 304 11306.44 60.88 57200.91 88888.00 2014-10-31 17:25:53.908 304 11306.38 60.85 57200.92 88888.00 2014-10-31 17:25:54.408 304 11306.38 60.82 57200.89 88888.00 2014-10-31 17:25:54.908 304 11306.39 60.78 57200.91 88888.00 2014-10-31 17:25:55.408 304 11306.35 60.75 57200.88 88888.00 2014-10-31 17:25:55.908 304 11306.30 60.71 57200.91 88888.00 2014-10-31 17:25:56.408 304 11306.31 60.71 57200.87 88888.00 2014-10-31 17:25:56.908 304 11306.34 60.71 57200.93 88888.00 2014-10-31 17:25:57.408 304 11306.32 60.74 57200.89 88888.00 2014-10-31 17:25:57.908 304 11306.32 60.76 57200.80 88888.00 2014-10-31 17:25:58.408 304 11306.35 60.71 57200.75 88888.00 2014-10-31 17:25:58.908 304 11306.40 60.74 57200.72 88888.00 2014-10-31 17:25:59.408 304 11306.41 60.74 57200.73 88888.00 2014-10-31 17:25:59.908 304 11306.40 60.74 57200.66 88888.00 2014-10-31 17:26:00.408 304 11306.41 60.70 57200.61 88888.00 2014-10-31 17:26:00.908 304 11306.41 60.74 57200.57 88888.00 2014-10-31 17:26:01.408 304 11306.42 60.70 57200.53 88888.00 2014-10-31 17:26:01.908 304 11306.48 60.71 57200.47 88888.00 2014-10-31 17:26:02.408 304 11306.47 60.78 57200.43 88888.00 2014-10-31 17:26:02.908 304 11306.44 60.77 57200.38 88888.00 2014-10-31 17:26:03.408 304 11306.39 60.68 57200.29 88888.00 2014-10-31 17:26:03.908 304 11306.39 60.68 57200.24 88888.00 2014-10-31 17:26:04.408 304 11306.41 60.70 57200.25 88888.00 2014-10-31 17:26:04.908 304 11306.40 60.69 57200.20 88888.00 2014-10-31 17:26:05.408 304 11306.37 60.69 57200.18 88888.00 2014-10-31 17:26:05.908 304 11306.39 60.65 57200.30 88888.00 2014-10-31 17:26:06.408 304 11306.31 60.67 57200.38 88888.00 2014-10-31 17:26:06.908 304 11306.30 60.70 57200.35 88888.00 2014-10-31 17:26:07.408 304 11306.19 60.71 57200.34 88888.00 2014-10-31 17:26:07.908 304 11306.12 60.70 57200.33 88888.00 2014-10-31 17:26:08.408 304 11306.11 60.75 57200.34 88888.00 2014-10-31 17:26:08.908 304 11306.10 60.76 57200.44 88888.00 2014-10-31 17:26:09.408 304 11306.07 60.78 57200.50 88888.00 2014-10-31 17:26:09.908 304 11306.05 60.82 57200.51 88888.00 2014-10-31 17:26:10.408 304 11305.97 60.82 57200.53 88888.00 2014-10-31 17:26:10.908 304 11305.99 60.85 57200.63 88888.00 2014-10-31 17:26:11.408 304 11305.99 60.89 57200.65 88888.00 2014-10-31 17:26:11.908 304 11305.96 60.91 57200.74 88888.00 2014-10-31 17:26:12.408 304 11305.97 60.91 57200.89 88888.00 2014-10-31 17:26:12.908 304 11305.96 60.92 57200.91 88888.00 2014-10-31 17:26:13.408 304 11305.97 60.91 57200.81 88888.00 2014-10-31 17:26:13.908 304 11305.91 60.91 57200.74 88888.00 2014-10-31 17:26:14.408 304 11305.90 60.91 57200.75 88888.00 2014-10-31 17:26:14.908 304 11305.86 60.94 57200.76 88888.00 2014-10-31 17:26:15.408 304 11305.85 60.96 57200.78 88888.00 2014-10-31 17:26:15.908 304 11305.84 60.99 57200.79 88888.00 2014-10-31 17:26:16.408 304 11305.83 61.03 57200.83 88888.00 2014-10-31 17:26:16.908 304 11305.79 61.02 57200.91 88888.00 2014-10-31 17:26:17.408 304 11305.80 61.05 57200.89 88888.00 2014-10-31 17:26:17.908 304 11305.79 61.08 57200.89 88888.00 2014-10-31 17:26:18.408 304 11305.77 61.09 57200.93 88888.00 2014-10-31 17:26:18.908 304 11305.78 61.09 57200.91 88888.00 2014-10-31 17:26:19.408 304 11305.76 61.10 57200.85 88888.00 2014-10-31 17:26:19.908 304 11305.75 61.12 57200.89 88888.00 2014-10-31 17:26:20.408 304 11305.75 61.16 57200.95 88888.00 2014-10-31 17:26:20.908 304 11305.73 61.15 57200.99 88888.00 2014-10-31 17:26:21.408 304 11305.70 61.17 57200.79 88888.00 2014-10-31 17:26:21.908 304 11305.66 61.24 57200.78 88888.00 2014-10-31 17:26:22.408 304 11305.63 61.29 57200.88 88888.00 2014-10-31 17:26:22.908 304 11305.55 61.26 57200.86 88888.00 2014-10-31 17:26:23.408 304 11305.50 61.24 57200.82 88888.00 2014-10-31 17:26:23.908 304 11305.50 61.28 57200.80 88888.00 2014-10-31 17:26:24.408 304 11305.48 61.32 57200.81 88888.00 2014-10-31 17:26:24.908 304 11305.52 61.35 57200.86 88888.00 2014-10-31 17:26:25.408 304 11305.52 61.39 57200.91 88888.00 2014-10-31 17:26:25.908 304 11305.45 61.46 57200.91 88888.00 2014-10-31 17:26:26.408 304 11305.41 61.50 57200.92 88888.00 2014-10-31 17:26:26.908 304 11305.43 61.54 57201.01 88888.00 2014-10-31 17:26:27.408 304 11305.50 61.56 57201.10 88888.00 2014-10-31 17:26:27.908 304 11305.51 61.60 57201.11 88888.00 2014-10-31 17:26:28.408 304 11305.51 61.66 57201.08 88888.00 2014-10-31 17:26:28.908 304 11305.56 61.67 57201.10 88888.00 2014-10-31 17:26:29.408 304 11305.57 61.70 57201.15 88888.00 2014-10-31 17:26:29.908 304 11305.54 61.70 57201.23 88888.00 2014-10-31 17:26:30.408 304 11305.57 61.73 57201.32 88888.00 2014-10-31 17:26:30.908 304 11305.57 61.73 57201.36 88888.00 2014-10-31 17:26:31.408 304 11305.54 61.71 57201.39 88888.00 2014-10-31 17:26:31.908 304 11305.54 61.76 57201.42 88888.00 2014-10-31 17:26:32.408 304 11305.54 61.77 57201.38 88888.00 2014-10-31 17:26:32.908 304 11305.51 61.80 57201.43 88888.00 2014-10-31 17:26:33.408 304 11305.51 61.79 57201.46 88888.00 2014-10-31 17:26:33.908 304 11305.55 61.78 57201.50 88888.00 2014-10-31 17:26:34.408 304 11305.55 61.76 57201.51 88888.00 2014-10-31 17:26:34.908 304 11305.52 61.67 57201.47 88888.00 2014-10-31 17:26:35.408 304 11305.54 61.76 57201.45 88888.00 2014-10-31 17:26:35.908 304 11305.51 61.84 57201.56 88888.00 2014-10-31 17:26:36.408 304 11305.45 61.90 57201.55 88888.00 2014-10-31 17:26:36.908 304 11305.43 61.88 57201.51 88888.00 2014-10-31 17:26:37.408 304 11305.40 61.90 57201.55 88888.00 2014-10-31 17:26:37.908 304 11305.33 61.93 57201.59 88888.00 2014-10-31 17:26:38.408 304 11305.28 61.96 57201.57 88888.00 2014-10-31 17:26:38.908 304 11305.26 61.91 57201.56 88888.00 2014-10-31 17:26:39.408 304 11305.23 61.92 57201.59 88888.00 2014-10-31 17:26:39.908 304 11305.26 61.92 57201.58 88888.00 2014-10-31 17:26:40.408 304 11305.24 61.98 57201.56 88888.00 2014-10-31 17:26:40.908 304 11305.24 62.00 57201.57 88888.00 2014-10-31 17:26:41.408 304 11305.28 62.05 57201.55 88888.00 2014-10-31 17:26:41.908 304 11305.26 62.05 57201.49 88888.00 2014-10-31 17:26:42.408 304 11305.28 62.10 57201.50 88888.00 2014-10-31 17:26:42.908 304 11305.26 62.11 57201.49 88888.00 2014-10-31 17:26:43.408 304 11305.26 62.12 57201.43 88888.00 2014-10-31 17:26:43.908 304 11305.28 62.15 57201.47 88888.00 2014-10-31 17:26:44.408 304 11305.27 62.17 57201.39 88888.00 2014-10-31 17:26:44.908 304 11305.29 62.20 57201.36 88888.00 2014-10-31 17:26:45.408 304 11305.29 62.20 57201.37 88888.00 2014-10-31 17:26:45.908 304 11305.28 62.25 57201.38 88888.00 2014-10-31 17:26:46.408 304 11305.33 62.25 57201.36 88888.00 2014-10-31 17:26:46.908 304 11305.36 62.24 57201.33 88888.00 2014-10-31 17:26:47.408 304 11305.36 62.30 57201.33 88888.00 2014-10-31 17:26:47.908 304 11305.29 62.33 57201.32 88888.00 2014-10-31 17:26:48.408 304 11305.19 62.38 57201.38 88888.00 2014-10-31 17:26:48.908 304 11305.15 62.33 57201.31 88888.00 2014-10-31 17:26:49.408 304 11305.12 62.30 57201.36 88888.00 2014-10-31 17:26:49.908 304 11305.02 62.32 57201.42 88888.00 2014-10-31 17:26:50.408 304 11304.98 62.32 57201.49 88888.00 2014-10-31 17:26:50.908 304 11304.94 62.33 57201.49 88888.00 2014-10-31 17:26:51.408 304 11304.85 62.34 57201.50 88888.00 2014-10-31 17:26:51.908 304 11304.75 62.39 57201.57 88888.00 2014-10-31 17:26:52.408 304 11304.71 62.41 57201.64 88888.00 2014-10-31 17:26:52.908 304 11304.68 62.45 57201.68 88888.00 2014-10-31 17:26:53.408 304 11304.60 62.42 57201.70 88888.00 2014-10-31 17:26:53.908 304 11304.60 62.44 57201.76 88888.00 2014-10-31 17:26:54.408 304 11304.55 62.45 57201.84 88888.00 2014-10-31 17:26:54.908 304 11304.59 62.44 57201.92 88888.00 2014-10-31 17:26:55.408 304 11304.54 62.47 57201.88 88888.00 2014-10-31 17:26:55.908 304 11304.53 62.49 57201.81 88888.00 2014-10-31 17:26:56.408 304 11304.52 62.52 57201.78 88888.00 2014-10-31 17:26:56.908 304 11304.57 62.54 57201.78 88888.00 2014-10-31 17:26:57.408 304 11304.52 62.60 57201.85 88888.00 2014-10-31 17:26:57.908 304 11304.52 62.64 57201.85 88888.00 2014-10-31 17:26:58.408 304 11304.58 62.67 57201.87 88888.00 2014-10-31 17:26:58.908 304 11304.65 62.71 57201.90 88888.00 2014-10-31 17:26:59.408 304 11304.73 62.72 57201.90 88888.00 2014-10-31 17:26:59.908 304 11304.74 62.71 57201.88 88888.00 2014-10-31 17:27:00.408 304 11304.82 62.72 57201.84 88888.00 2014-10-31 17:27:00.908 304 11304.89 62.72 57201.79 88888.00 2014-10-31 17:27:01.408 304 11304.89 62.73 57201.72 88888.00 2014-10-31 17:27:01.908 304 11304.92 62.78 57201.71 88888.00 2014-10-31 17:27:02.408 304 11304.92 62.82 57201.69 88888.00 2014-10-31 17:27:02.908 304 11304.89 62.82 57201.64 88888.00 2014-10-31 17:27:03.408 304 11304.83 62.78 57201.64 88888.00 2014-10-31 17:27:03.908 304 11304.81 62.75 57201.63 88888.00 2014-10-31 17:27:04.408 304 11304.80 62.78 57201.60 88888.00 2014-10-31 17:27:04.908 304 11304.80 62.83 57201.66 88888.00 2014-10-31 17:27:05.408 304 11304.79 62.81 57201.70 88888.00 2014-10-31 17:27:05.908 304 11304.76 62.76 57201.75 88888.00 2014-10-31 17:27:06.408 304 11304.76 62.82 57201.83 88888.00 2014-10-31 17:27:06.908 304 11304.73 62.82 57201.87 88888.00 2014-10-31 17:27:07.408 304 11304.69 62.83 57201.85 88888.00 2014-10-31 17:27:07.908 304 11304.69 62.83 57201.90 88888.00 2014-10-31 17:27:08.408 304 11304.66 62.79 57201.94 88888.00 2014-10-31 17:27:08.908 304 11304.64 62.79 57202.00 88888.00 2014-10-31 17:27:09.408 304 11304.65 62.78 57202.03 88888.00 2014-10-31 17:27:09.908 304 11304.67 62.74 57202.07 88888.00 2014-10-31 17:27:10.408 304 11304.67 62.72 57202.10 88888.00 2014-10-31 17:27:10.908 304 11304.62 62.73 57202.05 88888.00 2014-10-31 17:27:11.408 304 11304.65 62.76 57202.01 88888.00 2014-10-31 17:27:11.908 304 11304.69 62.76 57202.07 88888.00 2014-10-31 17:27:12.408 304 11304.72 62.72 57202.04 88888.00 2014-10-31 17:27:12.908 304 11304.69 62.68 57202.00 88888.00 2014-10-31 17:27:13.408 304 11304.72 62.64 57201.94 88888.00 2014-10-31 17:27:13.908 304 11304.73 62.56 57201.87 88888.00 2014-10-31 17:27:14.408 304 11304.73 62.59 57201.75 88888.00 2014-10-31 17:27:14.908 304 11304.78 62.56 57201.68 88888.00 2014-10-31 17:27:15.408 304 11304.80 62.51 57201.59 88888.00 2014-10-31 17:27:15.908 304 11304.82 62.44 57201.51 88888.00 2014-10-31 17:27:16.408 304 11304.80 62.41 57201.45 88888.00 2014-10-31 17:27:16.908 304 11304.82 62.40 57201.32 88888.00 2014-10-31 17:27:17.408 304 11304.86 62.38 57201.23 88888.00 2014-10-31 17:27:17.908 304 11304.83 62.33 57201.11 88888.00 2014-10-31 17:27:18.408 304 11304.86 62.25 57200.97 88888.00 2014-10-31 17:27:18.908 304 11304.83 62.18 57200.82 88888.00 2014-10-31 17:27:19.408 304 11304.81 62.15 57200.73 88888.00 2014-10-31 17:27:19.908 304 11304.85 62.17 57200.69 88888.00 2014-10-31 17:27:20.408 304 11304.86 62.13 57200.61 88888.00 2014-10-31 17:27:20.908 304 11304.86 62.08 57200.53 88888.00 2014-10-31 17:27:21.408 304 11304.78 62.05 57200.44 88888.00 2014-10-31 17:27:21.908 304 11304.69 61.99 57200.35 88888.00 2014-10-31 17:27:22.408 304 11304.78 61.97 57200.25 88888.00 2014-10-31 17:27:22.908 304 11304.78 61.96 57200.21 88888.00 2014-10-31 17:27:23.408 304 11304.78 61.96 57200.15 88888.00 2014-10-31 17:27:23.908 304 11304.78 61.96 57200.14 88888.00 2014-10-31 17:27:24.408 304 11304.80 61.91 57200.08 88888.00 2014-10-31 17:27:24.908 304 11304.80 61.84 57200.05 88888.00 2014-10-31 17:27:25.408 304 11304.81 61.80 57199.96 88888.00 2014-10-31 17:27:25.908 304 11304.76 61.85 57199.89 88888.00 2014-10-31 17:27:26.408 304 11304.79 61.85 57199.86 88888.00 2014-10-31 17:27:26.908 304 11304.81 61.81 57199.85 88888.00 2014-10-31 17:27:27.408 304 11304.80 61.84 57199.85 88888.00 2014-10-31 17:27:27.908 304 11304.79 61.88 57199.83 88888.00 2014-10-31 17:27:28.408 304 11304.79 61.93 57199.78 88888.00 2014-10-31 17:27:28.908 304 11304.78 61.97 57199.76 88888.00 2014-10-31 17:27:29.408 304 11304.76 62.01 57199.72 88888.00 2014-10-31 17:27:29.908 304 11304.73 62.04 57199.65 88888.00 2014-10-31 17:27:30.408 304 11304.67 62.01 57199.61 88888.00 2014-10-31 17:27:30.908 304 11304.65 62.01 57199.61 88888.00 2014-10-31 17:27:31.408 304 11304.68 62.11 57199.70 88888.00 2014-10-31 17:27:31.908 304 11304.73 62.12 57199.72 88888.00 2014-10-31 17:27:32.408 304 11304.78 62.17 57199.64 88888.00 2014-10-31 17:27:32.908 304 11304.78 62.20 57199.60 88888.00 2014-10-31 17:27:33.408 304 11304.76 62.22 57199.59 88888.00 2014-10-31 17:27:33.908 304 11304.78 62.27 57199.58 88888.00 2014-10-31 17:27:34.408 304 11304.79 62.34 57199.52 88888.00 2014-10-31 17:27:34.908 304 11304.79 62.39 57199.50 88888.00 2014-10-31 17:27:35.408 304 11304.79 62.38 57199.43 88888.00 2014-10-31 17:27:35.908 304 11304.83 62.37 57199.40 88888.00 2014-10-31 17:27:36.408 304 11304.88 62.42 57199.39 88888.00 2014-10-31 17:27:36.908 304 11304.89 62.44 57199.37 88888.00 2014-10-31 17:27:37.408 304 11304.89 62.46 57199.29 88888.00 2014-10-31 17:27:37.908 304 11304.86 62.47 57199.25 88888.00 2014-10-31 17:27:38.408 304 11304.93 62.47 57199.21 88888.00 2014-10-31 17:27:38.908 304 11305.01 62.54 57199.24 88888.00 2014-10-31 17:27:39.408 304 11305.03 62.55 57199.16 88888.00 2014-10-31 17:27:39.908 304 11305.03 62.55 57199.07 88888.00 2014-10-31 17:27:40.408 304 11305.09 62.56 57199.01 88888.00 2014-10-31 17:27:40.908 304 11305.16 62.55 57198.99 88888.00 2014-10-31 17:27:41.408 304 11305.22 62.56 57198.90 88888.00 2014-10-31 17:27:41.908 304 11305.28 62.60 57198.82 88888.00 2014-10-31 17:27:42.408 304 11305.33 62.61 57198.70 88888.00 2014-10-31 17:27:42.908 304 11305.43 62.65 57198.70 88888.00 2014-10-31 17:27:43.408 304 11305.43 62.66 57198.67 88888.00 2014-10-31 17:27:43.908 304 11305.50 62.67 57198.60 88888.00 2014-10-31 17:27:44.408 304 11305.54 62.71 57198.49 88888.00 2014-10-31 17:27:44.908 304 11305.55 62.69 57198.42 88888.00 2014-10-31 17:27:45.408 304 11305.58 62.67 57198.35 88888.00 2014-10-31 17:27:45.908 304 11305.69 62.65 57198.24 88888.00 2014-10-31 17:27:46.408 304 11305.77 62.66 57198.21 88888.00 2014-10-31 17:27:46.908 304 11305.82 62.67 57198.09 88888.00 2014-10-31 17:27:47.408 304 11305.90 62.75 57198.05 88888.00 2014-10-31 17:27:47.908 304 11306.00 62.76 57197.99 88888.00 2014-10-31 17:27:48.408 304 11306.05 62.76 57197.94 88888.00 2014-10-31 17:27:48.908 304 11306.07 62.78 57197.94 88888.00 2014-10-31 17:27:49.408 304 11306.13 62.78 57197.94 88888.00 2014-10-31 17:27:49.908 304 11306.17 62.76 57197.90 88888.00 2014-10-31 17:27:50.408 304 11306.15 62.79 57197.84 88888.00 2014-10-31 17:27:50.908 304 11306.21 62.80 57197.78 88888.00 2014-10-31 17:27:51.408 304 11306.28 62.80 57197.73 88888.00 2014-10-31 17:27:51.908 304 11306.33 62.76 57197.67 88888.00 2014-10-31 17:27:52.408 304 11306.38 62.72 57197.57 88888.00 2014-10-31 17:27:52.908 304 11306.38 62.75 57197.54 88888.00 2014-10-31 17:27:53.408 304 11306.39 62.74 57197.55 88888.00 2014-10-31 17:27:53.908 304 11306.37 62.69 57197.58 88888.00 2014-10-31 17:27:54.408 304 11306.35 62.71 57197.51 88888.00 2014-10-31 17:27:54.908 304 11306.35 62.69 57197.53 88888.00 2014-10-31 17:27:55.408 304 11306.28 62.68 57197.61 88888.00 2014-10-31 17:27:55.908 304 11306.27 62.66 57197.60 88888.00 2014-10-31 17:27:56.408 304 11306.30 62.65 57197.55 88888.00 2014-10-31 17:27:56.908 304 11306.32 62.64 57197.45 88888.00 2014-10-31 17:27:57.408 304 11306.30 62.62 57197.40 88888.00 2014-10-31 17:27:57.908 304 11306.28 62.60 57197.40 88888.00 2014-10-31 17:27:58.408 304 11306.27 62.58 57197.48 88888.00 2014-10-31 17:27:58.908 304 11306.24 62.54 57197.49 88888.00 2014-10-31 17:27:59.408 304 11306.24 62.51 57197.47 88888.00 2014-10-31 17:27:59.908 304 11306.26 62.49 57197.47 88888.00 2014-10-31 17:28:00.408 304 11306.22 62.49 57197.51 88888.00 2014-10-31 17:28:00.908 304 11306.19 62.51 57197.49 88888.00 2014-10-31 17:28:01.408 304 11306.20 62.53 57197.44 88888.00 2014-10-31 17:28:01.908 304 11306.19 62.53 57197.41 88888.00 2014-10-31 17:28:02.408 304 11306.18 62.55 57197.38 88888.00 2014-10-31 17:28:02.908 304 11306.24 62.55 57197.34 88888.00 2014-10-31 17:28:03.408 304 11306.31 62.59 57197.33 88888.00 2014-10-31 17:28:03.908 304 11306.33 62.65 57197.32 88888.00 2014-10-31 17:28:04.408 304 11306.34 62.65 57197.30 88888.00 2014-10-31 17:28:04.908 304 11306.38 62.65 57197.25 88888.00 2014-10-31 17:28:05.408 304 11306.40 62.67 57197.16 88888.00 2014-10-31 17:28:05.908 304 11306.42 62.69 57197.12 88888.00 2014-10-31 17:28:06.408 304 11306.47 62.66 57197.08 88888.00 2014-10-31 17:28:06.908 304 11306.47 62.65 57197.02 88888.00 2014-10-31 17:28:07.408 304 11306.52 62.62 57197.02 88888.00 2014-10-31 17:28:07.908 304 11306.47 62.65 57197.00 88888.00 2014-10-31 17:28:08.408 304 11306.51 62.66 57196.89 88888.00 2014-10-31 17:28:08.908 304 11306.53 62.65 57196.84 88888.00 2014-10-31 17:28:09.408 304 11306.52 62.64 57196.78 88888.00 2014-10-31 17:28:09.908 304 11306.48 62.67 57196.78 88888.00 2014-10-31 17:28:10.408 304 11306.45 62.67 57196.77 88888.00 2014-10-31 17:28:10.908 304 11306.46 62.65 57196.77 88888.00 2014-10-31 17:28:11.408 304 11306.52 62.64 57196.74 88888.00 2014-10-31 17:28:11.908 304 11306.47 62.61 57196.71 88888.00 2014-10-31 17:28:12.408 304 11306.42 62.64 57196.69 88888.00 2014-10-31 17:28:12.908 304 11306.44 62.67 57196.67 88888.00 2014-10-31 17:28:13.408 304 11306.44 62.69 57196.68 88888.00 2014-10-31 17:28:13.908 304 11306.45 62.73 57196.74 88888.00 2014-10-31 17:28:14.408 304 11306.48 62.73 57196.80 88888.00 2014-10-31 17:28:14.908 304 11306.46 62.75 57196.80 88888.00 2014-10-31 17:28:15.408 304 11306.47 62.80 57196.82 88888.00 2014-10-31 17:28:15.908 304 11306.52 62.78 57196.84 88888.00 2014-10-31 17:28:16.408 304 11306.54 62.80 57196.87 88888.00 2014-10-31 17:28:16.908 304 11306.63 62.83 57196.95 88888.00 2014-10-31 17:28:17.408 304 11306.69 62.86 57196.95 88888.00 2014-10-31 17:28:17.908 304 11306.76 62.95 57196.96 88888.00 2014-10-31 17:28:18.408 304 11306.80 62.94 57197.03 88888.00 2014-10-31 17:28:18.908 304 11306.83 62.99 57196.96 88888.00 2014-10-31 17:28:19.408 304 11306.89 63.06 57197.01 88888.00 2014-10-31 17:28:19.908 304 11306.96 63.07 57197.02 88888.00 2014-10-31 17:28:20.408 304 11307.02 63.08 57196.97 88888.00 2014-10-31 17:28:20.908 304 11307.04 63.09 57196.87 88888.00 2014-10-31 17:28:21.408 304 11307.15 63.12 57196.89 88888.00 2014-10-31 17:28:21.908 304 11307.18 63.14 57196.91 88888.00 2014-10-31 17:28:22.408 304 11307.22 63.15 57196.84 88888.00 2014-10-31 17:28:22.908 304 11307.29 63.15 57196.83 88888.00 2014-10-31 17:28:23.408 304 11307.36 63.14 57196.80 88888.00 2014-10-31 17:28:23.908 304 11307.43 63.13 57196.74 88888.00 2014-10-31 17:28:24.408 304 11307.50 63.14 57196.74 88888.00 2014-10-31 17:28:24.908 304 11307.57 63.19 57196.82 88888.00 2014-10-31 17:28:25.408 304 11307.61 63.14 57196.71 88888.00 2014-10-31 17:28:25.908 304 11307.54 63.12 57196.68 88888.00 2014-10-31 17:28:26.408 304 11307.58 63.13 57196.68 88888.00 2014-10-31 17:28:26.908 304 11307.59 63.14 57196.67 88888.00 2014-10-31 17:28:27.408 304 11307.64 63.14 57196.67 88888.00 2014-10-31 17:28:27.908 304 11307.67 63.15 57196.65 88888.00 2014-10-31 17:28:28.408 304 11307.73 63.20 57196.65 88888.00 2014-10-31 17:28:28.908 304 11307.83 63.16 57196.59 88888.00 2014-10-31 17:28:29.408 304 11307.81 63.17 57196.62 88888.00 2014-10-31 17:28:29.908 304 11307.86 63.22 57196.65 88888.00 2014-10-31 17:28:30.408 304 11307.94 63.23 57196.68 88888.00 2014-10-31 17:28:30.908 304 11307.98 63.27 57196.68 88888.00 2014-10-31 17:28:31.408 304 11308.04 63.29 57196.69 88888.00 2014-10-31 17:28:31.908 304 11308.07 63.29 57196.69 88888.00 2014-10-31 17:28:32.408 304 11308.08 63.34 57196.67 88888.00 2014-10-31 17:28:32.908 304 11308.12 63.41 57196.58 88888.00 2014-10-31 17:28:33.408 304 11308.15 63.42 57196.50 88888.00 2014-10-31 17:28:33.908 304 11308.15 63.39 57196.51 88888.00 2014-10-31 17:28:34.408 304 11308.15 63.40 57196.53 88888.00 2014-10-31 17:28:34.908 304 11308.21 63.44 57196.48 88888.00 2014-10-31 17:28:35.408 304 11308.25 63.43 57196.38 88888.00 2014-10-31 17:28:35.908 304 11308.25 63.42 57196.36 88888.00 2014-10-31 17:28:36.408 304 11308.25 63.41 57196.26 88888.00 2014-10-31 17:28:36.908 304 11308.25 63.44 57196.23 88888.00 2014-10-31 17:28:37.408 304 11308.27 63.49 57196.20 88888.00 2014-10-31 17:28:37.908 304 11308.30 63.48 57196.16 88888.00 2014-10-31 17:28:38.408 304 11308.32 63.48 57196.11 88888.00 2014-10-31 17:28:38.908 304 11308.29 63.48 57196.01 88888.00 2014-10-31 17:28:39.408 304 11308.30 63.47 57196.00 88888.00 2014-10-31 17:28:39.908 304 11308.27 63.47 57195.95 88888.00 2014-10-31 17:28:40.408 304 11308.25 63.42 57195.95 88888.00 2014-10-31 17:28:40.908 304 11308.26 63.42 57195.93 88888.00 2014-10-31 17:28:41.408 304 11308.22 63.40 57195.92 88888.00 2014-10-31 17:28:41.908 304 11308.20 63.44 57195.85 88888.00 2014-10-31 17:28:42.408 304 11308.19 63.46 57195.79 88888.00 2014-10-31 17:28:42.908 304 11308.19 63.40 57195.79 88888.00 2014-10-31 17:28:43.408 304 11308.21 63.35 57195.80 88888.00 2014-10-31 17:28:43.908 304 11308.25 63.36 57195.82 88888.00 2014-10-31 17:28:44.408 304 11308.25 63.37 57195.85 88888.00 2014-10-31 17:28:44.908 304 11308.23 63.40 57195.84 88888.00 2014-10-31 17:28:45.408 304 11308.27 63.41 57195.91 88888.00 2014-10-31 17:28:45.908 304 11308.22 63.41 57195.95 88888.00 2014-10-31 17:28:46.408 304 11308.21 63.42 57195.99 88888.00 2014-10-31 17:28:46.908 304 11308.26 63.46 57196.07 88888.00 2014-10-31 17:28:47.408 304 11308.30 63.42 57196.05 88888.00 2014-10-31 17:28:47.908 304 11308.36 63.46 57196.01 88888.00 2014-10-31 17:28:48.408 304 11308.43 63.43 57196.00 88888.00 2014-10-31 17:28:48.908 304 11308.44 63.42 57196.06 88888.00 2014-10-31 17:28:49.408 304 11308.51 63.43 57196.05 88888.00 2014-10-31 17:28:49.908 304 11308.54 63.44 57195.99 88888.00 2014-10-31 17:28:50.408 304 11308.57 63.39 57195.98 88888.00 2014-10-31 17:28:50.908 304 11308.62 63.36 57195.99 88888.00 2014-10-31 17:28:51.409 304 11308.69 63.36 57196.03 88888.00 2014-10-31 17:28:51.909 304 11308.72 63.34 57195.97 88888.00 2014-10-31 17:28:52.409 304 11308.71 63.29 57195.94 88888.00 2014-10-31 17:28:52.909 304 11308.72 63.26 57195.95 88888.00 2014-10-31 17:28:53.409 304 11308.70 63.27 57195.91 88888.00 2014-10-31 17:28:53.909 304 11308.74 63.23 57195.79 88888.00 2014-10-31 17:28:54.409 304 11308.76 63.19 57195.72 88888.00 2014-10-31 17:28:54.909 304 11308.76 63.13 57195.67 88888.00 2014-10-31 17:28:55.409 304 11308.75 63.10 57195.71 88888.00 2014-10-31 17:28:55.909 304 11308.72 63.09 57195.67 88888.00 2014-10-31 17:28:56.409 304 11308.76 63.07 57195.58 88888.00 2014-10-31 17:28:56.909 304 11308.76 63.03 57195.53 88888.00 2014-10-31 17:28:57.409 304 11308.76 62.96 57195.50 88888.00 2014-10-31 17:28:57.909 304 11308.78 62.95 57195.43 88888.00 2014-10-31 17:28:58.409 304 11308.78 62.89 57195.48 88888.00 2014-10-31 17:28:58.909 304 11308.79 62.86 57195.49 88888.00 2014-10-31 17:28:59.409 304 11308.81 62.83 57195.43 88888.00 2014-10-31 17:28:59.909 304 11308.88 62.81 57195.41 88888.00 2014-10-31 17:29:00.409 304 11308.90 62.79 57195.48 88888.00 2014-10-31 17:29:00.909 304 11308.86 62.78 57195.59 88888.00 2014-10-31 17:29:01.409 304 11308.85 62.76 57195.56 88888.00 2014-10-31 17:29:01.909 304 11308.88 62.71 57195.47 88888.00 2014-10-31 17:29:02.409 304 11308.88 62.68 57195.41 88888.00 2014-10-31 17:29:02.909 304 11308.88 62.67 57195.26 88888.00 2014-10-31 17:29:03.409 304 11308.88 62.66 57195.24 88888.00 2014-10-31 17:29:03.909 304 11308.83 62.61 57195.30 88888.00 2014-10-31 17:29:04.409 304 11308.81 62.56 57195.30 88888.00 2014-10-31 17:29:04.909 304 11308.81 62.56 57195.34 88888.00 2014-10-31 17:29:05.409 304 11308.83 62.53 57195.37 88888.00 2014-10-31 17:29:05.909 304 11308.81 62.49 57195.36 88888.00 2014-10-31 17:29:06.409 304 11308.82 62.47 57195.39 88888.00 2014-10-31 17:29:06.909 304 11308.83 62.42 57195.39 88888.00 2014-10-31 17:29:07.409 304 11308.77 62.40 57195.42 88888.00 2014-10-31 17:29:07.909 304 11308.72 62.41 57195.43 88888.00 2014-10-31 17:29:08.409 304 11308.75 62.39 57195.41 88888.00 2014-10-31 17:29:08.909 304 11308.77 62.44 57195.40 88888.00 2014-10-31 17:29:09.409 304 11308.78 62.46 57195.45 88888.00 2014-10-31 17:29:09.909 304 11308.72 62.42 57195.47 88888.00 2014-10-31 17:29:10.409 304 11308.74 62.39 57195.47 88888.00 2014-10-31 17:29:10.909 304 11308.79 62.40 57195.47 88888.00 2014-10-31 17:29:11.409 304 11308.83 62.45 57195.52 88888.00 2014-10-31 17:29:11.909 304 11308.86 62.48 57195.58 88888.00 2014-10-31 17:29:12.409 304 11308.90 62.45 57195.66 88888.00 2014-10-31 17:29:12.909 304 11308.89 62.47 57195.69 88888.00 2014-10-31 17:29:13.409 304 11308.90 62.46 57195.72 88888.00 2014-10-31 17:29:13.909 304 11308.86 62.42 57195.73 88888.00 2014-10-31 17:29:14.409 304 11308.89 62.48 57195.78 88888.00 2014-10-31 17:29:14.909 304 11308.93 62.54 57195.81 88888.00 2014-10-31 17:29:15.409 304 11309.02 62.55 57195.81 88888.00 2014-10-31 17:29:15.909 304 11309.02 62.58 57195.84 88888.00 2014-10-31 17:29:16.409 304 11309.02 62.59 57195.82 88888.00 2014-10-31 17:29:16.909 304 11309.04 62.61 57195.81 88888.00 2014-10-31 17:29:17.409 304 11309.04 62.61 57195.84 88888.00 2014-10-31 17:29:17.909 304 11309.00 62.58 57195.84 88888.00 2014-10-31 17:29:18.409 304 11309.00 62.62 57195.86 88888.00 2014-10-31 17:29:18.909 304 11308.97 62.68 57195.91 88888.00 2014-10-31 17:29:19.409 304 11308.93 62.67 57195.91 88888.00 2014-10-31 17:29:19.909 304 11308.90 62.66 57195.98 88888.00 2014-10-31 17:29:20.409 304 11308.91 62.65 57196.00 88888.00 2014-10-31 17:29:20.909 304 11308.90 62.67 57196.01 88888.00 2014-10-31 17:29:21.409 304 11308.86 62.68 57196.05 88888.00 2014-10-31 17:29:21.909 304 11308.84 62.72 57196.03 88888.00 2014-10-31 17:29:22.409 304 11308.81 62.74 57196.08 88888.00 2014-10-31 17:29:22.909 304 11308.72 62.74 57196.14 88888.00 2014-10-31 17:29:23.409 304 11308.71 62.72 57196.16 88888.00 2014-10-31 17:29:23.909 304 11308.70 62.75 57196.18 88888.00 2014-10-31 17:29:24.409 304 11308.71 62.81 57196.26 88888.00 2014-10-31 17:29:24.909 304 11308.72 62.82 57196.31 88888.00 2014-10-31 17:29:25.409 304 11308.71 62.88 57196.37 88888.00 2014-10-31 17:29:25.909 304 11308.71 62.94 57196.39 88888.00 2014-10-31 17:29:26.409 304 11308.70 62.99 57196.50 88888.00 2014-10-31 17:29:26.909 304 11308.74 63.02 57196.55 88888.00 2014-10-31 17:29:27.409 304 11308.69 63.05 57196.56 88888.00 2014-10-31 17:29:27.909 304 11308.67 63.05 57196.64 88888.00 2014-10-31 17:29:28.409 304 11308.67 63.08 57196.67 88888.00 2014-10-31 17:29:28.909 304 11308.67 63.14 57196.74 88888.00 2014-10-31 17:29:29.409 304 11308.68 63.13 57196.82 88888.00 2014-10-31 17:29:29.909 304 11308.68 63.16 57196.91 88888.00 2014-10-31 17:29:30.409 304 11308.70 63.21 57197.04 88888.00 2014-10-31 17:29:30.909 304 11308.67 63.21 57197.20 88888.00 2014-10-31 17:29:31.409 304 11308.68 63.20 57197.39 88888.00 2014-10-31 17:29:31.909 304 11308.72 63.26 57197.53 88888.00 2014-10-31 17:29:32.409 304 11308.75 63.29 57197.64 88888.00 2014-10-31 17:29:32.909 304 11308.75 63.32 57197.72 88888.00 2014-10-31 17:29:33.409 304 11308.75 63.33 57197.67 88888.00 2014-10-31 17:29:33.909 304 11308.74 63.36 57197.70 88888.00 2014-10-31 17:29:34.409 304 11308.76 63.40 57197.78 88888.00 2014-10-31 17:29:34.909 304 11308.79 63.42 57197.89 88888.00 2014-10-31 17:29:35.409 304 11308.79 63.43 57198.00 88888.00 2014-10-31 17:29:35.909 304 11308.82 63.43 57198.06 88888.00 2014-10-31 17:29:36.409 304 11308.83 63.44 57197.99 88888.00 2014-10-31 17:29:36.909 304 11308.88 63.49 57198.06 88888.00 2014-10-31 17:29:37.409 304 11308.95 63.51 57198.10 88888.00 2014-10-31 17:29:37.909 304 11308.95 63.53 57198.05 88888.00 2014-10-31 17:29:38.409 304 11308.99 63.54 57198.07 88888.00 2014-10-31 17:29:38.909 304 11309.03 63.57 57198.06 88888.00 2014-10-31 17:29:39.409 304 11309.09 63.53 57198.06 88888.00 2014-10-31 17:29:39.909 304 11309.09 63.50 57198.04 88888.00 2014-10-31 17:29:40.409 304 11309.09 63.50 57198.02 88888.00 2014-10-31 17:29:40.909 304 11309.11 63.51 57198.04 88888.00 2014-10-31 17:29:41.409 304 11309.12 63.53 57198.09 88888.00 2014-10-31 17:29:41.909 304 11309.13 63.51 57198.07 88888.00 2014-10-31 17:29:42.409 304 11309.13 63.47 57198.03 88888.00 2014-10-31 17:29:42.909 304 11309.09 63.42 57198.03 88888.00 2014-10-31 17:29:43.409 304 11309.02 63.40 57197.96 88888.00 2014-10-31 17:29:43.909 304 11309.04 63.40 57197.86 88888.00 2014-10-31 17:29:44.409 304 11309.06 63.39 57197.85 88888.00 2014-10-31 17:29:44.909 304 11309.04 63.37 57197.87 88888.00 2014-10-31 17:29:45.409 304 11308.99 63.35 57197.86 88888.00 2014-10-31 17:29:45.909 304 11309.04 63.35 57197.86 88888.00 2014-10-31 17:29:46.409 304 11309.05 63.30 57197.81 88888.00 2014-10-31 17:29:46.909 304 11309.02 63.23 57197.78 88888.00 2014-10-31 17:29:47.409 304 11309.02 63.23 57197.77 88888.00 2014-10-31 17:29:47.909 304 11309.03 63.21 57197.83 88888.00 2014-10-31 17:29:48.409 304 11308.99 63.16 57197.86 88888.00 2014-10-31 17:29:48.909 304 11308.98 63.16 57197.87 88888.00 2014-10-31 17:29:49.409 304 11308.98 63.12 57197.90 88888.00 2014-10-31 17:29:49.909 304 11308.99 63.06 57197.93 88888.00 2014-10-31 17:29:50.409 304 11308.98 63.05 57197.91 88888.00 2014-10-31 17:29:50.909 304 11308.99 63.09 57197.91 88888.00 2014-10-31 17:29:51.409 304 11309.02 63.08 57197.97 88888.00 2014-10-31 17:29:51.909 304 11308.98 63.06 57197.98 88888.00 2014-10-31 17:29:52.409 304 11308.99 63.06 57197.99 88888.00 2014-10-31 17:29:52.909 304 11308.95 62.96 57198.03 88888.00 2014-10-31 17:29:53.409 304 11308.90 62.98 57198.07 88888.00 2014-10-31 17:29:53.909 304 11308.91 63.00 57198.15 88888.00 2014-10-31 17:29:54.409 304 11308.93 62.99 57198.21 88888.00 2014-10-31 17:29:54.909 304 11308.89 63.02 57198.26 88888.00 2014-10-31 17:29:55.409 304 11308.88 63.05 57198.32 88888.00 2014-10-31 17:29:55.909 304 11308.88 63.05 57198.38 88888.00 2014-10-31 17:29:56.409 304 11308.85 63.01 57198.45 88888.00 2014-10-31 17:29:56.909 304 11308.90 63.01 57198.47 88888.00 2014-10-31 17:29:57.409 304 11308.91 63.03 57198.51 88888.00 2014-10-31 17:29:57.909 304 11308.92 63.02 57198.49 88888.00 2014-10-31 17:29:58.409 304 11308.90 63.01 57198.51 88888.00 2014-10-31 17:29:58.909 304 11308.88 63.05 57198.64 88888.00 2014-10-31 17:29:59.409 304 11308.84 63.06 57198.73 88888.00 2014-10-31 17:29:59.909 304 11308.76 63.08 57198.76 88888.00 2014-10-31 17:30:00.409 304 11308.74 63.09 57198.76 88888.00 2014-10-31 17:30:00.909 304 11308.78 63.07 57198.80 88888.00 2014-10-31 17:30:01.409 304 11308.74 63.06 57198.87 88888.00 2014-10-31 17:30:01.909 304 11308.64 63.06 57198.89 88888.00 2014-10-31 17:30:02.409 304 11308.62 63.01 57198.87 88888.00 2014-10-31 17:30:02.909 304 11308.55 63.01 57198.82 88888.00 2014-10-31 17:30:03.409 304 11308.47 62.99 57198.79 88888.00 2014-10-31 17:30:03.909 304 11308.43 63.00 57198.87 88888.00 2014-10-31 17:30:04.409 304 11308.37 62.96 57198.84 88888.00 2014-10-31 17:30:04.909 304 11308.33 62.96 57198.86 88888.00 2014-10-31 17:30:05.409 304 11308.27 62.95 57198.94 88888.00 2014-10-31 17:30:05.909 304 11308.25 62.93 57198.93 88888.00 2014-10-31 17:30:06.409 304 11308.22 62.89 57198.88 88888.00 2014-10-31 17:30:06.909 304 11308.19 62.90 57198.92 88888.00 2014-10-31 17:30:07.409 304 11308.14 62.89 57198.97 88888.00 2014-10-31 17:30:07.909 304 11308.13 62.93 57199.06 88888.00 2014-10-31 17:30:08.409 304 11308.12 62.96 57199.14 88888.00 2014-10-31 17:30:08.909 304 11308.09 62.93 57199.15 88888.00 2014-10-31 17:30:09.409 304 11308.04 62.96 57199.20 88888.00 2014-10-31 17:30:09.909 304 11308.00 62.99 57199.28 88888.00 2014-10-31 17:30:10.409 304 11308.02 63.02 57199.32 88888.00 2014-10-31 17:30:10.909 304 11308.04 63.07 57199.39 88888.00 2014-10-31 17:30:11.409 304 11308.05 63.05 57199.45 88888.00 2014-10-31 17:30:11.909 304 11308.02 63.06 57199.44 88888.00 2014-10-31 17:30:12.409 304 11308.01 63.09 57199.48 88888.00 2014-10-31 17:30:12.909 304 11307.98 63.14 57199.52 88888.00 2014-10-31 17:30:13.409 304 11307.95 63.10 57199.54 88888.00 2014-10-31 17:30:13.909 304 11307.91 63.10 57199.59 88888.00 2014-10-31 17:30:14.409 304 11307.88 63.12 57199.60 88888.00 2014-10-31 17:30:14.909 304 11307.83 63.14 57199.65 88888.00 2014-10-31 17:30:15.409 304 11307.80 63.14 57199.65 88888.00 2014-10-31 17:30:15.909 304 11307.79 63.17 57199.64 88888.00 2014-10-31 17:30:16.409 304 11307.79 63.17 57199.67 88888.00 2014-10-31 17:30:16.909 304 11307.83 63.16 57199.69 88888.00 2014-10-31 17:30:17.409 304 11307.83 63.14 57199.64 88888.00 2014-10-31 17:30:17.909 304 11307.77 63.15 57199.64 88888.00 2014-10-31 17:30:18.409 304 11307.77 63.21 57199.69 88888.00 2014-10-31 17:30:18.909 304 11307.70 63.22 57199.67 88888.00 2014-10-31 17:30:19.409 304 11307.66 63.19 57199.66 88888.00 2014-10-31 17:30:19.909 304 11307.60 63.15 57199.72 88888.00 2014-10-31 17:30:20.409 304 11307.54 63.10 57199.79 88888.00 2014-10-31 17:30:20.909 304 11307.49 63.10 57199.83 88888.00 2014-10-31 17:30:21.409 304 11307.40 63.15 57199.85 88888.00 2014-10-31 17:30:21.909 304 11307.33 63.16 57199.88 88888.00 2014-10-31 17:30:22.409 304 11307.32 63.17 57199.90 88888.00 2014-10-31 17:30:22.909 304 11307.22 63.15 57199.95 88888.00 2014-10-31 17:30:23.409 304 11307.17 63.19 57200.03 88888.00 2014-10-31 17:30:23.909 304 11307.11 63.16 57200.10 88888.00 2014-10-31 17:30:24.409 304 11307.07 63.19 57200.20 88888.00 2014-10-31 17:30:24.909 304 11307.02 63.15 57200.31 88888.00 2014-10-31 17:30:25.409 304 11306.97 63.17 57200.43 88888.00 2014-10-31 17:30:25.909 304 11306.90 63.20 57200.56 88888.00 2014-10-31 17:30:26.409 304 11306.80 63.21 57200.68 88888.00 2014-10-31 17:30:26.909 304 11306.74 63.26 57200.76 88888.00 2014-10-31 17:30:27.409 304 11306.72 63.29 57200.83 88888.00 2014-10-31 17:30:27.909 304 11306.68 63.33 57200.82 88888.00 2014-10-31 17:30:28.409 304 11306.66 63.33 57200.92 88888.00 2014-10-31 17:30:28.909 304 11306.59 63.33 57201.01 88888.00 2014-10-31 17:30:29.409 304 11306.56 63.35 57201.19 88888.00 2014-10-31 17:30:29.909 304 11306.55 63.35 57201.31 88888.00 2014-10-31 17:30:30.409 304 11306.46 63.39 57201.40 88888.00 2014-10-31 17:30:30.909 304 11306.44 63.41 57201.46 88888.00 2014-10-31 17:30:31.409 304 11306.48 63.40 57201.46 88888.00 2014-10-31 17:30:31.909 304 11306.47 63.39 57201.50 88888.00 2014-10-31 17:30:32.409 304 11306.46 63.42 57201.52 88888.00 2014-10-31 17:30:32.909 304 11306.47 63.44 57201.53 88888.00 2014-10-31 17:30:33.409 304 11306.45 63.49 57201.63 88888.00 2014-10-31 17:30:33.909 304 11306.41 63.50 57201.69 88888.00 2014-10-31 17:30:34.409 304 11306.41 63.51 57201.69 88888.00 2014-10-31 17:30:34.909 304 11306.39 63.51 57201.76 88888.00 2014-10-31 17:30:35.409 304 11306.39 63.54 57201.87 88888.00 2014-10-31 17:30:35.909 304 11306.38 63.51 57201.92 88888.00 2014-10-31 17:30:36.409 304 11306.35 63.49 57201.94 88888.00 2014-10-31 17:30:36.909 304 11306.32 63.50 57201.96 88888.00 2014-10-31 17:30:37.409 304 11306.27 63.50 57201.91 88888.00 2014-10-31 17:30:37.909 304 11306.28 63.50 57201.89 88888.00 2014-10-31 17:30:38.409 304 11306.22 63.51 57201.91 88888.00 2014-10-31 17:30:38.909 304 11306.19 63.53 57201.97 88888.00 2014-10-31 17:30:39.409 304 11306.20 63.54 57201.96 88888.00 2014-10-31 17:30:39.909 304 11306.21 63.54 57201.92 88888.00 2014-10-31 17:30:40.409 304 11306.18 63.54 57202.00 88888.00 2014-10-31 17:30:40.909 304 11306.13 63.54 57202.02 88888.00 2014-10-31 17:30:41.409 304 11306.12 63.56 57201.97 88888.00 2014-10-31 17:30:41.909 304 11306.11 63.57 57202.00 88888.00 2014-10-31 17:30:42.409 304 11306.07 63.55 57202.01 88888.00 2014-10-31 17:30:42.909 304 11305.94 63.56 57202.00 88888.00 2014-10-31 17:30:43.409 304 11305.87 63.56 57202.08 88888.00 2014-10-31 17:30:43.909 304 11305.83 63.54 57202.07 88888.00 2014-10-31 17:30:44.409 304 11305.78 63.53 57202.00 88888.00 2014-10-31 17:30:44.909 304 11305.72 63.50 57202.01 88888.00 2014-10-31 17:30:45.409 304 11305.61 63.47 57202.01 88888.00 2014-10-31 17:30:45.909 304 11305.52 63.46 57202.01 88888.00 2014-10-31 17:30:46.409 304 11305.47 63.44 57201.94 88888.00 2014-10-31 17:30:46.909 304 11305.42 63.44 57201.90 88888.00 2014-10-31 17:30:47.409 304 11305.35 63.40 57201.92 88888.00 2014-10-31 17:30:47.909 304 11305.29 63.34 57201.98 88888.00 2014-10-31 17:30:48.409 304 11305.20 63.33 57202.01 88888.00 2014-10-31 17:30:48.909 304 11305.15 63.34 57202.02 88888.00 2014-10-31 17:30:49.409 304 11305.10 63.28 57202.04 88888.00 2014-10-31 17:30:49.909 304 11305.13 63.30 57202.16 88888.00 2014-10-31 17:30:50.409 304 11305.13 63.30 57202.13 88888.00 2014-10-31 17:30:50.909 304 11305.10 63.33 57202.21 88888.00 2014-10-31 17:30:51.409 304 11305.08 63.32 57202.23 88888.00 2014-10-31 17:30:51.909 304 11305.14 63.26 57202.29 88888.00 2014-10-31 17:30:52.409 304 11305.17 63.30 57202.30 88888.00 2014-10-31 17:30:52.909 304 11305.23 63.34 57202.34 88888.00 2014-10-31 17:30:53.409 304 11305.24 63.34 57202.41 88888.00 2014-10-31 17:30:53.909 304 11305.22 63.33 57202.42 88888.00 2014-10-31 17:30:54.409 304 11305.24 63.33 57202.35 88888.00 2014-10-31 17:30:54.909 304 11305.23 63.34 57202.37 88888.00 2014-10-31 17:30:55.409 304 11305.29 63.32 57202.40 88888.00 2014-10-31 17:30:55.909 304 11305.29 63.33 57202.40 88888.00 2014-10-31 17:30:56.409 304 11305.24 63.33 57202.39 88888.00 2014-10-31 17:30:56.909 304 11305.23 63.30 57202.29 88888.00 2014-10-31 17:30:57.409 304 11305.23 63.30 57202.28 88888.00 2014-10-31 17:30:57.909 304 11305.22 63.29 57202.36 88888.00 2014-10-31 17:30:58.409 304 11305.14 63.28 57202.35 88888.00 2014-10-31 17:30:58.909 304 11305.12 63.28 57202.27 88888.00 2014-10-31 17:30:59.409 304 11305.06 63.30 57202.26 88888.00 2014-10-31 17:30:59.909 304 11304.96 63.24 57202.19 88888.00 2014-10-31 17:31:00.409 304 11304.92 63.20 57202.15 88888.00 2014-10-31 17:31:00.909 304 11304.92 63.20 57202.16 88888.00 2014-10-31 17:31:01.409 304 11304.89 63.15 57202.14 88888.00 2014-10-31 17:31:01.909 304 11304.83 63.10 57202.14 88888.00 2014-10-31 17:31:02.409 304 11304.76 63.07 57202.13 88888.00 2014-10-31 17:31:02.909 304 11304.71 63.05 57202.09 88888.00 2014-10-31 17:31:03.409 304 11304.67 63.02 57202.07 88888.00 2014-10-31 17:31:03.909 304 11304.60 63.05 57202.09 88888.00 2014-10-31 17:31:04.409 304 11304.48 63.03 57202.08 88888.00 2014-10-31 17:31:04.909 304 11304.50 62.96 57202.10 88888.00 2014-10-31 17:31:05.409 304 11304.46 62.96 57202.14 88888.00 2014-10-31 17:31:05.909 304 11304.40 62.96 57202.21 88888.00 2014-10-31 17:31:06.409 304 11304.38 62.96 57202.24 88888.00 2014-10-31 17:31:06.909 304 11304.36 62.96 57202.27 88888.00 2014-10-31 17:31:07.409 304 11304.33 62.98 57202.33 88888.00 2014-10-31 17:31:07.909 304 11304.29 62.94 57202.34 88888.00 2014-10-31 17:31:08.409 304 11304.20 62.94 57202.43 88888.00 2014-10-31 17:31:08.909 304 11304.17 62.93 57202.47 88888.00 2014-10-31 17:31:09.409 304 11304.15 62.95 57202.53 88888.00 2014-10-31 17:31:09.909 304 11304.16 62.92 57202.56 88888.00 2014-10-31 17:31:10.409 304 11304.10 62.95 57202.61 88888.00 2014-10-31 17:31:10.909 304 11304.06 62.95 57202.64 88888.00 2014-10-31 17:31:11.409 304 11304.05 62.96 57202.62 88888.00 2014-10-31 17:31:11.909 304 11304.08 62.96 57202.60 88888.00 2014-10-31 17:31:12.409 304 11304.05 62.96 57202.64 88888.00 2014-10-31 17:31:12.909 304 11304.03 62.95 57202.61 88888.00 2014-10-31 17:31:13.409 304 11303.98 62.94 57202.65 88888.00 2014-10-31 17:31:13.909 304 11304.02 62.88 57202.68 88888.00 2014-10-31 17:31:14.409 304 11303.98 62.86 57202.62 88888.00 2014-10-31 17:31:14.909 304 11303.92 62.82 57202.56 88888.00 2014-10-31 17:31:15.409 304 11303.85 62.73 57202.48 88888.00 2014-10-31 17:31:15.909 304 11303.85 62.72 57202.47 88888.00 2014-10-31 17:31:16.409 304 11303.85 62.71 57202.52 88888.00 2014-10-31 17:31:16.909 304 11303.77 62.69 57202.42 88888.00 2014-10-31 17:31:17.409 304 11303.70 62.66 57202.33 88888.00 2014-10-31 17:31:17.909 304 11303.70 62.60 57202.24 88888.00 2014-10-31 17:31:18.409 304 11303.68 62.55 57202.24 88888.00 2014-10-31 17:31:18.909 304 11303.57 62.51 57202.17 88888.00 2014-10-31 17:31:19.409 304 11303.51 62.46 57202.11 88888.00 2014-10-31 17:31:19.909 304 11303.49 62.40 57202.05 88888.00 2014-10-31 17:31:20.409 304 11303.49 62.37 57201.95 88888.00 2014-10-31 17:31:20.909 304 11303.44 62.35 57201.94 88888.00 2014-10-31 17:31:21.409 304 11303.42 62.31 57201.88 88888.00 2014-10-31 17:31:21.909 304 11303.37 62.26 57201.85 88888.00 2014-10-31 17:31:22.409 304 11303.36 62.24 57201.79 88888.00 2014-10-31 17:31:22.909 304 11303.33 62.22 57201.77 88888.00 2014-10-31 17:31:23.409 304 11303.28 62.20 57201.78 88888.00 2014-10-31 17:31:23.909 304 11303.20 62.22 57201.73 88888.00 2014-10-31 17:31:24.409 304 11303.12 62.27 57201.71 88888.00 2014-10-31 17:31:24.909 304 11303.07 62.25 57201.66 88888.00 2014-10-31 17:31:25.409 304 11303.01 62.22 57201.63 88888.00 2014-10-31 17:31:25.909 304 11302.94 62.26 57201.65 88888.00 2014-10-31 17:31:26.409 304 11302.93 62.24 57201.68 88888.00 2014-10-31 17:31:26.909 304 11302.92 62.21 57201.65 88888.00 2014-10-31 17:31:27.409 304 11302.88 62.21 57201.58 88888.00 2014-10-31 17:31:27.909 304 11302.87 62.22 57201.59 88888.00 2014-10-31 17:31:28.409 304 11302.88 62.25 57201.59 88888.00 2014-10-31 17:31:28.909 304 11302.91 62.27 57201.58 88888.00 2014-10-31 17:31:29.409 304 11302.88 62.28 57201.56 88888.00 2014-10-31 17:31:29.909 304 11302.85 62.30 57201.49 88888.00 2014-10-31 17:31:30.409 304 11302.85 62.31 57201.46 88888.00 2014-10-31 17:31:30.909 304 11302.83 62.31 57201.46 88888.00 2014-10-31 17:31:31.409 304 11302.83 62.28 57201.44 88888.00 2014-10-31 17:31:31.909 304 11302.83 62.33 57201.40 88888.00 2014-10-31 17:31:32.409 304 11302.79 62.33 57201.39 88888.00 2014-10-31 17:31:32.909 304 11302.80 62.34 57201.30 88888.00 2014-10-31 17:31:33.409 304 11302.77 62.35 57201.27 88888.00 2014-10-31 17:31:33.909 304 11302.73 62.34 57201.27 88888.00 2014-10-31 17:31:34.409 304 11302.74 62.37 57201.23 88888.00 2014-10-31 17:31:34.909 304 11302.74 62.39 57201.18 88888.00 2014-10-31 17:31:35.409 304 11302.73 62.39 57201.19 88888.00 2014-10-31 17:31:35.909 304 11302.72 62.42 57201.19 88888.00 2014-10-31 17:31:36.409 304 11302.70 62.47 57201.21 88888.00 2014-10-31 17:31:36.909 304 11302.69 62.52 57201.25 88888.00 2014-10-31 17:31:37.409 304 11302.69 62.52 57201.20 88888.00 2014-10-31 17:31:37.909 304 11302.71 62.48 57201.15 88888.00 2014-10-31 17:31:38.409 304 11302.69 62.47 57201.20 88888.00 2014-10-31 17:31:38.909 304 11302.65 62.49 57201.25 88888.00 2014-10-31 17:31:39.409 304 11302.65 62.52 57201.28 88888.00 2014-10-31 17:31:39.909 304 11302.60 62.53 57201.24 88888.00 2014-10-31 17:31:40.409 304 11302.59 62.54 57201.24 88888.00 2014-10-31 17:31:40.909 304 11302.50 62.61 57201.32 88888.00 2014-10-31 17:31:41.409 304 11302.49 62.61 57201.40 88888.00 2014-10-31 17:31:41.909 304 11302.49 62.58 57201.44 88888.00 2014-10-31 17:31:42.409 304 11302.42 62.55 57201.49 88888.00 2014-10-31 17:31:42.909 304 11302.43 62.55 57201.47 88888.00 2014-10-31 17:31:43.409 304 11302.38 62.58 57201.51 88888.00 2014-10-31 17:31:43.909 304 11302.31 62.54 57201.50 88888.00 2014-10-31 17:31:44.409 304 11302.25 62.52 57201.44 88888.00 2014-10-31 17:31:44.909 304 11302.25 62.48 57201.42 88888.00 2014-10-31 17:31:45.409 304 11302.21 62.44 57201.32 88888.00 2014-10-31 17:31:45.909 304 11302.21 62.40 57201.26 88888.00 2014-10-31 17:31:46.409 304 11302.18 62.41 57201.23 88888.00 2014-10-31 17:31:46.909 304 11302.15 62.34 57201.20 88888.00 2014-10-31 17:31:47.409 304 11302.11 62.26 57201.12 88888.00 2014-10-31 17:31:47.909 304 11302.11 62.20 57201.01 88888.00 2014-10-31 17:31:48.409 304 11302.15 62.14 57200.92 88888.00 2014-10-31 17:31:48.909 304 11302.12 62.13 57200.88 88888.00 2014-10-31 17:31:49.409 304 11302.11 62.13 57200.82 88888.00 2014-10-31 17:31:49.909 304 11302.07 62.12 57200.83 88888.00 2014-10-31 17:31:50.409 304 11302.04 62.06 57200.73 88888.00 2014-10-31 17:31:50.909 304 11302.01 62.03 57200.76 88888.00 2014-10-31 17:31:51.409 304 11301.98 61.99 57200.73 88888.00 2014-10-31 17:31:51.909 304 11301.96 61.98 57200.68 88888.00 2014-10-31 17:31:52.409 304 11301.91 61.93 57200.65 88888.00 2014-10-31 17:31:52.909 304 11301.83 61.90 57200.61 88888.00 2014-10-31 17:31:53.409 304 11301.80 61.84 57200.51 88888.00 2014-10-31 17:31:53.909 304 11301.75 61.84 57200.51 88888.00 2014-10-31 17:31:54.409 304 11301.66 61.78 57200.48 88888.00 2014-10-31 17:31:54.909 304 11301.60 61.78 57200.54 88888.00 2014-10-31 17:31:55.409 304 11301.52 61.72 57200.50 88888.00 2014-10-31 17:31:55.909 304 11301.46 61.67 57200.47 88888.00 2014-10-31 17:31:56.409 304 11301.40 61.72 57200.44 88888.00 2014-10-31 17:31:56.909 304 11301.35 61.72 57200.42 88888.00 2014-10-31 17:31:57.409 304 11301.28 61.65 57200.35 88888.00 2014-10-31 17:31:57.909 304 11301.26 61.62 57200.30 88888.00 2014-10-31 17:31:58.409 304 11301.26 61.60 57200.29 88888.00 2014-10-31 17:31:58.909 304 11301.32 61.60 57200.27 88888.00 2014-10-31 17:31:59.409 304 11301.28 61.59 57200.20 88888.00 2014-10-31 17:31:59.909 304 11301.27 61.58 57200.11 88888.00 2014-10-31 17:32:00.409 304 11301.30 61.56 57200.06 88888.00 2014-10-31 17:32:00.909 304 11301.31 61.47 57199.98 88888.00 2014-10-31 17:32:01.409 304 11301.27 61.44 57199.97 88888.00 2014-10-31 17:32:01.909 304 11301.27 61.43 57199.92 88888.00 2014-10-31 17:32:02.409 304 11301.28 61.43 57199.86 88888.00 2014-10-31 17:32:02.909 304 11301.33 61.39 57199.84 88888.00 2014-10-31 17:32:03.409 304 11301.37 61.37 57199.79 88888.00 2014-10-31 17:32:03.909 304 11301.37 61.35 57199.83 88888.00 2014-10-31 17:32:04.409 304 11301.35 61.31 57199.78 88888.00 2014-10-31 17:32:04.909 304 11301.37 61.26 57199.77 88888.00 2014-10-31 17:32:05.409 304 11301.39 61.25 57199.80 88888.00 2014-10-31 17:32:05.909 304 11301.40 61.25 57199.82 88888.00 2014-10-31 17:32:06.409 304 11301.38 61.24 57199.83 88888.00 2014-10-31 17:32:06.909 304 11301.35 61.24 57199.83 88888.00 2014-10-31 17:32:07.409 304 11301.32 61.23 57199.84 88888.00 2014-10-31 17:32:07.909 304 11301.24 61.19 57199.84 88888.00 2014-10-31 17:32:08.409 304 11301.19 61.13 57199.82 88888.00 2014-10-31 17:32:08.909 304 11301.18 61.15 57199.84 88888.00 2014-10-31 17:32:09.409 304 11301.19 61.15 57199.93 88888.00 2014-10-31 17:32:09.909 304 11301.21 61.15 57200.06 88888.00 2014-10-31 17:32:10.409 304 11301.14 61.15 57199.96 88888.00 2014-10-31 17:32:10.909 304 11301.13 61.10 57199.92 88888.00 2014-10-31 17:32:11.409 304 11301.12 61.06 57199.96 88888.00 2014-10-31 17:32:11.909 304 11301.11 61.04 57199.96 88888.00 2014-10-31 17:32:12.409 304 11301.09 60.99 57199.96 88888.00 2014-10-31 17:32:12.909 304 11301.07 60.95 57199.77 88888.00 2014-10-31 17:32:13.409 304 11301.11 60.96 57199.80 88888.00 2014-10-31 17:32:13.909 304 11301.09 60.96 57199.84 88888.00 2014-10-31 17:32:14.409 304 11301.07 60.91 57199.83 88888.00 2014-10-31 17:32:14.909 304 11301.06 60.85 57199.77 88888.00 2014-10-31 17:32:15.409 304 11301.03 60.85 57199.71 88888.00 2014-10-31 17:32:15.909 304 11300.98 60.85 57199.65 88888.00 2014-10-31 17:32:16.409 304 11300.98 60.85 57199.58 88888.00 2014-10-31 17:32:16.909 304 11300.96 60.85 57199.52 88888.00 2014-10-31 17:32:17.409 304 11300.90 60.85 57199.50 88888.00 2014-10-31 17:32:17.909 304 11300.83 60.82 57199.46 88888.00 2014-10-31 17:32:18.409 304 11300.78 60.82 57199.41 88888.00 2014-10-31 17:32:18.909 304 11300.77 60.79 57199.39 88888.00 2014-10-31 17:32:19.409 304 11300.71 60.83 57199.44 88888.00 2014-10-31 17:32:19.909 304 11300.68 60.84 57199.51 88888.00 2014-10-31 17:32:20.409 304 11300.68 60.86 57199.56 88888.00 2014-10-31 17:32:20.909 304 11300.65 60.91 57199.52 88888.00 2014-10-31 17:32:21.410 304 11300.62 60.91 57199.53 88888.00 2014-10-31 17:32:21.910 304 11300.57 60.92 57199.61 88888.00 2014-10-31 17:32:22.410 304 11300.49 60.96 57199.66 88888.00 2014-10-31 17:32:22.910 304 11300.45 60.97 57199.61 88888.00 2014-10-31 17:32:23.410 304 11300.44 60.97 57199.65 88888.00 2014-10-31 17:32:23.910 304 11300.44 60.98 57199.73 88888.00 2014-10-31 17:32:24.410 304 11300.42 61.05 57199.76 88888.00 2014-10-31 17:32:24.910 304 11300.35 61.06 57199.88 88888.00 2014-10-31 17:32:25.410 304 11300.30 61.11 57199.93 88888.00 2014-10-31 17:32:25.910 304 11300.30 61.17 57199.93 88888.00 2014-10-31 17:32:26.410 304 11300.29 61.24 57199.92 88888.00 2014-10-31 17:32:26.910 304 11300.22 61.24 57199.88 88888.00 2014-10-31 17:32:27.410 304 11300.20 61.20 57199.88 88888.00 2014-10-31 17:32:27.910 304 11300.16 61.22 57199.92 88888.00 2014-10-31 17:32:28.410 304 11300.16 61.30 57199.89 88888.00 2014-10-31 17:32:28.910 304 11300.22 61.38 57199.82 88888.00 2014-10-31 17:32:29.410 304 11300.20 61.35 57199.88 88888.00 2014-10-31 17:32:29.910 304 11300.26 61.33 57199.88 88888.00 2014-10-31 17:32:30.410 304 11300.33 61.29 57199.85 88888.00 2014-10-31 17:32:30.910 304 11300.36 61.30 57199.77 88888.00 2014-10-31 17:32:31.410 304 11300.43 61.25 57199.63 88888.00 2014-10-31 17:32:31.910 304 11300.43 61.20 57199.58 88888.00 2014-10-31 17:32:32.410 304 11300.43 61.17 57199.54 88888.00 2014-10-31 17:32:32.910 304 11300.42 61.15 57199.50 88888.00 2014-10-31 17:32:33.410 304 11300.50 61.09 57199.40 88888.00 2014-10-31 17:32:33.910 304 11300.49 61.04 57199.38 88888.00 2014-10-31 17:32:34.410 304 11300.50 60.98 57199.32 88888.00 2014-10-31 17:32:34.910 304 11300.45 60.96 57199.27 88888.00 2014-10-31 17:32:35.410 304 11300.47 61.01 57199.20 88888.00 2014-10-31 17:32:35.910 304 11300.49 60.98 57199.20 88888.00 2014-10-31 17:32:36.410 304 11300.52 60.88 57199.22 88888.00 2014-10-31 17:32:36.910 304 11300.49 60.84 57199.19 88888.00 2014-10-31 17:32:37.410 304 11300.35 60.77 57199.18 88888.00 2014-10-31 17:32:37.910 304 11300.31 60.76 57199.25 88888.00 2014-10-31 17:32:38.410 304 11300.27 60.75 57199.37 88888.00 2014-10-31 17:32:38.910 304 11300.16 60.70 57199.41 88888.00 2014-10-31 17:32:39.410 304 11300.10 60.64 57199.46 88888.00 2014-10-31 17:32:39.910 304 11300.12 60.61 57199.48 88888.00 2014-10-31 17:32:40.410 304 11300.06 60.61 57199.52 88888.00 2014-10-31 17:32:40.910 304 11300.02 60.60 57199.53 88888.00 2014-10-31 17:32:41.410 304 11300.02 60.56 57199.70 88888.00 2014-10-31 17:32:41.910 304 11300.00 60.54 57199.77 88888.00 2014-10-31 17:32:42.410 304 11299.93 60.54 57199.83 88888.00 2014-10-31 17:32:42.910 304 11299.87 60.52 57199.83 88888.00 2014-10-31 17:32:43.410 304 11299.89 60.51 57199.83 88888.00 2014-10-31 17:32:43.910 304 11299.88 60.50 57199.83 88888.00 2014-10-31 17:32:44.410 304 11299.88 60.44 57199.78 88888.00 2014-10-31 17:32:44.910 304 11299.88 60.43 57199.77 88888.00 2014-10-31 17:32:45.410 304 11299.88 60.43 57199.80 88888.00 2014-10-31 17:32:45.910 304 11299.88 60.40 57199.82 88888.00 2014-10-31 17:32:46.410 304 11299.93 60.37 57199.79 88888.00 2014-10-31 17:32:46.910 304 11299.96 60.37 57199.76 88888.00 2014-10-31 17:32:47.410 304 11299.96 60.38 57199.64 88888.00 2014-10-31 17:32:47.910 304 11299.95 60.34 57199.63 88888.00 2014-10-31 17:32:48.410 304 11299.99 60.29 57199.63 88888.00 2014-10-31 17:32:48.910 304 11300.03 60.27 57199.61 88888.00 2014-10-31 17:32:49.410 304 11300.01 60.27 57199.57 88888.00 2014-10-31 17:32:49.910 304 11299.98 60.20 57199.53 88888.00 2014-10-31 17:32:50.410 304 11299.95 60.14 57199.59 88888.00 2014-10-31 17:32:50.910 304 11299.98 60.14 57199.58 88888.00 2014-10-31 17:32:51.410 304 11300.00 60.16 57199.61 88888.00 2014-10-31 17:32:51.910 304 11300.03 60.13 57199.52 88888.00 2014-10-31 17:32:52.410 304 11300.02 60.08 57199.50 88888.00 2014-10-31 17:32:52.910 304 11300.05 60.06 57199.54 88888.00 2014-10-31 17:32:53.410 304 11300.06 60.07 57199.61 88888.00 2014-10-31 17:32:53.910 304 11300.09 60.04 57199.56 88888.00 2014-10-31 17:32:54.410 304 11300.07 60.04 57199.52 88888.00 2014-10-31 17:32:54.910 304 11300.02 60.03 57199.46 88888.00 2014-10-31 17:32:55.410 304 11300.02 60.02 57199.53 88888.00 2014-10-31 17:32:55.910 304 11300.01 60.02 57199.66 88888.00 2014-10-31 17:32:56.410 304 11299.98 60.03 57199.65 88888.00 2014-10-31 17:32:56.910 304 11299.94 60.04 57199.59 88888.00 2014-10-31 17:32:57.410 304 11299.91 60.01 57199.69 88888.00 2014-10-31 17:32:57.910 304 11299.92 60.00 57199.77 88888.00 2014-10-31 17:32:58.410 304 11299.93 60.02 57199.86 88888.00 2014-10-31 17:32:58.910 304 11299.91 60.04 57199.92 88888.00 2014-10-31 17:32:59.410 304 11299.89 60.04 57199.89 88888.00 2014-10-31 17:32:59.910 304 11299.89 60.04 57199.89 88888.00 2014-10-31 17:33:00.410 304 11299.82 60.04 57199.96 88888.00 2014-10-31 17:33:00.910 304 11299.84 60.02 57199.98 88888.00 2014-10-31 17:33:01.410 304 11299.82 60.02 57199.99 88888.00 2014-10-31 17:33:01.910 304 11299.84 60.03 57199.93 88888.00 2014-10-31 17:33:02.410 304 11299.78 60.06 57199.91 88888.00 2014-10-31 17:33:02.910 304 11299.73 60.07 57199.97 88888.00 2014-10-31 17:33:03.410 304 11299.72 60.07 57200.05 88888.00 2014-10-31 17:33:03.910 304 11299.66 60.06 57200.09 88888.00 2014-10-31 17:33:04.410 304 11299.60 60.09 57200.15 88888.00 2014-10-31 17:33:04.910 304 11299.57 60.14 57200.20 88888.00 2014-10-31 17:33:05.410 304 11299.51 60.14 57200.24 88888.00 2014-10-31 17:33:05.910 304 11299.45 60.13 57200.28 88888.00 2014-10-31 17:33:06.410 304 11299.40 60.11 57200.30 88888.00 2014-10-31 17:33:06.910 304 11299.33 60.09 57200.35 88888.00 2014-10-31 17:33:07.410 304 11299.32 60.11 57200.41 88888.00 2014-10-31 17:33:07.910 304 11299.33 60.15 57200.44 88888.00 2014-10-31 17:33:08.410 304 11299.31 60.18 57200.43 88888.00 2014-10-31 17:33:08.910 304 11299.31 60.22 57200.46 88888.00 2014-10-31 17:33:09.410 304 11299.27 60.20 57200.48 88888.00 2014-10-31 17:33:09.910 304 11299.26 60.18 57200.60 88888.00 2014-10-31 17:33:10.410 304 11299.22 60.15 57200.60 88888.00 2014-10-31 17:33:10.910 304 11299.23 60.15 57200.57 88888.00 2014-10-31 17:33:11.410 304 11299.23 60.23 57200.60 88888.00 2014-10-31 17:33:11.910 304 11299.22 60.27 57200.63 88888.00 2014-10-31 17:33:12.410 304 11299.25 60.28 57200.74 88888.00 2014-10-31 17:33:12.910 304 11299.29 60.28 57200.75 88888.00 2014-10-31 17:33:13.410 304 11299.32 60.31 57200.81 88888.00 2014-10-31 17:33:13.910 304 11299.32 60.28 57200.79 88888.00 2014-10-31 17:33:14.410 304 11299.29 60.27 57200.81 88888.00 2014-10-31 17:33:14.910 304 11299.31 60.28 57200.88 88888.00 2014-10-31 17:33:15.410 304 11299.33 60.27 57200.81 88888.00 2014-10-31 17:33:15.910 304 11299.29 60.28 57200.81 88888.00 2014-10-31 17:33:16.410 304 11299.27 60.30 57200.87 88888.00 2014-10-31 17:33:16.910 304 11299.29 60.28 57200.91 88888.00 2014-10-31 17:33:17.410 304 11299.31 60.26 57200.97 88888.00 2014-10-31 17:33:17.910 304 11299.31 60.23 57200.98 88888.00 2014-10-31 17:33:18.410 304 11299.32 60.23 57201.01 88888.00 2014-10-31 17:33:18.910 304 11299.30 60.23 57201.01 88888.00 2014-10-31 17:33:19.410 304 11299.27 60.24 57201.04 88888.00 2014-10-31 17:33:19.910 304 11299.25 60.24 57201.06 88888.00 2014-10-31 17:33:20.410 304 11299.19 60.23 57201.06 88888.00 2014-10-31 17:33:20.910 304 11299.17 60.22 57201.10 88888.00 2014-10-31 17:33:21.410 304 11299.17 60.22 57201.07 88888.00 2014-10-31 17:33:21.910 304 11299.13 60.23 57201.08 88888.00 2014-10-31 17:33:22.410 304 11299.05 60.24 57201.15 88888.00 2014-10-31 17:33:22.910 304 11299.03 60.23 57201.20 88888.00 2014-10-31 17:33:23.410 304 11299.01 60.22 57201.18 88888.00 2014-10-31 17:33:23.910 304 11298.91 60.22 57201.20 88888.00 2014-10-31 17:33:24.410 304 11298.85 60.26 57201.27 88888.00 2014-10-31 17:33:24.910 304 11298.81 60.26 57201.30 88888.00 2014-10-31 17:33:25.410 304 11298.74 60.21 57201.27 88888.00 2014-10-31 17:33:25.910 304 11298.70 60.21 57201.27 88888.00 2014-10-31 17:33:26.410 304 11298.68 60.26 57201.31 88888.00 2014-10-31 17:33:26.910 304 11298.62 60.21 57201.34 88888.00 2014-10-31 17:33:27.410 304 11298.59 60.23 57201.28 88888.00 2014-10-31 17:33:27.910 304 11298.56 60.23 57201.27 88888.00 2014-10-31 17:33:28.410 304 11298.53 60.22 57201.27 88888.00 2014-10-31 17:33:28.910 304 11298.49 60.23 57201.28 88888.00 2014-10-31 17:33:29.410 304 11298.47 60.21 57201.26 88888.00 2014-10-31 17:33:29.910 304 11298.49 60.23 57201.25 88888.00 2014-10-31 17:33:30.410 304 11298.50 60.24 57201.23 88888.00 2014-10-31 17:33:30.910 304 11298.47 60.22 57201.25 88888.00 2014-10-31 17:33:31.410 304 11298.42 60.26 57201.28 88888.00 2014-10-31 17:33:31.910 304 11298.43 60.24 57201.25 88888.00 2014-10-31 17:33:32.410 304 11298.46 60.26 57201.32 88888.00 2014-10-31 17:33:32.910 304 11298.48 60.26 57201.36 88888.00 2014-10-31 17:33:33.410 304 11298.43 60.23 57201.33 88888.00 2014-10-31 17:33:33.910 304 11298.43 60.24 57201.37 88888.00 2014-10-31 17:33:34.410 304 11298.40 60.27 57201.39 88888.00 2014-10-31 17:33:34.910 304 11298.34 60.26 57201.42 88888.00 2014-10-31 17:33:35.410 304 11298.35 60.26 57201.49 88888.00 2014-10-31 17:33:35.910 304 11298.32 60.27 57201.53 88888.00 2014-10-31 17:33:36.410 304 11298.29 60.24 57201.50 88888.00 2014-10-31 17:33:36.910 304 11298.27 60.20 57201.55 88888.00 2014-10-31 17:33:37.410 304 11298.31 60.22 57201.59 88888.00 2014-10-31 17:33:37.910 304 11298.26 60.23 57201.58 88888.00 2014-10-31 17:33:38.410 304 11298.22 60.23 57201.55 88888.00 2014-10-31 17:33:38.910 304 11298.18 60.18 57201.58 88888.00 2014-10-31 17:33:39.410 304 11298.17 60.14 57201.65 88888.00 2014-10-31 17:33:39.910 304 11298.19 60.18 57201.73 88888.00 2014-10-31 17:33:40.410 304 11298.29 60.18 57201.72 88888.00 2014-10-31 17:33:40.910 304 11298.33 60.14 57201.71 88888.00 2014-10-31 17:33:41.410 304 11298.29 60.16 57201.73 88888.00 2014-10-31 17:33:41.910 304 11298.27 60.14 57201.77 88888.00 2014-10-31 17:33:42.410 304 11298.24 60.11 57201.78 88888.00 2014-10-31 17:33:42.910 304 11298.31 60.10 57201.77 88888.00 2014-10-31 17:33:43.410 304 11298.38 60.13 57201.69 88888.00 2014-10-31 17:33:43.910 304 11298.38 60.13 57201.66 88888.00 2014-10-31 17:33:44.410 304 11298.45 60.13 57201.66 88888.00 2014-10-31 17:33:44.910 304 11298.47 60.09 57201.66 88888.00 2014-10-31 17:33:45.410 304 11298.53 60.09 57201.62 88888.00 2014-10-31 17:33:45.910 304 11298.53 60.09 57201.59 88888.00 2014-10-31 17:33:46.410 304 11298.52 60.10 57201.68 88888.00 2014-10-31 17:33:46.910 304 11298.53 60.11 57201.71 88888.00 2014-10-31 17:33:47.410 304 11298.50 60.13 57201.69 88888.00 2014-10-31 17:33:47.910 304 11298.49 60.10 57201.69 88888.00 2014-10-31 17:33:48.410 304 11298.52 60.11 57201.66 88888.00 2014-10-31 17:33:48.910 304 11298.49 60.16 57201.68 88888.00 2014-10-31 17:33:49.410 304 11298.45 60.16 57201.69 88888.00 2014-10-31 17:33:49.910 304 11298.42 60.16 57201.69 88888.00 2014-10-31 17:33:50.410 304 11298.45 60.15 57201.72 88888.00 2014-10-31 17:33:50.910 304 11298.48 60.16 57201.73 88888.00 2014-10-31 17:33:51.410 304 11298.47 60.17 57201.79 88888.00 2014-10-31 17:33:51.910 304 11298.47 60.24 57201.76 88888.00 2014-10-31 17:33:52.410 304 11298.46 60.28 57201.77 88888.00 2014-10-31 17:33:52.910 304 11298.41 60.30 57201.81 88888.00 2014-10-31 17:33:53.410 304 11298.41 60.33 57201.82 88888.00 2014-10-31 17:33:53.910 304 11298.39 60.34 57201.85 88888.00 2014-10-31 17:33:54.410 304 11298.38 60.35 57201.90 88888.00 2014-10-31 17:33:54.910 304 11298.38 60.38 57201.96 88888.00 2014-10-31 17:33:55.410 304 11298.33 60.41 57201.97 88888.00 2014-10-31 17:33:55.910 304 11298.28 60.40 57201.91 88888.00 2014-10-31 17:33:56.410 304 11298.28 60.38 57201.89 88888.00 2014-10-31 17:33:56.910 304 11298.26 60.37 57201.92 88888.00 2014-10-31 17:33:57.410 304 11298.26 60.40 57201.97 88888.00 2014-10-31 17:33:57.910 304 11298.27 60.36 57202.02 88888.00 2014-10-31 17:33:58.410 304 11298.27 60.36 57202.05 88888.00 2014-10-31 17:33:58.910 304 11298.29 60.42 57202.08 88888.00 2014-10-31 17:33:59.410 304 11298.31 60.43 57202.14 88888.00 2014-10-31 17:33:59.910 304 11298.27 60.42 57202.15 88888.00 2014-10-31 17:34:00.410 304 11298.22 60.45 57202.10 88888.00 2014-10-31 17:34:00.910 304 11298.24 60.48 57202.17 88888.00 2014-10-31 17:34:01.410 304 11298.25 60.48 57202.15 88888.00 2014-10-31 17:34:01.910 304 11298.21 60.44 57202.14 88888.00 2014-10-31 17:34:02.410 304 11298.18 60.44 57202.16 88888.00 2014-10-31 17:34:02.910 304 11298.18 60.44 57202.20 88888.00 2014-10-31 17:34:03.410 304 11298.15 60.42 57202.35 88888.00 2014-10-31 17:34:03.910 304 11298.14 60.42 57202.37 88888.00 2014-10-31 17:34:04.410 304 11298.13 60.42 57202.27 88888.00 2014-10-31 17:34:04.910 304 11298.10 60.40 57202.22 88888.00 2014-10-31 17:34:05.410 304 11298.10 60.35 57202.20 88888.00 2014-10-31 17:34:05.910 304 11298.11 60.33 57202.15 88888.00 2014-10-31 17:34:06.410 304 11298.10 60.30 57202.17 88888.00 2014-10-31 17:34:06.910 304 11298.08 60.33 57202.15 88888.00 2014-10-31 17:34:07.410 304 11298.06 60.34 57202.19 88888.00 2014-10-31 17:34:07.910 304 11298.05 60.36 57202.22 88888.00 2014-10-31 17:34:08.410 304 11298.08 60.37 57202.23 88888.00 2014-10-31 17:34:08.910 304 11298.12 60.34 57202.20 88888.00 2014-10-31 17:34:09.410 304 11298.08 60.34 57202.22 88888.00 2014-10-31 17:34:09.910 304 11298.07 60.38 57202.21 88888.00 2014-10-31 17:34:10.410 304 11298.02 60.44 57202.19 88888.00 2014-10-31 17:34:10.910 304 11297.99 60.44 57202.19 88888.00 2014-10-31 17:34:11.410 304 11298.02 60.44 57202.15 88888.00 2014-10-31 17:34:11.910 304 11298.05 60.43 57202.17 88888.00 2014-10-31 17:34:12.410 304 11298.05 60.42 57202.16 88888.00 2014-10-31 17:34:12.910 304 11298.06 60.42 57202.13 88888.00 2014-10-31 17:34:13.410 304 11298.07 60.42 57202.13 88888.00 2014-10-31 17:34:13.910 304 11298.06 60.45 57202.10 88888.00 2014-10-31 17:34:14.410 304 11298.08 60.48 57202.10 88888.00 2014-10-31 17:34:14.910 304 11298.10 60.45 57202.02 88888.00 2014-10-31 17:34:15.410 304 11298.06 60.47 57202.00 88888.00 2014-10-31 17:34:15.910 304 11298.05 60.48 57201.95 88888.00 2014-10-31 17:34:16.410 304 11298.01 60.48 57201.87 88888.00 2014-10-31 17:34:16.910 304 11297.94 60.43 57201.79 88888.00 2014-10-31 17:34:17.410 304 11297.97 60.44 57201.82 88888.00 2014-10-31 17:34:17.910 304 11297.97 60.43 57201.76 88888.00 2014-10-31 17:34:18.410 304 11297.91 60.44 57201.73 88888.00 2014-10-31 17:34:18.910 304 11297.85 60.45 57201.71 88888.00 2014-10-31 17:34:19.410 304 11297.86 60.47 57201.70 88888.00 2014-10-31 17:34:19.910 304 11297.83 60.47 57201.68 88888.00 2014-10-31 17:34:20.410 304 11297.78 60.48 57201.66 88888.00 2014-10-31 17:34:20.910 304 11297.74 60.49 57201.71 88888.00 2014-10-31 17:34:21.410 304 11297.77 60.51 57201.66 88888.00 2014-10-31 17:34:21.910 304 11297.80 60.54 57201.62 88888.00 2014-10-31 17:34:22.410 304 11297.84 60.56 57201.64 88888.00 2014-10-31 17:34:22.910 304 11297.85 60.60 57201.66 88888.00 2014-10-31 17:34:23.410 304 11297.91 60.58 57201.68 88888.00 2014-10-31 17:34:23.910 304 11297.93 60.54 57201.65 88888.00 2014-10-31 17:34:24.410 304 11297.97 60.58 57201.64 88888.00 2014-10-31 17:34:24.910 304 11298.02 60.61 57201.62 88888.00 2014-10-31 17:34:25.410 304 11298.05 60.62 57201.58 88888.00 2014-10-31 17:34:25.910 304 11298.10 60.60 57201.53 88888.00 2014-10-31 17:34:26.410 304 11298.14 60.64 57201.49 88888.00 2014-10-31 17:34:26.910 304 11298.17 60.70 57201.46 88888.00 2014-10-31 17:34:27.410 304 11298.24 60.75 57201.44 88888.00 2014-10-31 17:34:27.910 304 11298.27 60.77 57201.36 88888.00 2014-10-31 17:34:28.410 304 11298.31 60.77 57201.38 88888.00 2014-10-31 17:34:28.910 304 11298.34 60.75 57201.36 88888.00 2014-10-31 17:34:29.410 304 11298.38 60.72 57201.30 88888.00 2014-10-31 17:34:29.910 304 11298.40 60.77 57201.28 88888.00 2014-10-31 17:34:30.410 304 11298.42 60.79 57201.21 88888.00 2014-10-31 17:34:30.910 304 11298.45 60.77 57201.21 88888.00 2014-10-31 17:34:31.410 304 11298.39 60.76 57201.17 88888.00 2014-10-31 17:34:31.910 304 11298.40 60.76 57201.11 88888.00 2014-10-31 17:34:32.410 304 11298.35 60.79 57201.11 88888.00 2014-10-31 17:34:32.910 304 11298.35 60.79 57201.02 88888.00 2014-10-31 17:34:33.410 304 11298.35 60.82 57201.11 88888.00 2014-10-31 17:34:33.910 304 11298.34 60.83 57201.12 88888.00 2014-10-31 17:34:34.410 304 11298.34 60.88 57201.10 88888.00 2014-10-31 17:34:34.910 304 11298.33 60.85 57201.06 88888.00 2014-10-31 17:34:35.410 304 11298.32 60.89 57201.11 88888.00 2014-10-31 17:34:35.910 304 11298.34 60.89 57201.14 88888.00 2014-10-31 17:34:36.410 304 11298.34 60.94 57201.18 88888.00 2014-10-31 17:34:36.910 304 11298.38 60.92 57201.18 88888.00 2014-10-31 17:34:37.410 304 11298.39 60.89 57201.26 88888.00 2014-10-31 17:34:37.910 304 11298.42 60.96 57201.32 88888.00 2014-10-31 17:34:38.410 304 11298.42 60.95 57201.30 88888.00 2014-10-31 17:34:38.910 304 11298.45 60.95 57201.38 88888.00 2014-10-31 17:34:39.410 304 11298.43 60.98 57201.47 88888.00 2014-10-31 17:34:39.910 304 11298.43 61.01 57201.47 88888.00 2014-10-31 17:34:40.410 304 11298.45 61.04 57201.47 88888.00 2014-10-31 17:34:40.910 304 11298.45 61.08 57201.49 88888.00 2014-10-31 17:34:41.410 304 11298.46 61.13 57201.50 88888.00 2014-10-31 17:34:41.910 304 11298.45 61.17 57201.52 88888.00 2014-10-31 17:34:42.410 304 11298.48 61.18 57201.59 88888.00 2014-10-31 17:34:42.910 304 11298.54 61.18 57201.65 88888.00 2014-10-31 17:34:43.410 304 11298.59 61.18 57201.62 88888.00 2014-10-31 17:34:43.910 304 11298.60 61.18 57201.69 88888.00 2014-10-31 17:34:44.410 304 11298.56 61.23 57201.71 88888.00 2014-10-31 17:34:44.910 304 11298.56 61.28 57201.68 88888.00 2014-10-31 17:34:45.410 304 11298.56 61.29 57201.71 88888.00 2014-10-31 17:34:45.910 304 11298.61 61.25 57201.72 88888.00 2014-10-31 17:34:46.410 304 11298.59 61.24 57201.70 88888.00 2014-10-31 17:34:46.910 304 11298.61 61.24 57201.70 88888.00 2014-10-31 17:34:47.410 304 11298.59 61.24 57201.64 88888.00 2014-10-31 17:34:47.910 304 11298.62 61.25 57201.58 88888.00 2014-10-31 17:34:48.410 304 11298.66 61.24 57201.55 88888.00 2014-10-31 17:34:48.910 304 11298.67 61.26 57201.55 88888.00 2014-10-31 17:34:49.410 304 11298.69 61.30 57201.51 88888.00 2014-10-31 17:34:49.910 304 11298.73 61.26 57201.50 88888.00 2014-10-31 17:34:50.410 304 11298.73 61.23 57201.46 88888.00 2014-10-31 17:34:50.910 304 11298.73 61.20 57201.44 88888.00 2014-10-31 17:34:51.410 304 11298.74 61.20 57201.45 88888.00 2014-10-31 17:34:51.910 304 11298.73 61.24 57201.47 88888.00 2014-10-31 17:34:52.410 304 11298.73 61.20 57201.46 88888.00 2014-10-31 17:34:52.910 304 11298.74 61.24 57201.44 88888.00 2014-10-31 17:34:53.410 304 11298.71 61.24 57201.43 88888.00 2014-10-31 17:34:53.910 304 11298.68 61.16 57201.36 88888.00 2014-10-31 17:34:54.410 304 11298.67 61.15 57201.31 88888.00 2014-10-31 17:34:54.910 304 11298.64 61.17 57201.33 88888.00 2014-10-31 17:34:55.410 304 11298.57 61.16 57201.31 88888.00 2014-10-31 17:34:55.910 304 11298.55 61.15 57201.34 88888.00 2014-10-31 17:34:56.410 304 11298.53 61.17 57201.39 88888.00 2014-10-31 17:34:56.910 304 11298.48 61.18 57201.39 88888.00 2014-10-31 17:34:57.410 304 11298.45 61.15 57201.45 88888.00 2014-10-31 17:34:57.910 304 11298.42 61.17 57201.46 88888.00 2014-10-31 17:34:58.410 304 11298.42 61.23 57201.44 88888.00 2014-10-31 17:34:58.910 304 11298.36 61.22 57201.44 88888.00 2014-10-31 17:34:59.410 304 11298.34 61.18 57201.45 88888.00 2014-10-31 17:34:59.910 304 11298.32 61.22 57201.46 88888.00 2014-10-31 17:35:00.410 304 11298.26 61.25 57201.37 88888.00 2014-10-31 17:35:00.910 304 11298.26 61.24 57201.37 88888.00 2014-10-31 17:35:01.410 304 11298.29 61.28 57201.33 88888.00 2014-10-31 17:35:01.910 304 11298.32 61.33 57201.31 88888.00 2014-10-31 17:35:02.410 304 11298.31 61.33 57201.32 88888.00 2014-10-31 17:35:02.910 304 11298.26 61.32 57201.26 88888.00 2014-10-31 17:35:03.410 304 11298.32 61.32 57201.18 88888.00 2014-10-31 17:35:03.910 304 11298.34 61.30 57201.17 88888.00 2014-10-31 17:35:04.410 304 11298.33 61.30 57201.13 88888.00 2014-10-31 17:35:04.910 304 11298.31 61.29 57201.02 88888.00 2014-10-31 17:35:05.410 304 11298.32 61.28 57200.92 88888.00 2014-10-31 17:35:05.910 304 11298.34 61.31 57200.87 88888.00 2014-10-31 17:35:06.410 304 11298.36 61.30 57200.86 88888.00 2014-10-31 17:35:06.910 304 11298.36 61.26 57200.86 88888.00 2014-10-31 17:35:07.410 304 11298.41 61.26 57200.82 88888.00 2014-10-31 17:35:07.910 304 11298.43 61.30 57200.81 88888.00 2014-10-31 17:35:08.410 304 11298.47 61.33 57200.80 88888.00 2014-10-31 17:35:08.910 304 11298.47 61.32 57200.82 88888.00 2014-10-31 17:35:09.410 304 11298.41 61.29 57200.80 88888.00 2014-10-31 17:35:09.910 304 11298.41 61.30 57200.78 88888.00 2014-10-31 17:35:10.410 304 11298.40 61.31 57200.83 88888.00 2014-10-31 17:35:10.910 304 11298.39 61.30 57200.89 88888.00 2014-10-31 17:35:11.410 304 11298.41 61.31 57200.92 88888.00 2014-10-31 17:35:11.910 304 11298.43 61.35 57200.88 88888.00 2014-10-31 17:35:12.410 304 11298.43 61.36 57200.97 88888.00 2014-10-31 17:35:12.910 304 11298.42 61.38 57200.97 88888.00 2014-10-31 17:35:13.410 304 11298.39 61.39 57200.92 88888.00 2014-10-31 17:35:13.910 304 11298.39 61.40 57200.99 88888.00 2014-10-31 17:35:14.410 304 11298.36 61.42 57201.05 88888.00 2014-10-31 17:35:14.910 304 11298.29 61.45 57201.04 88888.00 2014-10-31 17:35:15.410 304 11298.26 61.50 57201.02 88888.00 2014-10-31 17:35:15.910 304 11298.27 61.49 57200.95 88888.00 2014-10-31 17:35:16.410 304 11298.29 61.51 57201.02 88888.00 2014-10-31 17:35:16.910 304 11298.22 61.52 57201.00 88888.00 2014-10-31 17:35:17.410 304 11298.17 61.53 57201.00 88888.00 2014-10-31 17:35:17.910 304 11298.19 61.54 57201.02 88888.00 2014-10-31 17:35:18.410 304 11298.19 61.58 57201.00 88888.00 2014-10-31 17:35:18.910 304 11298.18 61.60 57200.95 88888.00 2014-10-31 17:35:19.410 304 11298.15 61.64 57200.97 88888.00 2014-10-31 17:35:19.910 304 11298.12 61.67 57201.00 88888.00 2014-10-31 17:35:20.410 304 11298.10 61.70 57200.95 88888.00 2014-10-31 17:35:20.910 304 11298.13 61.72 57200.91 88888.00 2014-10-31 17:35:21.410 304 11298.15 61.77 57200.89 88888.00 2014-10-31 17:35:21.910 304 11298.17 61.79 57200.82 88888.00 2014-10-31 17:35:22.410 304 11298.21 61.80 57200.72 88888.00 2014-10-31 17:35:22.910 304 11298.27 61.81 57200.72 88888.00 2014-10-31 17:35:23.410 304 11298.34 61.84 57200.76 88888.00 2014-10-31 17:35:23.910 304 11298.38 61.86 57200.76 88888.00 2014-10-31 17:35:24.410 304 11298.41 61.86 57200.76 88888.00 2014-10-31 17:35:24.910 304 11298.40 61.87 57200.79 88888.00 2014-10-31 17:35:25.410 304 11298.43 61.92 57200.80 88888.00 2014-10-31 17:35:25.910 304 11298.47 61.92 57200.80 88888.00 2014-10-31 17:35:26.410 304 11298.46 61.92 57200.80 88888.00 2014-10-31 17:35:26.910 304 11298.43 61.91 57200.76 88888.00 2014-10-31 17:35:27.410 304 11298.43 61.91 57200.79 88888.00 2014-10-31 17:35:27.910 304 11298.43 61.96 57200.82 88888.00 2014-10-31 17:35:28.410 304 11298.42 61.99 57200.82 88888.00 2014-10-31 17:35:28.910 304 11298.35 62.00 57200.86 88888.00 2014-10-31 17:35:29.410 304 11298.34 61.98 57200.88 88888.00 2014-10-31 17:35:29.910 304 11298.38 62.00 57200.92 88888.00 2014-10-31 17:35:30.410 304 11298.35 62.04 57200.91 88888.00 2014-10-31 17:35:30.910 304 11298.26 62.04 57200.87 88888.00 2014-10-31 17:35:31.410 304 11298.21 62.08 57200.95 88888.00 2014-10-31 17:35:31.910 304 11298.18 62.06 57201.01 88888.00 2014-10-31 17:35:32.410 304 11298.17 62.05 57200.97 88888.00 2014-10-31 17:35:32.910 304 11298.15 62.08 57200.97 88888.00 2014-10-31 17:35:33.410 304 11298.08 62.11 57200.98 88888.00 2014-10-31 17:35:33.910 304 11298.07 62.11 57201.05 88888.00 2014-10-31 17:35:34.410 304 11298.10 62.15 57201.05 88888.00 2014-10-31 17:35:34.910 304 11298.11 62.20 57201.10 88888.00 2014-10-31 17:35:35.410 304 11298.12 62.21 57201.13 88888.00 2014-10-31 17:35:35.910 304 11298.11 62.26 57201.11 88888.00 2014-10-31 17:35:36.411 304 11298.13 62.28 57201.12 88888.00 2014-10-31 17:35:36.911 304 11298.12 62.30 57201.13 88888.00 2014-10-31 17:35:37.411 304 11298.06 62.33 57201.12 88888.00 2014-10-31 17:35:37.911 304 11298.08 62.35 57201.14 88888.00 2014-10-31 17:35:38.411 304 11298.10 62.37 57201.11 88888.00 2014-10-31 17:35:38.911 304 11298.06 62.39 57201.05 88888.00 2014-10-31 17:35:39.411 304 11298.00 62.37 57201.05 88888.00 2014-10-31 17:35:39.911 304 11298.02 62.35 57201.07 88888.00 2014-10-31 17:35:40.411 304 11298.05 62.38 57201.08 88888.00 2014-10-31 17:35:40.911 304 11298.04 62.39 57201.07 88888.00 2014-10-31 17:35:41.411 304 11298.04 62.41 57201.02 88888.00 2014-10-31 17:35:41.911 304 11298.02 62.39 57201.06 88888.00 2014-10-31 17:35:42.411 304 11297.92 62.40 57200.99 88888.00 2014-10-31 17:35:42.911 304 11297.84 62.41 57200.89 88888.00 2014-10-31 17:35:43.411 304 11297.85 62.38 57200.91 88888.00 2014-10-31 17:35:43.911 304 11297.85 62.37 57200.94 88888.00 2014-10-31 17:35:44.411 304 11297.78 62.34 57200.92 88888.00 2014-10-31 17:35:44.911 304 11297.74 62.37 57200.93 88888.00 2014-10-31 17:35:45.411 304 11297.74 62.35 57200.93 88888.00 2014-10-31 17:35:45.911 304 11297.69 62.37 57200.88 88888.00 2014-10-31 17:35:46.411 304 11297.66 62.41 57200.93 88888.00 2014-10-31 17:35:46.911 304 11297.66 62.45 57200.91 88888.00 2014-10-31 17:35:47.411 304 11297.66 62.45 57200.87 88888.00 2014-10-31 17:35:47.911 304 11297.72 62.45 57200.91 88888.00 2014-10-31 17:35:48.411 304 11297.78 62.44 57200.98 88888.00 2014-10-31 17:35:48.911 304 11297.78 62.47 57201.05 88888.00 2014-10-31 17:35:49.411 304 11297.79 62.52 57201.04 88888.00 2014-10-31 17:35:49.911 304 11297.80 62.49 57201.10 88888.00 2014-10-31 17:35:50.411 304 11297.78 62.54 57201.15 88888.00 2014-10-31 17:35:50.911 304 11297.77 62.61 57201.15 88888.00 2014-10-31 17:35:51.411 304 11297.71 62.64 57201.11 88888.00 2014-10-31 17:35:51.911 304 11297.73 62.66 57201.10 88888.00 2014-10-31 17:35:52.411 304 11297.78 62.68 57201.01 88888.00 2014-10-31 17:35:52.911 304 11297.81 62.73 57200.99 88888.00 2014-10-31 17:35:53.411 304 11297.87 62.73 57201.00 88888.00 2014-10-31 17:35:53.911 304 11297.88 62.73 57200.97 88888.00 2014-10-31 17:35:54.411 304 11297.87 62.75 57200.99 88888.00 2014-10-31 17:35:54.911 304 11297.91 62.76 57200.99 88888.00 2014-10-31 17:35:55.411 304 11298.01 62.74 57200.94 88888.00 2014-10-31 17:35:55.911 304 11298.02 62.76 57200.95 88888.00 2014-10-31 17:35:56.411 304 11298.01 62.85 57200.93 88888.00 2014-10-31 17:35:56.911 304 11298.05 62.88 57200.91 88888.00 2014-10-31 17:35:57.411 304 11298.07 62.94 57200.81 88888.00 2014-10-31 17:35:57.911 304 11298.06 62.95 57200.79 88888.00 2014-10-31 17:35:58.411 304 11298.07 62.93 57200.70 88888.00 2014-10-31 17:35:58.911 304 11298.05 62.94 57200.67 88888.00 2014-10-31 17:35:59.411 304 11298.07 62.96 57200.67 88888.00 2014-10-31 17:35:59.911 304 11298.06 62.96 57200.57 88888.00 2014-10-31 17:36:00.411 304 11298.01 62.93 57200.56 88888.00 2014-10-31 17:36:00.911 304 11298.02 62.90 57200.48 88888.00 2014-10-31 17:36:01.411 304 11298.08 62.86 57200.43 88888.00 2014-10-31 17:36:01.911 304 11298.10 62.83 57200.35 88888.00 2014-10-31 17:36:02.411 304 11298.10 62.82 57200.35 88888.00 2014-10-31 17:36:02.911 304 11298.05 62.81 57200.27 88888.00 2014-10-31 17:36:03.411 304 11298.05 62.81 57200.25 88888.00 2014-10-31 17:36:03.911 304 11298.05 62.80 57200.27 88888.00 2014-10-31 17:36:04.411 304 11298.08 62.79 57200.29 88888.00 2014-10-31 17:36:04.911 304 11298.06 62.79 57200.30 88888.00 2014-10-31 17:36:05.411 304 11298.08 62.79 57200.28 88888.00 2014-10-31 17:36:05.911 304 11298.08 62.80 57200.24 88888.00 2014-10-31 17:36:06.411 304 11298.12 62.80 57200.21 88888.00 2014-10-31 17:36:06.911 304 11298.11 62.80 57200.22 88888.00 2014-10-31 17:36:07.411 304 11298.11 62.79 57200.21 88888.00 2014-10-31 17:36:07.911 304 11298.13 62.79 57200.22 88888.00 2014-10-31 17:36:08.411 304 11298.18 62.76 57200.18 88888.00 2014-10-31 17:36:08.911 304 11298.21 62.79 57200.21 88888.00 2014-10-31 17:36:09.411 304 11298.24 62.81 57200.29 88888.00 2014-10-31 17:36:09.911 304 11298.24 62.81 57200.25 88888.00 2014-10-31 17:36:10.411 304 11298.19 62.82 57200.25 88888.00 2014-10-31 17:36:10.911 304 11298.18 62.81 57200.25 88888.00 2014-10-31 17:36:11.411 304 11298.13 62.81 57200.21 88888.00 2014-10-31 17:36:11.911 304 11298.21 62.76 57200.20 88888.00 2014-10-31 17:36:12.411 304 11298.22 62.69 57200.17 88888.00 2014-10-31 17:36:12.911 304 11298.25 62.75 57200.05 88888.00 2014-10-31 17:36:13.411 304 11298.27 62.79 57200.06 88888.00 2014-10-31 17:36:13.911 304 11298.34 62.78 57200.01 88888.00 2014-10-31 17:36:14.411 304 11298.39 62.76 57199.98 88888.00 2014-10-31 17:36:14.911 304 11298.40 62.76 57199.96 88888.00 2014-10-31 17:36:15.411 304 11298.43 62.75 57199.93 88888.00 2014-10-31 17:36:15.911 304 11298.46 62.71 57199.83 88888.00 2014-10-31 17:36:16.411 304 11298.46 62.68 57199.78 88888.00 2014-10-31 17:36:16.911 304 11298.41 62.66 57199.73 88888.00 2014-10-31 17:36:17.411 304 11298.40 62.60 57199.64 88888.00 2014-10-31 17:36:17.911 304 11298.40 62.58 57199.58 88888.00 2014-10-31 17:36:18.411 304 11298.48 62.56 57199.58 88888.00 2014-10-31 17:36:18.911 304 11298.53 62.49 57199.46 88888.00 2014-10-31 17:36:19.411 304 11298.56 62.44 57199.41 88888.00 2014-10-31 17:36:19.911 304 11298.60 62.39 57199.38 88888.00 2014-10-31 17:36:20.411 304 11298.63 62.33 57199.33 88888.00 2014-10-31 17:36:20.911 304 11298.68 62.25 57199.31 88888.00 2014-10-31 17:36:21.411 304 11298.71 62.19 57199.26 88888.00 2014-10-31 17:36:21.911 304 11298.81 62.18 57199.21 88888.00 2014-10-31 17:36:22.411 304 11298.88 62.13 57199.13 88888.00 2014-10-31 17:36:22.911 304 11298.95 62.11 57199.03 88888.00 2014-10-31 17:36:23.411 304 11299.05 62.10 57198.87 88888.00 2014-10-31 17:36:23.911 304 11299.18 62.10 57198.79 88888.00 2014-10-31 17:36:24.411 304 11299.26 62.06 57198.74 88888.00 2014-10-31 17:36:24.911 304 11299.27 62.04 57198.66 88888.00 2014-10-31 17:36:25.411 304 11299.32 62.04 57198.57 88888.00 2014-10-31 17:36:25.911 304 11299.36 62.04 57198.54 88888.00 2014-10-31 17:36:26.411 304 11299.40 62.01 57198.52 88888.00 2014-10-31 17:36:26.911 304 11299.40 62.00 57198.48 88888.00 2014-10-31 17:36:27.411 304 11299.45 62.03 57198.45 88888.00 2014-10-31 17:36:27.911 304 11299.51 62.04 57198.44 88888.00 2014-10-31 17:36:28.411 304 11299.46 62.00 57198.35 88888.00 2014-10-31 17:36:28.911 304 11299.44 61.96 57198.35 88888.00 2014-10-31 17:36:29.411 304 11299.45 61.86 57198.32 88888.00 2014-10-31 17:36:29.911 304 11299.39 61.84 57198.26 88888.00 2014-10-31 17:36:30.411 304 11299.39 61.90 57198.36 88888.00 2014-10-31 17:36:30.911 304 11299.40 61.87 57198.49 88888.00 2014-10-31 17:36:31.411 304 11299.41 61.80 57198.48 88888.00 2014-10-31 17:36:31.911 304 11299.41 61.85 57198.45 88888.00 2014-10-31 17:36:32.411 304 11299.41 61.83 57198.49 88888.00 2014-10-31 17:36:32.911 304 11299.41 61.73 57198.42 88888.00 2014-10-31 17:36:33.411 304 11299.47 61.72 57198.36 88888.00 2014-10-31 17:36:33.911 304 11299.51 61.67 57198.26 88888.00 2014-10-31 17:36:34.411 304 11299.43 61.66 57198.26 88888.00 2014-10-31 17:36:34.911 304 11299.41 61.65 57198.26 88888.00 2014-10-31 17:36:35.411 304 11299.49 61.62 57198.21 88888.00 2014-10-31 17:36:35.911 304 11299.50 61.58 57198.21 88888.00 2014-10-31 17:36:36.411 304 11299.46 61.59 57198.24 88888.00 2014-10-31 17:36:36.911 304 11299.51 61.57 57198.22 88888.00 2014-10-31 17:36:37.411 304 11299.51 61.53 57198.21 88888.00 2014-10-31 17:36:37.911 304 11299.50 61.50 57198.15 88888.00 2014-10-31 17:36:38.411 304 11299.46 61.49 57198.12 88888.00 2014-10-31 17:36:38.911 304 11299.51 61.46 57198.07 88888.00 2014-10-31 17:36:39.411 304 11299.51 61.47 57198.04 88888.00 2014-10-31 17:36:39.911 304 11299.47 61.46 57198.02 88888.00 2014-10-31 17:36:40.411 304 11299.49 61.49 57197.99 88888.00 2014-10-31 17:36:40.911 304 11299.53 61.46 57197.92 88888.00 2014-10-31 17:36:41.411 304 11299.56 61.45 57197.89 88888.00 2014-10-31 17:36:41.911 304 11299.60 61.45 57197.90 88888.00 2014-10-31 17:36:42.411 304 11299.61 61.50 57197.90 88888.00 2014-10-31 17:36:42.911 304 11299.64 61.50 57197.89 88888.00 2014-10-31 17:36:43.411 304 11299.64 61.53 57197.86 88888.00 2014-10-31 17:36:43.911 304 11299.65 61.59 57197.97 88888.00 2014-10-31 17:36:44.411 304 11299.63 61.60 57197.94 88888.00 2014-10-31 17:36:44.911 304 11299.65 61.62 57197.89 88888.00 2014-10-31 17:36:45.411 304 11299.71 61.65 57197.90 88888.00 2014-10-31 17:36:45.911 304 11299.75 61.65 57197.91 88888.00 2014-10-31 17:36:46.411 304 11299.79 61.70 57197.93 88888.00 2014-10-31 17:36:46.911 304 11299.85 61.73 57197.98 88888.00 2014-10-31 17:36:47.411 304 11299.93 61.72 57198.00 88888.00 2014-10-31 17:36:47.911 304 11299.98 61.79 57197.96 88888.00 2014-10-31 17:36:48.411 304 11299.96 61.79 57198.04 88888.00 2014-10-31 17:36:48.911 304 11299.98 61.79 57198.15 88888.00 2014-10-31 17:36:49.411 304 11300.03 61.77 57198.18 88888.00 2014-10-31 17:36:49.911 304 11300.03 61.77 57198.23 88888.00 2014-10-31 17:36:50.411 304 11300.02 61.77 57198.26 88888.00 2014-10-31 17:36:50.911 304 11300.06 61.74 57198.31 88888.00 2014-10-31 17:36:51.411 304 11300.06 61.73 57198.36 88888.00 2014-10-31 17:36:51.911 304 11300.02 61.73 57198.35 88888.00 2014-10-31 17:36:52.411 304 11300.08 61.69 57198.36 88888.00 2014-10-31 17:36:52.911 304 11300.09 61.66 57198.39 88888.00 2014-10-31 17:36:53.411 304 11300.12 61.67 57198.39 88888.00 2014-10-31 17:36:53.911 304 11300.09 61.67 57198.38 88888.00 2014-10-31 17:36:54.411 304 11300.10 61.65 57198.39 88888.00 2014-10-31 17:36:54.911 304 11300.12 61.62 57198.31 88888.00 2014-10-31 17:36:55.411 304 11300.14 61.57 57198.25 88888.00 2014-10-31 17:36:55.911 304 11300.19 61.53 57198.23 88888.00 2014-10-31 17:36:56.411 304 11300.16 61.50 57198.18 88888.00 2014-10-31 17:36:56.911 304 11300.19 61.52 57198.12 88888.00 2014-10-31 17:36:57.411 304 11300.17 61.47 57198.03 88888.00 2014-10-31 17:36:57.911 304 11300.20 61.43 57197.92 88888.00 2014-10-31 17:36:58.411 304 11300.22 61.43 57197.85 88888.00 2014-10-31 17:36:58.911 304 11300.27 61.44 57197.83 88888.00 2014-10-31 17:36:59.411 304 11300.29 61.39 57197.79 88888.00 2014-10-31 17:36:59.911 304 11300.31 61.38 57197.71 88888.00 2014-10-31 17:37:00.411 304 11300.34 61.39 57197.71 88888.00 2014-10-31 17:37:00.911 304 11300.37 61.39 57197.68 88888.00 2014-10-31 17:37:01.411 304 11300.41 61.38 57197.64 88888.00 2014-10-31 17:37:01.911 304 11300.45 61.35 57197.79 88888.00 2014-10-31 17:37:02.411 304 11300.49 61.36 57197.90 88888.00 2014-10-31 17:37:02.911 304 11300.56 61.40 57197.85 88888.00 2014-10-31 17:37:03.411 304 11300.58 61.38 57197.81 88888.00 2014-10-31 17:37:03.911 304 11300.57 61.35 57197.87 88888.00 2014-10-31 17:37:04.411 304 11300.63 61.32 57197.92 88888.00 2014-10-31 17:37:04.911 304 11300.63 61.30 57197.98 88888.00 2014-10-31 17:37:05.411 304 11300.61 61.36 57198.07 88888.00 2014-10-31 17:37:05.911 304 11300.58 61.36 57198.10 88888.00 2014-10-31 17:37:06.411 304 11300.56 61.35 57198.15 88888.00 2014-10-31 17:37:06.911 304 11300.54 61.31 57198.19 88888.00 2014-10-31 17:37:07.411 304 11300.57 61.26 57198.26 88888.00 2014-10-31 17:37:07.911 304 11300.59 61.24 57198.26 88888.00 2014-10-31 17:37:08.411 304 11300.61 61.20 57198.32 88888.00 2014-10-31 17:37:08.911 304 11300.59 61.22 57198.32 88888.00 2014-10-31 17:37:09.411 304 11300.57 61.22 57198.30 88888.00 2014-10-31 17:37:09.911 304 11300.50 61.17 57198.39 88888.00 2014-10-31 17:37:10.411 304 11300.49 61.11 57198.45 88888.00 2014-10-31 17:37:10.911 304 11300.42 61.10 57198.49 88888.00 2014-10-31 17:37:11.411 304 11300.41 61.06 57198.45 88888.00 2014-10-31 17:37:11.911 304 11300.43 61.02 57198.42 88888.00 2014-10-31 17:37:12.411 304 11300.41 61.02 57198.47 88888.00 2014-10-31 17:37:12.911 304 11300.42 61.05 57198.44 88888.00 2014-10-31 17:37:13.411 304 11300.47 61.04 57198.45 88888.00 2014-10-31 17:37:13.911 304 11300.54 61.08 57198.47 88888.00 2014-10-31 17:37:14.411 304 11300.56 61.06 57198.49 88888.00 2014-10-31 17:37:14.911 304 11300.57 61.04 57198.52 88888.00 2014-10-31 17:37:15.411 304 11300.55 61.08 57198.52 88888.00 2014-10-31 17:37:15.911 304 11300.57 61.01 57198.43 88888.00 2014-10-31 17:37:16.411 304 11300.55 60.98 57198.41 88888.00 2014-10-31 17:37:16.911 304 11300.61 61.02 57198.36 88888.00 2014-10-31 17:37:17.411 304 11300.66 61.04 57198.29 88888.00 2014-10-31 17:37:17.911 304 11300.68 60.99 57198.23 88888.00 2014-10-31 17:37:18.411 304 11300.71 60.98 57198.18 88888.00 2014-10-31 17:37:18.911 304 11300.77 60.95 57198.17 88888.00 2014-10-31 17:37:19.411 304 11300.77 60.95 57198.17 88888.00 2014-10-31 17:37:19.911 304 11300.84 60.97 57198.19 88888.00 2014-10-31 17:37:20.411 304 11300.88 60.96 57198.21 88888.00 2014-10-31 17:37:20.911 304 11300.90 60.98 57198.21 88888.00 2014-10-31 17:37:21.411 304 11300.91 60.95 57198.22 88888.00 2014-10-31 17:37:21.911 304 11300.90 60.92 57198.28 88888.00 2014-10-31 17:37:22.411 304 11300.88 60.94 57198.26 88888.00 2014-10-31 17:37:22.911 304 11300.86 60.96 57198.19 88888.00 2014-10-31 17:37:23.411 304 11300.86 60.95 57198.32 88888.00 2014-10-31 17:37:23.911 304 11300.84 60.94 57198.42 88888.00 2014-10-31 17:37:24.411 304 11300.77 60.91 57198.45 88888.00 2014-10-31 17:37:24.911 304 11300.77 60.96 57198.45 88888.00 2014-10-31 17:37:25.411 304 11300.77 60.98 57198.51 88888.00 2014-10-31 17:37:25.911 304 11300.75 60.95 57198.51 88888.00 2014-10-31 17:37:26.411 304 11300.72 60.96 57198.51 88888.00 2014-10-31 17:37:26.911 304 11300.70 60.97 57198.57 88888.00 2014-10-31 17:37:27.411 304 11300.69 60.97 57198.67 88888.00 2014-10-31 17:37:27.911 304 11300.66 60.97 57198.67 88888.00 2014-10-31 17:37:28.411 304 11300.68 60.94 57198.63 88888.00 2014-10-31 17:37:28.911 304 11300.62 60.99 57198.73 88888.00 2014-10-31 17:37:29.411 304 11300.58 60.98 57198.76 88888.00 2014-10-31 17:37:29.911 304 11300.59 60.97 57198.77 88888.00 2014-10-31 17:37:30.411 304 11300.59 60.98 57198.76 88888.00 2014-10-31 17:37:30.911 304 11300.58 60.92 57198.80 88888.00 2014-10-31 17:37:31.411 304 11300.62 60.96 57198.82 88888.00 2014-10-31 17:37:31.911 304 11300.63 60.95 57198.83 88888.00 2014-10-31 17:37:32.411 304 11300.66 60.92 57198.83 88888.00 2014-10-31 17:37:32.911 304 11300.65 60.95 57198.77 88888.00 2014-10-31 17:37:33.411 304 11300.65 60.91 57198.75 88888.00 2014-10-31 17:37:33.911 304 11300.64 60.86 57198.79 88888.00 2014-10-31 17:37:34.411 304 11300.65 60.89 57198.77 88888.00 2014-10-31 17:37:34.911 304 11300.68 60.86 57198.83 88888.00 2014-10-31 17:37:35.411 304 11300.68 60.83 57198.80 88888.00 2014-10-31 17:37:35.911 304 11300.68 60.81 57198.79 88888.00 2014-10-31 17:37:36.411 304 11300.66 60.84 57198.74 88888.00 2014-10-31 17:37:36.911 304 11300.70 60.83 57198.74 88888.00 2014-10-31 17:37:37.411 304 11300.71 60.85 57198.74 88888.00 2014-10-31 17:37:37.911 304 11300.68 60.79 57198.75 88888.00 2014-10-31 17:37:38.411 304 11300.65 60.76 57198.74 88888.00 2014-10-31 17:37:38.911 304 11300.65 60.72 57198.79 88888.00 2014-10-31 17:37:39.411 304 11300.64 60.75 57198.75 88888.00 2014-10-31 17:37:39.911 304 11300.68 60.67 57198.73 88888.00 2014-10-31 17:37:40.411 304 11300.65 60.63 57198.68 88888.00 2014-10-31 17:37:40.911 304 11300.61 60.61 57198.64 88888.00 2014-10-31 17:37:41.411 304 11300.63 60.56 57198.66 88888.00 2014-10-31 17:37:41.911 304 11300.59 60.54 57198.64 88888.00 2014-10-31 17:37:42.411 304 11300.57 60.55 57198.62 88888.00 2014-10-31 17:37:42.911 304 11300.54 60.51 57198.56 88888.00 2014-10-31 17:37:43.411 304 11300.55 60.51 57198.51 88888.00 2014-10-31 17:37:43.911 304 11300.56 60.49 57198.47 88888.00 2014-10-31 17:37:44.411 304 11300.62 60.49 57198.43 88888.00 2014-10-31 17:37:44.911 304 11300.65 60.54 57198.47 88888.00 2014-10-31 17:37:45.411 304 11300.68 60.50 57198.47 88888.00 2014-10-31 17:37:45.911 304 11300.65 60.50 57198.38 88888.00 2014-10-31 17:37:46.411 304 11300.68 60.45 57198.38 88888.00 2014-10-31 17:37:46.911 304 11300.66 60.47 57198.32 88888.00 2014-10-31 17:37:47.411 304 11300.68 60.47 57198.29 88888.00 2014-10-31 17:37:47.911 304 11300.64 60.49 57198.31 88888.00 2014-10-31 17:37:48.411 304 11300.65 60.45 57198.26 88888.00 2014-10-31 17:37:48.911 304 11300.68 60.45 57198.23 88888.00 2014-10-31 17:37:49.411 304 11300.65 60.47 57198.19 88888.00 2014-10-31 17:37:49.911 304 11300.63 60.42 57198.15 88888.00 2014-10-31 17:37:50.411 304 11300.63 60.47 57198.07 88888.00 2014-10-31 17:37:50.911 304 11300.71 60.47 57198.06 88888.00 2014-10-31 17:37:51.411 304 11300.75 60.42 57198.04 88888.00 2014-10-31 17:37:51.911 304 11300.70 60.41 57198.07 88888.00 2014-10-31 17:37:52.411 304 11300.68 60.40 57198.10 88888.00 2014-10-31 17:37:52.911 304 11300.70 60.35 57198.04 88888.00 2014-10-31 17:37:53.411 304 11300.68 60.31 57197.97 88888.00 2014-10-31 17:37:53.911 304 11300.65 60.29 57197.91 88888.00 2014-10-31 17:37:54.411 304 11300.63 60.30 57197.90 88888.00 2014-10-31 17:37:54.911 304 11300.64 60.28 57197.85 88888.00 2014-10-31 17:37:55.411 304 11300.64 60.24 57197.86 88888.00 2014-10-31 17:37:55.911 304 11300.62 60.23 57197.87 88888.00 2014-10-31 17:37:56.411 304 11300.61 60.28 57197.85 88888.00 2014-10-31 17:37:56.911 304 11300.62 60.30 57197.84 88888.00 2014-10-31 17:37:57.411 304 11300.58 60.29 57197.84 88888.00 2014-10-31 17:37:57.911 304 11300.56 60.20 57197.85 88888.00 2014-10-31 17:37:58.411 304 11300.52 60.15 57197.79 88888.00 2014-10-31 17:37:58.911 304 11300.52 60.15 57197.71 88888.00 2014-10-31 17:37:59.411 304 11300.55 60.13 57197.81 88888.00 2014-10-31 17:37:59.911 304 11300.50 60.15 57197.86 88888.00 2014-10-31 17:38:00.411 304 11300.47 60.14 57197.84 88888.00 2014-10-31 17:38:00.911 304 11300.44 60.13 57197.77 88888.00 2014-10-31 17:38:01.411 304 11300.41 60.13 57197.74 88888.00 2014-10-31 17:38:01.911 304 11300.44 60.09 57197.75 88888.00 2014-10-31 17:38:02.411 304 11300.42 60.08 57197.78 88888.00 2014-10-31 17:38:02.911 304 11300.40 60.10 57197.79 88888.00 2014-10-31 17:38:03.411 304 11300.38 60.08 57197.81 88888.00 2014-10-31 17:38:03.911 304 11300.40 60.11 57197.84 88888.00 2014-10-31 17:38:04.411 304 11300.42 60.11 57197.87 88888.00 2014-10-31 17:38:04.911 304 11300.44 60.13 57197.90 88888.00 2014-10-31 17:38:05.411 304 11300.42 60.15 57197.85 88888.00 2014-10-31 17:38:05.911 304 11300.44 60.26 57197.90 88888.00 2014-10-31 17:38:06.411 304 11300.49 60.26 57197.94 88888.00 2014-10-31 17:38:06.911 304 11300.49 60.23 57197.93 88888.00 2014-10-31 17:38:07.411 304 11300.49 60.24 57197.97 88888.00 2014-10-31 17:38:07.911 304 11300.52 60.28 57198.03 88888.00 2014-10-31 17:38:08.411 304 11300.56 60.33 57198.12 88888.00 2014-10-31 17:38:08.911 304 11300.57 60.37 57198.17 88888.00 2014-10-31 17:38:09.411 304 11300.54 60.37 57198.11 88888.00 2014-10-31 17:38:09.911 304 11300.59 60.40 57198.04 88888.00 2014-10-31 17:38:10.411 304 11300.58 60.42 57198.06 88888.00 2014-10-31 17:38:10.911 304 11300.58 60.42 57198.11 88888.00 2014-10-31 17:38:11.411 304 11300.64 60.48 57198.16 88888.00 2014-10-31 17:38:11.911 304 11300.65 60.49 57198.25 88888.00 2014-10-31 17:38:12.411 304 11300.61 60.50 57198.32 88888.00 2014-10-31 17:38:12.911 304 11300.57 60.48 57198.38 88888.00 2014-10-31 17:38:13.411 304 11300.55 60.48 57198.38 88888.00 2014-10-31 17:38:13.911 304 11300.55 60.49 57198.38 88888.00 2014-10-31 17:38:14.411 304 11300.57 60.55 57198.44 88888.00 2014-10-31 17:38:14.911 304 11300.59 60.51 57198.43 88888.00 2014-10-31 17:38:15.411 304 11300.58 60.51 57198.44 88888.00 2014-10-31 17:38:15.911 304 11300.49 60.49 57198.51 88888.00 2014-10-31 17:38:16.411 304 11300.51 60.49 57198.54 88888.00 2014-10-31 17:38:16.911 304 11300.50 60.50 57198.54 88888.00 2014-10-31 17:38:17.411 304 11300.51 60.48 57198.55 88888.00 2014-10-31 17:38:17.911 304 11300.52 60.51 57198.63 88888.00 2014-10-31 17:38:18.411 304 11300.55 60.55 57198.64 88888.00 2014-10-31 17:38:18.911 304 11300.57 60.56 57198.67 88888.00 2014-10-31 17:38:19.411 304 11300.62 60.50 57198.69 88888.00 2014-10-31 17:38:19.911 304 11300.64 60.52 57198.84 88888.00 2014-10-31 17:38:20.411 304 11300.61 60.57 57198.92 88888.00 2014-10-31 17:38:20.911 304 11300.61 60.55 57198.86 88888.00 2014-10-31 17:38:21.411 304 11300.59 60.52 57198.95 88888.00 2014-10-31 17:38:21.911 304 11300.64 60.55 57198.97 88888.00 2014-10-31 17:38:22.411 304 11300.64 60.57 57198.90 88888.00 2014-10-31 17:38:22.911 304 11300.61 60.55 57198.75 88888.00 2014-10-31 17:38:23.411 304 11300.52 60.57 57198.74 88888.00 2014-10-31 17:38:23.911 304 11300.56 60.60 57198.71 88888.00 2014-10-31 17:38:24.411 304 11300.58 60.60 57198.71 88888.00 2014-10-31 17:38:24.911 304 11300.52 60.60 57198.67 88888.00 2014-10-31 17:38:25.411 304 11300.49 60.57 57198.67 88888.00 2014-10-31 17:38:25.911 304 11300.47 60.57 57198.69 88888.00 2014-10-31 17:38:26.411 304 11300.44 60.55 57198.74 88888.00 2014-10-31 17:38:26.911 304 11300.42 60.58 57198.75 88888.00 2014-10-31 17:38:27.411 304 11300.38 60.60 57198.74 88888.00 2014-10-31 17:38:27.911 304 11300.37 60.60 57198.74 88888.00 2014-10-31 17:38:28.411 304 11300.38 60.61 57198.75 88888.00 2014-10-31 17:38:28.911 304 11300.41 60.60 57198.70 88888.00 2014-10-31 17:38:29.411 304 11300.41 60.62 57198.71 88888.00 2014-10-31 17:38:29.911 304 11300.43 60.61 57198.73 88888.00 2014-10-31 17:38:30.411 304 11300.44 60.60 57198.67 88888.00 2014-10-31 17:38:30.911 304 11300.47 60.61 57198.66 88888.00 2014-10-31 17:38:31.411 304 11300.49 60.62 57198.67 88888.00 2014-10-31 17:38:31.911 304 11300.45 60.63 57198.64 88888.00 2014-10-31 17:38:32.411 304 11300.42 60.64 57198.61 88888.00 2014-10-31 17:38:32.911 304 11300.48 60.61 57198.60 88888.00 2014-10-31 17:38:33.411 304 11300.54 60.60 57198.60 88888.00 2014-10-31 17:38:33.911 304 11300.57 60.60 57198.55 88888.00 2014-10-31 17:38:34.411 304 11300.57 60.57 57198.50 88888.00 2014-10-31 17:38:34.911 304 11300.57 60.52 57198.43 88888.00 2014-10-31 17:38:35.411 304 11300.62 60.48 57198.45 88888.00 2014-10-31 17:38:35.911 304 11300.61 60.52 57198.50 88888.00 2014-10-31 17:38:36.411 304 11300.62 60.54 57198.42 88888.00 2014-10-31 17:38:36.911 304 11300.63 60.51 57198.39 88888.00 2014-10-31 17:38:37.411 304 11300.62 60.50 57198.29 88888.00 2014-10-31 17:38:37.911 304 11300.62 60.52 57198.26 88888.00 2014-10-31 17:38:38.411 304 11300.59 60.54 57198.24 88888.00 2014-10-31 17:38:38.911 304 11300.58 60.50 57198.24 88888.00 2014-10-31 17:38:39.411 304 11300.59 60.51 57198.23 88888.00 2014-10-31 17:38:39.911 304 11300.61 60.55 57198.19 88888.00 2014-10-31 17:38:40.411 304 11300.63 60.49 57198.15 88888.00 2014-10-31 17:38:40.911 304 11300.61 60.44 57198.11 88888.00 2014-10-31 17:38:41.411 304 11300.59 60.44 57198.13 88888.00 2014-10-31 17:38:41.911 304 11300.59 60.44 57198.17 88888.00 2014-10-31 17:38:42.411 304 11300.62 60.49 57198.11 88888.00 2014-10-31 17:38:42.911 304 11300.59 60.47 57198.15 88888.00 2014-10-31 17:38:43.411 304 11300.59 60.43 57198.07 88888.00 2014-10-31 17:38:43.911 304 11300.58 60.45 57197.98 88888.00 2014-10-31 17:38:44.411 304 11300.63 60.47 57197.99 88888.00 2014-10-31 17:38:44.911 304 11300.64 60.44 57198.03 88888.00 2014-10-31 17:38:45.411 304 11300.64 60.42 57198.04 88888.00 2014-10-31 17:38:45.911 304 11300.68 60.43 57198.04 88888.00 2014-10-31 17:38:46.412 304 11300.71 60.48 57197.99 88888.00 2014-10-31 17:38:46.912 304 11300.71 60.47 57197.93 88888.00 2014-10-31 17:38:47.412 304 11300.70 60.45 57197.92 88888.00 2014-10-31 17:38:47.912 304 11300.71 60.48 57197.99 88888.00 2014-10-31 17:38:48.412 304 11300.77 60.49 57197.97 88888.00 2014-10-31 17:38:48.912 304 11300.83 60.48 57197.92 88888.00 2014-10-31 17:38:49.412 304 11300.79 60.51 57197.84 88888.00 2014-10-31 17:38:49.912 304 11300.78 60.52 57197.80 88888.00 2014-10-31 17:38:50.412 304 11300.83 60.51 57197.86 88888.00 2014-10-31 17:38:50.912 304 11300.80 60.50 57197.78 88888.00 2014-10-31 17:38:51.412 304 11300.72 60.44 57197.70 88888.00 2014-10-31 17:38:51.912 304 11300.65 60.41 57197.75 88888.00 2014-10-31 17:38:52.412 304 11300.65 60.36 57197.77 88888.00 2014-10-31 17:38:52.912 304 11300.62 60.31 57197.67 88888.00 2014-10-31 17:38:53.412 304 11300.61 60.30 57197.61 88888.00 2014-10-31 17:38:53.912 304 11300.61 60.31 57197.61 88888.00 2014-10-31 17:38:54.412 304 11300.56 60.28 57197.66 88888.00 2014-10-31 17:38:54.912 304 11300.56 60.24 57197.65 88888.00 2014-10-31 17:38:55.412 304 11300.54 60.21 57197.62 88888.00 2014-10-31 17:38:55.912 304 11300.55 60.20 57197.54 88888.00 2014-10-31 17:38:56.412 304 11300.49 60.18 57197.51 88888.00 2014-10-31 17:38:56.912 304 11300.43 60.22 57197.54 88888.00 2014-10-31 17:38:57.412 304 11300.42 60.23 57197.51 88888.00 2014-10-31 17:38:57.912 304 11300.43 60.24 57197.55 88888.00 2014-10-31 17:38:58.412 304 11300.42 60.22 57197.58 88888.00 2014-10-31 17:38:58.912 304 11300.42 60.23 57197.51 88888.00 2014-10-31 17:38:59.412 304 11300.41 60.30 57197.48 88888.00 2014-10-31 17:38:59.912 304 11300.40 60.29 57197.48 88888.00 2014-10-31 17:39:00.412 304 11300.40 60.24 57197.45 88888.00 2014-10-31 17:39:00.912 304 11300.44 60.27 57197.44 88888.00 2014-10-31 17:39:01.412 304 11300.47 60.31 57197.51 88888.00 2014-10-31 17:39:01.912 304 11300.49 60.35 57197.40 88888.00 2014-10-31 17:39:02.412 304 11300.47 60.41 57197.44 88888.00 2014-10-31 17:39:02.912 304 11300.52 60.40 57197.46 88888.00 2014-10-31 17:39:03.412 304 11300.58 60.41 57197.39 88888.00 2014-10-31 17:39:03.912 304 11300.57 60.41 57197.46 88888.00 2014-10-31 17:39:04.412 304 11300.57 60.44 57197.47 88888.00 2014-10-31 17:39:04.912 304 11300.55 60.47 57197.36 88888.00 2014-10-31 17:39:05.412 304 11300.54 60.45 57197.39 88888.00 2014-10-31 17:39:05.912 304 11300.58 60.43 57197.35 88888.00 2014-10-31 17:39:06.412 304 11300.59 60.45 57197.22 88888.00 2014-10-31 17:39:06.912 304 11300.62 60.44 57197.14 88888.00 2014-10-31 17:39:07.412 304 11300.61 60.42 57197.09 88888.00 2014-10-31 17:39:07.912 304 11300.61 60.38 57197.14 88888.00 2014-10-31 17:39:08.412 304 11300.58 60.42 57197.15 88888.00 2014-10-31 17:39:08.912 304 11300.57 60.40 57197.07 88888.00 2014-10-31 17:39:09.412 304 11300.58 60.40 57197.03 88888.00 2014-10-31 17:39:09.912 304 11300.56 60.42 57197.06 88888.00 2014-10-31 17:39:10.412 304 11300.52 60.41 57197.06 88888.00 2014-10-31 17:39:10.912 304 11300.49 60.41 57197.10 88888.00 2014-10-31 17:39:11.412 304 11300.49 60.38 57197.08 88888.00 2014-10-31 17:39:11.912 304 11300.45 60.37 57197.07 88888.00 2014-10-31 17:39:12.412 304 11300.43 60.41 57197.04 88888.00 2014-10-31 17:39:12.912 304 11300.41 60.43 57197.07 88888.00 2014-10-31 17:39:13.412 304 11300.44 60.42 57197.08 88888.00 2014-10-31 17:39:13.912 304 11300.40 60.43 57197.08 88888.00 2014-10-31 17:39:14.412 304 11300.31 60.45 57197.04 88888.00 2014-10-31 17:39:14.912 304 11300.33 60.44 57197.12 88888.00 2014-10-31 17:39:15.412 304 11300.30 60.47 57197.13 88888.00 2014-10-31 17:39:15.912 304 11300.28 60.49 57197.17 88888.00 2014-10-31 17:39:16.412 304 11300.28 60.48 57197.15 88888.00 2014-10-31 17:39:16.912 304 11300.26 60.52 57197.15 88888.00 2014-10-31 17:39:17.412 304 11300.28 60.55 57197.21 88888.00 2014-10-31 17:39:17.912 304 11300.30 60.51 57197.21 88888.00 2014-10-31 17:39:18.412 304 11300.36 60.56 57197.20 88888.00 2014-10-31 17:39:18.912 304 11300.43 60.67 57197.12 88888.00 2014-10-31 17:39:19.412 304 11300.48 60.68 57197.00 88888.00 2014-10-31 17:39:19.912 304 11300.47 60.67 57197.01 88888.00 2014-10-31 17:39:20.412 304 11300.57 60.67 57196.95 88888.00 2014-10-31 17:39:20.912 304 11300.66 60.65 57196.87 88888.00 2014-10-31 17:39:21.412 304 11300.69 60.63 57196.88 88888.00 2014-10-31 17:39:21.912 304 11300.70 60.67 57196.89 88888.00 2014-10-31 17:39:22.412 304 11300.75 60.68 57196.85 88888.00 2014-10-31 17:39:22.912 304 11300.84 60.64 57196.78 88888.00 2014-10-31 17:39:23.412 304 11300.82 60.65 57196.68 88888.00 2014-10-31 17:39:23.912 304 11300.78 60.68 57196.63 88888.00 2014-10-31 17:39:24.412 304 11300.77 60.65 57196.62 88888.00 2014-10-31 17:39:24.912 304 11300.75 60.61 57196.61 88888.00 2014-10-31 17:39:25.412 304 11300.70 60.61 57196.56 88888.00 2014-10-31 17:39:25.912 304 11300.70 60.62 57196.53 88888.00 2014-10-31 17:39:26.412 304 11300.68 60.58 57196.51 88888.00 2014-10-31 17:39:26.912 304 11300.58 60.58 57196.55 88888.00 2014-10-31 17:39:27.412 304 11300.63 60.57 57196.50 88888.00 2014-10-31 17:39:27.912 304 11300.62 60.56 57196.39 88888.00 2014-10-31 17:39:28.412 304 11300.61 60.56 57196.35 88888.00 2014-10-31 17:39:28.912 304 11300.55 60.56 57196.40 88888.00 2014-10-31 17:39:29.412 304 11300.55 60.58 57196.39 88888.00 2014-10-31 17:39:29.912 304 11300.54 60.61 57196.35 88888.00 2014-10-31 17:39:30.412 304 11300.52 60.65 57196.36 88888.00 2014-10-31 17:39:30.912 304 11300.52 60.67 57196.38 88888.00 2014-10-31 17:39:31.412 304 11300.51 60.65 57196.37 88888.00 2014-10-31 17:39:31.912 304 11300.51 60.69 57196.37 88888.00 2014-10-31 17:39:32.412 304 11300.52 60.68 57196.38 88888.00 2014-10-31 17:39:32.912 304 11300.51 60.69 57196.42 88888.00 2014-10-31 17:39:33.412 304 11300.56 60.75 57196.46 88888.00 2014-10-31 17:39:33.912 304 11300.57 60.79 57196.45 88888.00 2014-10-31 17:39:34.412 304 11300.58 60.85 57196.46 88888.00 2014-10-31 17:39:34.912 304 11300.61 60.88 57196.46 88888.00 2014-10-31 17:39:35.412 304 11300.63 60.84 57196.43 88888.00 2014-10-31 17:39:35.912 304 11300.63 60.86 57196.42 88888.00 2014-10-31 17:39:36.412 304 11300.65 60.88 57196.43 88888.00 2014-10-31 17:39:36.912 304 11300.64 60.85 57196.38 88888.00 2014-10-31 17:39:37.412 304 11300.65 60.84 57196.39 88888.00 2014-10-31 17:39:37.912 304 11300.68 60.86 57196.38 88888.00 2014-10-31 17:39:38.412 304 11300.65 60.88 57196.36 88888.00 2014-10-31 17:39:38.912 304 11300.68 60.89 57196.36 88888.00 2014-10-31 17:39:39.412 304 11300.70 60.86 57196.36 88888.00 2014-10-31 17:39:39.912 304 11300.70 60.81 57196.37 88888.00 2014-10-31 17:39:40.412 304 11300.68 60.82 57196.40 88888.00 2014-10-31 17:39:40.912 304 11300.68 60.85 57196.36 88888.00 2014-10-31 17:39:41.412 304 11300.68 60.89 57196.32 88888.00 2014-10-31 17:39:41.912 304 11300.64 60.89 57196.30 88888.00 2014-10-31 17:39:42.412 304 11300.62 60.90 57196.39 88888.00 2014-10-31 17:39:42.912 304 11300.64 60.91 57196.45 88888.00 2014-10-31 17:39:43.412 304 11300.58 60.89 57196.38 88888.00 2014-10-31 17:39:43.912 304 11300.51 60.88 57196.45 88888.00 2014-10-31 17:39:44.412 304 11300.55 60.89 57196.57 88888.00 2014-10-31 17:39:44.912 304 11300.52 60.86 57196.55 88888.00 2014-10-31 17:39:45.412 304 11300.49 60.92 57196.48 88888.00 2014-10-31 17:39:45.912 304 11300.44 61.01 57196.49 88888.00 2014-10-31 17:39:46.412 304 11300.42 61.02 57196.49 88888.00 2014-10-31 17:39:46.912 304 11300.40 60.96 57196.50 88888.00 2014-10-31 17:39:47.412 304 11300.42 60.97 57196.46 88888.00 2014-10-31 17:39:47.912 304 11300.35 60.94 57196.42 88888.00 2014-10-31 17:39:48.412 304 11300.33 60.92 57196.40 88888.00 2014-10-31 17:39:48.912 304 11300.34 60.95 57196.40 88888.00 2014-10-31 17:39:49.412 304 11300.27 60.94 57196.43 88888.00 2014-10-31 17:39:49.912 304 11300.22 60.95 57196.38 88888.00 2014-10-31 17:39:50.412 304 11300.22 60.98 57196.37 88888.00 2014-10-31 17:39:50.912 304 11300.26 60.97 57196.36 88888.00 2014-10-31 17:39:51.412 304 11300.23 60.95 57196.37 88888.00 2014-10-31 17:39:51.912 304 11300.29 60.95 57196.26 88888.00 2014-10-31 17:39:52.412 304 11300.27 60.95 57196.19 88888.00 2014-10-31 17:39:52.912 304 11300.27 60.92 57196.21 88888.00 2014-10-31 17:39:53.412 304 11300.27 60.91 57196.19 88888.00 2014-10-31 17:39:53.912 304 11300.27 60.91 57196.12 88888.00 2014-10-31 17:39:54.412 304 11300.27 60.96 57196.10 88888.00 2014-10-31 17:39:54.912 304 11300.27 60.94 57196.06 88888.00 2014-10-31 17:39:55.412 304 11300.28 60.89 57196.05 88888.00 2014-10-31 17:39:55.912 304 11300.30 60.90 57195.94 88888.00 2014-10-31 17:39:56.412 304 11300.34 60.86 57195.80 88888.00 2014-10-31 17:39:56.912 304 11300.37 60.86 57195.74 88888.00 2014-10-31 17:39:57.412 304 11300.35 60.85 57195.74 88888.00 2014-10-31 17:39:57.912 304 11300.38 60.85 57195.68 88888.00 2014-10-31 17:39:58.412 304 11300.40 60.86 57195.66 88888.00 2014-10-31 17:39:58.912 304 11300.44 60.88 57195.68 88888.00 2014-10-31 17:39:59.412 304 11300.47 60.86 57195.67 88888.00 2014-10-31 17:39:59.912 304 11300.41 60.89 57195.67 88888.00 2014-10-31 17:40:00.412 304 11300.44 60.89 57195.67 88888.00 2014-10-31 17:40:00.912 304 11300.47 60.91 57195.69 88888.00 2014-10-31 17:40:01.412 304 11300.42 60.95 57195.63 88888.00 2014-10-31 17:40:01.912 304 11300.40 60.94 57195.67 88888.00 2014-10-31 17:40:02.412 304 11300.34 60.96 57195.69 88888.00 2014-10-31 17:40:02.912 304 11300.30 60.97 57195.68 88888.00 2014-10-31 17:40:03.412 304 11300.31 60.98 57195.78 88888.00 2014-10-31 17:40:03.912 304 11300.35 60.95 57195.78 88888.00 2014-10-31 17:40:04.412 304 11300.36 60.94 57195.74 88888.00 2014-10-31 17:40:04.912 304 11300.43 60.99 57195.71 88888.00 2014-10-31 17:40:05.412 304 11300.45 60.99 57195.67 88888.00 2014-10-31 17:40:05.912 304 11300.47 60.97 57195.63 88888.00 2014-10-31 17:40:06.412 304 11300.47 60.92 57195.61 88888.00 2014-10-31 17:40:06.912 304 11300.48 60.91 57195.55 88888.00 2014-10-31 17:40:07.412 304 11300.54 60.91 57195.62 88888.00 2014-10-31 17:40:07.912 304 11300.52 60.95 57195.61 88888.00 2014-10-31 17:40:08.412 304 11300.50 60.90 57195.53 88888.00 2014-10-31 17:40:08.912 304 11300.49 60.89 57195.53 88888.00 2014-10-31 17:40:09.412 304 11300.49 60.84 57195.47 88888.00 2014-10-31 17:40:09.912 304 11300.45 60.81 57195.46 88888.00 2014-10-31 17:40:10.412 304 11300.44 60.78 57195.41 88888.00 2014-10-31 17:40:10.912 304 11300.48 60.75 57195.33 88888.00 2014-10-31 17:40:11.412 304 11300.49 60.68 57195.29 88888.00 2014-10-31 17:40:11.912 304 11300.48 60.68 57195.26 88888.00 2014-10-31 17:40:12.412 304 11300.44 60.61 57195.17 88888.00 2014-10-31 17:40:12.912 304 11300.38 60.57 57195.08 88888.00 2014-10-31 17:40:13.412 304 11300.44 60.54 57194.98 88888.00 2014-10-31 17:40:13.912 304 11300.44 60.48 57194.91 88888.00 2014-10-31 17:40:14.412 304 11300.42 60.44 57194.85 88888.00 2014-10-31 17:40:14.912 304 11300.44 60.47 57194.83 88888.00 2014-10-31 17:40:15.412 304 11300.44 60.48 57194.82 88888.00 2014-10-31 17:40:15.912 304 11300.43 60.48 57194.79 88888.00 2014-10-31 17:40:16.412 304 11300.45 60.51 57194.75 88888.00 2014-10-31 17:40:16.912 304 11300.49 60.48 57194.72 88888.00 2014-10-31 17:40:17.412 304 11300.50 60.42 57194.70 88888.00 2014-10-31 17:40:17.912 304 11300.50 60.44 57194.64 88888.00 2014-10-31 17:40:18.412 304 11300.56 60.43 57194.57 88888.00 2014-10-31 17:40:18.912 304 11300.55 60.45 57194.59 88888.00 2014-10-31 17:40:19.412 304 11300.55 60.44 57194.56 88888.00 2014-10-31 17:40:19.912 304 11300.58 60.43 57194.53 88888.00 2014-10-31 17:40:20.412 304 11300.64 60.45 57194.50 88888.00 2014-10-31 17:40:20.912 304 11300.68 60.42 57194.46 88888.00 2014-10-31 17:40:21.412 304 11300.77 60.36 57194.45 88888.00 2014-10-31 17:40:21.912 304 11300.78 60.42 57194.46 88888.00 2014-10-31 17:40:22.412 304 11300.84 60.44 57194.45 88888.00 2014-10-31 17:40:22.912 304 11300.86 60.43 57194.44 88888.00 2014-10-31 17:40:23.412 304 11300.89 60.42 57194.40 88888.00 2014-10-31 17:40:23.912 304 11300.86 60.42 57194.41 88888.00 2014-10-31 17:40:24.412 304 11300.93 60.38 57194.38 88888.00 2014-10-31 17:40:24.912 304 11300.95 60.34 57194.38 88888.00 2014-10-31 17:40:25.412 304 11300.97 60.36 57194.40 88888.00 2014-10-31 17:40:25.912 304 11300.98 60.35 57194.37 88888.00 2014-10-31 17:40:26.412 304 11300.99 60.30 57194.38 88888.00 2014-10-31 17:40:26.912 304 11300.95 60.29 57194.36 88888.00 2014-10-31 17:40:27.412 304 11300.91 60.28 57194.34 88888.00 2014-10-31 17:40:27.912 304 11300.88 60.30 57194.32 88888.00 2014-10-31 17:40:28.412 304 11300.86 60.26 57194.28 88888.00 2014-10-31 17:40:28.912 304 11300.91 60.18 57194.26 88888.00 2014-10-31 17:40:29.412 304 11300.86 60.15 57194.33 88888.00 2014-10-31 17:40:29.912 304 11300.88 60.08 57194.36 88888.00 2014-10-31 17:40:30.412 304 11300.88 60.02 57194.32 88888.00 2014-10-31 17:40:30.912 304 11300.85 60.01 57194.27 88888.00 2014-10-31 17:40:31.412 304 11300.78 60.03 57194.26 88888.00 2014-10-31 17:40:31.912 304 11300.68 60.01 57194.30 88888.00 2014-10-31 17:40:32.412 304 11300.63 59.94 57194.28 88888.00 2014-10-31 17:40:32.912 304 11300.58 59.90 57194.30 88888.00 2014-10-31 17:40:33.412 304 11300.55 59.90 57194.33 88888.00 2014-10-31 17:40:33.912 304 11300.56 59.92 57194.31 88888.00 2014-10-31 17:40:34.412 304 11300.57 59.88 57194.32 88888.00 2014-10-31 17:40:34.912 304 11300.62 59.86 57194.31 88888.00 2014-10-31 17:40:35.412 304 11300.64 59.87 57194.27 88888.00 2014-10-31 17:40:35.912 304 11300.65 59.96 57194.28 88888.00 2014-10-31 17:40:36.412 304 11300.75 59.96 57194.32 88888.00 2014-10-31 17:40:36.912 304 11300.82 59.90 57194.38 88888.00 2014-10-31 17:40:37.412 304 11300.82 59.89 57194.36 88888.00 2014-10-31 17:40:37.912 304 11300.89 59.94 57194.27 88888.00 2014-10-31 17:40:38.412 304 11300.91 59.95 57194.20 88888.00 2014-10-31 17:40:38.912 304 11300.99 59.92 57194.22 88888.00 2014-10-31 17:40:39.412 304 11301.07 59.96 57194.19 88888.00 2014-10-31 17:40:39.912 304 11301.14 59.99 57194.15 88888.00 2014-10-31 17:40:40.412 304 11301.18 59.99 57194.14 88888.00 2014-10-31 17:40:40.912 304 11301.20 60.01 57194.07 88888.00 2014-10-31 17:40:41.412 304 11301.30 60.04 57194.02 88888.00 2014-10-31 17:40:41.912 304 11301.33 60.03 57193.98 88888.00 2014-10-31 17:40:42.412 304 11301.41 60.04 57194.00 88888.00 2014-10-31 17:40:42.912 304 11301.44 60.04 57193.95 88888.00 2014-10-31 17:40:43.412 304 11301.45 60.02 57193.91 88888.00 2014-10-31 17:40:43.912 304 11301.46 59.95 57193.92 88888.00 2014-10-31 17:40:44.412 304 11301.48 59.95 57193.93 88888.00 2014-10-31 17:40:44.912 304 11301.51 59.88 57193.85 88888.00 2014-10-31 17:40:45.412 304 11301.59 59.83 57193.82 88888.00 2014-10-31 17:40:45.912 304 11301.60 59.82 57193.81 88888.00 2014-10-31 17:40:46.412 304 11301.53 59.76 57193.76 88888.00 2014-10-31 17:40:46.912 304 11301.47 59.73 57193.81 88888.00 2014-10-31 17:40:47.412 304 11301.47 59.73 57193.89 88888.00 2014-10-31 17:40:47.912 304 11301.44 59.65 57193.93 88888.00 2014-10-31 17:40:48.412 304 11301.45 59.62 57194.00 88888.00 2014-10-31 17:40:48.912 304 11301.39 59.62 57194.05 88888.00 2014-10-31 17:40:49.412 304 11301.40 59.61 57194.14 88888.00 2014-10-31 17:40:49.912 304 11301.38 59.63 57194.12 88888.00 2014-10-31 17:40:50.412 304 11301.44 59.60 57194.17 88888.00 2014-10-31 17:40:50.912 304 11301.42 59.55 57194.28 88888.00 2014-10-31 17:40:51.412 304 11301.41 59.56 57194.27 88888.00 2014-10-31 17:40:51.912 304 11301.45 59.56 57194.31 88888.00 2014-10-31 17:40:52.412 304 11301.45 59.54 57194.34 88888.00 2014-10-31 17:40:52.912 304 11301.46 59.53 57194.37 88888.00 2014-10-31 17:40:53.412 304 11301.46 59.55 57194.45 88888.00 2014-10-31 17:40:53.912 304 11301.49 59.56 57194.45 88888.00 2014-10-31 17:40:54.412 304 11301.49 59.55 57194.46 88888.00 2014-10-31 17:40:54.912 304 11301.52 59.59 57194.52 88888.00 2014-10-31 17:40:55.412 304 11301.54 59.62 57194.52 88888.00 2014-10-31 17:40:55.912 304 11301.61 59.61 57194.52 88888.00 2014-10-31 17:40:56.412 304 11301.66 59.63 57194.58 88888.00 2014-10-31 17:40:56.912 304 11301.67 59.63 57194.50 88888.00 2014-10-31 17:40:57.412 304 11301.70 59.67 57194.45 88888.00 2014-10-31 17:40:57.912 304 11301.75 59.68 57194.47 88888.00 2014-10-31 17:40:58.412 304 11301.83 59.65 57194.45 88888.00 2014-10-31 17:40:58.912 304 11301.86 59.67 57194.44 88888.00 2014-10-31 17:40:59.412 304 11301.83 59.66 57194.45 88888.00 2014-10-31 17:40:59.912 304 11301.90 59.62 57194.47 88888.00 2014-10-31 17:41:00.412 304 11301.97 59.61 57194.39 88888.00 2014-10-31 17:41:00.912 304 11301.98 59.67 57194.40 88888.00 2014-10-31 17:41:01.412 304 11302.02 59.68 57194.38 88888.00 2014-10-31 17:41:01.912 304 11302.05 59.69 57194.44 88888.00 2014-10-31 17:41:02.412 304 11302.07 59.68 57194.43 88888.00 2014-10-31 17:41:02.912 304 11302.07 59.65 57194.46 88888.00 2014-10-31 17:41:03.412 304 11302.05 59.68 57194.40 88888.00 2014-10-31 17:41:03.912 304 11302.10 59.65 57194.39 88888.00 2014-10-31 17:41:04.412 304 11302.16 59.60 57194.37 88888.00 2014-10-31 17:41:04.912 304 11302.12 59.60 57194.44 88888.00 2014-10-31 17:41:05.412 304 11302.15 59.55 57194.46 88888.00 2014-10-31 17:41:05.912 304 11302.16 59.54 57194.45 88888.00 2014-10-31 17:41:06.412 304 11302.12 59.56 57194.47 88888.00 2014-10-31 17:41:06.912 304 11302.11 59.52 57194.49 88888.00 2014-10-31 17:41:07.412 304 11302.15 59.43 57194.50 88888.00 2014-10-31 17:41:07.912 304 11302.11 59.38 57194.53 88888.00 2014-10-31 17:41:08.412 304 11302.11 59.41 57194.53 88888.00 2014-10-31 17:41:08.912 304 11302.12 59.39 57194.59 88888.00 2014-10-31 17:41:09.412 304 11302.12 59.40 57194.60 88888.00 2014-10-31 17:41:09.912 304 11302.10 59.42 57194.59 88888.00 2014-10-31 17:41:10.412 304 11302.11 59.38 57194.69 88888.00 2014-10-31 17:41:10.912 304 11302.16 59.35 57194.72 88888.00 2014-10-31 17:41:11.412 304 11302.17 59.36 57194.75 88888.00 2014-10-31 17:41:11.912 304 11302.15 59.32 57194.82 88888.00 2014-10-31 17:41:12.412 304 11302.18 59.32 57194.85 88888.00 2014-10-31 17:41:12.912 304 11302.23 59.36 57194.89 88888.00 2014-10-31 17:41:13.412 304 11302.30 59.38 57194.99 88888.00 2014-10-31 17:41:13.912 304 11302.35 59.39 57195.03 88888.00 2014-10-31 17:41:14.412 304 11302.34 59.34 57195.14 88888.00 2014-10-31 17:41:14.912 304 11302.32 59.33 57195.17 88888.00 2014-10-31 17:41:15.412 304 11302.35 59.36 57195.14 88888.00 2014-10-31 17:41:15.912 304 11302.36 59.32 57195.13 88888.00 2014-10-31 17:41:16.412 304 11302.38 59.31 57195.15 88888.00 2014-10-31 17:41:16.912 304 11302.39 59.33 57195.14 88888.00 2014-10-31 17:41:17.412 304 11302.38 59.33 57195.17 88888.00 2014-10-31 17:41:17.912 304 11302.43 59.29 57195.17 88888.00 2014-10-31 17:41:18.412 304 11302.46 59.29 57195.02 88888.00 2014-10-31 17:41:18.912 304 11302.42 59.29 57195.09 88888.00 2014-10-31 17:41:19.412 304 11302.44 59.27 57195.08 88888.00 2014-10-31 17:41:19.912 304 11302.44 59.20 57195.07 88888.00 2014-10-31 17:41:20.412 304 11302.45 59.17 57195.09 88888.00 2014-10-31 17:41:20.912 304 11302.48 59.18 57195.02 88888.00 2014-10-31 17:41:21.412 304 11302.49 59.14 57194.96 88888.00 2014-10-31 17:41:21.912 304 11302.52 59.13 57194.97 88888.00 2014-10-31 17:41:22.412 304 11302.57 59.14 57194.95 88888.00 2014-10-31 17:41:22.912 304 11302.60 59.12 57194.96 88888.00 2014-10-31 17:41:23.412 304 11302.62 59.11 57194.92 88888.00 2014-10-31 17:41:23.912 304 11302.64 59.07 57194.89 88888.00 2014-10-31 17:41:24.412 304 11302.69 59.07 57194.89 88888.00 2014-10-31 17:41:24.912 304 11302.73 59.01 57194.91 88888.00 2014-10-31 17:41:25.412 304 11302.74 58.97 57194.90 88888.00 2014-10-31 17:41:25.912 304 11302.80 58.94 57194.82 88888.00 2014-10-31 17:41:26.412 304 11302.83 58.94 57194.83 88888.00 2014-10-31 17:41:26.912 304 11302.84 59.02 57194.85 88888.00 2014-10-31 17:41:27.412 304 11302.86 58.95 57194.89 88888.00 2014-10-31 17:41:27.912 304 11302.90 58.93 57194.89 88888.00 2014-10-31 17:41:28.412 304 11302.90 58.99 57194.91 88888.00 2014-10-31 17:41:28.912 304 11302.93 58.94 57194.97 88888.00 2014-10-31 17:41:29.412 304 11302.99 58.88 57195.01 88888.00 2014-10-31 17:41:29.912 304 11302.94 58.90 57194.98 88888.00 2014-10-31 17:41:30.412 304 11302.94 58.88 57194.91 88888.00 2014-10-31 17:41:30.912 304 11302.95 58.85 57194.94 88888.00 2014-10-31 17:41:31.412 304 11302.93 58.80 57194.94 88888.00 2014-10-31 17:41:31.912 304 11302.93 58.78 57194.92 88888.00 2014-10-31 17:41:32.412 304 11302.98 58.84 57194.92 88888.00 2014-10-31 17:41:32.912 304 11303.02 58.85 57194.96 88888.00 2014-10-31 17:41:33.412 304 11303.04 58.83 57194.96 88888.00 2014-10-31 17:41:33.912 304 11303.04 58.79 57194.90 88888.00 2014-10-31 17:41:34.412 304 11303.01 58.85 57194.92 88888.00 2014-10-31 17:41:34.912 304 11303.05 58.91 57194.96 88888.00 2014-10-31 17:41:35.412 304 11303.09 58.83 57194.97 88888.00 2014-10-31 17:41:35.912 304 11303.13 58.85 57194.96 88888.00 2014-10-31 17:41:36.412 304 11303.15 58.87 57194.95 88888.00 2014-10-31 17:41:36.912 304 11303.22 58.87 57194.90 88888.00 2014-10-31 17:41:37.412 304 11303.28 58.88 57194.89 88888.00 2014-10-31 17:41:37.912 304 11303.35 58.85 57194.86 88888.00 2014-10-31 17:41:38.412 304 11303.41 58.84 57194.83 88888.00 2014-10-31 17:41:38.912 304 11303.46 58.83 57194.77 88888.00 2014-10-31 17:41:39.412 304 11303.50 58.83 57194.72 88888.00 2014-10-31 17:41:39.912 304 11303.59 58.80 57194.68 88888.00 2014-10-31 17:41:40.412 304 11303.62 58.79 57194.66 88888.00 2014-10-31 17:41:40.912 304 11303.69 58.79 57194.57 88888.00 2014-10-31 17:41:41.412 304 11303.73 58.78 57194.54 88888.00 2014-10-31 17:41:41.912 304 11303.77 58.75 57194.38 88888.00 2014-10-31 17:41:42.412 304 11303.84 58.77 57194.44 88888.00 2014-10-31 17:41:42.912 304 11303.78 58.75 57194.47 88888.00 2014-10-31 17:41:43.412 304 11303.78 58.75 57194.53 88888.00 2014-10-31 17:41:43.912 304 11303.80 58.73 57194.49 88888.00 2014-10-31 17:41:44.412 304 11303.80 58.73 57194.53 88888.00 2014-10-31 17:41:44.912 304 11303.83 58.73 57194.59 88888.00 2014-10-31 17:41:45.412 304 11303.84 58.73 57194.56 88888.00 2014-10-31 17:41:45.912 304 11303.83 58.67 57194.59 88888.00 2014-10-31 17:41:46.412 304 11303.83 58.67 57194.66 88888.00 2014-10-31 17:41:46.912 304 11303.85 58.68 57194.69 88888.00 2014-10-31 17:41:47.412 304 11303.81 58.73 57194.82 88888.00 2014-10-31 17:41:47.912 304 11303.84 58.72 57194.94 88888.00 2014-10-31 17:41:48.412 304 11303.84 58.67 57194.92 88888.00 2014-10-31 17:41:48.912 304 11303.88 58.71 57195.01 88888.00 2014-10-31 17:41:49.412 304 11303.89 58.73 57195.10 88888.00 2014-10-31 17:41:49.912 304 11303.90 58.78 57195.09 88888.00 2014-10-31 17:41:50.412 304 11303.92 58.79 57195.10 88888.00 2014-10-31 17:41:50.912 304 11303.90 58.78 57195.08 88888.00 2014-10-31 17:41:51.412 304 11303.91 58.77 57195.03 88888.00 2014-10-31 17:41:51.912 304 11303.96 58.78 57195.01 88888.00 2014-10-31 17:41:52.412 304 11303.92 58.79 57195.05 88888.00 2014-10-31 17:41:52.912 304 11303.92 58.79 57195.07 88888.00 2014-10-31 17:41:53.412 304 11303.94 58.83 57195.11 88888.00 2014-10-31 17:41:53.912 304 11303.91 58.84 57195.15 88888.00 2014-10-31 17:41:54.412 304 11303.95 58.80 57195.17 88888.00 2014-10-31 17:41:54.912 304 11303.94 58.77 57195.23 88888.00 2014-10-31 17:41:55.412 304 11303.94 58.77 57195.28 88888.00 2014-10-31 17:41:55.912 304 11304.01 58.73 57195.30 88888.00 2014-10-31 17:41:56.412 304 11303.99 58.71 57195.34 88888.00 2014-10-31 17:41:56.912 304 11304.03 58.78 57195.37 88888.00 2014-10-31 17:41:57.412 304 11304.04 58.84 57195.50 88888.00 2014-10-31 17:41:57.912 304 11304.04 58.78 57195.61 88888.00 2014-10-31 17:41:58.412 304 11304.10 58.70 57195.42 88888.00 2014-10-31 17:41:58.912 304 11304.13 58.67 57195.35 88888.00 2014-10-31 17:41:59.412 304 11304.08 58.68 57195.46 88888.00 2014-10-31 17:41:59.912 304 11304.10 58.66 57195.53 88888.00 2014-10-31 17:42:00.412 304 11304.12 58.61 57195.58 88888.00 2014-10-31 17:42:00.912 304 11304.12 58.61 57195.52 88888.00 2014-10-31 17:42:01.413 304 11304.13 58.59 57195.54 88888.00 2014-10-31 17:42:01.913 304 11304.15 58.54 57195.56 88888.00 2014-10-31 17:42:02.413 304 11304.12 58.50 57195.59 88888.00 2014-10-31 17:42:02.913 304 11304.11 58.51 57195.61 88888.00 2014-10-31 17:42:03.413 304 11304.08 58.47 57195.74 88888.00 2014-10-31 17:42:03.913 304 11304.08 58.45 57195.80 88888.00 2014-10-31 17:42:04.413 304 11304.05 58.39 57195.78 88888.00 2014-10-31 17:42:04.913 304 11304.04 58.36 57195.79 88888.00 2014-10-31 17:42:05.413 304 11303.99 58.32 57195.82 88888.00 2014-10-31 17:42:05.913 304 11303.99 58.32 57195.87 88888.00 2014-10-31 17:42:06.413 304 11304.01 58.31 57195.91 88888.00 2014-10-31 17:42:06.913 304 11304.01 58.31 57195.93 88888.00 2014-10-31 17:42:07.413 304 11304.01 58.26 57195.97 88888.00 2014-10-31 17:42:07.913 304 11303.99 58.25 57195.95 88888.00 2014-10-31 17:42:08.413 304 11304.01 58.26 57195.94 88888.00 2014-10-31 17:42:08.913 304 11304.04 58.26 57195.95 88888.00 2014-10-31 17:42:09.413 304 11304.02 58.27 57196.00 88888.00 2014-10-31 17:42:09.913 304 11304.05 58.24 57196.01 88888.00 2014-10-31 17:42:10.413 304 11304.06 58.23 57196.08 88888.00 2014-10-31 17:42:10.913 304 11304.05 58.22 57196.08 88888.00 2014-10-31 17:42:11.413 304 11304.08 58.20 57196.17 88888.00 2014-10-31 17:42:11.913 304 11304.04 58.17 57196.14 88888.00 2014-10-31 17:42:12.413 304 11304.06 58.15 57196.16 88888.00 2014-10-31 17:42:12.913 304 11304.10 58.10 57196.17 88888.00 2014-10-31 17:42:13.413 304 11304.10 58.09 57196.16 88888.00 2014-10-31 17:42:13.913 304 11304.06 58.11 57196.20 88888.00 2014-10-31 17:42:14.413 304 11304.12 58.06 57196.19 88888.00 2014-10-31 17:42:14.913 304 11304.06 58.04 57196.17 88888.00 2014-10-31 17:42:15.413 304 11304.13 58.04 57196.12 88888.00 2014-10-31 17:42:15.913 304 11304.19 58.05 57196.10 88888.00 2014-10-31 17:42:16.413 304 11304.18 58.04 57196.08 88888.00 2014-10-31 17:42:16.913 304 11304.22 58.03 57196.06 88888.00 2014-10-31 17:42:17.413 304 11304.17 58.00 57195.95 88888.00 2014-10-31 17:42:17.913 304 11304.24 57.98 57195.94 88888.00 2014-10-31 17:42:18.413 304 11304.27 57.95 57195.97 88888.00 2014-10-31 17:42:18.913 304 11304.23 57.91 57195.99 88888.00 2014-10-31 17:42:19.413 304 11304.13 57.85 57195.95 88888.00 2014-10-31 17:42:19.913 304 11304.15 57.86 57195.88 88888.00 2014-10-31 17:42:20.413 304 11304.13 57.85 57195.80 88888.00 2014-10-31 17:42:20.913 304 11304.13 57.81 57195.74 88888.00 2014-10-31 17:42:21.413 304 11304.16 57.75 57195.82 88888.00 2014-10-31 17:42:21.913 304 11304.17 57.70 57195.94 88888.00 2014-10-31 17:42:22.413 304 11304.13 57.73 57196.01 88888.00 2014-10-31 17:42:22.913 304 11304.13 57.73 57196.06 88888.00 2014-10-31 17:42:23.413 304 11304.15 57.71 57196.00 88888.00 2014-10-31 17:42:23.913 304 11304.08 57.69 57196.01 88888.00 2014-10-31 17:42:24.413 304 11304.04 57.66 57196.12 88888.00 2014-10-31 17:42:24.913 304 11304.10 57.65 57196.18 88888.00 2014-10-31 17:42:25.413 304 11304.16 57.61 57196.19 88888.00 2014-10-31 17:42:25.913 304 11304.16 57.62 57196.23 88888.00 2014-10-31 17:42:26.413 304 11304.10 57.61 57196.33 88888.00 2014-10-31 17:42:26.913 304 11304.11 57.57 57196.33 88888.00 2014-10-31 17:42:27.413 304 11304.13 57.57 57196.37 88888.00 2014-10-31 17:42:27.913 304 11304.17 57.56 57196.38 88888.00 2014-10-31 17:42:28.413 304 11304.13 57.55 57196.43 88888.00 2014-10-31 17:42:28.913 304 11304.19 57.51 57196.43 88888.00 2014-10-31 17:42:29.413 304 11304.23 57.51 57196.39 88888.00 2014-10-31 17:42:29.913 304 11304.26 57.51 57196.40 88888.00 2014-10-31 17:42:30.413 304 11304.32 57.50 57196.32 88888.00 2014-10-31 17:42:30.913 304 11304.32 57.44 57196.32 88888.00 2014-10-31 17:42:31.413 304 11304.26 57.41 57196.32 88888.00 2014-10-31 17:42:31.913 304 11304.31 57.39 57196.26 88888.00 2014-10-31 17:42:32.413 304 11304.32 57.38 57196.31 88888.00 2014-10-31 17:42:32.913 304 11304.33 57.32 57196.36 88888.00 2014-10-31 17:42:33.413 304 11304.32 57.31 57196.32 88888.00 2014-10-31 17:42:33.913 304 11304.30 57.30 57196.29 88888.00 2014-10-31 17:42:34.413 304 11304.25 57.25 57196.32 88888.00 2014-10-31 17:42:34.913 304 11304.26 57.27 57196.25 88888.00 2014-10-31 17:42:35.413 304 11304.24 57.24 57196.17 88888.00 2014-10-31 17:42:35.913 304 11304.31 57.17 57196.08 88888.00 2014-10-31 17:42:36.413 304 11304.32 57.20 57196.08 88888.00 2014-10-31 17:42:36.913 304 11304.33 57.20 57196.06 88888.00 2014-10-31 17:42:37.413 304 11304.36 57.21 57196.00 88888.00 2014-10-31 17:42:37.913 304 11304.36 57.16 57195.87 88888.00 2014-10-31 17:42:38.413 304 11304.43 57.14 57195.90 88888.00 2014-10-31 17:42:38.913 304 11304.48 57.10 57195.92 88888.00 2014-10-31 17:42:39.413 304 11304.51 57.11 57195.90 88888.00 2014-10-31 17:42:39.913 304 11304.51 57.13 57195.92 88888.00 2014-10-31 17:42:40.413 304 11304.54 57.10 57195.85 88888.00 2014-10-31 17:42:40.913 304 11304.53 57.09 57195.84 88888.00 2014-10-31 17:42:41.413 304 11304.54 57.13 57195.79 88888.00 2014-10-31 17:42:41.913 304 11304.57 57.05 57195.87 88888.00 2014-10-31 17:42:42.413 304 11304.61 57.05 57195.93 88888.00 2014-10-31 17:42:42.913 304 11304.62 57.04 57195.93 88888.00 2014-10-31 17:42:43.413 304 11304.62 57.02 57196.00 88888.00 2014-10-31 17:42:43.913 304 11304.64 57.05 57196.18 88888.00 2014-10-31 17:42:44.413 304 11304.68 57.03 57196.23 88888.00 2014-10-31 17:42:44.913 304 11304.68 57.05 57196.20 88888.00 2014-10-31 17:42:45.413 304 11304.68 57.05 57196.20 88888.00 2014-10-31 17:42:45.913 304 11304.62 57.07 57196.35 88888.00 2014-10-31 17:42:46.413 304 11304.60 57.05 57196.49 88888.00 2014-10-31 17:42:46.913 304 11304.58 57.07 57196.48 88888.00 2014-10-31 17:42:47.413 304 11304.64 57.05 57196.38 88888.00 2014-10-31 17:42:47.913 304 11304.60 57.07 57196.37 88888.00 2014-10-31 17:42:48.413 304 11304.54 57.03 57196.44 88888.00 2014-10-31 17:42:48.913 304 11304.53 57.01 57196.46 88888.00 2014-10-31 17:42:49.413 304 11304.55 57.02 57196.46 88888.00 2014-10-31 17:42:49.913 304 11304.54 57.04 57196.44 88888.00 2014-10-31 17:42:50.413 304 11304.54 57.03 57196.45 88888.00 2014-10-31 17:42:50.913 304 11304.54 57.02 57196.48 88888.00 2014-10-31 17:42:51.413 304 11304.53 56.96 57196.48 88888.00 2014-10-31 17:42:51.913 304 11304.50 56.91 57196.42 88888.00 2014-10-31 17:42:52.413 304 11304.48 56.89 57196.38 88888.00 2014-10-31 17:42:52.913 304 11304.51 56.86 57196.37 88888.00 2014-10-31 17:42:53.413 304 11304.52 56.87 57196.30 88888.00 2014-10-31 17:42:53.913 304 11304.50 56.84 57196.37 88888.00 2014-10-31 17:42:54.413 304 11304.46 56.86 57196.38 88888.00 2014-10-31 17:42:54.913 304 11304.45 56.84 57196.30 88888.00 2014-10-31 17:42:55.413 304 11304.41 56.79 57196.33 88888.00 2014-10-31 17:42:55.913 304 11304.41 56.80 57196.38 88888.00 2014-10-31 17:42:56.413 304 11304.40 56.82 57196.39 88888.00 2014-10-31 17:42:56.913 304 11304.40 56.82 57196.42 88888.00 2014-10-31 17:42:57.413 304 11304.41 56.80 57196.37 88888.00 2014-10-31 17:42:57.913 304 11304.40 56.81 57196.40 88888.00 2014-10-31 17:42:58.413 304 11304.41 56.84 57196.40 88888.00 2014-10-31 17:42:58.913 304 11304.44 56.86 57196.43 88888.00 2014-10-31 17:42:59.413 304 11304.43 56.84 57196.50 88888.00 2014-10-31 17:42:59.913 304 11304.40 56.90 57196.53 88888.00 2014-10-31 17:43:00.413 304 11304.41 56.94 57196.65 88888.00 2014-10-31 17:43:00.913 304 11304.40 56.97 57196.74 88888.00 2014-10-31 17:43:01.413 304 11304.40 56.95 57196.78 88888.00 2014-10-31 17:43:01.913 304 11304.43 57.00 57196.82 88888.00 2014-10-31 17:43:02.413 304 11304.40 56.94 57196.80 88888.00 2014-10-31 17:43:02.913 304 11304.38 56.97 57196.87 88888.00 2014-10-31 17:43:03.413 304 11304.37 57.04 57196.95 88888.00 2014-10-31 17:43:03.913 304 11304.37 57.08 57197.00 88888.00 2014-10-31 17:43:04.413 304 11304.34 57.11 57197.16 88888.00 2014-10-31 17:43:04.913 304 11304.32 57.08 57197.26 88888.00 2014-10-31 17:43:05.413 304 11304.22 57.09 57197.33 88888.00 2014-10-31 17:43:05.913 304 11304.20 57.11 57197.47 88888.00 2014-10-31 17:43:06.413 304 11304.23 57.11 57197.60 88888.00 2014-10-31 17:43:06.913 304 11304.19 57.15 57197.70 88888.00 2014-10-31 17:43:07.413 304 11304.19 57.17 57197.75 88888.00 2014-10-31 17:43:07.913 304 11304.22 57.18 57197.83 88888.00 2014-10-31 17:43:08.413 304 11304.23 57.16 57197.86 88888.00 2014-10-31 17:43:08.913 304 11304.24 57.17 57197.87 88888.00 2014-10-31 17:43:09.413 304 11304.26 57.18 57197.92 88888.00 2014-10-31 17:43:09.913 304 11304.26 57.16 57198.02 88888.00 2014-10-31 17:43:10.413 304 11304.25 57.18 57198.03 88888.00 2014-10-31 17:43:10.913 304 11304.26 57.17 57198.03 88888.00 2014-10-31 17:43:11.413 304 11304.31 57.15 57197.99 88888.00 2014-10-31 17:43:11.913 304 11304.25 57.13 57197.98 88888.00 2014-10-31 17:43:12.413 304 11304.27 57.13 57198.00 88888.00 2014-10-31 17:43:12.913 304 11304.30 57.14 57197.94 88888.00 2014-10-31 17:43:13.413 304 11304.30 57.15 57197.94 88888.00 2014-10-31 17:43:13.913 304 11304.24 57.15 57197.98 88888.00 2014-10-31 17:43:14.413 304 11304.20 57.09 57197.93 88888.00 2014-10-31 17:43:14.913 304 11304.23 57.08 57197.87 88888.00 2014-10-31 17:43:15.413 304 11304.19 57.05 57197.90 88888.00 2014-10-31 17:43:15.913 304 11304.16 57.08 57197.92 88888.00 2014-10-31 17:43:16.413 304 11304.15 57.09 57197.87 88888.00 2014-10-31 17:43:16.913 304 11304.16 57.10 57197.87 88888.00 2014-10-31 17:43:17.413 304 11304.15 57.10 57197.87 88888.00 2014-10-31 17:43:17.913 304 11304.12 57.08 57197.89 88888.00 2014-10-31 17:43:18.413 304 11304.16 57.11 57197.85 88888.00 2014-10-31 17:43:18.913 304 11304.17 57.14 57197.87 88888.00 2014-10-31 17:43:19.413 304 11304.13 57.16 57197.89 88888.00 2014-10-31 17:43:19.913 304 11304.13 57.15 57197.91 88888.00 2014-10-31 17:43:20.413 304 11304.13 57.13 57197.89 88888.00 2014-10-31 17:43:20.913 304 11304.17 57.10 57197.91 88888.00 2014-10-31 17:43:21.413 304 11304.18 57.11 57197.99 88888.00 2014-10-31 17:43:21.913 304 11304.17 57.16 57198.05 88888.00 2014-10-31 17:43:22.413 304 11304.19 57.17 57198.03 88888.00 2014-10-31 17:43:22.913 304 11304.17 57.20 57198.06 88888.00 2014-10-31 17:43:23.413 304 11304.15 57.23 57198.00 88888.00 2014-10-31 17:43:23.913 304 11304.16 57.27 57198.09 88888.00 2014-10-31 17:43:24.413 304 11304.22 57.28 57198.11 88888.00 2014-10-31 17:43:24.913 304 11304.23 57.27 57198.12 88888.00 2014-10-31 17:43:25.413 304 11304.25 57.30 57198.12 88888.00 2014-10-31 17:43:25.913 304 11304.25 57.35 57198.15 88888.00 2014-10-31 17:43:26.413 304 11304.25 57.35 57198.16 88888.00 2014-10-31 17:43:26.913 304 11304.24 57.37 57198.18 88888.00 2014-10-31 17:43:27.413 304 11304.23 57.35 57198.30 88888.00 2014-10-31 17:43:27.913 304 11304.24 57.34 57198.32 88888.00 2014-10-31 17:43:28.413 304 11304.22 57.32 57198.34 88888.00 2014-10-31 17:43:28.913 304 11304.13 57.32 57198.37 88888.00 2014-10-31 17:43:29.413 304 11304.13 57.36 57198.41 88888.00 2014-10-31 17:43:29.913 304 11304.16 57.32 57198.36 88888.00 2014-10-31 17:43:30.413 304 11304.17 57.25 57198.37 88888.00 2014-10-31 17:43:30.913 304 11304.11 57.27 57198.44 88888.00 2014-10-31 17:43:31.413 304 11304.04 57.27 57198.44 88888.00 2014-10-31 17:43:31.913 304 11303.99 57.27 57198.43 88888.00 2014-10-31 17:43:32.413 304 11303.98 57.27 57198.44 88888.00 2014-10-31 17:43:32.913 304 11303.95 57.24 57198.45 88888.00 2014-10-31 17:43:33.413 304 11303.91 57.23 57198.52 88888.00 2014-10-31 17:43:33.913 304 11303.90 57.20 57198.56 88888.00 2014-10-31 17:43:34.413 304 11303.87 57.23 57198.56 88888.00 2014-10-31 17:43:34.913 304 11303.82 57.22 57198.58 88888.00 2014-10-31 17:43:35.413 304 11303.82 57.21 57198.54 88888.00 2014-10-31 17:43:35.913 304 11303.81 57.22 57198.54 88888.00 2014-10-31 17:43:36.413 304 11303.76 57.17 57198.52 88888.00 2014-10-31 17:43:36.913 304 11303.76 57.13 57198.51 88888.00 2014-10-31 17:43:37.413 304 11303.76 57.13 57198.48 88888.00 2014-10-31 17:43:37.913 304 11303.82 57.15 57198.48 88888.00 2014-10-31 17:43:38.413 304 11303.83 57.15 57198.43 88888.00 2014-10-31 17:43:38.913 304 11303.83 57.15 57198.43 88888.00 2014-10-31 17:43:39.413 304 11303.81 57.17 57198.41 88888.00 2014-10-31 17:43:39.913 304 11303.81 57.17 57198.38 88888.00 2014-10-31 17:43:40.413 304 11303.81 57.17 57198.36 88888.00 2014-10-31 17:43:40.913 304 11303.83 57.18 57198.34 88888.00 2014-10-31 17:43:41.413 304 11303.82 57.20 57198.30 88888.00 2014-10-31 17:43:41.913 304 11303.82 57.18 57198.32 88888.00 2014-10-31 17:43:42.413 304 11303.82 57.21 57198.34 88888.00 2014-10-31 17:43:42.913 304 11303.82 57.18 57198.26 88888.00 2014-10-31 17:43:43.413 304 11303.78 57.18 57198.30 88888.00 2014-10-31 17:43:43.913 304 11303.74 57.15 57198.29 88888.00 2014-10-31 17:43:44.413 304 11303.76 57.16 57198.34 88888.00 2014-10-31 17:43:44.913 304 11303.78 57.18 57198.35 88888.00 2014-10-31 17:43:45.413 304 11303.78 57.20 57198.35 88888.00 2014-10-31 17:43:45.913 304 11303.76 57.22 57198.36 88888.00 2014-10-31 17:43:46.413 304 11303.83 57.21 57198.36 88888.00 2014-10-31 17:43:46.913 304 11303.81 57.23 57198.32 88888.00 2014-10-31 17:43:47.413 304 11303.78 57.24 57198.35 88888.00 2014-10-31 17:43:47.913 304 11303.78 57.22 57198.42 88888.00 2014-10-31 17:43:48.413 304 11303.77 57.22 57198.50 88888.00 2014-10-31 17:43:48.913 304 11303.78 57.23 57198.54 88888.00 2014-10-31 17:43:49.413 304 11303.81 57.24 57198.56 88888.00 2014-10-31 17:43:49.913 304 11303.82 57.25 57198.61 88888.00 2014-10-31 17:43:50.413 304 11303.76 57.28 57198.61 88888.00 2014-10-31 17:43:50.913 304 11303.74 57.29 57198.62 88888.00 2014-10-31 17:43:51.413 304 11303.73 57.30 57198.62 88888.00 2014-10-31 17:43:51.913 304 11303.73 57.29 57198.61 88888.00 2014-10-31 17:43:52.413 304 11303.76 57.25 57198.62 88888.00 2014-10-31 17:43:52.913 304 11303.71 57.24 57198.61 88888.00 2014-10-31 17:43:53.413 304 11303.69 57.25 57198.58 88888.00 2014-10-31 17:43:53.913 304 11303.71 57.21 57198.55 88888.00 2014-10-31 17:43:54.413 304 11303.67 57.20 57198.54 88888.00 2014-10-31 17:43:54.913 304 11303.70 57.17 57198.58 88888.00 2014-10-31 17:43:55.413 304 11303.69 57.17 57198.64 88888.00 2014-10-31 17:43:55.913 304 11303.67 57.14 57198.61 88888.00 2014-10-31 17:43:56.413 304 11303.57 57.11 57198.64 88888.00 2014-10-31 17:43:56.913 304 11303.55 57.10 57198.62 88888.00 2014-10-31 17:43:57.413 304 11303.61 57.14 57198.54 88888.00 2014-10-31 17:43:57.913 304 11303.62 57.14 57198.52 88888.00 2014-10-31 17:43:58.413 304 11303.59 57.10 57198.47 88888.00 2014-10-31 17:43:58.913 304 11303.56 57.08 57198.49 88888.00 2014-10-31 17:43:59.413 304 11303.54 57.13 57198.47 88888.00 2014-10-31 17:43:59.913 304 11303.53 57.13 57198.43 88888.00 2014-10-31 17:44:00.413 304 11303.50 57.11 57198.45 88888.00 2014-10-31 17:44:00.913 304 11303.50 57.08 57198.43 88888.00 2014-10-31 17:44:01.413 304 11303.47 57.08 57198.41 88888.00 2014-10-31 17:44:01.913 304 11303.50 57.10 57198.42 88888.00 2014-10-31 17:44:02.413 304 11303.48 57.11 57198.45 88888.00 2014-10-31 17:44:02.913 304 11303.47 57.10 57198.51 88888.00 2014-10-31 17:44:03.413 304 11303.47 57.14 57198.55 88888.00 2014-10-31 17:44:03.913 304 11303.43 57.13 57198.54 88888.00 2014-10-31 17:44:04.413 304 11303.44 57.14 57198.49 88888.00 2014-10-31 17:44:04.913 304 11303.47 57.13 57198.43 88888.00 2014-10-31 17:44:05.413 304 11303.53 57.14 57198.44 88888.00 2014-10-31 17:44:05.913 304 11303.54 57.13 57198.44 88888.00 2014-10-31 17:44:06.413 304 11303.54 57.14 57198.43 88888.00 2014-10-31 17:44:06.913 304 11303.54 57.14 57198.44 88888.00 2014-10-31 17:44:07.413 304 11303.54 57.10 57198.43 88888.00 2014-10-31 17:44:07.913 304 11303.53 57.13 57198.35 88888.00 2014-10-31 17:44:08.413 304 11303.54 57.13 57198.32 88888.00 2014-10-31 17:44:08.913 304 11303.49 57.14 57198.37 88888.00 2014-10-31 17:44:09.413 304 11303.51 57.14 57198.35 88888.00 2014-10-31 17:44:09.913 304 11303.55 57.14 57198.38 88888.00 2014-10-31 17:44:10.413 304 11303.57 57.14 57198.34 88888.00 2014-10-31 17:44:10.913 304 11303.56 57.15 57198.38 88888.00 2014-10-31 17:44:11.413 304 11303.61 57.15 57198.28 88888.00 2014-10-31 17:44:11.913 304 11303.57 57.14 57198.26 88888.00 2014-10-31 17:44:12.413 304 11303.54 57.14 57198.26 88888.00 2014-10-31 17:44:12.913 304 11303.51 57.10 57198.31 88888.00 2014-10-31 17:44:13.413 304 11303.49 57.07 57198.32 88888.00 2014-10-31 17:44:13.913 304 11303.49 57.03 57198.29 88888.00 2014-10-31 17:44:14.413 304 11303.53 57.03 57198.29 88888.00 2014-10-31 17:44:14.913 304 11303.47 57.01 57198.26 88888.00 2014-10-31 17:44:15.413 304 11303.43 56.95 57198.24 88888.00 2014-10-31 17:44:15.913 304 11303.44 56.96 57198.34 88888.00 2014-10-31 17:44:16.413 304 11303.46 56.97 57198.37 88888.00 2014-10-31 17:44:16.913 304 11303.44 56.98 57198.35 88888.00 2014-10-31 17:44:17.413 304 11303.41 56.97 57198.26 88888.00 2014-10-31 17:44:17.913 304 11303.39 57.00 57198.19 88888.00 2014-10-31 17:44:18.413 304 11303.36 57.00 57198.26 88888.00 2014-10-31 17:44:18.913 304 11303.30 57.01 57198.32 88888.00 2014-10-31 17:44:19.413 304 11303.36 57.00 57198.29 88888.00 2014-10-31 17:44:19.913 304 11303.40 57.00 57198.29 88888.00 2014-10-31 17:44:20.413 304 11303.35 57.03 57198.29 88888.00 2014-10-31 17:44:20.913 304 11303.33 57.01 57198.25 88888.00 2014-10-31 17:44:21.413 304 11303.34 57.02 57198.23 88888.00 2014-10-31 17:44:21.913 304 11303.40 57.07 57198.24 88888.00 2014-10-31 17:44:22.413 304 11303.44 57.07 57198.23 88888.00 2014-10-31 17:44:22.913 304 11303.48 57.08 57198.23 88888.00 2014-10-31 17:44:23.413 304 11303.48 57.11 57198.18 88888.00 2014-10-31 17:44:23.913 304 11303.51 57.16 57198.15 88888.00 2014-10-31 17:44:24.413 304 11303.50 57.17 57198.02 88888.00 2014-10-31 17:44:24.913 304 11303.49 57.20 57198.02 88888.00 2014-10-31 17:44:25.413 304 11303.53 57.23 57198.00 88888.00 2014-10-31 17:44:25.913 304 11303.54 57.24 57197.99 88888.00 2014-10-31 17:44:26.413 304 11303.56 57.27 57198.06 88888.00 2014-10-31 17:44:26.913 304 11303.57 57.32 57198.05 88888.00 2014-10-31 17:44:27.413 304 11303.53 57.30 57198.00 88888.00 2014-10-31 17:44:27.913 304 11303.54 57.29 57197.92 88888.00 2014-10-31 17:44:28.413 304 11303.54 57.31 57197.87 88888.00 2014-10-31 17:44:28.913 304 11303.54 57.35 57197.84 88888.00 2014-10-31 17:44:29.413 304 11303.54 57.32 57197.80 88888.00 2014-10-31 17:44:29.913 304 11303.54 57.35 57197.79 88888.00 2014-10-31 17:44:30.413 304 11303.51 57.36 57197.78 88888.00 2014-10-31 17:44:30.913 304 11303.47 57.38 57197.74 88888.00 2014-10-31 17:44:31.413 304 11303.48 57.39 57197.73 88888.00 2014-10-31 17:44:31.913 304 11303.49 57.39 57197.71 88888.00 2014-10-31 17:44:32.413 304 11303.48 57.42 57197.78 88888.00 2014-10-31 17:44:32.913 304 11303.48 57.43 57197.93 88888.00 2014-10-31 17:44:33.413 304 11303.48 57.50 57197.99 88888.00 2014-10-31 17:44:33.913 304 11303.48 57.51 57197.99 88888.00 2014-10-31 17:44:34.413 304 11303.47 57.54 57197.96 88888.00 2014-10-31 17:44:34.913 304 11303.51 57.56 57197.98 88888.00 2014-10-31 17:44:35.413 304 11303.56 57.61 57198.06 88888.00 2014-10-31 17:44:35.913 304 11303.57 57.65 57198.15 88888.00 2014-10-31 17:44:36.413 304 11303.51 57.64 57198.21 88888.00 2014-10-31 17:44:36.913 304 11303.55 57.66 57198.34 88888.00 2014-10-31 17:44:37.413 304 11303.59 57.70 57198.36 88888.00 2014-10-31 17:44:37.913 304 11303.59 57.75 57198.38 88888.00 2014-10-31 17:44:38.413 304 11303.63 57.73 57198.42 88888.00 2014-10-31 17:44:38.913 304 11303.64 57.73 57198.47 88888.00 2014-10-31 17:44:39.413 304 11303.64 57.77 57198.52 88888.00 2014-10-31 17:44:39.913 304 11303.61 57.78 57198.51 88888.00 2014-10-31 17:44:40.413 304 11303.62 57.77 57198.55 88888.00 2014-10-31 17:44:40.913 304 11303.63 57.82 57198.62 88888.00 2014-10-31 17:44:41.413 304 11303.64 57.83 57198.62 88888.00 2014-10-31 17:44:41.913 304 11303.68 57.83 57198.66 88888.00 2014-10-31 17:44:42.413 304 11303.69 57.83 57198.64 88888.00 2014-10-31 17:44:42.913 304 11303.73 57.84 57198.55 88888.00 2014-10-31 17:44:43.413 304 11303.74 57.84 57198.52 88888.00 2014-10-31 17:44:43.913 304 11303.73 57.84 57198.56 88888.00 2014-10-31 17:44:44.413 304 11303.71 57.84 57198.56 88888.00 2014-10-31 17:44:44.913 304 11303.73 57.86 57198.47 88888.00 2014-10-31 17:44:45.413 304 11303.69 57.89 57198.43 88888.00 2014-10-31 17:44:45.913 304 11303.70 57.91 57198.37 88888.00 2014-10-31 17:44:46.413 304 11303.71 57.91 57198.32 88888.00 2014-10-31 17:44:46.913 304 11303.71 57.86 57198.32 88888.00 2014-10-31 17:44:47.413 304 11303.70 57.86 57198.30 88888.00 2014-10-31 17:44:47.913 304 11303.68 57.91 57198.29 88888.00 2014-10-31 17:44:48.413 304 11303.63 57.92 57198.32 88888.00 2014-10-31 17:44:48.913 304 11303.64 57.91 57198.28 88888.00 2014-10-31 17:44:49.413 304 11303.62 57.88 57198.26 88888.00 2014-10-31 17:44:49.913 304 11303.60 57.91 57198.30 88888.00 2014-10-31 17:44:50.413 304 11303.56 57.92 57198.26 88888.00 2014-10-31 17:44:50.913 304 11303.59 57.93 57198.36 88888.00 2014-10-31 17:44:51.413 304 11303.61 57.93 57198.34 88888.00 2014-10-31 17:44:51.913 304 11303.63 57.96 57198.36 88888.00 2014-10-31 17:44:52.413 304 11303.61 57.93 57198.38 88888.00 2014-10-31 17:44:52.913 304 11303.60 57.95 57198.37 88888.00 2014-10-31 17:44:53.413 304 11303.60 57.97 57198.31 88888.00 2014-10-31 17:44:53.913 304 11303.56 57.98 57198.30 88888.00 2014-10-31 17:44:54.413 304 11303.55 57.97 57198.41 88888.00 2014-10-31 17:44:54.913 304 11303.57 58.00 57198.50 88888.00 2014-10-31 17:44:55.413 304 11303.59 58.04 57198.50 88888.00 2014-10-31 17:44:55.913 304 11303.55 58.05 57198.51 88888.00 2014-10-31 17:44:56.413 304 11303.54 58.06 57198.51 88888.00 2014-10-31 17:44:56.913 304 11303.55 58.05 57198.52 88888.00 2014-10-31 17:44:57.413 304 11303.55 58.06 57198.54 88888.00 2014-10-31 17:44:57.913 304 11303.48 58.07 57198.55 88888.00 2014-10-31 17:44:58.413 304 11303.47 58.06 57198.58 88888.00 2014-10-31 17:44:58.913 304 11303.47 58.11 57198.69 88888.00 2014-10-31 17:44:59.413 304 11303.55 58.09 57198.73 88888.00 2014-10-31 17:44:59.913 304 11303.55 58.10 57198.77 88888.00 2014-10-31 17:45:00.413 304 11303.53 58.09 57198.75 88888.00 2014-10-31 17:45:00.913 304 11303.51 58.11 57198.76 88888.00 2014-10-31 17:45:01.413 304 11303.50 58.10 57198.79 88888.00 2014-10-31 17:45:01.913 304 11303.48 58.07 57198.73 88888.00 2014-10-31 17:45:02.413 304 11303.47 58.11 57198.74 88888.00 2014-10-31 17:45:02.913 304 11303.41 58.12 57198.74 88888.00 2014-10-31 17:45:03.413 304 11303.42 58.12 57198.73 88888.00 2014-10-31 17:45:03.913 304 11303.46 58.11 57198.70 88888.00 2014-10-31 17:45:04.413 304 11303.43 58.09 57198.69 88888.00 2014-10-31 17:45:04.913 304 11303.39 58.15 57198.71 88888.00 2014-10-31 17:45:05.413 304 11303.34 58.15 57198.74 88888.00 2014-10-31 17:45:05.913 304 11303.30 58.17 57198.80 88888.00 2014-10-31 17:45:06.413 304 11303.27 58.11 57198.81 88888.00 2014-10-31 17:45:06.913 304 11303.27 58.10 57198.76 88888.00 2014-10-31 17:45:07.413 304 11303.26 58.12 57198.77 88888.00 2014-10-31 17:45:07.913 304 11303.22 58.11 57198.73 88888.00 2014-10-31 17:45:08.413 304 11303.19 58.15 57198.61 88888.00 2014-10-31 17:45:08.913 304 11303.15 58.15 57198.66 88888.00 2014-10-31 17:45:09.413 304 11303.13 58.17 57198.61 88888.00 2014-10-31 17:45:09.913 304 11303.15 58.16 57198.62 88888.00 2014-10-31 17:45:10.413 304 11303.18 58.17 57198.66 88888.00 2014-10-31 17:45:10.913 304 11303.16 58.17 57198.67 88888.00 2014-10-31 17:45:11.413 304 11303.13 58.18 57198.67 88888.00 2014-10-31 17:45:11.913 304 11303.11 58.19 57198.68 88888.00 2014-10-31 17:45:12.413 304 11303.07 58.23 57198.73 88888.00 2014-10-31 17:45:12.913 304 11303.07 58.29 57198.76 88888.00 2014-10-31 17:45:13.413 304 11303.04 58.33 57198.79 88888.00 2014-10-31 17:45:13.913 304 11303.02 58.37 57198.82 88888.00 2014-10-31 17:45:14.413 304 11303.07 58.34 57198.94 88888.00 2014-10-31 17:45:14.913 304 11303.09 58.36 57199.01 88888.00 2014-10-31 17:45:15.413 304 11303.12 58.40 57199.09 88888.00 2014-10-31 17:45:15.913 304 11303.18 58.45 57199.07 88888.00 2014-10-31 17:45:16.413 304 11303.16 58.47 57199.11 88888.00 2014-10-31 17:45:16.913 304 11303.14 58.51 57199.14 88888.00 2014-10-31 17:45:17.413 304 11303.12 58.56 57199.15 88888.00 2014-10-31 17:45:17.913 304 11303.11 58.54 57199.20 88888.00 2014-10-31 17:45:18.413 304 11303.12 58.53 57199.20 88888.00 2014-10-31 17:45:18.913 304 11303.12 58.54 57199.16 88888.00 2014-10-31 17:45:19.413 304 11303.08 58.60 57199.18 88888.00 2014-10-31 17:45:19.913 304 11303.05 58.59 57199.11 88888.00 2014-10-31 17:45:20.404 304 11303.04 58.63 57199.09 88888.00 2014-10-31 17:45:20.904 304 11303.04 58.70 57199.11 88888.00 2014-10-31 17:45:21.404 304 11302.98 58.72 57199.13 88888.00 2014-10-31 17:45:21.904 304 11302.93 58.73 57199.12 88888.00 2014-10-31 17:45:22.404 304 11302.92 58.73 57199.07 88888.00 2014-10-31 17:45:22.904 304 11302.99 58.71 57199.05 88888.00 2014-10-31 17:45:23.404 304 11303.01 58.67 57198.99 88888.00 2014-10-31 17:45:23.904 304 11302.98 58.64 57198.99 88888.00 2014-10-31 17:45:24.404 304 11302.94 58.65 57198.93 88888.00 2014-10-31 17:45:24.904 304 11302.90 58.68 57198.76 88888.00 2014-10-31 17:45:25.404 304 11302.87 58.72 57198.70 88888.00 2014-10-31 17:45:25.904 304 11302.86 58.71 57198.76 88888.00 2014-10-31 17:45:26.404 304 11302.84 58.71 57198.73 88888.00 2014-10-31 17:45:26.904 304 11302.86 58.73 57198.75 88888.00 2014-10-31 17:45:27.404 304 11302.83 58.79 57198.79 88888.00 2014-10-31 17:45:27.904 304 11302.83 58.80 57198.79 88888.00 2014-10-31 17:45:28.404 304 11302.84 58.83 57198.77 88888.00 2014-10-31 17:45:28.904 304 11302.81 58.88 57198.77 88888.00 2014-10-31 17:45:29.404 304 11302.81 58.88 57198.79 88888.00 2014-10-31 17:45:29.904 304 11302.83 58.88 57198.82 88888.00 2014-10-31 17:45:30.404 304 11302.86 58.93 57198.86 88888.00 2014-10-31 17:45:30.904 304 11302.86 59.04 57198.92 88888.00 2014-10-31 17:45:31.404 304 11302.87 59.08 57198.96 88888.00 2014-10-31 17:45:31.904 304 11302.91 59.08 57199.08 88888.00 2014-10-31 17:45:32.404 304 11302.92 59.08 57199.09 88888.00 2014-10-31 17:45:32.904 304 11302.92 59.11 57199.14 88888.00 2014-10-31 17:45:33.404 304 11302.92 59.17 57199.13 88888.00 2014-10-31 17:45:33.904 304 11302.94 59.19 57199.18 88888.00 2014-10-31 17:45:34.404 304 11302.97 59.25 57199.18 88888.00 2014-10-31 17:45:34.904 304 11302.99 59.32 57199.22 88888.00 2014-10-31 17:45:35.404 304 11302.97 59.38 57199.26 88888.00 2014-10-31 17:45:35.904 304 11302.95 59.41 57199.28 88888.00 2014-10-31 17:45:36.404 304 11302.99 59.40 57199.22 88888.00 2014-10-31 17:45:36.904 304 11302.98 59.38 57199.24 88888.00 2014-10-31 17:45:37.404 304 11302.97 59.40 57199.24 88888.00 2014-10-31 17:45:37.904 304 11302.95 59.42 57199.24 88888.00 2014-10-31 17:45:38.404 304 11302.95 59.41 57199.13 88888.00 2014-10-31 17:45:38.904 304 11303.01 59.41 57199.14 88888.00 2014-10-31 17:45:39.404 304 11302.95 59.42 57199.14 88888.00 2014-10-31 17:45:39.904 304 11302.95 59.42 57199.16 88888.00 2014-10-31 17:45:40.404 304 11302.95 59.42 57199.14 88888.00 2014-10-31 17:45:40.904 304 11302.94 59.47 57199.13 88888.00 2014-10-31 17:45:41.404 304 11302.92 59.46 57199.18 88888.00 2014-10-31 17:45:41.904 304 11302.94 59.43 57199.22 88888.00 2014-10-31 17:45:42.404 304 11302.94 59.45 57199.25 88888.00 2014-10-31 17:45:42.904 304 11302.94 59.47 57199.24 88888.00 2014-10-31 17:45:43.404 304 11302.91 59.46 57199.25 88888.00 2014-10-31 17:45:43.904 304 11302.92 59.43 57199.24 88888.00 2014-10-31 17:45:44.404 304 11302.92 59.46 57199.29 88888.00 2014-10-31 17:45:44.904 304 11302.87 59.48 57199.26 88888.00 2014-10-31 17:45:45.404 304 11302.85 59.47 57199.28 88888.00 2014-10-31 17:45:45.904 304 11302.83 59.42 57199.35 88888.00 2014-10-31 17:45:46.404 304 11302.86 59.46 57199.31 88888.00 2014-10-31 17:45:46.904 304 11302.87 59.43 57199.35 88888.00 2014-10-31 17:45:47.404 304 11302.85 59.41 57199.41 88888.00 2014-10-31 17:45:47.904 304 11302.83 59.45 57199.44 88888.00 2014-10-31 17:45:48.404 304 11302.85 59.49 57199.53 88888.00 2014-10-31 17:45:48.904 304 11302.86 59.53 57199.53 88888.00 2014-10-31 17:45:49.404 304 11302.84 59.49 57199.59 88888.00 2014-10-31 17:45:49.904 304 11302.86 59.47 57199.57 88888.00 2014-10-31 17:45:50.404 304 11302.83 59.46 57199.52 88888.00 2014-10-31 17:45:50.904 304 11302.79 59.43 57199.48 88888.00 2014-10-31 17:45:51.404 304 11302.80 59.41 57199.47 88888.00 2014-10-31 17:45:51.904 304 11302.81 59.40 57199.41 88888.00 2014-10-31 17:45:52.404 304 11302.79 59.43 57199.40 88888.00 2014-10-31 17:45:52.904 304 11302.80 59.41 57199.38 88888.00 2014-10-31 17:45:53.404 304 11302.83 59.39 57199.29 88888.00 2014-10-31 17:45:53.904 304 11302.87 59.39 57199.26 88888.00 2014-10-31 17:45:54.404 304 11302.87 59.38 57199.21 88888.00 2014-10-31 17:45:54.904 304 11302.84 59.35 57199.13 88888.00 2014-10-31 17:45:55.404 304 11302.84 59.29 57199.00 88888.00 2014-10-31 17:45:55.904 304 11302.85 59.29 57198.99 88888.00 2014-10-31 17:45:56.404 304 11302.84 59.29 57198.89 88888.00 2014-10-31 17:45:56.904 304 11302.79 59.32 57198.84 88888.00 2014-10-31 17:45:57.404 304 11302.78 59.31 57198.80 88888.00 2014-10-31 17:45:57.904 304 11302.76 59.28 57198.73 88888.00 2014-10-31 17:45:58.404 304 11302.83 59.26 57198.71 88888.00 2014-10-31 17:45:58.904 304 11302.80 59.26 57198.64 88888.00 2014-10-31 17:45:59.404 304 11302.84 59.25 57198.64 88888.00 2014-10-31 17:45:59.904 304 11302.84 59.24 57198.62 88888.00 2014-10-31 17:46:00.404 304 11302.87 59.22 57198.57 88888.00 2014-10-31 17:46:00.904 304 11302.86 59.22 57198.55 88888.00 2014-10-31 17:46:01.404 304 11302.83 59.24 57198.56 88888.00 2014-10-31 17:46:01.904 304 11302.83 59.22 57198.55 88888.00 2014-10-31 17:46:02.404 304 11302.90 59.22 57198.56 88888.00 2014-10-31 17:46:02.904 304 11302.93 59.25 57198.58 88888.00 2014-10-31 17:46:03.404 304 11302.92 59.28 57198.63 88888.00 2014-10-31 17:46:03.904 304 11302.94 59.27 57198.71 88888.00 2014-10-31 17:46:04.404 304 11303.00 59.24 57198.73 88888.00 2014-10-31 17:46:04.904 304 11303.01 59.27 57198.67 88888.00 2014-10-31 17:46:05.404 304 11303.01 59.27 57198.70 88888.00 2014-10-31 17:46:05.904 304 11303.01 59.29 57198.71 88888.00 2014-10-31 17:46:06.404 304 11303.04 59.27 57198.69 88888.00 2014-10-31 17:46:06.904 304 11303.08 59.32 57198.74 88888.00 2014-10-31 17:46:07.404 304 11303.11 59.39 57198.74 88888.00 2014-10-31 17:46:07.904 304 11303.11 59.43 57198.76 88888.00 2014-10-31 17:46:08.404 304 11303.15 59.47 57198.71 88888.00 2014-10-31 17:46:08.904 304 11303.23 59.47 57198.74 88888.00 2014-10-31 17:46:09.404 304 11303.28 59.42 57198.75 88888.00 2014-10-31 17:46:09.904 304 11303.23 59.48 57198.64 88888.00 2014-10-31 17:46:10.404 304 11303.25 59.49 57198.55 88888.00 2014-10-31 17:46:10.904 304 11303.27 59.52 57198.52 88888.00 2014-10-31 17:46:11.404 304 11303.30 59.55 57198.52 88888.00 2014-10-31 17:46:11.904 304 11303.27 59.53 57198.61 88888.00 2014-10-31 17:46:12.404 304 11303.30 59.55 57198.64 88888.00 2014-10-31 17:46:12.904 304 11303.39 59.59 57198.61 88888.00 2014-10-31 17:46:13.404 304 11303.46 59.61 57198.56 88888.00 2014-10-31 17:46:13.904 304 11303.46 59.59 57198.55 88888.00 2014-10-31 17:46:14.404 304 11303.46 59.62 57198.50 88888.00 2014-10-31 17:46:14.904 304 11303.44 59.66 57198.42 88888.00 2014-10-31 17:46:15.404 304 11303.41 59.62 57198.42 88888.00 2014-10-31 17:46:15.904 304 11303.36 59.61 57198.42 88888.00 2014-10-31 17:46:16.404 304 11303.39 59.60 57198.37 88888.00 2014-10-31 17:46:16.904 304 11303.42 59.60 57198.39 88888.00 2014-10-31 17:46:17.404 304 11303.36 59.62 57198.41 88888.00 2014-10-31 17:46:17.904 304 11303.41 59.66 57198.42 88888.00 2014-10-31 17:46:18.404 304 11303.40 59.66 57198.43 88888.00 2014-10-31 17:46:18.904 304 11303.40 59.63 57198.42 88888.00 2014-10-31 17:46:19.404 304 11303.46 59.70 57198.42 88888.00 2014-10-31 17:46:19.904 304 11303.44 59.74 57198.39 88888.00 2014-10-31 17:46:20.404 304 11303.40 59.75 57198.47 88888.00 2014-10-31 17:46:20.904 304 11303.37 59.76 57198.55 88888.00 2014-10-31 17:46:21.404 304 11303.41 59.77 57198.57 88888.00 2014-10-31 17:46:21.904 304 11303.43 59.85 57198.68 88888.00 2014-10-31 17:46:22.404 304 11303.42 59.89 57198.75 88888.00 2014-10-31 17:46:22.904 304 11303.44 59.94 57198.74 88888.00 2014-10-31 17:46:23.404 304 11303.44 59.96 57198.80 88888.00 2014-10-31 17:46:23.904 304 11303.49 59.93 57198.87 88888.00 2014-10-31 17:46:24.404 304 11303.50 59.96 57198.92 88888.00 2014-10-31 17:46:24.904 304 11303.47 60.03 57198.82 88888.00 2014-10-31 17:46:25.404 304 11303.47 60.06 57198.81 88888.00 2014-10-31 17:46:25.904 304 11303.41 60.07 57198.83 88888.00 2014-10-31 17:46:26.404 304 11303.49 60.11 57198.90 88888.00 2014-10-31 17:46:26.904 304 11303.53 60.09 57198.96 88888.00 2014-10-31 17:46:27.404 304 11303.49 60.10 57199.02 88888.00 2014-10-31 17:46:27.904 304 11303.48 60.04 57199.03 88888.00 2014-10-31 17:46:28.404 304 11303.44 60.04 57199.02 88888.00 2014-10-31 17:46:28.904 304 11303.42 60.03 57199.01 88888.00 2014-10-31 17:46:29.404 304 11303.39 60.02 57199.09 88888.00 2014-10-31 17:46:29.904 304 11303.33 60.03 57199.11 88888.00 2014-10-31 17:46:30.404 304 11303.27 60.04 57199.15 88888.00 2014-10-31 17:46:30.904 304 11303.21 60.06 57199.20 88888.00 2014-10-31 17:46:31.404 304 11303.15 60.07 57199.21 88888.00 2014-10-31 17:46:31.904 304 11303.13 60.11 57199.26 88888.00 2014-10-31 17:46:32.404 304 11303.14 60.14 57199.25 88888.00 2014-10-31 17:46:32.904 304 11303.14 60.11 57199.25 88888.00 2014-10-31 17:46:33.404 304 11303.15 60.09 57199.31 88888.00 2014-10-31 17:46:33.904 304 11303.14 60.10 57199.28 88888.00 2014-10-31 17:46:34.404 304 11303.12 60.11 57199.29 88888.00 2014-10-31 17:46:34.904 304 11303.09 60.09 57199.26 88888.00 2014-10-31 17:46:35.404 304 11303.15 60.09 57199.29 88888.00 2014-10-31 17:46:35.904 304 11303.20 60.09 57199.34 88888.00 2014-10-31 17:46:36.404 304 11303.23 60.11 57199.38 88888.00 2014-10-31 17:46:36.904 304 11303.23 60.17 57199.50 88888.00 2014-10-31 17:46:37.404 304 11303.21 60.17 57199.50 88888.00 2014-10-31 17:46:37.904 304 11303.20 60.20 57199.50 88888.00 2014-10-31 17:46:38.404 304 11303.20 60.23 57199.46 88888.00 2014-10-31 17:46:38.904 304 11303.20 60.24 57199.48 88888.00 2014-10-31 17:46:39.404 304 11303.25 60.28 57199.45 88888.00 2014-10-31 17:46:39.904 304 11303.23 60.30 57199.50 88888.00 2014-10-31 17:46:40.404 304 11303.22 60.34 57199.43 88888.00 2014-10-31 17:46:40.904 304 11303.21 60.36 57199.43 88888.00 2014-10-31 17:46:41.404 304 11303.23 60.41 57199.46 88888.00 2014-10-31 17:46:41.904 304 11303.22 60.44 57199.59 88888.00 2014-10-31 17:46:42.404 304 11303.23 60.49 57199.69 88888.00 2014-10-31 17:46:42.904 304 11303.34 60.50 57199.67 88888.00 2014-10-31 17:46:43.404 304 11303.39 60.50 57199.69 88888.00 2014-10-31 17:46:43.904 304 11303.43 60.54 57199.66 88888.00 2014-10-31 17:46:44.404 304 11303.53 60.57 57199.66 88888.00 2014-10-31 17:46:44.904 304 11303.56 60.52 57199.64 88888.00 2014-10-31 17:46:45.404 304 11303.60 60.54 57199.69 88888.00 2014-10-31 17:46:45.904 304 11303.64 60.57 57199.70 88888.00 2014-10-31 17:46:46.404 304 11303.71 60.61 57199.73 88888.00 2014-10-31 17:46:46.904 304 11303.74 60.62 57199.73 88888.00 2014-10-31 17:46:47.404 304 11303.77 60.61 57199.73 88888.00 2014-10-31 17:46:47.904 304 11303.78 60.56 57199.66 88888.00 2014-10-31 17:46:48.404 304 11303.80 60.56 57199.64 88888.00 2014-10-31 17:46:48.904 304 11303.82 60.58 57199.69 88888.00 2014-10-31 17:46:49.404 304 11303.85 60.63 57199.67 88888.00 2014-10-31 17:46:49.904 304 11303.85 60.61 57199.64 88888.00 2014-10-31 17:46:50.404 304 11303.85 60.51 57199.66 88888.00 2014-10-31 17:46:50.904 304 11303.82 60.49 57199.64 88888.00 2014-10-31 17:46:51.404 304 11303.83 60.47 57199.63 88888.00 2014-10-31 17:46:51.904 304 11303.85 60.44 57199.69 88888.00 2014-10-31 17:46:52.404 304 11303.83 60.45 57199.63 88888.00 2014-10-31 17:46:52.904 304 11303.78 60.45 57199.67 88888.00 2014-10-31 17:46:53.404 304 11303.77 60.43 57199.74 88888.00 2014-10-31 17:46:53.904 304 11303.70 60.41 57199.73 88888.00 2014-10-31 17:46:54.404 304 11303.69 60.38 57199.72 88888.00 2014-10-31 17:46:54.904 304 11303.62 60.35 57199.74 88888.00 2014-10-31 17:46:55.404 304 11303.60 60.40 57199.80 88888.00 2014-10-31 17:46:55.904 304 11303.54 60.37 57199.78 88888.00 2014-10-31 17:46:56.404 304 11303.50 60.36 57199.76 88888.00 2014-10-31 17:46:56.904 304 11303.48 60.33 57199.66 88888.00 2014-10-31 17:46:57.404 304 11303.47 60.33 57199.57 88888.00 2014-10-31 17:46:57.904 304 11303.47 60.33 57199.51 88888.00 2014-10-31 17:46:58.404 304 11303.42 60.29 57199.58 88888.00 2014-10-31 17:46:58.904 304 11303.33 60.26 57199.60 88888.00 2014-10-31 17:46:59.404 304 11303.35 60.26 57199.56 88888.00 2014-10-31 17:46:59.904 304 11303.46 60.24 57199.56 88888.00 2014-10-31 17:47:00.404 304 11303.41 60.33 57199.59 88888.00 2014-10-31 17:47:00.904 304 11303.39 60.35 57199.61 88888.00 2014-10-31 17:47:01.404 304 11303.41 60.31 57199.54 88888.00 2014-10-31 17:47:01.904 304 11303.40 60.33 57199.45 88888.00 2014-10-31 17:47:02.404 304 11303.40 60.36 57199.43 88888.00 2014-10-31 17:47:02.904 304 11303.40 60.37 57199.45 88888.00 2014-10-31 17:47:03.404 304 11303.39 60.40 57199.43 88888.00 2014-10-31 17:47:03.904 304 11303.33 60.43 57199.45 88888.00 2014-10-31 17:47:04.404 304 11303.28 60.42 57199.41 88888.00 2014-10-31 17:47:04.904 304 11303.33 60.43 57199.39 88888.00 2014-10-31 17:47:05.404 304 11303.36 60.48 57199.41 88888.00 2014-10-31 17:47:05.904 304 11303.40 60.55 57199.46 88888.00 2014-10-31 17:47:06.404 304 11303.42 60.57 57199.44 88888.00 2014-10-31 17:47:06.904 304 11303.43 60.56 57199.46 88888.00 2014-10-31 17:47:07.404 304 11303.48 60.56 57199.53 88888.00 2014-10-31 17:47:07.904 304 11303.48 60.55 57199.56 88888.00 2014-10-31 17:47:08.404 304 11303.47 60.58 57199.59 88888.00 2014-10-31 17:47:08.904 304 11303.46 60.63 57199.52 88888.00 2014-10-31 17:47:09.404 304 11303.48 60.67 57199.51 88888.00 2014-10-31 17:47:09.904 304 11303.48 60.69 57199.48 88888.00 2014-10-31 17:47:10.404 304 11303.51 60.68 57199.47 88888.00 2014-10-31 17:47:10.904 304 11303.55 60.68 57199.47 88888.00 2014-10-31 17:47:11.404 304 11303.55 60.68 57199.46 88888.00 2014-10-31 17:47:11.904 304 11303.61 60.68 57199.40 88888.00 2014-10-31 17:47:12.404 304 11303.63 60.75 57199.41 88888.00 2014-10-31 17:47:12.904 304 11303.55 60.72 57199.40 88888.00 2014-10-31 17:47:13.404 304 11303.55 60.68 57199.39 88888.00 2014-10-31 17:47:13.904 304 11303.60 60.68 57199.26 88888.00 2014-10-31 17:47:14.404 304 11303.59 60.71 57199.16 88888.00 2014-10-31 17:47:14.904 304 11303.57 60.70 57199.19 88888.00 2014-10-31 17:47:15.404 304 11303.56 60.67 57199.19 88888.00 2014-10-31 17:47:15.904 304 11303.61 60.64 57199.18 88888.00 2014-10-31 17:47:16.404 304 11303.67 60.61 57199.13 88888.00 2014-10-31 17:47:16.904 304 11303.67 60.60 57199.12 88888.00 2014-10-31 17:47:17.404 304 11303.73 60.55 57199.12 88888.00 2014-10-31 17:47:17.904 304 11303.78 60.51 57199.01 88888.00 2014-10-31 17:47:18.404 304 11303.83 60.48 57198.93 88888.00 2014-10-31 17:47:18.904 304 11303.87 60.47 57198.92 88888.00 2014-10-31 17:47:19.404 304 11303.89 60.50 57198.83 88888.00 2014-10-31 17:47:19.904 304 11303.94 60.52 57198.74 88888.00 2014-10-31 17:47:20.404 304 11303.97 60.52 57198.61 88888.00 2014-10-31 17:47:20.904 304 11304.04 60.48 57198.50 88888.00 2014-10-31 17:47:21.404 304 11304.11 60.48 57198.43 88888.00 2014-10-31 17:47:21.904 304 11304.19 60.38 57198.41 88888.00 2014-10-31 17:47:22.404 304 11304.26 60.34 57198.34 88888.00 2014-10-31 17:47:22.904 304 11304.31 60.34 57198.32 88888.00 2014-10-31 17:47:23.404 304 11304.33 60.36 57198.28 88888.00 2014-10-31 17:47:23.904 304 11304.36 60.38 57198.22 88888.00 2014-10-31 17:47:24.404 304 11304.38 60.35 57198.17 88888.00 2014-10-31 17:47:24.904 304 11304.41 60.33 57198.13 88888.00 2014-10-31 17:47:25.404 304 11304.45 60.31 57198.15 88888.00 2014-10-31 17:47:25.904 304 11304.50 60.31 57198.12 88888.00 2014-10-31 17:47:26.404 304 11304.52 60.28 57198.04 88888.00 2014-10-31 17:47:26.904 304 11304.55 60.27 57197.96 88888.00 2014-10-31 17:47:27.404 304 11304.54 60.29 57197.93 88888.00 2014-10-31 17:47:27.904 304 11304.53 60.30 57197.86 88888.00 2014-10-31 17:47:28.404 304 11304.58 60.27 57197.79 88888.00 2014-10-31 17:47:28.904 304 11304.55 60.29 57197.81 88888.00 2014-10-31 17:47:29.404 304 11304.54 60.30 57197.74 88888.00 2014-10-31 17:47:29.904 304 11304.65 60.23 57197.65 88888.00 2014-10-31 17:47:30.404 304 11304.71 60.22 57197.57 88888.00 2014-10-31 17:47:30.904 304 11304.69 60.22 57197.41 88888.00 2014-10-31 17:47:31.404 304 11304.73 60.17 57197.45 88888.00 2014-10-31 17:47:31.904 304 11304.74 60.18 57197.52 88888.00 2014-10-31 17:47:32.404 304 11304.79 60.17 57197.52 88888.00 2014-10-31 17:47:32.904 304 11304.82 60.14 57197.53 88888.00 2014-10-31 17:47:33.404 304 11304.78 60.14 57197.52 88888.00 2014-10-31 17:47:33.904 304 11304.82 60.09 57197.45 88888.00 2014-10-31 17:47:34.404 304 11304.86 60.09 57197.42 88888.00 2014-10-31 17:47:34.904 304 11304.89 60.10 57197.46 88888.00 2014-10-31 17:47:35.404 304 11304.88 60.09 57197.45 88888.00 2014-10-31 17:47:35.904 304 11304.85 60.06 57197.41 88888.00 2014-10-31 17:47:36.404 304 11304.88 60.07 57197.41 88888.00 2014-10-31 17:47:36.904 304 11304.92 60.10 57197.40 88888.00 2014-10-31 17:47:37.404 304 11304.93 60.10 57197.44 88888.00 2014-10-31 17:47:37.904 304 11305.01 60.06 57197.40 88888.00 2014-10-31 17:47:38.404 304 11305.10 60.04 57197.41 88888.00 2014-10-31 17:47:38.904 304 11305.15 60.01 57197.49 88888.00 2014-10-31 17:47:39.404 304 11305.17 59.96 57197.51 88888.00 2014-10-31 17:47:39.904 304 11305.24 59.97 57197.57 88888.00 2014-10-31 17:47:40.404 304 11305.26 59.97 57197.54 88888.00 2014-10-31 17:47:40.904 304 11305.28 60.02 57197.51 88888.00 2014-10-31 17:47:41.404 304 11305.37 60.07 57197.55 88888.00 2014-10-31 17:47:41.904 304 11305.42 60.09 57197.60 88888.00 2014-10-31 17:47:42.404 304 11305.42 60.08 57197.74 88888.00 2014-10-31 17:47:42.904 304 11305.43 60.07 57197.74 88888.00 2014-10-31 17:47:43.404 304 11305.44 60.04 57197.71 88888.00 2014-10-31 17:47:43.904 304 11305.52 60.01 57197.68 88888.00 2014-10-31 17:47:44.404 304 11305.65 60.02 57197.66 88888.00 2014-10-31 17:47:44.904 304 11305.66 59.99 57197.64 88888.00 2014-10-31 17:47:45.404 304 11305.70 60.00 57197.57 88888.00 2014-10-31 17:47:45.904 304 11305.76 60.01 57197.60 88888.00 2014-10-31 17:47:46.404 304 11305.87 60.00 57197.61 88888.00 2014-10-31 17:47:46.904 304 11305.91 60.00 57197.58 88888.00 2014-10-31 17:47:47.404 304 11305.92 59.94 57197.60 88888.00 2014-10-31 17:47:47.904 304 11306.01 59.92 57197.60 88888.00 2014-10-31 17:47:48.404 304 11306.04 59.93 57197.53 88888.00 2014-10-31 17:47:48.904 304 11306.05 59.94 57197.47 88888.00 2014-10-31 17:47:49.404 304 11306.08 59.90 57197.44 88888.00 2014-10-31 17:47:49.904 304 11306.10 59.89 57197.39 88888.00 2014-10-31 17:47:50.404 304 11306.17 59.83 57197.28 88888.00 2014-10-31 17:47:50.904 304 11306.18 59.77 57197.20 88888.00 2014-10-31 17:47:51.404 304 11306.24 59.74 57197.19 88888.00 2014-10-31 17:47:51.904 304 11306.26 59.69 57197.17 88888.00 2014-10-31 17:47:52.404 304 11306.32 59.68 57197.10 88888.00 2014-10-31 17:47:52.904 304 11306.32 59.63 57197.08 88888.00 2014-10-31 17:47:53.404 304 11306.33 59.56 57197.02 88888.00 2014-10-31 17:47:53.904 304 11306.38 59.48 57196.95 88888.00 2014-10-31 17:47:54.404 304 11306.42 59.43 57196.84 88888.00 2014-10-31 17:47:54.904 304 11306.45 59.39 57196.74 88888.00 2014-10-31 17:47:55.404 304 11306.47 59.35 57196.63 88888.00 2014-10-31 17:47:55.904 304 11306.49 59.29 57196.61 88888.00 2014-10-31 17:47:56.404 304 11306.52 59.21 57196.57 88888.00 2014-10-31 17:47:56.904 304 11306.51 59.14 57196.49 88888.00 2014-10-31 17:47:57.404 304 11306.54 59.13 57196.36 88888.00 2014-10-31 17:47:57.904 304 11306.55 59.11 57196.38 88888.00 2014-10-31 17:47:58.404 304 11306.56 59.04 57196.36 88888.00 2014-10-31 17:47:58.904 304 11306.59 58.97 57196.27 88888.00 2014-10-31 17:47:59.404 304 11306.59 58.93 57196.25 88888.00 2014-10-31 17:47:59.904 304 11306.62 58.92 57196.23 88888.00 2014-10-31 17:48:00.404 304 11306.63 58.87 57196.12 88888.00 2014-10-31 17:48:00.904 304 11306.61 58.85 57196.12 88888.00 2014-10-31 17:48:01.404 304 11306.63 58.81 57196.11 88888.00 2014-10-31 17:48:01.904 304 11306.65 58.73 57196.08 88888.00 2014-10-31 17:48:02.404 304 11306.66 58.71 57196.12 88888.00 2014-10-31 17:48:02.904 304 11306.68 58.70 57196.05 88888.00 2014-10-31 17:48:03.404 304 11306.72 58.65 57196.01 88888.00 2014-10-31 17:48:03.904 304 11306.72 58.65 57196.00 88888.00 2014-10-31 17:48:04.404 304 11306.72 58.67 57195.99 88888.00 2014-10-31 17:48:04.904 304 11306.69 58.65 57195.93 88888.00 2014-10-31 17:48:05.404 304 11306.72 58.58 57195.87 88888.00 2014-10-31 17:48:05.904 304 11306.77 58.57 57195.90 88888.00 2014-10-31 17:48:06.404 304 11306.75 58.58 57195.90 88888.00 2014-10-31 17:48:06.904 304 11306.75 58.58 57195.87 88888.00 2014-10-31 17:48:07.404 304 11306.77 58.56 57195.84 88888.00 2014-10-31 17:48:07.904 304 11306.77 58.51 57195.82 88888.00 2014-10-31 17:48:08.404 304 11306.81 58.46 57195.82 88888.00 2014-10-31 17:48:08.904 304 11306.79 58.47 57195.79 88888.00 2014-10-31 17:48:09.404 304 11306.72 58.50 57195.72 88888.00 2014-10-31 17:48:09.904 304 11306.73 58.50 57195.71 88888.00 2014-10-31 17:48:10.404 304 11306.75 58.47 57195.73 88888.00 2014-10-31 17:48:10.904 304 11306.77 58.44 57195.71 88888.00 2014-10-31 17:48:11.404 304 11306.77 58.43 57195.71 88888.00 2014-10-31 17:48:11.904 304 11306.75 58.43 57195.73 88888.00 2014-10-31 17:48:12.404 304 11306.75 58.40 57195.69 88888.00 2014-10-31 17:48:12.904 304 11306.77 58.41 57195.63 88888.00 2014-10-31 17:48:13.404 304 11306.81 58.41 57195.65 88888.00 2014-10-31 17:48:13.904 304 11306.84 58.37 57195.66 88888.00 2014-10-31 17:48:14.404 304 11306.82 58.29 57195.59 88888.00 2014-10-31 17:48:14.904 304 11306.81 58.24 57195.60 88888.00 2014-10-31 17:48:15.404 304 11306.81 58.24 57195.63 88888.00 2014-10-31 17:48:15.904 304 11306.81 58.22 57195.59 88888.00 2014-10-31 17:48:16.404 304 11306.82 58.13 57195.49 88888.00 2014-10-31 17:48:16.904 304 11306.81 58.16 57195.43 88888.00 2014-10-31 17:48:17.404 304 11306.80 58.16 57195.48 88888.00 2014-10-31 17:48:17.904 304 11306.80 58.10 57195.45 88888.00 2014-10-31 17:48:18.404 304 11306.86 58.04 57195.37 88888.00 2014-10-31 17:48:18.904 304 11306.86 58.03 57195.33 88888.00 2014-10-31 17:48:19.404 304 11306.87 58.03 57195.26 88888.00 2014-10-31 17:48:19.904 304 11306.86 58.02 57195.18 88888.00 2014-10-31 17:48:20.404 304 11306.88 58.02 57195.16 88888.00 2014-10-31 17:48:20.904 304 11306.90 57.96 57195.08 88888.00 2014-10-31 17:48:21.404 304 11306.90 57.93 57195.04 88888.00 2014-10-31 17:48:21.904 304 11306.94 57.88 57194.97 88888.00 2014-10-31 17:48:22.404 304 11306.90 57.84 57194.98 88888.00 2014-10-31 17:48:22.904 304 11306.91 57.78 57194.89 88888.00 2014-10-31 17:48:23.404 304 11306.94 57.79 57194.82 88888.00 2014-10-31 17:48:23.904 304 11306.91 57.79 57194.77 88888.00 2014-10-31 17:48:24.404 304 11306.87 57.79 57194.77 88888.00 2014-10-31 17:48:24.904 304 11306.95 57.76 57194.72 88888.00 2014-10-31 17:48:25.404 304 11306.90 57.75 57194.75 88888.00 2014-10-31 17:48:25.904 304 11306.90 57.72 57194.76 88888.00 2014-10-31 17:48:26.404 304 11306.93 57.68 57194.85 88888.00 2014-10-31 17:48:26.904 304 11306.94 57.69 57194.83 88888.00 2014-10-31 17:48:27.404 304 11306.98 57.69 57194.78 88888.00 2014-10-31 17:48:27.904 304 11307.02 57.65 57194.72 88888.00 2014-10-31 17:48:28.404 304 11307.04 57.65 57194.70 88888.00 2014-10-31 17:48:28.904 304 11307.08 57.61 57194.72 88888.00 2014-10-31 17:48:29.404 304 11307.11 57.66 57194.76 88888.00 2014-10-31 17:48:29.904 304 11307.12 57.68 57194.79 88888.00 2014-10-31 17:48:30.404 304 11307.16 57.68 57194.82 88888.00 2014-10-31 17:48:30.904 304 11307.15 57.69 57194.82 88888.00 2014-10-31 17:48:31.404 304 11307.17 57.70 57194.88 88888.00 2014-10-31 17:48:31.904 304 11307.19 57.70 57194.88 88888.00 2014-10-31 17:48:32.404 304 11307.19 57.72 57194.85 88888.00 2014-10-31 17:48:32.904 304 11307.19 57.72 57194.91 88888.00 2014-10-31 17:48:33.404 304 11307.19 57.69 57194.94 88888.00 2014-10-31 17:48:33.904 304 11307.19 57.70 57194.96 88888.00 2014-10-31 17:48:34.404 304 11307.21 57.69 57194.99 88888.00 2014-10-31 17:48:34.904 304 11307.26 57.70 57194.99 88888.00 2014-10-31 17:48:35.405 304 11307.23 57.70 57194.99 88888.00 2014-10-31 17:48:35.905 304 11307.25 57.73 57194.96 88888.00 2014-10-31 17:48:36.405 304 11307.26 57.81 57194.91 88888.00 2014-10-31 17:48:36.905 304 11307.33 57.84 57194.92 88888.00 2014-10-31 17:48:37.405 304 11307.39 57.86 57194.99 88888.00 2014-10-31 17:48:37.905 304 11307.40 57.91 57195.03 88888.00 2014-10-31 17:48:38.405 304 11307.45 57.93 57195.10 88888.00 2014-10-31 17:48:38.905 304 11307.50 57.97 57195.13 88888.00 2014-10-31 17:48:39.405 304 11307.54 58.00 57195.16 88888.00 2014-10-31 17:48:39.905 304 11307.56 58.04 57195.17 88888.00 2014-10-31 17:48:40.405 304 11307.53 58.07 57195.20 88888.00 2014-10-31 17:48:40.905 304 11307.54 58.12 57195.30 88888.00 2014-10-31 17:48:41.405 304 11307.51 58.17 57195.39 88888.00 2014-10-31 17:48:41.905 304 11307.53 58.18 57195.39 88888.00 2014-10-31 17:48:42.405 304 11307.54 58.22 57195.42 88888.00 2014-10-31 17:48:42.905 304 11307.63 58.25 57195.48 88888.00 2014-10-31 17:48:43.405 304 11307.58 58.33 57195.54 88888.00 2014-10-31 17:48:43.905 304 11307.58 58.36 57195.66 88888.00 2014-10-31 17:48:44.405 304 11307.58 58.36 57195.75 88888.00 2014-10-31 17:48:44.905 304 11307.63 58.39 57195.85 88888.00 2014-10-31 17:48:45.405 304 11307.70 58.40 57195.93 88888.00 2014-10-31 17:48:45.905 304 11307.73 58.44 57195.94 88888.00 2014-10-31 17:48:46.405 304 11307.71 58.52 57195.95 88888.00 2014-10-31 17:48:46.905 304 11307.79 58.49 57195.98 88888.00 2014-10-31 17:48:47.405 304 11307.90 58.51 57195.97 88888.00 2014-10-31 17:48:47.905 304 11307.90 58.56 57195.95 88888.00 2014-10-31 17:48:48.405 304 11307.95 58.57 57195.98 88888.00 2014-10-31 17:48:48.905 304 11308.00 58.60 57195.98 88888.00 2014-10-31 17:48:49.405 304 11308.09 58.61 57195.92 88888.00 2014-10-31 17:48:49.905 304 11308.14 58.66 57195.85 88888.00 2014-10-31 17:48:50.405 304 11308.22 58.67 57195.75 88888.00 2014-10-31 17:48:50.905 304 11308.35 58.65 57195.68 88888.00 2014-10-31 17:48:51.405 304 11308.36 58.65 57195.54 88888.00 2014-10-31 17:48:51.905 304 11308.41 58.64 57195.49 88888.00 2014-10-31 17:48:52.405 304 11308.49 58.66 57195.47 88888.00 2014-10-31 17:48:52.905 304 11308.55 58.71 57195.52 88888.00 2014-10-31 17:48:53.405 304 11308.55 58.72 57195.47 88888.00 2014-10-31 17:48:53.905 304 11308.58 58.72 57195.36 88888.00 2014-10-31 17:48:54.405 304 11308.60 58.67 57195.41 88888.00 2014-10-31 17:48:54.905 304 11308.60 58.66 57195.40 88888.00 2014-10-31 17:48:55.405 304 11308.56 58.65 57195.34 88888.00 2014-10-31 17:48:55.905 304 11308.55 58.66 57195.40 88888.00 2014-10-31 17:48:56.405 304 11308.49 58.63 57195.43 88888.00 2014-10-31 17:48:56.905 304 11308.48 58.64 57195.42 88888.00 2014-10-31 17:48:57.405 304 11308.46 58.61 57195.50 88888.00 2014-10-31 17:48:57.905 304 11308.43 58.59 57195.52 88888.00 2014-10-31 17:48:58.405 304 11308.47 58.56 57195.53 88888.00 2014-10-31 17:48:58.905 304 11308.44 58.57 57195.53 88888.00 2014-10-31 17:48:59.405 304 11308.41 58.61 57195.47 88888.00 2014-10-31 17:48:59.905 304 11308.40 58.67 57195.43 88888.00 2014-10-31 17:49:00.405 304 11308.36 58.68 57195.56 88888.00 2014-10-31 17:49:00.905 304 11308.34 58.60 57195.68 88888.00 2014-10-31 17:49:01.405 304 11308.34 58.59 57195.75 88888.00 2014-10-31 17:49:01.905 304 11308.41 58.68 57195.85 88888.00 2014-10-31 17:49:02.405 304 11308.39 58.71 57195.84 88888.00 2014-10-31 17:49:02.905 304 11308.39 58.71 57195.92 88888.00 2014-10-31 17:49:03.405 304 11308.42 58.72 57196.00 88888.00 2014-10-31 17:49:03.905 304 11308.47 58.71 57196.03 88888.00 2014-10-31 17:49:04.405 304 11308.47 58.71 57196.20 88888.00 2014-10-31 17:49:04.905 304 11308.47 58.71 57196.24 88888.00 2014-10-31 17:49:05.405 304 11308.48 58.77 57196.30 88888.00 2014-10-31 17:49:05.905 304 11308.54 58.78 57196.32 88888.00 2014-10-31 17:49:06.405 304 11308.54 58.80 57196.43 88888.00 2014-10-31 17:49:06.905 304 11308.55 58.81 57196.45 88888.00 2014-10-31 17:49:07.405 304 11308.56 58.84 57196.49 88888.00 2014-10-31 17:49:07.905 304 11308.58 58.83 57196.57 88888.00 2014-10-31 17:49:08.405 304 11308.56 58.79 57196.65 88888.00 2014-10-31 17:49:08.905 304 11308.53 58.85 57196.68 88888.00 2014-10-31 17:49:09.405 304 11308.53 58.93 57196.69 88888.00 2014-10-31 17:49:09.905 304 11308.53 58.97 57196.76 88888.00 2014-10-31 17:49:10.405 304 11308.51 58.97 57196.81 88888.00 2014-10-31 17:49:10.905 304 11308.55 59.00 57196.76 88888.00 2014-10-31 17:49:11.405 304 11308.53 59.00 57196.77 88888.00 2014-10-31 17:49:11.905 304 11308.53 59.02 57196.72 88888.00 2014-10-31 17:49:12.405 304 11308.51 59.02 57196.70 88888.00 2014-10-31 17:49:12.905 304 11308.46 59.06 57196.71 88888.00 2014-10-31 17:49:13.405 304 11308.49 59.04 57196.74 88888.00 2014-10-31 17:49:13.905 304 11308.56 59.06 57196.75 88888.00 2014-10-31 17:49:14.405 304 11308.57 59.06 57196.74 88888.00 2014-10-31 17:49:14.905 304 11308.54 59.11 57196.70 88888.00 2014-10-31 17:49:15.405 304 11308.54 59.14 57196.67 88888.00 2014-10-31 17:49:15.905 304 11308.58 59.17 57196.72 88888.00 2014-10-31 17:49:16.405 304 11308.58 59.19 57196.75 88888.00 2014-10-31 17:49:16.905 304 11308.61 59.19 57196.68 88888.00 2014-10-31 17:49:17.405 304 11308.61 59.20 57196.67 88888.00 2014-10-31 17:49:17.905 304 11308.63 59.21 57196.72 88888.00 2014-10-31 17:49:18.405 304 11308.69 59.20 57196.72 88888.00 2014-10-31 17:49:18.905 304 11308.71 59.18 57196.72 88888.00 2014-10-31 17:49:19.405 304 11308.75 59.22 57196.71 88888.00 2014-10-31 17:49:19.905 304 11308.70 59.27 57196.72 88888.00 2014-10-31 17:49:20.405 304 11308.70 59.25 57196.72 88888.00 2014-10-31 17:49:20.905 304 11308.70 59.24 57196.74 88888.00 2014-10-31 17:49:21.405 304 11308.68 59.26 57196.75 88888.00 2014-10-31 17:49:21.905 304 11308.72 59.29 57196.70 88888.00 2014-10-31 17:49:22.405 304 11308.71 59.31 57196.71 88888.00 2014-10-31 17:49:22.905 304 11308.68 59.29 57196.75 88888.00 2014-10-31 17:49:23.405 304 11308.65 59.32 57196.78 88888.00 2014-10-31 17:49:23.905 304 11308.62 59.34 57196.76 88888.00 2014-10-31 17:49:24.405 304 11308.57 59.33 57196.81 88888.00 2014-10-31 17:49:24.905 304 11308.61 59.35 57196.82 88888.00 2014-10-31 17:49:25.405 304 11308.62 59.35 57196.82 88888.00 2014-10-31 17:49:25.905 304 11308.53 59.32 57196.77 88888.00 2014-10-31 17:49:26.405 304 11308.49 59.34 57196.75 88888.00 2014-10-31 17:49:26.905 304 11308.46 59.40 57196.75 88888.00 2014-10-31 17:49:27.405 304 11308.43 59.38 57196.75 88888.00 2014-10-31 17:49:27.905 304 11308.42 59.38 57196.78 88888.00 2014-10-31 17:49:28.405 304 11308.41 59.38 57196.84 88888.00 2014-10-31 17:49:28.905 304 11308.37 59.41 57196.89 88888.00 2014-10-31 17:49:29.405 304 11308.41 59.43 57197.04 88888.00 2014-10-31 17:49:29.905 304 11308.37 59.45 57197.12 88888.00 2014-10-31 17:49:30.405 304 11308.35 59.48 57197.12 88888.00 2014-10-31 17:49:30.905 304 11308.34 59.47 57197.09 88888.00 2014-10-31 17:49:31.405 304 11308.34 59.43 57197.14 88888.00 2014-10-31 17:49:31.905 304 11308.34 59.41 57197.16 88888.00 2014-10-31 17:49:32.405 304 11308.34 59.42 57197.19 88888.00 2014-10-31 17:49:32.905 304 11308.29 59.42 57197.23 88888.00 2014-10-31 17:49:33.405 304 11308.23 59.43 57197.26 88888.00 2014-10-31 17:49:33.905 304 11308.23 59.48 57197.29 88888.00 2014-10-31 17:49:34.405 304 11308.22 59.48 57197.32 88888.00 2014-10-31 17:49:34.905 304 11308.19 59.47 57197.36 88888.00 2014-10-31 17:49:35.405 304 11308.18 59.43 57197.40 88888.00 2014-10-31 17:49:35.905 304 11308.20 59.42 57197.45 88888.00 2014-10-31 17:49:36.405 304 11308.18 59.46 57197.42 88888.00 2014-10-31 17:49:36.905 304 11308.18 59.43 57197.40 88888.00 2014-10-31 17:49:37.405 304 11308.18 59.43 57197.45 88888.00 2014-10-31 17:49:37.905 304 11308.15 59.43 57197.51 88888.00 2014-10-31 17:49:38.405 304 11308.15 59.46 57197.52 88888.00 2014-10-31 17:49:38.905 304 11308.11 59.41 57197.48 88888.00 2014-10-31 17:49:39.405 304 11308.05 59.42 57197.48 88888.00 2014-10-31 17:49:39.905 304 11308.07 59.42 57197.54 88888.00 2014-10-31 17:49:40.405 304 11308.09 59.43 57197.48 88888.00 2014-10-31 17:49:40.905 304 11308.08 59.42 57197.46 88888.00 2014-10-31 17:49:41.405 304 11308.11 59.42 57197.49 88888.00 2014-10-31 17:49:41.905 304 11308.11 59.43 57197.49 88888.00 2014-10-31 17:49:42.405 304 11308.11 59.46 57197.46 88888.00 2014-10-31 17:49:42.905 304 11308.12 59.47 57197.49 88888.00 2014-10-31 17:49:43.405 304 11308.09 59.52 57197.54 88888.00 2014-10-31 17:49:43.905 304 11308.04 59.53 57197.51 88888.00 2014-10-31 17:49:44.405 304 11307.98 59.53 57197.54 88888.00 2014-10-31 17:49:44.905 304 11307.98 59.58 57197.59 88888.00 2014-10-31 17:49:45.405 304 11307.91 59.59 57197.66 88888.00 2014-10-31 17:49:45.905 304 11307.86 59.63 57197.74 88888.00 2014-10-31 17:49:46.405 304 11307.83 59.69 57197.84 88888.00 2014-10-31 17:49:46.905 304 11307.77 59.74 57197.90 88888.00 2014-10-31 17:49:47.405 304 11307.73 59.80 57197.99 88888.00 2014-10-31 17:49:47.905 304 11307.69 59.80 57198.05 88888.00 2014-10-31 17:49:48.405 304 11307.67 59.85 57198.07 88888.00 2014-10-31 17:49:48.905 304 11307.59 59.88 57198.15 88888.00 2014-10-31 17:49:49.405 304 11307.54 59.87 57198.25 88888.00 2014-10-31 17:49:49.905 304 11307.51 59.93 57198.34 88888.00 2014-10-31 17:49:50.405 304 11307.50 59.95 57198.41 88888.00 2014-10-31 17:49:50.905 304 11307.46 59.95 57198.42 88888.00 2014-10-31 17:49:51.405 304 11307.44 60.00 57198.49 88888.00 2014-10-31 17:49:51.905 304 11307.40 60.06 57198.60 88888.00 2014-10-31 17:49:52.405 304 11307.42 60.08 57198.56 88888.00 2014-10-31 17:49:52.905 304 11307.42 60.11 57198.57 88888.00 2014-10-31 17:49:53.405 304 11307.38 60.16 57198.62 88888.00 2014-10-31 17:49:53.905 304 11307.35 60.17 57198.66 88888.00 2014-10-31 17:49:54.405 304 11307.31 60.23 57198.68 88888.00 2014-10-31 17:49:54.905 304 11307.31 60.29 57198.71 88888.00 2014-10-31 17:49:55.405 304 11307.28 60.30 57198.75 88888.00 2014-10-31 17:49:55.905 304 11307.31 60.35 57198.74 88888.00 2014-10-31 17:49:56.405 304 11307.35 60.41 57198.71 88888.00 2014-10-31 17:49:56.905 304 11307.32 60.44 57198.69 88888.00 2014-10-31 17:49:57.405 304 11307.32 60.45 57198.68 88888.00 2014-10-31 17:49:57.905 304 11307.28 60.51 57198.67 88888.00 2014-10-31 17:49:58.405 304 11307.26 60.58 57198.55 88888.00 2014-10-31 17:49:58.905 304 11307.28 60.60 57198.55 88888.00 2014-10-31 17:49:59.405 304 11307.35 60.65 57198.56 88888.00 2014-10-31 17:49:59.905 304 11307.35 60.70 57198.62 88888.00 2014-10-31 17:50:00.405 304 11307.36 60.75 57198.62 88888.00 2014-10-31 17:50:00.905 304 11307.37 60.78 57198.71 88888.00 2014-10-31 17:50:01.405 304 11307.32 60.89 57198.69 88888.00 2014-10-31 17:50:01.905 304 11307.26 60.96 57198.75 88888.00 2014-10-31 17:50:02.405 304 11307.26 61.01 57198.76 88888.00 2014-10-31 17:50:02.905 304 11307.22 61.03 57198.80 88888.00 2014-10-31 17:50:03.405 304 11307.19 61.06 57198.88 88888.00 2014-10-31 17:50:03.905 304 11307.18 61.09 57198.96 88888.00 2014-10-31 17:50:04.405 304 11307.17 61.16 57199.02 88888.00 2014-10-31 17:50:04.905 304 11307.11 61.19 57199.05 88888.00 2014-10-31 17:50:05.405 304 11307.12 61.22 57199.09 88888.00 2014-10-31 17:50:05.905 304 11307.15 61.26 57199.13 88888.00 2014-10-31 17:50:06.405 304 11307.09 61.30 57199.21 88888.00 2014-10-31 17:50:06.905 304 11307.07 61.31 57199.24 88888.00 2014-10-31 17:50:07.405 304 11307.10 61.35 57199.20 88888.00 2014-10-31 17:50:07.905 304 11307.11 61.35 57199.21 88888.00 2014-10-31 17:50:08.405 304 11307.07 61.36 57199.22 88888.00 2014-10-31 17:50:08.905 304 11307.03 61.38 57199.24 88888.00 2014-10-31 17:50:09.405 304 11307.04 61.38 57199.22 88888.00 2014-10-31 17:50:09.905 304 11307.08 61.39 57199.31 88888.00 2014-10-31 17:50:10.405 304 11307.10 61.39 57199.38 88888.00 2014-10-31 17:50:10.905 304 11307.09 61.36 57199.34 88888.00 2014-10-31 17:50:11.405 304 11307.12 61.37 57199.29 88888.00 2014-10-31 17:50:11.905 304 11307.12 61.36 57199.31 88888.00 2014-10-31 17:50:12.405 304 11307.08 61.35 57199.34 88888.00 2014-10-31 17:50:12.905 304 11307.09 61.35 57199.35 88888.00 2014-10-31 17:50:13.405 304 11307.05 61.37 57199.29 88888.00 2014-10-31 17:50:13.905 304 11307.12 61.39 57199.21 88888.00 2014-10-31 17:50:14.405 304 11307.12 61.37 57199.19 88888.00 2014-10-31 17:50:14.905 304 11307.11 61.38 57199.26 88888.00 2014-10-31 17:50:15.405 304 11307.15 61.40 57199.32 88888.00 2014-10-31 17:50:15.905 304 11307.12 61.37 57199.33 88888.00 2014-10-31 17:50:16.405 304 11307.12 61.38 57199.32 88888.00 2014-10-31 17:50:16.905 304 11307.11 61.40 57199.32 88888.00 2014-10-31 17:50:17.405 304 11307.12 61.44 57199.35 88888.00 2014-10-31 17:50:17.905 304 11307.08 61.45 57199.37 88888.00 2014-10-31 17:50:18.405 304 11307.05 61.52 57199.32 88888.00 2014-10-31 17:50:18.905 304 11307.01 61.52 57199.33 88888.00 2014-10-31 17:50:19.405 304 11307.01 61.58 57199.32 88888.00 2014-10-31 17:50:19.905 304 11306.97 61.64 57199.34 88888.00 2014-10-31 17:50:20.405 304 11306.96 61.65 57199.28 88888.00 2014-10-31 17:50:20.905 304 11306.94 61.66 57199.29 88888.00 2014-10-31 17:50:21.405 304 11306.89 61.67 57199.32 88888.00 2014-10-31 17:50:21.905 304 11306.84 61.67 57199.31 88888.00 2014-10-31 17:50:22.405 304 11306.84 61.64 57199.26 88888.00 2014-10-31 17:50:22.905 304 11306.86 61.67 57199.25 88888.00 2014-10-31 17:50:23.405 304 11306.86 61.73 57199.22 88888.00 2014-10-31 17:50:23.905 304 11306.84 61.73 57199.21 88888.00 2014-10-31 17:50:24.405 304 11306.76 61.72 57199.18 88888.00 2014-10-31 17:50:24.905 304 11306.74 61.66 57199.14 88888.00 2014-10-31 17:50:25.405 304 11306.69 61.62 57199.18 88888.00 2014-10-31 17:50:25.905 304 11306.69 61.59 57199.24 88888.00 2014-10-31 17:50:26.405 304 11306.66 61.57 57199.19 88888.00 2014-10-31 17:50:26.905 304 11306.66 61.59 57199.14 88888.00 2014-10-31 17:50:27.405 304 11306.65 61.60 57199.08 88888.00 2014-10-31 17:50:27.905 304 11306.65 61.60 57199.06 88888.00 2014-10-31 17:50:28.405 304 11306.62 61.59 57199.06 88888.00 2014-10-31 17:50:28.905 304 11306.58 61.56 57199.01 88888.00 2014-10-31 17:50:29.405 304 11306.54 61.56 57199.02 88888.00 2014-10-31 17:50:29.905 304 11306.56 61.56 57199.03 88888.00 2014-10-31 17:50:30.405 304 11306.63 61.57 57199.01 88888.00 2014-10-31 17:50:30.905 304 11306.60 61.59 57198.97 88888.00 2014-10-31 17:50:31.405 304 11306.59 61.59 57198.96 88888.00 2014-10-31 17:50:31.905 304 11306.58 61.54 57198.94 88888.00 2014-10-31 17:50:32.405 304 11306.58 61.53 57198.87 88888.00 2014-10-31 17:50:32.905 304 11306.59 61.54 57198.79 88888.00 2014-10-31 17:50:33.405 304 11306.53 61.53 57198.79 88888.00 2014-10-31 17:50:33.905 304 11306.46 61.53 57198.83 88888.00 2014-10-31 17:50:34.405 304 11306.42 61.54 57198.83 88888.00 2014-10-31 17:50:34.905 304 11306.42 61.50 57198.82 88888.00 2014-10-31 17:50:35.405 304 11306.39 61.50 57198.82 88888.00 2014-10-31 17:50:35.905 304 11306.35 61.50 57198.76 88888.00 2014-10-31 17:50:36.405 304 11306.37 61.50 57198.79 88888.00 2014-10-31 17:50:36.905 304 11306.34 61.51 57198.81 88888.00 2014-10-31 17:50:37.405 304 11306.32 61.56 57198.83 88888.00 2014-10-31 17:50:37.905 304 11306.33 61.54 57198.80 88888.00 2014-10-31 17:50:38.405 304 11306.25 61.47 57198.80 88888.00 2014-10-31 17:50:38.905 304 11306.25 61.49 57198.76 88888.00 2014-10-31 17:50:39.405 304 11306.24 61.53 57198.79 88888.00 2014-10-31 17:50:39.905 304 11306.19 61.53 57198.80 88888.00 2014-10-31 17:50:40.405 304 11306.19 61.49 57198.80 88888.00 2014-10-31 17:50:40.905 304 11306.18 61.47 57198.74 88888.00 2014-10-31 17:50:41.405 304 11306.19 61.50 57198.74 88888.00 2014-10-31 17:50:41.905 304 11306.19 61.52 57198.76 88888.00 2014-10-31 17:50:42.405 304 11306.21 61.56 57198.76 88888.00 2014-10-31 17:50:42.905 304 11306.18 61.59 57198.74 88888.00 2014-10-31 17:50:43.405 304 11306.19 61.59 57198.70 88888.00 2014-10-31 17:50:43.905 304 11306.22 61.58 57198.75 88888.00 2014-10-31 17:50:44.405 304 11306.22 61.60 57198.76 88888.00 2014-10-31 17:50:44.905 304 11306.25 61.64 57198.74 88888.00 2014-10-31 17:50:45.405 304 11306.28 61.64 57198.71 88888.00 2014-10-31 17:50:45.905 304 11306.30 61.63 57198.66 88888.00 2014-10-31 17:50:46.405 304 11306.31 61.63 57198.67 88888.00 2014-10-31 17:50:46.905 304 11306.35 61.66 57198.74 88888.00 2014-10-31 17:50:47.405 304 11306.34 61.67 57198.69 88888.00 2014-10-31 17:50:47.905 304 11306.28 61.64 57198.67 88888.00 2014-10-31 17:50:48.405 304 11306.30 61.62 57198.68 88888.00 2014-10-31 17:50:48.905 304 11306.32 61.62 57198.68 88888.00 2014-10-31 17:50:49.405 304 11306.38 61.63 57198.70 88888.00 2014-10-31 17:50:49.905 304 11306.30 61.69 57198.71 88888.00 2014-10-31 17:50:50.405 304 11306.31 61.67 57198.70 88888.00 2014-10-31 17:50:50.905 304 11306.31 61.66 57198.71 88888.00 2014-10-31 17:50:51.405 304 11306.33 61.70 57198.68 88888.00 2014-10-31 17:50:51.905 304 11306.35 61.66 57198.73 88888.00 2014-10-31 17:50:52.405 304 11306.35 61.67 57198.69 88888.00 2014-10-31 17:50:52.905 304 11306.34 61.66 57198.69 88888.00 2014-10-31 17:50:53.405 304 11306.31 61.66 57198.70 88888.00 2014-10-31 17:50:53.905 304 11306.30 61.64 57198.79 88888.00 2014-10-31 17:50:54.405 304 11306.28 61.64 57198.80 88888.00 2014-10-31 17:50:54.905 304 11306.30 61.67 57198.79 88888.00 2014-10-31 17:50:55.405 304 11306.33 61.71 57198.80 88888.00 2014-10-31 17:50:55.905 304 11306.35 61.65 57198.81 88888.00 2014-10-31 17:50:56.405 304 11306.33 61.73 57198.77 88888.00 2014-10-31 17:50:56.905 304 11306.30 61.81 57198.74 88888.00 2014-10-31 17:50:57.405 304 11306.32 61.79 57198.82 88888.00 2014-10-31 17:50:57.905 304 11306.37 61.81 57198.86 88888.00 2014-10-31 17:50:58.405 304 11306.35 61.78 57198.84 88888.00 2014-10-31 17:50:58.905 304 11306.37 61.74 57198.89 88888.00 2014-10-31 17:50:59.405 304 11306.34 61.74 57198.97 88888.00 2014-10-31 17:50:59.905 304 11306.31 61.73 57198.94 88888.00 2014-10-31 17:51:00.405 304 11306.33 61.73 57198.92 88888.00 2014-10-31 17:51:00.905 304 11306.32 61.71 57198.95 88888.00 2014-10-31 17:51:01.405 304 11306.27 61.72 57198.99 88888.00 2014-10-31 17:51:01.905 304 11306.31 61.71 57199.01 88888.00 2014-10-31 17:51:02.405 304 11306.30 61.67 57199.02 88888.00 2014-10-31 17:51:02.905 304 11306.32 61.71 57199.06 88888.00 2014-10-31 17:51:03.405 304 11306.31 61.72 57199.08 88888.00 2014-10-31 17:51:03.905 304 11306.30 61.72 57199.11 88888.00 2014-10-31 17:51:04.405 304 11306.27 61.67 57199.12 88888.00 2014-10-31 17:51:04.905 304 11306.26 61.66 57199.08 88888.00 2014-10-31 17:51:05.405 304 11306.26 61.64 57199.11 88888.00 2014-10-31 17:51:05.905 304 11306.26 61.62 57199.14 88888.00 2014-10-31 17:51:06.405 304 11306.21 61.63 57199.20 88888.00 2014-10-31 17:51:06.905 304 11306.19 61.65 57199.22 88888.00 2014-10-31 17:51:07.405 304 11306.19 61.64 57199.19 88888.00 2014-10-31 17:51:07.905 304 11306.19 61.58 57199.21 88888.00 2014-10-31 17:51:08.405 304 11306.22 61.54 57199.21 88888.00 2014-10-31 17:51:08.905 304 11306.19 61.58 57199.24 88888.00 2014-10-31 17:51:09.405 304 11306.21 61.59 57199.31 88888.00 2014-10-31 17:51:09.905 304 11306.17 61.60 57199.29 88888.00 2014-10-31 17:51:10.405 304 11306.24 61.62 57199.29 88888.00 2014-10-31 17:51:10.905 304 11306.21 61.60 57199.33 88888.00 2014-10-31 17:51:11.405 304 11306.19 61.63 57199.45 88888.00 2014-10-31 17:51:11.905 304 11306.18 61.65 57199.50 88888.00 2014-10-31 17:51:12.405 304 11306.17 61.64 57199.46 88888.00 2014-10-31 17:51:12.905 304 11306.15 61.65 57199.50 88888.00 2014-10-31 17:51:13.405 304 11306.13 61.66 57199.47 88888.00 2014-10-31 17:51:13.905 304 11306.08 61.62 57199.51 88888.00 2014-10-31 17:51:14.405 304 11306.00 61.59 57199.48 88888.00 2014-10-31 17:51:14.905 304 11305.99 61.60 57199.48 88888.00 2014-10-31 17:51:15.405 304 11306.03 61.62 57199.53 88888.00 2014-10-31 17:51:15.905 304 11306.04 61.62 57199.59 88888.00 2014-10-31 17:51:16.405 304 11306.04 61.64 57199.47 88888.00 2014-10-31 17:51:16.905 304 11305.94 61.60 57199.40 88888.00 2014-10-31 17:51:17.405 304 11305.89 61.62 57199.45 88888.00 2014-10-31 17:51:17.905 304 11305.90 61.62 57199.48 88888.00 2014-10-31 17:51:18.405 304 11305.84 61.60 57199.44 88888.00 2014-10-31 17:51:18.905 304 11305.83 61.59 57199.47 88888.00 2014-10-31 17:51:19.405 304 11305.82 61.56 57199.46 88888.00 2014-10-31 17:51:19.905 304 11305.78 61.54 57199.46 88888.00 2014-10-31 17:51:20.405 304 11305.76 61.57 57199.45 88888.00 2014-10-31 17:51:20.905 304 11305.72 61.58 57199.45 88888.00 2014-10-31 17:51:21.405 304 11305.64 61.59 57199.47 88888.00 2014-10-31 17:51:21.905 304 11305.66 61.58 57199.44 88888.00 2014-10-31 17:51:22.405 304 11305.68 61.53 57199.44 88888.00 2014-10-31 17:51:22.905 304 11305.65 61.51 57199.50 88888.00 2014-10-31 17:51:23.405 304 11305.64 61.54 57199.53 88888.00 2014-10-31 17:51:23.905 304 11305.64 61.54 57199.52 88888.00 2014-10-31 17:51:24.405 304 11305.68 61.56 57199.50 88888.00 2014-10-31 17:51:24.905 304 11305.70 61.56 57199.48 88888.00 2014-10-31 17:51:25.405 304 11305.68 61.53 57199.45 88888.00 2014-10-31 17:51:25.905 304 11305.68 61.53 57199.37 88888.00 2014-10-31 17:51:26.405 304 11305.69 61.49 57199.33 88888.00 2014-10-31 17:51:26.905 304 11305.64 61.50 57199.32 88888.00 2014-10-31 17:51:27.405 304 11305.65 61.52 57199.29 88888.00 2014-10-31 17:51:27.905 304 11305.66 61.54 57199.34 88888.00 2014-10-31 17:51:28.405 304 11305.68 61.56 57199.34 88888.00 2014-10-31 17:51:28.905 304 11305.66 61.53 57199.26 88888.00 2014-10-31 17:51:29.405 304 11305.66 61.54 57199.22 88888.00 2014-10-31 17:51:29.905 304 11305.69 61.56 57199.20 88888.00 2014-10-31 17:51:30.405 304 11305.68 61.52 57199.22 88888.00 2014-10-31 17:51:30.905 304 11305.70 61.53 57199.20 88888.00 2014-10-31 17:51:31.405 304 11305.69 61.56 57199.19 88888.00 2014-10-31 17:51:31.905 304 11305.66 61.57 57199.09 88888.00 2014-10-31 17:51:32.405 304 11305.63 61.54 57199.16 88888.00 2014-10-31 17:51:32.905 304 11305.63 61.52 57199.16 88888.00 2014-10-31 17:51:33.405 304 11305.61 61.51 57199.16 88888.00 2014-10-31 17:51:33.905 304 11305.62 61.52 57199.20 88888.00 2014-10-31 17:51:34.405 304 11305.62 61.51 57199.20 88888.00 2014-10-31 17:51:34.905 304 11305.56 61.47 57199.19 88888.00 2014-10-31 17:51:35.405 304 11305.57 61.47 57199.12 88888.00 2014-10-31 17:51:35.905 304 11305.55 61.49 57199.13 88888.00 2014-10-31 17:51:36.405 304 11305.54 61.46 57199.18 88888.00 2014-10-31 17:51:36.905 304 11305.49 61.49 57199.22 88888.00 2014-10-31 17:51:37.405 304 11305.50 61.46 57199.24 88888.00 2014-10-31 17:51:37.905 304 11305.54 61.45 57199.25 88888.00 2014-10-31 17:51:38.405 304 11305.51 61.47 57199.29 88888.00 2014-10-31 17:51:38.905 304 11305.51 61.50 57199.28 88888.00 2014-10-31 17:51:39.405 304 11305.47 61.50 57199.31 88888.00 2014-10-31 17:51:39.905 304 11305.50 61.45 57199.32 88888.00 2014-10-31 17:51:40.406 304 11305.50 61.46 57199.37 88888.00 2014-10-31 17:51:40.906 304 11305.52 61.45 57199.50 88888.00 2014-10-31 17:51:41.406 304 11305.48 61.45 57199.56 88888.00 2014-10-31 17:51:41.906 304 11305.47 61.47 57199.64 88888.00 2014-10-31 17:51:42.406 304 11305.48 61.47 57199.64 88888.00 2014-10-31 17:51:42.906 304 11305.47 61.49 57199.63 88888.00 2014-10-31 17:51:43.406 304 11305.41 61.52 57199.69 88888.00 2014-10-31 17:51:43.906 304 11305.42 61.51 57199.69 88888.00 2014-10-31 17:51:44.406 304 11305.41 61.49 57199.70 88888.00 2014-10-31 17:51:44.906 304 11305.41 61.54 57199.69 88888.00 2014-10-31 17:51:45.406 304 11305.42 61.54 57199.69 88888.00 2014-10-31 17:51:45.906 304 11305.43 61.53 57199.76 88888.00 2014-10-31 17:51:46.406 304 11305.45 61.57 57199.78 88888.00 2014-10-31 17:51:46.906 304 11305.41 61.57 57199.80 88888.00 2014-10-31 17:51:47.406 304 11305.36 61.57 57199.80 88888.00 2014-10-31 17:51:47.906 304 11305.40 61.58 57199.79 88888.00 2014-10-31 17:51:48.406 304 11305.40 61.54 57199.82 88888.00 2014-10-31 17:51:48.906 304 11305.38 61.57 57199.80 88888.00 2014-10-31 17:51:49.406 304 11305.37 61.60 57199.77 88888.00 2014-10-31 17:51:49.906 304 11305.43 61.62 57199.73 88888.00 2014-10-31 17:51:50.406 304 11305.44 61.60 57199.69 88888.00 2014-10-31 17:51:50.906 304 11305.48 61.58 57199.69 88888.00 2014-10-31 17:51:51.406 304 11305.42 61.56 57199.61 88888.00 2014-10-31 17:51:51.906 304 11305.41 61.54 57199.56 88888.00 2014-10-31 17:51:52.406 304 11305.49 61.56 57199.50 88888.00 2014-10-31 17:51:52.906 304 11305.52 61.52 57199.53 88888.00 2014-10-31 17:51:53.406 304 11305.44 61.47 57199.46 88888.00 2014-10-31 17:51:53.906 304 11305.44 61.46 57199.41 88888.00 2014-10-31 17:51:54.406 304 11305.47 61.47 57199.38 88888.00 2014-10-31 17:51:54.906 304 11305.52 61.46 57199.33 88888.00 2014-10-31 17:51:55.406 304 11305.51 61.46 57199.27 88888.00 2014-10-31 17:51:55.906 304 11305.55 61.47 57199.21 88888.00 2014-10-31 17:51:56.406 304 11305.56 61.43 57199.18 88888.00 2014-10-31 17:51:56.906 304 11305.55 61.38 57199.20 88888.00 2014-10-31 17:51:57.406 304 11305.59 61.38 57199.12 88888.00 2014-10-31 17:51:57.906 304 11305.59 61.38 57199.11 88888.00 2014-10-31 17:51:58.406 304 11305.57 61.40 57199.08 88888.00 2014-10-31 17:51:58.906 304 11305.58 61.43 57199.03 88888.00 2014-10-31 17:51:59.406 304 11305.59 61.39 57198.89 88888.00 2014-10-31 17:51:59.906 304 11305.63 61.37 57198.84 88888.00 2014-10-31 17:52:00.406 304 11305.59 61.37 57198.79 88888.00 2014-10-31 17:52:00.906 304 11305.58 61.38 57198.80 88888.00 2014-10-31 17:52:01.406 304 11305.61 61.38 57198.77 88888.00 2014-10-31 17:52:01.906 304 11305.61 61.42 57198.64 88888.00 2014-10-31 17:52:02.406 304 11305.59 61.40 57198.57 88888.00 2014-10-31 17:52:02.906 304 11305.63 61.39 57198.54 88888.00 2014-10-31 17:52:03.406 304 11305.69 61.37 57198.56 88888.00 2014-10-31 17:52:03.906 304 11305.73 61.37 57198.55 88888.00 2014-10-31 17:52:04.406 304 11305.82 61.38 57198.51 88888.00 2014-10-31 17:52:04.906 304 11305.84 61.35 57198.49 88888.00 2014-10-31 17:52:05.406 304 11305.86 61.32 57198.43 88888.00 2014-10-31 17:52:05.906 304 11305.90 61.33 57198.45 88888.00 2014-10-31 17:52:06.406 304 11305.91 61.35 57198.39 88888.00 2014-10-31 17:52:06.906 304 11305.94 61.32 57198.35 88888.00 2014-10-31 17:52:07.406 304 11305.94 61.31 57198.30 88888.00 2014-10-31 17:52:07.906 304 11305.99 61.28 57198.32 88888.00 2014-10-31 17:52:08.406 304 11306.01 61.31 57198.30 88888.00 2014-10-31 17:52:08.906 304 11306.03 61.31 57198.24 88888.00 2014-10-31 17:52:09.406 304 11306.11 61.29 57198.21 88888.00 2014-10-31 17:52:09.906 304 11306.14 61.31 57198.17 88888.00 2014-10-31 17:52:10.406 304 11306.19 61.33 57198.21 88888.00 2014-10-31 17:52:10.906 304 11306.24 61.38 57198.18 88888.00 2014-10-31 17:52:11.406 304 11306.28 61.36 57198.12 88888.00 2014-10-31 17:52:11.906 304 11306.35 61.35 57198.05 88888.00 2014-10-31 17:52:12.406 304 11306.30 61.31 57198.00 88888.00 2014-10-31 17:52:12.906 304 11306.33 61.30 57197.98 88888.00 2014-10-31 17:52:13.406 304 11306.38 61.33 57197.92 88888.00 2014-10-31 17:52:13.906 304 11306.45 61.36 57197.89 88888.00 2014-10-31 17:52:14.406 304 11306.49 61.36 57197.83 88888.00 2014-10-31 17:52:14.906 304 11306.56 61.37 57197.77 88888.00 2014-10-31 17:52:15.406 304 11306.58 61.32 57197.70 88888.00 2014-10-31 17:52:15.906 304 11306.54 61.31 57197.55 88888.00 2014-10-31 17:52:16.406 304 11306.53 61.30 57197.41 88888.00 2014-10-31 17:52:16.906 304 11306.58 61.29 57197.35 88888.00 2014-10-31 17:52:17.406 304 11306.60 61.26 57197.35 88888.00 2014-10-31 17:52:17.906 304 11306.56 61.29 57197.38 88888.00 2014-10-31 17:52:18.406 304 11306.58 61.26 57197.28 88888.00 2014-10-31 17:52:18.906 304 11306.58 61.22 57197.21 88888.00 2014-10-31 17:52:19.406 304 11306.61 61.18 57197.19 88888.00 2014-10-31 17:52:19.906 304 11306.63 61.18 57197.13 88888.00 2014-10-31 17:52:20.406 304 11306.65 61.15 57197.08 88888.00 2014-10-31 17:52:20.906 304 11306.65 61.11 57197.04 88888.00 2014-10-31 17:52:21.406 304 11306.69 61.08 57197.04 88888.00 2014-10-31 17:52:21.906 304 11306.73 61.05 57197.08 88888.00 2014-10-31 17:52:22.406 304 11306.77 61.01 57197.02 88888.00 2014-10-31 17:52:22.906 304 11306.84 60.96 57196.91 88888.00 2014-10-31 17:52:23.406 304 11306.89 60.91 57196.88 88888.00 2014-10-31 17:52:23.906 304 11306.91 60.89 57196.77 88888.00 2014-10-31 17:52:24.406 304 11306.94 60.86 57196.72 88888.00 2014-10-31 17:52:24.906 304 11307.03 60.88 57196.74 88888.00 2014-10-31 17:52:25.406 304 11307.04 60.86 57196.70 88888.00 2014-10-31 17:52:25.906 304 11307.10 60.88 57196.64 88888.00 2014-10-31 17:52:26.406 304 11307.15 60.83 57196.59 88888.00 2014-10-31 17:52:26.906 304 11307.17 60.78 57196.56 88888.00 2014-10-31 17:52:27.406 304 11307.14 60.76 57196.48 88888.00 2014-10-31 17:52:27.906 304 11307.09 60.78 57196.46 88888.00 2014-10-31 17:52:28.406 304 11307.09 60.77 57196.44 88888.00 2014-10-31 17:52:28.906 304 11307.12 60.72 57196.42 88888.00 2014-10-31 17:52:29.406 304 11307.16 60.70 57196.36 88888.00 2014-10-31 17:52:29.906 304 11307.21 60.69 57196.32 88888.00 2014-10-31 17:52:30.406 304 11307.25 60.67 57196.25 88888.00 2014-10-31 17:52:30.906 304 11307.30 60.64 57196.27 88888.00 2014-10-31 17:52:31.406 304 11307.46 60.62 57196.21 88888.00 2014-10-31 17:52:31.906 304 11307.51 60.62 57196.20 88888.00 2014-10-31 17:52:32.406 304 11307.49 60.58 57196.13 88888.00 2014-10-31 17:52:32.906 304 11307.51 60.52 57196.10 88888.00 2014-10-31 17:52:33.406 304 11307.54 60.52 57196.13 88888.00 2014-10-31 17:52:33.906 304 11307.63 60.54 57196.10 88888.00 2014-10-31 17:52:34.406 304 11307.67 60.56 57196.10 88888.00 2014-10-31 17:52:34.906 304 11307.70 60.54 57196.06 88888.00 2014-10-31 17:52:35.406 304 11307.77 60.52 57196.06 88888.00 2014-10-31 17:52:35.906 304 11307.78 60.51 57196.01 88888.00 2014-10-31 17:52:36.406 304 11307.84 60.51 57196.01 88888.00 2014-10-31 17:52:36.906 304 11307.90 60.50 57195.93 88888.00 2014-10-31 17:52:37.406 304 11307.99 60.52 57195.81 88888.00 2014-10-31 17:52:37.906 304 11308.06 60.49 57195.82 88888.00 2014-10-31 17:52:38.406 304 11308.05 60.45 57195.74 88888.00 2014-10-31 17:52:38.906 304 11308.08 60.41 57195.67 88888.00 2014-10-31 17:52:39.406 304 11308.12 60.43 57195.66 88888.00 2014-10-31 17:52:39.906 304 11308.13 60.40 57195.60 88888.00 2014-10-31 17:52:40.406 304 11308.19 60.38 57195.61 88888.00 2014-10-31 17:52:40.906 304 11308.28 60.36 57195.61 88888.00 2014-10-31 17:52:41.406 304 11308.37 60.36 57195.61 88888.00 2014-10-31 17:52:41.906 304 11308.37 60.35 57195.59 88888.00 2014-10-31 17:52:42.406 304 11308.39 60.31 57195.56 88888.00 2014-10-31 17:52:42.906 304 11308.49 60.29 57195.56 88888.00 2014-10-31 17:52:43.406 304 11308.53 60.28 57195.56 88888.00 2014-10-31 17:52:43.906 304 11308.53 60.31 57195.58 88888.00 2014-10-31 17:52:44.406 304 11308.56 60.29 57195.52 88888.00 2014-10-31 17:52:44.906 304 11308.58 60.27 57195.53 88888.00 2014-10-31 17:52:45.406 304 11308.67 60.23 57195.60 88888.00 2014-10-31 17:52:45.906 304 11308.72 60.23 57195.62 88888.00 2014-10-31 17:52:46.406 304 11308.74 60.24 57195.58 88888.00 2014-10-31 17:52:46.906 304 11308.71 60.22 57195.54 88888.00 2014-10-31 17:52:47.406 304 11308.76 60.20 57195.46 88888.00 2014-10-31 17:52:47.906 304 11308.81 60.18 57195.42 88888.00 2014-10-31 17:52:48.406 304 11308.81 60.17 57195.40 88888.00 2014-10-31 17:52:48.906 304 11308.85 60.11 57195.43 88888.00 2014-10-31 17:52:49.406 304 11308.90 60.11 57195.46 88888.00 2014-10-31 17:52:49.906 304 11308.90 60.07 57195.43 88888.00 2014-10-31 17:52:50.406 304 11308.88 60.08 57195.37 88888.00 2014-10-31 17:52:50.906 304 11308.88 60.08 57195.42 88888.00 2014-10-31 17:52:51.406 304 11308.92 60.04 57195.36 88888.00 2014-10-31 17:52:51.906 304 11309.09 60.04 57195.29 88888.00 2014-10-31 17:52:52.406 304 11309.15 60.06 57195.27 88888.00 2014-10-31 17:52:52.906 304 11309.18 60.02 57195.20 88888.00 2014-10-31 17:52:53.406 304 11309.22 60.02 57195.18 88888.00 2014-10-31 17:52:53.906 304 11309.25 60.06 57195.20 88888.00 2014-10-31 17:52:54.406 304 11309.27 60.08 57195.11 88888.00 2014-10-31 17:52:54.906 304 11309.33 60.00 57195.07 88888.00 2014-10-31 17:52:55.406 304 11309.37 59.96 57195.09 88888.00 2014-10-31 17:52:55.906 304 11309.38 59.95 57195.07 88888.00 2014-10-31 17:52:56.406 304 11309.41 59.90 57194.99 88888.00 2014-10-31 17:52:56.906 304 11309.47 59.89 57194.92 88888.00 2014-10-31 17:52:57.406 304 11309.52 59.89 57194.92 88888.00 2014-10-31 17:52:57.906 304 11309.58 59.85 57194.92 88888.00 2014-10-31 17:52:58.406 304 11309.61 59.85 57194.94 88888.00 2014-10-31 17:52:58.906 304 11309.68 59.83 57194.85 88888.00 2014-10-31 17:52:59.406 304 11309.74 59.85 57194.84 88888.00 2014-10-31 17:52:59.906 304 11309.75 59.83 57194.78 88888.00 2014-10-31 17:53:00.406 304 11309.76 59.82 57194.79 88888.00 2014-10-31 17:53:00.906 304 11309.83 59.81 57194.76 88888.00 2014-10-31 17:53:01.406 304 11309.87 59.82 57194.76 88888.00 2014-10-31 17:53:01.906 304 11309.95 59.83 57194.76 88888.00 2014-10-31 17:53:02.406 304 11310.01 59.77 57194.68 88888.00 2014-10-31 17:53:02.906 304 11310.02 59.74 57194.66 88888.00 2014-10-31 17:53:03.406 304 11310.02 59.79 57194.68 88888.00 2014-10-31 17:53:03.906 304 11309.95 59.72 57194.60 88888.00 2014-10-31 17:53:04.406 304 11310.01 59.69 57194.59 88888.00 2014-10-31 17:53:04.906 304 11310.03 59.68 57194.59 88888.00 2014-10-31 17:53:05.406 304 11310.08 59.70 57194.56 88888.00 2014-10-31 17:53:05.906 304 11310.15 59.65 57194.54 88888.00 2014-10-31 17:53:06.406 304 11310.15 59.63 57194.50 88888.00 2014-10-31 17:53:06.906 304 11310.20 59.66 57194.53 88888.00 2014-10-31 17:53:07.406 304 11310.24 59.65 57194.54 88888.00 2014-10-31 17:53:07.906 304 11310.25 59.63 57194.52 88888.00 2014-10-31 17:53:08.406 304 11310.31 59.59 57194.52 88888.00 2014-10-31 17:53:08.906 304 11310.36 59.60 57194.51 88888.00 2014-10-31 17:53:09.406 304 11310.39 59.63 57194.51 88888.00 2014-10-31 17:53:09.906 304 11310.43 59.63 57194.51 88888.00 2014-10-31 17:53:10.406 304 11310.49 59.62 57194.46 88888.00 2014-10-31 17:53:10.906 304 11310.45 59.65 57194.43 88888.00 2014-10-31 17:53:11.406 304 11310.50 59.68 57194.43 88888.00 2014-10-31 17:53:11.906 304 11310.55 59.73 57194.41 88888.00 2014-10-31 17:53:12.406 304 11310.56 59.77 57194.43 88888.00 2014-10-31 17:53:12.906 304 11310.63 59.81 57194.38 88888.00 2014-10-31 17:53:13.406 304 11310.65 59.83 57194.40 88888.00 2014-10-31 17:53:13.906 304 11310.73 59.90 57194.45 88888.00 2014-10-31 17:53:14.406 304 11310.79 59.95 57194.50 88888.00 2014-10-31 17:53:14.906 304 11310.79 59.96 57194.51 88888.00 2014-10-31 17:53:15.406 304 11310.80 59.99 57194.54 88888.00 2014-10-31 17:53:15.906 304 11310.84 60.04 57194.56 88888.00 2014-10-31 17:53:16.406 304 11310.86 60.06 57194.57 88888.00 2014-10-31 17:53:16.906 304 11310.82 60.04 57194.63 88888.00 2014-10-31 17:53:17.406 304 11310.85 60.08 57194.66 88888.00 2014-10-31 17:53:17.906 304 11310.84 60.11 57194.70 88888.00 2014-10-31 17:53:18.406 304 11310.89 60.11 57194.79 88888.00 2014-10-31 17:53:18.906 304 11310.94 60.14 57194.84 88888.00 2014-10-31 17:53:19.406 304 11310.97 60.15 57194.88 88888.00 2014-10-31 17:53:19.906 304 11310.98 60.20 57194.86 88888.00 2014-10-31 17:53:20.406 304 11311.00 60.26 57194.85 88888.00 2014-10-31 17:53:20.906 304 11310.99 60.34 57194.88 88888.00 2014-10-31 17:53:21.406 304 11310.99 60.37 57194.89 88888.00 2014-10-31 17:53:21.906 304 11310.97 60.42 57194.95 88888.00 2014-10-31 17:53:22.406 304 11310.96 60.47 57194.96 88888.00 2014-10-31 17:53:22.906 304 11310.98 60.49 57194.97 88888.00 2014-10-31 17:53:23.406 304 11311.01 60.52 57194.92 88888.00 2014-10-31 17:53:23.906 304 11311.06 60.55 57194.92 88888.00 2014-10-31 17:53:24.406 304 11311.03 60.60 57194.95 88888.00 2014-10-31 17:53:24.906 304 11311.06 60.65 57195.02 88888.00 2014-10-31 17:53:25.406 304 11311.13 60.69 57195.07 88888.00 2014-10-31 17:53:25.906 304 11311.15 60.70 57195.08 88888.00 2014-10-31 17:53:26.406 304 11311.21 60.74 57195.02 88888.00 2014-10-31 17:53:26.906 304 11311.24 60.74 57195.01 88888.00 2014-10-31 17:53:27.406 304 11311.22 60.75 57195.03 88888.00 2014-10-31 17:53:27.906 304 11311.24 60.79 57195.07 88888.00 2014-10-31 17:53:28.406 304 11311.26 60.79 57195.09 88888.00 2014-10-31 17:53:28.906 304 11311.27 60.78 57195.08 88888.00 2014-10-31 17:53:29.406 304 11311.31 60.83 57195.10 88888.00 2014-10-31 17:53:29.906 304 11311.33 60.83 57195.07 88888.00 2014-10-31 17:53:30.406 304 11311.33 60.84 57195.04 88888.00 2014-10-31 17:53:30.906 304 11311.33 60.88 57195.03 88888.00 2014-10-31 17:53:31.406 304 11311.32 60.88 57195.07 88888.00 2014-10-31 17:53:31.906 304 11311.27 60.89 57195.09 88888.00 2014-10-31 17:53:32.406 304 11311.24 60.92 57195.11 88888.00 2014-10-31 17:53:32.906 304 11311.22 60.94 57195.16 88888.00 2014-10-31 17:53:33.406 304 11311.22 60.90 57195.15 88888.00 2014-10-31 17:53:33.906 304 11311.22 60.92 57195.16 88888.00 2014-10-31 17:53:34.406 304 11311.17 60.95 57195.14 88888.00 2014-10-31 17:53:34.906 304 11311.15 60.95 57195.10 88888.00 2014-10-31 17:53:35.406 304 11311.12 60.95 57195.10 88888.00 2014-10-31 17:53:35.906 304 11311.08 60.97 57195.17 88888.00 2014-10-31 17:53:36.406 304 11311.10 60.99 57195.21 88888.00 2014-10-31 17:53:36.906 304 11311.13 61.01 57195.18 88888.00 2014-10-31 17:53:37.406 304 11311.14 61.03 57195.13 88888.00 2014-10-31 17:53:37.906 304 11311.15 61.03 57195.08 88888.00 2014-10-31 17:53:38.406 304 11311.13 61.06 57195.14 88888.00 2014-10-31 17:53:38.906 304 11311.17 61.06 57195.17 88888.00 2014-10-31 17:53:39.406 304 11311.14 61.08 57195.16 88888.00 2014-10-31 17:53:39.906 304 11311.19 61.09 57195.20 88888.00 2014-10-31 17:53:40.406 304 11311.18 61.16 57195.16 88888.00 2014-10-31 17:53:40.906 304 11311.17 61.17 57195.18 88888.00 2014-10-31 17:53:41.406 304 11311.24 61.16 57195.14 88888.00 2014-10-31 17:53:41.906 304 11311.20 61.17 57195.14 88888.00 2014-10-31 17:53:42.406 304 11311.21 61.18 57195.15 88888.00 2014-10-31 17:53:42.906 304 11311.19 61.20 57195.15 88888.00 2014-10-31 17:53:43.406 304 11311.19 61.22 57195.16 88888.00 2014-10-31 17:53:43.906 304 11311.22 61.26 57195.14 88888.00 2014-10-31 17:53:44.406 304 11311.29 61.28 57195.15 88888.00 2014-10-31 17:53:44.906 304 11311.38 61.32 57195.13 88888.00 2014-10-31 17:53:45.406 304 11311.42 61.32 57195.14 88888.00 2014-10-31 17:53:45.906 304 11311.43 61.37 57195.15 88888.00 2014-10-31 17:53:46.406 304 11311.46 61.43 57195.17 88888.00 2014-10-31 17:53:46.906 304 11311.42 61.54 57195.17 88888.00 2014-10-31 17:53:47.406 304 11311.41 61.57 57195.17 88888.00 2014-10-31 17:53:47.906 304 11311.41 61.53 57195.18 88888.00 2014-10-31 17:53:48.406 304 11311.43 61.54 57195.20 88888.00 2014-10-31 17:53:48.906 304 11311.49 61.54 57195.17 88888.00 2014-10-31 17:53:49.406 304 11311.49 61.57 57195.18 88888.00 2014-10-31 17:53:49.906 304 11311.47 61.59 57195.13 88888.00 2014-10-31 17:53:50.406 304 11311.42 61.60 57195.14 88888.00 2014-10-31 17:53:50.906 304 11311.43 61.64 57195.23 88888.00 2014-10-31 17:53:51.406 304 11311.43 61.70 57195.24 88888.00 2014-10-31 17:53:51.906 304 11311.47 61.78 57195.31 88888.00 2014-10-31 17:53:52.406 304 11311.53 61.81 57195.41 88888.00 2014-10-31 17:53:52.906 304 11311.52 61.84 57195.47 88888.00 2014-10-31 17:53:53.406 304 11311.50 61.87 57195.48 88888.00 2014-10-31 17:53:53.906 304 11311.50 61.86 57195.42 88888.00 2014-10-31 17:53:54.406 304 11311.57 61.92 57195.40 88888.00 2014-10-31 17:53:54.906 304 11311.60 61.99 57195.37 88888.00 2014-10-31 17:53:55.406 304 11311.54 61.98 57195.41 88888.00 2014-10-31 17:53:55.906 304 11311.43 62.00 57195.40 88888.00 2014-10-31 17:53:56.406 304 11311.46 62.08 57195.42 88888.00 2014-10-31 17:53:56.906 304 11311.50 62.17 57195.49 88888.00 2014-10-31 17:53:57.406 304 11311.49 62.20 57195.46 88888.00 2014-10-31 17:53:57.906 304 11311.45 62.28 57195.45 88888.00 2014-10-31 17:53:58.406 304 11311.47 62.33 57195.47 88888.00 2014-10-31 17:53:58.906 304 11311.52 62.35 57195.45 88888.00 2014-10-31 17:53:59.406 304 11311.57 62.41 57195.40 88888.00 2014-10-31 17:53:59.906 304 11311.61 62.46 57195.46 88888.00 2014-10-31 17:54:00.406 304 11311.61 62.52 57195.47 88888.00 2014-10-31 17:54:00.906 304 11311.63 62.61 57195.43 88888.00 2014-10-31 17:54:01.406 304 11311.71 62.67 57195.43 88888.00 2014-10-31 17:54:01.906 304 11311.80 62.73 57195.47 88888.00 2014-10-31 17:54:02.406 304 11311.79 62.75 57195.42 88888.00 2014-10-31 17:54:02.906 304 11311.82 62.79 57195.31 88888.00 2014-10-31 17:54:03.406 304 11311.84 62.86 57195.30 88888.00 2014-10-31 17:54:03.906 304 11311.83 62.87 57195.36 88888.00 2014-10-31 17:54:04.406 304 11311.82 62.86 57195.37 88888.00 2014-10-31 17:54:04.906 304 11311.81 62.93 57195.36 88888.00 2014-10-31 17:54:05.406 304 11311.88 62.98 57195.36 88888.00 2014-10-31 17:54:05.906 304 11311.93 63.02 57195.37 88888.00 2014-10-31 17:54:06.406 304 11311.98 63.03 57195.36 88888.00 2014-10-31 17:54:06.906 304 11312.05 63.07 57195.37 88888.00 2014-10-31 17:54:07.406 304 11312.07 63.05 57195.33 88888.00 2014-10-31 17:54:07.906 304 11312.07 63.12 57195.40 88888.00 2014-10-31 17:54:08.406 304 11312.08 63.12 57195.42 88888.00 2014-10-31 17:54:08.906 304 11312.09 63.10 57195.42 88888.00 2014-10-31 17:54:09.406 304 11312.10 63.10 57195.33 88888.00 2014-10-31 17:54:09.906 304 11312.09 63.14 57195.33 88888.00 2014-10-31 17:54:10.406 304 11312.10 63.16 57195.31 88888.00 2014-10-31 17:54:10.906 304 11312.07 63.14 57195.27 88888.00 2014-10-31 17:54:11.406 304 11312.03 63.15 57195.31 88888.00 2014-10-31 17:54:11.906 304 11312.03 63.15 57195.27 88888.00 2014-10-31 17:54:12.406 304 11312.10 63.17 57195.17 88888.00 2014-10-31 17:54:12.906 304 11312.12 63.19 57195.16 88888.00 2014-10-31 17:54:13.406 304 11312.15 63.17 57195.15 88888.00 2014-10-31 17:54:13.906 304 11312.16 63.16 57195.17 88888.00 2014-10-31 17:54:14.406 304 11312.11 63.16 57195.16 88888.00 2014-10-31 17:54:14.906 304 11312.10 63.16 57195.15 88888.00 2014-10-31 17:54:15.406 304 11312.14 63.14 57195.14 88888.00 2014-10-31 17:54:15.906 304 11312.14 63.15 57195.07 88888.00 2014-10-31 17:54:16.406 304 11312.18 63.14 57195.10 88888.00 2014-10-31 17:54:16.906 304 11312.18 63.17 57195.13 88888.00 2014-10-31 17:54:17.406 304 11312.24 63.15 57195.15 88888.00 2014-10-31 17:54:17.906 304 11312.32 63.19 57195.17 88888.00 2014-10-31 17:54:18.406 304 11312.32 63.15 57195.14 88888.00 2014-10-31 17:54:18.906 304 11312.35 63.15 57195.05 88888.00 2014-10-31 17:54:19.406 304 11312.33 63.17 57195.07 88888.00 2014-10-31 17:54:19.906 304 11312.36 63.23 57195.09 88888.00 2014-10-31 17:54:20.406 304 11312.40 63.23 57195.08 88888.00 2014-10-31 17:54:20.906 304 11312.44 63.24 57195.14 88888.00 2014-10-31 17:54:21.406 304 11312.43 63.24 57195.16 88888.00 2014-10-31 17:54:21.906 304 11312.43 63.24 57195.11 88888.00 2014-10-31 17:54:22.406 304 11312.40 63.23 57195.13 88888.00 2014-10-31 17:54:22.906 304 11312.42 63.24 57195.14 88888.00 2014-10-31 17:54:23.406 304 11312.43 63.23 57195.11 88888.00 2014-10-31 17:54:23.906 304 11312.40 63.27 57195.16 88888.00 2014-10-31 17:54:24.406 304 11312.42 63.29 57195.23 88888.00 2014-10-31 17:54:24.906 304 11312.43 63.30 57195.23 88888.00 2014-10-31 17:54:25.406 304 11312.39 63.26 57195.10 88888.00 2014-10-31 17:54:25.906 304 11312.37 63.30 57195.04 88888.00 2014-10-31 17:54:26.406 304 11312.36 63.30 57195.03 88888.00 2014-10-31 17:54:26.906 304 11312.30 63.29 57195.07 88888.00 2014-10-31 17:54:27.406 304 11312.30 63.27 57195.11 88888.00 2014-10-31 17:54:27.906 304 11312.19 63.28 57195.16 88888.00 2014-10-31 17:54:28.406 304 11312.17 63.29 57195.11 88888.00 2014-10-31 17:54:28.906 304 11312.15 63.34 57195.09 88888.00 2014-10-31 17:54:29.406 304 11312.17 63.36 57195.10 88888.00 2014-10-31 17:54:29.906 304 11312.11 63.36 57195.10 88888.00 2014-10-31 17:54:30.406 304 11312.07 63.34 57195.14 88888.00 2014-10-31 17:54:30.906 304 11312.04 63.33 57195.14 88888.00 2014-10-31 17:54:31.406 304 11312.07 63.39 57195.20 88888.00 2014-10-31 17:54:31.906 304 11312.04 63.37 57195.14 88888.00 2014-10-31 17:54:32.406 304 11311.95 63.37 57195.10 88888.00 2014-10-31 17:54:32.906 304 11311.96 63.40 57195.15 88888.00 2014-10-31 17:54:33.406 304 11311.90 63.41 57195.14 88888.00 2014-10-31 17:54:33.906 304 11311.87 63.41 57195.21 88888.00 2014-10-31 17:54:34.406 304 11311.83 63.43 57195.26 88888.00 2014-10-31 17:54:34.906 304 11311.80 63.40 57195.23 88888.00 2014-10-31 17:54:35.406 304 11311.76 63.40 57195.21 88888.00 2014-10-31 17:54:35.906 304 11311.69 63.42 57195.27 88888.00 2014-10-31 17:54:36.406 304 11311.64 63.44 57195.22 88888.00 2014-10-31 17:54:36.906 304 11311.61 63.42 57195.16 88888.00 2014-10-31 17:54:37.406 304 11311.54 63.39 57195.21 88888.00 2014-10-31 17:54:37.906 304 11311.47 63.43 57195.26 88888.00 2014-10-31 17:54:38.406 304 11311.43 63.47 57195.28 88888.00 2014-10-31 17:54:38.906 304 11311.36 63.50 57195.29 88888.00 2014-10-31 17:54:39.406 304 11311.34 63.58 57195.36 88888.00 2014-10-31 17:54:39.906 304 11311.34 63.62 57195.40 88888.00 2014-10-31 17:54:40.406 304 11311.32 63.66 57195.41 88888.00 2014-10-31 17:54:40.906 304 11311.28 63.70 57195.39 88888.00 2014-10-31 17:54:41.406 304 11311.33 63.73 57195.40 88888.00 2014-10-31 17:54:41.906 304 11311.39 63.78 57195.41 88888.00 2014-10-31 17:54:42.406 304 11311.38 63.80 57195.46 88888.00 2014-10-31 17:54:42.906 304 11311.42 63.83 57195.46 88888.00 2014-10-31 17:54:43.406 304 11311.47 63.82 57195.45 88888.00 2014-10-31 17:54:43.906 304 11311.48 63.87 57195.49 88888.00 2014-10-31 17:54:44.406 304 11311.45 63.87 57195.53 88888.00 2014-10-31 17:54:44.906 304 11311.42 63.84 57195.60 88888.00 2014-10-31 17:54:45.406 304 11311.42 63.81 57195.65 88888.00 2014-10-31 17:54:45.906 304 11311.45 63.80 57195.67 88888.00 2014-10-31 17:54:46.406 304 11311.45 63.83 57195.68 88888.00 2014-10-31 17:54:46.906 304 11311.46 63.78 57195.67 88888.00 2014-10-31 17:54:47.406 304 11311.36 63.75 57195.73 88888.00 2014-10-31 17:54:47.906 304 11311.28 63.77 57195.80 88888.00 2014-10-31 17:54:48.406 304 11311.21 63.71 57195.84 88888.00 2014-10-31 17:54:48.906 304 11311.18 63.69 57195.85 88888.00 2014-10-31 17:54:49.406 304 11311.11 63.66 57195.84 88888.00 2014-10-31 17:54:49.906 304 11311.03 63.64 57195.86 88888.00 2014-10-31 17:54:50.407 304 11310.99 63.63 57195.94 88888.00 2014-10-31 17:54:50.907 304 11310.93 63.61 57196.03 88888.00 2014-10-31 17:54:51.407 304 11310.91 63.60 57196.10 88888.00 2014-10-31 17:54:51.907 304 11310.83 63.57 57196.13 88888.00 2014-10-31 17:54:52.407 304 11310.83 63.60 57196.17 88888.00 2014-10-31 17:54:52.907 304 11310.82 63.62 57196.16 88888.00 2014-10-31 17:54:53.407 304 11310.80 63.60 57196.10 88888.00 2014-10-31 17:54:53.907 304 11310.79 63.57 57196.07 88888.00 2014-10-31 17:54:54.407 304 11310.70 63.53 57196.18 88888.00 2014-10-31 17:54:54.907 304 11310.69 63.53 57196.23 88888.00 2014-10-31 17:54:55.407 304 11310.65 63.57 57196.24 88888.00 2014-10-31 17:54:55.907 304 11310.58 63.61 57196.23 88888.00 2014-10-31 17:54:56.407 304 11310.47 63.55 57196.29 88888.00 2014-10-31 17:54:56.907 304 11310.39 63.54 57196.26 88888.00 2014-10-31 17:54:57.407 304 11310.38 63.51 57196.25 88888.00 2014-10-31 17:54:57.907 304 11310.30 63.50 57196.30 88888.00 2014-10-31 17:54:58.407 304 11310.24 63.51 57196.42 88888.00 2014-10-31 17:54:58.907 304 11310.24 63.50 57196.40 88888.00 2014-10-31 17:54:59.407 304 11310.22 63.49 57196.37 88888.00 2014-10-31 17:54:59.907 304 11310.10 63.47 57196.40 88888.00 2014-10-31 17:55:00.407 304 11310.00 63.39 57196.46 88888.00 2014-10-31 17:55:00.907 304 11309.93 63.39 57196.50 88888.00 2014-10-31 17:55:01.407 304 11309.83 63.44 57196.63 88888.00 2014-10-31 17:55:01.907 304 11309.74 63.43 57196.69 88888.00 2014-10-31 17:55:02.407 304 11309.64 63.41 57196.70 88888.00 2014-10-31 17:55:02.907 304 11309.57 63.40 57196.75 88888.00 2014-10-31 17:55:03.407 304 11309.59 63.33 57196.78 88888.00 2014-10-31 17:55:03.907 304 11309.52 63.32 57196.89 88888.00 2014-10-31 17:55:04.407 304 11309.45 63.32 57196.95 88888.00 2014-10-31 17:55:04.907 304 11309.40 63.28 57196.95 88888.00 2014-10-31 17:55:05.407 304 11309.33 63.24 57197.00 88888.00 2014-10-31 17:55:05.907 304 11309.29 63.26 57197.02 88888.00 2014-10-31 17:55:06.407 304 11309.25 63.24 57197.04 88888.00 2014-10-31 17:55:06.907 304 11309.19 63.17 57197.12 88888.00 2014-10-31 17:55:07.407 304 11309.15 63.14 57197.26 88888.00 2014-10-31 17:55:07.907 304 11309.11 63.12 57197.29 88888.00 2014-10-31 17:55:08.407 304 11309.15 63.09 57197.32 88888.00 2014-10-31 17:55:08.907 304 11309.16 63.07 57197.32 88888.00 2014-10-31 17:55:09.407 304 11309.13 63.00 57197.30 88888.00 2014-10-31 17:55:09.907 304 11309.12 63.01 57197.27 88888.00 2014-10-31 17:55:10.407 304 11309.11 63.02 57197.25 88888.00 2014-10-31 17:55:10.907 304 11309.13 62.99 57197.28 88888.00 2014-10-31 17:55:11.407 304 11309.16 62.98 57197.29 88888.00 2014-10-31 17:55:11.907 304 11309.13 62.94 57197.22 88888.00 2014-10-31 17:55:12.407 304 11309.16 62.89 57197.20 88888.00 2014-10-31 17:55:12.907 304 11309.13 62.83 57197.17 88888.00 2014-10-31 17:55:13.407 304 11309.09 62.81 57197.15 88888.00 2014-10-31 17:55:13.907 304 11309.03 62.81 57197.16 88888.00 2014-10-31 17:55:14.407 304 11308.92 62.74 57197.17 88888.00 2014-10-31 17:55:14.907 304 11308.95 62.71 57197.16 88888.00 2014-10-31 17:55:15.407 304 11308.91 62.67 57197.13 88888.00 2014-10-31 17:55:15.907 304 11308.93 62.59 57197.16 88888.00 2014-10-31 17:55:16.407 304 11308.97 62.54 57197.20 88888.00 2014-10-31 17:55:16.907 304 11308.98 62.54 57197.19 88888.00 2014-10-31 17:55:17.407 304 11308.98 62.49 57197.12 88888.00 2014-10-31 17:55:17.907 304 11308.93 62.45 57197.06 88888.00 2014-10-31 17:55:18.407 304 11308.95 62.44 57197.07 88888.00 2014-10-31 17:55:18.907 304 11308.96 62.41 57197.09 88888.00 2014-10-31 17:55:19.407 304 11308.90 62.35 57197.07 88888.00 2014-10-31 17:55:19.907 304 11308.88 62.33 57197.06 88888.00 2014-10-31 17:55:20.407 304 11308.90 62.30 57197.04 88888.00 2014-10-31 17:55:20.907 304 11308.84 62.27 57197.10 88888.00 2014-10-31 17:55:21.407 304 11308.77 62.22 57197.08 88888.00 2014-10-31 17:55:21.907 304 11308.75 62.21 57197.07 88888.00 2014-10-31 17:55:22.407 304 11308.72 62.17 57197.06 88888.00 2014-10-31 17:55:22.907 304 11308.69 62.13 57196.95 88888.00 2014-10-31 17:55:23.407 304 11308.65 62.11 57197.00 88888.00 2014-10-31 17:55:23.907 304 11308.64 62.07 57197.02 88888.00 2014-10-31 17:55:24.407 304 11308.60 62.01 57196.93 88888.00 2014-10-31 17:55:24.907 304 11308.56 61.97 57196.94 88888.00 2014-10-31 17:55:25.407 304 11308.49 61.93 57196.94 88888.00 2014-10-31 17:55:25.907 304 11308.44 61.88 57196.98 88888.00 2014-10-31 17:55:26.407 304 11308.42 61.87 57197.02 88888.00 2014-10-31 17:55:26.907 304 11308.39 61.85 57197.01 88888.00 2014-10-31 17:55:27.407 304 11308.37 61.81 57197.00 88888.00 2014-10-31 17:55:27.907 304 11308.33 61.74 57197.00 88888.00 2014-10-31 17:55:28.407 304 11308.29 61.73 57196.94 88888.00 2014-10-31 17:55:28.907 304 11308.23 61.72 57196.89 88888.00 2014-10-31 17:55:29.407 304 11308.20 61.70 57196.81 88888.00 2014-10-31 17:55:29.907 304 11308.11 61.71 57196.82 88888.00 2014-10-31 17:55:30.407 304 11308.08 61.67 57196.77 88888.00 2014-10-31 17:55:30.907 304 11308.12 61.65 57196.71 88888.00 2014-10-31 17:55:31.407 304 11308.15 61.63 57196.70 88888.00 2014-10-31 17:55:31.907 304 11308.13 61.60 57196.65 88888.00 2014-10-31 17:55:32.407 304 11308.13 61.57 57196.58 88888.00 2014-10-31 17:55:32.907 304 11308.15 61.56 57196.55 88888.00 2014-10-31 17:55:33.407 304 11308.20 61.57 57196.55 88888.00 2014-10-31 17:55:33.907 304 11308.22 61.54 57196.56 88888.00 2014-10-31 17:55:34.407 304 11308.20 61.52 57196.51 88888.00 2014-10-31 17:55:34.907 304 11308.21 61.50 57196.48 88888.00 2014-10-31 17:55:35.407 304 11308.20 61.49 57196.44 88888.00 2014-10-31 17:55:35.907 304 11308.19 61.49 57196.38 88888.00 2014-10-31 17:55:36.407 304 11308.22 61.49 57196.39 88888.00 2014-10-31 17:55:36.907 304 11308.23 61.42 57196.36 88888.00 2014-10-31 17:55:37.407 304 11308.23 61.42 57196.30 88888.00 2014-10-31 17:55:37.907 304 11308.21 61.40 57196.27 88888.00 2014-10-31 17:55:38.407 304 11308.25 61.36 57196.19 88888.00 2014-10-31 17:55:38.907 304 11308.27 61.30 57196.14 88888.00 2014-10-31 17:55:39.407 304 11308.28 61.29 57196.08 88888.00 2014-10-31 17:55:39.907 304 11308.26 61.26 57196.01 88888.00 2014-10-31 17:55:40.407 304 11308.22 61.18 57195.98 88888.00 2014-10-31 17:55:40.907 304 11308.18 61.15 57195.95 88888.00 2014-10-31 17:55:41.407 304 11308.15 61.05 57195.92 88888.00 2014-10-31 17:55:41.907 304 11308.12 60.98 57195.88 88888.00 2014-10-31 17:55:42.407 304 11308.07 60.94 57195.90 88888.00 2014-10-31 17:55:42.907 304 11308.04 60.86 57195.84 88888.00 2014-10-31 17:55:43.407 304 11308.00 60.81 57195.76 88888.00 2014-10-31 17:55:43.907 304 11308.01 60.81 57195.71 88888.00 2014-10-31 17:55:44.407 304 11307.99 60.79 57195.69 88888.00 2014-10-31 17:55:44.907 304 11307.97 60.76 57195.71 88888.00 2014-10-31 17:55:45.407 304 11307.92 60.72 57195.71 88888.00 2014-10-31 17:55:45.907 304 11307.88 60.71 57195.67 88888.00 2014-10-31 17:55:46.407 304 11307.91 60.69 57195.61 88888.00 2014-10-31 17:55:46.907 304 11307.88 60.65 57195.59 88888.00 2014-10-31 17:55:47.407 304 11307.95 60.61 57195.47 88888.00 2014-10-31 17:55:47.907 304 11307.95 60.63 57195.48 88888.00 2014-10-31 17:55:48.407 304 11307.97 60.63 57195.48 88888.00 2014-10-31 17:55:48.907 304 11307.97 60.61 57195.41 88888.00 2014-10-31 17:55:49.407 304 11308.01 60.56 57195.33 88888.00 2014-10-31 17:55:49.907 304 11308.01 60.52 57195.23 88888.00 2014-10-31 17:55:50.407 304 11308.01 60.51 57195.15 88888.00 2014-10-31 17:55:50.907 304 11308.00 60.47 57195.08 88888.00 2014-10-31 17:55:51.407 304 11308.01 60.42 57195.04 88888.00 2014-10-31 17:55:51.907 304 11307.98 60.37 57195.04 88888.00 2014-10-31 17:55:52.407 304 11307.93 60.33 57194.95 88888.00 2014-10-31 17:55:52.907 304 11307.87 60.27 57194.82 88888.00 2014-10-31 17:55:53.407 304 11307.84 60.21 57194.78 88888.00 2014-10-31 17:55:53.907 304 11307.81 60.18 57194.78 88888.00 2014-10-31 17:55:54.407 304 11307.81 60.17 57194.79 88888.00 2014-10-31 17:55:54.907 304 11307.74 60.14 57194.73 88888.00 2014-10-31 17:55:55.407 304 11307.71 60.10 57194.70 88888.00 2014-10-31 17:55:55.907 304 11307.69 60.07 57194.65 88888.00 2014-10-31 17:55:56.407 304 11307.72 60.01 57194.58 88888.00 2014-10-31 17:55:56.907 304 11307.71 60.01 57194.58 88888.00 2014-10-31 17:55:57.407 304 11307.69 59.99 57194.60 88888.00 2014-10-31 17:55:57.907 304 11307.67 59.92 57194.65 88888.00 2014-10-31 17:55:58.407 304 11307.63 59.85 57194.69 88888.00 2014-10-31 17:55:58.907 304 11307.59 59.89 57194.75 88888.00 2014-10-31 17:55:59.407 304 11307.57 59.85 57194.73 88888.00 2014-10-31 17:55:59.907 304 11307.59 59.74 57194.72 88888.00 2014-10-31 17:56:00.407 304 11307.61 59.73 57194.77 88888.00 2014-10-31 17:56:00.907 304 11307.60 59.74 57194.81 88888.00 2014-10-31 17:56:01.407 304 11307.52 59.72 57194.78 88888.00 2014-10-31 17:56:01.907 304 11307.49 59.72 57194.75 88888.00 2014-10-31 17:56:02.407 304 11307.52 59.65 57194.77 88888.00 2014-10-31 17:56:02.907 304 11307.56 59.67 57194.78 88888.00 2014-10-31 17:56:03.407 304 11307.60 59.68 57194.84 88888.00 2014-10-31 17:56:03.907 304 11307.61 59.63 57194.90 88888.00 2014-10-31 17:56:04.407 304 11307.56 59.60 57194.92 88888.00 2014-10-31 17:56:04.907 304 11307.60 59.63 57194.95 88888.00 2014-10-31 17:56:05.407 304 11307.64 59.55 57194.97 88888.00 2014-10-31 17:56:05.907 304 11307.59 59.52 57194.94 88888.00 2014-10-31 17:56:06.407 304 11307.59 59.47 57194.89 88888.00 2014-10-31 17:56:06.907 304 11307.59 59.41 57194.78 88888.00 2014-10-31 17:56:07.407 304 11307.61 59.40 57194.78 88888.00 2014-10-31 17:56:07.907 304 11307.63 59.36 57194.77 88888.00 2014-10-31 17:56:08.407 304 11307.59 59.32 57194.79 88888.00 2014-10-31 17:56:08.907 304 11307.57 59.29 57194.72 88888.00 2014-10-31 17:56:09.407 304 11307.51 59.21 57194.70 88888.00 2014-10-31 17:56:09.907 304 11307.49 59.14 57194.66 88888.00 2014-10-31 17:56:10.407 304 11307.44 59.13 57194.57 88888.00 2014-10-31 17:56:10.907 304 11307.42 59.11 57194.56 88888.00 2014-10-31 17:56:11.407 304 11307.42 59.11 57194.58 88888.00 2014-10-31 17:56:11.907 304 11307.38 59.05 57194.56 88888.00 2014-10-31 17:56:12.407 304 11307.31 59.01 57194.56 88888.00 2014-10-31 17:56:12.907 304 11307.36 58.95 57194.47 88888.00 2014-10-31 17:56:13.407 304 11307.36 58.88 57194.39 88888.00 2014-10-31 17:56:13.907 304 11307.36 58.92 57194.45 88888.00 2014-10-31 17:56:14.407 304 11307.39 58.90 57194.46 88888.00 2014-10-31 17:56:14.907 304 11307.43 58.86 57194.45 88888.00 2014-10-31 17:56:15.407 304 11307.46 58.88 57194.45 88888.00 2014-10-31 17:56:15.907 304 11307.39 58.90 57194.51 88888.00 2014-10-31 17:56:16.407 304 11307.36 58.91 57194.59 88888.00 2014-10-31 17:56:16.907 304 11307.37 58.88 57194.62 88888.00 2014-10-31 17:56:17.407 304 11307.43 58.91 57194.60 88888.00 2014-10-31 17:56:17.907 304 11307.42 58.97 57194.62 88888.00 2014-10-31 17:56:18.407 304 11307.44 58.93 57194.70 88888.00 2014-10-31 17:56:18.907 304 11307.47 58.92 57194.78 88888.00 2014-10-31 17:56:19.407 304 11307.46 58.92 57194.84 88888.00 2014-10-31 17:56:19.907 304 11307.46 58.94 57194.86 88888.00 2014-10-31 17:56:20.407 304 11307.44 58.94 57194.98 88888.00 2014-10-31 17:56:20.907 304 11307.44 58.95 57195.04 88888.00 2014-10-31 17:56:21.407 304 11307.46 58.94 57195.11 88888.00 2014-10-31 17:56:21.907 304 11307.46 58.93 57195.11 88888.00 2014-10-31 17:56:22.407 304 11307.49 58.98 57195.15 88888.00 2014-10-31 17:56:22.907 304 11307.50 59.01 57195.26 88888.00 2014-10-31 17:56:23.407 304 11307.54 59.04 57195.28 88888.00 2014-10-31 17:56:23.907 304 11307.54 59.08 57195.33 88888.00 2014-10-31 17:56:24.407 304 11307.57 59.09 57195.47 88888.00 2014-10-31 17:56:24.907 304 11307.58 59.09 57195.60 88888.00 2014-10-31 17:56:25.407 304 11307.59 59.09 57195.68 88888.00 2014-10-31 17:56:25.907 304 11307.53 59.08 57195.67 88888.00 2014-10-31 17:56:26.407 304 11307.52 59.04 57195.71 88888.00 2014-10-31 17:56:26.907 304 11307.50 59.08 57195.79 88888.00 2014-10-31 17:56:27.407 304 11307.49 59.08 57195.80 88888.00 2014-10-31 17:56:27.907 304 11307.52 59.13 57195.90 88888.00 2014-10-31 17:56:28.407 304 11307.53 59.09 57196.01 88888.00 2014-10-31 17:56:28.907 304 11307.54 59.08 57196.05 88888.00 2014-10-31 17:56:29.407 304 11307.52 59.09 57196.00 88888.00 2014-10-31 17:56:29.907 304 11307.50 59.11 57196.07 88888.00 2014-10-31 17:56:30.407 304 11307.49 59.11 57196.14 88888.00 2014-10-31 17:56:30.907 304 11307.46 59.09 57196.23 88888.00 2014-10-31 17:56:31.407 304 11307.40 59.12 57196.30 88888.00 2014-10-31 17:56:31.907 304 11307.37 59.11 57196.29 88888.00 2014-10-31 17:56:32.407 304 11307.29 59.08 57196.32 88888.00 2014-10-31 17:56:32.907 304 11307.21 59.04 57196.40 88888.00 2014-10-31 17:56:33.407 304 11307.18 59.02 57196.36 88888.00 2014-10-31 17:56:33.907 304 11307.16 59.00 57196.37 88888.00 2014-10-31 17:56:34.407 304 11307.15 58.97 57196.44 88888.00 2014-10-31 17:56:34.907 304 11307.15 58.98 57196.49 88888.00 2014-10-31 17:56:35.407 304 11307.14 58.94 57196.49 88888.00 2014-10-31 17:56:35.907 304 11307.15 58.86 57196.50 88888.00 2014-10-31 17:56:36.407 304 11307.14 58.86 57196.46 88888.00 2014-10-31 17:56:36.907 304 11307.08 58.86 57196.49 88888.00 2014-10-31 17:56:37.407 304 11307.12 58.85 57196.50 88888.00 2014-10-31 17:56:37.907 304 11307.12 58.85 57196.50 88888.00 2014-10-31 17:56:38.407 304 11307.10 58.83 57196.50 88888.00 2014-10-31 17:56:38.907 304 11307.11 58.79 57196.49 88888.00 2014-10-31 17:56:39.407 304 11307.12 58.79 57196.55 88888.00 2014-10-31 17:56:39.907 304 11307.14 58.79 57196.56 88888.00 2014-10-31 17:56:40.407 304 11307.09 58.80 57196.61 88888.00 2014-10-31 17:56:40.907 304 11307.17 58.75 57196.58 88888.00 2014-10-31 17:56:41.407 304 11307.12 58.78 57196.56 88888.00 2014-10-31 17:56:41.907 304 11307.15 58.77 57196.48 88888.00 2014-10-31 17:56:42.407 304 11307.18 58.74 57196.49 88888.00 2014-10-31 17:56:42.907 304 11307.17 58.70 57196.52 88888.00 2014-10-31 17:56:43.407 304 11307.14 58.66 57196.51 88888.00 2014-10-31 17:56:43.907 304 11307.14 58.65 57196.51 88888.00 2014-10-31 17:56:44.407 304 11307.12 58.64 57196.53 88888.00 2014-10-31 17:56:44.907 304 11307.10 58.58 57196.58 88888.00 2014-10-31 17:56:45.407 304 11307.12 58.54 57196.63 88888.00 2014-10-31 17:56:45.907 304 11307.09 58.51 57196.63 88888.00 2014-10-31 17:56:46.407 304 11307.02 58.52 57196.63 88888.00 2014-10-31 17:56:46.907 304 11307.01 58.50 57196.62 88888.00 2014-10-31 17:56:47.407 304 11307.02 58.49 57196.65 88888.00 2014-10-31 17:56:47.907 304 11307.07 58.46 57196.75 88888.00 2014-10-31 17:56:48.407 304 11307.03 58.39 57196.68 88888.00 2014-10-31 17:56:48.907 304 11307.03 58.37 57196.69 88888.00 2014-10-31 17:56:49.407 304 11307.07 58.36 57196.64 88888.00 2014-10-31 17:56:49.907 304 11307.09 58.33 57196.65 88888.00 2014-10-31 17:56:50.407 304 11307.11 58.33 57196.63 88888.00 2014-10-31 17:56:50.907 304 11307.22 58.27 57196.62 88888.00 2014-10-31 17:56:51.407 304 11307.24 58.26 57196.67 88888.00 2014-10-31 17:56:51.907 304 11307.25 58.26 57196.67 88888.00 2014-10-31 17:56:52.407 304 11307.28 58.24 57196.69 88888.00 2014-10-31 17:56:52.907 304 11307.23 58.24 57196.75 88888.00 2014-10-31 17:56:53.407 304 11307.29 58.18 57196.76 88888.00 2014-10-31 17:56:53.907 304 11307.31 58.11 57196.72 88888.00 2014-10-31 17:56:54.407 304 11307.30 58.07 57196.75 88888.00 2014-10-31 17:56:54.907 304 11307.31 58.06 57196.78 88888.00 2014-10-31 17:56:55.407 304 11307.32 58.06 57196.78 88888.00 2014-10-31 17:56:55.907 304 11307.39 58.07 57196.78 88888.00 2014-10-31 17:56:56.407 304 11307.43 58.04 57196.80 88888.00 2014-10-31 17:56:56.907 304 11307.46 58.03 57196.78 88888.00 2014-10-31 17:56:57.407 304 11307.42 57.99 57196.76 88888.00 2014-10-31 17:56:57.907 304 11307.46 57.95 57196.69 88888.00 2014-10-31 17:56:58.407 304 11307.46 57.93 57196.69 88888.00 2014-10-31 17:56:58.907 304 11307.45 57.95 57196.76 88888.00 2014-10-31 17:56:59.407 304 11307.45 57.95 57196.72 88888.00 2014-10-31 17:56:59.907 304 11307.37 57.93 57196.71 88888.00 2014-10-31 17:57:00.407 304 11307.36 57.92 57196.72 88888.00 2014-10-31 17:57:00.907 304 11307.36 57.95 57196.74 88888.00 2014-10-31 17:57:01.407 304 11307.40 57.98 57196.76 88888.00 2014-10-31 17:57:01.907 304 11307.39 58.03 57196.75 88888.00 2014-10-31 17:57:02.407 304 11307.39 58.00 57196.72 88888.00 2014-10-31 17:57:02.907 304 11307.38 57.96 57196.81 88888.00 2014-10-31 17:57:03.407 304 11307.37 57.98 57196.85 88888.00 2014-10-31 17:57:03.907 304 11307.45 58.00 57196.88 88888.00 2014-10-31 17:57:04.407 304 11307.52 57.98 57196.84 88888.00 2014-10-31 17:57:04.907 304 11307.50 57.95 57196.85 88888.00 2014-10-31 17:57:05.407 304 11307.51 57.97 57196.87 88888.00 2014-10-31 17:57:05.907 304 11307.51 57.99 57196.83 88888.00 2014-10-31 17:57:06.407 304 11307.56 57.98 57196.80 88888.00 2014-10-31 17:57:06.907 304 11307.56 57.96 57196.76 88888.00 2014-10-31 17:57:07.407 304 11307.52 57.97 57196.80 88888.00 2014-10-31 17:57:07.907 304 11307.47 57.99 57196.81 88888.00 2014-10-31 17:57:08.407 304 11307.46 57.97 57196.82 88888.00 2014-10-31 17:57:08.907 304 11307.49 57.93 57196.81 88888.00 2014-10-31 17:57:09.407 304 11307.43 57.92 57196.75 88888.00 2014-10-31 17:57:09.907 304 11307.42 57.90 57196.69 88888.00 2014-10-31 17:57:10.407 304 11307.45 57.88 57196.65 88888.00 2014-10-31 17:57:10.907 304 11307.43 57.89 57196.72 88888.00 2014-10-31 17:57:11.407 304 11307.43 57.90 57196.72 88888.00 2014-10-31 17:57:11.907 304 11307.46 57.91 57196.62 88888.00 2014-10-31 17:57:12.407 304 11307.47 57.91 57196.58 88888.00 2014-10-31 17:57:12.907 304 11307.50 57.89 57196.58 88888.00 2014-10-31 17:57:13.407 304 11307.50 57.84 57196.58 88888.00 2014-10-31 17:57:13.907 304 11307.50 57.84 57196.55 88888.00 2014-10-31 17:57:14.407 304 11307.50 57.83 57196.52 88888.00 2014-10-31 17:57:14.907 304 11307.50 57.83 57196.53 88888.00 2014-10-31 17:57:15.407 304 11307.44 57.85 57196.50 88888.00 2014-10-31 17:57:15.907 304 11307.45 57.79 57196.42 88888.00 2014-10-31 17:57:16.407 304 11307.46 57.79 57196.46 88888.00 2014-10-31 17:57:16.907 304 11307.42 57.78 57196.49 88888.00 2014-10-31 17:57:17.407 304 11307.39 57.83 57196.48 88888.00 2014-10-31 17:57:17.907 304 11307.39 57.84 57196.45 88888.00 2014-10-31 17:57:18.407 304 11307.35 57.84 57196.42 88888.00 2014-10-31 17:57:18.907 304 11307.32 57.85 57196.37 88888.00 2014-10-31 17:57:19.407 304 11307.37 57.93 57196.39 88888.00 2014-10-31 17:57:19.907 304 11307.38 57.98 57196.38 88888.00 2014-10-31 17:57:20.407 304 11307.37 57.95 57196.36 88888.00 2014-10-31 17:57:20.907 304 11307.38 57.97 57196.37 88888.00 2014-10-31 17:57:21.407 304 11307.42 58.00 57196.37 88888.00 2014-10-31 17:57:21.907 304 11307.45 58.05 57196.40 88888.00 2014-10-31 17:57:22.407 304 11307.45 58.13 57196.44 88888.00 2014-10-31 17:57:22.907 304 11307.46 58.17 57196.44 88888.00 2014-10-31 17:57:23.407 304 11307.43 58.22 57196.45 88888.00 2014-10-31 17:57:23.907 304 11307.45 58.25 57196.49 88888.00 2014-10-31 17:57:24.407 304 11307.50 58.29 57196.50 88888.00 2014-10-31 17:57:24.907 304 11307.57 58.37 57196.56 88888.00 2014-10-31 17:57:25.407 304 11307.60 58.41 57196.59 88888.00 2014-10-31 17:57:25.907 304 11307.64 58.41 57196.65 88888.00 2014-10-31 17:57:26.407 304 11307.61 58.40 57196.69 88888.00 2014-10-31 17:57:26.907 304 11307.64 58.45 57196.74 88888.00 2014-10-31 17:57:27.407 304 11307.65 58.51 57196.72 88888.00 2014-10-31 17:57:27.907 304 11307.66 58.57 57196.69 88888.00 2014-10-31 17:57:28.407 304 11307.69 58.60 57196.75 88888.00 2014-10-31 17:57:28.907 304 11307.66 58.60 57196.78 88888.00 2014-10-31 17:57:29.407 304 11307.72 58.67 57196.77 88888.00 2014-10-31 17:57:29.907 304 11307.76 58.74 57196.84 88888.00 2014-10-31 17:57:30.407 304 11307.74 58.77 57196.89 88888.00 2014-10-31 17:57:30.907 304 11307.77 58.81 57196.90 88888.00 2014-10-31 17:57:31.407 304 11307.90 58.81 57196.89 88888.00 2014-10-31 17:57:31.907 304 11307.98 58.81 57196.94 88888.00 2014-10-31 17:57:32.407 304 11308.00 58.85 57196.96 88888.00 2014-10-31 17:57:32.907 304 11308.02 58.91 57196.90 88888.00 2014-10-31 17:57:33.407 304 11308.04 58.95 57196.89 88888.00 2014-10-31 17:57:33.907 304 11308.07 59.02 57196.84 88888.00 2014-10-31 17:57:34.407 304 11308.12 59.07 57196.84 88888.00 2014-10-31 17:57:34.907 304 11308.09 59.02 57196.87 88888.00 2014-10-31 17:57:35.407 304 11308.09 59.00 57196.87 88888.00 2014-10-31 17:57:35.907 304 11308.06 59.04 57196.89 88888.00 2014-10-31 17:57:36.407 304 11308.15 59.04 57196.93 88888.00 2014-10-31 17:57:36.907 304 11308.16 59.08 57196.91 88888.00 2014-10-31 17:57:37.407 304 11308.21 59.09 57196.94 88888.00 2014-10-31 17:57:37.907 304 11308.29 59.14 57196.96 88888.00 2014-10-31 17:57:38.407 304 11308.35 59.14 57196.97 88888.00 2014-10-31 17:57:38.907 304 11308.42 59.15 57196.97 88888.00 2014-10-31 17:57:39.407 304 11308.49 59.21 57197.07 88888.00 2014-10-31 17:57:39.907 304 11308.56 59.26 57197.20 88888.00 2014-10-31 17:57:40.407 304 11308.54 59.29 57197.26 88888.00 2014-10-31 17:57:40.907 304 11308.58 59.35 57197.29 88888.00 2014-10-31 17:57:41.407 304 11308.67 59.38 57197.29 88888.00 2014-10-31 17:57:41.907 304 11308.74 59.39 57197.22 88888.00 2014-10-31 17:57:42.407 304 11308.76 59.40 57197.28 88888.00 2014-10-31 17:57:42.907 304 11308.79 59.47 57197.40 88888.00 2014-10-31 17:57:43.407 304 11308.84 59.49 57197.34 88888.00 2014-10-31 17:57:43.907 304 11308.93 59.55 57197.34 88888.00 2014-10-31 17:57:44.407 304 11308.98 59.60 57197.35 88888.00 2014-10-31 17:57:44.907 304 11309.08 59.62 57197.39 88888.00 2014-10-31 17:57:45.407 304 11309.11 59.67 57197.36 88888.00 2014-10-31 17:57:45.907 304 11309.16 59.72 57197.32 88888.00 2014-10-31 17:57:46.407 304 11309.17 59.72 57197.32 88888.00 2014-10-31 17:57:46.907 304 11309.24 59.75 57197.35 88888.00 2014-10-31 17:57:47.407 304 11309.34 59.79 57197.34 88888.00 2014-10-31 17:57:47.907 304 11309.43 59.81 57197.34 88888.00 2014-10-31 17:57:48.407 304 11309.50 59.92 57197.38 88888.00 2014-10-31 17:57:48.907 304 11309.53 60.01 57197.38 88888.00 2014-10-31 17:57:49.407 304 11309.52 59.99 57197.35 88888.00 2014-10-31 17:57:49.907 304 11309.58 60.00 57197.38 88888.00 2014-10-31 17:57:50.407 304 11309.66 59.99 57197.35 88888.00 2014-10-31 17:57:50.907 304 11309.80 60.02 57197.34 88888.00 2014-10-31 17:57:51.407 304 11309.83 60.16 57197.38 88888.00 2014-10-31 17:57:51.907 304 11309.86 60.20 57197.36 88888.00 2014-10-31 17:57:52.407 304 11309.88 60.23 57197.33 88888.00 2014-10-31 17:57:52.907 304 11309.90 60.28 57197.33 88888.00 2014-10-31 17:57:53.407 304 11309.97 60.31 57197.33 88888.00 2014-10-31 17:57:53.907 304 11310.02 60.30 57197.26 88888.00 2014-10-31 17:57:54.407 304 11310.10 60.33 57197.23 88888.00 2014-10-31 17:57:54.907 304 11310.17 60.37 57197.25 88888.00 2014-10-31 17:57:55.407 304 11310.16 60.36 57197.14 88888.00 2014-10-31 17:57:55.907 304 11310.15 60.36 57197.13 88888.00 2014-10-31 17:57:56.407 304 11310.18 60.42 57197.19 88888.00 2014-10-31 17:57:56.907 304 11310.23 60.40 57197.16 88888.00 2014-10-31 17:57:57.407 304 11310.25 60.41 57197.14 88888.00 2014-10-31 17:57:57.907 304 11310.28 60.43 57197.09 88888.00 2014-10-31 17:57:58.407 304 11310.34 60.47 57197.07 88888.00 2014-10-31 17:57:58.907 304 11310.37 60.51 57197.15 88888.00 2014-10-31 17:57:59.407 304 11310.41 60.49 57197.06 88888.00 2014-10-31 17:57:59.907 304 11310.43 60.51 57196.98 88888.00 2014-10-31 17:58:00.407 304 11310.47 60.52 57197.01 88888.00 2014-10-31 17:58:00.907 304 11310.43 60.54 57196.97 88888.00 2014-10-31 17:58:01.407 304 11310.44 60.58 57197.01 88888.00 2014-10-31 17:58:01.907 304 11310.45 60.60 57197.07 88888.00 2014-10-31 17:58:02.407 304 11310.48 60.62 57197.03 88888.00 2014-10-31 17:58:02.907 304 11310.51 60.58 57197.00 88888.00 2014-10-31 17:58:03.407 304 11310.45 60.58 57196.94 88888.00 2014-10-31 17:58:03.907 304 11310.42 60.63 57196.95 88888.00 2014-10-31 17:58:04.407 304 11310.39 60.65 57197.03 88888.00 2014-10-31 17:58:04.907 304 11310.39 60.63 57197.01 88888.00 2014-10-31 17:58:05.407 304 11310.39 60.69 57197.07 88888.00 2014-10-31 17:58:05.907 304 11310.41 60.75 57197.10 88888.00 2014-10-31 17:58:06.407 304 11310.45 60.77 57197.14 88888.00 2014-10-31 17:58:06.907 304 11310.52 60.81 57197.10 88888.00 2014-10-31 17:58:07.407 304 11310.54 60.84 57197.07 88888.00 2014-10-31 17:58:07.907 304 11310.54 60.86 57197.13 88888.00 2014-10-31 17:58:08.407 304 11310.55 60.91 57197.15 88888.00 2014-10-31 17:58:08.907 304 11310.51 60.90 57197.08 88888.00 2014-10-31 17:58:09.407 304 11310.57 60.91 57197.14 88888.00 2014-10-31 17:58:09.907 304 11310.61 60.97 57197.23 88888.00 2014-10-31 17:58:10.407 304 11310.65 61.03 57197.21 88888.00 2014-10-31 17:58:10.907 304 11310.65 61.06 57197.15 88888.00 2014-10-31 17:58:11.407 304 11310.75 61.09 57197.23 88888.00 2014-10-31 17:58:11.907 304 11310.70 61.17 57197.26 88888.00 2014-10-31 17:58:12.407 304 11310.70 61.17 57197.21 88888.00 2014-10-31 17:58:12.907 304 11310.72 61.20 57197.25 88888.00 2014-10-31 17:58:13.407 304 11310.75 61.24 57197.30 88888.00 2014-10-31 17:58:13.907 304 11310.73 61.25 57197.29 88888.00 2014-10-31 17:58:14.407 304 11310.76 61.29 57197.29 88888.00 2014-10-31 17:58:14.907 304 11310.70 61.30 57197.29 88888.00 2014-10-31 17:58:15.408 304 11310.69 61.32 57197.32 88888.00 2014-10-31 17:58:15.908 304 11310.70 61.44 57197.32 88888.00 2014-10-31 17:58:16.408 304 11310.64 61.56 57197.32 88888.00 2014-10-31 17:58:16.908 304 11310.59 61.54 57197.36 88888.00 2014-10-31 17:58:17.408 304 11310.58 61.53 57197.40 88888.00 2014-10-31 17:58:17.908 304 11310.55 61.60 57197.39 88888.00 2014-10-31 17:58:18.408 304 11310.52 61.63 57197.45 88888.00 2014-10-31 17:58:18.908 304 11310.49 61.73 57197.51 88888.00 2014-10-31 17:58:19.408 304 11310.50 61.79 57197.60 88888.00 2014-10-31 17:58:19.908 304 11310.45 61.81 57197.60 88888.00 2014-10-31 17:58:20.408 304 11310.45 61.83 57197.62 88888.00 2014-10-31 17:58:20.908 304 11310.47 61.83 57197.68 88888.00 2014-10-31 17:58:21.408 304 11310.45 61.86 57197.80 88888.00 2014-10-31 17:58:21.908 304 11310.47 61.92 57197.81 88888.00 2014-10-31 17:58:22.408 304 11310.47 61.92 57197.83 88888.00 2014-10-31 17:58:22.908 304 11310.48 61.99 57197.81 88888.00 2014-10-31 17:58:23.408 304 11310.45 62.07 57197.84 88888.00 2014-10-31 17:58:23.908 304 11310.49 62.12 57197.87 88888.00 2014-10-31 17:58:24.408 304 11310.54 62.14 57197.90 88888.00 2014-10-31 17:58:24.908 304 11310.58 62.19 57197.90 88888.00 2014-10-31 17:58:25.408 304 11310.61 62.18 57197.96 88888.00 2014-10-31 17:58:25.908 304 11310.58 62.18 57197.94 88888.00 2014-10-31 17:58:26.408 304 11310.58 62.18 57197.93 88888.00 2014-10-31 17:58:26.908 304 11310.62 62.14 57197.98 88888.00 2014-10-31 17:58:27.408 304 11310.66 62.17 57197.94 88888.00 2014-10-31 17:58:27.908 304 11310.66 62.17 57197.98 88888.00 2014-10-31 17:58:28.408 304 11310.76 62.13 57198.02 88888.00 2014-10-31 17:58:28.908 304 11310.85 62.11 57197.99 88888.00 2014-10-31 17:58:29.408 304 11310.90 62.14 57197.93 88888.00 2014-10-31 17:58:29.908 304 11310.98 62.15 57197.92 88888.00 2014-10-31 17:58:30.408 304 11311.04 62.17 57197.97 88888.00 2014-10-31 17:58:30.908 304 11311.08 62.14 57197.94 88888.00 2014-10-31 17:58:31.408 304 11311.11 62.13 57197.92 88888.00 2014-10-31 17:58:31.908 304 11311.14 62.12 57197.89 88888.00 2014-10-31 17:58:32.408 304 11311.19 62.11 57197.81 88888.00 2014-10-31 17:58:32.908 304 11311.29 62.11 57197.75 88888.00 2014-10-31 17:58:33.408 304 11311.38 62.12 57197.64 88888.00 2014-10-31 17:58:33.908 304 11311.47 62.18 57197.58 88888.00 2014-10-31 17:58:34.408 304 11311.53 62.20 57197.46 88888.00 2014-10-31 17:58:34.908 304 11311.56 62.21 57197.40 88888.00 2014-10-31 17:58:35.408 304 11311.57 62.22 57197.36 88888.00 2014-10-31 17:58:35.908 304 11311.61 62.21 57197.30 88888.00 2014-10-31 17:58:36.408 304 11311.61 62.20 57197.27 88888.00 2014-10-31 17:58:36.908 304 11311.64 62.25 57197.25 88888.00 2014-10-31 17:58:37.408 304 11311.69 62.25 57197.26 88888.00 2014-10-31 17:58:37.908 304 11311.70 62.25 57197.25 88888.00 2014-10-31 17:58:38.408 304 11311.68 62.32 57197.23 88888.00 2014-10-31 17:58:38.908 304 11311.68 62.37 57197.23 88888.00 2014-10-31 17:58:39.408 304 11311.70 62.41 57197.28 88888.00 2014-10-31 17:58:39.908 304 11311.74 62.47 57197.26 88888.00 2014-10-31 17:58:40.408 304 11311.71 62.47 57197.22 88888.00 2014-10-31 17:58:40.908 304 11311.74 62.55 57197.20 88888.00 2014-10-31 17:58:41.408 304 11311.77 62.59 57197.16 88888.00 2014-10-31 17:58:41.908 304 11311.76 62.65 57197.20 88888.00 2014-10-31 17:58:42.408 304 11311.80 62.73 57197.15 88888.00 2014-10-31 17:58:42.908 304 11311.84 62.75 57197.09 88888.00 2014-10-31 17:58:43.408 304 11311.83 62.76 57197.10 88888.00 2014-10-31 17:58:43.908 304 11311.86 62.80 57197.10 88888.00 2014-10-31 17:58:44.408 304 11311.93 62.85 57197.15 88888.00 2014-10-31 17:58:44.908 304 11311.96 62.88 57197.21 88888.00 2014-10-31 17:58:45.408 304 11311.95 62.90 57197.15 88888.00 2014-10-31 17:58:45.908 304 11311.98 62.93 57197.10 88888.00 2014-10-31 17:58:46.408 304 11312.00 62.94 57197.03 88888.00 2014-10-31 17:58:46.908 304 11312.04 62.95 57197.03 88888.00 2014-10-31 17:58:47.408 304 11312.05 62.99 57196.93 88888.00 2014-10-31 17:58:47.908 304 11312.11 62.95 57196.84 88888.00 2014-10-31 17:58:48.408 304 11312.15 62.98 57196.77 88888.00 2014-10-31 17:58:48.908 304 11312.14 62.96 57196.70 88888.00 2014-10-31 17:58:49.408 304 11312.17 62.88 57196.64 88888.00 2014-10-31 17:58:49.908 304 11312.19 62.89 57196.62 88888.00 2014-10-31 17:58:50.408 304 11312.25 62.88 57196.52 88888.00 2014-10-31 17:58:50.908 304 11312.31 62.86 57196.42 88888.00 2014-10-31 17:58:51.408 304 11312.30 62.76 57196.25 88888.00 2014-10-31 17:58:51.908 304 11312.32 62.67 57196.14 88888.00 2014-10-31 17:58:52.408 304 11312.32 62.67 57196.06 88888.00 2014-10-31 17:58:52.908 304 11312.32 62.65 57196.00 88888.00 2014-10-31 17:58:53.408 304 11312.33 62.55 57195.85 88888.00 2014-10-31 17:58:53.908 304 11312.37 62.47 57195.76 88888.00 2014-10-31 17:58:54.408 304 11312.39 62.45 57195.67 88888.00 2014-10-31 17:58:54.908 304 11312.42 62.40 57195.60 88888.00 2014-10-31 17:58:55.408 304 11312.40 62.34 57195.52 88888.00 2014-10-31 17:58:55.908 304 11312.37 62.32 57195.42 88888.00 2014-10-31 17:58:56.408 304 11312.33 62.26 57195.35 88888.00 2014-10-31 17:58:56.908 304 11312.28 62.17 57195.28 88888.00 2014-10-31 17:58:57.408 304 11312.25 62.08 57195.17 88888.00 2014-10-31 17:58:57.908 304 11312.28 62.04 57195.13 88888.00 2014-10-31 17:58:58.408 304 11312.17 62.01 57195.07 88888.00 2014-10-31 17:58:58.908 304 11312.09 61.96 57195.05 88888.00 2014-10-31 17:58:59.408 304 11312.03 61.91 57195.01 88888.00 2014-10-31 17:58:59.908 304 11312.00 61.91 57194.97 88888.00 2014-10-31 17:59:00.408 304 11311.96 61.90 57194.97 88888.00 2014-10-31 17:59:00.908 304 11311.84 61.88 57194.97 88888.00 2014-10-31 17:59:01.408 304 11311.79 61.88 57194.98 88888.00 2014-10-31 17:59:01.908 304 11311.66 61.85 57195.05 88888.00 2014-10-31 17:59:02.408 304 11311.57 61.85 57195.14 88888.00 2014-10-31 17:59:02.908 304 11311.52 61.86 57195.17 88888.00 2014-10-31 17:59:03.408 304 11311.46 61.94 57195.18 88888.00 2014-10-31 17:59:03.908 304 11311.41 62.00 57195.29 88888.00 2014-10-31 17:59:04.408 304 11311.34 62.05 57195.35 88888.00 2014-10-31 17:59:04.908 304 11311.31 62.10 57195.37 88888.00 2014-10-31 17:59:05.408 304 11311.22 62.14 57195.47 88888.00 2014-10-31 17:59:05.908 304 11311.15 62.22 57195.54 88888.00 2014-10-31 17:59:06.408 304 11311.10 62.30 57195.69 88888.00 2014-10-31 17:59:06.908 304 11311.06 62.32 57195.79 88888.00 2014-10-31 17:59:07.408 304 11311.05 62.44 57195.80 88888.00 2014-10-31 17:59:07.908 304 11311.00 62.52 57195.90 88888.00 2014-10-31 17:59:08.408 304 11310.92 62.61 57195.98 88888.00 2014-10-31 17:59:08.908 304 11310.90 62.67 57196.06 88888.00 2014-10-31 17:59:09.408 304 11310.92 62.68 57196.13 88888.00 2014-10-31 17:59:09.908 304 11310.87 62.75 57196.21 88888.00 2014-10-31 17:59:10.408 304 11310.83 62.83 57196.25 88888.00 2014-10-31 17:59:10.908 304 11310.83 62.94 57196.30 88888.00 2014-10-31 17:59:11.408 304 11310.86 63.06 57196.33 88888.00 2014-10-31 17:59:11.908 304 11310.92 63.12 57196.35 88888.00 2014-10-31 17:59:12.408 304 11310.89 63.20 57196.37 88888.00 2014-10-31 17:59:12.908 304 11310.90 63.28 57196.35 88888.00 2014-10-31 17:59:13.408 304 11310.92 63.35 57196.32 88888.00 2014-10-31 17:59:13.908 304 11310.99 63.42 57196.30 88888.00 2014-10-31 17:59:14.408 304 11311.03 63.51 57196.21 88888.00 2014-10-31 17:59:14.908 304 11311.04 63.57 57196.17 88888.00 2014-10-31 17:59:15.408 304 11311.11 63.63 57196.10 88888.00 2014-10-31 17:59:15.908 304 11311.20 63.71 57196.07 88888.00 2014-10-31 17:59:16.408 304 11311.24 63.75 57196.00 88888.00 2014-10-31 17:59:16.908 304 11311.22 63.77 57195.98 88888.00 2014-10-31 17:59:17.408 304 11311.28 63.78 57195.95 88888.00 2014-10-31 17:59:17.908 304 11311.29 63.82 57195.85 88888.00 2014-10-31 17:59:18.408 304 11311.36 63.88 57195.78 88888.00 2014-10-31 17:59:18.908 304 11311.42 63.92 57195.73 88888.00 2014-10-31 17:59:19.408 304 11311.55 63.98 57195.62 88888.00 2014-10-31 17:59:19.908 304 11311.55 63.95 57195.54 88888.00 2014-10-31 17:59:20.408 304 11311.57 64.00 57195.52 88888.00 2014-10-31 17:59:20.908 304 11311.69 64.00 57195.43 88888.00 2014-10-31 17:59:21.408 304 11311.75 64.04 57195.33 88888.00 2014-10-31 17:59:21.908 304 11311.79 64.08 57195.24 88888.00 2014-10-31 17:59:22.408 304 11311.82 64.10 57195.15 88888.00 2014-10-31 17:59:22.908 304 11311.87 64.12 57195.05 88888.00 2014-10-31 17:59:23.408 304 11311.87 64.15 57195.01 88888.00 2014-10-31 17:59:23.908 304 11311.88 64.12 57194.96 88888.00 2014-10-31 17:59:24.408 304 11311.93 64.16 57194.90 88888.00 2014-10-31 17:59:24.908 304 11311.96 64.22 57194.76 88888.00 2014-10-31 17:59:25.408 304 11312.02 64.25 57194.76 88888.00 2014-10-31 17:59:25.908 304 11312.04 64.29 57194.68 88888.00 2014-10-31 17:59:26.408 304 11312.08 64.25 57194.63 88888.00 2014-10-31 17:59:26.908 304 11312.15 64.26 57194.59 88888.00 2014-10-31 17:59:27.408 304 11312.18 64.26 57194.53 88888.00 2014-10-31 17:59:27.908 304 11312.26 64.26 57194.47 88888.00 2014-10-31 17:59:28.408 304 11312.31 64.24 57194.44 88888.00 2014-10-31 17:59:28.908 304 11312.35 64.22 57194.36 88888.00 2014-10-31 17:59:29.408 304 11312.42 64.25 57194.34 88888.00 2014-10-31 17:59:29.908 304 11312.52 64.25 57194.30 88888.00 2014-10-31 17:59:30.408 304 11312.58 64.28 57194.20 88888.00 2014-10-31 17:59:30.908 304 11312.63 64.34 57194.19 88888.00 2014-10-31 17:59:31.408 304 11312.66 64.35 57194.12 88888.00 2014-10-31 17:59:31.908 304 11312.78 64.34 57194.01 88888.00 2014-10-31 17:59:32.408 304 11312.89 64.37 57193.95 88888.00 2014-10-31 17:59:32.908 304 11312.94 64.36 57193.86 88888.00 2014-10-31 17:59:33.408 304 11313.00 64.32 57193.77 88888.00 2014-10-31 17:59:33.908 304 11313.08 64.29 57193.74 88888.00 2014-10-31 17:59:34.408 304 11313.14 64.29 57193.72 88888.00 2014-10-31 17:59:34.908 304 11313.19 64.25 57193.66 88888.00 2014-10-31 17:59:35.408 304 11313.27 64.23 57193.57 88888.00 2014-10-31 17:59:35.908 304 11313.30 64.19 57193.55 88888.00 2014-10-31 17:59:36.408 304 11313.39 64.17 57193.47 88888.00 2014-10-31 17:59:36.908 304 11313.46 64.11 57193.35 88888.00 2014-10-31 17:59:37.408 304 11313.51 64.12 57193.25 88888.00 2014-10-31 17:59:37.908 304 11313.61 64.09 57193.24 88888.00 2014-10-31 17:59:38.408 304 11313.70 64.07 57193.15 88888.00 2014-10-31 17:59:38.908 304 11313.81 64.00 57193.05 88888.00 2014-10-31 17:59:39.408 304 11313.88 63.96 57193.00 88888.00 2014-10-31 17:59:39.908 304 11313.92 63.96 57192.93 88888.00 2014-10-31 17:59:40.408 304 11313.99 63.92 57192.87 88888.00 2014-10-31 17:59:40.908 304 11314.07 63.84 57192.82 88888.00 2014-10-31 17:59:41.408 304 11314.12 63.78 57192.70 88888.00 2014-10-31 17:59:41.908 304 11314.13 63.75 57192.71 88888.00 2014-10-31 17:59:42.408 304 11314.16 63.70 57192.73 88888.00 2014-10-31 17:59:42.908 304 11314.16 63.63 57192.67 88888.00 2014-10-31 17:59:43.408 304 11314.16 63.61 57192.58 88888.00 2014-10-31 17:59:43.908 304 11314.19 63.51 57192.57 88888.00 2014-10-31 17:59:44.408 304 11314.18 63.48 57192.58 88888.00 2014-10-31 17:59:44.908 304 11314.18 63.43 57192.58 88888.00 2014-10-31 17:59:45.408 304 11314.16 63.37 57192.58 88888.00 2014-10-31 17:59:45.908 304 11314.16 63.33 57192.54 88888.00 2014-10-31 17:59:46.408 304 11314.14 63.22 57192.45 88888.00 2014-10-31 17:59:46.908 304 11314.13 63.19 57192.44 88888.00 2014-10-31 17:59:47.408 304 11314.07 63.17 57192.42 88888.00 2014-10-31 17:59:47.908 304 11314.05 63.13 57192.46 88888.00 2014-10-31 17:59:48.408 304 11314.03 63.05 57192.42 88888.00 2014-10-31 17:59:48.908 304 11314.02 63.03 57192.37 88888.00 2014-10-31 17:59:49.408 304 11314.02 62.98 57192.26 88888.00 2014-10-31 17:59:49.908 304 11313.98 62.90 57192.23 88888.00 2014-10-31 17:59:50.408 304 11313.93 62.87 57192.21 88888.00 2014-10-31 17:59:50.908 304 11313.90 62.76 57192.15 88888.00 2014-10-31 17:59:51.408 304 11313.88 62.69 57192.07 88888.00 2014-10-31 17:59:51.908 304 11313.85 62.65 57191.97 88888.00 2014-10-31 17:59:52.408 304 11313.79 62.56 57191.86 88888.00 2014-10-31 17:59:52.908 304 11313.76 62.48 57191.83 88888.00 2014-10-31 17:59:53.408 304 11313.70 62.40 57191.77 88888.00 2014-10-31 17:59:53.908 304 11313.67 62.32 57191.68 88888.00 2014-10-31 17:59:54.408 304 11313.62 62.24 57191.63 88888.00 2014-10-31 17:59:54.908 304 11313.62 62.18 57191.57 88888.00 2014-10-31 17:59:55.408 304 11313.62 62.10 57191.49 88888.00 2014-10-31 17:59:55.908 304 11313.62 61.97 57191.42 88888.00 2014-10-31 17:59:56.408 304 11313.61 61.92 57191.37 88888.00 2014-10-31 17:59:56.908 304 11313.62 61.83 57191.28 88888.00 2014-10-31 17:59:57.408 304 11313.60 61.73 57191.17 88888.00 2014-10-31 17:59:57.908 304 11313.58 61.64 57191.15 88888.00 2014-10-31 17:59:58.408 304 11313.57 61.58 57191.03 88888.00 2014-10-31 17:59:58.908 304 11313.56 61.52 57190.96 88888.00 2014-10-31 17:59:59.408 304 11313.53 61.43 57190.93 88888.00 2014-10-31 17:59:59.908 304 11313.49 61.32 57190.88 88888.00 2014-10-31 18:00:00.408 304 11313.53 61.31 57190.80 88888.00 2014-10-31 18:00:00.908 304 11313.55 61.28 57190.75 88888.00 2014-10-31 18:00:01.408 304 11313.54 61.22 57190.72 88888.00 2014-10-31 18:00:01.908 304 11313.57 61.13 57190.69 88888.00 2014-10-31 18:00:02.408 304 11313.61 61.10 57190.69 88888.00 2014-10-31 18:00:02.908 304 11313.63 61.05 57190.61 88888.00 2014-10-31 18:00:03.408 304 11313.69 61.04 57190.58 88888.00 2014-10-31 18:00:03.908 304 11313.71 60.99 57190.56 88888.00 2014-10-31 18:00:04.408 304 11313.79 60.94 57190.52 88888.00 2014-10-31 18:00:04.908 304 11313.85 60.92 57190.55 88888.00 2014-10-31 18:00:05.408 304 11313.88 60.92 57190.48 88888.00 2014-10-31 18:00:05.908 304 11313.90 60.90 57190.35 88888.00 2014-10-31 18:00:06.408 304 11313.97 60.89 57190.30 88888.00 2014-10-31 18:00:06.908 304 11314.02 60.85 57190.30 88888.00 2014-10-31 18:00:07.408 304 11314.12 60.84 57190.23 88888.00 2014-10-31 18:00:07.908 304 11314.18 60.82 57190.20 88888.00 2014-10-31 18:00:08.408 304 11314.24 60.84 57190.15 88888.00 2014-10-31 18:00:08.908 304 11314.32 60.88 57190.14 88888.00 2014-10-31 18:00:09.408 304 11314.37 60.85 57190.07 88888.00 2014-10-31 18:00:09.908 304 11314.37 60.84 57189.98 88888.00 2014-10-31 18:00:10.408 304 11314.45 60.81 57189.94 88888.00 2014-10-31 18:00:10.908 304 11314.59 60.78 57189.91 88888.00 2014-10-31 18:00:11.408 304 11314.67 60.72 57189.83 88888.00 2014-10-31 18:00:11.908 304 11314.68 60.70 57189.77 88888.00 2014-10-31 18:00:12.408 304 11314.74 60.69 57189.63 88888.00 2014-10-31 18:00:12.908 304 11314.85 60.65 57189.56 88888.00 2014-10-31 18:00:13.408 304 11314.93 60.57 57189.52 88888.00 2014-10-31 18:00:13.908 304 11315.02 60.51 57189.40 88888.00 2014-10-31 18:00:14.408 304 11315.07 60.54 57189.25 88888.00 2014-10-31 18:00:14.908 304 11315.17 60.50 57189.14 88888.00 2014-10-31 18:00:15.408 304 11315.17 60.45 57189.12 88888.00 2014-10-31 18:00:15.908 304 11315.18 60.41 57189.02 88888.00 2014-10-31 18:00:16.408 304 11315.24 60.38 57188.92 88888.00 2014-10-31 18:00:16.908 304 11315.30 60.37 57188.88 88888.00 2014-10-31 18:00:17.408 304 11315.36 60.29 57188.86 88888.00 2014-10-31 18:00:17.908 304 11315.43 60.21 57188.80 88888.00 2014-10-31 18:00:18.408 304 11315.38 60.16 57188.73 88888.00 2014-10-31 18:00:18.908 304 11315.41 60.14 57188.68 88888.00 2014-10-31 18:00:19.408 304 11315.46 60.10 57188.62 88888.00 2014-10-31 18:00:19.908 304 11315.52 60.04 57188.53 88888.00 2014-10-31 18:00:20.408 304 11315.52 60.02 57188.46 88888.00 2014-10-31 18:00:20.908 304 11315.57 60.04 57188.37 88888.00 2014-10-31 18:00:21.408 304 11315.65 60.03 57188.33 88888.00 2014-10-31 18:00:21.908 304 11315.67 59.96 57188.29 88888.00 2014-10-31 18:00:22.408 304 11315.71 59.92 57188.28 88888.00 2014-10-31 18:00:22.908 304 11315.81 59.90 57188.20 88888.00 2014-10-31 18:00:23.408 304 11315.87 59.93 57188.12 88888.00 2014-10-31 18:00:23.908 304 11315.96 59.93 57188.14 88888.00 2014-10-31 18:00:24.408 304 11315.99 59.93 57188.01 88888.00 2014-10-31 18:00:24.908 304 11316.06 59.90 57187.92 88888.00 2014-10-31 18:00:25.408 304 11316.18 59.95 57187.84 88888.00 2014-10-31 18:00:25.908 304 11316.28 59.96 57187.75 88888.00 2014-10-31 18:00:26.408 304 11316.35 59.95 57187.71 88888.00 2014-10-31 18:00:26.908 304 11316.38 59.95 57187.65 88888.00 2014-10-31 18:00:27.408 304 11316.47 59.95 57187.67 88888.00 2014-10-31 18:00:27.908 304 11316.61 59.93 57187.60 88888.00 2014-10-31 18:00:28.408 304 11316.63 59.93 57187.52 88888.00 2014-10-31 18:00:28.908 304 11316.73 59.87 57187.51 88888.00 2014-10-31 18:00:29.408 304 11316.77 59.88 57187.45 88888.00 2014-10-31 18:00:29.908 304 11316.89 59.90 57187.39 88888.00 2014-10-31 18:00:30.408 304 11316.98 59.92 57187.39 88888.00 2014-10-31 18:00:30.908 304 11317.02 59.92 57187.37 88888.00 2014-10-31 18:00:31.408 304 11317.04 59.94 57187.39 88888.00 2014-10-31 18:00:31.908 304 11317.12 59.97 57187.37 88888.00 2014-10-31 18:00:32.408 304 11317.24 59.95 57187.35 88888.00 2014-10-31 18:00:32.908 304 11317.33 60.00 57187.30 88888.00 2014-10-31 18:00:33.408 304 11317.43 59.96 57187.25 88888.00 2014-10-31 18:00:33.908 304 11317.49 59.92 57187.24 88888.00 2014-10-31 18:00:34.408 304 11317.53 59.90 57187.20 88888.00 2014-10-31 18:00:34.908 304 11317.61 59.95 57187.12 88888.00 2014-10-31 18:00:35.408 304 11317.70 59.96 57187.06 88888.00 2014-10-31 18:00:35.908 304 11317.78 59.94 57186.99 88888.00 2014-10-31 18:00:36.408 304 11317.84 59.97 57187.00 88888.00 2014-10-31 18:00:36.908 304 11317.91 59.96 57186.99 88888.00 2014-10-31 18:00:37.408 304 11317.93 60.01 57187.03 88888.00 2014-10-31 18:00:37.908 304 11317.98 60.01 57186.93 88888.00 2014-10-31 18:00:38.408 304 11318.03 60.02 57186.98 88888.00 2014-10-31 18:00:38.908 304 11318.10 59.96 57187.01 88888.00 2014-10-31 18:00:39.408 304 11318.21 60.03 57187.08 88888.00 2014-10-31 18:00:39.908 304 11318.27 60.15 57187.08 88888.00 2014-10-31 18:00:40.408 304 11318.30 60.17 57187.08 88888.00 2014-10-31 18:00:40.908 304 11318.35 60.16 57187.18 88888.00 2014-10-31 18:00:41.408 304 11318.35 60.10 57187.08 88888.00 2014-10-31 18:00:41.908 304 11318.43 60.11 57187.08 88888.00 2014-10-31 18:00:42.408 304 11318.49 60.14 57187.20 88888.00 2014-10-31 18:00:42.908 304 11318.51 60.14 57187.21 88888.00 2014-10-31 18:00:43.408 304 11318.55 60.15 57187.24 88888.00 2014-10-31 18:00:43.908 304 11318.57 60.15 57187.18 88888.00 2014-10-31 18:00:44.408 304 11318.62 60.20 57187.25 88888.00 2014-10-31 18:00:44.908 304 11318.67 60.23 57187.32 88888.00 2014-10-31 18:00:45.408 304 11318.75 60.23 57187.37 88888.00 2014-10-31 18:00:45.908 304 11318.76 60.23 57187.43 88888.00 2014-10-31 18:00:46.408 304 11318.76 60.24 57187.51 88888.00 2014-10-31 18:00:46.908 304 11318.78 60.28 57187.56 88888.00 2014-10-31 18:00:47.408 304 11318.88 60.31 57187.66 88888.00 2014-10-31 18:00:47.908 304 11318.91 60.34 57187.73 88888.00 2014-10-31 18:00:48.408 304 11318.86 60.40 57187.72 88888.00 2014-10-31 18:00:48.908 304 11318.92 60.41 57187.82 88888.00 2014-10-31 18:00:49.408 304 11318.93 60.43 57187.92 88888.00 2014-10-31 18:00:49.908 304 11318.99 60.45 57187.96 88888.00 2014-10-31 18:00:50.408 304 11319.00 60.50 57188.05 88888.00 2014-10-31 18:00:50.908 304 11319.05 60.54 57188.11 88888.00 2014-10-31 18:00:51.408 304 11319.09 60.57 57188.24 88888.00 2014-10-31 18:00:51.908 304 11319.11 60.56 57188.34 88888.00 2014-10-31 18:00:52.408 304 11319.16 60.57 57188.43 88888.00 2014-10-31 18:00:52.908 304 11319.18 60.58 57188.47 88888.00 2014-10-31 18:00:53.408 304 11319.21 60.63 57188.55 88888.00 2014-10-31 18:00:53.908 304 11319.30 60.67 57188.66 88888.00 2014-10-31 18:00:54.408 304 11319.32 60.70 57188.80 88888.00 2014-10-31 18:00:54.908 304 11319.32 60.75 57188.91 88888.00 2014-10-31 18:00:55.408 304 11319.39 60.77 57189.06 88888.00 2014-10-31 18:00:55.908 304 11319.38 60.79 57189.20 88888.00 2014-10-31 18:00:56.408 304 11319.44 60.79 57189.21 88888.00 2014-10-31 18:00:56.908 304 11319.53 60.78 57189.27 88888.00 2014-10-31 18:00:57.408 304 11319.55 60.82 57189.42 88888.00 2014-10-31 18:00:57.908 304 11319.54 60.84 57189.44 88888.00 2014-10-31 18:00:58.408 304 11319.56 60.86 57189.56 88888.00 2014-10-31 18:00:58.908 304 11319.53 60.88 57189.66 88888.00 2014-10-31 18:00:59.408 304 11319.55 60.90 57189.77 88888.00 2014-10-31 18:00:59.908 304 11319.52 60.92 57189.87 88888.00 2014-10-31 18:01:00.408 304 11319.53 60.91 57189.94 88888.00 2014-10-31 18:01:00.908 304 11319.62 60.90 57190.02 88888.00 2014-10-31 18:01:01.408 304 11319.67 60.92 57190.04 88888.00 2014-10-31 18:01:01.908 304 11319.65 60.86 57190.11 88888.00 2014-10-31 18:01:02.408 304 11319.65 60.88 57190.20 88888.00 2014-10-31 18:01:02.908 304 11319.66 60.88 57190.23 88888.00 2014-10-31 18:01:03.408 304 11319.68 60.82 57190.24 88888.00 2014-10-31 18:01:03.908 304 11319.73 60.81 57190.27 88888.00 2014-10-31 18:01:04.408 304 11319.74 60.79 57190.26 88888.00 2014-10-31 18:01:04.908 304 11319.75 60.79 57190.24 88888.00 2014-10-31 18:01:05.408 304 11319.76 60.79 57190.24 88888.00 2014-10-31 18:01:05.908 304 11319.75 60.75 57190.35 88888.00 2014-10-31 18:01:06.408 304 11319.79 60.76 57190.47 88888.00 2014-10-31 18:01:06.908 304 11319.83 60.76 57190.49 88888.00 2014-10-31 18:01:07.408 304 11319.83 60.76 57190.55 88888.00 2014-10-31 18:01:07.908 304 11319.86 60.72 57190.60 88888.00 2014-10-31 18:01:08.408 304 11319.81 60.71 57190.58 88888.00 2014-10-31 18:01:08.908 304 11319.79 60.75 57190.58 88888.00 2014-10-31 18:01:09.408 304 11319.75 60.78 57190.64 88888.00 2014-10-31 18:01:09.908 304 11319.80 60.75 57190.59 88888.00 2014-10-31 18:01:10.408 304 11319.82 60.77 57190.64 88888.00 2014-10-31 18:01:10.908 304 11319.82 60.72 57190.67 88888.00 2014-10-31 18:01:11.408 304 11319.86 60.70 57190.67 88888.00 2014-10-31 18:01:11.908 304 11319.88 60.69 57190.61 88888.00 2014-10-31 18:01:12.408 304 11319.89 60.70 57190.56 88888.00 2014-10-31 18:01:12.908 304 11319.89 60.71 57190.58 88888.00 2014-10-31 18:01:13.408 304 11319.96 60.71 57190.58 88888.00 2014-10-31 18:01:13.908 304 11320.01 60.72 57190.59 88888.00 2014-10-31 18:01:14.408 304 11319.98 60.74 57190.51 88888.00 2014-10-31 18:01:14.908 304 11319.98 60.76 57190.43 88888.00 2014-10-31 18:01:15.408 304 11320.01 60.74 57190.42 88888.00 2014-10-31 18:01:15.908 304 11319.98 60.70 57190.40 88888.00 2014-10-31 18:01:16.408 304 11319.98 60.78 57190.41 88888.00 2014-10-31 18:01:16.908 304 11320.01 60.81 57190.42 88888.00 2014-10-31 18:01:17.408 304 11320.04 60.81 57190.43 88888.00 2014-10-31 18:01:17.908 304 11320.08 60.83 57190.46 88888.00 2014-10-31 18:01:18.408 304 11320.07 60.83 57190.42 88888.00 2014-10-31 18:01:18.908 304 11320.03 60.79 57190.40 88888.00 2014-10-31 18:01:19.408 304 11320.08 60.79 57190.29 88888.00 2014-10-31 18:01:19.908 304 11320.04 60.84 57190.35 88888.00 2014-10-31 18:01:20.408 304 11320.06 60.89 57190.35 88888.00 2014-10-31 18:01:20.908 304 11320.10 60.92 57190.30 88888.00 2014-10-31 18:01:21.408 304 11320.10 60.94 57190.26 88888.00 2014-10-31 18:01:21.908 304 11320.07 60.97 57190.36 88888.00 2014-10-31 18:01:22.408 304 11320.06 61.02 57190.45 88888.00 2014-10-31 18:01:22.908 304 11320.09 61.01 57190.42 88888.00 2014-10-31 18:01:23.408 304 11320.09 61.02 57190.39 88888.00 2014-10-31 18:01:23.908 304 11320.09 61.08 57190.45 88888.00 2014-10-31 18:01:24.408 304 11320.07 61.13 57190.51 88888.00 2014-10-31 18:01:24.908 304 11320.11 61.17 57190.59 88888.00 2014-10-31 18:01:25.408 304 11320.08 61.26 57190.64 88888.00 2014-10-31 18:01:25.908 304 11320.03 61.29 57190.71 88888.00 2014-10-31 18:01:26.408 304 11320.10 61.33 57190.77 88888.00 2014-10-31 18:01:26.908 304 11320.11 61.40 57190.86 88888.00 2014-10-31 18:01:27.408 304 11320.10 61.45 57190.98 88888.00 2014-10-31 18:01:27.908 304 11320.13 61.56 57191.12 88888.00 2014-10-31 18:01:28.408 304 11320.14 61.60 57191.22 88888.00 2014-10-31 18:01:28.908 304 11320.16 61.65 57191.32 88888.00 2014-10-31 18:01:29.408 304 11320.14 61.72 57191.43 88888.00 2014-10-31 18:01:29.908 304 11320.13 61.76 57191.60 88888.00 2014-10-31 18:01:30.408 304 11320.11 61.83 57191.71 88888.00 2014-10-31 18:01:30.908 304 11320.14 61.90 57191.78 88888.00 2014-10-31 18:01:31.408 304 11320.11 61.97 57191.92 88888.00 2014-10-31 18:01:31.908 304 11320.09 62.08 57192.12 88888.00 2014-10-31 18:01:32.408 304 11320.04 62.20 57192.31 88888.00 2014-10-31 18:01:32.908 304 11320.04 62.21 57192.42 88888.00 2014-10-31 18:01:33.408 304 11320.02 62.30 57192.61 88888.00 2014-10-31 18:01:33.908 304 11320.02 62.37 57192.77 88888.00 2014-10-31 18:01:34.408 304 11320.01 62.42 57192.93 88888.00 2014-10-31 18:01:34.908 304 11319.96 62.51 57193.14 88888.00 2014-10-31 18:01:35.408 304 11319.91 62.54 57193.32 88888.00 2014-10-31 18:01:35.908 304 11319.89 62.61 57193.47 88888.00 2014-10-31 18:01:36.408 304 11319.91 62.68 57193.63 88888.00 2014-10-31 18:01:36.908 304 11319.86 62.71 57193.79 88888.00 2014-10-31 18:01:37.408 304 11319.86 62.83 57193.92 88888.00 2014-10-31 18:01:37.908 304 11319.83 62.87 57194.09 88888.00 2014-10-31 18:01:38.408 304 11319.79 62.94 57194.24 88888.00 2014-10-31 18:01:38.908 304 11319.76 62.99 57194.36 88888.00 2014-10-31 18:01:39.408 304 11319.74 63.06 57194.50 88888.00 2014-10-31 18:01:39.908 304 11319.68 63.09 57194.65 88888.00 2014-10-31 18:01:40.409 304 11319.63 63.15 57194.84 88888.00 2014-10-31 18:01:40.909 304 11319.62 63.21 57195.02 88888.00 2014-10-31 18:01:41.409 304 11319.56 63.23 57195.21 88888.00 2014-10-31 18:01:41.909 304 11319.49 63.29 57195.35 88888.00 2014-10-31 18:01:42.409 304 11319.46 63.33 57195.49 88888.00 2014-10-31 18:01:42.909 304 11319.44 63.35 57195.56 88888.00 2014-10-31 18:01:43.409 304 11319.38 63.35 57195.58 88888.00 2014-10-31 18:01:43.909 304 11319.33 63.40 57195.63 88888.00 2014-10-31 18:01:44.409 304 11319.31 63.42 57195.75 88888.00 2014-10-31 18:01:44.909 304 11319.24 63.43 57195.91 88888.00 2014-10-31 18:01:45.409 304 11319.18 63.48 57196.06 88888.00 2014-10-31 18:01:45.909 304 11319.12 63.51 57196.23 88888.00 2014-10-31 18:01:46.409 304 11319.09 63.54 57196.37 88888.00 2014-10-31 18:01:46.909 304 11319.05 63.53 57196.53 88888.00 2014-10-31 18:01:47.409 304 11318.97 63.57 57196.68 88888.00 2014-10-31 18:01:47.909 304 11318.81 63.60 57196.78 88888.00 2014-10-31 18:01:48.409 304 11318.78 63.62 57196.91 88888.00 2014-10-31 18:01:48.909 304 11318.75 63.64 57197.04 88888.00 2014-10-31 18:01:49.409 304 11318.70 63.73 57197.23 88888.00 2014-10-31 18:01:49.909 304 11318.70 63.77 57197.34 88888.00 2014-10-31 18:01:50.409 304 11318.69 63.77 57197.47 88888.00 2014-10-31 18:01:50.909 304 11318.62 63.78 57197.54 88888.00 2014-10-31 18:01:51.409 304 11318.57 63.83 57197.62 88888.00 2014-10-31 18:01:51.909 304 11318.48 63.88 57197.77 88888.00 2014-10-31 18:01:52.409 304 11318.48 63.91 57197.78 88888.00 2014-10-31 18:01:52.909 304 11318.43 63.91 57197.85 88888.00 2014-10-31 18:01:53.409 304 11318.40 63.94 57197.94 88888.00 2014-10-31 18:01:53.909 304 11318.43 63.96 57197.96 88888.00 2014-10-31 18:01:54.409 304 11318.42 63.98 57197.99 88888.00 2014-10-31 18:01:54.909 304 11318.35 64.02 57198.06 88888.00 2014-10-31 18:01:55.409 304 11318.27 64.07 57198.12 88888.00 2014-10-31 18:01:55.909 304 11318.21 64.02 57198.16 88888.00 2014-10-31 18:01:56.409 304 11318.19 64.02 57198.24 88888.00 2014-10-31 18:01:56.909 304 11318.16 64.04 57198.34 88888.00 2014-10-31 18:01:57.409 304 11318.13 64.08 57198.35 88888.00 2014-10-31 18:01:57.909 304 11318.08 64.07 57198.37 88888.00 2014-10-31 18:01:58.409 304 11318.06 64.07 57198.43 88888.00 2014-10-31 18:01:58.909 304 11318.02 64.05 57198.45 88888.00 2014-10-31 18:01:59.409 304 11317.95 64.09 57198.41 88888.00 2014-10-31 18:01:59.909 304 11317.87 64.05 57198.48 88888.00 2014-10-31 18:02:00.409 304 11317.86 64.08 57198.48 88888.00 2014-10-31 18:02:00.909 304 11317.79 64.10 57198.54 88888.00 2014-10-31 18:02:01.409 304 11317.73 64.09 57198.56 88888.00 2014-10-31 18:02:01.909 304 11317.67 64.08 57198.55 88888.00 2014-10-31 18:02:02.409 304 11317.63 64.09 57198.56 88888.00 2014-10-31 18:02:02.909 304 11317.52 64.08 57198.51 88888.00 2014-10-31 18:02:03.409 304 11317.40 64.01 57198.45 88888.00 2014-10-31 18:02:03.909 304 11317.33 63.97 57198.43 88888.00 2014-10-31 18:02:04.409 304 11317.26 63.97 57198.45 88888.00 2014-10-31 18:02:04.909 304 11317.23 63.94 57198.54 88888.00 2014-10-31 18:02:05.409 304 11317.13 63.91 57198.52 88888.00 2014-10-31 18:02:05.909 304 11317.03 63.89 57198.49 88888.00 2014-10-31 18:02:06.409 304 11316.92 63.84 57198.54 88888.00 2014-10-31 18:02:06.909 304 11316.85 63.81 57198.56 88888.00 2014-10-31 18:02:07.409 304 11316.77 63.80 57198.69 88888.00 2014-10-31 18:02:07.909 304 11316.70 63.75 57198.74 88888.00 2014-10-31 18:02:08.409 304 11316.59 63.75 57198.77 88888.00 2014-10-31 18:02:08.909 304 11316.50 63.71 57198.76 88888.00 2014-10-31 18:02:09.409 304 11316.38 63.69 57198.76 88888.00 2014-10-31 18:02:09.909 304 11316.24 63.71 57198.76 88888.00 2014-10-31 18:02:10.409 304 11316.14 63.69 57198.73 88888.00 2014-10-31 18:02:10.909 304 11316.04 63.66 57198.69 88888.00 2014-10-31 18:02:11.409 304 11315.97 63.61 57198.77 88888.00 2014-10-31 18:02:11.909 304 11315.85 63.58 57198.81 88888.00 2014-10-31 18:02:12.409 304 11315.71 63.56 57198.76 88888.00 2014-10-31 18:02:12.909 304 11315.65 63.56 57198.75 88888.00 2014-10-31 18:02:13.409 304 11315.60 63.56 57198.80 88888.00 2014-10-31 18:02:13.909 304 11315.53 63.54 57198.87 88888.00 2014-10-31 18:02:14.409 304 11315.46 63.55 57199.03 88888.00 2014-10-31 18:02:14.909 304 11315.42 63.56 57199.11 88888.00 2014-10-31 18:02:15.409 304 11315.30 63.51 57199.13 88888.00 2014-10-31 18:02:15.909 304 11315.22 63.49 57199.16 88888.00 2014-10-31 18:02:16.409 304 11315.11 63.48 57199.21 88888.00 2014-10-31 18:02:16.909 304 11315.07 63.47 57199.16 88888.00 2014-10-31 18:02:17.409 304 11314.99 63.44 57199.19 88888.00 2014-10-31 18:02:17.909 304 11314.94 63.42 57199.26 88888.00 2014-10-31 18:02:18.409 304 11314.93 63.43 57199.32 88888.00 2014-10-31 18:02:18.909 304 11314.87 63.42 57199.31 88888.00 2014-10-31 18:02:19.409 304 11314.81 63.33 57199.28 88888.00 2014-10-31 18:02:19.909 304 11314.72 63.26 57199.28 88888.00 2014-10-31 18:02:20.409 304 11314.66 63.22 57199.31 88888.00 2014-10-31 18:02:20.909 304 11314.62 63.20 57199.28 88888.00 2014-10-31 18:02:21.409 304 11314.61 63.16 57199.26 88888.00 2014-10-31 18:02:21.909 304 11314.51 63.12 57199.29 88888.00 2014-10-31 18:02:22.409 304 11314.42 63.12 57199.33 88888.00 2014-10-31 18:02:22.909 304 11314.35 63.09 57199.38 88888.00 2014-10-31 18:02:23.409 304 11314.26 63.05 57199.39 88888.00 2014-10-31 18:02:23.909 304 11314.17 62.99 57199.39 88888.00 2014-10-31 18:02:24.409 304 11314.06 62.98 57199.39 88888.00 2014-10-31 18:02:24.909 304 11313.99 62.94 57199.40 88888.00 2014-10-31 18:02:25.409 304 11313.95 62.93 57199.45 88888.00 2014-10-31 18:02:25.909 304 11313.88 62.88 57199.46 88888.00 2014-10-31 18:02:26.409 304 11313.76 62.85 57199.46 88888.00 2014-10-31 18:02:26.909 304 11313.70 62.83 57199.48 88888.00 2014-10-31 18:02:27.409 304 11313.68 62.85 57199.56 88888.00 2014-10-31 18:02:27.909 304 11313.58 62.88 57199.61 88888.00 2014-10-31 18:02:28.409 304 11313.50 62.87 57199.61 88888.00 2014-10-31 18:02:28.909 304 11313.47 62.86 57199.64 88888.00 2014-10-31 18:02:29.409 304 11313.41 62.87 57199.71 88888.00 2014-10-31 18:02:29.909 304 11313.32 62.83 57199.82 88888.00 2014-10-31 18:02:30.409 304 11313.22 62.83 57199.86 88888.00 2014-10-31 18:02:30.909 304 11313.14 62.85 57199.90 88888.00 2014-10-31 18:02:31.409 304 11313.08 62.87 57199.96 88888.00 2014-10-31 18:02:31.909 304 11313.05 62.86 57199.96 88888.00 2014-10-31 18:02:32.409 304 11312.99 62.83 57199.97 88888.00 2014-10-31 18:02:32.909 304 11312.89 62.82 57199.98 88888.00 2014-10-31 18:02:33.409 304 11312.80 62.72 57199.89 88888.00 2014-10-31 18:02:33.909 304 11312.78 62.72 57199.95 88888.00 2014-10-31 18:02:34.409 304 11312.71 62.75 57199.96 88888.00 2014-10-31 18:02:34.909 304 11312.63 62.71 57200.02 88888.00 2014-10-31 18:02:35.409 304 11312.56 62.71 57200.11 88888.00 2014-10-31 18:02:35.909 304 11312.51 62.73 57200.12 88888.00 2014-10-31 18:02:36.409 304 11312.49 62.73 57200.17 88888.00 2014-10-31 18:02:36.909 304 11312.43 62.72 57200.29 88888.00 2014-10-31 18:02:37.409 304 11312.36 62.71 57200.28 88888.00 2014-10-31 18:02:37.909 304 11312.30 62.69 57200.35 88888.00 2014-10-31 18:02:38.409 304 11312.28 62.68 57200.40 88888.00 2014-10-31 18:02:38.909 304 11312.23 62.68 57200.41 88888.00 2014-10-31 18:02:39.409 304 11312.16 62.68 57200.40 88888.00 2014-10-31 18:02:39.909 304 11312.11 62.71 57200.41 88888.00 2014-10-31 18:02:40.409 304 11312.07 62.67 57200.42 88888.00 2014-10-31 18:02:40.909 304 11312.00 62.66 57200.44 88888.00 2014-10-31 18:02:41.409 304 11311.94 62.61 57200.38 88888.00 2014-10-31 18:02:41.909 304 11311.89 62.65 57200.46 88888.00 2014-10-31 18:02:42.409 304 11311.81 62.64 57200.54 88888.00 2014-10-31 18:02:42.909 304 11311.74 62.62 57200.54 88888.00 2014-10-31 18:02:43.409 304 11311.68 62.60 57200.60 88888.00 2014-10-31 18:02:43.909 304 11311.61 62.58 57200.67 88888.00 2014-10-31 18:02:44.409 304 11311.52 62.54 57200.75 88888.00 2014-10-31 18:02:44.909 304 11311.48 62.53 57200.72 88888.00 2014-10-31 18:02:45.409 304 11311.40 62.49 57200.68 88888.00 2014-10-31 18:02:45.909 304 11311.33 62.48 57200.67 88888.00 2014-10-31 18:02:46.409 304 11311.26 62.49 57200.68 88888.00 2014-10-31 18:02:46.909 304 11311.20 62.46 57200.63 88888.00 2014-10-31 18:02:47.409 304 11311.10 62.39 57200.67 88888.00 2014-10-31 18:02:47.909 304 11311.06 62.33 57200.69 88888.00 2014-10-31 18:02:48.409 304 11311.03 62.37 57200.70 88888.00 2014-10-31 18:02:48.909 304 11310.99 62.37 57200.62 88888.00 2014-10-31 18:02:49.409 304 11310.91 62.34 57200.57 88888.00 2014-10-31 18:02:49.909 304 11310.83 62.32 57200.61 88888.00 2014-10-31 18:02:50.409 304 11310.82 62.28 57200.69 88888.00 2014-10-31 18:02:50.909 304 11310.78 62.33 57200.79 88888.00 2014-10-31 18:02:51.409 304 11310.75 62.31 57200.76 88888.00 2014-10-31 18:02:51.909 304 11310.72 62.31 57200.81 88888.00 2014-10-31 18:02:52.409 304 11310.68 62.28 57200.80 88888.00 2014-10-31 18:02:52.909 304 11310.61 62.25 57200.76 88888.00 2014-10-31 18:02:53.409 304 11310.57 62.21 57200.75 88888.00 2014-10-31 18:02:53.909 304 11310.50 62.14 57200.73 88888.00 2014-10-31 18:02:54.409 304 11310.44 62.06 57200.66 88888.00 2014-10-31 18:02:54.909 304 11310.42 62.03 57200.62 88888.00 2014-10-31 18:02:55.409 304 11310.32 62.05 57200.70 88888.00 2014-10-31 18:02:55.909 304 11310.28 62.01 57200.73 88888.00 2014-10-31 18:02:56.409 304 11310.17 61.98 57200.57 88888.00 2014-10-31 18:02:56.909 304 11310.11 61.93 57200.51 88888.00 2014-10-31 18:02:57.409 304 11310.06 61.88 57200.43 88888.00 2014-10-31 18:02:57.909 304 11309.97 61.87 57200.36 88888.00 2014-10-31 18:02:58.409 304 11309.90 61.87 57200.37 88888.00 2014-10-31 18:02:58.909 304 11309.85 61.81 57200.30 88888.00 2014-10-31 18:02:59.409 304 11309.81 61.72 57200.25 88888.00 2014-10-31 18:02:59.909 304 11309.75 61.71 57200.25 88888.00 2014-10-31 18:03:00.409 304 11309.72 61.69 57200.23 88888.00 2014-10-31 18:03:00.909 304 11309.68 61.64 57200.20 88888.00 2014-10-31 18:03:01.409 304 11309.62 61.66 57200.18 88888.00 2014-10-31 18:03:01.909 304 11309.57 61.65 57200.11 88888.00 2014-10-31 18:03:02.409 304 11309.51 61.60 57200.08 88888.00 2014-10-31 18:03:02.909 304 11309.47 61.58 57200.08 88888.00 2014-10-31 18:03:03.409 304 11309.46 61.52 57200.14 88888.00 2014-10-31 18:03:03.909 304 11309.39 61.53 57200.14 88888.00 2014-10-31 18:03:04.409 304 11309.34 61.50 57200.05 88888.00 2014-10-31 18:03:04.909 304 11309.34 61.47 57199.98 88888.00 2014-10-31 18:03:05.409 304 11309.29 61.45 57199.97 88888.00 2014-10-31 18:03:05.909 304 11309.22 61.40 57199.95 88888.00 2014-10-31 18:03:06.409 304 11309.19 61.39 57199.98 88888.00 2014-10-31 18:03:06.909 304 11309.11 61.38 57199.92 88888.00 2014-10-31 18:03:07.409 304 11309.02 61.33 57199.92 88888.00 2014-10-31 18:03:07.909 304 11309.00 61.26 57199.93 88888.00 2014-10-31 18:03:08.409 304 11308.98 61.23 57199.98 88888.00 2014-10-31 18:03:08.909 304 11308.89 61.22 57199.97 88888.00 2014-10-31 18:03:09.409 304 11308.89 61.19 57199.98 88888.00 2014-10-31 18:03:09.909 304 11308.86 61.11 57200.01 88888.00 2014-10-31 18:03:10.409 304 11308.77 61.08 57199.99 88888.00 2014-10-31 18:03:10.909 304 11308.75 61.03 57199.99 88888.00 2014-10-31 18:03:11.409 304 11308.68 61.03 57199.93 88888.00 2014-10-31 18:03:11.909 304 11308.63 60.99 57199.95 88888.00 2014-10-31 18:03:12.409 304 11308.63 60.98 57199.93 88888.00 2014-10-31 18:03:12.909 304 11308.64 60.98 57199.93 88888.00 2014-10-31 18:03:13.409 304 11308.57 60.94 57200.01 88888.00 2014-10-31 18:03:13.909 304 11308.51 60.91 57200.01 88888.00 2014-10-31 18:03:14.409 304 11308.50 60.89 57199.96 88888.00 2014-10-31 18:03:14.909 304 11308.46 60.88 57199.92 88888.00 2014-10-31 18:03:15.409 304 11308.39 60.88 57199.97 88888.00 2014-10-31 18:03:15.909 304 11308.39 60.88 57199.96 88888.00 2014-10-31 18:03:16.409 304 11308.35 60.86 57199.90 88888.00 2014-10-31 18:03:16.909 304 11308.36 60.84 57199.91 88888.00 2014-10-31 18:03:17.409 304 11308.33 60.84 57199.93 88888.00 2014-10-31 18:03:17.909 304 11308.26 60.83 57199.99 88888.00 2014-10-31 18:03:18.409 304 11308.22 60.83 57199.99 88888.00 2014-10-31 18:03:18.909 304 11308.22 60.83 57200.01 88888.00 2014-10-31 18:03:19.409 304 11308.23 60.84 57200.01 88888.00 2014-10-31 18:03:19.909 304 11308.21 60.85 57199.98 88888.00 2014-10-31 18:03:20.409 304 11308.18 60.81 57199.92 88888.00 2014-10-31 18:03:20.909 304 11308.19 60.79 57199.92 88888.00 2014-10-31 18:03:21.409 304 11308.15 60.78 57199.88 88888.00 2014-10-31 18:03:21.909 304 11308.16 60.79 57199.85 88888.00 2014-10-31 18:03:22.409 304 11308.16 60.78 57199.90 88888.00 2014-10-31 18:03:22.909 304 11308.14 60.77 57199.90 88888.00 2014-10-31 18:03:23.409 304 11308.07 60.76 57199.85 88888.00 2014-10-31 18:03:23.909 304 11308.08 60.76 57199.83 88888.00 2014-10-31 18:03:24.409 304 11308.11 60.74 57199.83 88888.00 2014-10-31 18:03:24.909 304 11308.09 60.76 57199.83 88888.00 2014-10-31 18:03:25.409 304 11308.06 60.77 57199.73 88888.00 2014-10-31 18:03:25.909 304 11308.02 60.79 57199.71 88888.00 2014-10-31 18:03:26.409 304 11308.05 60.75 57199.73 88888.00 2014-10-31 18:03:26.909 304 11308.02 60.74 57199.66 88888.00 2014-10-31 18:03:27.409 304 11307.99 60.76 57199.57 88888.00 2014-10-31 18:03:27.909 304 11308.02 60.78 57199.54 88888.00 2014-10-31 18:03:28.409 304 11308.04 60.76 57199.54 88888.00 2014-10-31 18:03:28.909 304 11308.06 60.75 57199.56 88888.00 2014-10-31 18:03:29.409 304 11308.12 60.77 57199.48 88888.00 2014-10-31 18:03:29.909 304 11308.16 60.79 57199.41 88888.00 2014-10-31 18:03:30.409 304 11308.12 60.77 57199.27 88888.00 2014-10-31 18:03:30.909 304 11308.11 60.77 57199.25 88888.00 2014-10-31 18:03:31.409 304 11308.02 60.76 57199.22 88888.00 2014-10-31 18:03:31.909 304 11307.98 60.70 57199.14 88888.00 2014-10-31 18:03:32.409 304 11308.05 60.64 57199.08 88888.00 2014-10-31 18:03:32.909 304 11308.08 60.69 57199.08 88888.00 2014-10-31 18:03:33.409 304 11308.14 60.65 57199.03 88888.00 2014-10-31 18:03:33.909 304 11308.15 60.69 57198.99 88888.00 2014-10-31 18:03:34.409 304 11308.16 60.64 57198.88 88888.00 2014-10-31 18:03:34.909 304 11308.12 60.60 57198.83 88888.00 2014-10-31 18:03:35.409 304 11308.15 60.61 57198.80 88888.00 2014-10-31 18:03:35.909 304 11308.21 60.61 57198.77 88888.00 2014-10-31 18:03:36.409 304 11308.26 60.52 57198.63 88888.00 2014-10-31 18:03:36.909 304 11308.27 60.57 57198.56 88888.00 2014-10-31 18:03:37.409 304 11308.27 60.54 57198.61 88888.00 2014-10-31 18:03:37.909 304 11308.23 60.50 57198.60 88888.00 2014-10-31 18:03:38.409 304 11308.20 60.49 57198.57 88888.00 2014-10-31 18:03:38.909 304 11308.16 60.49 57198.58 88888.00 2014-10-31 18:03:39.409 304 11308.12 60.43 57198.49 88888.00 2014-10-31 18:03:39.909 304 11308.15 60.42 57198.47 88888.00 2014-10-31 18:03:40.409 304 11308.14 60.42 57198.44 88888.00 2014-10-31 18:03:40.909 304 11308.13 60.42 57198.39 88888.00 2014-10-31 18:03:41.409 304 11308.14 60.41 57198.32 88888.00 2014-10-31 18:03:41.909 304 11308.07 60.33 57198.28 88888.00 2014-10-31 18:03:42.409 304 11308.06 60.33 57198.39 88888.00 2014-10-31 18:03:42.909 304 11308.04 60.33 57198.43 88888.00 2014-10-31 18:03:43.409 304 11307.99 60.30 57198.38 88888.00 2014-10-31 18:03:43.909 304 11308.02 60.30 57198.30 88888.00 2014-10-31 18:03:44.409 304 11308.04 60.31 57198.30 88888.00 2014-10-31 18:03:44.909 304 11308.07 60.34 57198.22 88888.00 2014-10-31 18:03:45.409 304 11308.09 60.29 57198.12 88888.00 2014-10-31 18:03:45.909 304 11308.11 60.28 57198.03 88888.00 2014-10-31 18:03:46.409 304 11308.07 60.28 57197.96 88888.00 2014-10-31 18:03:46.909 304 11308.07 60.29 57197.90 88888.00 2014-10-31 18:03:47.409 304 11308.09 60.28 57197.86 88888.00 2014-10-31 18:03:47.909 304 11308.09 60.30 57197.77 88888.00 2014-10-31 18:03:48.409 304 11308.15 60.34 57197.72 88888.00 2014-10-31 18:03:48.909 304 11308.15 60.34 57197.67 88888.00 2014-10-31 18:03:49.409 304 11308.16 60.33 57197.64 88888.00 2014-10-31 18:03:49.909 304 11308.20 60.34 57197.60 88888.00 2014-10-31 18:03:50.409 304 11308.26 60.34 57197.48 88888.00 2014-10-31 18:03:50.909 304 11308.25 60.33 57197.40 88888.00 2014-10-31 18:03:51.409 304 11308.20 60.33 57197.36 88888.00 2014-10-31 18:03:51.909 304 11308.23 60.35 57197.25 88888.00 2014-10-31 18:03:52.409 304 11308.28 60.37 57197.15 88888.00 2014-10-31 18:03:52.909 304 11308.33 60.40 57197.06 88888.00 2014-10-31 18:03:53.409 304 11308.36 60.42 57196.96 88888.00 2014-10-31 18:03:53.909 304 11308.41 60.40 57196.91 88888.00 2014-10-31 18:03:54.409 304 11308.43 60.37 57196.82 88888.00 2014-10-31 18:03:54.909 304 11308.46 60.37 57196.74 88888.00 2014-10-31 18:03:55.409 304 11308.46 60.38 57196.75 88888.00 2014-10-31 18:03:55.909 304 11308.46 60.42 57196.71 88888.00 2014-10-31 18:03:56.409 304 11308.48 60.45 57196.58 88888.00 2014-10-31 18:03:56.909 304 11308.50 60.42 57196.51 88888.00 2014-10-31 18:03:57.409 304 11308.49 60.41 57196.45 88888.00 2014-10-31 18:03:57.909 304 11308.51 60.40 57196.37 88888.00 2014-10-31 18:03:58.409 304 11308.53 60.36 57196.31 88888.00 2014-10-31 18:03:58.909 304 11308.50 60.37 57196.17 88888.00 2014-10-31 18:03:59.409 304 11308.46 60.42 57196.08 88888.00 2014-10-31 18:03:59.909 304 11308.47 60.41 57196.11 88888.00 2014-10-31 18:04:00.409 304 11308.50 60.41 57196.01 88888.00 2014-10-31 18:04:00.909 304 11308.49 60.40 57195.97 88888.00 2014-10-31 18:04:01.409 304 11308.47 60.38 57195.99 88888.00 2014-10-31 18:04:01.909 304 11308.53 60.41 57195.93 88888.00 2014-10-31 18:04:02.409 304 11308.56 60.40 57195.88 88888.00 2014-10-31 18:04:02.909 304 11308.56 60.36 57195.79 88888.00 2014-10-31 18:04:03.409 304 11308.61 60.40 57195.76 88888.00 2014-10-31 18:04:03.909 304 11308.65 60.36 57195.65 88888.00 2014-10-31 18:04:04.409 304 11308.71 60.31 57195.55 88888.00 2014-10-31 18:04:04.909 304 11308.77 60.35 57195.42 88888.00 2014-10-31 18:04:05.409 304 11308.86 60.33 57195.24 88888.00 2014-10-31 18:04:05.909 304 11308.92 60.29 57195.17 88888.00 2014-10-31 18:04:06.409 304 11308.96 60.28 57195.07 88888.00 2014-10-31 18:04:06.909 304 11308.98 60.26 57194.99 88888.00 2014-10-31 18:04:07.409 304 11308.96 60.27 57194.86 88888.00 2014-10-31 18:04:07.909 304 11309.06 60.28 57194.75 88888.00 2014-10-31 18:04:08.409 304 11309.16 60.23 57194.66 88888.00 2014-10-31 18:04:08.909 304 11309.18 60.16 57194.41 88888.00 2014-10-31 18:04:09.409 304 11309.25 60.16 57194.31 88888.00 2014-10-31 18:04:09.909 304 11309.34 60.14 57194.17 88888.00 2014-10-31 18:04:10.409 304 11309.38 60.11 57194.06 88888.00 2014-10-31 18:04:10.909 304 11309.47 60.09 57193.91 88888.00 2014-10-31 18:04:11.409 304 11309.52 60.08 57193.76 88888.00 2014-10-31 18:04:11.909 304 11309.51 60.06 57193.70 88888.00 2014-10-31 18:04:12.409 304 11309.58 60.09 57193.56 88888.00 2014-10-31 18:04:12.909 304 11309.62 60.07 57193.41 88888.00 2014-10-31 18:04:13.409 304 11309.69 60.09 57193.28 88888.00 2014-10-31 18:04:13.909 304 11309.75 60.09 57193.16 88888.00 2014-10-31 18:04:14.409 304 11309.87 60.11 57193.09 88888.00 2014-10-31 18:04:14.909 304 11309.95 60.14 57193.09 88888.00 2014-10-31 18:04:15.409 304 11310.03 60.18 57193.08 88888.00 2014-10-31 18:04:15.909 304 11310.10 60.21 57192.98 88888.00 2014-10-31 18:04:16.409 304 11310.17 60.20 57192.95 88888.00 2014-10-31 18:04:16.909 304 11310.25 60.23 57192.82 88888.00 2014-10-31 18:04:17.409 304 11310.32 60.28 57192.73 88888.00 2014-10-31 18:04:17.909 304 11310.43 60.30 57192.60 88888.00 2014-10-31 18:04:18.409 304 11310.51 60.33 57192.50 88888.00 2014-10-31 18:04:18.909 304 11310.64 60.37 57192.41 88888.00 2014-10-31 18:04:19.409 304 11310.72 60.40 57192.29 88888.00 2014-10-31 18:04:19.909 304 11310.78 60.43 57192.12 88888.00 2014-10-31 18:04:20.409 304 11310.85 60.43 57191.96 88888.00 2014-10-31 18:04:20.909 304 11310.93 60.45 57191.78 88888.00 2014-10-31 18:04:21.409 304 11311.04 60.49 57191.67 88888.00 2014-10-31 18:04:21.909 304 11311.15 60.54 57191.62 88888.00 2014-10-31 18:04:22.409 304 11311.25 60.57 57191.54 88888.00 2014-10-31 18:04:22.909 304 11311.29 60.64 57191.45 88888.00 2014-10-31 18:04:23.409 304 11311.34 60.65 57191.33 88888.00 2014-10-31 18:04:23.909 304 11311.41 60.68 57191.22 88888.00 2014-10-31 18:04:24.409 304 11311.50 60.76 57191.22 88888.00 2014-10-31 18:04:24.909 304 11311.57 60.77 57191.25 88888.00 2014-10-31 18:04:25.409 304 11311.63 60.81 57191.15 88888.00 2014-10-31 18:04:25.909 304 11311.70 60.86 57191.06 88888.00 2014-10-31 18:04:26.409 304 11311.77 60.94 57191.05 88888.00 2014-10-31 18:04:26.909 304 11311.82 60.99 57191.01 88888.00 2014-10-31 18:04:27.409 304 11311.88 61.09 57191.01 88888.00 2014-10-31 18:04:27.909 304 11311.91 61.13 57190.99 88888.00 2014-10-31 18:04:28.409 304 11312.01 61.20 57190.99 88888.00 2014-10-31 18:04:28.909 304 11312.07 61.31 57191.06 88888.00 2014-10-31 18:04:29.409 304 11312.15 61.37 57191.01 88888.00 2014-10-31 18:04:29.909 304 11312.24 61.38 57190.96 88888.00 2014-10-31 18:04:30.409 304 11312.32 61.44 57191.01 88888.00 2014-10-31 18:04:30.909 304 11312.36 61.47 57191.10 88888.00 2014-10-31 18:04:31.409 304 11312.39 61.58 57191.04 88888.00 2014-10-31 18:04:31.909 304 11312.47 61.66 57191.06 88888.00 2014-10-31 18:04:32.409 304 11312.58 61.70 57191.00 88888.00 2014-10-31 18:04:32.909 304 11312.66 61.77 57190.94 88888.00 2014-10-31 18:04:33.409 304 11312.73 61.86 57190.96 88888.00 2014-10-31 18:04:33.909 304 11312.78 61.97 57191.00 88888.00 2014-10-31 18:04:34.409 304 11312.86 62.00 57191.03 88888.00 2014-10-31 18:04:34.909 304 11312.92 62.04 57191.05 88888.00 2014-10-31 18:04:35.409 304 11312.95 62.10 57191.16 88888.00 2014-10-31 18:04:35.909 304 11312.95 62.13 57191.18 88888.00 2014-10-31 18:04:36.409 304 11313.05 62.20 57191.23 88888.00 2014-10-31 18:04:36.909 304 11313.16 62.27 57191.25 88888.00 2014-10-31 18:04:37.409 304 11313.19 62.33 57191.35 88888.00 2014-10-31 18:04:37.909 304 11313.22 62.30 57191.35 88888.00 2014-10-31 18:04:38.409 304 11313.27 62.33 57191.38 88888.00 2014-10-31 18:04:38.909 304 11313.32 62.46 57191.41 88888.00 2014-10-31 18:04:39.409 304 11313.37 62.48 57191.48 88888.00 2014-10-31 18:04:39.909 304 11313.41 62.53 57191.64 88888.00 2014-10-31 18:04:40.409 304 11313.43 62.62 57191.75 88888.00 2014-10-31 18:04:40.909 304 11313.47 62.67 57191.83 88888.00 2014-10-31 18:04:41.409 304 11313.51 62.71 57191.86 88888.00 2014-10-31 18:04:41.909 304 11313.56 62.76 57192.00 88888.00 2014-10-31 18:04:42.409 304 11313.61 62.85 57192.14 88888.00 2014-10-31 18:04:42.909 304 11313.70 62.89 57192.14 88888.00 2014-10-31 18:04:43.409 304 11313.74 62.92 57192.09 88888.00 2014-10-31 18:04:43.909 304 11313.82 62.95 57192.03 88888.00 2014-10-31 18:04:44.409 304 11313.86 63.06 57192.10 88888.00 2014-10-31 18:04:44.909 304 11313.90 63.13 57192.16 88888.00 2014-10-31 18:04:45.410 304 11313.93 63.19 57192.14 88888.00 2014-10-31 18:04:45.910 304 11313.98 63.30 57192.20 88888.00 2014-10-31 18:04:46.410 304 11314.06 63.34 57192.22 88888.00 2014-10-31 18:04:46.910 304 11314.21 63.37 57192.19 88888.00 2014-10-31 18:04:47.410 304 11314.27 63.41 57192.19 88888.00 2014-10-31 18:04:47.910 304 11314.32 63.44 57192.19 88888.00 2014-10-31 18:04:48.410 304 11314.39 63.50 57192.21 88888.00 2014-10-31 18:04:48.910 304 11314.41 63.57 57192.27 88888.00 2014-10-31 18:04:49.410 304 11314.48 63.67 57192.28 88888.00 2014-10-31 18:04:49.910 304 11314.53 63.70 57192.18 88888.00 2014-10-31 18:04:50.410 304 11314.60 63.74 57192.15 88888.00 2014-10-31 18:04:50.910 304 11314.66 63.83 57192.18 88888.00 2014-10-31 18:04:51.410 304 11314.68 63.84 57192.23 88888.00 2014-10-31 18:04:51.910 304 11314.76 63.94 57192.26 88888.00 2014-10-31 18:04:52.410 304 11314.79 63.96 57192.29 88888.00 2014-10-31 18:04:52.910 304 11314.83 63.98 57192.33 88888.00 2014-10-31 18:04:53.410 304 11314.86 63.94 57192.35 88888.00 2014-10-31 18:04:53.910 304 11314.86 64.00 57192.22 88888.00 2014-10-31 18:04:54.410 304 11314.94 64.00 57192.20 88888.00 2014-10-31 18:04:54.910 304 11314.99 63.98 57192.22 88888.00 2014-10-31 18:04:55.410 304 11315.02 64.02 57192.25 88888.00 2014-10-31 18:04:55.910 304 11315.01 64.02 57192.19 88888.00 2014-10-31 18:04:56.410 304 11315.06 64.01 57192.21 88888.00 2014-10-31 18:04:56.910 304 11315.09 64.08 57192.19 88888.00 2014-10-31 18:04:57.410 304 11315.14 64.09 57192.20 88888.00 2014-10-31 18:04:57.910 304 11315.21 64.08 57192.18 88888.00 2014-10-31 18:04:58.410 304 11315.29 64.08 57192.18 88888.00 2014-10-31 18:04:58.910 304 11315.37 64.11 57192.25 88888.00 2014-10-31 18:04:59.410 304 11315.43 64.11 57192.38 88888.00 2014-10-31 18:04:59.910 304 11315.50 64.08 57192.39 88888.00 2014-10-31 18:05:00.410 304 11315.59 64.05 57192.40 88888.00 2014-10-31 18:05:00.910 304 11315.71 64.08 57192.37 88888.00 2014-10-31 18:05:01.410 304 11315.81 64.05 57192.34 88888.00 2014-10-31 18:05:01.910 304 11315.92 64.02 57192.31 88888.00 2014-10-31 18:05:02.410 304 11316.03 63.97 57192.32 88888.00 2014-10-31 18:05:02.910 304 11316.14 63.94 57192.25 88888.00 2014-10-31 18:05:03.410 304 11316.28 63.89 57192.07 88888.00 2014-10-31 18:05:03.910 304 11316.38 63.83 57192.00 88888.00 2014-10-31 18:05:04.410 304 11316.47 63.83 57191.99 88888.00 2014-10-31 18:05:04.910 304 11316.57 63.83 57192.03 88888.00 2014-10-31 18:05:05.410 304 11316.62 63.75 57191.95 88888.00 2014-10-31 18:05:05.910 304 11316.68 63.70 57191.81 88888.00 2014-10-31 18:05:06.410 304 11316.68 63.64 57191.76 88888.00 2014-10-31 18:05:06.910 304 11316.74 63.64 57191.73 88888.00 2014-10-31 18:05:07.410 304 11316.81 63.61 57191.55 88888.00 2014-10-31 18:05:07.910 304 11316.85 63.55 57191.48 88888.00 2014-10-31 18:05:08.410 304 11316.90 63.49 57191.48 88888.00 2014-10-31 18:05:08.910 304 11316.95 63.42 57191.41 88888.00 2014-10-31 18:05:09.410 304 11317.02 63.41 57191.33 88888.00 2014-10-31 18:05:09.910 304 11317.02 63.33 57191.25 88888.00 2014-10-31 18:05:10.410 304 11317.06 63.26 57191.19 88888.00 2014-10-31 18:05:10.910 304 11317.19 63.24 57191.11 88888.00 2014-10-31 18:05:11.410 304 11317.25 63.21 57191.09 88888.00 2014-10-31 18:05:11.910 304 11317.31 63.17 57191.03 88888.00 2014-10-31 18:05:12.410 304 11317.31 63.12 57190.94 88888.00 2014-10-31 18:05:12.910 304 11317.39 63.09 57190.93 88888.00 2014-10-31 18:05:13.410 304 11317.39 63.07 57190.88 88888.00 2014-10-31 18:05:13.910 304 11317.40 62.96 57190.78 88888.00 2014-10-31 18:05:14.410 304 11317.46 62.92 57190.72 88888.00 2014-10-31 18:05:14.910 304 11317.50 62.87 57190.71 88888.00 2014-10-31 18:05:15.410 304 11317.52 62.85 57190.66 88888.00 2014-10-31 18:05:15.910 304 11317.61 62.81 57190.59 88888.00 2014-10-31 18:05:16.410 304 11317.70 62.76 57190.53 88888.00 2014-10-31 18:05:16.910 304 11317.73 62.73 57190.54 88888.00 2014-10-31 18:05:17.410 304 11317.75 62.67 57190.49 88888.00 2014-10-31 18:05:17.910 304 11317.80 62.62 57190.41 88888.00 2014-10-31 18:05:18.410 304 11317.82 62.53 57190.45 88888.00 2014-10-31 18:05:18.910 304 11317.82 62.44 57190.41 88888.00 2014-10-31 18:05:19.410 304 11317.85 62.44 57190.38 88888.00 2014-10-31 18:05:19.910 304 11317.85 62.41 57190.28 88888.00 2014-10-31 18:05:20.410 304 11317.91 62.32 57190.23 88888.00 2014-10-31 18:05:20.910 304 11317.94 62.28 57190.24 88888.00 2014-10-31 18:05:21.410 304 11317.98 62.26 57190.22 88888.00 2014-10-31 18:05:21.910 304 11318.05 62.19 57190.21 88888.00 2014-10-31 18:05:22.410 304 11318.06 62.13 57190.24 88888.00 2014-10-31 18:05:22.910 304 11318.06 62.06 57190.23 88888.00 2014-10-31 18:05:23.410 304 11318.02 62.05 57190.23 88888.00 2014-10-31 18:05:23.910 304 11318.01 61.99 57190.26 88888.00 2014-10-31 18:05:24.410 304 11318.03 61.92 57190.27 88888.00 2014-10-31 18:05:24.910 304 11318.06 61.90 57190.34 88888.00 2014-10-31 18:05:25.410 304 11318.07 61.83 57190.43 88888.00 2014-10-31 18:05:25.910 304 11318.08 61.78 57190.47 88888.00 2014-10-31 18:05:26.410 304 11318.08 61.72 57190.51 88888.00 2014-10-31 18:05:26.910 304 11318.13 61.67 57190.61 88888.00 2014-10-31 18:05:27.410 304 11318.12 61.67 57190.66 88888.00 2014-10-31 18:05:27.910 304 11318.09 61.60 57190.78 88888.00 2014-10-31 18:05:28.410 304 11318.10 61.62 57190.87 88888.00 2014-10-31 18:05:28.910 304 11318.14 61.58 57190.99 88888.00 2014-10-31 18:05:29.410 304 11318.16 61.54 57191.07 88888.00 2014-10-31 18:05:29.910 304 11318.24 61.56 57191.13 88888.00 2014-10-31 18:05:30.410 304 11318.31 61.56 57191.18 88888.00 2014-10-31 18:05:30.910 304 11318.38 61.56 57191.18 88888.00 2014-10-31 18:05:31.410 304 11318.44 61.49 57191.25 88888.00 2014-10-31 18:05:31.910 304 11318.48 61.47 57191.33 88888.00 2014-10-31 18:05:32.410 304 11318.56 61.51 57191.41 88888.00 2014-10-31 18:05:32.910 304 11318.62 61.45 57191.46 88888.00 2014-10-31 18:05:33.410 304 11318.65 61.43 57191.52 88888.00 2014-10-31 18:05:33.910 304 11318.71 61.38 57191.56 88888.00 2014-10-31 18:05:34.410 304 11318.69 61.36 57191.67 88888.00 2014-10-31 18:05:34.910 304 11318.72 61.32 57191.68 88888.00 2014-10-31 18:05:35.410 304 11318.79 61.28 57191.70 88888.00 2014-10-31 18:05:35.910 304 11318.82 61.28 57191.74 88888.00 2014-10-31 18:05:36.410 304 11318.78 61.22 57191.77 88888.00 2014-10-31 18:05:36.910 304 11318.75 61.10 57191.86 88888.00 2014-10-31 18:05:37.410 304 11318.78 61.05 57191.88 88888.00 2014-10-31 18:05:37.910 304 11318.81 60.95 57191.88 88888.00 2014-10-31 18:05:38.410 304 11318.83 60.88 57191.92 88888.00 2014-10-31 18:05:38.910 304 11318.82 60.81 57191.95 88888.00 2014-10-31 18:05:39.410 304 11318.86 60.77 57191.94 88888.00 2014-10-31 18:05:39.910 304 11318.89 60.68 57191.92 88888.00 2014-10-31 18:05:40.410 304 11318.84 60.55 57191.97 88888.00 2014-10-31 18:05:40.910 304 11318.86 60.43 57192.00 88888.00 2014-10-31 18:05:41.410 304 11318.85 60.37 57192.02 88888.00 2014-10-31 18:05:41.910 304 11318.81 60.38 57192.03 88888.00 2014-10-31 18:05:42.410 304 11318.82 60.33 57192.08 88888.00 2014-10-31 18:05:42.910 304 11318.83 60.28 57192.09 88888.00 2014-10-31 18:05:43.410 304 11318.88 60.22 57192.12 88888.00 2014-10-31 18:05:43.910 304 11318.90 60.14 57192.18 88888.00 2014-10-31 18:05:44.410 304 11318.88 60.08 57192.15 88888.00 2014-10-31 18:05:44.910 304 11318.91 60.03 57192.10 88888.00 2014-10-31 18:05:45.410 304 11318.91 59.90 57192.14 88888.00 2014-10-31 18:05:45.910 304 11318.91 59.86 57192.21 88888.00 2014-10-31 18:05:46.410 304 11318.90 59.76 57192.21 88888.00 2014-10-31 18:05:46.910 304 11318.93 59.67 57192.22 88888.00 2014-10-31 18:05:47.410 304 11318.90 59.66 57192.22 88888.00 2014-10-31 18:05:47.910 304 11318.83 59.60 57192.23 88888.00 2014-10-31 18:05:48.410 304 11318.82 59.54 57192.25 88888.00 2014-10-31 18:05:48.910 304 11318.81 59.48 57192.29 88888.00 2014-10-31 18:05:49.410 304 11318.83 59.39 57192.35 88888.00 2014-10-31 18:05:49.910 304 11318.85 59.36 57192.34 88888.00 2014-10-31 18:05:50.410 304 11318.86 59.29 57192.35 88888.00 2014-10-31 18:05:50.910 304 11318.85 59.27 57192.37 88888.00 2014-10-31 18:05:51.410 304 11318.86 59.25 57192.44 88888.00 2014-10-31 18:05:51.910 304 11318.84 59.19 57192.45 88888.00 2014-10-31 18:05:52.410 304 11318.82 59.15 57192.46 88888.00 2014-10-31 18:05:52.910 304 11318.84 59.18 57192.51 88888.00 2014-10-31 18:05:53.410 304 11318.84 59.17 57192.52 88888.00 2014-10-31 18:05:53.910 304 11318.82 59.08 57192.54 88888.00 2014-10-31 18:05:54.410 304 11318.77 59.06 57192.65 88888.00 2014-10-31 18:05:54.910 304 11318.75 59.01 57192.69 88888.00 2014-10-31 18:05:55.410 304 11318.76 58.95 57192.69 88888.00 2014-10-31 18:05:55.910 304 11318.75 58.97 57192.74 88888.00 2014-10-31 18:05:56.410 304 11318.77 58.91 57192.82 88888.00 2014-10-31 18:05:56.910 304 11318.74 58.88 57192.89 88888.00 2014-10-31 18:05:57.410 304 11318.76 58.88 57192.97 88888.00 2014-10-31 18:05:57.910 304 11318.77 58.91 57193.02 88888.00 2014-10-31 18:05:58.410 304 11318.76 58.87 57193.06 88888.00 2014-10-31 18:05:58.910 304 11318.74 58.83 57193.04 88888.00 2014-10-31 18:05:59.410 304 11318.74 58.85 57193.02 88888.00 2014-10-31 18:05:59.910 304 11318.74 58.88 57193.06 88888.00 2014-10-31 18:06:00.410 304 11318.71 58.93 57193.14 88888.00 2014-10-31 18:06:00.910 304 11318.72 58.94 57193.18 88888.00 2014-10-31 18:06:01.410 304 11318.79 58.94 57193.18 88888.00 2014-10-31 18:06:01.910 304 11318.84 58.91 57193.16 88888.00 2014-10-31 18:06:02.410 304 11318.84 58.91 57193.18 88888.00 2014-10-31 18:06:02.910 304 11318.90 58.92 57193.21 88888.00 2014-10-31 18:06:03.410 304 11318.91 58.94 57193.21 88888.00 2014-10-31 18:06:03.910 304 11318.93 58.99 57193.21 88888.00 2014-10-31 18:06:04.410 304 11318.98 58.98 57193.24 88888.00 2014-10-31 18:06:04.910 304 11318.98 59.01 57193.28 88888.00 2014-10-31 18:06:05.410 304 11319.02 59.07 57193.34 88888.00 2014-10-31 18:06:05.910 304 11319.06 59.06 57193.35 88888.00 2014-10-31 18:06:06.410 304 11319.09 59.09 57193.38 88888.00 2014-10-31 18:06:06.910 304 11319.10 59.09 57193.36 88888.00 2014-10-31 18:06:07.410 304 11319.13 59.13 57193.44 88888.00 2014-10-31 18:06:07.910 304 11319.18 59.22 57193.53 88888.00 2014-10-31 18:06:08.410 304 11319.25 59.33 57193.57 88888.00 2014-10-31 18:06:08.910 304 11319.26 59.33 57193.66 88888.00 2014-10-31 18:06:09.410 304 11319.31 59.33 57193.67 88888.00 2014-10-31 18:06:09.910 304 11319.35 59.33 57193.62 88888.00 2014-10-31 18:06:10.410 304 11319.41 59.36 57193.63 88888.00 2014-10-31 18:06:10.910 304 11319.46 59.38 57193.72 88888.00 2014-10-31 18:06:11.410 304 11319.48 59.41 57193.70 88888.00 2014-10-31 18:06:11.910 304 11319.49 59.46 57193.74 88888.00 2014-10-31 18:06:12.410 304 11319.53 59.47 57193.72 88888.00 2014-10-31 18:06:12.910 304 11319.56 59.47 57193.73 88888.00 2014-10-31 18:06:13.410 304 11319.60 59.49 57193.73 88888.00 2014-10-31 18:06:13.910 304 11319.63 59.48 57193.76 88888.00 2014-10-31 18:06:14.410 304 11319.63 59.51 57193.81 88888.00 2014-10-31 18:06:14.910 304 11319.66 59.56 57193.86 88888.00 2014-10-31 18:06:15.410 304 11319.72 59.59 57193.88 88888.00 2014-10-31 18:06:15.910 304 11319.75 59.63 57193.91 88888.00 2014-10-31 18:06:16.410 304 11319.81 59.63 57193.98 88888.00 2014-10-31 18:06:16.910 304 11319.79 59.65 57194.01 88888.00 2014-10-31 18:06:17.410 304 11319.82 59.70 57194.08 88888.00 2014-10-31 18:06:17.910 304 11319.89 59.74 57194.06 88888.00 2014-10-31 18:06:18.410 304 11319.94 59.76 57194.12 88888.00 2014-10-31 18:06:18.910 304 11319.97 59.82 57194.17 88888.00 2014-10-31 18:06:19.410 304 11319.97 59.83 57194.20 88888.00 2014-10-31 18:06:19.910 304 11320.00 59.79 57194.24 88888.00 2014-10-31 18:06:20.410 304 11320.03 59.79 57194.19 88888.00 2014-10-31 18:06:20.910 304 11320.04 59.86 57194.28 88888.00 2014-10-31 18:06:21.410 304 11320.06 59.90 57194.37 88888.00 2014-10-31 18:06:21.910 304 11320.10 59.86 57194.43 88888.00 2014-10-31 18:06:22.410 304 11320.08 59.87 57194.45 88888.00 2014-10-31 18:06:22.910 304 11320.08 59.88 57194.50 88888.00 2014-10-31 18:06:23.410 304 11320.13 59.90 57194.50 88888.00 2014-10-31 18:06:23.910 304 11320.15 59.90 57194.50 88888.00 2014-10-31 18:06:24.410 304 11320.14 59.93 57194.56 88888.00 2014-10-31 18:06:24.910 304 11320.20 59.96 57194.58 88888.00 2014-10-31 18:06:25.410 304 11320.24 60.00 57194.65 88888.00 2014-10-31 18:06:25.910 304 11320.23 60.03 57194.70 88888.00 2014-10-31 18:06:26.410 304 11320.20 60.00 57194.76 88888.00 2014-10-31 18:06:26.910 304 11320.20 60.00 57194.81 88888.00 2014-10-31 18:06:27.410 304 11320.20 60.02 57194.83 88888.00 2014-10-31 18:06:27.910 304 11320.13 60.03 57194.88 88888.00 2014-10-31 18:06:28.410 304 11320.13 60.03 57194.88 88888.00 2014-10-31 18:06:28.910 304 11320.14 60.02 57194.91 88888.00 2014-10-31 18:06:29.410 304 11320.16 60.02 57194.94 88888.00 2014-10-31 18:06:29.910 304 11320.17 60.00 57195.02 88888.00 2014-10-31 18:06:30.410 304 11320.16 59.97 57195.04 88888.00 2014-10-31 18:06:30.910 304 11320.13 60.00 57195.08 88888.00 2014-10-31 18:06:31.410 304 11320.11 59.97 57195.11 88888.00 2014-10-31 18:06:31.910 304 11320.15 59.96 57195.16 88888.00 2014-10-31 18:06:32.410 304 11320.18 59.95 57195.13 88888.00 2014-10-31 18:06:32.910 304 11320.16 59.94 57195.20 88888.00 2014-10-31 18:06:33.410 304 11320.13 59.92 57195.13 88888.00 2014-10-31 18:06:33.910 304 11320.10 59.89 57195.17 88888.00 2014-10-31 18:06:34.410 304 11320.08 59.82 57195.23 88888.00 2014-10-31 18:06:34.910 304 11320.01 59.81 57195.23 88888.00 2014-10-31 18:06:35.410 304 11320.01 59.81 57195.26 88888.00 2014-10-31 18:06:35.910 304 11320.04 59.79 57195.26 88888.00 2014-10-31 18:06:36.410 304 11320.01 59.79 57195.22 88888.00 2014-10-31 18:06:36.910 304 11319.95 59.73 57195.17 88888.00 2014-10-31 18:06:37.410 304 11319.95 59.69 57195.15 88888.00 2014-10-31 18:06:37.910 304 11319.93 59.72 57195.17 88888.00 2014-10-31 18:06:38.410 304 11319.90 59.76 57195.21 88888.00 2014-10-31 18:06:38.910 304 11319.88 59.79 57195.22 88888.00 2014-10-31 18:06:39.410 304 11319.86 59.79 57195.26 88888.00 2014-10-31 18:06:39.910 304 11319.80 59.75 57195.30 88888.00 2014-10-31 18:06:40.410 304 11319.82 59.73 57195.36 88888.00 2014-10-31 18:06:40.910 304 11319.79 59.73 57195.34 88888.00 2014-10-31 18:06:41.410 304 11319.74 59.75 57195.27 88888.00 2014-10-31 18:06:41.910 304 11319.75 59.75 57195.27 88888.00 2014-10-31 18:06:42.410 304 11319.75 59.75 57195.28 88888.00 2014-10-31 18:06:42.910 304 11319.77 59.75 57195.31 88888.00 2014-10-31 18:06:43.410 304 11319.74 59.75 57195.36 88888.00 2014-10-31 18:06:43.910 304 11319.72 59.73 57195.42 88888.00 2014-10-31 18:06:44.410 304 11319.65 59.69 57195.46 88888.00 2014-10-31 18:06:44.910 304 11319.63 59.68 57195.43 88888.00 2014-10-31 18:06:45.410 304 11319.65 59.62 57195.48 88888.00 2014-10-31 18:06:45.910 304 11319.65 59.59 57195.53 88888.00 2014-10-31 18:06:46.410 304 11319.63 59.62 57195.53 88888.00 2014-10-31 18:06:46.910 304 11319.68 59.63 57195.58 88888.00 2014-10-31 18:06:47.410 304 11319.70 59.61 57195.52 88888.00 2014-10-31 18:06:47.910 304 11319.69 59.58 57195.43 88888.00 2014-10-31 18:06:48.410 304 11319.62 59.55 57195.42 88888.00 2014-10-31 18:06:48.910 304 11319.62 59.54 57195.39 88888.00 2014-10-31 18:06:49.410 304 11319.58 59.53 57195.39 88888.00 2014-10-31 18:06:49.910 304 11319.55 59.49 57195.33 88888.00 2014-10-31 18:06:50.410 304 11319.53 59.49 57195.31 88888.00 2014-10-31 18:06:50.910 304 11319.52 59.46 57195.24 88888.00 2014-10-31 18:06:51.410 304 11319.47 59.42 57195.23 88888.00 2014-10-31 18:06:51.910 304 11319.46 59.38 57195.23 88888.00 2014-10-31 18:06:52.410 304 11319.44 59.38 57195.23 88888.00 2014-10-31 18:06:52.910 304 11319.39 59.38 57195.15 88888.00 2014-10-31 18:06:53.410 304 11319.35 59.35 57195.10 88888.00 2014-10-31 18:06:53.910 304 11319.38 59.33 57195.15 88888.00 2014-10-31 18:06:54.410 304 11319.42 59.33 57195.04 88888.00 2014-10-31 18:06:54.910 304 11319.44 59.29 57195.02 88888.00 2014-10-31 18:06:55.410 304 11319.45 59.26 57194.99 88888.00 2014-10-31 18:06:55.910 304 11319.39 59.27 57194.95 88888.00 2014-10-31 18:06:56.410 304 11319.35 59.24 57194.90 88888.00 2014-10-31 18:06:56.910 304 11319.32 59.26 57194.94 88888.00 2014-10-31 18:06:57.410 304 11319.30 59.26 57194.96 88888.00 2014-10-31 18:06:57.910 304 11319.31 59.26 57194.91 88888.00 2014-10-31 18:06:58.410 304 11319.30 59.26 57194.90 88888.00 2014-10-31 18:06:58.910 304 11319.32 59.29 57194.94 88888.00 2014-10-31 18:06:59.410 304 11319.32 59.31 57194.90 88888.00 2014-10-31 18:06:59.910 304 11319.32 59.31 57194.86 88888.00 2014-10-31 18:07:00.410 304 11319.32 59.29 57194.79 88888.00 2014-10-31 18:07:00.910 304 11319.28 59.32 57194.79 88888.00 2014-10-31 18:07:01.410 304 11319.27 59.33 57194.75 88888.00 2014-10-31 18:07:01.910 304 11319.27 59.33 57194.75 88888.00 2014-10-31 18:07:02.410 304 11319.24 59.39 57194.77 88888.00 2014-10-31 18:07:02.910 304 11319.24 59.39 57194.73 88888.00 2014-10-31 18:07:03.410 304 11319.19 59.41 57194.73 88888.00 2014-10-31 18:07:03.910 304 11319.17 59.47 57194.75 88888.00 2014-10-31 18:07:04.410 304 11319.14 59.49 57194.66 88888.00 2014-10-31 18:07:04.910 304 11319.13 59.53 57194.62 88888.00 2014-10-31 18:07:05.410 304 11319.16 59.59 57194.60 88888.00 2014-10-31 18:07:05.910 304 11319.12 59.59 57194.63 88888.00 2014-10-31 18:07:06.410 304 11319.17 59.63 57194.62 88888.00 2014-10-31 18:07:06.910 304 11319.17 59.60 57194.60 88888.00 2014-10-31 18:07:07.410 304 11319.19 59.61 57194.64 88888.00 2014-10-31 18:07:07.910 304 11319.14 59.61 57194.62 88888.00 2014-10-31 18:07:08.410 304 11319.13 59.61 57194.60 88888.00 2014-10-31 18:07:08.910 304 11319.11 59.60 57194.56 88888.00 2014-10-31 18:07:09.410 304 11319.11 59.65 57194.51 88888.00 2014-10-31 18:07:09.910 304 11319.10 59.63 57194.56 88888.00 2014-10-31 18:07:10.410 304 11319.00 59.66 57194.51 88888.00 2014-10-31 18:07:10.910 304 11318.96 59.65 57194.44 88888.00 2014-10-31 18:07:11.410 304 11318.97 59.63 57194.36 88888.00 2014-10-31 18:07:11.910 304 11318.95 59.62 57194.36 88888.00 2014-10-31 18:07:12.410 304 11318.90 59.62 57194.39 88888.00 2014-10-31 18:07:12.910 304 11318.91 59.65 57194.36 88888.00 2014-10-31 18:07:13.410 304 11318.88 59.67 57194.41 88888.00 2014-10-31 18:07:13.910 304 11318.83 59.68 57194.45 88888.00 2014-10-31 18:07:14.410 304 11318.81 59.68 57194.40 88888.00 2014-10-31 18:07:14.910 304 11318.76 59.69 57194.38 88888.00 2014-10-31 18:07:15.410 304 11318.72 59.68 57194.39 88888.00 2014-10-31 18:07:15.910 304 11318.69 59.68 57194.38 88888.00 2014-10-31 18:07:16.410 304 11318.65 59.70 57194.37 88888.00 2014-10-31 18:07:16.910 304 11318.62 59.67 57194.26 88888.00 2014-10-31 18:07:17.410 304 11318.59 59.67 57194.21 88888.00 2014-10-31 18:07:17.910 304 11318.51 59.69 57194.09 88888.00 2014-10-31 18:07:18.410 304 11318.52 59.75 57194.04 88888.00 2014-10-31 18:07:18.910 304 11318.48 59.74 57194.00 88888.00 2014-10-31 18:07:19.410 304 11318.48 59.72 57193.96 88888.00 2014-10-31 18:07:19.910 304 11318.50 59.74 57193.93 88888.00 2014-10-31 18:07:20.410 304 11318.50 59.73 57193.89 88888.00 2014-10-31 18:07:20.910 304 11318.48 59.75 57193.89 88888.00 2014-10-31 18:07:21.410 304 11318.43 59.75 57193.93 88888.00 2014-10-31 18:07:21.910 304 11318.43 59.81 57193.95 88888.00 2014-10-31 18:07:22.410 304 11318.43 59.83 57193.98 88888.00 2014-10-31 18:07:22.910 304 11318.40 59.83 57193.89 88888.00 2014-10-31 18:07:23.410 304 11318.38 59.83 57193.92 88888.00 2014-10-31 18:07:23.910 304 11318.35 59.87 57193.95 88888.00 2014-10-31 18:07:24.410 304 11318.37 59.87 57193.91 88888.00 2014-10-31 18:07:24.910 304 11318.36 59.93 57193.86 88888.00 2014-10-31 18:07:25.410 304 11318.27 59.93 57193.89 88888.00 2014-10-31 18:07:25.910 304 11318.23 59.90 57193.98 88888.00 2014-10-31 18:07:26.410 304 11318.21 59.92 57194.05 88888.00 2014-10-31 18:07:26.910 304 11318.14 59.93 57194.02 88888.00 2014-10-31 18:07:27.410 304 11318.10 59.93 57194.05 88888.00 2014-10-31 18:07:27.910 304 11318.10 59.96 57194.04 88888.00 2014-10-31 18:07:28.410 304 11318.05 59.97 57194.05 88888.00 2014-10-31 18:07:28.910 304 11317.96 59.94 57194.01 88888.00 2014-10-31 18:07:29.410 304 11317.93 59.93 57194.01 88888.00 2014-10-31 18:07:29.910 304 11317.88 59.95 57194.06 88888.00 2014-10-31 18:07:30.410 304 11317.84 60.01 57194.07 88888.00 2014-10-31 18:07:30.910 304 11317.78 60.01 57194.07 88888.00 2014-10-31 18:07:31.410 304 11317.72 59.95 57194.09 88888.00 2014-10-31 18:07:31.910 304 11317.65 59.90 57194.07 88888.00 2014-10-31 18:07:32.410 304 11317.60 59.93 57194.11 88888.00 2014-10-31 18:07:32.910 304 11317.57 59.92 57194.19 88888.00 2014-10-31 18:07:33.410 304 11317.52 59.96 57194.25 88888.00 2014-10-31 18:07:33.910 304 11317.51 59.90 57194.22 88888.00 2014-10-31 18:07:34.410 304 11317.47 59.89 57194.21 88888.00 2014-10-31 18:07:34.910 304 11317.38 59.89 57194.27 88888.00 2014-10-31 18:07:35.410 304 11317.29 59.90 57194.26 88888.00 2014-10-31 18:07:35.910 304 11317.24 59.89 57194.21 88888.00 2014-10-31 18:07:36.410 304 11317.24 59.89 57194.21 88888.00 2014-10-31 18:07:36.910 304 11317.22 59.86 57194.20 88888.00 2014-10-31 18:07:37.410 304 11317.15 59.86 57194.25 88888.00 2014-10-31 18:07:37.910 304 11317.05 59.87 57194.28 88888.00 2014-10-31 18:07:38.410 304 11317.04 59.83 57194.30 88888.00 2014-10-31 18:07:38.910 304 11317.02 59.83 57194.32 88888.00 2014-10-31 18:07:39.410 304 11316.98 59.83 57194.26 88888.00 2014-10-31 18:07:39.910 304 11316.97 59.86 57194.33 88888.00 2014-10-31 18:07:40.410 304 11316.92 59.83 57194.34 88888.00 2014-10-31 18:07:40.910 304 11316.84 59.81 57194.34 88888.00 2014-10-31 18:07:41.410 304 11316.81 59.79 57194.27 88888.00 2014-10-31 18:07:41.910 304 11316.77 59.76 57194.26 88888.00 2014-10-31 18:07:42.410 304 11316.73 59.79 57194.28 88888.00 2014-10-31 18:07:42.910 304 11316.68 59.79 57194.28 88888.00 2014-10-31 18:07:43.410 304 11316.62 59.79 57194.33 88888.00 2014-10-31 18:07:43.910 304 11316.56 59.79 57194.28 88888.00 2014-10-31 18:07:44.410 304 11316.54 59.83 57194.27 88888.00 2014-10-31 18:07:44.910 304 11316.52 59.85 57194.32 88888.00 2014-10-31 18:07:45.410 304 11316.47 59.82 57194.33 88888.00 2014-10-31 18:07:45.910 304 11316.46 59.83 57194.30 88888.00 2014-10-31 18:07:46.410 304 11316.45 59.81 57194.22 88888.00 2014-10-31 18:07:46.910 304 11316.40 59.77 57194.21 88888.00 2014-10-31 18:07:47.410 304 11316.38 59.80 57194.18 88888.00 2014-10-31 18:07:47.910 304 11316.33 59.81 57194.18 88888.00 2014-10-31 18:07:48.410 304 11316.38 59.77 57194.14 88888.00 2014-10-31 18:07:48.910 304 11316.34 59.77 57194.17 88888.00 2014-10-31 18:07:49.410 304 11316.28 59.82 57194.18 88888.00 2014-10-31 18:07:49.910 304 11316.26 59.81 57194.17 88888.00 2014-10-31 18:07:50.410 304 11316.25 59.80 57194.09 88888.00 2014-10-31 18:07:50.910 304 11316.19 59.76 57194.05 88888.00 2014-10-31 18:07:51.410 304 11316.15 59.76 57194.05 88888.00 2014-10-31 18:07:51.910 304 11316.10 59.79 57194.01 88888.00 2014-10-31 18:07:52.410 304 11316.06 59.79 57193.99 88888.00 2014-10-31 18:07:52.910 304 11316.00 59.74 57193.95 88888.00 2014-10-31 18:07:53.410 304 11316.01 59.74 57193.86 88888.00 2014-10-31 18:07:53.910 304 11315.99 59.72 57193.72 88888.00 2014-10-31 18:07:54.410 304 11315.97 59.70 57193.62 88888.00 2014-10-31 18:07:54.910 304 11315.94 59.69 57193.59 88888.00 2014-10-31 18:07:55.410 304 11315.91 59.74 57193.56 88888.00 2014-10-31 18:07:55.910 304 11315.87 59.72 57193.53 88888.00 2014-10-31 18:07:56.410 304 11315.85 59.67 57193.47 88888.00 2014-10-31 18:07:56.910 304 11315.80 59.63 57193.47 88888.00 2014-10-31 18:07:57.410 304 11315.77 59.63 57193.41 88888.00 2014-10-31 18:07:57.910 304 11315.74 59.63 57193.34 88888.00 2014-10-31 18:07:58.410 304 11315.74 59.59 57193.25 88888.00 2014-10-31 18:07:58.910 304 11315.74 59.60 57193.14 88888.00 2014-10-31 18:07:59.410 304 11315.72 59.58 57193.02 88888.00 2014-10-31 18:07:59.910 304 11315.63 59.51 57192.90 88888.00 2014-10-31 18:08:00.410 304 11315.63 59.52 57192.82 88888.00 2014-10-31 18:08:00.910 304 11315.65 59.53 57192.69 88888.00 2014-10-31 18:08:01.410 304 11315.64 59.48 57192.61 88888.00 2014-10-31 18:08:01.910 304 11315.64 59.46 57192.57 88888.00 2014-10-31 18:08:02.410 304 11315.65 59.45 57192.55 88888.00 2014-10-31 18:08:02.910 304 11315.63 59.48 57192.48 88888.00 2014-10-31 18:08:03.410 304 11315.62 59.45 57192.41 88888.00 2014-10-31 18:08:03.910 304 11315.57 59.43 57192.33 88888.00 2014-10-31 18:08:04.410 304 11315.56 59.42 57192.31 88888.00 2014-10-31 18:08:04.910 304 11315.56 59.40 57192.27 88888.00 2014-10-31 18:08:05.410 304 11315.56 59.38 57192.16 88888.00 2014-10-31 18:08:05.910 304 11315.57 59.38 57192.09 88888.00 2014-10-31 18:08:06.410 304 11315.52 59.40 57192.05 88888.00 2014-10-31 18:08:06.910 304 11315.52 59.39 57192.02 88888.00 2014-10-31 18:08:07.410 304 11315.51 59.39 57191.96 88888.00 2014-10-31 18:08:07.910 304 11315.50 59.43 57191.88 88888.00 2014-10-31 18:08:08.410 304 11315.45 59.45 57191.92 88888.00 2014-10-31 18:08:08.910 304 11315.42 59.43 57191.93 88888.00 2014-10-31 18:08:09.410 304 11315.39 59.46 57191.84 88888.00 2014-10-31 18:08:09.910 304 11315.36 59.46 57191.78 88888.00 2014-10-31 18:08:10.411 304 11315.32 59.46 57191.80 88888.00 2014-10-31 18:08:10.911 304 11315.29 59.47 57191.83 88888.00 2014-10-31 18:08:11.411 304 11315.28 59.52 57191.96 88888.00 2014-10-31 18:08:11.911 304 11315.22 59.54 57191.89 88888.00 2014-10-31 18:08:12.411 304 11315.23 59.53 57191.84 88888.00 2014-10-31 18:08:12.911 304 11315.21 59.58 57191.94 88888.00 2014-10-31 18:08:13.411 304 11315.13 59.63 57192.01 88888.00 2014-10-31 18:08:13.911 304 11315.11 59.66 57192.02 88888.00 2014-10-31 18:08:14.411 304 11315.10 59.65 57192.05 88888.00 2014-10-31 18:08:14.911 304 11315.04 59.68 57192.05 88888.00 2014-10-31 18:08:15.411 304 11314.99 59.67 57192.09 88888.00 2014-10-31 18:08:15.911 304 11314.95 59.68 57192.14 88888.00 2014-10-31 18:08:16.411 304 11314.92 59.72 57192.14 88888.00 2014-10-31 18:08:16.911 304 11314.87 59.76 57192.19 88888.00 2014-10-31 18:08:17.411 304 11314.81 59.79 57192.20 88888.00 2014-10-31 18:08:17.911 304 11314.75 59.79 57192.20 88888.00 2014-10-31 18:08:18.411 304 11314.73 59.82 57192.16 88888.00 2014-10-31 18:08:18.911 304 11314.71 59.82 57192.06 88888.00 2014-10-31 18:08:19.411 304 11314.69 59.87 57192.06 88888.00 2014-10-31 18:08:19.911 304 11314.71 59.92 57192.15 88888.00 2014-10-31 18:08:20.411 304 11314.68 59.92 57192.21 88888.00 2014-10-31 18:08:20.911 304 11314.68 59.95 57192.31 88888.00 2014-10-31 18:08:21.411 304 11314.60 59.99 57192.41 88888.00 2014-10-31 18:08:21.911 304 11314.64 60.07 57192.45 88888.00 2014-10-31 18:08:22.411 304 11314.59 60.11 57192.52 88888.00 2014-10-31 18:08:22.911 304 11314.51 60.08 57192.61 88888.00 2014-10-31 18:08:23.411 304 11314.44 60.08 57192.67 88888.00 2014-10-31 18:08:23.911 304 11314.44 60.10 57192.74 88888.00 2014-10-31 18:08:24.411 304 11314.48 60.09 57192.77 88888.00 2014-10-31 18:08:24.911 304 11314.41 60.10 57192.83 88888.00 2014-10-31 18:08:25.411 304 11314.34 60.13 57192.96 88888.00 2014-10-31 18:08:25.911 304 11314.31 60.13 57193.06 88888.00 2014-10-31 18:08:26.411 304 11314.27 60.11 57193.04 88888.00 2014-10-31 18:08:26.911 304 11314.21 60.14 57192.98 88888.00 2014-10-31 18:08:27.411 304 11314.13 60.14 57192.99 88888.00 2014-10-31 18:08:27.911 304 11314.12 60.20 57193.04 88888.00 2014-10-31 18:08:28.411 304 11314.11 60.22 57193.16 88888.00 2014-10-31 18:08:28.911 304 11314.09 60.23 57193.29 88888.00 2014-10-31 18:08:29.411 304 11314.06 60.28 57193.29 88888.00 2014-10-31 18:08:29.911 304 11314.00 60.29 57193.32 88888.00 2014-10-31 18:08:30.411 304 11313.96 60.29 57193.35 88888.00 2014-10-31 18:08:30.911 304 11313.93 60.30 57193.42 88888.00 2014-10-31 18:08:31.411 304 11313.95 60.29 57193.50 88888.00 2014-10-31 18:08:31.911 304 11313.96 60.30 57193.55 88888.00 2014-10-31 18:08:32.411 304 11313.91 60.33 57193.64 88888.00 2014-10-31 18:08:32.911 304 11313.86 60.33 57193.76 88888.00 2014-10-31 18:08:33.411 304 11313.84 60.31 57193.69 88888.00 2014-10-31 18:08:33.911 304 11313.86 60.35 57193.73 88888.00 2014-10-31 18:08:34.411 304 11313.85 60.40 57193.85 88888.00 2014-10-31 18:08:34.911 304 11313.82 60.42 57193.95 88888.00 2014-10-31 18:08:35.411 304 11313.75 60.40 57194.06 88888.00 2014-10-31 18:08:35.911 304 11313.75 60.40 57194.04 88888.00 2014-10-31 18:08:36.411 304 11313.69 60.37 57194.08 88888.00 2014-10-31 18:08:36.911 304 11313.67 60.35 57194.17 88888.00 2014-10-31 18:08:37.411 304 11313.70 60.36 57194.21 88888.00 2014-10-31 18:08:37.911 304 11313.65 60.35 57194.25 88888.00 2014-10-31 18:08:38.411 304 11313.60 60.42 57194.33 88888.00 2014-10-31 18:08:38.911 304 11313.58 60.45 57194.37 88888.00 2014-10-31 18:08:39.411 304 11313.57 60.45 57194.46 88888.00 2014-10-31 18:08:39.911 304 11313.51 60.42 57194.53 88888.00 2014-10-31 18:08:40.411 304 11313.43 60.42 57194.63 88888.00 2014-10-31 18:08:40.911 304 11313.40 60.42 57194.65 88888.00 2014-10-31 18:08:41.411 304 11313.35 60.40 57194.71 88888.00 2014-10-31 18:08:41.911 304 11313.39 60.44 57194.73 88888.00 2014-10-31 18:08:42.411 304 11313.39 60.48 57194.82 88888.00 2014-10-31 18:08:42.911 304 11313.32 60.47 57194.90 88888.00 2014-10-31 18:08:43.411 304 11313.33 60.44 57194.91 88888.00 2014-10-31 18:08:43.911 304 11313.32 60.45 57194.98 88888.00 2014-10-31 18:08:44.411 304 11313.30 60.45 57195.08 88888.00 2014-10-31 18:08:44.911 304 11313.28 60.43 57195.11 88888.00 2014-10-31 18:08:45.411 304 11313.29 60.44 57195.14 88888.00 2014-10-31 18:08:45.911 304 11313.28 60.49 57195.08 88888.00 2014-10-31 18:08:46.411 304 11313.20 60.45 57195.11 88888.00 2014-10-31 18:08:46.911 304 11313.16 60.43 57195.10 88888.00 2014-10-31 18:08:47.411 304 11313.18 60.47 57195.21 88888.00 2014-10-31 18:08:47.911 304 11313.16 60.47 57195.24 88888.00 2014-10-31 18:08:48.411 304 11313.12 60.49 57195.22 88888.00 2014-10-31 18:08:48.911 304 11313.07 60.51 57195.27 88888.00 2014-10-31 18:08:49.411 304 11312.99 60.50 57195.33 88888.00 2014-10-31 18:08:49.911 304 11312.98 60.50 57195.37 88888.00 2014-10-31 18:08:50.411 304 11312.93 60.49 57195.52 88888.00 2014-10-31 18:08:50.911 304 11312.93 60.50 57195.55 88888.00 2014-10-31 18:08:51.411 304 11312.87 60.45 57195.55 88888.00 2014-10-31 18:08:51.911 304 11312.77 60.47 57195.52 88888.00 2014-10-31 18:08:52.411 304 11312.67 60.41 57195.55 88888.00 2014-10-31 18:08:52.911 304 11312.60 60.44 57195.62 88888.00 2014-10-31 18:08:53.411 304 11312.58 60.42 57195.68 88888.00 2014-10-31 18:08:53.911 304 11312.56 60.41 57195.73 88888.00 2014-10-31 18:08:54.411 304 11312.51 60.36 57195.80 88888.00 2014-10-31 18:08:54.911 304 11312.44 60.34 57195.91 88888.00 2014-10-31 18:08:55.411 304 11312.38 60.34 57195.99 88888.00 2014-10-31 18:08:55.911 304 11312.28 60.33 57196.08 88888.00 2014-10-31 18:08:56.411 304 11312.25 60.35 57196.21 88888.00 2014-10-31 18:08:56.911 304 11312.22 60.36 57196.26 88888.00 2014-10-31 18:08:57.411 304 11312.14 60.35 57196.36 88888.00 2014-10-31 18:08:57.911 304 11312.08 60.35 57196.40 88888.00 2014-10-31 18:08:58.411 304 11311.97 60.30 57196.51 88888.00 2014-10-31 18:08:58.911 304 11311.89 60.30 57196.62 88888.00 2014-10-31 18:08:59.411 304 11311.82 60.33 57196.65 88888.00 2014-10-31 18:08:59.911 304 11311.79 60.30 57196.64 88888.00 2014-10-31 18:09:00.411 304 11311.75 60.29 57196.72 88888.00 2014-10-31 18:09:00.911 304 11311.69 60.31 57196.78 88888.00 2014-10-31 18:09:01.411 304 11311.66 60.30 57196.80 88888.00 2014-10-31 18:09:01.911 304 11311.62 60.24 57196.89 88888.00 2014-10-31 18:09:02.411 304 11311.60 60.28 57196.94 88888.00 2014-10-31 18:09:02.911 304 11311.54 60.26 57197.07 88888.00 2014-10-31 18:09:03.411 304 11311.50 60.26 57197.22 88888.00 2014-10-31 18:09:03.911 304 11311.45 60.21 57197.32 88888.00 2014-10-31 18:09:04.411 304 11311.36 60.18 57197.39 88888.00 2014-10-31 18:09:04.911 304 11311.33 60.20 57197.49 88888.00 2014-10-31 18:09:05.411 304 11311.34 60.22 57197.58 88888.00 2014-10-31 18:09:05.911 304 11311.31 60.18 57197.62 88888.00 2014-10-31 18:09:06.411 304 11311.27 60.22 57197.71 88888.00 2014-10-31 18:09:06.911 304 11311.21 60.23 57197.77 88888.00 2014-10-31 18:09:07.411 304 11311.25 60.26 57197.85 88888.00 2014-10-31 18:09:07.911 304 11311.22 60.28 57197.92 88888.00 2014-10-31 18:09:08.411 304 11311.15 60.26 57198.04 88888.00 2014-10-31 18:09:08.911 304 11311.10 60.30 57198.12 88888.00 2014-10-31 18:09:09.411 304 11311.07 60.31 57198.22 88888.00 2014-10-31 18:09:09.911 304 11310.99 60.26 57198.26 88888.00 2014-10-31 18:09:10.411 304 11310.98 60.24 57198.32 88888.00 2014-10-31 18:09:10.911 304 11310.94 60.26 57198.37 88888.00 2014-10-31 18:09:11.411 304 11310.90 60.21 57198.42 88888.00 2014-10-31 18:09:11.911 304 11310.85 60.18 57198.41 88888.00 2014-10-31 18:09:12.411 304 11310.77 60.17 57198.48 88888.00 2014-10-31 18:09:12.911 304 11310.70 60.18 57198.57 88888.00 2014-10-31 18:09:13.411 304 11310.68 60.21 57198.68 88888.00 2014-10-31 18:09:13.911 304 11310.59 60.21 57198.84 88888.00 2014-10-31 18:09:14.411 304 11310.54 60.23 57198.97 88888.00 2014-10-31 18:09:14.911 304 11310.52 60.22 57199.05 88888.00 2014-10-31 18:09:15.411 304 11310.49 60.21 57199.19 88888.00 2014-10-31 18:09:15.911 304 11310.43 60.20 57199.21 88888.00 2014-10-31 18:09:16.411 304 11310.31 60.21 57199.34 88888.00 2014-10-31 18:09:16.911 304 11310.24 60.24 57199.45 88888.00 2014-10-31 18:09:17.411 304 11310.17 60.22 57199.63 88888.00 2014-10-31 18:09:17.911 304 11310.10 60.20 57199.78 88888.00 2014-10-31 18:09:18.411 304 11310.02 60.23 57199.90 88888.00 2014-10-31 18:09:18.911 304 11309.94 60.24 57199.98 88888.00 2014-10-31 18:09:19.411 304 11309.89 60.23 57200.08 88888.00 2014-10-31 18:09:19.911 304 11309.82 60.24 57200.17 88888.00 2014-10-31 18:09:20.411 304 11309.80 60.27 57200.29 88888.00 2014-10-31 18:09:20.911 304 11309.74 60.33 57200.35 88888.00 2014-10-31 18:09:21.411 304 11309.66 60.37 57200.49 88888.00 2014-10-31 18:09:21.911 304 11309.60 60.42 57200.69 88888.00 2014-10-31 18:09:22.411 304 11309.54 60.43 57200.81 88888.00 2014-10-31 18:09:22.911 304 11309.48 60.48 57200.82 88888.00 2014-10-31 18:09:23.411 304 11309.45 60.50 57200.89 88888.00 2014-10-31 18:09:23.911 304 11309.43 60.52 57201.01 88888.00 2014-10-31 18:09:24.411 304 11309.33 60.56 57201.12 88888.00 2014-10-31 18:09:24.911 304 11309.34 60.61 57201.21 88888.00 2014-10-31 18:09:25.411 304 11309.34 60.62 57201.34 88888.00 2014-10-31 18:09:25.911 304 11309.30 60.67 57201.38 88888.00 2014-10-31 18:09:26.411 304 11309.30 60.70 57201.47 88888.00 2014-10-31 18:09:26.911 304 11309.25 60.71 57201.68 88888.00 2014-10-31 18:09:27.411 304 11309.27 60.78 57201.79 88888.00 2014-10-31 18:09:27.911 304 11309.18 60.84 57201.84 88888.00 2014-10-31 18:09:28.411 304 11309.09 60.86 57201.91 88888.00 2014-10-31 18:09:28.911 304 11309.08 60.89 57201.98 88888.00 2014-10-31 18:09:29.411 304 11309.04 60.92 57202.08 88888.00 2014-10-31 18:09:29.911 304 11309.00 60.95 57202.15 88888.00 2014-10-31 18:09:30.411 304 11308.92 60.97 57202.24 88888.00 2014-10-31 18:09:30.911 304 11308.89 61.03 57202.34 88888.00 2014-10-31 18:09:31.411 304 11308.88 61.13 57202.39 88888.00 2014-10-31 18:09:31.911 304 11308.88 61.19 57202.48 88888.00 2014-10-31 18:09:32.411 304 11308.83 61.19 57202.56 88888.00 2014-10-31 18:09:32.911 304 11308.78 61.23 57202.67 88888.00 2014-10-31 18:09:33.411 304 11308.74 61.26 57202.78 88888.00 2014-10-31 18:09:33.911 304 11308.64 61.31 57202.92 88888.00 2014-10-31 18:09:34.411 304 11308.62 61.36 57203.00 88888.00 2014-10-31 18:09:34.911 304 11308.61 61.52 57203.10 88888.00 2014-10-31 18:09:35.411 304 11308.61 61.59 57203.19 88888.00 2014-10-31 18:09:35.911 304 11308.55 61.54 57203.23 88888.00 2014-10-31 18:09:36.411 304 11308.50 61.56 57203.18 88888.00 2014-10-31 18:09:36.911 304 11308.48 61.53 57203.23 88888.00 2014-10-31 18:09:37.411 304 11308.48 61.57 57203.31 88888.00 2014-10-31 18:09:37.911 304 11308.44 61.64 57203.39 88888.00 2014-10-31 18:09:38.411 304 11308.42 61.66 57203.49 88888.00 2014-10-31 18:09:38.911 304 11308.40 61.69 57203.59 88888.00 2014-10-31 18:09:39.411 304 11308.35 61.71 57203.68 88888.00 2014-10-31 18:09:39.911 304 11308.30 61.73 57203.74 88888.00 2014-10-31 18:09:40.411 304 11308.34 61.76 57203.89 88888.00 2014-10-31 18:09:40.911 304 11308.29 61.81 57204.01 88888.00 2014-10-31 18:09:41.411 304 11308.25 61.83 57204.08 88888.00 2014-10-31 18:09:41.911 304 11308.15 61.85 57204.14 88888.00 2014-10-31 18:09:42.411 304 11308.12 61.88 57204.26 88888.00 2014-10-31 18:09:42.911 304 11308.06 61.91 57204.31 88888.00 2014-10-31 18:09:43.411 304 11307.98 61.88 57204.36 88888.00 2014-10-31 18:09:43.911 304 11307.99 61.88 57204.45 88888.00 2014-10-31 18:09:44.411 304 11307.87 61.93 57204.50 88888.00 2014-10-31 18:09:44.911 304 11307.79 61.96 57204.59 88888.00 2014-10-31 18:09:45.411 304 11307.78 61.96 57204.67 88888.00 2014-10-31 18:09:45.911 304 11307.72 61.98 57204.74 88888.00 2014-10-31 18:09:46.411 304 11307.67 62.01 57204.86 88888.00 2014-10-31 18:09:46.911 304 11307.60 62.04 57204.92 88888.00 2014-10-31 18:09:47.411 304 11307.58 62.00 57205.00 88888.00 2014-10-31 18:09:47.911 304 11307.49 61.99 57205.06 88888.00 2014-10-31 18:09:48.411 304 11307.45 62.03 57205.10 88888.00 2014-10-31 18:09:48.911 304 11307.37 62.05 57205.18 88888.00 2014-10-31 18:09:49.411 304 11307.29 62.06 57205.25 88888.00 2014-10-31 18:09:49.911 304 11307.26 62.08 57205.37 88888.00 2014-10-31 18:09:50.411 304 11307.24 62.05 57205.47 88888.00 2014-10-31 18:09:50.911 304 11307.15 62.06 57205.47 88888.00 2014-10-31 18:09:51.411 304 11307.09 62.08 57205.54 88888.00 2014-10-31 18:09:51.911 304 11307.07 62.10 57205.62 88888.00 2014-10-31 18:09:52.411 304 11307.04 62.10 57205.68 88888.00 2014-10-31 18:09:52.911 304 11307.01 62.11 57205.75 88888.00 2014-10-31 18:09:53.411 304 11306.96 62.15 57205.79 88888.00 2014-10-31 18:09:53.911 304 11306.89 62.15 57205.87 88888.00 2014-10-31 18:09:54.411 304 11306.84 62.14 57205.96 88888.00 2014-10-31 18:09:54.911 304 11306.82 62.20 57206.00 88888.00 2014-10-31 18:09:55.411 304 11306.79 62.24 57206.05 88888.00 2014-10-31 18:09:55.911 304 11306.72 62.22 57206.12 88888.00 2014-10-31 18:09:56.411 304 11306.70 62.24 57206.18 88888.00 2014-10-31 18:09:56.911 304 11306.67 62.30 57206.27 88888.00 2014-10-31 18:09:57.411 304 11306.63 62.32 57206.26 88888.00 2014-10-31 18:09:57.911 304 11306.56 62.32 57206.31 88888.00 2014-10-31 18:09:58.411 304 11306.53 62.31 57206.33 88888.00 2014-10-31 18:09:58.911 304 11306.52 62.28 57206.39 88888.00 2014-10-31 18:09:59.411 304 11306.47 62.27 57206.44 88888.00 2014-10-31 18:09:59.911 304 11306.41 62.27 57206.52 88888.00 2014-10-31 18:10:00.411 304 11306.35 62.28 57206.47 88888.00 2014-10-31 18:10:00.911 304 11306.38 62.28 57206.46 88888.00 2014-10-31 18:10:01.411 304 11306.32 62.28 57206.53 88888.00 2014-10-31 18:10:01.911 304 11306.24 62.27 57206.54 88888.00 2014-10-31 18:10:02.411 304 11306.20 62.30 57206.58 88888.00 2014-10-31 18:10:02.911 304 11306.15 62.25 57206.64 88888.00 2014-10-31 18:10:03.411 304 11306.12 62.25 57206.60 88888.00 2014-10-31 18:10:03.911 304 11306.11 62.25 57206.59 88888.00 2014-10-31 18:10:04.411 304 11306.05 62.26 57206.59 88888.00 2014-10-31 18:10:04.911 304 11305.99 62.20 57206.63 88888.00 2014-10-31 18:10:05.411 304 11305.92 62.21 57206.66 88888.00 2014-10-31 18:10:05.911 304 11305.93 62.26 57206.70 88888.00 2014-10-31 18:10:06.411 304 11305.91 62.22 57206.75 88888.00 2014-10-31 18:10:06.911 304 11305.82 62.21 57206.73 88888.00 2014-10-31 18:10:07.411 304 11305.76 62.19 57206.70 88888.00 2014-10-31 18:10:07.911 304 11305.72 62.20 57206.71 88888.00 2014-10-31 18:10:08.411 304 11305.64 62.17 57206.73 88888.00 2014-10-31 18:10:08.911 304 11305.58 62.18 57206.73 88888.00 2014-10-31 18:10:09.411 304 11305.55 62.15 57206.73 88888.00 2014-10-31 18:10:09.911 304 11305.47 62.14 57206.73 88888.00 2014-10-31 18:10:10.411 304 11305.44 62.11 57206.73 88888.00 2014-10-31 18:10:10.911 304 11305.38 62.11 57206.77 88888.00 2014-10-31 18:10:11.411 304 11305.33 62.11 57206.83 88888.00 2014-10-31 18:10:11.911 304 11305.28 62.11 57206.84 88888.00 2014-10-31 18:10:12.411 304 11305.21 62.11 57206.85 88888.00 2014-10-31 18:10:12.911 304 11305.15 62.10 57206.80 88888.00 2014-10-31 18:10:13.411 304 11305.16 62.06 57206.80 88888.00 2014-10-31 18:10:13.911 304 11305.13 62.06 57206.82 88888.00 2014-10-31 18:10:14.411 304 11305.12 62.08 57206.76 88888.00 2014-10-31 18:10:14.911 304 11305.07 62.10 57206.69 88888.00 2014-10-31 18:10:15.411 304 11305.05 62.07 57206.66 88888.00 2014-10-31 18:10:15.911 304 11304.98 62.11 57206.75 88888.00 2014-10-31 18:10:16.411 304 11304.96 62.11 57206.85 88888.00 2014-10-31 18:10:16.911 304 11304.94 62.11 57206.86 88888.00 2014-10-31 18:10:17.411 304 11304.95 62.14 57206.84 88888.00 2014-10-31 18:10:17.911 304 11304.89 62.12 57206.79 88888.00 2014-10-31 18:10:18.411 304 11304.86 62.03 57206.80 88888.00 2014-10-31 18:10:18.911 304 11304.87 62.03 57206.77 88888.00 2014-10-31 18:10:19.411 304 11304.83 62.10 57206.73 88888.00 2014-10-31 18:10:19.911 304 11304.82 62.12 57206.71 88888.00 2014-10-31 18:10:20.411 304 11304.79 62.14 57206.66 88888.00 2014-10-31 18:10:20.911 304 11304.68 62.13 57206.63 88888.00 2014-10-31 18:10:21.411 304 11304.67 62.14 57206.60 88888.00 2014-10-31 18:10:21.911 304 11304.64 62.13 57206.60 88888.00 2014-10-31 18:10:22.411 304 11304.59 62.18 57206.62 88888.00 2014-10-31 18:10:22.911 304 11304.53 62.22 57206.63 88888.00 2014-10-31 18:10:23.411 304 11304.55 62.22 57206.62 88888.00 2014-10-31 18:10:23.911 304 11304.53 62.21 57206.59 88888.00 2014-10-31 18:10:24.411 304 11304.46 62.17 57206.49 88888.00 2014-10-31 18:10:24.911 304 11304.45 62.17 57206.47 88888.00 2014-10-31 18:10:25.411 304 11304.41 62.20 57206.52 88888.00 2014-10-31 18:10:25.911 304 11304.37 62.26 57206.54 88888.00 2014-10-31 18:10:26.411 304 11304.30 62.26 57206.46 88888.00 2014-10-31 18:10:26.911 304 11304.26 62.24 57206.45 88888.00 2014-10-31 18:10:27.411 304 11304.20 62.25 57206.50 88888.00 2014-10-31 18:10:27.911 304 11304.20 62.26 57206.47 88888.00 2014-10-31 18:10:28.411 304 11304.17 62.26 57206.43 88888.00 2014-10-31 18:10:28.911 304 11304.10 62.26 57206.44 88888.00 2014-10-31 18:10:29.411 304 11304.06 62.28 57206.44 88888.00 2014-10-31 18:10:29.911 304 11304.13 62.30 57206.40 88888.00 2014-10-31 18:10:30.411 304 11304.13 62.30 57206.30 88888.00 2014-10-31 18:10:30.911 304 11304.08 62.31 57206.26 88888.00 2014-10-31 18:10:31.411 304 11304.04 62.30 57206.26 88888.00 2014-10-31 18:10:31.911 304 11304.05 62.25 57206.20 88888.00 2014-10-31 18:10:32.411 304 11304.05 62.22 57206.15 88888.00 2014-10-31 18:10:32.911 304 11304.06 62.22 57206.13 88888.00 2014-10-31 18:10:33.411 304 11304.08 62.22 57206.09 88888.00 2014-10-31 18:10:33.911 304 11304.02 62.22 57206.08 88888.00 2014-10-31 18:10:34.411 304 11304.01 62.24 57206.00 88888.00 2014-10-31 18:10:34.911 304 11304.02 62.25 57205.83 88888.00 2014-10-31 18:10:35.411 304 11304.02 62.30 57205.85 88888.00 2014-10-31 18:10:35.911 304 11304.03 62.35 57205.82 88888.00 2014-10-31 18:10:36.411 304 11304.05 62.37 57205.75 88888.00 2014-10-31 18:10:36.911 304 11304.02 62.39 57205.75 88888.00 2014-10-31 18:10:37.411 304 11303.98 62.41 57205.74 88888.00 2014-10-31 18:10:37.911 304 11303.94 62.41 57205.68 88888.00 2014-10-31 18:10:38.411 304 11303.99 62.38 57205.63 88888.00 2014-10-31 18:10:38.911 304 11303.99 62.39 57205.57 88888.00 2014-10-31 18:10:39.411 304 11304.01 62.31 57205.57 88888.00 2014-10-31 18:10:39.911 304 11303.97 62.31 57205.54 88888.00 2014-10-31 18:10:40.411 304 11303.95 62.32 57205.45 88888.00 2014-10-31 18:10:40.911 304 11303.91 62.34 57205.40 88888.00 2014-10-31 18:10:41.411 304 11303.94 62.39 57205.35 88888.00 2014-10-31 18:10:41.911 304 11303.92 62.40 57205.28 88888.00 2014-10-31 18:10:42.411 304 11303.95 62.40 57205.29 88888.00 2014-10-31 18:10:42.911 304 11303.90 62.33 57205.28 88888.00 2014-10-31 18:10:43.411 304 11303.85 62.31 57205.23 88888.00 2014-10-31 18:10:43.911 304 11303.87 62.34 57205.11 88888.00 2014-10-31 18:10:44.411 304 11303.88 62.37 57205.05 88888.00 2014-10-31 18:10:44.911 304 11303.83 62.33 57205.06 88888.00 2014-10-31 18:10:45.411 304 11303.80 62.31 57205.06 88888.00 2014-10-31 18:10:45.911 304 11303.80 62.31 57204.93 88888.00 2014-10-31 18:10:46.411 304 11303.71 62.31 57204.92 88888.00 2014-10-31 18:10:46.911 304 11303.70 62.35 57204.87 88888.00 2014-10-31 18:10:47.411 304 11303.66 62.39 57204.83 88888.00 2014-10-31 18:10:47.911 304 11303.64 62.35 57204.80 88888.00 2014-10-31 18:10:48.411 304 11303.67 62.30 57204.77 88888.00 2014-10-31 18:10:48.911 304 11303.62 62.30 57204.74 88888.00 2014-10-31 18:10:49.411 304 11303.60 62.35 57204.78 88888.00 2014-10-31 18:10:49.911 304 11303.56 62.39 57204.78 88888.00 2014-10-31 18:10:50.411 304 11303.51 62.34 57204.77 88888.00 2014-10-31 18:10:50.911 304 11303.49 62.37 57204.77 88888.00 2014-10-31 18:10:51.411 304 11303.47 62.37 57204.76 88888.00 2014-10-31 18:10:51.911 304 11303.43 62.33 57204.72 88888.00 2014-10-31 18:10:52.411 304 11303.42 62.30 57204.63 88888.00 2014-10-31 18:10:52.911 304 11303.34 62.25 57204.58 88888.00 2014-10-31 18:10:53.411 304 11303.34 62.25 57204.54 88888.00 2014-10-31 18:10:53.911 304 11303.35 62.25 57204.52 88888.00 2014-10-31 18:10:54.411 304 11303.34 62.21 57204.46 88888.00 2014-10-31 18:10:54.911 304 11303.34 62.22 57204.38 88888.00 2014-10-31 18:10:55.411 304 11303.30 62.22 57204.32 88888.00 2014-10-31 18:10:55.911 304 11303.26 62.26 57204.33 88888.00 2014-10-31 18:10:56.411 304 11303.22 62.30 57204.26 88888.00 2014-10-31 18:10:56.911 304 11303.22 62.25 57204.21 88888.00 2014-10-31 18:10:57.411 304 11303.18 62.17 57204.16 88888.00 2014-10-31 18:10:57.911 304 11303.15 62.18 57204.12 88888.00 2014-10-31 18:10:58.411 304 11303.18 62.15 57203.99 88888.00 2014-10-31 18:10:58.911 304 11303.18 62.08 57203.86 88888.00 2014-10-31 18:10:59.411 304 11303.13 62.03 57203.82 88888.00 2014-10-31 18:10:59.911 304 11302.99 61.99 57203.75 88888.00 2014-10-31 18:11:00.411 304 11302.95 61.94 57203.67 88888.00 2014-10-31 18:11:00.911 304 11302.99 61.91 57203.62 88888.00 2014-10-31 18:11:01.411 304 11302.99 61.91 57203.50 88888.00 2014-10-31 18:11:01.911 304 11302.88 61.90 57203.43 88888.00 2014-10-31 18:11:02.411 304 11302.83 61.83 57203.37 88888.00 2014-10-31 18:11:02.911 304 11302.79 61.78 57203.27 88888.00 2014-10-31 18:11:03.411 304 11302.74 61.74 57203.22 88888.00 2014-10-31 18:11:03.911 304 11302.73 61.73 57203.17 88888.00 2014-10-31 18:11:04.411 304 11302.76 61.67 57203.06 88888.00 2014-10-31 18:11:04.911 304 11302.77 61.63 57202.96 88888.00 2014-10-31 18:11:05.411 304 11302.77 61.64 57202.92 88888.00 2014-10-31 18:11:05.911 304 11302.73 61.64 57202.87 88888.00 2014-10-31 18:11:06.411 304 11302.69 61.60 57202.81 88888.00 2014-10-31 18:11:06.911 304 11302.69 61.56 57202.78 88888.00 2014-10-31 18:11:07.411 304 11302.74 61.56 57202.78 88888.00 2014-10-31 18:11:07.911 304 11302.72 61.54 57202.66 88888.00 2014-10-31 18:11:08.411 304 11302.64 61.50 57202.55 88888.00 2014-10-31 18:11:08.911 304 11302.57 61.45 57202.50 88888.00 2014-10-31 18:11:09.411 304 11302.56 61.43 57202.42 88888.00 2014-10-31 18:11:09.911 304 11302.52 61.39 57202.32 88888.00 2014-10-31 18:11:10.412 304 11302.50 61.36 57202.24 88888.00 2014-10-31 18:11:10.912 304 11302.44 61.29 57202.13 88888.00 2014-10-31 18:11:11.412 304 11302.38 61.24 57201.98 88888.00 2014-10-31 18:11:11.912 304 11302.37 61.20 57201.84 88888.00 2014-10-31 18:11:12.412 304 11302.36 61.18 57201.73 88888.00 2014-10-31 18:11:12.912 304 11302.34 61.16 57201.68 88888.00 2014-10-31 18:11:13.412 304 11302.29 61.13 57201.65 88888.00 2014-10-31 18:11:13.912 304 11302.25 61.12 57201.60 88888.00 2014-10-31 18:11:14.412 304 11302.24 61.09 57201.51 88888.00 2014-10-31 18:11:14.912 304 11302.24 61.05 57201.45 88888.00 2014-10-31 18:11:15.412 304 11302.18 61.04 57201.33 88888.00 2014-10-31 18:11:15.912 304 11302.11 61.02 57201.20 88888.00 2014-10-31 18:11:16.412 304 11302.11 60.94 57201.11 88888.00 2014-10-31 18:11:16.912 304 11302.11 60.89 57201.06 88888.00 2014-10-31 18:11:17.412 304 11302.12 60.85 57200.93 88888.00 2014-10-31 18:11:17.912 304 11302.15 60.84 57200.80 88888.00 2014-10-31 18:11:18.412 304 11302.15 60.83 57200.70 88888.00 2014-10-31 18:11:18.912 304 11302.09 60.79 57200.72 88888.00 2014-10-31 18:11:19.412 304 11302.10 60.76 57200.65 88888.00 2014-10-31 18:11:19.912 304 11302.11 60.69 57200.59 88888.00 2014-10-31 18:11:20.412 304 11302.12 60.70 57200.53 88888.00 2014-10-31 18:11:20.912 304 11302.14 60.63 57200.41 88888.00 2014-10-31 18:11:21.412 304 11302.16 60.62 57200.22 88888.00 2014-10-31 18:11:21.912 304 11302.22 60.58 57200.12 88888.00 2014-10-31 18:11:22.412 304 11302.27 60.57 57200.02 88888.00 2014-10-31 18:11:22.912 304 11302.31 60.58 57199.92 88888.00 2014-10-31 18:11:23.412 304 11302.36 60.56 57199.89 88888.00 2014-10-31 18:11:23.912 304 11302.41 60.50 57199.76 88888.00 2014-10-31 18:11:24.412 304 11302.39 60.45 57199.60 88888.00 2014-10-31 18:11:24.912 304 11302.37 60.44 57199.47 88888.00 2014-10-31 18:11:25.412 304 11302.44 60.43 57199.31 88888.00 2014-10-31 18:11:25.912 304 11302.49 60.36 57199.16 88888.00 2014-10-31 18:11:26.412 304 11302.57 60.35 57199.09 88888.00 2014-10-31 18:11:26.912 304 11302.59 60.35 57199.01 88888.00 2014-10-31 18:11:27.412 304 11302.66 60.33 57198.92 88888.00 2014-10-31 18:11:27.912 304 11302.73 60.31 57198.77 88888.00 2014-10-31 18:11:28.412 304 11302.77 60.29 57198.63 88888.00 2014-10-31 18:11:28.912 304 11302.81 60.28 57198.55 88888.00 2014-10-31 18:11:29.412 304 11302.85 60.26 57198.47 88888.00 2014-10-31 18:11:29.912 304 11302.92 60.27 57198.31 88888.00 2014-10-31 18:11:30.412 304 11302.94 60.23 57198.21 88888.00 2014-10-31 18:11:30.912 304 11302.99 60.20 57198.11 88888.00 2014-10-31 18:11:31.412 304 11303.01 60.20 57197.96 88888.00 2014-10-31 18:11:31.912 304 11303.11 60.15 57197.79 88888.00 2014-10-31 18:11:32.412 304 11303.09 60.10 57197.66 88888.00 2014-10-31 18:11:32.912 304 11303.11 60.04 57197.51 88888.00 2014-10-31 18:11:33.412 304 11303.19 60.01 57197.39 88888.00 2014-10-31 18:11:33.912 304 11303.22 59.96 57197.22 88888.00 2014-10-31 18:11:34.412 304 11303.25 59.87 57197.08 88888.00 2014-10-31 18:11:34.912 304 11303.29 59.83 57197.01 88888.00 2014-10-31 18:11:35.412 304 11303.36 59.80 57196.88 88888.00 2014-10-31 18:11:35.912 304 11303.41 59.72 57196.68 88888.00 2014-10-31 18:11:36.412 304 11303.44 59.69 57196.52 88888.00 2014-10-31 18:11:36.912 304 11303.43 59.68 57196.44 88888.00 2014-10-31 18:11:37.412 304 11303.44 59.66 57196.30 88888.00 2014-10-31 18:11:37.912 304 11303.49 59.63 57196.20 88888.00 2014-10-31 18:11:38.412 304 11303.54 59.54 57196.08 88888.00 2014-10-31 18:11:38.912 304 11303.62 59.48 57195.92 88888.00 2014-10-31 18:11:39.412 304 11303.70 59.49 57195.75 88888.00 2014-10-31 18:11:39.912 304 11303.75 59.43 57195.63 88888.00 2014-10-31 18:11:40.412 304 11303.81 59.36 57195.52 88888.00 2014-10-31 18:11:40.912 304 11303.85 59.32 57195.35 88888.00 2014-10-31 18:11:41.412 304 11303.91 59.28 57195.23 88888.00 2014-10-31 18:11:41.912 304 11303.95 59.22 57195.03 88888.00 2014-10-31 18:11:42.412 304 11304.01 59.20 57194.90 88888.00 2014-10-31 18:11:42.912 304 11304.09 59.13 57194.76 88888.00 2014-10-31 18:11:43.412 304 11304.13 59.08 57194.65 88888.00 2014-10-31 18:11:43.912 304 11304.19 59.09 57194.54 88888.00 2014-10-31 18:11:44.412 304 11304.31 59.09 57194.46 88888.00 2014-10-31 18:11:44.912 304 11304.32 59.08 57194.31 88888.00 2014-10-31 18:11:45.412 304 11304.29 59.08 57194.22 88888.00 2014-10-31 18:11:45.912 304 11304.40 59.04 57194.15 88888.00 2014-10-31 18:11:46.412 304 11304.44 59.05 57194.19 88888.00 2014-10-31 18:11:46.912 304 11304.50 59.07 57194.06 88888.00 2014-10-31 18:11:47.412 304 11304.54 59.05 57193.82 88888.00 2014-10-31 18:11:47.912 304 11304.62 59.04 57193.79 88888.00 2014-10-31 18:11:48.412 304 11304.66 59.08 57193.75 88888.00 2014-10-31 18:11:48.912 304 11304.68 59.11 57193.69 88888.00 2014-10-31 18:11:49.412 304 11304.73 59.12 57193.64 88888.00 2014-10-31 18:11:49.912 304 11304.79 59.11 57193.54 88888.00 2014-10-31 18:11:50.412 304 11304.82 59.09 57193.47 88888.00 2014-10-31 18:11:50.912 304 11304.89 59.08 57193.43 88888.00 2014-10-31 18:11:51.412 304 11304.99 59.11 57193.36 88888.00 2014-10-31 18:11:51.912 304 11305.07 59.13 57193.27 88888.00 2014-10-31 18:11:52.412 304 11305.16 59.18 57193.16 88888.00 2014-10-31 18:11:52.912 304 11305.28 59.18 57193.14 88888.00 2014-10-31 18:11:53.412 304 11305.33 59.20 57193.09 88888.00 2014-10-31 18:11:53.912 304 11305.35 59.22 57193.09 88888.00 2014-10-31 18:11:54.412 304 11305.45 59.26 57193.10 88888.00 2014-10-31 18:11:54.912 304 11305.54 59.26 57192.96 88888.00 2014-10-31 18:11:55.412 304 11305.62 59.26 57192.91 88888.00 2014-10-31 18:11:55.912 304 11305.63 59.27 57192.92 88888.00 2014-10-31 18:11:56.412 304 11305.68 59.26 57192.89 88888.00 2014-10-31 18:11:56.912 304 11305.73 59.27 57192.84 88888.00 2014-10-31 18:11:57.412 304 11305.83 59.29 57192.77 88888.00 2014-10-31 18:11:57.912 304 11305.92 59.31 57192.70 88888.00 2014-10-31 18:11:58.412 304 11305.97 59.32 57192.63 88888.00 2014-10-31 18:11:58.912 304 11306.00 59.32 57192.58 88888.00 2014-10-31 18:11:59.412 304 11306.07 59.31 57192.57 88888.00 2014-10-31 18:11:59.912 304 11306.17 59.33 57192.48 88888.00 2014-10-31 18:12:00.412 304 11306.25 59.38 57192.45 88888.00 2014-10-31 18:12:00.912 304 11306.31 59.40 57192.39 88888.00 2014-10-31 18:12:01.412 304 11306.35 59.36 57192.35 88888.00 2014-10-31 18:12:01.912 304 11306.42 59.35 57192.31 88888.00 2014-10-31 18:12:02.412 304 11306.52 59.35 57192.26 88888.00 2014-10-31 18:12:02.912 304 11306.56 59.40 57192.20 88888.00 2014-10-31 18:12:03.412 304 11306.62 59.42 57192.16 88888.00 2014-10-31 18:12:03.912 304 11306.70 59.45 57192.10 88888.00 2014-10-31 18:12:04.412 304 11306.75 59.47 57192.01 88888.00 2014-10-31 18:12:04.912 304 11306.80 59.48 57192.00 88888.00 2014-10-31 18:12:05.412 304 11306.86 59.48 57191.95 88888.00 2014-10-31 18:12:05.912 304 11306.88 59.55 57191.89 88888.00 2014-10-31 18:12:06.412 304 11306.93 59.61 57191.84 88888.00 2014-10-31 18:12:06.912 304 11307.01 59.58 57191.83 88888.00 2014-10-31 18:12:07.412 304 11307.09 59.59 57191.83 88888.00 2014-10-31 18:12:07.912 304 11307.16 59.58 57191.81 88888.00 2014-10-31 18:12:08.412 304 11307.22 59.60 57191.70 88888.00 2014-10-31 18:12:08.912 304 11307.29 59.67 57191.58 88888.00 2014-10-31 18:12:09.412 304 11307.39 59.69 57191.50 88888.00 2014-10-31 18:12:09.912 304 11307.45 59.72 57191.44 88888.00 2014-10-31 18:12:10.412 304 11307.51 59.77 57191.49 88888.00 2014-10-31 18:12:10.912 304 11307.60 59.83 57191.49 88888.00 2014-10-31 18:12:11.412 304 11307.69 59.87 57191.41 88888.00 2014-10-31 18:12:11.912 304 11307.72 59.88 57191.42 88888.00 2014-10-31 18:12:12.412 304 11307.79 59.94 57191.45 88888.00 2014-10-31 18:12:12.912 304 11307.92 59.95 57191.42 88888.00 2014-10-31 18:12:13.412 304 11308.02 60.02 57191.45 88888.00 2014-10-31 18:12:13.912 304 11308.05 60.13 57191.52 88888.00 2014-10-31 18:12:14.412 304 11308.08 60.20 57191.52 88888.00 2014-10-31 18:12:14.912 304 11308.12 60.17 57191.44 88888.00 2014-10-31 18:12:15.412 304 11308.20 60.21 57191.43 88888.00 2014-10-31 18:12:15.912 304 11308.32 60.26 57191.50 88888.00 2014-10-31 18:12:16.412 304 11308.35 60.28 57191.54 88888.00 2014-10-31 18:12:16.912 304 11308.41 60.29 57191.62 88888.00 2014-10-31 18:12:17.412 304 11308.47 60.35 57191.65 88888.00 2014-10-31 18:12:17.912 304 11308.49 60.35 57191.63 88888.00 2014-10-31 18:12:18.412 304 11308.53 60.40 57191.64 88888.00 2014-10-31 18:12:18.912 304 11308.62 60.44 57191.68 88888.00 2014-10-31 18:12:19.412 304 11308.71 60.54 57191.68 88888.00 2014-10-31 18:12:19.912 304 11308.77 60.54 57191.65 88888.00 2014-10-31 18:12:20.412 304 11308.81 60.55 57191.63 88888.00 2014-10-31 18:12:20.912 304 11308.82 60.62 57191.67 88888.00 2014-10-31 18:12:21.412 304 11308.93 60.67 57191.71 88888.00 2014-10-31 18:12:21.912 304 11309.00 60.72 57191.69 88888.00 2014-10-31 18:12:22.412 304 11309.02 60.79 57191.73 88888.00 2014-10-31 18:12:22.912 304 11309.05 60.79 57191.77 88888.00 2014-10-31 18:12:23.412 304 11309.08 60.79 57191.75 88888.00 2014-10-31 18:12:23.912 304 11309.10 60.81 57191.76 88888.00 2014-10-31 18:12:24.412 304 11309.17 60.84 57191.83 88888.00 2014-10-31 18:12:24.912 304 11309.23 60.89 57191.83 88888.00 2014-10-31 18:12:25.412 304 11309.27 60.91 57191.87 88888.00 2014-10-31 18:12:25.912 304 11309.32 60.94 57192.01 88888.00 2014-10-31 18:12:26.412 304 11309.36 60.99 57192.13 88888.00 2014-10-31 18:12:26.912 304 11309.39 60.99 57192.19 88888.00 2014-10-31 18:12:27.412 304 11309.43 60.99 57192.20 88888.00 2014-10-31 18:12:27.912 304 11309.51 61.02 57192.26 88888.00 2014-10-31 18:12:28.412 304 11309.58 61.05 57192.27 88888.00 2014-10-31 18:12:28.912 304 11309.61 61.09 57192.35 88888.00 2014-10-31 18:12:29.412 304 11309.57 61.10 57192.31 88888.00 2014-10-31 18:12:29.912 304 11309.60 61.06 57192.29 88888.00 2014-10-31 18:12:30.412 304 11309.66 61.06 57192.29 88888.00 2014-10-31 18:12:30.912 304 11309.65 61.10 57192.28 88888.00 2014-10-31 18:12:31.412 304 11309.72 61.09 57192.25 88888.00 2014-10-31 18:12:31.912 304 11309.80 61.08 57192.29 88888.00 2014-10-31 18:12:32.412 304 11309.79 61.08 57192.33 88888.00 2014-10-31 18:12:32.912 304 11309.83 61.06 57192.35 88888.00 2014-10-31 18:12:33.412 304 11309.85 61.05 57192.35 88888.00 2014-10-31 18:12:33.912 304 11309.88 61.04 57192.35 88888.00 2014-10-31 18:12:34.412 304 11309.87 61.05 57192.29 88888.00 2014-10-31 18:12:34.912 304 11309.90 61.04 57192.25 88888.00 2014-10-31 18:12:35.412 304 11309.92 60.99 57192.25 88888.00 2014-10-31 18:12:35.912 304 11309.92 60.94 57192.32 88888.00 2014-10-31 18:12:36.412 304 11309.94 60.89 57192.28 88888.00 2014-10-31 18:12:36.912 304 11309.97 60.83 57192.13 88888.00 2014-10-31 18:12:37.412 304 11309.99 60.79 57192.14 88888.00 2014-10-31 18:12:37.912 304 11310.03 60.74 57192.06 88888.00 2014-10-31 18:12:38.412 304 11310.07 60.72 57192.01 88888.00 2014-10-31 18:12:38.912 304 11310.07 60.67 57191.96 88888.00 2014-10-31 18:12:39.412 304 11310.04 60.61 57191.94 88888.00 2014-10-31 18:12:39.912 304 11310.00 60.54 57191.90 88888.00 2014-10-31 18:12:40.412 304 11309.99 60.47 57191.84 88888.00 2014-10-31 18:12:40.912 304 11310.00 60.40 57191.83 88888.00 2014-10-31 18:12:41.412 304 11309.99 60.34 57191.78 88888.00 2014-10-31 18:12:41.912 304 11310.01 60.33 57191.76 88888.00 2014-10-31 18:12:42.412 304 11310.02 60.24 57191.70 88888.00 2014-10-31 18:12:42.912 304 11310.04 60.16 57191.62 88888.00 2014-10-31 18:12:43.412 304 11310.04 60.13 57191.49 88888.00 2014-10-31 18:12:43.912 304 11310.04 60.09 57191.41 88888.00 2014-10-31 18:12:44.412 304 11310.03 60.00 57191.38 88888.00 2014-10-31 18:12:44.912 304 11310.02 59.93 57191.32 88888.00 2014-10-31 18:12:45.412 304 11310.06 59.87 57191.25 88888.00 2014-10-31 18:12:45.912 304 11309.99 59.83 57191.20 88888.00 2014-10-31 18:12:46.412 304 11309.93 59.79 57191.25 88888.00 2014-10-31 18:12:46.912 304 11309.95 59.73 57191.26 88888.00 2014-10-31 18:12:47.412 304 11309.96 59.66 57191.24 88888.00 2014-10-31 18:12:47.912 304 11309.90 59.65 57191.24 88888.00 2014-10-31 18:12:48.412 304 11309.89 59.65 57191.25 88888.00 2014-10-31 18:12:48.912 304 11309.87 59.60 57191.35 88888.00 2014-10-31 18:12:49.412 304 11309.78 59.54 57191.36 88888.00 2014-10-31 18:12:49.912 304 11309.78 59.48 57191.31 88888.00 2014-10-31 18:12:50.412 304 11309.78 59.45 57191.29 88888.00 2014-10-31 18:12:50.912 304 11309.76 59.46 57191.29 88888.00 2014-10-31 18:12:51.412 304 11309.75 59.46 57191.26 88888.00 2014-10-31 18:12:51.912 304 11309.73 59.43 57191.33 88888.00 2014-10-31 18:12:52.412 304 11309.67 59.41 57191.37 88888.00 2014-10-31 18:12:52.912 304 11309.65 59.40 57191.35 88888.00 2014-10-31 18:12:53.412 304 11309.62 59.38 57191.35 88888.00 2014-10-31 18:12:53.912 304 11309.60 59.33 57191.31 88888.00 2014-10-31 18:12:54.412 304 11309.64 59.33 57191.32 88888.00 2014-10-31 18:12:54.912 304 11309.62 59.31 57191.33 88888.00 2014-10-31 18:12:55.412 304 11309.59 59.32 57191.35 88888.00 2014-10-31 18:12:55.912 304 11309.53 59.35 57191.38 88888.00 2014-10-31 18:12:56.412 304 11309.55 59.34 57191.46 88888.00 2014-10-31 18:12:56.912 304 11309.52 59.32 57191.43 88888.00 2014-10-31 18:12:57.412 304 11309.52 59.36 57191.44 88888.00 2014-10-31 18:12:57.912 304 11309.50 59.39 57191.45 88888.00 2014-10-31 18:12:58.412 304 11309.43 59.39 57191.43 88888.00 2014-10-31 18:12:58.912 304 11309.48 59.39 57191.44 88888.00 2014-10-31 18:12:59.412 304 11309.57 59.40 57191.38 88888.00 2014-10-31 18:12:59.912 304 11309.59 59.38 57191.37 88888.00 2014-10-31 18:13:00.412 304 11309.59 59.42 57191.35 88888.00 2014-10-31 18:13:00.912 304 11309.58 59.46 57191.31 88888.00 2014-10-31 18:13:01.412 304 11309.55 59.43 57191.29 88888.00 2014-10-31 18:13:01.912 304 11309.58 59.47 57191.25 88888.00 2014-10-31 18:13:02.412 304 11309.62 59.52 57191.31 88888.00 2014-10-31 18:13:02.912 304 11309.62 59.46 57191.24 88888.00 2014-10-31 18:13:03.412 304 11309.66 59.45 57191.12 88888.00 2014-10-31 18:13:03.912 304 11309.68 59.47 57191.06 88888.00 2014-10-31 18:13:04.412 304 11309.65 59.45 57191.01 88888.00 2014-10-31 18:13:04.912 304 11309.67 59.46 57191.04 88888.00 2014-10-31 18:13:05.412 304 11309.66 59.49 57191.04 88888.00 2014-10-31 18:13:05.912 304 11309.67 59.55 57191.03 88888.00 2014-10-31 18:13:06.412 304 11309.68 59.53 57191.00 88888.00 2014-10-31 18:13:06.912 304 11309.71 59.51 57190.99 88888.00 2014-10-31 18:13:07.412 304 11309.72 59.54 57190.96 88888.00 2014-10-31 18:13:07.912 304 11309.69 59.49 57190.96 88888.00 2014-10-31 18:13:08.412 304 11309.71 59.53 57190.92 88888.00 2014-10-31 18:13:08.912 304 11309.72 59.63 57190.87 88888.00 2014-10-31 18:13:09.412 304 11309.78 59.69 57190.87 88888.00 2014-10-31 18:13:09.912 304 11309.79 59.73 57190.88 88888.00 2014-10-31 18:13:10.412 304 11309.78 59.72 57190.88 88888.00 2014-10-31 18:13:10.912 304 11309.82 59.74 57190.87 88888.00 2014-10-31 18:13:11.412 304 11309.88 59.75 57190.93 88888.00 2014-10-31 18:13:11.912 304 11309.89 59.76 57191.04 88888.00 2014-10-31 18:13:12.412 304 11309.92 59.81 57191.01 88888.00 2014-10-31 18:13:12.912 304 11309.93 59.88 57190.97 88888.00 2014-10-31 18:13:13.412 304 11309.90 59.95 57190.96 88888.00 2014-10-31 18:13:13.912 304 11309.90 59.97 57191.03 88888.00 2014-10-31 18:13:14.412 304 11309.95 60.02 57191.20 88888.00 2014-10-31 18:13:14.912 304 11309.99 60.04 57191.33 88888.00 2014-10-31 18:13:15.412 304 11309.99 60.13 57191.41 88888.00 2014-10-31 18:13:15.912 304 11309.97 60.15 57191.60 88888.00 2014-10-31 18:13:16.412 304 11309.97 60.20 57191.73 88888.00 2014-10-31 18:13:16.912 304 11310.01 60.24 57191.78 88888.00 2014-10-31 18:13:17.412 304 11310.07 60.29 57191.82 88888.00 2014-10-31 18:13:17.912 304 11310.08 60.36 57191.95 88888.00 2014-10-31 18:13:18.412 304 11310.09 60.40 57192.07 88888.00 2014-10-31 18:13:18.912 304 11310.02 60.37 57192.18 88888.00 2014-10-31 18:13:19.412 304 11310.02 60.43 57192.27 88888.00 2014-10-31 18:13:19.912 304 11310.03 60.48 57192.38 88888.00 2014-10-31 18:13:20.412 304 11310.09 60.47 57192.47 88888.00 2014-10-31 18:13:20.912 304 11310.15 60.49 57192.48 88888.00 2014-10-31 18:13:21.412 304 11310.16 60.55 57192.58 88888.00 2014-10-31 18:13:21.912 304 11310.14 60.60 57192.67 88888.00 2014-10-31 18:13:22.412 304 11310.16 60.58 57192.77 88888.00 2014-10-31 18:13:22.912 304 11310.21 60.58 57192.82 88888.00 2014-10-31 18:13:23.412 304 11310.23 60.60 57192.84 88888.00 2014-10-31 18:13:23.912 304 11310.31 60.67 57192.92 88888.00 2014-10-31 18:13:24.412 304 11310.35 60.69 57192.99 88888.00 2014-10-31 18:13:24.912 304 11310.36 60.68 57193.09 88888.00 2014-10-31 18:13:25.412 304 11310.39 60.71 57193.12 88888.00 2014-10-31 18:13:25.912 304 11310.44 60.70 57193.18 88888.00 2014-10-31 18:13:26.412 304 11310.44 60.69 57193.30 88888.00 2014-10-31 18:13:26.912 304 11310.43 60.69 57193.34 88888.00 2014-10-31 18:13:27.412 304 11310.47 60.69 57193.37 88888.00 2014-10-31 18:13:27.912 304 11310.43 60.69 57193.38 88888.00 2014-10-31 18:13:28.412 304 11310.44 60.72 57193.38 88888.00 2014-10-31 18:13:28.912 304 11310.49 60.71 57193.49 88888.00 2014-10-31 18:13:29.412 304 11310.43 60.68 57193.54 88888.00 2014-10-31 18:13:29.912 304 11310.36 60.69 57193.68 88888.00 2014-10-31 18:13:30.412 304 11310.35 60.65 57193.81 88888.00 2014-10-31 18:13:30.912 304 11310.30 60.64 57193.82 88888.00 2014-10-31 18:13:31.412 304 11310.29 60.65 57193.99 88888.00 2014-10-31 18:13:31.912 304 11310.28 60.64 57194.13 88888.00 2014-10-31 18:13:32.412 304 11310.25 60.63 57194.21 88888.00 2014-10-31 18:13:32.912 304 11310.21 60.62 57194.27 88888.00 2014-10-31 18:13:33.412 304 11310.18 60.64 57194.34 88888.00 2014-10-31 18:13:33.912 304 11310.18 60.63 57194.38 88888.00 2014-10-31 18:13:34.412 304 11310.17 60.63 57194.45 88888.00 2014-10-31 18:13:34.912 304 11310.14 60.61 57194.51 88888.00 2014-10-31 18:13:35.412 304 11310.15 60.60 57194.59 88888.00 2014-10-31 18:13:35.912 304 11310.14 60.54 57194.73 88888.00 2014-10-31 18:13:36.412 304 11310.14 60.51 57194.76 88888.00 2014-10-31 18:13:36.912 304 11310.08 60.49 57194.86 88888.00 2014-10-31 18:13:37.412 304 11310.03 60.44 57195.01 88888.00 2014-10-31 18:13:37.912 304 11310.00 60.41 57195.04 88888.00 2014-10-31 18:13:38.412 304 11309.96 60.37 57195.09 88888.00 2014-10-31 18:13:38.912 304 11310.00 60.34 57195.09 88888.00 2014-10-31 18:13:39.412 304 11310.01 60.29 57195.09 88888.00 2014-10-31 18:13:39.912 304 11310.03 60.26 57195.18 88888.00 2014-10-31 18:13:40.412 304 11310.02 60.23 57195.14 88888.00 2014-10-31 18:13:40.912 304 11310.03 60.23 57195.18 88888.00 2014-10-31 18:13:41.412 304 11309.99 60.21 57195.16 88888.00 2014-10-31 18:13:41.912 304 11309.97 60.18 57195.23 88888.00 2014-10-31 18:13:42.412 304 11309.96 60.14 57195.30 88888.00 2014-10-31 18:13:42.912 304 11309.95 60.11 57195.24 88888.00 2014-10-31 18:13:43.412 304 11309.94 60.13 57195.27 88888.00 2014-10-31 18:13:43.912 304 11309.93 60.04 57195.36 88888.00 2014-10-31 18:13:44.412 304 11309.88 59.96 57195.40 88888.00 2014-10-31 18:13:44.912 304 11309.90 59.96 57195.34 88888.00 2014-10-31 18:13:45.412 304 11309.82 59.96 57195.37 88888.00 2014-10-31 18:13:45.912 304 11309.76 59.93 57195.45 88888.00 2014-10-31 18:13:46.412 304 11309.74 59.89 57195.54 88888.00 2014-10-31 18:13:46.912 304 11309.69 59.89 57195.58 88888.00 2014-10-31 18:13:47.412 304 11309.66 59.86 57195.61 88888.00 2014-10-31 18:13:47.912 304 11309.59 59.82 57195.66 88888.00 2014-10-31 18:13:48.412 304 11309.57 59.80 57195.82 88888.00 2014-10-31 18:13:48.912 304 11309.51 59.79 57195.86 88888.00 2014-10-31 18:13:49.412 304 11309.43 59.77 57195.87 88888.00 2014-10-31 18:13:49.912 304 11309.44 59.79 57195.90 88888.00 2014-10-31 18:13:50.412 304 11309.44 59.79 57195.84 88888.00 2014-10-31 18:13:50.912 304 11309.41 59.79 57195.85 88888.00 2014-10-31 18:13:51.412 304 11309.41 59.79 57195.76 88888.00 2014-10-31 18:13:51.912 304 11309.37 59.81 57195.74 88888.00 2014-10-31 18:13:52.412 304 11309.33 59.80 57195.69 88888.00 2014-10-31 18:13:52.912 304 11309.33 59.80 57195.62 88888.00 2014-10-31 18:13:53.412 304 11309.38 59.79 57195.65 88888.00 2014-10-31 18:13:53.912 304 11309.34 59.79 57195.67 88888.00 2014-10-31 18:13:54.412 304 11309.30 59.80 57195.67 88888.00 2014-10-31 18:13:54.912 304 11309.24 59.79 57195.71 88888.00 2014-10-31 18:13:55.412 304 11309.27 59.72 57195.68 88888.00 2014-10-31 18:13:55.912 304 11309.30 59.67 57195.59 88888.00 2014-10-31 18:13:56.412 304 11309.30 59.68 57195.54 88888.00 2014-10-31 18:13:56.912 304 11309.26 59.66 57195.52 88888.00 2014-10-31 18:13:57.412 304 11309.23 59.65 57195.50 88888.00 2014-10-31 18:13:57.912 304 11309.23 59.62 57195.36 88888.00 2014-10-31 18:13:58.412 304 11309.30 59.61 57195.27 88888.00 2014-10-31 18:13:58.912 304 11309.33 59.63 57195.11 88888.00 2014-10-31 18:13:59.412 304 11309.34 59.61 57195.02 88888.00 2014-10-31 18:13:59.912 304 11309.33 59.60 57194.92 88888.00 2014-10-31 18:14:00.412 304 11309.38 59.53 57194.85 88888.00 2014-10-31 18:14:00.912 304 11309.43 59.52 57194.75 88888.00 2014-10-31 18:14:01.412 304 11309.45 59.55 57194.63 88888.00 2014-10-31 18:14:01.912 304 11309.43 59.58 57194.58 88888.00 2014-10-31 18:14:02.412 304 11309.39 59.60 57194.59 88888.00 2014-10-31 18:14:02.912 304 11309.43 59.61 57194.51 88888.00 2014-10-31 18:14:03.412 304 11309.47 59.66 57194.41 88888.00 2014-10-31 18:14:03.912 304 11309.47 59.68 57194.32 88888.00 2014-10-31 18:14:04.412 304 11309.52 59.67 57194.26 88888.00 2014-10-31 18:14:04.912 304 11309.57 59.68 57194.18 88888.00 2014-10-31 18:14:05.412 304 11309.61 59.66 57194.09 88888.00 2014-10-31 18:14:05.912 304 11309.68 59.67 57194.01 88888.00 2014-10-31 18:14:06.412 304 11309.79 59.65 57193.98 88888.00 2014-10-31 18:14:06.912 304 11309.82 59.70 57193.91 88888.00 2014-10-31 18:14:07.412 304 11309.88 59.74 57193.83 88888.00 2014-10-31 18:14:07.912 304 11309.95 59.74 57193.80 88888.00 2014-10-31 18:14:08.412 304 11310.03 59.76 57193.79 88888.00 2014-10-31 18:14:08.912 304 11310.13 59.81 57193.75 88888.00 2014-10-31 18:14:09.412 304 11310.17 59.86 57193.64 88888.00 2014-10-31 18:14:09.912 304 11310.28 59.93 57193.50 88888.00 2014-10-31 18:14:10.412 304 11310.38 59.92 57193.45 88888.00 2014-10-31 18:14:10.912 304 11310.48 59.88 57193.42 88888.00 2014-10-31 18:14:11.412 304 11310.51 59.85 57193.36 88888.00 2014-10-31 18:14:11.912 304 11310.52 59.88 57193.31 88888.00 2014-10-31 18:14:12.412 304 11310.61 59.92 57193.30 88888.00 2014-10-31 18:14:12.912 304 11310.66 59.90 57193.18 88888.00 2014-10-31 18:14:13.412 304 11310.78 59.89 57193.16 88888.00 2014-10-31 18:14:13.912 304 11310.89 59.88 57193.18 88888.00 2014-10-31 18:14:14.412 304 11310.92 59.95 57193.16 88888.00 2014-10-31 18:14:14.912 304 11310.96 59.99 57193.19 88888.00 2014-10-31 18:14:15.412 304 11310.94 59.99 57193.14 88888.00 2014-10-31 18:14:15.912 304 11311.03 60.00 57193.10 88888.00 2014-10-31 18:14:16.412 304 11311.08 59.95 57193.06 88888.00 2014-10-31 18:14:16.912 304 11311.14 59.95 57193.06 88888.00 2014-10-31 18:14:17.412 304 11311.22 59.95 57193.14 88888.00 2014-10-31 18:14:17.912 304 11311.26 59.99 57193.08 88888.00 2014-10-31 18:14:18.412 304 11311.28 59.96 57193.11 88888.00 2014-10-31 18:14:18.912 304 11311.33 60.02 57193.15 88888.00 2014-10-31 18:14:19.412 304 11311.39 60.06 57193.11 88888.00 2014-10-31 18:14:19.912 304 11311.45 60.07 57193.15 88888.00 2014-10-31 18:14:20.412 304 11311.41 60.03 57193.14 88888.00 2014-10-31 18:14:20.912 304 11311.43 59.99 57193.19 88888.00 2014-10-31 18:14:21.412 304 11311.49 60.00 57193.28 88888.00 2014-10-31 18:14:21.912 304 11311.52 60.04 57193.34 88888.00 2014-10-31 18:14:22.412 304 11311.50 60.02 57193.40 88888.00 2014-10-31 18:14:22.912 304 11311.48 60.01 57193.49 88888.00 2014-10-31 18:14:23.412 304 11311.50 60.03 57193.51 88888.00 2014-10-31 18:14:23.912 304 11311.50 60.00 57193.57 88888.00 2014-10-31 18:14:24.412 304 11311.50 59.90 57193.64 88888.00 2014-10-31 18:14:24.912 304 11311.55 59.94 57193.67 88888.00 2014-10-31 18:14:25.412 304 11311.55 59.93 57193.69 88888.00 2014-10-31 18:14:25.912 304 11311.56 59.94 57193.72 88888.00 2014-10-31 18:14:26.412 304 11311.60 59.89 57193.76 88888.00 2014-10-31 18:14:26.912 304 11311.60 59.82 57193.83 88888.00 2014-10-31 18:14:27.412 304 11311.60 59.83 57193.86 88888.00 2014-10-31 18:14:27.912 304 11311.60 59.77 57193.92 88888.00 2014-10-31 18:14:28.412 304 11311.60 59.69 57193.87 88888.00 2014-10-31 18:14:28.912 304 11311.61 59.63 57193.81 88888.00 2014-10-31 18:14:29.412 304 11311.63 59.65 57193.82 88888.00 2014-10-31 18:14:29.912 304 11311.62 59.62 57193.91 88888.00 2014-10-31 18:14:30.412 304 11311.67 59.58 57193.88 88888.00 2014-10-31 18:14:30.912 304 11311.71 59.51 57193.83 88888.00 2014-10-31 18:14:31.412 304 11311.73 59.48 57193.83 88888.00 2014-10-31 18:14:31.912 304 11311.73 59.43 57193.96 88888.00 2014-10-31 18:14:32.412 304 11311.70 59.42 57193.98 88888.00 2014-10-31 18:14:32.912 304 11311.67 59.36 57193.99 88888.00 2014-10-31 18:14:33.412 304 11311.67 59.31 57194.07 88888.00 2014-10-31 18:14:33.912 304 11311.68 59.28 57194.11 88888.00 2014-10-31 18:14:34.412 304 11311.69 59.21 57194.14 88888.00 2014-10-31 18:14:34.912 304 11311.64 59.19 57194.19 88888.00 2014-10-31 18:14:35.413 304 11311.63 59.12 57194.26 88888.00 2014-10-31 18:14:35.913 304 11311.66 59.11 57194.33 88888.00 2014-10-31 18:14:36.413 304 11311.66 59.07 57194.37 88888.00 2014-10-31 18:14:36.913 304 11311.61 59.02 57194.38 88888.00 2014-10-31 18:14:37.413 304 11311.60 58.98 57194.41 88888.00 2014-10-31 18:14:37.913 304 11311.54 58.97 57194.44 88888.00 2014-10-31 18:14:38.413 304 11311.50 58.95 57194.49 88888.00 2014-10-31 18:14:38.913 304 11311.52 58.95 57194.57 88888.00 2014-10-31 18:14:39.413 304 11311.47 58.93 57194.58 88888.00 2014-10-31 18:14:39.913 304 11311.46 58.86 57194.62 88888.00 2014-10-31 18:14:40.413 304 11311.45 58.80 57194.64 88888.00 2014-10-31 18:14:40.913 304 11311.39 58.77 57194.58 88888.00 2014-10-31 18:14:41.413 304 11311.38 58.74 57194.66 88888.00 2014-10-31 18:14:41.913 304 11311.34 58.72 57194.70 88888.00 2014-10-31 18:14:42.413 304 11311.26 58.68 57194.76 88888.00 2014-10-31 18:14:42.913 304 11311.29 58.65 57194.84 88888.00 2014-10-31 18:14:43.413 304 11311.31 58.64 57194.86 88888.00 2014-10-31 18:14:43.913 304 11311.21 58.63 57194.92 88888.00 2014-10-31 18:14:44.413 304 11311.17 58.59 57194.89 88888.00 2014-10-31 18:14:44.913 304 11311.13 58.54 57194.91 88888.00 2014-10-31 18:14:45.413 304 11311.11 58.50 57194.97 88888.00 2014-10-31 18:14:45.913 304 11311.04 58.49 57194.97 88888.00 2014-10-31 18:14:46.413 304 11311.03 58.43 57194.97 88888.00 2014-10-31 18:14:46.913 304 11311.03 58.40 57195.04 88888.00 2014-10-31 18:14:47.413 304 11311.01 58.37 57195.11 88888.00 2014-10-31 18:14:47.913 304 11310.97 58.34 57195.17 88888.00 2014-10-31 18:14:48.413 304 11310.94 58.27 57195.26 88888.00 2014-10-31 18:14:48.913 304 11310.92 58.27 57195.33 88888.00 2014-10-31 18:14:49.413 304 11310.93 58.24 57195.36 88888.00 2014-10-31 18:14:49.913 304 11310.91 58.23 57195.39 88888.00 2014-10-31 18:14:50.413 304 11310.86 58.20 57195.41 88888.00 2014-10-31 18:14:50.913 304 11310.84 58.20 57195.40 88888.00 2014-10-31 18:14:51.413 304 11310.85 58.13 57195.42 88888.00 2014-10-31 18:14:51.913 304 11310.79 58.04 57195.39 88888.00 2014-10-31 18:14:52.413 304 11310.84 58.04 57195.37 88888.00 2014-10-31 18:14:52.913 304 11310.84 57.98 57195.31 88888.00 2014-10-31 18:14:53.413 304 11310.83 57.93 57195.34 88888.00 2014-10-31 18:14:53.913 304 11310.84 57.90 57195.39 88888.00 2014-10-31 18:14:54.413 304 11310.80 57.86 57195.33 88888.00 2014-10-31 18:14:54.913 304 11310.77 57.79 57195.37 88888.00 2014-10-31 18:14:55.413 304 11310.72 57.75 57195.33 88888.00 2014-10-31 18:14:55.913 304 11310.70 57.71 57195.30 88888.00 2014-10-31 18:14:56.413 304 11310.62 57.66 57195.26 88888.00 2014-10-31 18:14:56.913 304 11310.64 57.57 57195.22 88888.00 2014-10-31 18:14:57.413 304 11310.64 57.47 57195.21 88888.00 2014-10-31 18:14:57.913 304 11310.64 57.42 57195.17 88888.00 2014-10-31 18:14:58.413 304 11310.59 57.38 57195.21 88888.00 2014-10-31 18:14:58.913 304 11310.50 57.32 57195.27 88888.00 2014-10-31 18:14:59.413 304 11310.37 57.31 57195.33 88888.00 2014-10-31 18:14:59.913 304 11310.36 57.24 57195.28 88888.00 2014-10-31 18:15:00.413 304 11310.30 57.17 57195.28 88888.00 2014-10-31 18:15:00.913 304 11310.25 57.15 57195.30 88888.00 2014-10-31 18:15:01.413 304 11310.22 57.09 57195.22 88888.00 2014-10-31 18:15:01.913 304 11310.13 56.98 57195.27 88888.00 2014-10-31 18:15:02.413 304 11310.08 56.94 57195.35 88888.00 2014-10-31 18:15:02.913 304 11309.97 56.88 57195.35 88888.00 2014-10-31 18:15:03.413 304 11309.96 56.84 57195.33 88888.00 2014-10-31 18:15:03.913 304 11309.97 56.83 57195.39 88888.00 2014-10-31 18:15:04.413 304 11309.97 56.82 57195.41 88888.00 2014-10-31 18:15:04.913 304 11309.97 56.80 57195.40 88888.00 2014-10-31 18:15:05.413 304 11309.94 56.76 57195.41 88888.00 2014-10-31 18:15:05.913 304 11309.85 56.69 57195.37 88888.00 2014-10-31 18:15:06.413 304 11309.81 56.61 57195.35 88888.00 2014-10-31 18:15:06.913 304 11309.79 56.62 57195.35 88888.00 2014-10-31 18:15:07.413 304 11309.75 56.64 57195.33 88888.00 2014-10-31 18:15:07.913 304 11309.78 56.57 57195.34 88888.00 2014-10-31 18:15:08.413 304 11309.73 56.54 57195.29 88888.00 2014-10-31 18:15:08.913 304 11309.72 56.53 57195.31 88888.00 2014-10-31 18:15:09.413 304 11309.71 56.49 57195.30 88888.00 2014-10-31 18:15:09.913 304 11309.73 56.45 57195.29 88888.00 2014-10-31 18:15:10.413 304 11309.71 56.42 57195.35 88888.00 2014-10-31 18:15:10.913 304 11309.68 56.33 57195.37 88888.00 2014-10-31 18:15:11.413 304 11309.66 56.32 57195.28 88888.00 2014-10-31 18:15:11.913 304 11309.66 56.29 57195.27 88888.00 2014-10-31 18:15:12.413 304 11309.62 56.29 57195.26 88888.00 2014-10-31 18:15:12.913 304 11309.54 56.32 57195.30 88888.00 2014-10-31 18:15:13.413 304 11309.51 56.29 57195.33 88888.00 2014-10-31 18:15:13.913 304 11309.48 56.25 57195.31 88888.00 2014-10-31 18:15:14.413 304 11309.50 56.20 57195.27 88888.00 2014-10-31 18:15:14.913 304 11309.48 56.22 57195.30 88888.00 2014-10-31 18:15:15.413 304 11309.46 56.20 57195.30 88888.00 2014-10-31 18:15:15.913 304 11309.52 56.20 57195.29 88888.00 2014-10-31 18:15:16.413 304 11309.46 56.15 57195.34 88888.00 2014-10-31 18:15:16.913 304 11309.39 56.12 57195.37 88888.00 2014-10-31 18:15:17.413 304 11309.37 56.13 57195.47 88888.00 2014-10-31 18:15:17.913 304 11309.37 56.13 57195.49 88888.00 2014-10-31 18:15:18.413 304 11309.34 56.08 57195.49 88888.00 2014-10-31 18:15:18.913 304 11309.33 56.08 57195.60 88888.00 2014-10-31 18:15:19.413 304 11309.33 56.11 57195.68 88888.00 2014-10-31 18:15:19.913 304 11309.32 56.11 57195.66 88888.00 2014-10-31 18:15:20.413 304 11309.30 56.14 57195.71 88888.00 2014-10-31 18:15:20.913 304 11309.32 56.11 57195.73 88888.00 2014-10-31 18:15:21.413 304 11309.32 56.06 57195.72 88888.00 2014-10-31 18:15:21.913 304 11309.31 56.11 57195.75 88888.00 2014-10-31 18:15:22.413 304 11309.31 56.15 57195.75 88888.00 2014-10-31 18:15:22.913 304 11309.32 56.11 57195.69 88888.00 2014-10-31 18:15:23.413 304 11309.27 56.08 57195.66 88888.00 2014-10-31 18:15:23.913 304 11309.23 56.12 57195.67 88888.00 2014-10-31 18:15:24.413 304 11309.23 56.15 57195.69 88888.00 2014-10-31 18:15:24.913 304 11309.26 56.13 57195.72 88888.00 2014-10-31 18:15:25.413 304 11309.34 56.19 57195.69 88888.00 2014-10-31 18:15:25.913 304 11309.36 56.19 57195.68 88888.00 2014-10-31 18:15:26.413 304 11309.37 56.15 57195.71 88888.00 2014-10-31 18:15:26.913 304 11309.34 56.16 57195.68 88888.00 2014-10-31 18:15:27.413 304 11309.38 56.16 57195.68 88888.00 2014-10-31 18:15:27.913 304 11309.41 56.21 57195.67 88888.00 2014-10-31 18:15:28.413 304 11309.36 56.23 57195.67 88888.00 2014-10-31 18:15:28.913 304 11309.37 56.22 57195.63 88888.00 2014-10-31 18:15:29.413 304 11309.38 56.22 57195.62 88888.00 2014-10-31 18:15:29.913 304 11309.44 56.28 57195.63 88888.00 2014-10-31 18:15:30.413 304 11309.44 56.29 57195.66 88888.00 2014-10-31 18:15:30.913 304 11309.46 56.34 57195.78 88888.00 2014-10-31 18:15:31.413 304 11309.46 56.34 57195.80 88888.00 2014-10-31 18:15:31.913 304 11309.52 56.36 57195.79 88888.00 2014-10-31 18:15:32.413 304 11309.47 56.37 57195.80 88888.00 2014-10-31 18:15:32.913 304 11309.43 56.40 57195.82 88888.00 2014-10-31 18:15:33.413 304 11309.41 56.42 57195.94 88888.00 2014-10-31 18:15:33.913 304 11309.47 56.43 57195.95 88888.00 2014-10-31 18:15:34.413 304 11309.45 56.48 57195.98 88888.00 2014-10-31 18:15:34.913 304 11309.43 56.48 57196.04 88888.00 2014-10-31 18:15:35.413 304 11309.38 56.47 57196.08 88888.00 2014-10-31 18:15:35.913 304 11309.39 56.47 57196.10 88888.00 2014-10-31 18:15:36.413 304 11309.40 56.43 57196.10 88888.00 2014-10-31 18:15:36.913 304 11309.38 56.42 57196.14 88888.00 2014-10-31 18:15:37.413 304 11309.38 56.40 57196.18 88888.00 2014-10-31 18:15:37.913 304 11309.38 56.39 57196.19 88888.00 2014-10-31 18:15:38.413 304 11309.41 56.39 57196.20 88888.00 2014-10-31 18:15:38.913 304 11309.43 56.48 57196.27 88888.00 2014-10-31 18:15:39.413 304 11309.44 56.39 57196.27 88888.00 2014-10-31 18:15:39.913 304 11309.46 56.37 57196.20 88888.00 2014-10-31 18:15:40.413 304 11309.41 56.40 57196.20 88888.00 2014-10-31 18:15:40.913 304 11309.43 56.34 57196.21 88888.00 2014-10-31 18:15:41.413 304 11309.48 56.29 57196.16 88888.00 2014-10-31 18:15:41.913 304 11309.48 56.29 57196.14 88888.00 2014-10-31 18:15:42.413 304 11309.45 56.29 57196.24 88888.00 2014-10-31 18:15:42.913 304 11309.47 56.23 57196.18 88888.00 2014-10-31 18:15:43.413 304 11309.50 56.16 57196.16 88888.00 2014-10-31 18:15:43.913 304 11309.52 56.14 57196.14 88888.00 2014-10-31 18:15:44.413 304 11309.50 56.11 57196.16 88888.00 2014-10-31 18:15:44.913 304 11309.46 56.11 57196.13 88888.00 2014-10-31 18:15:45.413 304 11309.45 56.12 57196.10 88888.00 2014-10-31 18:15:45.913 304 11309.43 56.11 57196.04 88888.00 2014-10-31 18:15:46.413 304 11309.39 56.09 57195.95 88888.00 2014-10-31 18:15:46.913 304 11309.31 56.09 57196.01 88888.00 2014-10-31 18:15:47.413 304 11309.31 56.07 57196.05 88888.00 2014-10-31 18:15:47.913 304 11309.25 56.08 57196.11 88888.00 2014-10-31 18:15:48.413 304 11309.26 56.07 57196.11 88888.00 2014-10-31 18:15:48.913 304 11309.23 56.08 57196.13 88888.00 2014-10-31 18:15:49.413 304 11309.26 56.08 57196.08 88888.00 2014-10-31 18:15:49.913 304 11309.27 56.07 57196.05 88888.00 2014-10-31 18:15:50.413 304 11309.20 56.05 57195.98 88888.00 2014-10-31 18:15:50.913 304 11309.13 56.09 57196.07 88888.00 2014-10-31 18:15:51.413 304 11309.10 56.03 57196.08 88888.00 2014-10-31 18:15:51.913 304 11309.02 55.96 57196.05 88888.00 2014-10-31 18:15:52.413 304 11308.99 55.91 57196.04 88888.00 2014-10-31 18:15:52.913 304 11309.04 55.92 57196.11 88888.00 2014-10-31 18:15:53.413 304 11309.03 55.92 57196.16 88888.00 2014-10-31 18:15:53.913 304 11308.99 55.91 57196.17 88888.00 2014-10-31 18:15:54.413 304 11308.96 55.84 57196.07 88888.00 2014-10-31 18:15:54.913 304 11308.92 55.84 57196.08 88888.00 2014-10-31 18:15:55.413 304 11308.88 55.79 57196.06 88888.00 2014-10-31 18:15:55.913 304 11308.89 55.79 57196.07 88888.00 2014-10-31 18:15:56.413 304 11308.86 55.75 57196.08 88888.00 2014-10-31 18:15:56.913 304 11308.77 55.72 57196.12 88888.00 2014-10-31 18:15:57.413 304 11308.74 55.72 57196.11 88888.00 2014-10-31 18:15:57.913 304 11308.69 55.71 57196.07 88888.00 2014-10-31 18:15:58.413 304 11308.70 55.77 57196.06 88888.00 2014-10-31 18:15:58.913 304 11308.69 55.80 57196.03 88888.00 2014-10-31 18:15:59.413 304 11308.64 55.77 57196.05 88888.00 2014-10-31 18:15:59.913 304 11308.62 55.77 57196.11 88888.00 2014-10-31 18:16:00.413 304 11308.61 55.77 57196.12 88888.00 2014-10-31 18:16:00.913 304 11308.58 55.77 57196.11 88888.00 2014-10-31 18:16:01.413 304 11308.54 55.74 57196.11 88888.00 2014-10-31 18:16:01.913 304 11308.47 55.71 57196.05 88888.00 2014-10-31 18:16:02.413 304 11308.44 55.73 57196.00 88888.00 2014-10-31 18:16:02.913 304 11308.46 55.77 57196.05 88888.00 2014-10-31 18:16:03.413 304 11308.40 55.77 57196.08 88888.00 2014-10-31 18:16:03.913 304 11308.37 55.75 57196.08 88888.00 2014-10-31 18:16:04.413 304 11308.36 55.77 57196.14 88888.00 2014-10-31 18:16:04.913 304 11308.40 55.74 57196.13 88888.00 2014-10-31 18:16:05.413 304 11308.36 55.71 57196.05 88888.00 2014-10-31 18:16:05.913 304 11308.33 55.71 57196.03 88888.00 2014-10-31 18:16:06.413 304 11308.28 55.71 57196.10 88888.00 2014-10-31 18:16:06.913 304 11308.26 55.68 57196.12 88888.00 2014-10-31 18:16:07.413 304 11308.23 55.67 57196.08 88888.00 2014-10-31 18:16:07.913 304 11308.21 55.66 57196.08 88888.00 2014-10-31 18:16:08.413 304 11308.21 55.64 57196.11 88888.00 2014-10-31 18:16:08.913 304 11308.15 55.64 57196.16 88888.00 2014-10-31 18:16:09.413 304 11308.11 55.66 57196.20 88888.00 2014-10-31 18:16:09.913 304 11308.07 55.68 57196.26 88888.00 2014-10-31 18:16:10.413 304 11308.09 55.65 57196.27 88888.00 2014-10-31 18:16:10.913 304 11308.08 55.62 57196.25 88888.00 2014-10-31 18:16:11.413 304 11308.00 55.61 57196.31 88888.00 2014-10-31 18:16:11.913 304 11307.97 55.64 57196.38 88888.00 2014-10-31 18:16:12.413 304 11308.00 55.65 57196.37 88888.00 2014-10-31 18:16:12.913 304 11307.99 55.65 57196.44 88888.00 2014-10-31 18:16:13.413 304 11307.97 55.68 57196.51 88888.00 2014-10-31 18:16:13.913 304 11307.95 55.67 57196.51 88888.00 2014-10-31 18:16:14.413 304 11307.94 55.66 57196.52 88888.00 2014-10-31 18:16:14.913 304 11307.94 55.72 57196.62 88888.00 2014-10-31 18:16:15.413 304 11307.91 55.71 57196.59 88888.00 2014-10-31 18:16:15.913 304 11307.91 55.73 57196.65 88888.00 2014-10-31 18:16:16.413 304 11307.92 55.72 57196.65 88888.00 2014-10-31 18:16:16.913 304 11307.90 55.75 57196.71 88888.00 2014-10-31 18:16:17.413 304 11307.87 55.75 57196.77 88888.00 2014-10-31 18:16:17.913 304 11307.92 55.73 57196.75 88888.00 2014-10-31 18:16:18.413 304 11307.93 55.71 57196.82 88888.00 2014-10-31 18:16:18.913 304 11307.91 55.72 57196.81 88888.00 2014-10-31 18:16:19.413 304 11307.91 55.77 57196.84 88888.00 2014-10-31 18:16:19.913 304 11307.95 55.80 57196.94 88888.00 2014-10-31 18:16:20.413 304 11307.95 55.79 57196.91 88888.00 2014-10-31 18:16:20.913 304 11307.94 55.78 57196.89 88888.00 2014-10-31 18:16:21.413 304 11307.97 55.82 57196.95 88888.00 2014-10-31 18:16:21.913 304 11307.97 55.91 57196.95 88888.00 2014-10-31 18:16:22.413 304 11307.99 55.92 57196.96 88888.00 2014-10-31 18:16:22.913 304 11308.02 55.95 57196.94 88888.00 2014-10-31 18:16:23.413 304 11308.05 55.94 57196.93 88888.00 2014-10-31 18:16:23.913 304 11308.08 55.95 57196.94 88888.00 2014-10-31 18:16:24.413 304 11308.16 56.01 57197.00 88888.00 2014-10-31 18:16:24.913 304 11308.16 56.00 57197.04 88888.00 2014-10-31 18:16:25.413 304 11308.20 56.07 57197.03 88888.00 2014-10-31 18:16:25.913 304 11308.23 56.06 57197.03 88888.00 2014-10-31 18:16:26.413 304 11308.28 56.07 57197.01 88888.00 2014-10-31 18:16:26.913 304 11308.30 56.09 57196.94 88888.00 2014-10-31 18:16:27.413 304 11308.28 56.14 57196.97 88888.00 2014-10-31 18:16:27.913 304 11308.32 56.18 57196.95 88888.00 2014-10-31 18:16:28.413 304 11308.35 56.18 57197.01 88888.00 2014-10-31 18:16:28.913 304 11308.40 56.16 57197.06 88888.00 2014-10-31 18:16:29.413 304 11308.37 56.19 57197.07 88888.00 2014-10-31 18:16:29.913 304 11308.34 56.20 57197.12 88888.00 2014-10-31 18:16:30.413 304 11308.34 56.21 57197.16 88888.00 2014-10-31 18:16:30.913 304 11308.34 56.25 57197.25 88888.00 2014-10-31 18:16:31.413 304 11308.36 56.28 57197.28 88888.00 2014-10-31 18:16:31.913 304 11308.39 56.28 57197.32 88888.00 2014-10-31 18:16:32.413 304 11308.37 56.27 57197.36 88888.00 2014-10-31 18:16:32.913 304 11308.37 56.26 57197.39 88888.00 2014-10-31 18:16:33.413 304 11308.39 56.26 57197.42 88888.00 2014-10-31 18:16:33.913 304 11308.43 56.28 57197.41 88888.00 2014-10-31 18:16:34.413 304 11308.44 56.29 57197.48 88888.00 2014-10-31 18:16:34.913 304 11308.41 56.30 57197.53 88888.00 2014-10-31 18:16:35.413 304 11308.39 56.34 57197.58 88888.00 2014-10-31 18:16:35.913 304 11308.35 56.35 57197.58 88888.00 2014-10-31 18:16:36.413 304 11308.32 56.36 57197.64 88888.00 2014-10-31 18:16:36.913 304 11308.32 56.36 57197.65 88888.00 2014-10-31 18:16:37.413 304 11308.33 56.36 57197.65 88888.00 2014-10-31 18:16:37.913 304 11308.36 56.35 57197.70 88888.00 2014-10-31 18:16:38.413 304 11308.37 56.37 57197.72 88888.00 2014-10-31 18:16:38.913 304 11308.41 56.35 57197.66 88888.00 2014-10-31 18:16:39.413 304 11308.39 56.39 57197.72 88888.00 2014-10-31 18:16:39.913 304 11308.36 56.41 57197.72 88888.00 2014-10-31 18:16:40.413 304 11308.35 56.39 57197.71 88888.00 2014-10-31 18:16:40.913 304 11308.36 56.35 57197.66 88888.00 2014-10-31 18:16:41.413 304 11308.35 56.34 57197.58 88888.00 2014-10-31 18:16:41.913 304 11308.35 56.37 57197.61 88888.00 2014-10-31 18:16:42.413 304 11308.40 56.35 57197.62 88888.00 2014-10-31 18:16:42.913 304 11308.37 56.34 57197.60 88888.00 2014-10-31 18:16:43.413 304 11308.35 56.33 57197.61 88888.00 2014-10-31 18:16:43.913 304 11308.25 56.35 57197.57 88888.00 2014-10-31 18:16:44.413 304 11308.18 56.32 57197.51 88888.00 2014-10-31 18:16:44.913 304 11308.20 56.35 57197.41 88888.00 2014-10-31 18:16:45.413 304 11308.23 56.35 57197.42 88888.00 2014-10-31 18:16:45.913 304 11308.28 56.36 57197.46 88888.00 2014-10-31 18:16:46.413 304 11308.29 56.37 57197.49 88888.00 2014-10-31 18:16:46.913 304 11308.32 56.36 57197.44 88888.00 2014-10-31 18:16:47.413 304 11308.29 56.36 57197.40 88888.00 2014-10-31 18:16:47.913 304 11308.29 56.40 57197.42 88888.00 2014-10-31 18:16:48.413 304 11308.29 56.39 57197.38 88888.00 2014-10-31 18:16:48.913 304 11308.27 56.37 57197.30 88888.00 2014-10-31 18:16:49.413 304 11308.26 56.35 57197.27 88888.00 2014-10-31 18:16:49.913 304 11308.25 56.33 57197.27 88888.00 2014-10-31 18:16:50.413 304 11308.25 56.37 57197.22 88888.00 2014-10-31 18:16:50.913 304 11308.25 56.37 57197.06 88888.00 2014-10-31 18:16:51.413 304 11308.23 56.37 57197.01 88888.00 2014-10-31 18:16:51.913 304 11308.25 56.39 57196.91 88888.00 2014-10-31 18:16:52.413 304 11308.22 56.47 57196.84 88888.00 2014-10-31 18:16:52.913 304 11308.20 56.48 57196.74 88888.00 2014-10-31 18:16:53.413 304 11308.19 56.40 57196.71 88888.00 2014-10-31 18:16:53.913 304 11308.22 56.40 57196.69 88888.00 2014-10-31 18:16:54.413 304 11308.16 56.45 57196.69 88888.00 2014-10-31 18:16:54.913 304 11308.13 56.45 57196.71 88888.00 2014-10-31 18:16:55.413 304 11308.12 56.48 57196.65 88888.00 2014-10-31 18:16:55.913 304 11308.06 56.50 57196.59 88888.00 2014-10-31 18:16:56.413 304 11308.06 56.52 57196.57 88888.00 2014-10-31 18:16:56.913 304 11308.11 56.53 57196.55 88888.00 2014-10-31 18:16:57.413 304 11308.18 56.61 57196.62 88888.00 2014-10-31 18:16:57.913 304 11308.15 56.62 57196.62 88888.00 2014-10-31 18:16:58.413 304 11308.12 56.56 57196.51 88888.00 2014-10-31 18:16:58.913 304 11308.09 56.61 57196.56 88888.00 2014-10-31 18:16:59.413 304 11308.12 56.63 57196.58 88888.00 2014-10-31 18:16:59.913 304 11308.07 56.62 57196.63 88888.00 2014-10-31 18:17:00.413 304 11308.09 56.67 57196.59 88888.00 2014-10-31 18:17:00.913 304 11308.02 56.68 57196.51 88888.00 2014-10-31 18:17:01.413 304 11307.99 56.67 57196.49 88888.00 2014-10-31 18:17:01.913 304 11307.99 56.63 57196.46 88888.00 2014-10-31 18:17:02.413 304 11307.97 56.63 57196.40 88888.00 2014-10-31 18:17:02.913 304 11307.97 56.66 57196.37 88888.00 2014-10-31 18:17:03.413 304 11307.93 56.60 57196.36 88888.00 2014-10-31 18:17:03.913 304 11307.88 56.54 57196.36 88888.00 2014-10-31 18:17:04.413 304 11307.91 56.54 57196.36 88888.00 2014-10-31 18:17:04.913 304 11307.86 56.56 57196.26 88888.00 2014-10-31 18:17:05.413 304 11307.86 56.53 57196.18 88888.00 2014-10-31 18:17:05.913 304 11307.84 56.48 57196.06 88888.00 2014-10-31 18:17:06.413 304 11307.85 56.43 57196.01 88888.00 2014-10-31 18:17:06.913 304 11307.83 56.42 57195.95 88888.00 2014-10-31 18:17:07.413 304 11307.84 56.41 57195.81 88888.00 2014-10-31 18:17:07.913 304 11307.87 56.35 57195.73 88888.00 2014-10-31 18:17:08.413 304 11307.85 56.34 57195.67 88888.00 2014-10-31 18:17:08.913 304 11307.85 56.34 57195.54 88888.00 2014-10-31 18:17:09.413 304 11307.90 56.28 57195.48 88888.00 2014-10-31 18:17:09.913 304 11307.85 56.22 57195.45 88888.00 2014-10-31 18:17:10.413 304 11307.86 56.22 57195.36 88888.00 2014-10-31 18:17:10.913 304 11307.85 56.16 57195.23 88888.00 2014-10-31 18:17:11.413 304 11307.81 56.03 57195.18 88888.00 2014-10-31 18:17:11.913 304 11307.83 56.01 57195.11 88888.00 2014-10-31 18:17:12.413 304 11307.77 56.00 57195.08 88888.00 2014-10-31 18:17:12.913 304 11307.72 55.95 57195.05 88888.00 2014-10-31 18:17:13.413 304 11307.71 55.92 57195.04 88888.00 2014-10-31 18:17:13.913 304 11307.66 55.87 57194.90 88888.00 2014-10-31 18:17:14.413 304 11307.67 55.87 57194.85 88888.00 2014-10-31 18:17:14.913 304 11307.73 55.81 57194.88 88888.00 2014-10-31 18:17:15.413 304 11307.77 55.71 57194.85 88888.00 2014-10-31 18:17:15.913 304 11307.70 55.66 57194.75 88888.00 2014-10-31 18:17:16.413 304 11307.66 55.60 57194.69 88888.00 2014-10-31 18:17:16.913 304 11307.69 55.58 57194.71 88888.00 2014-10-31 18:17:17.413 304 11307.71 55.50 57194.69 88888.00 2014-10-31 18:17:17.913 304 11307.73 55.47 57194.68 88888.00 2014-10-31 18:17:18.413 304 11307.70 55.46 57194.66 88888.00 2014-10-31 18:17:18.913 304 11307.65 55.44 57194.71 88888.00 2014-10-31 18:17:19.413 304 11307.67 55.39 57194.75 88888.00 2014-10-31 18:17:19.913 304 11307.72 55.33 57194.71 88888.00 2014-10-31 18:17:20.413 304 11307.71 55.31 57194.70 88888.00 2014-10-31 18:17:20.913 304 11307.72 55.27 57194.66 88888.00 2014-10-31 18:17:21.413 304 11307.69 55.25 57194.64 88888.00 2014-10-31 18:17:21.913 304 11307.72 55.24 57194.65 88888.00 2014-10-31 18:17:22.413 304 11307.76 55.20 57194.64 88888.00 2014-10-31 18:17:22.913 304 11307.77 55.14 57194.62 88888.00 2014-10-31 18:17:23.413 304 11307.73 55.09 57194.64 88888.00 2014-10-31 18:17:23.913 304 11307.73 55.05 57194.63 88888.00 2014-10-31 18:17:24.413 304 11307.65 55.02 57194.62 88888.00 2014-10-31 18:17:24.913 304 11307.63 55.02 57194.57 88888.00 2014-10-31 18:17:25.413 304 11307.63 54.98 57194.54 88888.00 2014-10-31 18:17:25.913 304 11307.63 54.96 57194.59 88888.00 2014-10-31 18:17:26.413 304 11307.60 54.96 57194.58 88888.00 2014-10-31 18:17:26.913 304 11307.60 54.96 57194.57 88888.00 2014-10-31 18:17:27.413 304 11307.60 54.97 57194.64 88888.00 2014-10-31 18:17:27.913 304 11307.61 54.98 57194.66 88888.00 2014-10-31 18:17:28.413 304 11307.69 54.98 57194.62 88888.00 2014-10-31 18:17:28.913 304 11307.69 54.98 57194.50 88888.00 2014-10-31 18:17:29.413 304 11307.78 54.94 57194.49 88888.00 2014-10-31 18:17:29.913 304 11307.83 54.96 57194.49 88888.00 2014-10-31 18:17:30.413 304 11307.83 54.97 57194.44 88888.00 2014-10-31 18:17:30.913 304 11307.80 54.98 57194.45 88888.00 2014-10-31 18:17:31.413 304 11307.79 54.89 57194.38 88888.00 2014-10-31 18:17:31.913 304 11307.85 54.91 57194.36 88888.00 2014-10-31 18:17:32.413 304 11307.85 54.89 57194.28 88888.00 2014-10-31 18:17:32.913 304 11307.87 54.82 57194.22 88888.00 2014-10-31 18:17:33.413 304 11307.95 54.77 57194.18 88888.00 2014-10-31 18:17:33.913 304 11307.99 54.77 57194.15 88888.00 2014-10-31 18:17:34.413 304 11307.99 54.72 57194.13 88888.00 2014-10-31 18:17:34.913 304 11308.01 54.68 57193.96 88888.00 2014-10-31 18:17:35.413 304 11308.05 54.63 57193.80 88888.00 2014-10-31 18:17:35.913 304 11308.06 54.63 57193.77 88888.00 2014-10-31 18:17:36.413 304 11308.08 54.59 57193.74 88888.00 2014-10-31 18:17:36.913 304 11308.08 54.53 57193.69 88888.00 2014-10-31 18:17:37.413 304 11308.04 54.50 57193.66 88888.00 2014-10-31 18:17:37.913 304 11307.97 54.50 57193.66 88888.00 2014-10-31 18:17:38.413 304 11307.97 54.44 57193.63 88888.00 2014-10-31 18:17:38.913 304 11307.94 54.43 57193.61 88888.00 2014-10-31 18:17:39.413 304 11307.91 54.42 57193.68 88888.00 2014-10-31 18:17:39.913 304 11307.91 54.42 57193.74 88888.00 2014-10-31 18:17:40.413 304 11307.93 54.43 57193.83 88888.00 2014-10-31 18:17:40.913 304 11307.88 54.41 57193.95 88888.00 2014-10-31 18:17:41.413 304 11307.86 54.36 57193.91 88888.00 2014-10-31 18:17:41.913 304 11307.87 54.30 57193.96 88888.00 2014-10-31 18:17:42.404 304 11307.87 54.31 57193.98 88888.00 2014-10-31 18:17:42.904 304 11307.86 54.31 57193.99 88888.00 2014-10-31 18:17:43.404 304 11307.83 54.35 57194.04 88888.00 2014-10-31 18:17:43.904 304 11307.81 54.36 57194.04 88888.00 2014-10-31 18:17:44.404 304 11307.80 54.32 57194.07 88888.00 2014-10-31 18:17:44.904 304 11307.81 54.34 57194.07 88888.00 2014-10-31 18:17:45.404 304 11307.86 54.30 57194.07 88888.00 2014-10-31 18:17:45.904 304 11307.88 54.28 57194.09 88888.00 2014-10-31 18:17:46.404 304 11307.88 54.23 57194.07 88888.00 2014-10-31 18:17:46.904 304 11307.88 54.22 57194.04 88888.00 2014-10-31 18:17:47.404 304 11307.92 54.22 57194.01 88888.00 2014-10-31 18:17:47.904 304 11307.93 54.16 57194.00 88888.00 2014-10-31 18:17:48.404 304 11307.91 54.10 57194.00 88888.00 2014-10-31 18:17:48.904 304 11307.92 54.10 57193.86 88888.00 2014-10-31 18:17:49.404 304 11307.92 54.10 57193.85 88888.00 2014-10-31 18:17:49.904 304 11307.92 54.11 57193.93 88888.00 2014-10-31 18:17:50.404 304 11308.00 54.05 57193.92 88888.00 2014-10-31 18:17:50.904 304 11307.98 54.01 57193.86 88888.00 2014-10-31 18:17:51.404 304 11307.99 53.97 57193.85 88888.00 2014-10-31 18:17:51.904 304 11308.01 53.98 57193.74 88888.00 2014-10-31 18:17:52.404 304 11308.00 53.95 57193.64 88888.00 2014-10-31 18:17:52.904 304 11308.05 53.88 57193.62 88888.00 2014-10-31 18:17:53.404 304 11308.08 53.81 57193.55 88888.00 2014-10-31 18:17:53.904 304 11308.11 53.89 57193.51 88888.00 2014-10-31 18:17:54.404 304 11308.06 53.91 57193.43 88888.00 2014-10-31 18:17:54.904 304 11308.02 53.83 57193.42 88888.00 2014-10-31 18:17:55.404 304 11307.98 53.77 57193.31 88888.00 2014-10-31 18:17:55.904 304 11308.02 53.78 57193.32 88888.00 2014-10-31 18:17:56.404 304 11308.07 53.76 57193.35 88888.00 2014-10-31 18:17:56.904 304 11308.07 53.76 57193.38 88888.00 2014-10-31 18:17:57.404 304 11308.04 53.76 57193.36 88888.00 2014-10-31 18:17:57.904 304 11308.06 53.78 57193.36 88888.00 2014-10-31 18:17:58.404 304 11308.04 53.69 57193.30 88888.00 2014-10-31 18:17:58.904 304 11308.04 53.69 57193.27 88888.00 2014-10-31 18:17:59.404 304 11308.06 53.70 57193.17 88888.00 2014-10-31 18:17:59.904 304 11308.06 53.70 57193.11 88888.00 2014-10-31 18:18:00.404 304 11308.08 53.75 57193.05 88888.00 2014-10-31 18:18:00.904 304 11308.07 53.75 57193.05 88888.00 2014-10-31 18:18:01.404 304 11308.07 53.75 57193.04 88888.00 2014-10-31 18:18:01.904 304 11308.06 53.75 57193.05 88888.00 2014-10-31 18:18:02.404 304 11308.07 53.77 57193.11 88888.00 2014-10-31 18:18:02.904 304 11308.15 53.77 57193.11 88888.00 2014-10-31 18:18:03.404 304 11308.19 53.78 57193.05 88888.00 2014-10-31 18:18:03.904 304 11308.19 53.80 57192.99 88888.00 2014-10-31 18:18:04.404 304 11308.22 53.81 57193.02 88888.00 2014-10-31 18:18:04.904 304 11308.26 53.83 57192.96 88888.00 2014-10-31 18:18:05.404 304 11308.30 53.83 57192.92 88888.00 2014-10-31 18:18:05.904 304 11308.34 53.83 57192.92 88888.00 2014-10-31 18:18:06.404 304 11308.41 53.84 57192.91 88888.00 2014-10-31 18:18:06.904 304 11308.48 53.87 57192.93 88888.00 2014-10-31 18:18:07.404 304 11308.55 53.88 57192.84 88888.00 2014-10-31 18:18:07.904 304 11308.56 53.92 57192.80 88888.00 2014-10-31 18:18:08.404 304 11308.61 53.90 57192.82 88888.00 2014-10-31 18:18:08.904 304 11308.63 53.90 57192.83 88888.00 2014-10-31 18:18:09.404 304 11308.70 53.91 57192.86 88888.00 2014-10-31 18:18:09.904 304 11308.72 53.92 57192.90 88888.00 2014-10-31 18:18:10.404 304 11308.77 53.94 57192.83 88888.00 2014-10-31 18:18:10.904 304 11308.85 53.94 57192.87 88888.00 2014-10-31 18:18:11.404 304 11308.90 53.91 57192.86 88888.00 2014-10-31 18:18:11.904 304 11308.93 53.90 57192.87 88888.00 2014-10-31 18:18:12.404 304 11309.03 53.90 57192.90 88888.00 2014-10-31 18:18:12.904 304 11309.09 53.92 57192.92 88888.00 2014-10-31 18:18:13.404 304 11309.12 54.02 57192.96 88888.00 2014-10-31 18:18:13.904 304 11309.16 54.00 57193.00 88888.00 2014-10-31 18:18:14.404 304 11309.26 53.98 57192.99 88888.00 2014-10-31 18:18:14.904 304 11309.29 54.00 57193.06 88888.00 2014-10-31 18:18:15.404 304 11309.33 54.00 57193.10 88888.00 2014-10-31 18:18:15.904 304 11309.40 54.08 57193.11 88888.00 2014-10-31 18:18:16.404 304 11309.45 54.09 57193.21 88888.00 2014-10-31 18:18:16.904 304 11309.52 54.09 57193.17 88888.00 2014-10-31 18:18:17.404 304 11309.57 54.10 57193.15 88888.00 2014-10-31 18:18:17.904 304 11309.58 54.05 57193.23 88888.00 2014-10-31 18:18:18.404 304 11309.60 54.08 57193.31 88888.00 2014-10-31 18:18:18.904 304 11309.68 54.09 57193.40 88888.00 2014-10-31 18:18:19.404 304 11309.75 54.11 57193.43 88888.00 2014-10-31 18:18:19.904 304 11309.80 54.09 57193.48 88888.00 2014-10-31 18:18:20.404 304 11309.86 54.11 57193.45 88888.00 2014-10-31 18:18:20.904 304 11309.88 54.14 57193.41 88888.00 2014-10-31 18:18:21.404 304 11309.90 54.11 57193.48 88888.00 2014-10-31 18:18:21.904 304 11309.97 54.18 57193.55 88888.00 2014-10-31 18:18:22.404 304 11309.97 54.24 57193.54 88888.00 2014-10-31 18:18:22.904 304 11309.95 54.26 57193.62 88888.00 2014-10-31 18:18:23.404 304 11309.97 54.26 57193.64 88888.00 2014-10-31 18:18:23.904 304 11310.01 54.25 57193.61 88888.00 2014-10-31 18:18:24.404 304 11310.07 54.28 57193.51 88888.00 2014-10-31 18:18:24.904 304 11310.14 54.26 57193.54 88888.00 2014-10-31 18:18:25.404 304 11310.21 54.21 57193.51 88888.00 2014-10-31 18:18:25.904 304 11310.24 54.22 57193.48 88888.00 2014-10-31 18:18:26.404 304 11310.31 54.23 57193.48 88888.00 2014-10-31 18:18:26.904 304 11310.36 54.21 57193.49 88888.00 2014-10-31 18:18:27.404 304 11310.39 54.18 57193.51 88888.00 2014-10-31 18:18:27.904 304 11310.44 54.19 57193.54 88888.00 2014-10-31 18:18:28.404 304 11310.49 54.21 57193.55 88888.00 2014-10-31 18:18:28.904 304 11310.54 54.18 57193.55 88888.00 2014-10-31 18:18:29.404 304 11310.55 54.16 57193.56 88888.00 2014-10-31 18:18:29.904 304 11310.55 54.16 57193.59 88888.00 2014-10-31 18:18:30.404 304 11310.62 54.21 57193.60 88888.00 2014-10-31 18:18:30.904 304 11310.70 54.21 57193.63 88888.00 2014-10-31 18:18:31.404 304 11310.71 54.21 57193.67 88888.00 2014-10-31 18:18:31.904 304 11310.75 54.18 57193.64 88888.00 2014-10-31 18:18:32.404 304 11310.80 54.17 57193.69 88888.00 2014-10-31 18:18:32.904 304 11310.83 54.16 57193.73 88888.00 2014-10-31 18:18:33.404 304 11310.84 54.15 57193.72 88888.00 2014-10-31 18:18:33.904 304 11310.84 54.12 57193.80 88888.00 2014-10-31 18:18:34.404 304 11310.93 54.11 57193.79 88888.00 2014-10-31 18:18:34.904 304 11310.99 54.10 57193.76 88888.00 2014-10-31 18:18:35.404 304 11310.97 54.11 57193.79 88888.00 2014-10-31 18:18:35.904 304 11310.91 54.09 57193.82 88888.00 2014-10-31 18:18:36.404 304 11310.97 54.07 57193.85 88888.00 2014-10-31 18:18:36.904 304 11311.03 54.09 57193.87 88888.00 2014-10-31 18:18:37.404 304 11311.08 54.09 57193.92 88888.00 2014-10-31 18:18:37.904 304 11311.17 54.12 57193.94 88888.00 2014-10-31 18:18:38.404 304 11311.17 54.08 57193.91 88888.00 2014-10-31 18:18:38.904 304 11311.19 54.08 57193.94 88888.00 2014-10-31 18:18:39.404 304 11311.22 54.09 57193.93 88888.00 2014-10-31 18:18:39.904 304 11311.29 54.11 57193.87 88888.00 2014-10-31 18:18:40.404 304 11311.33 54.10 57193.82 88888.00 2014-10-31 18:18:40.904 304 11311.36 54.03 57193.77 88888.00 2014-10-31 18:18:41.404 304 11311.39 54.03 57193.76 88888.00 2014-10-31 18:18:41.904 304 11311.42 54.01 57193.73 88888.00 2014-10-31 18:18:42.404 304 11311.43 53.98 57193.72 88888.00 2014-10-31 18:18:42.904 304 11311.43 53.95 57193.77 88888.00 2014-10-31 18:18:43.404 304 11311.47 53.91 57193.80 88888.00 2014-10-31 18:18:43.904 304 11311.60 53.87 57193.77 88888.00 2014-10-31 18:18:44.404 304 11311.69 53.81 57193.68 88888.00 2014-10-31 18:18:44.904 304 11311.71 53.81 57193.59 88888.00 2014-10-31 18:18:45.404 304 11311.73 53.78 57193.49 88888.00 2014-10-31 18:18:45.904 304 11311.76 53.76 57193.43 88888.00 2014-10-31 18:18:46.404 304 11311.75 53.71 57193.34 88888.00 2014-10-31 18:18:46.904 304 11311.79 53.75 57193.28 88888.00 2014-10-31 18:18:47.404 304 11311.84 53.69 57193.27 88888.00 2014-10-31 18:18:47.904 304 11311.88 53.70 57193.28 88888.00 2014-10-31 18:18:48.404 304 11311.91 53.69 57193.22 88888.00 2014-10-31 18:18:48.904 304 11311.94 53.66 57193.08 88888.00 2014-10-31 18:18:49.404 304 11311.98 53.67 57193.04 88888.00 2014-10-31 18:18:49.904 304 11311.95 53.68 57192.99 88888.00 2014-10-31 18:18:50.404 304 11311.93 53.63 57192.96 88888.00 2014-10-31 18:18:50.904 304 11311.94 53.61 57192.86 88888.00 2014-10-31 18:18:51.404 304 11311.95 53.60 57192.84 88888.00 2014-10-31 18:18:51.904 304 11312.01 53.60 57192.85 88888.00 2014-10-31 18:18:52.404 304 11312.02 53.61 57192.79 88888.00 2014-10-31 18:18:52.904 304 11312.05 53.63 57192.72 88888.00 2014-10-31 18:18:53.404 304 11312.12 53.64 57192.67 88888.00 2014-10-31 18:18:53.904 304 11312.19 53.70 57192.57 88888.00 2014-10-31 18:18:54.404 304 11312.18 53.67 57192.52 88888.00 2014-10-31 18:18:54.904 304 11312.25 53.67 57192.47 88888.00 2014-10-31 18:18:55.404 304 11312.30 53.68 57192.40 88888.00 2014-10-31 18:18:55.904 304 11312.32 53.71 57192.35 88888.00 2014-10-31 18:18:56.404 304 11312.36 53.74 57192.39 88888.00 2014-10-31 18:18:56.904 304 11312.40 53.81 57192.45 88888.00 2014-10-31 18:18:57.404 304 11312.50 53.83 57192.39 88888.00 2014-10-31 18:18:57.904 304 11312.63 53.84 57192.35 88888.00 2014-10-31 18:18:58.404 304 11312.64 53.87 57192.35 88888.00 2014-10-31 18:18:58.904 304 11312.64 53.95 57192.31 88888.00 2014-10-31 18:18:59.404 304 11312.67 53.96 57192.32 88888.00 2014-10-31 18:18:59.904 304 11312.73 53.98 57192.44 88888.00 2014-10-31 18:19:00.404 304 11312.82 54.02 57192.33 88888.00 2014-10-31 18:19:00.904 304 11312.87 54.05 57192.26 88888.00 2014-10-31 18:19:01.404 304 11312.92 54.09 57192.25 88888.00 2014-10-31 18:19:01.904 304 11312.98 54.11 57192.25 88888.00 2014-10-31 18:19:02.404 304 11313.07 54.16 57192.34 88888.00 2014-10-31 18:19:02.904 304 11313.12 54.19 57192.32 88888.00 2014-10-31 18:19:03.404 304 11313.12 54.24 57192.35 88888.00 2014-10-31 18:19:03.904 304 11313.16 54.26 57192.27 88888.00 2014-10-31 18:19:04.404 304 11313.26 54.26 57192.16 88888.00 2014-10-31 18:19:04.904 304 11313.32 54.28 57192.13 88888.00 2014-10-31 18:19:05.404 304 11313.39 54.31 57192.12 88888.00 2014-10-31 18:19:05.904 304 11313.43 54.36 57192.07 88888.00 2014-10-31 18:19:06.404 304 11313.48 54.36 57192.05 88888.00 2014-10-31 18:19:06.904 304 11313.54 54.34 57192.02 88888.00 2014-10-31 18:19:07.404 304 11313.56 54.39 57192.02 88888.00 2014-10-31 18:19:07.904 304 11313.60 54.44 57191.94 88888.00 2014-10-31 18:19:08.404 304 11313.64 54.45 57191.87 88888.00 2014-10-31 18:19:08.904 304 11313.63 54.46 57191.76 88888.00 2014-10-31 18:19:09.404 304 11313.65 54.53 57191.65 88888.00 2014-10-31 18:19:09.904 304 11313.68 54.57 57191.63 88888.00 2014-10-31 18:19:10.404 304 11313.68 54.59 57191.57 88888.00 2014-10-31 18:19:10.904 304 11313.76 54.65 57191.58 88888.00 2014-10-31 18:19:11.404 304 11313.81 54.69 57191.55 88888.00 2014-10-31 18:19:11.904 304 11313.85 54.71 57191.58 88888.00 2014-10-31 18:19:12.404 304 11313.92 54.79 57191.62 88888.00 2014-10-31 18:19:12.904 304 11314.02 54.80 57191.57 88888.00 2014-10-31 18:19:13.404 304 11314.05 54.85 57191.56 88888.00 2014-10-31 18:19:13.904 304 11314.10 54.86 57191.54 88888.00 2014-10-31 18:19:14.404 304 11314.12 54.91 57191.49 88888.00 2014-10-31 18:19:14.904 304 11314.20 54.94 57191.50 88888.00 2014-10-31 18:19:15.404 304 11314.20 54.97 57191.55 88888.00 2014-10-31 18:19:15.904 304 11314.23 54.99 57191.58 88888.00 2014-10-31 18:19:16.404 304 11314.25 55.04 57191.63 88888.00 2014-10-31 18:19:16.904 304 11314.26 55.05 57191.64 88888.00 2014-10-31 18:19:17.404 304 11314.31 55.09 57191.61 88888.00 2014-10-31 18:19:17.904 304 11314.32 55.07 57191.55 88888.00 2014-10-31 18:19:18.404 304 11314.31 55.11 57191.52 88888.00 2014-10-31 18:19:18.904 304 11314.34 55.14 57191.52 88888.00 2014-10-31 18:19:19.404 304 11314.37 55.18 57191.52 88888.00 2014-10-31 18:19:19.904 304 11314.38 55.21 57191.49 88888.00 2014-10-31 18:19:20.404 304 11314.39 55.27 57191.56 88888.00 2014-10-31 18:19:20.904 304 11314.42 55.28 57191.63 88888.00 2014-10-31 18:19:21.404 304 11314.48 55.32 57191.65 88888.00 2014-10-31 18:19:21.904 304 11314.49 55.33 57191.64 88888.00 2014-10-31 18:19:22.404 304 11314.52 55.37 57191.65 88888.00 2014-10-31 18:19:22.904 304 11314.59 55.39 57191.67 88888.00 2014-10-31 18:19:23.404 304 11314.60 55.41 57191.64 88888.00 2014-10-31 18:19:23.904 304 11314.60 55.48 57191.67 88888.00 2014-10-31 18:19:24.404 304 11314.62 55.50 57191.68 88888.00 2014-10-31 18:19:24.904 304 11314.69 55.51 57191.64 88888.00 2014-10-31 18:19:25.404 304 11314.74 55.54 57191.68 88888.00 2014-10-31 18:19:25.904 304 11314.78 55.51 57191.70 88888.00 2014-10-31 18:19:26.404 304 11314.75 55.57 57191.63 88888.00 2014-10-31 18:19:26.904 304 11314.78 55.57 57191.63 88888.00 2014-10-31 18:19:27.404 304 11314.81 55.57 57191.65 88888.00 2014-10-31 18:19:27.904 304 11314.88 55.58 57191.71 88888.00 2014-10-31 18:19:28.404 304 11314.93 55.60 57191.76 88888.00 2014-10-31 18:19:28.904 304 11314.95 55.60 57191.82 88888.00 2014-10-31 18:19:29.404 304 11314.96 55.64 57191.84 88888.00 2014-10-31 18:19:29.904 304 11314.95 55.64 57191.82 88888.00 2014-10-31 18:19:30.404 304 11314.95 55.66 57191.89 88888.00 2014-10-31 18:19:30.904 304 11314.95 55.71 57191.97 88888.00 2014-10-31 18:19:31.404 304 11314.97 55.73 57191.96 88888.00 2014-10-31 18:19:31.904 304 11315.02 55.71 57192.00 88888.00 2014-10-31 18:19:32.404 304 11315.06 55.69 57192.08 88888.00 2014-10-31 18:19:32.904 304 11315.10 55.69 57192.10 88888.00 2014-10-31 18:19:33.404 304 11315.08 55.75 57192.09 88888.00 2014-10-31 18:19:33.904 304 11315.09 55.78 57191.99 88888.00 2014-10-31 18:19:34.404 304 11315.15 55.79 57191.93 88888.00 2014-10-31 18:19:34.904 304 11315.14 55.84 57191.99 88888.00 2014-10-31 18:19:35.404 304 11315.10 55.87 57192.01 88888.00 2014-10-31 18:19:35.904 304 11315.16 55.93 57191.99 88888.00 2014-10-31 18:19:36.404 304 11315.24 55.91 57192.01 88888.00 2014-10-31 18:19:36.904 304 11315.25 55.87 57191.96 88888.00 2014-10-31 18:19:37.404 304 11315.31 55.94 57191.93 88888.00 2014-10-31 18:19:37.904 304 11315.35 55.99 57191.93 88888.00 2014-10-31 18:19:38.404 304 11315.36 56.00 57191.95 88888.00 2014-10-31 18:19:38.904 304 11315.45 56.00 57191.90 88888.00 2014-10-31 18:19:39.404 304 11315.46 55.99 57191.87 88888.00 2014-10-31 18:19:39.904 304 11315.49 55.99 57191.89 88888.00 2014-10-31 18:19:40.404 304 11315.53 56.01 57191.88 88888.00 2014-10-31 18:19:40.904 304 11315.55 56.00 57191.89 88888.00 2014-10-31 18:19:41.404 304 11315.57 56.01 57191.90 88888.00 2014-10-31 18:19:41.904 304 11315.58 56.05 57191.89 88888.00 2014-10-31 18:19:42.404 304 11315.66 56.03 57191.89 88888.00 2014-10-31 18:19:42.904 304 11315.74 56.03 57191.87 88888.00 2014-10-31 18:19:43.404 304 11315.72 56.05 57191.90 88888.00 2014-10-31 18:19:43.904 304 11315.73 56.02 57191.87 88888.00 2014-10-31 18:19:44.404 304 11315.73 56.06 57191.94 88888.00 2014-10-31 18:19:44.904 304 11315.77 56.01 57192.00 88888.00 2014-10-31 18:19:45.404 304 11315.77 56.05 57191.93 88888.00 2014-10-31 18:19:45.904 304 11315.72 56.03 57191.90 88888.00 2014-10-31 18:19:46.404 304 11315.67 55.98 57191.86 88888.00 2014-10-31 18:19:46.904 304 11315.74 56.01 57191.87 88888.00 2014-10-31 18:19:47.404 304 11315.80 56.02 57191.87 88888.00 2014-10-31 18:19:47.904 304 11315.76 56.00 57191.97 88888.00 2014-10-31 18:19:48.404 304 11315.79 56.01 57192.02 88888.00 2014-10-31 18:19:48.904 304 11315.83 56.02 57192.03 88888.00 2014-10-31 18:19:49.404 304 11315.83 56.01 57192.05 88888.00 2014-10-31 18:19:49.904 304 11315.81 55.96 57192.06 88888.00 2014-10-31 18:19:50.404 304 11315.79 55.96 57192.06 88888.00 2014-10-31 18:19:50.904 304 11315.81 55.96 57192.02 88888.00 2014-10-31 18:19:51.404 304 11315.81 55.98 57192.09 88888.00 2014-10-31 18:19:51.904 304 11315.84 56.01 57192.09 88888.00 2014-10-31 18:19:52.404 304 11315.81 55.99 57192.07 88888.00 2014-10-31 18:19:52.904 304 11315.78 55.98 57192.06 88888.00 2014-10-31 18:19:53.404 304 11315.79 56.00 57192.07 88888.00 2014-10-31 18:19:53.904 304 11315.80 56.01 57192.05 88888.00 2014-10-31 18:19:54.404 304 11315.89 56.03 57192.07 88888.00 2014-10-31 18:19:54.904 304 11315.91 56.07 57192.06 88888.00 2014-10-31 18:19:55.404 304 11315.89 56.12 57192.13 88888.00 2014-10-31 18:19:55.904 304 11315.92 56.13 57192.20 88888.00 2014-10-31 18:19:56.404 304 11315.98 56.13 57192.15 88888.00 2014-10-31 18:19:56.904 304 11315.98 56.12 57192.08 88888.00 2014-10-31 18:19:57.404 304 11315.98 56.18 57192.09 88888.00 2014-10-31 18:19:57.904 304 11316.01 56.20 57192.10 88888.00 2014-10-31 18:19:58.404 304 11316.04 56.20 57192.14 88888.00 2014-10-31 18:19:58.904 304 11316.11 56.15 57192.19 88888.00 2014-10-31 18:19:59.404 304 11316.13 56.18 57192.19 88888.00 2014-10-31 18:19:59.904 304 11316.13 56.20 57192.16 88888.00 2014-10-31 18:20:00.404 304 11316.14 56.26 57192.08 88888.00 2014-10-31 18:20:00.904 304 11316.17 56.28 57192.08 88888.00 2014-10-31 18:20:01.404 304 11316.17 56.27 57192.07 88888.00 2014-10-31 18:20:01.904 304 11316.18 56.27 57192.10 88888.00 2014-10-31 18:20:02.404 304 11316.12 56.29 57192.15 88888.00 2014-10-31 18:20:02.904 304 11316.14 56.34 57192.18 88888.00 2014-10-31 18:20:03.404 304 11316.21 56.37 57192.25 88888.00 2014-10-31 18:20:03.904 304 11316.26 56.35 57192.23 88888.00 2014-10-31 18:20:04.404 304 11316.22 56.35 57192.28 88888.00 2014-10-31 18:20:04.904 304 11316.26 56.35 57192.27 88888.00 2014-10-31 18:20:05.404 304 11316.33 56.37 57192.23 88888.00 2014-10-31 18:20:05.904 304 11316.31 56.39 57192.25 88888.00 2014-10-31 18:20:06.404 304 11316.32 56.49 57192.31 88888.00 2014-10-31 18:20:06.904 304 11316.32 56.52 57192.35 88888.00 2014-10-31 18:20:07.404 304 11316.32 56.46 57192.33 88888.00 2014-10-31 18:20:07.904 304 11316.32 56.46 57192.34 88888.00 2014-10-31 18:20:08.404 304 11316.41 56.45 57192.37 88888.00 2014-10-31 18:20:08.904 304 11316.46 56.49 57192.39 88888.00 2014-10-31 18:20:09.404 304 11316.43 56.52 57192.39 88888.00 2014-10-31 18:20:09.904 304 11316.47 56.49 57192.39 88888.00 2014-10-31 18:20:10.404 304 11316.50 56.55 57192.39 88888.00 2014-10-31 18:20:10.904 304 11316.52 56.52 57192.39 88888.00 2014-10-31 18:20:11.404 304 11316.53 56.50 57192.41 88888.00 2014-10-31 18:20:11.904 304 11316.56 56.55 57192.50 88888.00 2014-10-31 18:20:12.404 304 11316.62 56.54 57192.47 88888.00 2014-10-31 18:20:12.904 304 11316.60 56.55 57192.50 88888.00 2014-10-31 18:20:13.404 304 11316.60 56.57 57192.54 88888.00 2014-10-31 18:20:13.904 304 11316.60 56.60 57192.58 88888.00 2014-10-31 18:20:14.404 304 11316.60 56.62 57192.60 88888.00 2014-10-31 18:20:14.904 304 11316.59 56.63 57192.67 88888.00 2014-10-31 18:20:15.404 304 11316.59 56.63 57192.72 88888.00 2014-10-31 18:20:15.904 304 11316.60 56.67 57192.78 88888.00 2014-10-31 18:20:16.404 304 11316.64 56.71 57192.85 88888.00 2014-10-31 18:20:16.904 304 11316.64 56.73 57192.85 88888.00 2014-10-31 18:20:17.404 304 11316.63 56.70 57192.89 88888.00 2014-10-31 18:20:17.904 304 11316.66 56.67 57192.90 88888.00 2014-10-31 18:20:18.404 304 11316.67 56.68 57192.96 88888.00 2014-10-31 18:20:18.904 304 11316.68 56.74 57193.08 88888.00 2014-10-31 18:20:19.404 304 11316.69 56.74 57193.10 88888.00 2014-10-31 18:20:19.904 304 11316.68 56.76 57193.10 88888.00 2014-10-31 18:20:20.404 304 11316.66 56.76 57193.17 88888.00 2014-10-31 18:20:20.904 304 11316.66 56.79 57193.16 88888.00 2014-10-31 18:20:21.404 304 11316.70 56.76 57193.21 88888.00 2014-10-31 18:20:21.904 304 11316.77 56.79 57193.22 88888.00 2014-10-31 18:20:22.404 304 11316.71 56.82 57193.17 88888.00 2014-10-31 18:20:22.904 304 11316.71 56.84 57193.22 88888.00 2014-10-31 18:20:23.404 304 11316.71 56.87 57193.24 88888.00 2014-10-31 18:20:23.904 304 11316.81 56.90 57193.22 88888.00 2014-10-31 18:20:24.404 304 11316.80 56.91 57193.24 88888.00 2014-10-31 18:20:24.904 304 11316.81 56.93 57193.30 88888.00 2014-10-31 18:20:25.404 304 11316.81 56.88 57193.27 88888.00 2014-10-31 18:20:25.904 304 11316.84 56.86 57193.27 88888.00 2014-10-31 18:20:26.404 304 11316.88 56.89 57193.31 88888.00 2014-10-31 18:20:26.904 304 11316.84 56.90 57193.32 88888.00 2014-10-31 18:20:27.404 304 11316.85 56.88 57193.34 88888.00 2014-10-31 18:20:27.904 304 11316.87 56.93 57193.32 88888.00 2014-10-31 18:20:28.404 304 11316.87 56.95 57193.29 88888.00 2014-10-31 18:20:28.904 304 11316.84 56.91 57193.31 88888.00 2014-10-31 18:20:29.404 304 11316.84 56.89 57193.29 88888.00 2014-10-31 18:20:29.904 304 11316.83 56.88 57193.34 88888.00 2014-10-31 18:20:30.404 304 11316.78 56.86 57193.38 88888.00 2014-10-31 18:20:30.904 304 11316.81 56.88 57193.40 88888.00 2014-10-31 18:20:31.404 304 11316.85 56.94 57193.49 88888.00 2014-10-31 18:20:31.904 304 11316.87 56.90 57193.48 88888.00 2014-10-31 18:20:32.404 304 11316.87 56.87 57193.53 88888.00 2014-10-31 18:20:32.904 304 11316.88 56.88 57193.61 88888.00 2014-10-31 18:20:33.404 304 11316.89 56.87 57193.64 88888.00 2014-10-31 18:20:33.904 304 11316.91 56.87 57193.67 88888.00 2014-10-31 18:20:34.404 304 11316.91 56.88 57193.69 88888.00 2014-10-31 18:20:34.904 304 11316.90 56.91 57193.70 88888.00 2014-10-31 18:20:35.404 304 11316.87 56.93 57193.79 88888.00 2014-10-31 18:20:35.904 304 11316.90 56.94 57193.87 88888.00 2014-10-31 18:20:36.404 304 11316.90 56.95 57193.93 88888.00 2014-10-31 18:20:36.904 304 11316.92 56.93 57193.98 88888.00 2014-10-31 18:20:37.404 304 11316.98 56.95 57194.09 88888.00 2014-10-31 18:20:37.904 304 11316.98 56.95 57194.18 88888.00 2014-10-31 18:20:38.404 304 11317.04 56.97 57194.12 88888.00 2014-10-31 18:20:38.904 304 11317.02 56.95 57194.18 88888.00 2014-10-31 18:20:39.404 304 11316.99 56.96 57194.31 88888.00 2014-10-31 18:20:39.904 304 11316.92 56.97 57194.41 88888.00 2014-10-31 18:20:40.404 304 11316.95 56.97 57194.49 88888.00 2014-10-31 18:20:40.904 304 11316.96 56.96 57194.52 88888.00 2014-10-31 18:20:41.404 304 11316.97 56.95 57194.60 88888.00 2014-10-31 18:20:41.904 304 11317.01 56.90 57194.60 88888.00 2014-10-31 18:20:42.404 304 11317.03 56.84 57194.64 88888.00 2014-10-31 18:20:42.904 304 11317.03 56.82 57194.69 88888.00 2014-10-31 18:20:43.404 304 11317.02 56.84 57194.71 88888.00 2014-10-31 18:20:43.904 304 11317.02 56.84 57194.73 88888.00 2014-10-31 18:20:44.404 304 11317.05 56.84 57194.79 88888.00 2014-10-31 18:20:44.904 304 11317.10 56.83 57194.81 88888.00 2014-10-31 18:20:45.404 304 11317.11 56.83 57194.89 88888.00 2014-10-31 18:20:45.904 304 11317.09 56.81 57194.83 88888.00 2014-10-31 18:20:46.404 304 11317.03 56.80 57194.86 88888.00 2014-10-31 18:20:46.904 304 11317.06 56.83 57194.89 88888.00 2014-10-31 18:20:47.404 304 11317.11 56.84 57194.92 88888.00 2014-10-31 18:20:47.904 304 11317.18 56.80 57194.95 88888.00 2014-10-31 18:20:48.404 304 11317.19 56.80 57194.98 88888.00 2014-10-31 18:20:48.904 304 11317.17 56.79 57195.01 88888.00 2014-10-31 18:20:49.404 304 11317.09 56.79 57195.04 88888.00 2014-10-31 18:20:49.904 304 11317.09 56.81 57195.14 88888.00 2014-10-31 18:20:50.404 304 11317.15 56.80 57195.22 88888.00 2014-10-31 18:20:50.904 304 11317.16 56.77 57195.24 88888.00 2014-10-31 18:20:51.404 304 11317.17 56.76 57195.24 88888.00 2014-10-31 18:20:51.904 304 11317.17 56.79 57195.28 88888.00 2014-10-31 18:20:52.404 304 11317.11 56.79 57195.34 88888.00 2014-10-31 18:20:52.904 304 11317.13 56.69 57195.42 88888.00 2014-10-31 18:20:53.404 304 11317.11 56.74 57195.52 88888.00 2014-10-31 18:20:53.904 304 11317.04 56.74 57195.60 88888.00 2014-10-31 18:20:54.404 304 11316.98 56.76 57195.61 88888.00 2014-10-31 18:20:54.904 304 11316.97 56.74 57195.63 88888.00 2014-10-31 18:20:55.404 304 11316.96 56.69 57195.72 88888.00 2014-10-31 18:20:55.904 304 11316.90 56.67 57195.79 88888.00 2014-10-31 18:20:56.404 304 11316.87 56.63 57195.80 88888.00 2014-10-31 18:20:56.904 304 11316.84 56.61 57195.81 88888.00 2014-10-31 18:20:57.405 304 11316.83 56.59 57195.79 88888.00 2014-10-31 18:20:57.905 304 11316.83 56.57 57195.87 88888.00 2014-10-31 18:20:58.405 304 11316.78 56.61 57195.94 88888.00 2014-10-31 18:20:58.905 304 11316.71 56.59 57195.99 88888.00 2014-10-31 18:20:59.405 304 11316.73 56.63 57196.05 88888.00 2014-10-31 18:20:59.905 304 11316.73 56.57 57196.07 88888.00 2014-10-31 18:21:00.405 304 11316.78 56.49 57196.08 88888.00 2014-10-31 18:21:00.905 304 11316.81 56.46 57196.01 88888.00 2014-10-31 18:21:01.405 304 11316.77 56.48 57196.04 88888.00 2014-10-31 18:21:01.905 304 11316.78 56.50 57196.13 88888.00 2014-10-31 18:21:02.405 304 11316.80 56.52 57196.24 88888.00 2014-10-31 18:21:02.905 304 11316.84 56.59 57196.31 88888.00 2014-10-31 18:21:03.405 304 11316.85 56.54 57196.30 88888.00 2014-10-31 18:21:03.905 304 11316.82 56.50 57196.30 88888.00 2014-10-31 18:21:04.405 304 11316.84 56.49 57196.31 88888.00 2014-10-31 18:21:04.905 304 11316.84 56.49 57196.32 88888.00 2014-10-31 18:21:05.405 304 11316.84 56.52 57196.36 88888.00 2014-10-31 18:21:05.905 304 11316.85 56.53 57196.37 88888.00 2014-10-31 18:21:06.405 304 11316.82 56.52 57196.38 88888.00 2014-10-31 18:21:06.905 304 11316.88 56.53 57196.38 88888.00 2014-10-31 18:21:07.405 304 11316.87 56.53 57196.43 88888.00 2014-10-31 18:21:07.905 304 11316.87 56.52 57196.45 88888.00 2014-10-31 18:21:08.405 304 11316.84 56.53 57196.43 88888.00 2014-10-31 18:21:08.905 304 11316.85 56.52 57196.36 88888.00 2014-10-31 18:21:09.405 304 11316.82 56.52 57196.39 88888.00 2014-10-31 18:21:09.905 304 11316.81 56.50 57196.43 88888.00 2014-10-31 18:21:10.405 304 11316.82 56.46 57196.42 88888.00 2014-10-31 18:21:10.905 304 11316.85 56.43 57196.36 88888.00 2014-10-31 18:21:11.405 304 11316.91 56.45 57196.38 88888.00 2014-10-31 18:21:11.905 304 11316.92 56.45 57196.38 88888.00 2014-10-31 18:21:12.405 304 11316.97 56.46 57196.36 88888.00 2014-10-31 18:21:12.905 304 11316.99 56.45 57196.36 88888.00 2014-10-31 18:21:13.405 304 11317.02 56.46 57196.38 88888.00 2014-10-31 18:21:13.905 304 11316.99 56.48 57196.44 88888.00 2014-10-31 18:21:14.405 304 11316.99 56.45 57196.44 88888.00 2014-10-31 18:21:14.905 304 11316.95 56.46 57196.39 88888.00 2014-10-31 18:21:15.405 304 11316.91 56.48 57196.44 88888.00 2014-10-31 18:21:15.905 304 11316.94 56.46 57196.49 88888.00 2014-10-31 18:21:16.405 304 11316.94 56.47 57196.51 88888.00 2014-10-31 18:21:16.905 304 11316.87 56.47 57196.56 88888.00 2014-10-31 18:21:17.405 304 11316.87 56.46 57196.44 88888.00 2014-10-31 18:21:17.905 304 11316.84 56.39 57196.36 88888.00 2014-10-31 18:21:18.405 304 11316.83 56.40 57196.30 88888.00 2014-10-31 18:21:18.905 304 11316.84 56.37 57196.37 88888.00 2014-10-31 18:21:19.405 304 11316.84 56.39 57196.40 88888.00 2014-10-31 18:21:19.905 304 11316.81 56.37 57196.44 88888.00 2014-10-31 18:21:20.405 304 11316.82 56.35 57196.51 88888.00 2014-10-31 18:21:20.905 304 11316.84 56.36 57196.49 88888.00 2014-10-31 18:21:21.405 304 11316.84 56.37 57196.42 88888.00 2014-10-31 18:21:21.905 304 11316.84 56.40 57196.46 88888.00 2014-10-31 18:21:22.405 304 11316.83 56.45 57196.51 88888.00 2014-10-31 18:21:22.905 304 11316.83 56.42 57196.53 88888.00 2014-10-31 18:21:23.405 304 11316.84 56.50 57196.56 88888.00 2014-10-31 18:21:23.905 304 11316.81 56.48 57196.57 88888.00 2014-10-31 18:21:24.405 304 11316.84 56.46 57196.65 88888.00 2014-10-31 18:21:24.905 304 11316.84 56.46 57196.63 88888.00 2014-10-31 18:21:25.405 304 11316.87 56.49 57196.64 88888.00 2014-10-31 18:21:25.905 304 11316.87 56.48 57196.65 88888.00 2014-10-31 18:21:26.405 304 11316.82 56.45 57196.76 88888.00 2014-10-31 18:21:26.905 304 11316.81 56.43 57196.89 88888.00 2014-10-31 18:21:27.405 304 11316.76 56.46 57196.87 88888.00 2014-10-31 18:21:27.905 304 11316.74 56.47 57196.88 88888.00 2014-10-31 18:21:28.405 304 11316.68 56.48 57196.83 88888.00 2014-10-31 18:21:28.905 304 11316.69 56.43 57196.84 88888.00 2014-10-31 18:21:29.405 304 11316.62 56.40 57196.89 88888.00 2014-10-31 18:21:29.905 304 11316.56 56.42 57196.95 88888.00 2014-10-31 18:21:30.405 304 11316.52 56.47 57196.95 88888.00 2014-10-31 18:21:30.905 304 11316.52 56.47 57197.00 88888.00 2014-10-31 18:21:31.405 304 11316.49 56.40 57197.02 88888.00 2014-10-31 18:21:31.905 304 11316.39 56.35 57197.03 88888.00 2014-10-31 18:21:32.405 304 11316.33 56.36 57197.14 88888.00 2014-10-31 18:21:32.905 304 11316.26 56.30 57197.19 88888.00 2014-10-31 18:21:33.405 304 11316.20 56.32 57197.27 88888.00 2014-10-31 18:21:33.905 304 11316.15 56.29 57197.32 88888.00 2014-10-31 18:21:34.405 304 11316.11 56.26 57197.39 88888.00 2014-10-31 18:21:34.905 304 11316.11 56.28 57197.41 88888.00 2014-10-31 18:21:35.405 304 11316.07 56.28 57197.53 88888.00 2014-10-31 18:21:35.905 304 11316.06 56.29 57197.51 88888.00 2014-10-31 18:21:36.405 304 11316.01 56.28 57197.54 88888.00 2014-10-31 18:21:36.905 304 11315.97 56.26 57197.60 88888.00 2014-10-31 18:21:37.405 304 11315.92 56.25 57197.64 88888.00 2014-10-31 18:21:37.905 304 11315.89 56.21 57197.68 88888.00 2014-10-31 18:21:38.405 304 11315.89 56.23 57197.71 88888.00 2014-10-31 18:21:38.905 304 11315.86 56.25 57197.72 88888.00 2014-10-31 18:21:39.405 304 11315.87 56.22 57197.80 88888.00 2014-10-31 18:21:39.905 304 11315.84 56.19 57197.80 88888.00 2014-10-31 18:21:40.405 304 11315.84 56.15 57197.79 88888.00 2014-10-31 18:21:40.905 304 11315.83 56.13 57197.78 88888.00 2014-10-31 18:21:41.405 304 11315.79 56.11 57197.79 88888.00 2014-10-31 18:21:41.905 304 11315.77 56.14 57197.75 88888.00 2014-10-31 18:21:42.405 304 11315.80 56.15 57197.67 88888.00 2014-10-31 18:21:42.905 304 11315.81 56.13 57197.73 88888.00 2014-10-31 18:21:43.405 304 11315.78 56.09 57197.67 88888.00 2014-10-31 18:21:43.905 304 11315.84 56.09 57197.65 88888.00 2014-10-31 18:21:44.405 304 11315.90 56.13 57197.68 88888.00 2014-10-31 18:21:44.905 304 11315.89 56.12 57197.68 88888.00 2014-10-31 18:21:45.405 304 11315.90 56.11 57197.64 88888.00 2014-10-31 18:21:45.905 304 11315.92 56.13 57197.64 88888.00 2014-10-31 18:21:46.405 304 11315.92 56.08 57197.64 88888.00 2014-10-31 18:21:46.905 304 11315.96 56.03 57197.60 88888.00 2014-10-31 18:21:47.405 304 11315.99 56.01 57197.62 88888.00 2014-10-31 18:21:47.905 304 11315.94 55.99 57197.66 88888.00 2014-10-31 18:21:48.405 304 11315.90 55.96 57197.65 88888.00 2014-10-31 18:21:48.905 304 11315.92 55.94 57197.65 88888.00 2014-10-31 18:21:49.405 304 11315.94 55.91 57197.65 88888.00 2014-10-31 18:21:49.905 304 11315.97 55.89 57197.60 88888.00 2014-10-31 18:21:50.405 304 11315.89 55.92 57197.65 88888.00 2014-10-31 18:21:50.905 304 11315.83 55.91 57197.70 88888.00 2014-10-31 18:21:51.405 304 11315.87 55.82 57197.66 88888.00 2014-10-31 18:21:51.905 304 11315.84 55.78 57197.54 88888.00 2014-10-31 18:21:52.405 304 11315.85 55.74 57197.47 88888.00 2014-10-31 18:21:52.905 304 11315.84 55.69 57197.44 88888.00 2014-10-31 18:21:53.405 304 11315.86 55.72 57197.49 88888.00 2014-10-31 18:21:53.905 304 11315.85 55.69 57197.55 88888.00 2014-10-31 18:21:54.405 304 11315.81 55.64 57197.55 88888.00 2014-10-31 18:21:54.905 304 11315.80 55.64 57197.59 88888.00 2014-10-31 18:21:55.405 304 11315.79 55.57 57197.61 88888.00 2014-10-31 18:21:55.905 304 11315.78 55.54 57197.61 88888.00 2014-10-31 18:21:56.405 304 11315.80 55.54 57197.65 88888.00 2014-10-31 18:21:56.905 304 11315.77 55.52 57197.66 88888.00 2014-10-31 18:21:57.405 304 11315.71 55.51 57197.68 88888.00 2014-10-31 18:21:57.905 304 11315.71 55.53 57197.72 88888.00 2014-10-31 18:21:58.405 304 11315.72 55.45 57197.75 88888.00 2014-10-31 18:21:58.905 304 11315.76 55.46 57197.79 88888.00 2014-10-31 18:21:59.405 304 11315.80 55.47 57197.79 88888.00 2014-10-31 18:21:59.905 304 11315.83 55.48 57197.79 88888.00 2014-10-31 18:22:00.405 304 11315.84 55.50 57197.79 88888.00 2014-10-31 18:22:00.905 304 11315.78 55.45 57197.83 88888.00 2014-10-31 18:22:01.405 304 11315.83 55.45 57197.83 88888.00 2014-10-31 18:22:01.905 304 11315.86 55.46 57197.83 88888.00 2014-10-31 18:22:02.405 304 11315.83 55.47 57197.85 88888.00 2014-10-31 18:22:02.905 304 11315.78 55.46 57197.89 88888.00 2014-10-31 18:22:03.405 304 11315.77 55.45 57197.89 88888.00 2014-10-31 18:22:03.905 304 11315.83 55.47 57197.90 88888.00 2014-10-31 18:22:04.405 304 11315.91 55.47 57197.97 88888.00 2014-10-31 18:22:04.905 304 11315.94 55.44 57198.05 88888.00 2014-10-31 18:22:05.405 304 11315.93 55.41 57198.03 88888.00 2014-10-31 18:22:05.905 304 11315.93 55.38 57197.97 88888.00 2014-10-31 18:22:06.405 304 11315.97 55.35 57198.02 88888.00 2014-10-31 18:22:06.905 304 11315.98 55.34 57198.00 88888.00 2014-10-31 18:22:07.405 304 11315.98 55.38 57197.90 88888.00 2014-10-31 18:22:07.905 304 11315.99 55.41 57197.98 88888.00 2014-10-31 18:22:08.405 304 11315.98 55.39 57197.96 88888.00 2014-10-31 18:22:08.905 304 11315.99 55.34 57198.02 88888.00 2014-10-31 18:22:09.405 304 11316.00 55.33 57197.99 88888.00 2014-10-31 18:22:09.905 304 11316.01 55.31 57197.98 88888.00 2014-10-31 18:22:10.405 304 11316.04 55.27 57197.93 88888.00 2014-10-31 18:22:10.905 304 11316.04 55.23 57197.92 88888.00 2014-10-31 18:22:11.405 304 11316.05 55.26 57197.92 88888.00 2014-10-31 18:22:11.905 304 11316.06 55.23 57197.89 88888.00 2014-10-31 18:22:12.405 304 11316.04 55.20 57197.89 88888.00 2014-10-31 18:22:12.905 304 11316.01 55.19 57197.94 88888.00 2014-10-31 18:22:13.405 304 11316.03 55.16 57197.89 88888.00 2014-10-31 18:22:13.905 304 11315.98 55.13 57197.87 88888.00 2014-10-31 18:22:14.405 304 11315.97 55.11 57197.91 88888.00 2014-10-31 18:22:14.905 304 11315.99 55.09 57197.94 88888.00 2014-10-31 18:22:15.405 304 11315.97 55.05 57198.02 88888.00 2014-10-31 18:22:15.905 304 11315.94 55.03 57197.99 88888.00 2014-10-31 18:22:16.405 304 11315.91 55.00 57197.96 88888.00 2014-10-31 18:22:16.905 304 11315.90 54.97 57198.00 88888.00 2014-10-31 18:22:17.405 304 11315.91 54.97 57198.06 88888.00 2014-10-31 18:22:17.905 304 11315.89 54.99 57198.06 88888.00 2014-10-31 18:22:18.405 304 11315.86 54.99 57198.13 88888.00 2014-10-31 18:22:18.905 304 11315.83 54.94 57198.18 88888.00 2014-10-31 18:22:19.405 304 11315.79 54.91 57198.24 88888.00 2014-10-31 18:22:19.905 304 11315.76 54.93 57198.29 88888.00 2014-10-31 18:22:20.405 304 11315.74 54.94 57198.36 88888.00 2014-10-31 18:22:20.905 304 11315.72 54.98 57198.37 88888.00 2014-10-31 18:22:21.405 304 11315.71 55.02 57198.42 88888.00 2014-10-31 18:22:21.905 304 11315.72 55.02 57198.52 88888.00 2014-10-31 18:22:22.405 304 11315.67 55.05 57198.55 88888.00 2014-10-31 18:22:22.905 304 11315.64 55.09 57198.66 88888.00 2014-10-31 18:22:23.405 304 11315.69 55.04 57198.81 88888.00 2014-10-31 18:22:23.905 304 11315.63 55.07 57198.84 88888.00 2014-10-31 18:22:24.405 304 11315.59 55.09 57198.97 88888.00 2014-10-31 18:22:24.905 304 11315.53 55.11 57199.05 88888.00 2014-10-31 18:22:25.405 304 11315.55 55.12 57199.11 88888.00 2014-10-31 18:22:25.905 304 11315.52 55.14 57199.13 88888.00 2014-10-31 18:22:26.405 304 11315.53 55.16 57199.12 88888.00 2014-10-31 18:22:26.905 304 11315.50 55.17 57199.20 88888.00 2014-10-31 18:22:27.405 304 11315.50 55.17 57199.31 88888.00 2014-10-31 18:22:27.905 304 11315.48 55.18 57199.33 88888.00 2014-10-31 18:22:28.405 304 11315.49 55.17 57199.35 88888.00 2014-10-31 18:22:28.905 304 11315.44 55.18 57199.46 88888.00 2014-10-31 18:22:29.405 304 11315.38 55.20 57199.52 88888.00 2014-10-31 18:22:29.905 304 11315.35 55.23 57199.56 88888.00 2014-10-31 18:22:30.405 304 11315.35 55.19 57199.58 88888.00 2014-10-31 18:22:30.905 304 11315.32 55.20 57199.67 88888.00 2014-10-31 18:22:31.405 304 11315.28 55.23 57199.71 88888.00 2014-10-31 18:22:31.905 304 11315.17 55.24 57199.73 88888.00 2014-10-31 18:22:32.405 304 11315.20 55.20 57199.82 88888.00 2014-10-31 18:22:32.905 304 11315.21 55.21 57199.83 88888.00 2014-10-31 18:22:33.405 304 11315.16 55.23 57199.88 88888.00 2014-10-31 18:22:33.905 304 11315.11 55.24 57199.93 88888.00 2014-10-31 18:22:34.405 304 11315.10 55.25 57200.04 88888.00 2014-10-31 18:22:34.905 304 11315.06 55.30 57200.10 88888.00 2014-10-31 18:22:35.405 304 11315.00 55.31 57200.11 88888.00 2014-10-31 18:22:35.905 304 11314.93 55.30 57200.12 88888.00 2014-10-31 18:22:36.405 304 11314.88 55.30 57200.22 88888.00 2014-10-31 18:22:36.905 304 11314.88 55.28 57200.31 88888.00 2014-10-31 18:22:37.405 304 11314.88 55.24 57200.37 88888.00 2014-10-31 18:22:37.905 304 11314.87 55.21 57200.42 88888.00 2014-10-31 18:22:38.405 304 11314.78 55.19 57200.51 88888.00 2014-10-31 18:22:38.905 304 11314.73 55.19 57200.56 88888.00 2014-10-31 18:22:39.405 304 11314.71 55.21 57200.61 88888.00 2014-10-31 18:22:39.905 304 11314.69 55.21 57200.63 88888.00 2014-10-31 18:22:40.405 304 11314.64 55.21 57200.62 88888.00 2014-10-31 18:22:40.905 304 11314.59 55.21 57200.68 88888.00 2014-10-31 18:22:41.405 304 11314.55 55.23 57200.75 88888.00 2014-10-31 18:22:41.905 304 11314.58 55.16 57200.72 88888.00 2014-10-31 18:22:42.405 304 11314.52 55.17 57200.70 88888.00 2014-10-31 18:22:42.905 304 11314.49 55.18 57200.75 88888.00 2014-10-31 18:22:43.405 304 11314.48 55.14 57200.73 88888.00 2014-10-31 18:22:43.905 304 11314.46 55.14 57200.70 88888.00 2014-10-31 18:22:44.405 304 11314.37 55.13 57200.76 88888.00 2014-10-31 18:22:44.905 304 11314.31 55.17 57200.83 88888.00 2014-10-31 18:22:45.405 304 11314.30 55.13 57200.81 88888.00 2014-10-31 18:22:45.905 304 11314.28 55.10 57200.75 88888.00 2014-10-31 18:22:46.405 304 11314.26 55.09 57200.80 88888.00 2014-10-31 18:22:46.905 304 11314.21 55.10 57200.79 88888.00 2014-10-31 18:22:47.405 304 11314.17 55.10 57200.82 88888.00 2014-10-31 18:22:47.905 304 11314.10 55.04 57200.87 88888.00 2014-10-31 18:22:48.405 304 11314.09 55.00 57200.87 88888.00 2014-10-31 18:22:48.905 304 11314.10 55.02 57200.92 88888.00 2014-10-31 18:22:49.405 304 11314.02 55.03 57200.97 88888.00 2014-10-31 18:22:49.905 304 11313.95 55.00 57200.99 88888.00 2014-10-31 18:22:50.405 304 11313.88 54.99 57201.00 88888.00 2014-10-31 18:22:50.905 304 11313.83 54.93 57201.01 88888.00 2014-10-31 18:22:51.405 304 11313.75 54.91 57201.07 88888.00 2014-10-31 18:22:51.905 304 11313.65 54.98 57201.13 88888.00 2014-10-31 18:22:52.405 304 11313.64 54.94 57201.13 88888.00 2014-10-31 18:22:52.905 304 11313.65 54.94 57201.13 88888.00 2014-10-31 18:22:53.405 304 11313.62 54.97 57201.17 88888.00 2014-10-31 18:22:53.905 304 11313.57 54.98 57201.18 88888.00 2014-10-31 18:22:54.405 304 11313.50 54.94 57201.17 88888.00 2014-10-31 18:22:54.905 304 11313.46 54.93 57201.12 88888.00 2014-10-31 18:22:55.405 304 11313.36 54.91 57201.18 88888.00 2014-10-31 18:22:55.905 304 11313.34 54.87 57201.24 88888.00 2014-10-31 18:22:56.405 304 11313.28 54.87 57201.23 88888.00 2014-10-31 18:22:56.905 304 11313.23 54.84 57201.20 88888.00 2014-10-31 18:22:57.405 304 11313.22 54.82 57201.23 88888.00 2014-10-31 18:22:57.905 304 11313.18 54.79 57201.25 88888.00 2014-10-31 18:22:58.405 304 11313.12 54.80 57201.23 88888.00 2014-10-31 18:22:58.905 304 11313.07 54.79 57201.27 88888.00 2014-10-31 18:22:59.405 304 11313.07 54.77 57201.27 88888.00 2014-10-31 18:22:59.905 304 11313.01 54.72 57201.36 88888.00 2014-10-31 18:23:00.405 304 11312.94 54.70 57201.44 88888.00 2014-10-31 18:23:00.905 304 11312.92 54.72 57201.44 88888.00 2014-10-31 18:23:01.405 304 11312.86 54.73 57201.44 88888.00 2014-10-31 18:23:01.905 304 11312.85 54.71 57201.40 88888.00 2014-10-31 18:23:02.405 304 11312.84 54.70 57201.40 88888.00 2014-10-31 18:23:02.905 304 11312.75 54.69 57201.40 88888.00 2014-10-31 18:23:03.405 304 11312.75 54.66 57201.39 88888.00 2014-10-31 18:23:03.905 304 11312.68 54.66 57201.39 88888.00 2014-10-31 18:23:04.405 304 11312.63 54.64 57201.42 88888.00 2014-10-31 18:23:04.905 304 11312.60 54.60 57201.38 88888.00 2014-10-31 18:23:05.405 304 11312.56 54.59 57201.38 88888.00 2014-10-31 18:23:05.905 304 11312.47 54.60 57201.42 88888.00 2014-10-31 18:23:06.405 304 11312.42 54.58 57201.50 88888.00 2014-10-31 18:23:06.905 304 11312.42 54.59 57201.60 88888.00 2014-10-31 18:23:07.405 304 11312.37 54.60 57201.69 88888.00 2014-10-31 18:23:07.905 304 11312.35 54.59 57201.66 88888.00 2014-10-31 18:23:08.405 304 11312.30 54.60 57201.64 88888.00 2014-10-31 18:23:08.905 304 11312.24 54.60 57201.64 88888.00 2014-10-31 18:23:09.405 304 11312.16 54.59 57201.65 88888.00 2014-10-31 18:23:09.905 304 11312.08 54.58 57201.60 88888.00 2014-10-31 18:23:10.405 304 11312.07 54.57 57201.64 88888.00 2014-10-31 18:23:10.905 304 11312.03 54.58 57201.71 88888.00 2014-10-31 18:23:11.405 304 11312.05 54.58 57201.73 88888.00 2014-10-31 18:23:11.905 304 11312.02 54.57 57201.73 88888.00 2014-10-31 18:23:12.405 304 11311.91 54.53 57201.77 88888.00 2014-10-31 18:23:12.905 304 11311.87 54.52 57201.73 88888.00 2014-10-31 18:23:13.405 304 11311.76 54.51 57201.73 88888.00 2014-10-31 18:23:13.905 304 11311.71 54.55 57201.78 88888.00 2014-10-31 18:23:14.405 304 11311.68 54.57 57201.73 88888.00 2014-10-31 18:23:14.905 304 11311.66 54.60 57201.65 88888.00 2014-10-31 18:23:15.405 304 11311.63 54.59 57201.58 88888.00 2014-10-31 18:23:15.905 304 11311.61 54.58 57201.64 88888.00 2014-10-31 18:23:16.405 304 11311.55 54.55 57201.76 88888.00 2014-10-31 18:23:16.905 304 11311.53 54.55 57201.78 88888.00 2014-10-31 18:23:17.405 304 11311.49 54.57 57201.78 88888.00 2014-10-31 18:23:17.905 304 11311.42 54.58 57201.76 88888.00 2014-10-31 18:23:18.405 304 11311.36 54.59 57201.77 88888.00 2014-10-31 18:23:18.905 304 11311.35 54.57 57201.88 88888.00 2014-10-31 18:23:19.405 304 11311.31 54.53 57202.01 88888.00 2014-10-31 18:23:19.905 304 11311.31 54.51 57202.11 88888.00 2014-10-31 18:23:20.405 304 11311.27 54.52 57202.16 88888.00 2014-10-31 18:23:20.905 304 11311.24 54.52 57202.19 88888.00 2014-10-31 18:23:21.405 304 11311.17 54.52 57202.24 88888.00 2014-10-31 18:23:21.905 304 11311.08 54.51 57202.26 88888.00 2014-10-31 18:23:22.405 304 11311.06 54.53 57202.30 88888.00 2014-10-31 18:23:22.905 304 11311.03 54.57 57202.35 88888.00 2014-10-31 18:23:23.405 304 11310.98 54.55 57202.37 88888.00 2014-10-31 18:23:23.905 304 11310.91 54.57 57202.40 88888.00 2014-10-31 18:23:24.405 304 11310.89 54.58 57202.40 88888.00 2014-10-31 18:23:24.905 304 11310.84 54.57 57202.42 88888.00 2014-10-31 18:23:25.405 304 11310.77 54.55 57202.42 88888.00 2014-10-31 18:23:25.905 304 11310.70 54.58 57202.48 88888.00 2014-10-31 18:23:26.405 304 11310.65 54.63 57202.49 88888.00 2014-10-31 18:23:26.905 304 11310.62 54.65 57202.46 88888.00 2014-10-31 18:23:27.405 304 11310.63 54.68 57202.43 88888.00 2014-10-31 18:23:27.905 304 11310.62 54.69 57202.46 88888.00 2014-10-31 18:23:28.405 304 11310.61 54.68 57202.43 88888.00 2014-10-31 18:23:28.905 304 11310.52 54.70 57202.49 88888.00 2014-10-31 18:23:29.405 304 11310.49 54.73 57202.55 88888.00 2014-10-31 18:23:29.905 304 11310.48 54.75 57202.53 88888.00 2014-10-31 18:23:30.405 304 11310.49 54.75 57202.48 88888.00 2014-10-31 18:23:30.905 304 11310.45 54.76 57202.52 88888.00 2014-10-31 18:23:31.405 304 11310.39 54.77 57202.50 88888.00 2014-10-31 18:23:31.905 304 11310.34 54.75 57202.47 88888.00 2014-10-31 18:23:32.405 304 11310.32 54.76 57202.47 88888.00 2014-10-31 18:23:32.905 304 11310.32 54.79 57202.49 88888.00 2014-10-31 18:23:33.405 304 11310.29 54.75 57202.41 88888.00 2014-10-31 18:23:33.905 304 11310.28 54.79 57202.41 88888.00 2014-10-31 18:23:34.405 304 11310.27 54.77 57202.43 88888.00 2014-10-31 18:23:34.905 304 11310.28 54.76 57202.37 88888.00 2014-10-31 18:23:35.405 304 11310.22 54.80 57202.39 88888.00 2014-10-31 18:23:35.905 304 11310.16 54.83 57202.37 88888.00 2014-10-31 18:23:36.405 304 11310.16 54.82 57202.34 88888.00 2014-10-31 18:23:36.905 304 11310.09 54.77 57202.34 88888.00 2014-10-31 18:23:37.405 304 11310.07 54.75 57202.34 88888.00 2014-10-31 18:23:37.905 304 11310.07 54.75 57202.35 88888.00 2014-10-31 18:23:38.405 304 11310.02 54.72 57202.40 88888.00 2014-10-31 18:23:38.905 304 11310.01 54.73 57202.37 88888.00 2014-10-31 18:23:39.405 304 11309.99 54.76 57202.40 88888.00 2014-10-31 18:23:39.905 304 11309.94 54.76 57202.45 88888.00 2014-10-31 18:23:40.405 304 11309.90 54.72 57202.46 88888.00 2014-10-31 18:23:40.905 304 11309.83 54.70 57202.46 88888.00 2014-10-31 18:23:41.405 304 11309.79 54.69 57202.48 88888.00 2014-10-31 18:23:41.905 304 11309.74 54.71 57202.42 88888.00 2014-10-31 18:23:42.405 304 11309.73 54.75 57202.37 88888.00 2014-10-31 18:23:42.905 304 11309.67 54.75 57202.28 88888.00 2014-10-31 18:23:43.405 304 11309.62 54.76 57202.32 88888.00 2014-10-31 18:23:43.905 304 11309.62 54.80 57202.35 88888.00 2014-10-31 18:23:44.405 304 11309.59 54.79 57202.34 88888.00 2014-10-31 18:23:44.905 304 11309.55 54.84 57202.30 88888.00 2014-10-31 18:23:45.405 304 11309.51 54.89 57202.28 88888.00 2014-10-31 18:23:45.905 304 11309.52 54.90 57202.30 88888.00 2014-10-31 18:23:46.405 304 11309.45 54.90 57202.35 88888.00 2014-10-31 18:23:46.905 304 11309.37 54.93 57202.34 88888.00 2014-10-31 18:23:47.405 304 11309.38 54.96 57202.30 88888.00 2014-10-31 18:23:47.905 304 11309.33 54.96 57202.24 88888.00 2014-10-31 18:23:48.405 304 11309.27 54.94 57202.22 88888.00 2014-10-31 18:23:48.905 304 11309.25 54.94 57202.24 88888.00 2014-10-31 18:23:49.405 304 11309.29 54.98 57202.19 88888.00 2014-10-31 18:23:49.905 304 11309.31 54.96 57202.15 88888.00 2014-10-31 18:23:50.405 304 11309.23 54.91 57202.16 88888.00 2014-10-31 18:23:50.905 304 11309.18 54.91 57202.23 88888.00 2014-10-31 18:23:51.405 304 11309.17 54.91 57202.21 88888.00 2014-10-31 18:23:51.905 304 11309.18 54.92 57202.17 88888.00 2014-10-31 18:23:52.405 304 11309.11 54.94 57202.15 88888.00 2014-10-31 18:23:52.905 304 11309.09 54.92 57202.17 88888.00 2014-10-31 18:23:53.405 304 11309.11 54.87 57202.11 88888.00 2014-10-31 18:23:53.905 304 11309.06 54.89 57202.02 88888.00 2014-10-31 18:23:54.405 304 11309.02 54.97 57202.05 88888.00 2014-10-31 18:23:54.905 304 11308.99 54.96 57202.01 88888.00 2014-10-31 18:23:55.405 304 11309.02 54.97 57201.98 88888.00 2014-10-31 18:23:55.905 304 11308.99 54.93 57201.98 88888.00 2014-10-31 18:23:56.405 304 11308.97 54.90 57201.96 88888.00 2014-10-31 18:23:56.905 304 11308.93 54.90 57202.04 88888.00 2014-10-31 18:23:57.405 304 11308.90 54.89 57202.04 88888.00 2014-10-31 18:23:57.905 304 11308.86 54.89 57201.95 88888.00 2014-10-31 18:23:58.405 304 11308.85 54.90 57201.84 88888.00 2014-10-31 18:23:58.905 304 11308.83 54.91 57201.83 88888.00 2014-10-31 18:23:59.405 304 11308.75 54.89 57201.88 88888.00 2014-10-31 18:23:59.905 304 11308.68 54.86 57201.87 88888.00 2014-10-31 18:24:00.405 304 11308.64 54.87 57201.91 88888.00 2014-10-31 18:24:00.905 304 11308.57 54.89 57201.88 88888.00 2014-10-31 18:24:01.405 304 11308.53 54.89 57201.81 88888.00 2014-10-31 18:24:01.905 304 11308.48 54.91 57201.76 88888.00 2014-10-31 18:24:02.405 304 11308.51 54.87 57201.75 88888.00 2014-10-31 18:24:02.905 304 11308.48 54.89 57201.77 88888.00 2014-10-31 18:24:03.405 304 11308.41 54.87 57201.77 88888.00 2014-10-31 18:24:03.905 304 11308.36 54.89 57201.76 88888.00 2014-10-31 18:24:04.405 304 11308.32 54.89 57201.75 88888.00 2014-10-31 18:24:04.905 304 11308.30 54.89 57201.75 88888.00 2014-10-31 18:24:05.405 304 11308.27 54.89 57201.70 88888.00 2014-10-31 18:24:05.905 304 11308.26 54.89 57201.70 88888.00 2014-10-31 18:24:06.405 304 11308.22 54.93 57201.73 88888.00 2014-10-31 18:24:06.905 304 11308.16 54.96 57201.70 88888.00 2014-10-31 18:24:07.405 304 11308.12 54.94 57201.66 88888.00 2014-10-31 18:24:07.905 304 11308.13 54.94 57201.64 88888.00 2014-10-31 18:24:08.405 304 11308.08 54.94 57201.63 88888.00 2014-10-31 18:24:08.905 304 11308.06 54.97 57201.59 88888.00 2014-10-31 18:24:09.405 304 11308.09 54.99 57201.58 88888.00 2014-10-31 18:24:09.905 304 11308.09 55.00 57201.56 88888.00 2014-10-31 18:24:10.405 304 11308.08 55.02 57201.52 88888.00 2014-10-31 18:24:10.905 304 11308.06 55.00 57201.47 88888.00 2014-10-31 18:24:11.405 304 11308.06 54.99 57201.44 88888.00 2014-10-31 18:24:11.905 304 11308.04 55.05 57201.44 88888.00 2014-10-31 18:24:12.405 304 11308.08 55.10 57201.37 88888.00 2014-10-31 18:24:12.905 304 11308.01 55.11 57201.39 88888.00 2014-10-31 18:24:13.405 304 11307.98 55.09 57201.42 88888.00 2014-10-31 18:24:13.905 304 11307.94 55.06 57201.45 88888.00 2014-10-31 18:24:14.405 304 11307.91 55.10 57201.33 88888.00 2014-10-31 18:24:14.905 304 11307.93 55.10 57201.21 88888.00 2014-10-31 18:24:15.405 304 11307.94 55.04 57201.19 88888.00 2014-10-31 18:24:15.905 304 11307.93 55.05 57201.19 88888.00 2014-10-31 18:24:16.405 304 11307.94 55.06 57201.17 88888.00 2014-10-31 18:24:16.905 304 11307.88 55.06 57201.13 88888.00 2014-10-31 18:24:17.406 304 11307.84 55.04 57201.15 88888.00 2014-10-31 18:24:17.906 304 11307.79 55.05 57201.14 88888.00 2014-10-31 18:24:18.406 304 11307.79 55.05 57201.11 88888.00 2014-10-31 18:24:18.906 304 11307.76 55.03 57201.10 88888.00 2014-10-31 18:24:19.406 304 11307.70 55.04 57201.11 88888.00 2014-10-31 18:24:19.906 304 11307.69 55.05 57201.06 88888.00 2014-10-31 18:24:20.406 304 11307.64 55.05 57201.05 88888.00 2014-10-31 18:24:20.906 304 11307.58 55.03 57201.06 88888.00 2014-10-31 18:24:21.406 304 11307.52 55.02 57201.05 88888.00 2014-10-31 18:24:21.906 304 11307.46 55.00 57201.04 88888.00 2014-10-31 18:24:22.406 304 11307.44 55.00 57201.02 88888.00 2014-10-31 18:24:22.906 304 11307.38 55.00 57201.00 88888.00 2014-10-31 18:24:23.406 304 11307.35 54.99 57201.07 88888.00 2014-10-31 18:24:23.906 304 11307.33 54.99 57201.14 88888.00 2014-10-31 18:24:24.406 304 11307.33 54.96 57201.15 88888.00 2014-10-31 18:24:24.906 304 11307.28 55.02 57201.14 88888.00 2014-10-31 18:24:25.406 304 11307.23 55.02 57201.18 88888.00 2014-10-31 18:24:25.906 304 11307.19 55.03 57201.19 88888.00 2014-10-31 18:24:26.406 304 11307.17 55.10 57201.20 88888.00 2014-10-31 18:24:26.906 304 11307.14 55.07 57201.24 88888.00 2014-10-31 18:24:27.406 304 11307.11 55.09 57201.26 88888.00 2014-10-31 18:24:27.906 304 11307.09 55.11 57201.24 88888.00 2014-10-31 18:24:28.406 304 11307.10 55.10 57201.14 88888.00 2014-10-31 18:24:28.906 304 11307.12 55.12 57201.14 88888.00 2014-10-31 18:24:29.406 304 11307.11 55.12 57201.13 88888.00 2014-10-31 18:24:29.906 304 11307.08 55.13 57201.10 88888.00 2014-10-31 18:24:30.406 304 11307.05 55.17 57201.10 88888.00 2014-10-31 18:24:30.906 304 11307.02 55.18 57201.04 88888.00 2014-10-31 18:24:31.406 304 11307.03 55.19 57200.99 88888.00 2014-10-31 18:24:31.906 304 11307.00 55.21 57201.00 88888.00 2014-10-31 18:24:32.406 304 11306.96 55.25 57201.02 88888.00 2014-10-31 18:24:32.906 304 11306.97 55.26 57201.01 88888.00 2014-10-31 18:24:33.406 304 11306.95 55.25 57200.99 88888.00 2014-10-31 18:24:33.906 304 11306.90 55.23 57200.97 88888.00 2014-10-31 18:24:34.406 304 11306.88 55.24 57200.94 88888.00 2014-10-31 18:24:34.906 304 11306.88 55.27 57200.92 88888.00 2014-10-31 18:24:35.406 304 11306.91 55.30 57200.92 88888.00 2014-10-31 18:24:35.906 304 11306.88 55.26 57200.87 88888.00 2014-10-31 18:24:36.406 304 11306.87 55.28 57200.85 88888.00 2014-10-31 18:24:36.906 304 11306.84 55.31 57200.87 88888.00 2014-10-31 18:24:37.406 304 11306.90 55.30 57200.94 88888.00 2014-10-31 18:24:37.906 304 11306.90 55.31 57200.92 88888.00 2014-10-31 18:24:38.406 304 11306.89 55.35 57200.92 88888.00 2014-10-31 18:24:38.906 304 11306.90 55.39 57200.93 88888.00 2014-10-31 18:24:39.406 304 11306.94 55.46 57200.89 88888.00 2014-10-31 18:24:39.906 304 11306.94 55.46 57200.88 88888.00 2014-10-31 18:24:40.406 304 11306.90 55.50 57200.92 88888.00 2014-10-31 18:24:40.906 304 11306.89 55.51 57200.92 88888.00 2014-10-31 18:24:41.406 304 11306.89 55.51 57200.92 88888.00 2014-10-31 18:24:41.906 304 11306.91 55.54 57200.97 88888.00 2014-10-31 18:24:42.406 304 11306.89 55.58 57201.02 88888.00 2014-10-31 18:24:42.906 304 11306.84 55.58 57201.02 88888.00 2014-10-31 18:24:43.406 304 11306.84 55.58 57201.02 88888.00 2014-10-31 18:24:43.906 304 11306.83 55.59 57201.06 88888.00 2014-10-31 18:24:44.406 304 11306.81 55.60 57201.13 88888.00 2014-10-31 18:24:44.906 304 11306.82 55.60 57201.21 88888.00 2014-10-31 18:24:45.406 304 11306.83 55.61 57201.20 88888.00 2014-10-31 18:24:45.906 304 11306.81 55.61 57201.17 88888.00 2014-10-31 18:24:46.406 304 11306.82 55.59 57201.15 88888.00 2014-10-31 18:24:46.906 304 11306.84 55.61 57201.13 88888.00 2014-10-31 18:24:47.406 304 11306.84 55.67 57201.10 88888.00 2014-10-31 18:24:47.906 304 11306.79 55.69 57201.06 88888.00 2014-10-31 18:24:48.406 304 11306.84 55.77 57201.05 88888.00 2014-10-31 18:24:48.906 304 11306.86 55.80 57201.05 88888.00 2014-10-31 18:24:49.406 304 11306.86 55.81 57201.02 88888.00 2014-10-31 18:24:49.906 304 11306.84 55.81 57201.01 88888.00 2014-10-31 18:24:50.406 304 11306.88 55.81 57201.02 88888.00 2014-10-31 18:24:50.906 304 11306.90 55.80 57201.00 88888.00 2014-10-31 18:24:51.406 304 11306.93 55.86 57201.00 88888.00 2014-10-31 18:24:51.906 304 11306.89 55.89 57201.01 88888.00 2014-10-31 18:24:52.406 304 11306.91 55.89 57200.93 88888.00 2014-10-31 18:24:52.906 304 11306.95 55.93 57200.87 88888.00 2014-10-31 18:24:53.406 304 11306.96 55.91 57200.86 88888.00 2014-10-31 18:24:53.906 304 11306.94 55.94 57200.87 88888.00 2014-10-31 18:24:54.406 304 11307.00 55.94 57200.89 88888.00 2014-10-31 18:24:54.906 304 11307.01 55.94 57200.87 88888.00 2014-10-31 18:24:55.406 304 11306.97 55.96 57200.79 88888.00 2014-10-31 18:24:55.906 304 11306.97 56.00 57200.75 88888.00 2014-10-31 18:24:56.406 304 11306.97 55.99 57200.74 88888.00 2014-10-31 18:24:56.906 304 11307.03 55.96 57200.70 88888.00 2014-10-31 18:24:57.406 304 11307.03 56.00 57200.65 88888.00 2014-10-31 18:24:57.906 304 11307.04 56.02 57200.63 88888.00 2014-10-31 18:24:58.406 304 11307.05 56.02 57200.61 88888.00 2014-10-31 18:24:58.906 304 11307.02 56.06 57200.59 88888.00 2014-10-31 18:24:59.406 304 11307.04 56.09 57200.57 88888.00 2014-10-31 18:24:59.906 304 11307.01 56.11 57200.55 88888.00 2014-10-31 18:25:00.406 304 11307.00 56.06 57200.51 88888.00 2014-10-31 18:25:00.906 304 11306.95 56.08 57200.44 88888.00 2014-10-31 18:25:01.406 304 11306.96 56.08 57200.43 88888.00 2014-10-31 18:25:01.906 304 11306.96 56.05 57200.44 88888.00 2014-10-31 18:25:02.406 304 11306.98 56.07 57200.40 88888.00 2014-10-31 18:25:02.906 304 11307.01 56.05 57200.35 88888.00 2014-10-31 18:25:03.406 304 11306.95 56.05 57200.34 88888.00 2014-10-31 18:25:03.906 304 11306.94 56.06 57200.30 88888.00 2014-10-31 18:25:04.406 304 11306.95 56.01 57200.36 88888.00 2014-10-31 18:25:04.906 304 11306.94 56.01 57200.47 88888.00 2014-10-31 18:25:05.406 304 11306.88 56.02 57200.42 88888.00 2014-10-31 18:25:05.906 304 11306.87 56.03 57200.34 88888.00 2014-10-31 18:25:06.406 304 11306.89 56.00 57200.24 88888.00 2014-10-31 18:25:06.906 304 11306.93 56.00 57200.24 88888.00 2014-10-31 18:25:07.406 304 11306.93 56.00 57200.16 88888.00 2014-10-31 18:25:07.906 304 11306.88 55.98 57200.15 88888.00 2014-10-31 18:25:08.406 304 11306.90 56.00 57200.08 88888.00 2014-10-31 18:25:08.906 304 11306.91 56.03 57199.99 88888.00 2014-10-31 18:25:09.406 304 11306.94 56.03 57199.92 88888.00 2014-10-31 18:25:09.906 304 11306.96 55.98 57199.90 88888.00 2014-10-31 18:25:10.406 304 11306.89 55.99 57199.88 88888.00 2014-10-31 18:25:10.906 304 11306.84 55.99 57199.80 88888.00 2014-10-31 18:25:11.406 304 11306.88 55.98 57199.74 88888.00 2014-10-31 18:25:11.906 304 11306.91 55.98 57199.64 88888.00 2014-10-31 18:25:12.406 304 11306.94 55.98 57199.57 88888.00 2014-10-31 18:25:12.906 304 11306.94 56.00 57199.56 88888.00 2014-10-31 18:25:13.406 304 11306.95 56.00 57199.46 88888.00 2014-10-31 18:25:13.906 304 11306.94 56.00 57199.41 88888.00 2014-10-31 18:25:14.406 304 11306.96 55.98 57199.35 88888.00 2014-10-31 18:25:14.906 304 11306.94 55.94 57199.29 88888.00 2014-10-31 18:25:15.406 304 11306.97 55.94 57199.29 88888.00 2014-10-31 18:25:15.906 304 11307.02 55.88 57199.19 88888.00 2014-10-31 18:25:16.406 304 11307.02 55.91 57199.09 88888.00 2014-10-31 18:25:16.906 304 11307.03 55.98 57199.05 88888.00 2014-10-31 18:25:17.406 304 11307.03 56.00 57198.99 88888.00 2014-10-31 18:25:17.906 304 11307.03 55.99 57198.96 88888.00 2014-10-31 18:25:18.406 304 11307.07 56.00 57198.89 88888.00 2014-10-31 18:25:18.906 304 11307.09 55.99 57198.79 88888.00 2014-10-31 18:25:19.406 304 11307.09 55.93 57198.74 88888.00 2014-10-31 18:25:19.906 304 11307.10 55.92 57198.69 88888.00 2014-10-31 18:25:20.406 304 11307.15 55.93 57198.67 88888.00 2014-10-31 18:25:20.906 304 11307.15 55.93 57198.67 88888.00 2014-10-31 18:25:21.406 304 11307.18 55.93 57198.61 88888.00 2014-10-31 18:25:21.906 304 11307.18 55.93 57198.56 88888.00 2014-10-31 18:25:22.406 304 11307.12 55.95 57198.57 88888.00 2014-10-31 18:25:22.906 304 11307.12 55.99 57198.56 88888.00 2014-10-31 18:25:23.406 304 11307.17 55.96 57198.48 88888.00 2014-10-31 18:25:23.906 304 11307.16 55.88 57198.39 88888.00 2014-10-31 18:25:24.406 304 11307.17 55.87 57198.38 88888.00 2014-10-31 18:25:24.906 304 11307.19 55.92 57198.37 88888.00 2014-10-31 18:25:25.406 304 11307.19 55.94 57198.43 88888.00 2014-10-31 18:25:25.906 304 11307.19 55.91 57198.45 88888.00 2014-10-31 18:25:26.406 304 11307.16 55.94 57198.45 88888.00 2014-10-31 18:25:26.906 304 11307.19 55.96 57198.41 88888.00 2014-10-31 18:25:27.406 304 11307.21 55.98 57198.44 88888.00 2014-10-31 18:25:27.906 304 11307.22 55.96 57198.47 88888.00 2014-10-31 18:25:28.406 304 11307.17 55.92 57198.37 88888.00 2014-10-31 18:25:28.906 304 11307.17 55.89 57198.32 88888.00 2014-10-31 18:25:29.406 304 11307.23 55.92 57198.34 88888.00 2014-10-31 18:25:29.906 304 11307.25 55.94 57198.31 88888.00 2014-10-31 18:25:30.406 304 11307.25 55.94 57198.26 88888.00 2014-10-31 18:25:30.906 304 11307.25 55.95 57198.29 88888.00 2014-10-31 18:25:31.406 304 11307.26 55.94 57198.31 88888.00 2014-10-31 18:25:31.906 304 11307.30 55.95 57198.31 88888.00 2014-10-31 18:25:32.406 304 11307.26 55.98 57198.34 88888.00 2014-10-31 18:25:32.906 304 11307.26 55.94 57198.28 88888.00 2014-10-31 18:25:33.406 304 11307.30 55.92 57198.19 88888.00 2014-10-31 18:25:33.906 304 11307.33 55.95 57198.22 88888.00 2014-10-31 18:25:34.406 304 11307.35 55.93 57198.25 88888.00 2014-10-31 18:25:34.906 304 11307.33 55.96 57198.19 88888.00 2014-10-31 18:25:35.406 304 11307.35 55.96 57198.18 88888.00 2014-10-31 18:25:35.906 304 11307.37 55.94 57198.18 88888.00 2014-10-31 18:25:36.406 304 11307.39 55.95 57198.23 88888.00 2014-10-31 18:25:36.906 304 11307.40 55.98 57198.23 88888.00 2014-10-31 18:25:37.406 304 11307.39 55.98 57198.17 88888.00 2014-10-31 18:25:37.906 304 11307.38 55.98 57198.13 88888.00 2014-10-31 18:25:38.406 304 11307.39 55.99 57198.16 88888.00 2014-10-31 18:25:38.906 304 11307.40 56.00 57198.16 88888.00 2014-10-31 18:25:39.406 304 11307.44 56.03 57198.12 88888.00 2014-10-31 18:25:39.906 304 11307.50 55.99 57198.12 88888.00 2014-10-31 18:25:40.406 304 11307.54 55.99 57198.12 88888.00 2014-10-31 18:25:40.906 304 11307.52 55.98 57198.05 88888.00 2014-10-31 18:25:41.406 304 11307.54 56.00 57197.99 88888.00 2014-10-31 18:25:41.906 304 11307.54 56.00 57197.93 88888.00 2014-10-31 18:25:42.406 304 11307.53 55.99 57197.92 88888.00 2014-10-31 18:25:42.906 304 11307.57 55.96 57197.91 88888.00 2014-10-31 18:25:43.406 304 11307.56 55.94 57197.83 88888.00 2014-10-31 18:25:43.906 304 11307.54 55.94 57197.66 88888.00 2014-10-31 18:25:44.406 304 11307.58 55.92 57197.68 88888.00 2014-10-31 18:25:44.906 304 11307.59 55.85 57197.70 88888.00 2014-10-31 18:25:45.406 304 11307.59 55.84 57197.64 88888.00 2014-10-31 18:25:45.906 304 11307.53 55.84 57197.59 88888.00 2014-10-31 18:25:46.406 304 11307.51 55.79 57197.60 88888.00 2014-10-31 18:25:46.906 304 11307.52 55.77 57197.54 88888.00 2014-10-31 18:25:47.406 304 11307.46 55.73 57197.52 88888.00 2014-10-31 18:25:47.906 304 11307.46 55.74 57197.60 88888.00 2014-10-31 18:25:48.406 304 11307.46 55.71 57197.61 88888.00 2014-10-31 18:25:48.906 304 11307.46 55.67 57197.55 88888.00 2014-10-31 18:25:49.406 304 11307.43 55.65 57197.46 88888.00 2014-10-31 18:25:49.906 304 11307.40 55.61 57197.44 88888.00 2014-10-31 18:25:50.406 304 11307.40 55.54 57197.44 88888.00 2014-10-31 18:25:50.906 304 11307.40 55.51 57197.39 88888.00 2014-10-31 18:25:51.406 304 11307.40 55.55 57197.42 88888.00 2014-10-31 18:25:51.906 304 11307.38 55.60 57197.38 88888.00 2014-10-31 18:25:52.406 304 11307.33 55.54 57197.38 88888.00 2014-10-31 18:25:52.906 304 11307.35 55.54 57197.36 88888.00 2014-10-31 18:25:53.406 304 11307.31 55.52 57197.32 88888.00 2014-10-31 18:25:53.906 304 11307.26 55.47 57197.32 88888.00 2014-10-31 18:25:54.406 304 11307.23 55.44 57197.33 88888.00 2014-10-31 18:25:54.906 304 11307.26 55.45 57197.25 88888.00 2014-10-31 18:25:55.406 304 11307.25 55.46 57197.23 88888.00 2014-10-31 18:25:55.906 304 11307.26 55.45 57197.21 88888.00 2014-10-31 18:25:56.406 304 11307.29 55.44 57197.17 88888.00 2014-10-31 18:25:56.906 304 11307.30 55.41 57197.13 88888.00 2014-10-31 18:25:57.406 304 11307.32 55.40 57197.12 88888.00 2014-10-31 18:25:57.906 304 11307.36 55.43 57197.02 88888.00 2014-10-31 18:25:58.406 304 11307.36 55.43 57196.97 88888.00 2014-10-31 18:25:58.906 304 11307.37 55.35 57196.93 88888.00 2014-10-31 18:25:59.406 304 11307.40 55.33 57196.89 88888.00 2014-10-31 18:25:59.906 304 11307.40 55.38 57196.89 88888.00 2014-10-31 18:26:00.406 304 11307.39 55.40 57196.85 88888.00 2014-10-31 18:26:00.906 304 11307.39 55.39 57196.78 88888.00 2014-10-31 18:26:01.406 304 11307.44 55.37 57196.81 88888.00 2014-10-31 18:26:01.906 304 11307.52 55.38 57196.75 88888.00 2014-10-31 18:26:02.406 304 11307.52 55.33 57196.64 88888.00 2014-10-31 18:26:02.906 304 11307.54 55.31 57196.62 88888.00 2014-10-31 18:26:03.406 304 11307.52 55.32 57196.63 88888.00 2014-10-31 18:26:03.906 304 11307.57 55.31 57196.64 88888.00 2014-10-31 18:26:04.406 304 11307.59 55.27 57196.58 88888.00 2014-10-31 18:26:04.906 304 11307.61 55.26 57196.57 88888.00 2014-10-31 18:26:05.406 304 11307.61 55.24 57196.55 88888.00 2014-10-31 18:26:05.906 304 11307.69 55.23 57196.50 88888.00 2014-10-31 18:26:06.406 304 11307.67 55.18 57196.43 88888.00 2014-10-31 18:26:06.906 304 11307.69 55.13 57196.38 88888.00 2014-10-31 18:26:07.406 304 11307.72 55.14 57196.45 88888.00 2014-10-31 18:26:07.906 304 11307.73 55.11 57196.45 88888.00 2014-10-31 18:26:08.406 304 11307.74 55.07 57196.40 88888.00 2014-10-31 18:26:08.906 304 11307.77 55.05 57196.35 88888.00 2014-10-31 18:26:09.406 304 11307.73 54.99 57196.36 88888.00 2014-10-31 18:26:09.906 304 11307.76 54.97 57196.35 88888.00 2014-10-31 18:26:10.406 304 11307.79 54.99 57196.37 88888.00 2014-10-31 18:26:10.906 304 11307.80 55.00 57196.35 88888.00 2014-10-31 18:26:11.406 304 11307.85 55.00 57196.31 88888.00 2014-10-31 18:26:11.906 304 11307.86 55.00 57196.30 88888.00 2014-10-31 18:26:12.406 304 11307.86 55.00 57196.25 88888.00 2014-10-31 18:26:12.906 304 11307.83 54.97 57196.24 88888.00 2014-10-31 18:26:13.406 304 11307.88 54.93 57196.18 88888.00 2014-10-31 18:26:13.906 304 11307.90 54.89 57196.14 88888.00 2014-10-31 18:26:14.406 304 11307.95 54.89 57196.08 88888.00 2014-10-31 18:26:14.906 304 11307.97 54.89 57196.03 88888.00 2014-10-31 18:26:15.406 304 11307.98 54.87 57195.94 88888.00 2014-10-31 18:26:15.906 304 11307.97 54.91 57195.79 88888.00 2014-10-31 18:26:16.406 304 11308.01 54.91 57195.71 88888.00 2014-10-31 18:26:16.906 304 11308.04 54.86 57195.68 88888.00 2014-10-31 18:26:17.406 304 11308.04 54.82 57195.65 88888.00 2014-10-31 18:26:17.906 304 11308.06 54.82 57195.60 88888.00 2014-10-31 18:26:18.406 304 11308.05 54.83 57195.52 88888.00 2014-10-31 18:26:18.906 304 11308.09 54.80 57195.45 88888.00 2014-10-31 18:26:19.406 304 11308.14 54.78 57195.42 88888.00 2014-10-31 18:26:19.906 304 11308.14 54.78 57195.37 88888.00 2014-10-31 18:26:20.406 304 11308.23 54.73 57195.42 88888.00 2014-10-31 18:26:20.906 304 11308.29 54.64 57195.42 88888.00 2014-10-31 18:26:21.406 304 11308.30 54.63 57195.47 88888.00 2014-10-31 18:26:21.906 304 11308.29 54.66 57195.39 88888.00 2014-10-31 18:26:22.406 304 11308.30 54.66 57195.31 88888.00 2014-10-31 18:26:22.906 304 11308.33 54.65 57195.35 88888.00 2014-10-31 18:26:23.406 304 11308.36 54.65 57195.42 88888.00 2014-10-31 18:26:23.906 304 11308.37 54.63 57195.42 88888.00 2014-10-31 18:26:24.406 304 11308.41 54.70 57195.34 88888.00 2014-10-31 18:26:24.906 304 11308.47 54.66 57195.27 88888.00 2014-10-31 18:26:25.406 304 11308.49 54.66 57195.24 88888.00 2014-10-31 18:26:25.906 304 11308.50 54.65 57195.23 88888.00 2014-10-31 18:26:26.406 304 11308.51 54.64 57195.28 88888.00 2014-10-31 18:26:26.906 304 11308.48 54.65 57195.34 88888.00 2014-10-31 18:26:27.406 304 11308.49 54.68 57195.37 88888.00 2014-10-31 18:26:27.906 304 11308.50 54.68 57195.39 88888.00 2014-10-31 18:26:28.406 304 11308.54 54.66 57195.48 88888.00 2014-10-31 18:26:28.906 304 11308.54 54.71 57195.53 88888.00 2014-10-31 18:26:29.406 304 11308.56 54.70 57195.55 88888.00 2014-10-31 18:26:29.906 304 11308.60 54.68 57195.71 88888.00 2014-10-31 18:26:30.406 304 11308.53 54.69 57195.74 88888.00 2014-10-31 18:26:30.906 304 11308.50 54.68 57195.72 88888.00 2014-10-31 18:26:31.406 304 11308.51 54.63 57195.71 88888.00 2014-10-31 18:26:31.906 304 11308.53 54.62 57195.71 88888.00 2014-10-31 18:26:32.406 304 11308.49 54.60 57195.68 88888.00 2014-10-31 18:26:32.906 304 11308.49 54.60 57195.73 88888.00 2014-10-31 18:26:33.406 304 11308.47 54.58 57195.73 88888.00 2014-10-31 18:26:33.906 304 11308.51 54.57 57195.68 88888.00 2014-10-31 18:26:34.406 304 11308.53 54.56 57195.61 88888.00 2014-10-31 18:26:34.906 304 11308.56 54.57 57195.61 88888.00 2014-10-31 18:26:35.406 304 11308.68 54.56 57195.65 88888.00 2014-10-31 18:26:35.906 304 11308.76 54.55 57195.68 88888.00 2014-10-31 18:26:36.406 304 11308.89 54.52 57195.63 88888.00 2014-10-31 18:26:36.906 304 11309.06 54.49 57195.61 88888.00 2014-10-31 18:26:37.406 304 11309.06 54.44 57195.56 88888.00 2014-10-31 18:26:37.906 304 11308.99 54.44 57195.58 88888.00 2014-10-31 18:26:38.406 304 11309.09 54.42 57195.56 88888.00 2014-10-31 18:26:38.906 304 11309.13 54.42 57195.61 88888.00 2014-10-31 18:26:39.406 304 11309.13 54.38 57195.65 88888.00 2014-10-31 18:26:39.906 304 11309.11 54.37 57195.65 88888.00 2014-10-31 18:26:40.406 304 11309.08 54.37 57195.71 88888.00 2014-10-31 18:26:40.906 304 11309.09 54.35 57195.75 88888.00 2014-10-31 18:26:41.406 304 11309.17 54.36 57195.74 88888.00 2014-10-31 18:26:41.906 304 11309.16 54.34 57195.73 88888.00 2014-10-31 18:26:42.406 304 11309.06 54.34 57195.80 88888.00 2014-10-31 18:26:42.906 304 11309.05 54.35 57195.84 88888.00 2014-10-31 18:26:43.406 304 11309.05 54.32 57195.90 88888.00 2014-10-31 18:26:43.906 304 11309.13 54.30 57195.88 88888.00 2014-10-31 18:26:44.406 304 11309.15 54.35 57195.91 88888.00 2014-10-31 18:26:44.906 304 11309.19 54.36 57195.98 88888.00 2014-10-31 18:26:45.406 304 11309.19 54.34 57195.91 88888.00 2014-10-31 18:26:45.906 304 11309.24 54.34 57195.92 88888.00 2014-10-31 18:26:46.406 304 11309.26 54.36 57195.95 88888.00 2014-10-31 18:26:46.906 304 11309.30 54.34 57196.03 88888.00 2014-10-31 18:26:47.406 304 11309.37 54.30 57196.01 88888.00 2014-10-31 18:26:47.906 304 11309.38 54.26 57196.08 88888.00 2014-10-31 18:26:48.406 304 11309.44 54.25 57196.18 88888.00 2014-10-31 18:26:48.906 304 11309.44 54.24 57196.17 88888.00 2014-10-31 18:26:49.406 304 11309.40 54.23 57196.19 88888.00 2014-10-31 18:26:49.906 304 11309.43 54.17 57196.27 88888.00 2014-10-31 18:26:50.406 304 11309.39 54.15 57196.37 88888.00 2014-10-31 18:26:50.906 304 11309.40 54.14 57196.38 88888.00 2014-10-31 18:26:51.406 304 11309.43 54.14 57196.46 88888.00 2014-10-31 18:26:51.906 304 11309.39 54.11 57196.48 88888.00 2014-10-31 18:26:52.406 304 11309.36 54.09 57196.53 88888.00 2014-10-31 18:26:52.906 304 11309.38 54.11 57196.61 88888.00 2014-10-31 18:26:53.406 304 11309.41 54.07 57196.63 88888.00 2014-10-31 18:26:53.906 304 11309.40 54.05 57196.70 88888.00 2014-10-31 18:26:54.406 304 11309.43 54.04 57196.69 88888.00 2014-10-31 18:26:54.906 304 11309.43 54.03 57196.74 88888.00 2014-10-31 18:26:55.406 304 11309.43 54.02 57196.84 88888.00 2014-10-31 18:26:55.906 304 11309.39 54.05 57196.91 88888.00 2014-10-31 18:26:56.406 304 11309.38 54.07 57197.01 88888.00 2014-10-31 18:26:56.906 304 11309.39 54.07 57197.09 88888.00 2014-10-31 18:26:57.406 304 11309.38 54.04 57197.17 88888.00 2014-10-31 18:26:57.906 304 11309.39 54.01 57197.26 88888.00 2014-10-31 18:26:58.406 304 11309.44 54.03 57197.28 88888.00 2014-10-31 18:26:58.906 304 11309.41 54.07 57197.29 88888.00 2014-10-31 18:26:59.406 304 11309.40 54.03 57197.32 88888.00 2014-10-31 18:26:59.906 304 11309.39 54.04 57197.47 88888.00 2014-10-31 18:27:00.406 304 11309.40 54.09 57197.54 88888.00 2014-10-31 18:27:00.906 304 11309.39 54.10 57197.59 88888.00 2014-10-31 18:27:01.406 304 11309.40 54.10 57197.64 88888.00 2014-10-31 18:27:01.906 304 11309.44 54.09 57197.71 88888.00 2014-10-31 18:27:02.406 304 11309.44 54.04 57197.81 88888.00 2014-10-31 18:27:02.906 304 11309.39 54.05 57197.91 88888.00 2014-10-31 18:27:03.406 304 11309.41 54.05 57198.00 88888.00 2014-10-31 18:27:03.906 304 11309.45 54.07 57198.10 88888.00 2014-10-31 18:27:04.406 304 11309.51 54.03 57198.12 88888.00 2014-10-31 18:27:04.906 304 11309.47 54.02 57198.12 88888.00 2014-10-31 18:27:05.406 304 11309.46 54.04 57198.18 88888.00 2014-10-31 18:27:05.906 304 11309.38 54.10 57198.23 88888.00 2014-10-31 18:27:06.406 304 11309.39 54.07 57198.30 88888.00 2014-10-31 18:27:06.906 304 11309.41 54.10 57198.36 88888.00 2014-10-31 18:27:07.406 304 11309.45 54.10 57198.42 88888.00 2014-10-31 18:27:07.906 304 11309.48 54.10 57198.48 88888.00 2014-10-31 18:27:08.406 304 11309.52 54.10 57198.48 88888.00 2014-10-31 18:27:08.906 304 11309.54 54.05 57198.45 88888.00 2014-10-31 18:27:09.406 304 11309.58 54.02 57198.48 88888.00 2014-10-31 18:27:09.906 304 11309.64 54.04 57198.50 88888.00 2014-10-31 18:27:10.406 304 11309.64 54.03 57198.50 88888.00 2014-10-31 18:27:10.906 304 11309.65 54.08 57198.54 88888.00 2014-10-31 18:27:11.406 304 11309.65 54.10 57198.58 88888.00 2014-10-31 18:27:11.906 304 11309.65 54.09 57198.58 88888.00 2014-10-31 18:27:12.406 304 11309.74 54.07 57198.61 88888.00 2014-10-31 18:27:12.906 304 11309.66 54.07 57198.66 88888.00 2014-10-31 18:27:13.406 304 11309.67 54.04 57198.67 88888.00 2014-10-31 18:27:13.906 304 11309.67 54.04 57198.70 88888.00 2014-10-31 18:27:14.406 304 11309.68 54.04 57198.70 88888.00 2014-10-31 18:27:14.906 304 11309.72 54.04 57198.73 88888.00 2014-10-31 18:27:15.406 304 11309.75 54.04 57198.82 88888.00 2014-10-31 18:27:15.906 304 11309.74 54.11 57198.89 88888.00 2014-10-31 18:27:16.406 304 11309.74 54.08 57198.96 88888.00 2014-10-31 18:27:16.906 304 11309.75 54.07 57199.03 88888.00 2014-10-31 18:27:17.406 304 11309.79 54.08 57199.12 88888.00 2014-10-31 18:27:17.906 304 11309.85 54.08 57199.13 88888.00 2014-10-31 18:27:18.406 304 11309.90 54.07 57199.09 88888.00 2014-10-31 18:27:18.906 304 11309.89 54.03 57199.16 88888.00 2014-10-31 18:27:19.406 304 11309.89 54.01 57199.21 88888.00 2014-10-31 18:27:19.906 304 11309.95 54.02 57199.24 88888.00 2014-10-31 18:27:20.406 304 11309.99 54.01 57199.31 88888.00 2014-10-31 18:27:20.906 304 11309.97 54.01 57199.35 88888.00 2014-10-31 18:27:21.406 304 11309.99 53.98 57199.35 88888.00 2014-10-31 18:27:21.906 304 11309.95 53.96 57199.38 88888.00 2014-10-31 18:27:22.407 304 11309.93 54.01 57199.40 88888.00 2014-10-31 18:27:22.907 304 11309.90 54.03 57199.50 88888.00 2014-10-31 18:27:23.407 304 11309.93 53.98 57199.47 88888.00 2014-10-31 18:27:23.907 304 11309.90 53.96 57199.43 88888.00 2014-10-31 18:27:24.407 304 11309.93 53.95 57199.40 88888.00 2014-10-31 18:27:24.907 304 11309.92 53.97 57199.44 88888.00 2014-10-31 18:27:25.407 304 11309.89 53.95 57199.48 88888.00 2014-10-31 18:27:25.907 304 11309.87 53.95 57199.52 88888.00 2014-10-31 18:27:26.407 304 11309.86 53.96 57199.41 88888.00 2014-10-31 18:27:26.907 304 11309.86 53.95 57199.39 88888.00 2014-10-31 18:27:27.407 304 11309.85 53.85 57199.56 88888.00 2014-10-31 18:27:27.907 304 11309.86 53.91 57199.69 88888.00 2014-10-31 18:27:28.407 304 11309.85 53.90 57199.70 88888.00 2014-10-31 18:27:28.907 304 11309.83 53.85 57199.67 88888.00 2014-10-31 18:27:29.407 304 11309.82 53.87 57199.65 88888.00 2014-10-31 18:27:29.907 304 11309.79 53.88 57199.58 88888.00 2014-10-31 18:27:30.407 304 11309.78 53.87 57199.56 88888.00 2014-10-31 18:27:30.907 304 11309.78 53.88 57199.61 88888.00 2014-10-31 18:27:31.407 304 11309.75 53.87 57199.60 88888.00 2014-10-31 18:27:31.907 304 11309.76 53.85 57199.64 88888.00 2014-10-31 18:27:32.407 304 11309.79 53.84 57199.67 88888.00 2014-10-31 18:27:32.907 304 11309.80 53.81 57199.72 88888.00 2014-10-31 18:27:33.407 304 11309.79 53.85 57199.74 88888.00 2014-10-31 18:27:33.907 304 11309.76 53.83 57199.76 88888.00 2014-10-31 18:27:34.407 304 11309.71 53.80 57199.84 88888.00 2014-10-31 18:27:34.907 304 11309.67 53.77 57199.88 88888.00 2014-10-31 18:27:35.407 304 11309.64 53.76 57199.90 88888.00 2014-10-31 18:27:35.907 304 11309.62 53.74 57199.95 88888.00 2014-10-31 18:27:36.407 304 11309.66 53.74 57199.95 88888.00 2014-10-31 18:27:36.907 304 11309.66 53.70 57199.96 88888.00 2014-10-31 18:27:37.407 304 11309.59 53.67 57200.03 88888.00 2014-10-31 18:27:37.907 304 11309.57 53.70 57200.09 88888.00 2014-10-31 18:27:38.407 304 11309.58 53.73 57200.23 88888.00 2014-10-31 18:27:38.907 304 11309.60 53.71 57200.21 88888.00 2014-10-31 18:27:39.407 304 11309.55 53.68 57200.23 88888.00 2014-10-31 18:27:39.907 304 11309.51 53.64 57200.15 88888.00 2014-10-31 18:27:40.407 304 11309.52 53.69 57200.20 88888.00 2014-10-31 18:27:40.907 304 11309.45 53.70 57200.21 88888.00 2014-10-31 18:27:41.407 304 11309.41 53.67 57200.20 88888.00 2014-10-31 18:27:41.907 304 11309.39 53.67 57200.17 88888.00 2014-10-31 18:27:42.407 304 11309.45 53.64 57200.12 88888.00 2014-10-31 18:27:42.907 304 11309.44 53.60 57200.09 88888.00 2014-10-31 18:27:43.407 304 11309.44 53.58 57200.09 88888.00 2014-10-31 18:27:43.907 304 11309.45 53.56 57200.01 88888.00 2014-10-31 18:27:44.407 304 11309.46 53.53 57199.98 88888.00 2014-10-31 18:27:44.907 304 11309.40 53.53 57199.98 88888.00 2014-10-31 18:27:45.407 304 11309.38 53.55 57200.02 88888.00 2014-10-31 18:27:45.907 304 11309.37 53.53 57200.02 88888.00 2014-10-31 18:27:46.407 304 11309.38 53.51 57200.03 88888.00 2014-10-31 18:27:46.907 304 11309.45 53.48 57199.97 88888.00 2014-10-31 18:27:47.407 304 11309.47 53.43 57199.93 88888.00 2014-10-31 18:27:47.907 304 11309.44 53.44 57199.97 88888.00 2014-10-31 18:27:48.407 304 11309.38 53.41 57200.01 88888.00 2014-10-31 18:27:48.907 304 11309.47 53.36 57199.98 88888.00 2014-10-31 18:27:49.407 304 11309.47 53.36 57199.93 88888.00 2014-10-31 18:27:49.907 304 11309.46 53.30 57199.88 88888.00 2014-10-31 18:27:50.407 304 11309.46 53.30 57199.80 88888.00 2014-10-31 18:27:50.907 304 11309.43 53.32 57199.89 88888.00 2014-10-31 18:27:51.407 304 11309.39 53.28 57199.92 88888.00 2014-10-31 18:27:51.907 304 11309.50 53.28 57199.91 88888.00 2014-10-31 18:27:52.407 304 11309.47 53.27 57199.93 88888.00 2014-10-31 18:27:52.907 304 11309.41 53.27 57199.91 88888.00 2014-10-31 18:27:53.407 304 11309.36 53.26 57199.89 88888.00 2014-10-31 18:27:53.907 304 11309.38 53.23 57199.86 88888.00 2014-10-31 18:27:54.407 304 11309.41 53.22 57199.85 88888.00 2014-10-31 18:27:54.907 304 11309.46 53.22 57199.83 88888.00 2014-10-31 18:27:55.407 304 11309.46 53.21 57199.77 88888.00 2014-10-31 18:27:55.907 304 11309.45 53.27 57199.71 88888.00 2014-10-31 18:27:56.407 304 11309.45 53.26 57199.74 88888.00 2014-10-31 18:27:56.907 304 11309.47 53.20 57199.76 88888.00 2014-10-31 18:27:57.407 304 11309.46 53.17 57199.84 88888.00 2014-10-31 18:27:57.907 304 11309.38 53.14 57199.85 88888.00 2014-10-31 18:27:58.407 304 11309.37 53.10 57199.85 88888.00 2014-10-31 18:27:58.907 304 11309.37 53.12 57199.85 88888.00 2014-10-31 18:27:59.407 304 11309.39 53.14 57199.83 88888.00 2014-10-31 18:27:59.907 304 11309.39 53.15 57199.84 88888.00 2014-10-31 18:28:00.407 304 11309.39 53.15 57199.74 88888.00 2014-10-31 18:28:00.907 304 11309.40 53.12 57199.70 88888.00 2014-10-31 18:28:01.407 304 11309.41 53.13 57199.65 88888.00 2014-10-31 18:28:01.907 304 11309.39 53.12 57199.66 88888.00 2014-10-31 18:28:02.407 304 11309.40 53.12 57199.69 88888.00 2014-10-31 18:28:02.907 304 11309.44 53.13 57199.64 88888.00 2014-10-31 18:28:03.407 304 11309.39 53.08 57199.43 88888.00 2014-10-31 18:28:03.907 304 11309.39 53.10 57199.27 88888.00 2014-10-31 18:28:04.407 304 11309.41 53.12 57199.26 88888.00 2014-10-31 18:28:04.907 304 11309.39 53.09 57199.29 88888.00 2014-10-31 18:28:05.407 304 11309.40 53.06 57199.22 88888.00 2014-10-31 18:28:05.907 304 11309.40 53.06 57199.15 88888.00 2014-10-31 18:28:06.407 304 11309.43 53.02 57199.15 88888.00 2014-10-31 18:28:06.907 304 11309.40 53.02 57199.13 88888.00 2014-10-31 18:28:07.407 304 11309.37 53.02 57199.06 88888.00 2014-10-31 18:28:07.907 304 11309.36 52.98 57199.00 88888.00 2014-10-31 18:28:08.407 304 11309.38 52.99 57199.03 88888.00 2014-10-31 18:28:08.907 304 11309.38 52.98 57199.06 88888.00 2014-10-31 18:28:09.407 304 11309.41 52.93 57199.05 88888.00 2014-10-31 18:28:09.907 304 11309.44 52.89 57199.05 88888.00 2014-10-31 18:28:10.407 304 11309.43 52.87 57199.02 88888.00 2014-10-31 18:28:10.907 304 11309.45 52.85 57199.08 88888.00 2014-10-31 18:28:11.407 304 11309.44 52.80 57199.03 88888.00 2014-10-31 18:28:11.907 304 11309.46 52.76 57198.95 88888.00 2014-10-31 18:28:12.407 304 11309.48 52.72 57198.97 88888.00 2014-10-31 18:28:12.907 304 11309.50 52.69 57199.02 88888.00 2014-10-31 18:28:13.407 304 11309.50 52.66 57199.01 88888.00 2014-10-31 18:28:13.907 304 11309.47 52.65 57199.01 88888.00 2014-10-31 18:28:14.407 304 11309.48 52.62 57199.02 88888.00 2014-10-31 18:28:14.907 304 11309.47 52.62 57198.97 88888.00 2014-10-31 18:28:15.407 304 11309.41 52.60 57198.95 88888.00 2014-10-31 18:28:15.907 304 11309.43 52.56 57198.96 88888.00 2014-10-31 18:28:16.407 304 11309.43 52.53 57198.95 88888.00 2014-10-31 18:28:16.907 304 11309.41 52.53 57198.95 88888.00 2014-10-31 18:28:17.407 304 11309.45 52.49 57198.97 88888.00 2014-10-31 18:28:17.907 304 11309.40 52.48 57198.93 88888.00 2014-10-31 18:28:18.407 304 11309.34 52.44 57198.95 88888.00 2014-10-31 18:28:18.907 304 11309.34 52.40 57198.95 88888.00 2014-10-31 18:28:19.407 304 11309.39 52.37 57198.89 88888.00 2014-10-31 18:28:19.907 304 11309.44 52.38 57198.94 88888.00 2014-10-31 18:28:20.407 304 11309.44 52.33 57198.94 88888.00 2014-10-31 18:28:20.907 304 11309.44 52.34 57198.83 88888.00 2014-10-31 18:28:21.407 304 11309.47 52.31 57198.93 88888.00 2014-10-31 18:28:21.907 304 11309.50 52.24 57199.00 88888.00 2014-10-31 18:28:22.407 304 11309.46 52.20 57199.05 88888.00 2014-10-31 18:28:22.907 304 11309.41 52.14 57198.99 88888.00 2014-10-31 18:28:23.407 304 11309.37 52.11 57198.92 88888.00 2014-10-31 18:28:23.907 304 11309.37 52.07 57199.00 88888.00 2014-10-31 18:28:24.407 304 11309.37 52.01 57199.01 88888.00 2014-10-31 18:28:24.907 304 11309.44 51.94 57198.93 88888.00 2014-10-31 18:28:25.407 304 11309.51 51.90 57198.89 88888.00 2014-10-31 18:28:25.907 304 11309.57 51.91 57198.97 88888.00 2014-10-31 18:28:26.407 304 11309.51 51.84 57199.01 88888.00 2014-10-31 18:28:26.907 304 11309.46 51.83 57198.93 88888.00 2014-10-31 18:28:27.407 304 11309.45 51.77 57198.93 88888.00 2014-10-31 18:28:27.907 304 11309.43 51.70 57198.89 88888.00 2014-10-31 18:28:28.407 304 11309.46 51.65 57198.89 88888.00 2014-10-31 18:28:28.907 304 11309.51 51.62 57198.83 88888.00 2014-10-31 18:28:29.407 304 11309.47 51.54 57198.80 88888.00 2014-10-31 18:28:29.907 304 11309.50 51.50 57198.76 88888.00 2014-10-31 18:28:30.407 304 11309.58 51.47 57198.77 88888.00 2014-10-31 18:28:30.907 304 11309.58 51.42 57198.77 88888.00 2014-10-31 18:28:31.407 304 11309.57 51.38 57198.70 88888.00 2014-10-31 18:28:31.907 304 11309.47 51.31 57198.70 88888.00 2014-10-31 18:28:32.407 304 11309.44 51.24 57198.73 88888.00 2014-10-31 18:28:32.907 304 11309.48 51.23 57198.75 88888.00 2014-10-31 18:28:33.407 304 11309.51 51.17 57198.74 88888.00 2014-10-31 18:28:33.907 304 11309.44 51.10 57198.81 88888.00 2014-10-31 18:28:34.407 304 11309.37 51.09 57198.82 88888.00 2014-10-31 18:28:34.907 304 11309.39 51.03 57198.79 88888.00 2014-10-31 18:28:35.407 304 11309.40 50.99 57198.62 88888.00 2014-10-31 18:28:35.907 304 11309.43 50.98 57198.51 88888.00 2014-10-31 18:28:36.407 304 11309.43 50.96 57198.49 88888.00 2014-10-31 18:28:36.907 304 11309.40 50.92 57198.45 88888.00 2014-10-31 18:28:37.407 304 11309.41 50.88 57198.48 88888.00 2014-10-31 18:28:37.907 304 11309.37 50.83 57198.49 88888.00 2014-10-31 18:28:38.407 304 11309.41 50.76 57198.47 88888.00 2014-10-31 18:28:38.907 304 11309.46 50.71 57198.42 88888.00 2014-10-31 18:28:39.407 304 11309.48 50.67 57198.37 88888.00 2014-10-31 18:28:39.907 304 11309.48 50.64 57198.35 88888.00 2014-10-31 18:28:40.407 304 11309.53 50.63 57198.35 88888.00 2014-10-31 18:28:40.907 304 11309.51 50.62 57198.34 88888.00 2014-10-31 18:28:41.407 304 11309.50 50.56 57198.26 88888.00 2014-10-31 18:28:41.907 304 11309.45 50.51 57198.16 88888.00 2014-10-31 18:28:42.407 304 11309.46 50.49 57198.16 88888.00 2014-10-31 18:28:42.907 304 11309.46 50.44 57198.17 88888.00 2014-10-31 18:28:43.407 304 11309.50 50.41 57198.11 88888.00 2014-10-31 18:28:43.907 304 11309.58 50.36 57198.02 88888.00 2014-10-31 18:28:44.407 304 11309.57 50.35 57197.97 88888.00 2014-10-31 18:28:44.907 304 11309.53 50.29 57197.93 88888.00 2014-10-31 18:28:45.407 304 11309.54 50.24 57197.90 88888.00 2014-10-31 18:28:45.907 304 11309.51 50.18 57197.89 88888.00 2014-10-31 18:28:46.407 304 11309.44 50.16 57197.89 88888.00 2014-10-31 18:28:46.907 304 11309.38 50.13 57197.81 88888.00 2014-10-31 18:28:47.407 304 11309.37 50.08 57197.79 88888.00 2014-10-31 18:28:47.907 304 11309.39 50.04 57197.86 88888.00 2014-10-31 18:28:48.407 304 11309.44 50.02 57197.84 88888.00 2014-10-31 18:28:48.907 304 11309.47 50.00 57197.84 88888.00 2014-10-31 18:28:49.407 304 11309.52 49.93 57197.85 88888.00 2014-10-31 18:28:49.907 304 11309.53 49.93 57197.80 88888.00 2014-10-31 18:28:50.407 304 11309.48 49.87 57197.81 88888.00 2014-10-31 18:28:50.907 304 11309.44 49.86 57197.81 88888.00 2014-10-31 18:28:51.407 304 11309.47 49.82 57197.80 88888.00 2014-10-31 18:28:51.907 304 11309.48 49.82 57197.81 88888.00 2014-10-31 18:28:52.407 304 11309.48 49.79 57197.84 88888.00 2014-10-31 18:28:52.907 304 11309.52 49.74 57197.85 88888.00 2014-10-31 18:28:53.407 304 11309.55 49.75 57197.89 88888.00 2014-10-31 18:28:53.907 304 11309.45 49.73 57197.89 88888.00 2014-10-31 18:28:54.407 304 11309.43 49.73 57197.87 88888.00 2014-10-31 18:28:54.907 304 11309.46 49.73 57197.97 88888.00 2014-10-31 18:28:55.407 304 11309.39 49.72 57198.03 88888.00 2014-10-31 18:28:55.907 304 11309.46 49.72 57198.10 88888.00 2014-10-31 18:28:56.407 304 11309.51 49.72 57198.13 88888.00 2014-10-31 18:28:56.907 304 11309.53 49.73 57198.10 88888.00 2014-10-31 18:28:57.407 304 11309.55 49.74 57198.07 88888.00 2014-10-31 18:28:57.907 304 11309.53 49.69 57198.10 88888.00 2014-10-31 18:28:58.407 304 11309.57 49.68 57198.10 88888.00 2014-10-31 18:28:58.907 304 11309.55 49.67 57198.12 88888.00 2014-10-31 18:28:59.407 304 11309.54 49.65 57198.17 88888.00 2014-10-31 18:28:59.907 304 11309.59 49.65 57198.23 88888.00 2014-10-31 18:29:00.407 304 11309.66 49.70 57198.21 88888.00 2014-10-31 18:29:00.907 304 11309.61 49.73 57198.25 88888.00 2014-10-31 18:29:01.407 304 11309.60 49.72 57198.30 88888.00 2014-10-31 18:29:01.907 304 11309.64 49.72 57198.32 88888.00 2014-10-31 18:29:02.407 304 11309.65 49.70 57198.38 88888.00 2014-10-31 18:29:02.907 304 11309.68 49.67 57198.41 88888.00 2014-10-31 18:29:03.407 304 11309.68 49.69 57198.44 88888.00 2014-10-31 18:29:03.907 304 11309.74 49.70 57198.48 88888.00 2014-10-31 18:29:04.407 304 11309.69 49.66 57198.48 88888.00 2014-10-31 18:29:04.907 304 11309.69 49.65 57198.50 88888.00 2014-10-31 18:29:05.407 304 11309.72 49.65 57198.55 88888.00 2014-10-31 18:29:05.907 304 11309.74 49.62 57198.61 88888.00 2014-10-31 18:29:06.407 304 11309.76 49.61 57198.55 88888.00 2014-10-31 18:29:06.907 304 11309.76 49.60 57198.66 88888.00 2014-10-31 18:29:07.407 304 11309.79 49.63 57198.68 88888.00 2014-10-31 18:29:07.907 304 11309.76 49.62 57198.70 88888.00 2014-10-31 18:29:08.407 304 11309.76 49.61 57198.73 88888.00 2014-10-31 18:29:08.907 304 11309.74 49.55 57198.75 88888.00 2014-10-31 18:29:09.407 304 11309.73 49.54 57198.77 88888.00 2014-10-31 18:29:09.907 304 11309.75 49.55 57198.86 88888.00 2014-10-31 18:29:10.407 304 11309.72 49.55 57198.92 88888.00 2014-10-31 18:29:10.907 304 11309.69 49.54 57198.89 88888.00 2014-10-31 18:29:11.407 304 11309.67 49.53 57198.94 88888.00 2014-10-31 18:29:11.907 304 11309.69 49.51 57198.93 88888.00 2014-10-31 18:29:12.407 304 11309.68 49.48 57198.92 88888.00 2014-10-31 18:29:12.907 304 11309.66 49.48 57199.01 88888.00 2014-10-31 18:29:13.407 304 11309.69 49.51 57198.97 88888.00 2014-10-31 18:29:13.907 304 11309.69 49.49 57199.00 88888.00 2014-10-31 18:29:14.407 304 11309.72 49.45 57199.03 88888.00 2014-10-31 18:29:14.907 304 11309.72 49.42 57199.07 88888.00 2014-10-31 18:29:15.407 304 11309.76 49.43 57199.05 88888.00 2014-10-31 18:29:15.907 304 11309.79 49.42 57199.11 88888.00 2014-10-31 18:29:16.407 304 11309.79 49.40 57199.09 88888.00 2014-10-31 18:29:16.907 304 11309.76 49.38 57199.11 88888.00 2014-10-31 18:29:17.407 304 11309.76 49.40 57199.21 88888.00 2014-10-31 18:29:17.907 304 11309.76 49.34 57199.16 88888.00 2014-10-31 18:29:18.407 304 11309.74 49.31 57199.21 88888.00 2014-10-31 18:29:18.907 304 11309.76 49.32 57199.22 88888.00 2014-10-31 18:29:19.407 304 11309.79 49.29 57199.20 88888.00 2014-10-31 18:29:19.907 304 11309.79 49.28 57199.19 88888.00 2014-10-31 18:29:20.407 304 11309.79 49.34 57199.25 88888.00 2014-10-31 18:29:20.907 304 11309.76 49.36 57199.27 88888.00 2014-10-31 18:29:21.407 304 11309.76 49.33 57199.25 88888.00 2014-10-31 18:29:21.907 304 11309.75 49.33 57199.24 88888.00 2014-10-31 18:29:22.407 304 11309.75 49.36 57199.27 88888.00 2014-10-31 18:29:22.907 304 11309.73 49.35 57199.28 88888.00 2014-10-31 18:29:23.407 304 11309.78 49.33 57199.35 88888.00 2014-10-31 18:29:23.907 304 11309.83 49.32 57199.38 88888.00 2014-10-31 18:29:24.407 304 11309.81 49.26 57199.38 88888.00 2014-10-31 18:29:24.907 304 11309.78 49.26 57199.38 88888.00 2014-10-31 18:29:25.407 304 11309.79 49.26 57199.40 88888.00 2014-10-31 18:29:25.907 304 11309.79 49.28 57199.44 88888.00 2014-10-31 18:29:26.407 304 11309.76 49.28 57199.44 88888.00 2014-10-31 18:29:26.907 304 11309.74 49.28 57199.46 88888.00 2014-10-31 18:29:27.407 304 11309.74 49.32 57199.50 88888.00 2014-10-31 18:29:27.907 304 11309.76 49.32 57199.53 88888.00 2014-10-31 18:29:28.407 304 11309.80 49.32 57199.54 88888.00 2014-10-31 18:29:28.907 304 11309.81 49.31 57199.60 88888.00 2014-10-31 18:29:29.407 304 11309.88 49.32 57199.64 88888.00 2014-10-31 18:29:29.907 304 11309.89 49.35 57199.70 88888.00 2014-10-31 18:29:30.407 304 11309.80 49.40 57199.73 88888.00 2014-10-31 18:29:30.907 304 11309.85 49.41 57199.78 88888.00 2014-10-31 18:29:31.407 304 11309.83 49.42 57199.72 88888.00 2014-10-31 18:29:31.907 304 11309.80 49.48 57199.71 88888.00 2014-10-31 18:29:32.407 304 11309.80 49.47 57199.71 88888.00 2014-10-31 18:29:32.907 304 11309.81 49.45 57199.76 88888.00 2014-10-31 18:29:33.407 304 11309.85 49.48 57199.78 88888.00 2014-10-31 18:29:33.907 304 11309.87 49.52 57199.83 88888.00 2014-10-31 18:29:34.407 304 11309.87 49.55 57199.86 88888.00 2014-10-31 18:29:34.907 304 11309.88 49.54 57199.92 88888.00 2014-10-31 18:29:35.407 304 11309.86 49.54 57200.01 88888.00 2014-10-31 18:29:35.907 304 11309.83 49.58 57200.02 88888.00 2014-10-31 18:29:36.407 304 11309.85 49.54 57199.97 88888.00 2014-10-31 18:29:36.907 304 11309.88 49.58 57200.02 88888.00 2014-10-31 18:29:37.407 304 11309.85 49.63 57200.09 88888.00 2014-10-31 18:29:37.907 304 11309.79 49.66 57200.09 88888.00 2014-10-31 18:29:38.407 304 11309.79 49.67 57200.10 88888.00 2014-10-31 18:29:38.907 304 11309.76 49.72 57200.14 88888.00 2014-10-31 18:29:39.407 304 11309.73 49.76 57200.16 88888.00 2014-10-31 18:29:39.907 304 11309.71 49.79 57200.27 88888.00 2014-10-31 18:29:40.407 304 11309.71 49.80 57200.31 88888.00 2014-10-31 18:29:40.907 304 11309.74 49.80 57200.33 88888.00 2014-10-31 18:29:41.407 304 11309.75 49.77 57200.37 88888.00 2014-10-31 18:29:41.907 304 11309.73 49.82 57200.46 88888.00 2014-10-31 18:29:42.407 304 11309.74 49.85 57200.49 88888.00 2014-10-31 18:29:42.907 304 11309.66 49.86 57200.68 88888.00 2014-10-31 18:29:43.407 304 11309.62 49.87 57200.82 88888.00 2014-10-31 18:29:43.907 304 11309.60 49.88 57200.88 88888.00 2014-10-31 18:29:44.407 304 11309.59 49.97 57200.92 88888.00 2014-10-31 18:29:44.907 304 11309.59 49.99 57201.02 88888.00 2014-10-31 18:29:45.407 304 11309.54 50.00 57201.07 88888.00 2014-10-31 18:29:45.907 304 11309.47 50.01 57201.13 88888.00 2014-10-31 18:29:46.407 304 11309.47 50.01 57201.18 88888.00 2014-10-31 18:29:46.907 304 11309.48 50.02 57201.28 88888.00 2014-10-31 18:29:47.407 304 11309.52 50.06 57201.30 88888.00 2014-10-31 18:29:47.907 304 11309.52 50.10 57201.33 88888.00 2014-10-31 18:29:48.407 304 11309.53 50.13 57201.39 88888.00 2014-10-31 18:29:48.907 304 11309.45 50.16 57201.47 88888.00 2014-10-31 18:29:49.407 304 11309.43 50.21 57201.60 88888.00 2014-10-31 18:29:49.907 304 11309.45 50.27 57201.60 88888.00 2014-10-31 18:29:50.407 304 11309.40 50.31 57201.63 88888.00 2014-10-31 18:29:50.907 304 11309.41 50.34 57201.70 88888.00 2014-10-31 18:29:51.407 304 11309.39 50.34 57201.72 88888.00 2014-10-31 18:29:51.907 304 11309.33 50.38 57201.72 88888.00 2014-10-31 18:29:52.407 304 11309.31 50.40 57201.77 88888.00 2014-10-31 18:29:52.907 304 11309.34 50.41 57201.73 88888.00 2014-10-31 18:29:53.407 304 11309.26 50.47 57201.85 88888.00 2014-10-31 18:29:53.907 304 11309.29 50.54 57201.88 88888.00 2014-10-31 18:29:54.407 304 11309.32 50.51 57201.96 88888.00 2014-10-31 18:29:54.907 304 11309.27 50.50 57201.98 88888.00 2014-10-31 18:29:55.407 304 11309.20 50.55 57202.01 88888.00 2014-10-31 18:29:55.907 304 11309.22 50.56 57202.07 88888.00 2014-10-31 18:29:56.407 304 11309.18 50.60 57202.09 88888.00 2014-10-31 18:29:56.907 304 11309.18 50.67 57202.15 88888.00 2014-10-31 18:29:57.407 304 11309.20 50.71 57202.15 88888.00 2014-10-31 18:29:57.907 304 11309.20 50.71 57202.16 88888.00 2014-10-31 18:29:58.407 304 11309.26 50.75 57202.22 88888.00 2014-10-31 18:29:58.907 304 11309.18 50.75 57202.23 88888.00 2014-10-31 18:29:59.407 304 11309.18 50.81 57202.24 88888.00 2014-10-31 18:29:59.907 304 11309.19 50.88 57202.26 88888.00 2014-10-31 18:30:00.407 304 11309.19 50.90 57202.32 88888.00 2014-10-31 18:30:00.907 304 11309.17 50.96 57202.29 88888.00 2014-10-31 18:30:01.407 304 11309.12 50.98 57202.26 88888.00 2014-10-31 18:30:01.907 304 11309.13 50.99 57202.33 88888.00 2014-10-31 18:30:02.407 304 11309.19 51.04 57202.28 88888.00 2014-10-31 18:30:02.907 304 11309.23 51.11 57202.39 88888.00 2014-10-31 18:30:03.407 304 11309.17 51.09 57202.41 88888.00 2014-10-31 18:30:03.907 304 11309.12 51.09 57202.41 88888.00 2014-10-31 18:30:04.407 304 11309.15 51.11 57202.48 88888.00 2014-10-31 18:30:04.907 304 11309.20 51.17 57202.48 88888.00 2014-10-31 18:30:05.407 304 11309.22 51.23 57202.43 88888.00 2014-10-31 18:30:05.907 304 11309.18 51.23 57202.49 88888.00 2014-10-31 18:30:06.407 304 11309.17 51.30 57202.50 88888.00 2014-10-31 18:30:06.907 304 11309.20 51.38 57202.52 88888.00 2014-10-31 18:30:07.407 304 11309.22 51.39 57202.48 88888.00 2014-10-31 18:30:07.907 304 11309.22 51.42 57202.48 88888.00 2014-10-31 18:30:08.407 304 11309.27 51.44 57202.45 88888.00 2014-10-31 18:30:08.907 304 11309.29 51.53 57202.45 88888.00 2014-10-31 18:30:09.407 304 11309.31 51.56 57202.46 88888.00 2014-10-31 18:30:09.907 304 11309.32 51.62 57202.40 88888.00 2014-10-31 18:30:10.407 304 11309.30 51.66 57202.34 88888.00 2014-10-31 18:30:10.907 304 11309.27 51.67 57202.33 88888.00 2014-10-31 18:30:11.407 304 11309.24 51.70 57202.29 88888.00 2014-10-31 18:30:11.907 304 11309.24 51.77 57202.30 88888.00 2014-10-31 18:30:12.407 304 11309.23 51.80 57202.26 88888.00 2014-10-31 18:30:12.907 304 11309.27 51.80 57202.21 88888.00 2014-10-31 18:30:13.407 304 11309.30 51.86 57202.19 88888.00 2014-10-31 18:30:13.907 304 11309.29 51.88 57202.14 88888.00 2014-10-31 18:30:14.407 304 11309.25 51.92 57202.15 88888.00 2014-10-31 18:30:14.907 304 11309.18 51.94 57202.13 88888.00 2014-10-31 18:30:15.407 304 11309.18 52.00 57202.09 88888.00 2014-10-31 18:30:15.907 304 11309.18 52.06 57202.10 88888.00 2014-10-31 18:30:16.407 304 11309.17 52.06 57202.05 88888.00 2014-10-31 18:30:16.907 304 11309.19 52.07 57202.05 88888.00 2014-10-31 18:30:17.407 304 11309.17 52.11 57202.05 88888.00 2014-10-31 18:30:17.907 304 11309.17 52.17 57202.00 88888.00 2014-10-31 18:30:18.407 304 11309.17 52.18 57201.95 88888.00 2014-10-31 18:30:18.907 304 11309.17 52.20 57201.90 88888.00 2014-10-31 18:30:19.407 304 11309.20 52.24 57201.90 88888.00 2014-10-31 18:30:19.907 304 11309.18 52.28 57201.83 88888.00 2014-10-31 18:30:20.407 304 11309.22 52.32 57201.88 88888.00 2014-10-31 18:30:20.907 304 11309.23 52.35 57201.90 88888.00 2014-10-31 18:30:21.407 304 11309.20 52.40 57201.92 88888.00 2014-10-31 18:30:21.907 304 11309.22 52.40 57201.90 88888.00 2014-10-31 18:30:22.407 304 11309.26 52.44 57201.83 88888.00 2014-10-31 18:30:22.907 304 11309.25 52.46 57201.81 88888.00 2014-10-31 18:30:23.407 304 11309.23 52.49 57201.81 88888.00 2014-10-31 18:30:23.907 304 11309.24 52.51 57201.78 88888.00 2014-10-31 18:30:24.407 304 11309.29 52.55 57201.77 88888.00 2014-10-31 18:30:24.907 304 11309.27 52.59 57201.76 88888.00 2014-10-31 18:30:25.407 304 11309.24 52.60 57201.70 88888.00 2014-10-31 18:30:25.907 304 11309.24 52.64 57201.60 88888.00 2014-10-31 18:30:26.407 304 11309.24 52.68 57201.55 88888.00 2014-10-31 18:30:26.907 304 11309.23 52.73 57201.60 88888.00 2014-10-31 18:30:27.407 304 11309.24 52.73 57201.58 88888.00 2014-10-31 18:30:27.907 304 11309.26 52.76 57201.52 88888.00 2014-10-31 18:30:28.407 304 11309.29 52.78 57201.51 88888.00 2014-10-31 18:30:28.907 304 11309.31 52.80 57201.47 88888.00 2014-10-31 18:30:29.407 304 11309.31 52.78 57201.46 88888.00 2014-10-31 18:30:29.907 304 11309.36 52.80 57201.46 88888.00 2014-10-31 18:30:30.407 304 11309.37 52.83 57201.40 88888.00 2014-10-31 18:30:30.907 304 11309.38 52.89 57201.36 88888.00 2014-10-31 18:30:31.407 304 11309.40 52.90 57201.33 88888.00 2014-10-31 18:30:31.907 304 11309.39 52.90 57201.28 88888.00 2014-10-31 18:30:32.407 304 11309.39 52.95 57201.32 88888.00 2014-10-31 18:30:32.907 304 11309.40 52.99 57201.30 88888.00 2014-10-31 18:30:33.407 304 11309.43 53.02 57201.28 88888.00 2014-10-31 18:30:33.907 304 11309.41 53.01 57201.18 88888.00 2014-10-31 18:30:34.407 304 11309.45 53.06 57201.17 88888.00 2014-10-31 18:30:34.907 304 11309.41 53.01 57201.15 88888.00 2014-10-31 18:30:35.407 304 11309.39 53.03 57201.14 88888.00 2014-10-31 18:30:35.907 304 11309.41 53.09 57201.14 88888.00 2014-10-31 18:30:36.407 304 11309.37 53.15 57201.08 88888.00 2014-10-31 18:30:36.907 304 11309.41 53.15 57201.08 88888.00 2014-10-31 18:30:37.407 304 11309.39 53.15 57201.08 88888.00 2014-10-31 18:30:37.907 304 11309.40 53.14 57201.08 88888.00 2014-10-31 18:30:38.407 304 11309.44 53.13 57201.06 88888.00 2014-10-31 18:30:38.907 304 11309.41 53.17 57201.07 88888.00 2014-10-31 18:30:39.407 304 11309.43 53.20 57201.07 88888.00 2014-10-31 18:30:39.907 304 11309.45 53.17 57201.01 88888.00 2014-10-31 18:30:40.407 304 11309.43 53.20 57201.04 88888.00 2014-10-31 18:30:40.907 304 11309.43 53.20 57201.01 88888.00 2014-10-31 18:30:41.407 304 11309.48 53.20 57201.00 88888.00 2014-10-31 18:30:41.907 304 11309.55 53.20 57200.92 88888.00 2014-10-31 18:30:42.407 304 11309.57 53.16 57200.79 88888.00 2014-10-31 18:30:42.907 304 11309.54 53.13 57200.75 88888.00 2014-10-31 18:30:43.407 304 11309.54 53.09 57200.70 88888.00 2014-10-31 18:30:43.907 304 11309.53 53.10 57200.72 88888.00 2014-10-31 18:30:44.407 304 11309.52 53.10 57200.63 88888.00 2014-10-31 18:30:44.907 304 11309.52 53.14 57200.66 88888.00 2014-10-31 18:30:45.407 304 11309.53 53.12 57200.57 88888.00 2014-10-31 18:30:45.907 304 11309.48 53.09 57200.50 88888.00 2014-10-31 18:30:46.407 304 11309.46 53.10 57200.50 88888.00 2014-10-31 18:30:46.907 304 11309.44 53.06 57200.46 88888.00 2014-10-31 18:30:47.407 304 11309.46 53.09 57200.47 88888.00 2014-10-31 18:30:47.907 304 11309.46 53.09 57200.49 88888.00 2014-10-31 18:30:48.407 304 11309.43 53.03 57200.42 88888.00 2014-10-31 18:30:48.907 304 11309.38 53.05 57200.42 88888.00 2014-10-31 18:30:49.407 304 11309.37 53.10 57200.43 88888.00 2014-10-31 18:30:49.907 304 11309.38 53.15 57200.44 88888.00 2014-10-31 18:30:50.407 304 11309.40 53.10 57200.44 88888.00 2014-10-31 18:30:50.907 304 11309.41 53.05 57200.40 88888.00 2014-10-31 18:30:51.407 304 11309.37 53.07 57200.41 88888.00 2014-10-31 18:30:51.907 304 11309.36 53.15 57200.41 88888.00 2014-10-31 18:30:52.407 304 11309.39 53.13 57200.41 88888.00 2014-10-31 18:30:52.907 304 11309.41 53.15 57200.38 88888.00 2014-10-31 18:30:53.407 304 11309.45 53.15 57200.40 88888.00 2014-10-31 18:30:53.907 304 11309.39 53.17 57200.41 88888.00 2014-10-31 18:30:54.407 304 11309.48 53.14 57200.42 88888.00 2014-10-31 18:30:54.907 304 11309.48 53.15 57200.43 88888.00 2014-10-31 18:30:55.407 304 11309.47 53.17 57200.37 88888.00 2014-10-31 18:30:55.907 304 11309.47 53.15 57200.37 88888.00 2014-10-31 18:30:56.407 304 11309.41 53.20 57200.42 88888.00 2014-10-31 18:30:56.907 304 11309.41 53.20 57200.41 88888.00 2014-10-31 18:30:57.407 304 11309.46 53.16 57200.29 88888.00 2014-10-31 18:30:57.907 304 11309.48 53.16 57200.24 88888.00 2014-10-31 18:30:58.407 304 11309.46 53.09 57200.25 88888.00 2014-10-31 18:30:58.907 304 11309.48 53.09 57200.18 88888.00 2014-10-31 18:30:59.407 304 11309.55 53.15 57200.14 88888.00 2014-10-31 18:30:59.907 304 11309.59 53.15 57200.10 88888.00 2014-10-31 18:31:00.407 304 11309.58 53.13 57200.05 88888.00 2014-10-31 18:31:00.907 304 11309.59 53.10 57200.01 88888.00 2014-10-31 18:31:01.407 304 11309.66 53.03 57200.03 88888.00 2014-10-31 18:31:01.907 304 11309.68 53.01 57199.98 88888.00 2014-10-31 18:31:02.408 304 11309.64 52.99 57199.86 88888.00 2014-10-31 18:31:02.908 304 11309.60 52.99 57199.77 88888.00 2014-10-31 18:31:03.408 304 11309.60 52.94 57199.70 88888.00 2014-10-31 18:31:03.908 304 11309.59 52.89 57199.73 88888.00 2014-10-31 18:31:04.408 304 11309.61 52.94 57199.76 88888.00 2014-10-31 18:31:04.908 304 11309.62 52.92 57199.66 88888.00 2014-10-31 18:31:05.408 304 11309.69 52.85 57199.54 88888.00 2014-10-31 18:31:05.908 304 11309.73 52.79 57199.51 88888.00 2014-10-31 18:31:06.408 304 11309.69 52.79 57199.47 88888.00 2014-10-31 18:31:06.908 304 11309.68 52.74 57199.43 88888.00 2014-10-31 18:31:07.408 304 11309.68 52.74 57199.38 88888.00 2014-10-31 18:31:07.908 304 11309.69 52.76 57199.35 88888.00 2014-10-31 18:31:08.408 304 11309.72 52.68 57199.24 88888.00 2014-10-31 18:31:08.908 304 11309.69 52.67 57199.11 88888.00 2014-10-31 18:31:09.408 304 11309.65 52.62 57199.08 88888.00 2014-10-31 18:31:09.908 304 11309.64 52.62 57199.05 88888.00 2014-10-31 18:31:10.408 304 11309.61 52.65 57199.06 88888.00 2014-10-31 18:31:10.908 304 11309.60 52.64 57199.02 88888.00 2014-10-31 18:31:11.408 304 11309.60 52.66 57199.01 88888.00 2014-10-31 18:31:11.908 304 11309.64 52.60 57198.96 88888.00 2014-10-31 18:31:12.408 304 11309.64 52.56 57198.90 88888.00 2014-10-31 18:31:12.908 304 11309.62 52.60 57198.93 88888.00 2014-10-31 18:31:13.408 304 11309.64 52.56 57198.90 88888.00 2014-10-31 18:31:13.908 304 11309.64 52.54 57198.90 88888.00 2014-10-31 18:31:14.408 304 11309.69 52.55 57198.90 88888.00 2014-10-31 18:31:14.908 304 11309.74 52.55 57198.88 88888.00 2014-10-31 18:31:15.408 304 11309.73 52.54 57198.86 88888.00 2014-10-31 18:31:15.908 304 11309.72 52.54 57198.82 88888.00 2014-10-31 18:31:16.408 304 11309.74 52.53 57198.86 88888.00 2014-10-31 18:31:16.908 304 11309.72 52.58 57198.93 88888.00 2014-10-31 18:31:17.408 304 11309.69 52.56 57198.96 88888.00 2014-10-31 18:31:17.908 304 11309.74 52.54 57199.03 88888.00 2014-10-31 18:31:18.408 304 11309.74 52.59 57199.07 88888.00 2014-10-31 18:31:18.908 304 11309.76 52.54 57199.03 88888.00 2014-10-31 18:31:19.408 304 11309.76 52.55 57199.09 88888.00 2014-10-31 18:31:19.908 304 11309.80 52.56 57199.14 88888.00 2014-10-31 18:31:20.408 304 11309.80 52.55 57199.14 88888.00 2014-10-31 18:31:20.908 304 11309.83 52.55 57199.13 88888.00 2014-10-31 18:31:21.408 304 11309.89 52.56 57199.14 88888.00 2014-10-31 18:31:21.908 304 11309.87 52.55 57199.14 88888.00 2014-10-31 18:31:22.408 304 11309.87 52.54 57199.13 88888.00 2014-10-31 18:31:22.908 304 11309.90 52.53 57199.09 88888.00 2014-10-31 18:31:23.408 304 11309.95 52.53 57199.15 88888.00 2014-10-31 18:31:23.908 304 11309.97 52.52 57199.13 88888.00 2014-10-31 18:31:24.408 304 11309.99 52.53 57199.09 88888.00 2014-10-31 18:31:24.908 304 11310.04 52.52 57199.08 88888.00 2014-10-31 18:31:25.408 304 11310.06 52.47 57199.11 88888.00 2014-10-31 18:31:25.908 304 11310.02 52.45 57199.12 88888.00 2014-10-31 18:31:26.408 304 11310.02 52.45 57199.12 88888.00 2014-10-31 18:31:26.908 304 11310.06 52.45 57199.07 88888.00 2014-10-31 18:31:27.408 304 11310.09 52.46 57199.01 88888.00 2014-10-31 18:31:27.908 304 11310.04 52.42 57198.97 88888.00 2014-10-31 18:31:28.408 304 11310.09 52.37 57199.02 88888.00 2014-10-31 18:31:28.908 304 11310.06 52.37 57199.03 88888.00 2014-10-31 18:31:29.408 304 11310.09 52.37 57199.00 88888.00 2014-10-31 18:31:29.908 304 11310.11 52.35 57198.95 88888.00 2014-10-31 18:31:30.408 304 11310.11 52.34 57198.97 88888.00 2014-10-31 18:31:30.908 304 11310.09 52.32 57199.01 88888.00 2014-10-31 18:31:31.408 304 11310.13 52.32 57199.05 88888.00 2014-10-31 18:31:31.908 304 11310.11 52.32 57199.07 88888.00 2014-10-31 18:31:32.408 304 11310.16 52.28 57199.02 88888.00 2014-10-31 18:31:32.908 304 11310.24 52.28 57199.02 88888.00 2014-10-31 18:31:33.408 304 11310.27 52.31 57199.08 88888.00 2014-10-31 18:31:33.908 304 11310.27 52.28 57199.06 88888.00 2014-10-31 18:31:34.408 304 11310.27 52.26 57199.07 88888.00 2014-10-31 18:31:34.908 304 11310.27 52.26 57199.02 88888.00 2014-10-31 18:31:35.408 304 11310.29 52.25 57199.03 88888.00 2014-10-31 18:31:35.908 304 11310.32 52.24 57199.02 88888.00 2014-10-31 18:31:36.408 304 11310.32 52.21 57199.01 88888.00 2014-10-31 18:31:36.908 304 11310.34 52.20 57199.03 88888.00 2014-10-31 18:31:37.408 304 11310.39 52.19 57199.01 88888.00 2014-10-31 18:31:37.908 304 11310.42 52.19 57198.96 88888.00 2014-10-31 18:31:38.408 304 11310.37 52.17 57198.97 88888.00 2014-10-31 18:31:38.908 304 11310.42 52.15 57198.97 88888.00 2014-10-31 18:31:39.408 304 11310.48 52.14 57199.01 88888.00 2014-10-31 18:31:39.908 304 11310.49 52.14 57198.96 88888.00 2014-10-31 18:31:40.408 304 11310.47 52.21 57198.95 88888.00 2014-10-31 18:31:40.908 304 11310.43 52.21 57198.95 88888.00 2014-10-31 18:31:41.408 304 11310.39 52.18 57198.93 88888.00 2014-10-31 18:31:41.908 304 11310.45 52.17 57198.89 88888.00 2014-10-31 18:31:42.408 304 11310.49 52.13 57198.87 88888.00 2014-10-31 18:31:42.908 304 11310.47 52.13 57198.92 88888.00 2014-10-31 18:31:43.408 304 11310.49 52.07 57198.90 88888.00 2014-10-31 18:31:43.908 304 11310.56 52.07 57198.86 88888.00 2014-10-31 18:31:44.408 304 11310.58 52.06 57198.76 88888.00 2014-10-31 18:31:44.908 304 11310.57 52.00 57198.69 88888.00 2014-10-31 18:31:45.408 304 11310.56 52.03 57198.77 88888.00 2014-10-31 18:31:45.908 304 11310.61 52.01 57198.77 88888.00 2014-10-31 18:31:46.408 304 11310.63 52.00 57198.71 88888.00 2014-10-31 18:31:46.908 304 11310.64 52.01 57198.67 88888.00 2014-10-31 18:31:47.408 304 11310.68 52.01 57198.64 88888.00 2014-10-31 18:31:47.908 304 11310.76 51.98 57198.66 88888.00 2014-10-31 18:31:48.408 304 11310.76 51.97 57198.68 88888.00 2014-10-31 18:31:48.908 304 11310.78 51.97 57198.70 88888.00 2014-10-31 18:31:49.408 304 11310.82 51.93 57198.62 88888.00 2014-10-31 18:31:49.908 304 11310.79 51.88 57198.64 88888.00 2014-10-31 18:31:50.408 304 11310.85 51.87 57198.64 88888.00 2014-10-31 18:31:50.908 304 11310.91 51.84 57198.60 88888.00 2014-10-31 18:31:51.408 304 11310.92 51.85 57198.57 88888.00 2014-10-31 18:31:51.908 304 11310.96 51.81 57198.55 88888.00 2014-10-31 18:31:52.408 304 11310.97 51.77 57198.51 88888.00 2014-10-31 18:31:52.908 304 11310.94 51.79 57198.54 88888.00 2014-10-31 18:31:53.408 304 11310.99 51.78 57198.60 88888.00 2014-10-31 18:31:53.908 304 11311.01 51.74 57198.55 88888.00 2014-10-31 18:31:54.408 304 11311.01 51.70 57198.51 88888.00 2014-10-31 18:31:54.908 304 11311.03 51.65 57198.47 88888.00 2014-10-31 18:31:55.408 304 11311.07 51.62 57198.47 88888.00 2014-10-31 18:31:55.908 304 11311.05 51.60 57198.43 88888.00 2014-10-31 18:31:56.408 304 11311.05 51.53 57198.41 88888.00 2014-10-31 18:31:56.908 304 11311.05 51.50 57198.38 88888.00 2014-10-31 18:31:57.408 304 11311.10 51.49 57198.38 88888.00 2014-10-31 18:31:57.908 304 11311.12 51.47 57198.35 88888.00 2014-10-31 18:31:58.408 304 11311.12 51.49 57198.32 88888.00 2014-10-31 18:31:58.908 304 11311.19 51.49 57198.26 88888.00 2014-10-31 18:31:59.408 304 11311.20 51.46 57198.23 88888.00 2014-10-31 18:31:59.908 304 11311.25 51.43 57198.25 88888.00 2014-10-31 18:32:00.408 304 11311.24 51.42 57198.24 88888.00 2014-10-31 18:32:00.908 304 11311.21 51.40 57198.18 88888.00 2014-10-31 18:32:01.408 304 11311.22 51.39 57198.13 88888.00 2014-10-31 18:32:01.908 304 11311.22 51.37 57198.10 88888.00 2014-10-31 18:32:02.408 304 11311.22 51.32 57198.07 88888.00 2014-10-31 18:32:02.908 304 11311.29 51.32 57198.11 88888.00 2014-10-31 18:32:03.408 304 11311.29 51.29 57198.13 88888.00 2014-10-31 18:32:03.908 304 11311.29 51.23 57198.12 88888.00 2014-10-31 18:32:04.408 304 11311.26 51.15 57198.07 88888.00 2014-10-31 18:32:04.908 304 11311.27 51.15 57198.00 88888.00 2014-10-31 18:32:05.408 304 11311.33 51.15 57198.00 88888.00 2014-10-31 18:32:05.908 304 11311.34 51.11 57198.06 88888.00 2014-10-31 18:32:06.408 304 11311.40 51.12 57198.05 88888.00 2014-10-31 18:32:06.908 304 11311.40 51.11 57198.07 88888.00 2014-10-31 18:32:07.408 304 11311.46 51.09 57198.15 88888.00 2014-10-31 18:32:07.908 304 11311.49 51.04 57198.22 88888.00 2014-10-31 18:32:08.408 304 11311.50 51.02 57198.30 88888.00 2014-10-31 18:32:08.908 304 11311.49 51.03 57198.35 88888.00 2014-10-31 18:32:09.408 304 11311.52 51.01 57198.35 88888.00 2014-10-31 18:32:09.908 304 11311.52 50.98 57198.31 88888.00 2014-10-31 18:32:10.408 304 11311.52 50.99 57198.30 88888.00 2014-10-31 18:32:10.908 304 11311.59 50.94 57198.32 88888.00 2014-10-31 18:32:11.408 304 11311.62 50.94 57198.34 88888.00 2014-10-31 18:32:11.908 304 11311.61 50.88 57198.34 88888.00 2014-10-31 18:32:12.408 304 11311.57 50.82 57198.32 88888.00 2014-10-31 18:32:12.908 304 11311.62 50.79 57198.29 88888.00 2014-10-31 18:32:13.408 304 11311.64 50.79 57198.26 88888.00 2014-10-31 18:32:13.908 304 11311.67 50.77 57198.25 88888.00 2014-10-31 18:32:14.408 304 11311.67 50.71 57198.29 88888.00 2014-10-31 18:32:14.908 304 11311.67 50.72 57198.32 88888.00 2014-10-31 18:32:15.408 304 11311.66 50.71 57198.37 88888.00 2014-10-31 18:32:15.908 304 11311.67 50.69 57198.34 88888.00 2014-10-31 18:32:16.408 304 11311.64 50.64 57198.29 88888.00 2014-10-31 18:32:16.908 304 11311.63 50.60 57198.26 88888.00 2014-10-31 18:32:17.408 304 11311.62 50.58 57198.24 88888.00 2014-10-31 18:32:17.908 304 11311.66 50.58 57198.19 88888.00 2014-10-31 18:32:18.408 304 11311.70 50.56 57198.19 88888.00 2014-10-31 18:32:18.908 304 11311.71 50.51 57198.25 88888.00 2014-10-31 18:32:19.408 304 11311.70 50.52 57198.24 88888.00 2014-10-31 18:32:19.908 304 11311.71 50.48 57198.19 88888.00 2014-10-31 18:32:20.408 304 11311.70 50.44 57198.28 88888.00 2014-10-31 18:32:20.908 304 11311.73 50.44 57198.28 88888.00 2014-10-31 18:32:21.408 304 11311.73 50.38 57198.26 88888.00 2014-10-31 18:32:21.908 304 11311.69 50.35 57198.25 88888.00 2014-10-31 18:32:22.408 304 11311.66 50.30 57198.23 88888.00 2014-10-31 18:32:22.908 304 11311.70 50.26 57198.22 88888.00 2014-10-31 18:32:23.408 304 11311.71 50.23 57198.26 88888.00 2014-10-31 18:32:23.908 304 11311.68 50.17 57198.22 88888.00 2014-10-31 18:32:24.408 304 11311.59 50.10 57198.16 88888.00 2014-10-31 18:32:24.908 304 11311.56 50.10 57198.12 88888.00 2014-10-31 18:32:25.408 304 11311.66 50.08 57198.15 88888.00 2014-10-31 18:32:25.908 304 11311.63 50.08 57198.13 88888.00 2014-10-31 18:32:26.408 304 11311.60 50.06 57198.15 88888.00 2014-10-31 18:32:26.908 304 11311.63 50.07 57198.19 88888.00 2014-10-31 18:32:27.408 304 11311.66 50.08 57198.29 88888.00 2014-10-31 18:32:27.908 304 11311.66 50.04 57198.25 88888.00 2014-10-31 18:32:28.408 304 11311.67 50.07 57198.19 88888.00 2014-10-31 18:32:28.908 304 11311.71 50.03 57198.26 88888.00 2014-10-31 18:32:29.408 304 11311.70 50.00 57198.32 88888.00 2014-10-31 18:32:29.908 304 11311.71 49.99 57198.36 88888.00 2014-10-31 18:32:30.408 304 11311.73 49.99 57198.34 88888.00 2014-10-31 18:32:30.908 304 11311.70 50.00 57198.37 88888.00 2014-10-31 18:32:31.408 304 11311.74 49.99 57198.38 88888.00 2014-10-31 18:32:31.908 304 11311.75 49.96 57198.41 88888.00 2014-10-31 18:32:32.408 304 11311.75 49.99 57198.44 88888.00 2014-10-31 18:32:32.908 304 11311.75 50.01 57198.51 88888.00 2014-10-31 18:32:33.408 304 11311.74 49.99 57198.56 88888.00 2014-10-31 18:32:33.908 304 11311.77 49.95 57198.58 88888.00 2014-10-31 18:32:34.408 304 11311.77 49.92 57198.60 88888.00 2014-10-31 18:32:34.908 304 11311.75 49.93 57198.54 88888.00 2014-10-31 18:32:35.408 304 11311.74 49.90 57198.52 88888.00 2014-10-31 18:32:35.908 304 11311.77 49.92 57198.56 88888.00 2014-10-31 18:32:36.408 304 11311.80 49.92 57198.48 88888.00 2014-10-31 18:32:36.908 304 11311.75 49.89 57198.47 88888.00 2014-10-31 18:32:37.408 304 11311.74 49.92 57198.54 88888.00 2014-10-31 18:32:37.908 304 11311.79 49.90 57198.54 88888.00 2014-10-31 18:32:38.408 304 11311.80 49.89 57198.51 88888.00 2014-10-31 18:32:38.908 304 11311.79 49.85 57198.52 88888.00 2014-10-31 18:32:39.408 304 11311.81 49.83 57198.58 88888.00 2014-10-31 18:32:39.908 304 11311.86 49.83 57198.55 88888.00 2014-10-31 18:32:40.408 304 11311.88 49.82 57198.49 88888.00 2014-10-31 18:32:40.908 304 11311.84 49.79 57198.47 88888.00 2014-10-31 18:32:41.408 304 11311.83 49.79 57198.50 88888.00 2014-10-31 18:32:41.908 304 11311.84 49.79 57198.54 88888.00 2014-10-31 18:32:42.408 304 11311.84 49.76 57198.58 88888.00 2014-10-31 18:32:42.908 304 11311.88 49.77 57198.67 88888.00 2014-10-31 18:32:43.408 304 11311.88 49.82 57198.74 88888.00 2014-10-31 18:32:43.908 304 11311.93 49.83 57198.75 88888.00 2014-10-31 18:32:44.408 304 11311.91 49.81 57198.82 88888.00 2014-10-31 18:32:44.908 304 11311.87 49.79 57198.89 88888.00 2014-10-31 18:32:45.408 304 11311.90 49.79 57198.96 88888.00 2014-10-31 18:32:45.908 304 11311.93 49.81 57199.02 88888.00 2014-10-31 18:32:46.408 304 11311.89 49.82 57199.07 88888.00 2014-10-31 18:32:46.908 304 11311.89 49.85 57199.13 88888.00 2014-10-31 18:32:47.408 304 11311.90 49.89 57199.21 88888.00 2014-10-31 18:32:47.908 304 11311.91 49.88 57199.29 88888.00 2014-10-31 18:32:48.408 304 11311.95 49.90 57199.33 88888.00 2014-10-31 18:32:48.908 304 11311.94 49.92 57199.40 88888.00 2014-10-31 18:32:49.408 304 11311.91 49.94 57199.50 88888.00 2014-10-31 18:32:49.908 304 11311.93 49.96 57199.56 88888.00 2014-10-31 18:32:50.408 304 11311.89 49.92 57199.52 88888.00 2014-10-31 18:32:50.908 304 11311.88 49.89 57199.58 88888.00 2014-10-31 18:32:51.408 304 11311.90 49.89 57199.61 88888.00 2014-10-31 18:32:51.908 304 11311.90 49.86 57199.65 88888.00 2014-10-31 18:32:52.408 304 11311.94 49.86 57199.60 88888.00 2014-10-31 18:32:52.908 304 11311.95 49.92 57199.70 88888.00 2014-10-31 18:32:53.408 304 11311.91 49.94 57199.77 88888.00 2014-10-31 18:32:53.908 304 11311.91 49.89 57199.69 88888.00 2014-10-31 18:32:54.408 304 11311.89 49.89 57199.69 88888.00 2014-10-31 18:32:54.908 304 11311.95 49.88 57199.63 88888.00 2014-10-31 18:32:55.408 304 11311.93 49.85 57199.61 88888.00 2014-10-31 18:32:55.908 304 11311.91 49.83 57199.65 88888.00 2014-10-31 18:32:56.408 304 11311.94 49.83 57199.69 88888.00 2014-10-31 18:32:56.908 304 11311.98 49.77 57199.66 88888.00 2014-10-31 18:32:57.408 304 11312.04 49.83 57199.66 88888.00 2014-10-31 18:32:57.908 304 11312.09 49.86 57199.73 88888.00 2014-10-31 18:32:58.408 304 11312.14 49.86 57199.84 88888.00 2014-10-31 18:32:58.908 304 11312.16 49.86 57199.89 88888.00 2014-10-31 18:32:59.408 304 11312.12 49.89 57199.93 88888.00 2014-10-31 18:32:59.908 304 11312.08 49.89 57199.91 88888.00 2014-10-31 18:33:00.408 304 11312.05 49.86 57199.95 88888.00 2014-10-31 18:33:00.908 304 11312.08 49.88 57200.08 88888.00 2014-10-31 18:33:01.408 304 11312.08 49.90 57200.11 88888.00 2014-10-31 18:33:01.908 304 11312.08 49.87 57200.23 88888.00 2014-10-31 18:33:02.408 304 11312.08 49.89 57200.29 88888.00 2014-10-31 18:33:02.908 304 11312.10 49.92 57200.34 88888.00 2014-10-31 18:33:03.408 304 11312.11 49.94 57200.38 88888.00 2014-10-31 18:33:03.908 304 11312.11 50.01 57200.44 88888.00 2014-10-31 18:33:04.408 304 11312.10 50.00 57200.50 88888.00 2014-10-31 18:33:04.908 304 11312.10 49.99 57200.54 88888.00 2014-10-31 18:33:05.408 304 11312.10 50.02 57200.60 88888.00 2014-10-31 18:33:05.908 304 11312.10 50.03 57200.61 88888.00 2014-10-31 18:33:06.408 304 11312.09 50.01 57200.68 88888.00 2014-10-31 18:33:06.908 304 11312.05 50.00 57200.69 88888.00 2014-10-31 18:33:07.408 304 11312.09 49.99 57200.80 88888.00 2014-10-31 18:33:07.908 304 11312.09 49.99 57200.85 88888.00 2014-10-31 18:33:08.408 304 11312.09 49.97 57200.91 88888.00 2014-10-31 18:33:08.908 304 11312.08 49.92 57200.97 88888.00 2014-10-31 18:33:09.408 304 11312.10 49.93 57200.98 88888.00 2014-10-31 18:33:09.908 304 11312.10 49.89 57201.01 88888.00 2014-10-31 18:33:10.408 304 11312.08 49.85 57201.02 88888.00 2014-10-31 18:33:10.908 304 11312.05 49.82 57201.06 88888.00 2014-10-31 18:33:11.408 304 11312.05 49.82 57201.07 88888.00 2014-10-31 18:33:11.908 304 11312.08 49.81 57201.06 88888.00 2014-10-31 18:33:12.408 304 11312.05 49.77 57201.17 88888.00 2014-10-31 18:33:12.908 304 11312.00 49.74 57201.18 88888.00 2014-10-31 18:33:13.408 304 11311.98 49.74 57201.17 88888.00 2014-10-31 18:33:13.908 304 11311.97 49.70 57201.19 88888.00 2014-10-31 18:33:14.408 304 11311.94 49.72 57201.18 88888.00 2014-10-31 18:33:14.908 304 11311.93 49.68 57201.24 88888.00 2014-10-31 18:33:15.408 304 11311.89 49.67 57201.33 88888.00 2014-10-31 18:33:15.908 304 11311.88 49.66 57201.31 88888.00 2014-10-31 18:33:16.408 304 11311.89 49.66 57201.34 88888.00 2014-10-31 18:33:16.908 304 11311.91 49.73 57201.43 88888.00 2014-10-31 18:33:17.408 304 11311.91 49.74 57201.50 88888.00 2014-10-31 18:33:17.908 304 11311.87 49.75 57201.56 88888.00 2014-10-31 18:33:18.408 304 11311.81 49.75 57201.63 88888.00 2014-10-31 18:33:18.908 304 11311.79 49.79 57201.76 88888.00 2014-10-31 18:33:19.408 304 11311.79 49.82 57201.89 88888.00 2014-10-31 18:33:19.908 304 11311.74 49.81 57201.97 88888.00 2014-10-31 18:33:20.408 304 11311.75 49.85 57202.10 88888.00 2014-10-31 18:33:20.908 304 11311.77 49.92 57202.15 88888.00 2014-10-31 18:33:21.408 304 11311.75 49.95 57202.23 88888.00 2014-10-31 18:33:21.908 304 11311.76 50.00 57202.27 88888.00 2014-10-31 18:33:22.408 304 11311.75 49.99 57202.39 88888.00 2014-10-31 18:33:22.908 304 11311.74 50.02 57202.45 88888.00 2014-10-31 18:33:23.408 304 11311.71 50.03 57202.43 88888.00 2014-10-31 18:33:23.908 304 11311.73 50.01 57202.50 88888.00 2014-10-31 18:33:24.408 304 11311.77 50.01 57202.46 88888.00 2014-10-31 18:33:24.908 304 11311.79 49.97 57202.49 88888.00 2014-10-31 18:33:25.408 304 11311.80 49.93 57202.50 88888.00 2014-10-31 18:33:25.908 304 11311.75 49.95 57202.54 88888.00 2014-10-31 18:33:26.408 304 11311.68 49.90 57202.54 88888.00 2014-10-31 18:33:26.908 304 11311.67 49.83 57202.59 88888.00 2014-10-31 18:33:27.408 304 11311.67 49.86 57202.68 88888.00 2014-10-31 18:33:27.908 304 11311.66 49.88 57202.72 88888.00 2014-10-31 18:33:28.408 304 11311.62 49.87 57202.69 88888.00 2014-10-31 18:33:28.908 304 11311.66 49.85 57202.73 88888.00 2014-10-31 18:33:29.408 304 11311.66 49.83 57202.81 88888.00 2014-10-31 18:33:29.908 304 11311.63 49.85 57202.79 88888.00 2014-10-31 18:33:30.408 304 11311.63 49.83 57202.79 88888.00 2014-10-31 18:33:30.908 304 11311.56 49.82 57202.80 88888.00 2014-10-31 18:33:31.408 304 11311.53 49.77 57202.86 88888.00 2014-10-31 18:33:31.908 304 11311.50 49.75 57202.90 88888.00 2014-10-31 18:33:32.408 304 11311.50 49.70 57202.88 88888.00 2014-10-31 18:33:32.908 304 11311.43 49.73 57202.93 88888.00 2014-10-31 18:33:33.408 304 11311.39 49.75 57203.00 88888.00 2014-10-31 18:33:33.908 304 11311.36 49.74 57203.04 88888.00 2014-10-31 18:33:34.408 304 11311.40 49.72 57203.09 88888.00 2014-10-31 18:33:34.908 304 11311.42 49.73 57203.11 88888.00 2014-10-31 18:33:35.408 304 11311.42 49.74 57203.12 88888.00 2014-10-31 18:33:35.908 304 11311.38 49.80 57203.19 88888.00 2014-10-31 18:33:36.408 304 11311.34 49.82 57203.26 88888.00 2014-10-31 18:33:36.908 304 11311.32 49.80 57203.30 88888.00 2014-10-31 18:33:37.408 304 11311.25 49.82 57203.39 88888.00 2014-10-31 18:33:37.908 304 11311.21 49.89 57203.46 88888.00 2014-10-31 18:33:38.408 304 11311.22 49.92 57203.51 88888.00 2014-10-31 18:33:38.908 304 11311.21 49.88 57203.51 88888.00 2014-10-31 18:33:39.408 304 11311.20 49.90 57203.57 88888.00 2014-10-31 18:33:39.908 304 11311.20 49.89 57203.64 88888.00 2014-10-31 18:33:40.408 304 11311.22 49.87 57203.62 88888.00 2014-10-31 18:33:40.908 304 11311.19 49.87 57203.52 88888.00 2014-10-31 18:33:41.408 304 11311.12 49.90 57203.55 88888.00 2014-10-31 18:33:41.908 304 11311.11 49.93 57203.54 88888.00 2014-10-31 18:33:42.408 304 11311.10 49.92 57203.58 88888.00 2014-10-31 18:33:42.908 304 11311.10 49.88 57203.67 88888.00 2014-10-31 18:33:43.408 304 11311.10 49.86 57203.64 88888.00 2014-10-31 18:33:43.908 304 11311.10 49.93 57203.62 88888.00 2014-10-31 18:33:44.408 304 11311.05 49.92 57203.58 88888.00 2014-10-31 18:33:44.908 304 11311.07 49.82 57203.64 88888.00 2014-10-31 18:33:45.408 304 11311.05 49.81 57203.67 88888.00 2014-10-31 18:33:45.908 304 11310.97 49.86 57203.73 88888.00 2014-10-31 18:33:46.408 304 11310.94 49.88 57203.78 88888.00 2014-10-31 18:33:46.908 304 11310.96 49.85 57203.74 88888.00 2014-10-31 18:33:47.408 304 11310.92 49.87 57203.71 88888.00 2014-10-31 18:33:47.908 304 11310.93 49.83 57203.77 88888.00 2014-10-31 18:33:48.408 304 11310.92 49.82 57203.81 88888.00 2014-10-31 18:33:48.908 304 11310.93 49.82 57203.77 88888.00 2014-10-31 18:33:49.408 304 11310.90 49.79 57203.76 88888.00 2014-10-31 18:33:49.908 304 11310.90 49.73 57203.80 88888.00 2014-10-31 18:33:50.408 304 11310.91 49.69 57203.82 88888.00 2014-10-31 18:33:50.908 304 11310.86 49.72 57203.84 88888.00 2014-10-31 18:33:51.408 304 11310.86 49.73 57203.88 88888.00 2014-10-31 18:33:51.908 304 11310.78 49.72 57203.89 88888.00 2014-10-31 18:33:52.408 304 11310.71 49.73 57203.93 88888.00 2014-10-31 18:33:52.908 304 11310.72 49.72 57204.00 88888.00 2014-10-31 18:33:53.408 304 11310.70 49.68 57203.97 88888.00 2014-10-31 18:33:53.908 304 11310.66 49.69 57204.01 88888.00 2014-10-31 18:33:54.408 304 11310.59 49.70 57204.08 88888.00 2014-10-31 18:33:54.908 304 11310.55 49.69 57204.14 88888.00 2014-10-31 18:33:55.408 304 11310.63 49.68 57204.13 88888.00 2014-10-31 18:33:55.908 304 11310.62 49.66 57204.15 88888.00 2014-10-31 18:33:56.408 304 11310.56 49.65 57204.20 88888.00 2014-10-31 18:33:56.908 304 11310.52 49.65 57204.16 88888.00 2014-10-31 18:33:57.408 304 11310.54 49.70 57204.22 88888.00 2014-10-31 18:33:57.908 304 11310.56 49.74 57204.23 88888.00 2014-10-31 18:33:58.408 304 11310.52 49.74 57204.25 88888.00 2014-10-31 18:33:58.908 304 11310.48 49.70 57204.33 88888.00 2014-10-31 18:33:59.408 304 11310.49 49.70 57204.35 88888.00 2014-10-31 18:33:59.908 304 11310.48 49.72 57204.32 88888.00 2014-10-31 18:34:00.408 304 11310.43 49.73 57204.33 88888.00 2014-10-31 18:34:00.908 304 11310.37 49.72 57204.32 88888.00 2014-10-31 18:34:01.408 304 11310.31 49.74 57204.35 88888.00 2014-10-31 18:34:01.908 304 11310.35 49.75 57204.35 88888.00 2014-10-31 18:34:02.408 304 11310.34 49.76 57204.33 88888.00 2014-10-31 18:34:02.908 304 11310.34 49.76 57204.33 88888.00 2014-10-31 18:34:03.408 304 11310.29 49.74 57204.35 88888.00 2014-10-31 18:34:03.908 304 11310.22 49.75 57204.35 88888.00 2014-10-31 18:34:04.408 304 11310.18 49.76 57204.39 88888.00 2014-10-31 18:34:04.908 304 11310.21 49.82 57204.39 88888.00 2014-10-31 18:34:05.408 304 11310.28 49.85 57204.46 88888.00 2014-10-31 18:34:05.908 304 11310.35 49.82 57204.45 88888.00 2014-10-31 18:34:06.408 304 11310.37 49.81 57204.44 88888.00 2014-10-31 18:34:06.908 304 11310.24 49.81 57204.45 88888.00 2014-10-31 18:34:07.409 304 11310.21 49.81 57204.46 88888.00 2014-10-31 18:34:07.909 304 11310.20 49.77 57204.51 88888.00 2014-10-31 18:34:08.409 304 11310.16 49.77 57204.57 88888.00 2014-10-31 18:34:08.909 304 11310.14 49.77 57204.53 88888.00 2014-10-31 18:34:09.409 304 11310.08 49.79 57204.55 88888.00 2014-10-31 18:34:09.909 304 11309.99 49.81 57204.57 88888.00 2014-10-31 18:34:10.409 304 11310.02 49.79 57204.60 88888.00 2014-10-31 18:34:10.909 304 11310.03 49.77 57204.61 88888.00 2014-10-31 18:34:11.409 304 11309.95 49.77 57204.66 88888.00 2014-10-31 18:34:11.909 304 11309.87 49.80 57204.73 88888.00 2014-10-31 18:34:12.409 304 11309.82 49.82 57204.71 88888.00 2014-10-31 18:34:12.909 304 11309.81 49.81 57204.73 88888.00 2014-10-31 18:34:13.409 304 11309.83 49.86 57204.77 88888.00 2014-10-31 18:34:13.909 304 11309.83 49.85 57204.79 88888.00 2014-10-31 18:34:14.409 304 11309.81 49.85 57204.81 88888.00 2014-10-31 18:34:14.909 304 11309.83 49.88 57204.85 88888.00 2014-10-31 18:34:15.409 304 11309.82 49.85 57204.85 88888.00 2014-10-31 18:34:15.909 304 11309.72 49.90 57204.90 88888.00 2014-10-31 18:34:16.409 304 11309.62 49.99 57204.89 88888.00 2014-10-31 18:34:16.909 304 11309.60 50.04 57205.02 88888.00 2014-10-31 18:34:17.409 304 11309.59 50.04 57205.05 88888.00 2014-10-31 18:34:17.909 304 11309.58 50.01 57205.06 88888.00 2014-10-31 18:34:18.409 304 11309.55 50.01 57205.17 88888.00 2014-10-31 18:34:18.909 304 11309.45 50.01 57205.21 88888.00 2014-10-31 18:34:19.409 304 11309.39 50.06 57205.24 88888.00 2014-10-31 18:34:19.909 304 11309.34 50.07 57205.26 88888.00 2014-10-31 18:34:20.409 304 11309.32 50.11 57205.30 88888.00 2014-10-31 18:34:20.909 304 11309.31 50.11 57205.29 88888.00 2014-10-31 18:34:21.409 304 11309.24 50.15 57205.31 88888.00 2014-10-31 18:34:21.909 304 11309.17 50.17 57205.34 88888.00 2014-10-31 18:34:22.409 304 11309.19 50.18 57205.31 88888.00 2014-10-31 18:34:22.909 304 11309.24 50.20 57205.34 88888.00 2014-10-31 18:34:23.409 304 11309.22 50.18 57205.40 88888.00 2014-10-31 18:34:23.909 304 11309.17 50.18 57205.37 88888.00 2014-10-31 18:34:24.409 304 11309.13 50.16 57205.40 88888.00 2014-10-31 18:34:24.909 304 11309.13 50.20 57205.42 88888.00 2014-10-31 18:34:25.409 304 11309.13 50.26 57205.41 88888.00 2014-10-31 18:34:25.909 304 11309.13 50.28 57205.42 88888.00 2014-10-31 18:34:26.409 304 11309.06 50.37 57205.40 88888.00 2014-10-31 18:34:26.909 304 11309.05 50.35 57205.40 88888.00 2014-10-31 18:34:27.409 304 11309.04 50.30 57205.35 88888.00 2014-10-31 18:34:27.909 304 11309.03 50.29 57205.32 88888.00 2014-10-31 18:34:28.409 304 11308.95 50.31 57205.36 88888.00 2014-10-31 18:34:28.909 304 11308.96 50.35 57205.32 88888.00 2014-10-31 18:34:29.409 304 11308.93 50.36 57205.32 88888.00 2014-10-31 18:34:29.909 304 11308.92 50.35 57205.24 88888.00 2014-10-31 18:34:30.409 304 11308.90 50.40 57205.34 88888.00 2014-10-31 18:34:30.909 304 11308.92 50.38 57205.32 88888.00 2014-10-31 18:34:31.409 304 11308.90 50.37 57205.32 88888.00 2014-10-31 18:34:31.909 304 11308.83 50.38 57205.30 88888.00 2014-10-31 18:34:32.409 304 11308.81 50.40 57205.28 88888.00 2014-10-31 18:34:32.909 304 11308.76 50.42 57205.28 88888.00 2014-10-31 18:34:33.409 304 11308.74 50.41 57205.32 88888.00 2014-10-31 18:34:33.909 304 11308.69 50.43 57205.40 88888.00 2014-10-31 18:34:34.409 304 11308.64 50.42 57205.37 88888.00 2014-10-31 18:34:34.909 304 11308.65 50.45 57205.35 88888.00 2014-10-31 18:34:35.409 304 11308.63 50.51 57205.29 88888.00 2014-10-31 18:34:35.909 304 11308.62 50.54 57205.41 88888.00 2014-10-31 18:34:36.409 304 11308.56 50.57 57205.55 88888.00 2014-10-31 18:34:36.909 304 11308.54 50.58 57205.57 88888.00 2014-10-31 18:34:37.409 304 11308.51 50.61 57205.58 88888.00 2014-10-31 18:34:37.909 304 11308.53 50.61 57205.60 88888.00 2014-10-31 18:34:38.409 304 11308.54 50.62 57205.58 88888.00 2014-10-31 18:34:38.909 304 11308.50 50.60 57205.66 88888.00 2014-10-31 18:34:39.409 304 11308.53 50.64 57205.63 88888.00 2014-10-31 18:34:39.909 304 11308.50 50.63 57205.60 88888.00 2014-10-31 18:34:40.409 304 11308.43 50.70 57205.60 88888.00 2014-10-31 18:34:40.909 304 11308.43 50.74 57205.62 88888.00 2014-10-31 18:34:41.409 304 11308.41 50.75 57205.56 88888.00 2014-10-31 18:34:41.909 304 11308.37 50.75 57205.60 88888.00 2014-10-31 18:34:42.409 304 11308.36 50.71 57205.62 88888.00 2014-10-31 18:34:42.909 304 11308.36 50.70 57205.56 88888.00 2014-10-31 18:34:43.409 304 11308.36 50.69 57205.54 88888.00 2014-10-31 18:34:43.909 304 11308.37 50.75 57205.53 88888.00 2014-10-31 18:34:44.409 304 11308.37 50.72 57205.51 88888.00 2014-10-31 18:34:44.909 304 11308.33 50.74 57205.50 88888.00 2014-10-31 18:34:45.409 304 11308.27 50.70 57205.47 88888.00 2014-10-31 18:34:45.909 304 11308.22 50.69 57205.45 88888.00 2014-10-31 18:34:46.409 304 11308.22 50.63 57205.43 88888.00 2014-10-31 18:34:46.909 304 11308.21 50.62 57205.37 88888.00 2014-10-31 18:34:47.409 304 11308.20 50.64 57205.31 88888.00 2014-10-31 18:34:47.909 304 11308.20 50.65 57205.35 88888.00 2014-10-31 18:34:48.409 304 11308.18 50.64 57205.28 88888.00 2014-10-31 18:34:48.909 304 11308.15 50.63 57205.24 88888.00 2014-10-31 18:34:49.409 304 11308.15 50.61 57205.16 88888.00 2014-10-31 18:34:49.909 304 11308.12 50.58 57205.12 88888.00 2014-10-31 18:34:50.409 304 11308.08 50.63 57204.99 88888.00 2014-10-31 18:34:50.909 304 11308.08 50.62 57204.93 88888.00 2014-10-31 18:34:51.409 304 11308.06 50.62 57204.96 88888.00 2014-10-31 18:34:51.909 304 11308.00 50.60 57204.92 88888.00 2014-10-31 18:34:52.409 304 11308.00 50.55 57204.91 88888.00 2014-10-31 18:34:52.909 304 11307.97 50.56 57204.87 88888.00 2014-10-31 18:34:53.409 304 11307.94 50.55 57204.80 88888.00 2014-10-31 18:34:53.909 304 11307.94 50.54 57204.77 88888.00 2014-10-31 18:34:54.409 304 11307.88 50.54 57204.74 88888.00 2014-10-31 18:34:54.909 304 11307.85 50.49 57204.72 88888.00 2014-10-31 18:34:55.409 304 11307.83 50.48 57204.67 88888.00 2014-10-31 18:34:55.909 304 11307.80 50.54 57204.67 88888.00 2014-10-31 18:34:56.409 304 11307.74 50.58 57204.66 88888.00 2014-10-31 18:34:56.909 304 11307.72 50.56 57204.65 88888.00 2014-10-31 18:34:57.409 304 11307.72 50.56 57204.67 88888.00 2014-10-31 18:34:57.909 304 11307.73 50.51 57204.61 88888.00 2014-10-31 18:34:58.409 304 11307.69 50.50 57204.55 88888.00 2014-10-31 18:34:58.909 304 11307.61 50.51 57204.54 88888.00 2014-10-31 18:34:59.409 304 11307.65 50.48 57204.59 88888.00 2014-10-31 18:34:59.909 304 11307.65 50.48 57204.54 88888.00 2014-10-31 18:35:00.409 304 11307.64 50.45 57204.54 88888.00 2014-10-31 18:35:00.909 304 11307.59 50.43 57204.51 88888.00 2014-10-31 18:35:01.409 304 11307.59 50.43 57204.44 88888.00 2014-10-31 18:35:01.909 304 11307.61 50.45 57204.38 88888.00 2014-10-31 18:35:02.409 304 11307.56 50.42 57204.32 88888.00 2014-10-31 18:35:02.909 304 11307.53 50.43 57204.27 88888.00 2014-10-31 18:35:03.409 304 11307.59 50.45 57204.23 88888.00 2014-10-31 18:35:03.909 304 11307.56 50.49 57204.22 88888.00 2014-10-31 18:35:04.409 304 11307.57 50.48 57204.18 88888.00 2014-10-31 18:35:04.909 304 11307.59 50.42 57204.21 88888.00 2014-10-31 18:35:05.409 304 11307.60 50.42 57204.12 88888.00 2014-10-31 18:35:05.909 304 11307.65 50.36 57204.09 88888.00 2014-10-31 18:35:06.409 304 11307.56 50.40 57204.08 88888.00 2014-10-31 18:35:06.909 304 11307.50 50.43 57204.07 88888.00 2014-10-31 18:35:07.409 304 11307.49 50.38 57204.07 88888.00 2014-10-31 18:35:07.909 304 11307.47 50.36 57204.01 88888.00 2014-10-31 18:35:08.409 304 11307.49 50.38 57204.01 88888.00 2014-10-31 18:35:08.909 304 11307.43 50.40 57203.95 88888.00 2014-10-31 18:35:09.409 304 11307.43 50.35 57203.96 88888.00 2014-10-31 18:35:09.909 304 11307.42 50.37 57203.95 88888.00 2014-10-31 18:35:10.409 304 11307.40 50.37 57203.94 88888.00 2014-10-31 18:35:10.909 304 11307.35 50.35 57203.94 88888.00 2014-10-31 18:35:11.409 304 11307.32 50.33 57203.93 88888.00 2014-10-31 18:35:11.909 304 11307.29 50.33 57203.77 88888.00 2014-10-31 18:35:12.409 304 11307.24 50.33 57203.73 88888.00 2014-10-31 18:35:12.909 304 11307.24 50.29 57203.74 88888.00 2014-10-31 18:35:13.409 304 11307.19 50.28 57203.69 88888.00 2014-10-31 18:35:13.909 304 11307.19 50.29 57203.68 88888.00 2014-10-31 18:35:14.409 304 11307.19 50.29 57203.65 88888.00 2014-10-31 18:35:14.909 304 11307.18 50.29 57203.64 88888.00 2014-10-31 18:35:15.409 304 11307.17 50.30 57203.67 88888.00 2014-10-31 18:35:15.909 304 11307.11 50.27 57203.59 88888.00 2014-10-31 18:35:16.409 304 11307.12 50.27 57203.61 88888.00 2014-10-31 18:35:16.909 304 11307.11 50.23 57203.56 88888.00 2014-10-31 18:35:17.409 304 11307.09 50.20 57203.57 88888.00 2014-10-31 18:35:17.909 304 11307.02 50.23 57203.58 88888.00 2014-10-31 18:35:18.409 304 11307.02 50.24 57203.58 88888.00 2014-10-31 18:35:18.909 304 11307.01 50.27 57203.62 88888.00 2014-10-31 18:35:19.409 304 11306.98 50.29 57203.61 88888.00 2014-10-31 18:35:19.909 304 11307.00 50.29 57203.57 88888.00 2014-10-31 18:35:20.409 304 11306.94 50.27 57203.54 88888.00 2014-10-31 18:35:20.909 304 11306.93 50.28 57203.50 88888.00 2014-10-31 18:35:21.409 304 11306.88 50.31 57203.52 88888.00 2014-10-31 18:35:21.909 304 11306.88 50.33 57203.55 88888.00 2014-10-31 18:35:22.409 304 11306.94 50.42 57203.59 88888.00 2014-10-31 18:35:22.909 304 11306.97 50.44 57203.62 88888.00 2014-10-31 18:35:23.409 304 11306.94 50.42 57203.54 88888.00 2014-10-31 18:35:23.909 304 11306.91 50.48 57203.54 88888.00 2014-10-31 18:35:24.409 304 11306.93 50.50 57203.52 88888.00 2014-10-31 18:35:24.909 304 11306.88 50.50 57203.56 88888.00 2014-10-31 18:35:25.409 304 11306.87 50.51 57203.52 88888.00 2014-10-31 18:35:25.909 304 11306.87 50.56 57203.59 88888.00 2014-10-31 18:35:26.409 304 11306.86 50.54 57203.59 88888.00 2014-10-31 18:35:26.909 304 11306.87 50.60 57203.52 88888.00 2014-10-31 18:35:27.409 304 11306.88 50.58 57203.57 88888.00 2014-10-31 18:35:27.909 304 11306.91 50.61 57203.63 88888.00 2014-10-31 18:35:28.409 304 11306.96 50.64 57203.76 88888.00 2014-10-31 18:35:28.909 304 11307.01 50.68 57203.78 88888.00 2014-10-31 18:35:29.409 304 11307.00 50.69 57203.70 88888.00 2014-10-31 18:35:29.909 304 11307.05 50.67 57203.67 88888.00 2014-10-31 18:35:30.409 304 11307.03 50.67 57203.64 88888.00 2014-10-31 18:35:30.909 304 11306.97 50.72 57203.59 88888.00 2014-10-31 18:35:31.409 304 11307.00 50.69 57203.56 88888.00 2014-10-31 18:35:31.909 304 11306.95 50.69 57203.57 88888.00 2014-10-31 18:35:32.409 304 11306.91 50.69 57203.54 88888.00 2014-10-31 18:35:32.909 304 11306.98 50.67 57203.57 88888.00 2014-10-31 18:35:33.409 304 11306.95 50.65 57203.57 88888.00 2014-10-31 18:35:33.909 304 11306.89 50.62 57203.50 88888.00 2014-10-31 18:35:34.409 304 11306.86 50.61 57203.48 88888.00 2014-10-31 18:35:34.909 304 11306.83 50.57 57203.44 88888.00 2014-10-31 18:35:35.409 304 11306.82 50.55 57203.43 88888.00 2014-10-31 18:35:35.909 304 11306.81 50.58 57203.42 88888.00 2014-10-31 18:35:36.409 304 11306.76 50.67 57203.44 88888.00 2014-10-31 18:35:36.909 304 11306.76 50.64 57203.45 88888.00 2014-10-31 18:35:37.409 304 11306.75 50.56 57203.45 88888.00 2014-10-31 18:35:37.909 304 11306.73 50.57 57203.50 88888.00 2014-10-31 18:35:38.409 304 11306.74 50.55 57203.49 88888.00 2014-10-31 18:35:38.909 304 11306.72 50.55 57203.49 88888.00 2014-10-31 18:35:39.409 304 11306.63 50.57 57203.50 88888.00 2014-10-31 18:35:39.909 304 11306.63 50.61 57203.56 88888.00 2014-10-31 18:35:40.409 304 11306.60 50.61 57203.57 88888.00 2014-10-31 18:35:40.909 304 11306.58 50.65 57203.61 88888.00 2014-10-31 18:35:41.409 304 11306.58 50.70 57203.64 88888.00 2014-10-31 18:35:41.909 304 11306.63 50.67 57203.61 88888.00 2014-10-31 18:35:42.409 304 11306.61 50.68 57203.71 88888.00 2014-10-31 18:35:42.909 304 11306.62 50.70 57203.75 88888.00 2014-10-31 18:35:43.409 304 11306.65 50.72 57203.74 88888.00 2014-10-31 18:35:43.909 304 11306.69 50.81 57203.76 88888.00 2014-10-31 18:35:44.409 304 11306.70 50.86 57203.78 88888.00 2014-10-31 18:35:44.909 304 11306.76 50.89 57203.84 88888.00 2014-10-31 18:35:45.409 304 11306.79 50.88 57203.88 88888.00 2014-10-31 18:35:45.909 304 11306.75 50.89 57203.89 88888.00 2014-10-31 18:35:46.409 304 11306.69 50.88 57203.90 88888.00 2014-10-31 18:35:46.909 304 11306.70 50.89 57203.93 88888.00 2014-10-31 18:35:47.409 304 11306.69 50.89 57203.99 88888.00 2014-10-31 18:35:47.909 304 11306.65 50.86 57204.04 88888.00 2014-10-31 18:35:48.409 304 11306.67 50.86 57204.08 88888.00 2014-10-31 18:35:48.909 304 11306.68 50.85 57204.12 88888.00 2014-10-31 18:35:49.409 304 11306.66 50.85 57204.04 88888.00 2014-10-31 18:35:49.909 304 11306.62 50.86 57204.03 88888.00 2014-10-31 18:35:50.409 304 11306.61 50.86 57204.03 88888.00 2014-10-31 18:35:50.909 304 11306.61 50.90 57204.01 88888.00 2014-10-31 18:35:51.409 304 11306.63 50.91 57204.01 88888.00 2014-10-31 18:35:51.909 304 11306.66 50.91 57204.01 88888.00 2014-10-31 18:35:52.409 304 11306.68 50.95 57204.01 88888.00 2014-10-31 18:35:52.909 304 11306.63 50.94 57204.01 88888.00 2014-10-31 18:35:53.409 304 11306.60 50.90 57203.95 88888.00 2014-10-31 18:35:53.909 304 11306.63 50.94 57203.94 88888.00 2014-10-31 18:35:54.409 304 11306.66 50.95 57204.01 88888.00 2014-10-31 18:35:54.909 304 11306.67 50.94 57203.99 88888.00 2014-10-31 18:35:55.409 304 11306.67 50.95 57203.99 88888.00 2014-10-31 18:35:55.909 304 11306.63 50.92 57204.03 88888.00 2014-10-31 18:35:56.409 304 11306.61 50.94 57204.02 88888.00 2014-10-31 18:35:56.909 304 11306.65 50.96 57204.07 88888.00 2014-10-31 18:35:57.409 304 11306.65 50.96 57204.07 88888.00 2014-10-31 18:35:57.909 304 11306.66 50.94 57204.08 88888.00 2014-10-31 18:35:58.409 304 11306.62 50.94 57204.10 88888.00 2014-10-31 18:35:58.909 304 11306.60 50.97 57204.15 88888.00 2014-10-31 18:35:59.409 304 11306.58 50.99 57204.15 88888.00 2014-10-31 18:35:59.909 304 11306.58 50.97 57204.13 88888.00 2014-10-31 18:36:00.409 304 11306.59 51.01 57204.12 88888.00 2014-10-31 18:36:00.909 304 11306.59 51.04 57204.14 88888.00 2014-10-31 18:36:01.409 304 11306.55 51.03 57204.14 88888.00 2014-10-31 18:36:01.909 304 11306.59 51.01 57204.14 88888.00 2014-10-31 18:36:02.409 304 11306.60 50.99 57204.14 88888.00 2014-10-31 18:36:02.909 304 11306.60 51.01 57204.15 88888.00 2014-10-31 18:36:03.409 304 11306.63 50.99 57204.12 88888.00 2014-10-31 18:36:03.909 304 11306.61 50.96 57204.16 88888.00 2014-10-31 18:36:04.409 304 11306.56 50.99 57204.20 88888.00 2014-10-31 18:36:04.909 304 11306.61 51.01 57204.26 88888.00 2014-10-31 18:36:05.409 304 11306.66 51.05 57204.28 88888.00 2014-10-31 18:36:05.909 304 11306.65 51.04 57204.22 88888.00 2014-10-31 18:36:06.409 304 11306.62 51.01 57204.15 88888.00 2014-10-31 18:36:06.909 304 11306.59 51.01 57204.10 88888.00 2014-10-31 18:36:07.409 304 11306.59 51.05 57204.12 88888.00 2014-10-31 18:36:07.909 304 11306.65 51.05 57204.12 88888.00 2014-10-31 18:36:08.409 304 11306.65 51.04 57204.15 88888.00 2014-10-31 18:36:08.909 304 11306.53 51.04 57204.12 88888.00 2014-10-31 18:36:09.409 304 11306.51 51.04 57204.15 88888.00 2014-10-31 18:36:09.909 304 11306.51 50.99 57204.15 88888.00 2014-10-31 18:36:10.409 304 11306.56 50.94 57204.13 88888.00 2014-10-31 18:36:10.909 304 11306.56 50.90 57204.06 88888.00 2014-10-31 18:36:11.409 304 11306.56 50.85 57203.97 88888.00 2014-10-31 18:36:11.909 304 11306.54 50.88 57203.99 88888.00 2014-10-31 18:36:12.409 304 11306.51 50.91 57204.03 88888.00 2014-10-31 18:36:12.909 304 11306.48 50.85 57203.96 88888.00 2014-10-31 18:36:13.409 304 11306.46 50.85 57203.93 88888.00 2014-10-31 18:36:13.909 304 11306.49 50.85 57203.89 88888.00 2014-10-31 18:36:14.409 304 11306.51 50.85 57203.87 88888.00 2014-10-31 18:36:14.909 304 11306.53 50.83 57203.88 88888.00 2014-10-31 18:36:15.409 304 11306.54 50.81 57203.86 88888.00 2014-10-31 18:36:15.909 304 11306.51 50.77 57203.86 88888.00 2014-10-31 18:36:16.409 304 11306.49 50.82 57203.86 88888.00 2014-10-31 18:36:16.909 304 11306.48 50.81 57203.76 88888.00 2014-10-31 18:36:17.409 304 11306.48 50.82 57203.74 88888.00 2014-10-31 18:36:17.909 304 11306.53 50.78 57203.71 88888.00 2014-10-31 18:36:18.409 304 11306.47 50.75 57203.69 88888.00 2014-10-31 18:36:18.909 304 11306.45 50.70 57203.64 88888.00 2014-10-31 18:36:19.409 304 11306.47 50.71 57203.59 88888.00 2014-10-31 18:36:19.909 304 11306.53 50.71 57203.64 88888.00 2014-10-31 18:36:20.409 304 11306.54 50.72 57203.67 88888.00 2014-10-31 18:36:20.909 304 11306.53 50.72 57203.65 88888.00 2014-10-31 18:36:21.409 304 11306.52 50.70 57203.62 88888.00 2014-10-31 18:36:21.909 304 11306.60 50.67 57203.56 88888.00 2014-10-31 18:36:22.409 304 11306.62 50.62 57203.56 88888.00 2014-10-31 18:36:22.909 304 11306.54 50.61 57203.58 88888.00 2014-10-31 18:36:23.409 304 11306.49 50.62 57203.69 88888.00 2014-10-31 18:36:23.909 304 11306.48 50.60 57203.70 88888.00 2014-10-31 18:36:24.409 304 11306.47 50.58 57203.67 88888.00 2014-10-31 18:36:24.909 304 11306.45 50.55 57203.58 88888.00 2014-10-31 18:36:25.409 304 11306.48 50.57 57203.58 88888.00 2014-10-31 18:36:25.909 304 11306.54 50.57 57203.57 88888.00 2014-10-31 18:36:26.409 304 11306.53 50.55 57203.55 88888.00 2014-10-31 18:36:26.909 304 11306.52 50.57 57203.58 88888.00 2014-10-31 18:36:27.409 304 11306.47 50.56 57203.63 88888.00 2014-10-31 18:36:27.909 304 11306.46 50.57 57203.65 88888.00 2014-10-31 18:36:28.409 304 11306.48 50.55 57203.68 88888.00 2014-10-31 18:36:28.909 304 11306.47 50.55 57203.69 88888.00 2014-10-31 18:36:29.409 304 11306.42 50.55 57203.71 88888.00 2014-10-31 18:36:29.909 304 11306.38 50.54 57203.74 88888.00 2014-10-31 18:36:30.409 304 11306.33 50.55 57203.81 88888.00 2014-10-31 18:36:30.909 304 11306.37 50.52 57203.83 88888.00 2014-10-31 18:36:31.409 304 11306.37 50.51 57203.82 88888.00 2014-10-31 18:36:31.909 304 11306.37 50.50 57203.80 88888.00 2014-10-31 18:36:32.409 304 11306.37 50.50 57203.76 88888.00 2014-10-31 18:36:32.909 304 11306.40 50.50 57203.73 88888.00 2014-10-31 18:36:33.409 304 11306.42 50.48 57203.70 88888.00 2014-10-31 18:36:33.909 304 11306.41 50.48 57203.67 88888.00 2014-10-31 18:36:34.409 304 11306.40 50.48 57203.67 88888.00 2014-10-31 18:36:34.909 304 11306.42 50.48 57203.75 88888.00 2014-10-31 18:36:35.409 304 11306.46 50.49 57203.83 88888.00 2014-10-31 18:36:35.909 304 11306.47 50.50 57203.86 88888.00 2014-10-31 18:36:36.409 304 11306.49 50.45 57203.82 88888.00 2014-10-31 18:36:36.909 304 11306.51 50.45 57203.81 88888.00 2014-10-31 18:36:37.409 304 11306.55 50.43 57203.81 88888.00 2014-10-31 18:36:37.909 304 11306.54 50.38 57203.78 88888.00 2014-10-31 18:36:38.409 304 11306.55 50.38 57203.76 88888.00 2014-10-31 18:36:38.909 304 11306.49 50.41 57203.80 88888.00 2014-10-31 18:36:39.409 304 11306.49 50.42 57203.77 88888.00 2014-10-31 18:36:39.909 304 11306.52 50.36 57203.71 88888.00 2014-10-31 18:36:40.409 304 11306.56 50.40 57203.71 88888.00 2014-10-31 18:36:40.909 304 11306.58 50.38 57203.76 88888.00 2014-10-31 18:36:41.409 304 11306.53 50.31 57203.75 88888.00 2014-10-31 18:36:41.909 304 11306.54 50.35 57203.75 88888.00 2014-10-31 18:36:42.409 304 11306.53 50.30 57203.76 88888.00 2014-10-31 18:36:42.909 304 11306.55 50.30 57203.75 88888.00 2014-10-31 18:36:43.409 304 11306.53 50.30 57203.64 88888.00 2014-10-31 18:36:43.909 304 11306.51 50.31 57203.68 88888.00 2014-10-31 18:36:44.409 304 11306.52 50.30 57203.69 88888.00 2014-10-31 18:36:44.909 304 11306.47 50.29 57203.71 88888.00 2014-10-31 18:36:45.409 304 11306.45 50.35 57203.73 88888.00 2014-10-31 18:36:45.909 304 11306.45 50.34 57203.71 88888.00 2014-10-31 18:36:46.409 304 11306.47 50.40 57203.68 88888.00 2014-10-31 18:36:46.909 304 11306.51 50.38 57203.67 88888.00 2014-10-31 18:36:47.409 304 11306.47 50.36 57203.75 88888.00 2014-10-31 18:36:47.909 304 11306.49 50.38 57203.75 88888.00 2014-10-31 18:36:48.409 304 11306.47 50.38 57203.81 88888.00 2014-10-31 18:36:48.909 304 11306.48 50.37 57203.83 88888.00 2014-10-31 18:36:49.409 304 11306.53 50.38 57203.81 88888.00 2014-10-31 18:36:49.909 304 11306.47 50.36 57203.86 88888.00 2014-10-31 18:36:50.409 304 11306.46 50.37 57203.86 88888.00 2014-10-31 18:36:50.909 304 11306.45 50.36 57203.88 88888.00 2014-10-31 18:36:51.409 304 11306.47 50.38 57203.90 88888.00 2014-10-31 18:36:51.909 304 11306.49 50.43 57203.89 88888.00 2014-10-31 18:36:52.409 304 11306.48 50.47 57203.90 88888.00 2014-10-31 18:36:52.909 304 11306.51 50.42 57203.81 88888.00 2014-10-31 18:36:53.409 304 11306.49 50.44 57203.74 88888.00 2014-10-31 18:36:53.909 304 11306.53 50.48 57203.78 88888.00 2014-10-31 18:36:54.409 304 11306.56 50.43 57203.78 88888.00 2014-10-31 18:36:54.909 304 11306.59 50.41 57203.76 88888.00 2014-10-31 18:36:55.409 304 11306.56 50.45 57203.78 88888.00 2014-10-31 18:36:55.909 304 11306.56 50.45 57203.80 88888.00 2014-10-31 18:36:56.409 304 11306.53 50.43 57203.78 88888.00 2014-10-31 18:36:56.909 304 11306.58 50.38 57203.83 88888.00 2014-10-31 18:36:57.409 304 11306.56 50.37 57203.83 88888.00 2014-10-31 18:36:57.909 304 11306.58 50.42 57203.89 88888.00 2014-10-31 18:36:58.409 304 11306.58 50.42 57203.95 88888.00 2014-10-31 18:36:58.909 304 11306.52 50.38 57203.95 88888.00 2014-10-31 18:36:59.409 304 11306.53 50.38 57203.91 88888.00 2014-10-31 18:36:59.909 304 11306.52 50.36 57203.97 88888.00 2014-10-31 18:37:00.409 304 11306.52 50.31 57204.01 88888.00 2014-10-31 18:37:00.909 304 11306.55 50.33 57204.03 88888.00 2014-10-31 18:37:01.409 304 11306.58 50.35 57204.06 88888.00 2014-10-31 18:37:01.909 304 11306.59 50.36 57204.09 88888.00 2014-10-31 18:37:02.409 304 11306.58 50.34 57204.08 88888.00 2014-10-31 18:37:02.909 304 11306.55 50.35 57204.10 88888.00 2014-10-31 18:37:03.409 304 11306.55 50.36 57204.13 88888.00 2014-10-31 18:37:03.909 304 11306.51 50.38 57204.18 88888.00 2014-10-31 18:37:04.409 304 11306.55 50.38 57204.26 88888.00 2014-10-31 18:37:04.909 304 11306.59 50.41 57204.23 88888.00 2014-10-31 18:37:05.409 304 11306.60 50.38 57204.25 88888.00 2014-10-31 18:37:05.909 304 11306.61 50.38 57204.29 88888.00 2014-10-31 18:37:06.409 304 11306.61 50.42 57204.26 88888.00 2014-10-31 18:37:06.909 304 11306.59 50.41 57204.36 88888.00 2014-10-31 18:37:07.409 304 11306.59 50.43 57204.34 88888.00 2014-10-31 18:37:07.909 304 11306.62 50.43 57204.32 88888.00 2014-10-31 18:37:08.409 304 11306.61 50.42 57204.27 88888.00 2014-10-31 18:37:08.909 304 11306.61 50.40 57204.25 88888.00 2014-10-31 18:37:09.409 304 11306.65 50.42 57204.27 88888.00 2014-10-31 18:37:09.909 304 11306.67 50.41 57204.28 88888.00 2014-10-31 18:37:10.409 304 11306.76 50.44 57204.27 88888.00 2014-10-31 18:37:10.909 304 11306.74 50.47 57204.21 88888.00 2014-10-31 18:37:11.409 304 11306.74 50.43 57204.16 88888.00 2014-10-31 18:37:11.909 304 11306.75 50.44 57204.16 88888.00 2014-10-31 18:37:12.409 304 11306.82 50.47 57204.19 88888.00 2014-10-31 18:37:12.909 304 11306.82 50.43 57204.23 88888.00 2014-10-31 18:37:13.409 304 11306.81 50.40 57204.18 88888.00 2014-10-31 18:37:13.909 304 11306.82 50.42 57204.21 88888.00 2014-10-31 18:37:14.409 304 11306.88 50.41 57204.21 88888.00 2014-10-31 18:37:14.909 304 11306.90 50.41 57204.28 88888.00 2014-10-31 18:37:15.409 304 11306.87 50.38 57204.27 88888.00 2014-10-31 18:37:15.909 304 11306.84 50.38 57204.31 88888.00 2014-10-31 18:37:16.409 304 11306.84 50.40 57204.28 88888.00 2014-10-31 18:37:16.909 304 11306.83 50.35 57204.35 88888.00 2014-10-31 18:37:17.410 304 11306.83 50.31 57204.39 88888.00 2014-10-31 18:37:17.910 304 11306.76 50.36 57204.41 88888.00 2014-10-31 18:37:18.410 304 11306.74 50.37 57204.42 88888.00 2014-10-31 18:37:18.910 304 11306.76 50.38 57204.44 88888.00 2014-10-31 18:37:19.410 304 11306.75 50.38 57204.47 88888.00 2014-10-31 18:37:19.910 304 11306.75 50.37 57204.52 88888.00 2014-10-31 18:37:20.410 304 11306.73 50.36 57204.55 88888.00 2014-10-31 18:37:20.910 304 11306.75 50.34 57204.57 88888.00 2014-10-31 18:37:21.410 304 11306.75 50.35 57204.61 88888.00 2014-10-31 18:37:21.910 304 11306.74 50.33 57204.71 88888.00 2014-10-31 18:37:22.410 304 11306.81 50.36 57204.73 88888.00 2014-10-31 18:37:22.910 304 11306.80 50.37 57204.80 88888.00 2014-10-31 18:37:23.410 304 11306.75 50.41 57204.74 88888.00 2014-10-31 18:37:23.910 304 11306.77 50.45 57204.79 88888.00 2014-10-31 18:37:24.410 304 11306.75 50.47 57204.83 88888.00 2014-10-31 18:37:24.910 304 11306.82 50.41 57204.90 88888.00 2014-10-31 18:37:25.410 304 11306.86 50.40 57204.95 88888.00 2014-10-31 18:37:25.910 304 11306.86 50.38 57204.97 88888.00 2014-10-31 18:37:26.410 304 11306.88 50.41 57205.03 88888.00 2014-10-31 18:37:26.910 304 11306.91 50.44 57205.09 88888.00 2014-10-31 18:37:27.410 304 11306.93 50.45 57205.12 88888.00 2014-10-31 18:37:27.910 304 11306.96 50.44 57205.10 88888.00 2014-10-31 18:37:28.410 304 11306.95 50.45 57205.09 88888.00 2014-10-31 18:37:28.910 304 11306.90 50.47 57205.09 88888.00 2014-10-31 18:37:29.410 304 11306.95 50.44 57205.04 88888.00 2014-10-31 18:37:29.910 304 11306.97 50.49 57205.05 88888.00 2014-10-31 18:37:30.410 304 11307.01 50.50 57205.04 88888.00 2014-10-31 18:37:30.910 304 11307.03 50.49 57205.06 88888.00 2014-10-31 18:37:31.410 304 11307.05 50.49 57205.03 88888.00 2014-10-31 18:37:31.910 304 11307.07 50.52 57205.05 88888.00 2014-10-31 18:37:32.410 304 11307.04 50.51 57205.05 88888.00 2014-10-31 18:37:32.910 304 11307.11 50.47 57205.11 88888.00 2014-10-31 18:37:33.410 304 11307.21 50.47 57205.11 88888.00 2014-10-31 18:37:33.910 304 11307.21 50.48 57205.09 88888.00 2014-10-31 18:37:34.410 304 11307.26 50.48 57205.10 88888.00 2014-10-31 18:37:34.910 304 11307.25 50.47 57205.11 88888.00 2014-10-31 18:37:35.410 304 11307.28 50.48 57205.10 88888.00 2014-10-31 18:37:35.910 304 11307.23 50.45 57205.13 88888.00 2014-10-31 18:37:36.410 304 11307.22 50.43 57205.15 88888.00 2014-10-31 18:37:36.910 304 11307.24 50.43 57205.18 88888.00 2014-10-31 18:37:37.410 304 11307.21 50.41 57205.19 88888.00 2014-10-31 18:37:37.910 304 11307.24 50.42 57205.21 88888.00 2014-10-31 18:37:38.410 304 11307.26 50.37 57205.29 88888.00 2014-10-31 18:37:38.910 304 11307.30 50.35 57205.26 88888.00 2014-10-31 18:37:39.410 304 11307.22 50.31 57205.28 88888.00 2014-10-31 18:37:39.910 304 11307.22 50.29 57205.25 88888.00 2014-10-31 18:37:40.410 304 11307.24 50.30 57205.32 88888.00 2014-10-31 18:37:40.910 304 11307.25 50.27 57205.32 88888.00 2014-10-31 18:37:41.410 304 11307.28 50.27 57205.35 88888.00 2014-10-31 18:37:41.910 304 11307.25 50.23 57205.31 88888.00 2014-10-31 18:37:42.410 304 11307.23 50.18 57205.35 88888.00 2014-10-31 18:37:42.910 304 11307.22 50.20 57205.37 88888.00 2014-10-31 18:37:43.410 304 11307.25 50.21 57205.40 88888.00 2014-10-31 18:37:43.910 304 11307.23 50.18 57205.38 88888.00 2014-10-31 18:37:44.410 304 11307.25 50.15 57205.35 88888.00 2014-10-31 18:37:44.910 304 11307.30 50.14 57205.32 88888.00 2014-10-31 18:37:45.410 304 11307.31 50.16 57205.28 88888.00 2014-10-31 18:37:45.910 304 11307.31 50.17 57205.22 88888.00 2014-10-31 18:37:46.410 304 11307.30 50.17 57205.18 88888.00 2014-10-31 18:37:46.910 304 11307.26 50.14 57205.19 88888.00 2014-10-31 18:37:47.410 304 11307.30 50.15 57205.21 88888.00 2014-10-31 18:37:47.910 304 11307.31 50.18 57205.22 88888.00 2014-10-31 18:37:48.410 304 11307.33 50.16 57205.24 88888.00 2014-10-31 18:37:48.910 304 11307.37 50.06 57205.26 88888.00 2014-10-31 18:37:49.410 304 11307.37 50.02 57205.18 88888.00 2014-10-31 18:37:49.910 304 11307.38 50.03 57205.15 88888.00 2014-10-31 18:37:50.410 304 11307.33 50.06 57205.13 88888.00 2014-10-31 18:37:50.910 304 11307.35 50.03 57205.10 88888.00 2014-10-31 18:37:51.410 304 11307.40 50.02 57205.10 88888.00 2014-10-31 18:37:51.910 304 11307.42 49.99 57205.19 88888.00 2014-10-31 18:37:52.410 304 11307.40 49.96 57205.21 88888.00 2014-10-31 18:37:52.910 304 11307.42 49.96 57205.16 88888.00 2014-10-31 18:37:53.410 304 11307.37 49.95 57205.11 88888.00 2014-10-31 18:37:53.910 304 11307.35 49.89 57205.09 88888.00 2014-10-31 18:37:54.410 304 11307.36 49.85 57205.10 88888.00 2014-10-31 18:37:54.910 304 11307.33 49.79 57205.19 88888.00 2014-10-31 18:37:55.410 304 11307.28 49.79 57205.18 88888.00 2014-10-31 18:37:55.910 304 11307.29 49.77 57205.11 88888.00 2014-10-31 18:37:56.410 304 11307.28 49.75 57205.15 88888.00 2014-10-31 18:37:56.910 304 11307.28 49.72 57205.19 88888.00 2014-10-31 18:37:57.410 304 11307.24 49.70 57205.17 88888.00 2014-10-31 18:37:57.910 304 11307.17 49.70 57205.17 88888.00 2014-10-31 18:37:58.410 304 11307.15 49.63 57205.10 88888.00 2014-10-31 18:37:58.910 304 11307.22 49.62 57205.15 88888.00 2014-10-31 18:37:59.410 304 11307.16 49.60 57205.21 88888.00 2014-10-31 18:37:59.910 304 11307.11 49.55 57205.22 88888.00 2014-10-31 18:38:00.410 304 11307.10 49.54 57205.16 88888.00 2014-10-31 18:38:00.910 304 11307.15 49.53 57205.15 88888.00 2014-10-31 18:38:01.410 304 11307.11 49.54 57205.11 88888.00 2014-10-31 18:38:01.910 304 11307.09 49.51 57205.05 88888.00 2014-10-31 18:38:02.410 304 11307.10 49.51 57205.06 88888.00 2014-10-31 18:38:02.910 304 11307.14 49.49 57205.13 88888.00 2014-10-31 18:38:03.410 304 11307.16 49.49 57205.16 88888.00 2014-10-31 18:38:03.910 304 11307.19 49.45 57205.11 88888.00 2014-10-31 18:38:04.410 304 11307.19 49.46 57205.09 88888.00 2014-10-31 18:38:04.910 304 11307.21 49.49 57205.05 88888.00 2014-10-31 18:38:05.410 304 11307.19 49.46 57205.03 88888.00 2014-10-31 18:38:05.910 304 11307.15 49.42 57204.98 88888.00 2014-10-31 18:38:06.410 304 11307.12 49.40 57205.02 88888.00 2014-10-31 18:38:06.910 304 11307.12 49.40 57205.04 88888.00 2014-10-31 18:38:07.410 304 11307.11 49.36 57204.98 88888.00 2014-10-31 18:38:07.910 304 11307.05 49.35 57204.97 88888.00 2014-10-31 18:38:08.410 304 11307.02 49.29 57204.93 88888.00 2014-10-31 18:38:08.910 304 11307.01 49.31 57204.99 88888.00 2014-10-31 18:38:09.410 304 11307.02 49.32 57204.99 88888.00 2014-10-31 18:38:09.910 304 11306.95 49.31 57204.99 88888.00 2014-10-31 18:38:10.410 304 11307.02 49.28 57205.00 88888.00 2014-10-31 18:38:10.910 304 11307.02 49.28 57205.02 88888.00 2014-10-31 18:38:11.410 304 11307.05 49.25 57204.97 88888.00 2014-10-31 18:38:11.910 304 11307.07 49.22 57204.97 88888.00 2014-10-31 18:38:12.410 304 11307.03 49.19 57205.00 88888.00 2014-10-31 18:38:12.910 304 11307.03 49.19 57204.98 88888.00 2014-10-31 18:38:13.410 304 11306.98 49.15 57204.99 88888.00 2014-10-31 18:38:13.910 304 11306.96 49.12 57204.97 88888.00 2014-10-31 18:38:14.410 304 11306.95 49.13 57204.95 88888.00 2014-10-31 18:38:14.910 304 11306.94 49.11 57205.02 88888.00 2014-10-31 18:38:15.410 304 11306.93 49.12 57204.96 88888.00 2014-10-31 18:38:15.910 304 11306.96 49.12 57204.91 88888.00 2014-10-31 18:38:16.410 304 11306.90 49.07 57204.95 88888.00 2014-10-31 18:38:16.910 304 11306.87 49.05 57204.91 88888.00 2014-10-31 18:38:17.410 304 11306.89 49.02 57204.90 88888.00 2014-10-31 18:38:17.910 304 11306.93 49.07 57204.89 88888.00 2014-10-31 18:38:18.410 304 11306.95 49.02 57204.89 88888.00 2014-10-31 18:38:18.910 304 11306.88 49.01 57204.87 88888.00 2014-10-31 18:38:19.410 304 11306.83 48.97 57204.86 88888.00 2014-10-31 18:38:19.910 304 11306.77 48.88 57204.86 88888.00 2014-10-31 18:38:20.410 304 11306.86 48.87 57204.85 88888.00 2014-10-31 18:38:20.910 304 11306.90 48.86 57204.84 88888.00 2014-10-31 18:38:21.410 304 11306.89 48.84 57204.79 88888.00 2014-10-31 18:38:21.910 304 11306.89 48.81 57204.77 88888.00 2014-10-31 18:38:22.410 304 11306.88 48.81 57204.70 88888.00 2014-10-31 18:38:22.910 304 11306.84 48.79 57204.67 88888.00 2014-10-31 18:38:23.410 304 11306.83 48.75 57204.66 88888.00 2014-10-31 18:38:23.910 304 11306.87 48.79 57204.60 88888.00 2014-10-31 18:38:24.410 304 11306.88 48.74 57204.60 88888.00 2014-10-31 18:38:24.910 304 11306.84 48.71 57204.58 88888.00 2014-10-31 18:38:25.410 304 11306.88 48.66 57204.53 88888.00 2014-10-31 18:38:25.910 304 11306.86 48.63 57204.52 88888.00 2014-10-31 18:38:26.410 304 11306.86 48.58 57204.51 88888.00 2014-10-31 18:38:26.910 304 11306.86 48.58 57204.48 88888.00 2014-10-31 18:38:27.410 304 11306.83 48.56 57204.52 88888.00 2014-10-31 18:38:27.910 304 11306.82 48.51 57204.52 88888.00 2014-10-31 18:38:28.410 304 11306.82 48.52 57204.53 88888.00 2014-10-31 18:38:28.910 304 11306.83 48.51 57204.46 88888.00 2014-10-31 18:38:29.410 304 11306.77 48.45 57204.42 88888.00 2014-10-31 18:38:29.910 304 11306.80 48.41 57204.39 88888.00 2014-10-31 18:38:30.410 304 11306.77 48.44 57204.33 88888.00 2014-10-31 18:38:30.910 304 11306.76 48.43 57204.33 88888.00 2014-10-31 18:38:31.410 304 11306.77 48.44 57204.33 88888.00 2014-10-31 18:38:31.910 304 11306.75 48.44 57204.32 88888.00 2014-10-31 18:38:32.410 304 11306.74 48.47 57204.29 88888.00 2014-10-31 18:38:32.910 304 11306.75 48.45 57204.28 88888.00 2014-10-31 18:38:33.410 304 11306.74 48.41 57204.29 88888.00 2014-10-31 18:38:33.910 304 11306.73 48.37 57204.25 88888.00 2014-10-31 18:38:34.410 304 11306.75 48.36 57204.21 88888.00 2014-10-31 18:38:34.910 304 11306.75 48.34 57204.22 88888.00 2014-10-31 18:38:35.410 304 11306.79 48.34 57204.16 88888.00 2014-10-31 18:38:35.910 304 11306.80 48.31 57204.09 88888.00 2014-10-31 18:38:36.410 304 11306.79 48.30 57204.06 88888.00 2014-10-31 18:38:36.910 304 11306.79 48.25 57204.04 88888.00 2014-10-31 18:38:37.410 304 11306.81 48.24 57203.95 88888.00 2014-10-31 18:38:37.910 304 11306.77 48.24 57203.95 88888.00 2014-10-31 18:38:38.410 304 11306.79 48.18 57203.94 88888.00 2014-10-31 18:38:38.910 304 11306.77 48.18 57203.93 88888.00 2014-10-31 18:38:39.410 304 11306.81 48.13 57203.93 88888.00 2014-10-31 18:38:39.910 304 11306.82 48.13 57203.91 88888.00 2014-10-31 18:38:40.410 304 11306.79 48.10 57203.91 88888.00 2014-10-31 18:38:40.910 304 11306.77 48.06 57203.86 88888.00 2014-10-31 18:38:41.410 304 11306.76 48.11 57203.82 88888.00 2014-10-31 18:38:41.910 304 11306.80 48.06 57203.78 88888.00 2014-10-31 18:38:42.410 304 11306.79 48.06 57203.80 88888.00 2014-10-31 18:38:42.910 304 11306.82 48.07 57203.84 88888.00 2014-10-31 18:38:43.410 304 11306.86 47.98 57203.77 88888.00 2014-10-31 18:38:43.910 304 11306.81 47.96 57203.73 88888.00 2014-10-31 18:38:44.410 304 11306.84 47.93 57203.67 88888.00 2014-10-31 18:38:44.910 304 11306.81 47.93 57203.69 88888.00 2014-10-31 18:38:45.410 304 11306.84 47.95 57203.68 88888.00 2014-10-31 18:38:45.910 304 11306.86 47.92 57203.70 88888.00 2014-10-31 18:38:46.410 304 11306.84 47.91 57203.76 88888.00 2014-10-31 18:38:46.910 304 11306.82 47.90 57203.76 88888.00 2014-10-31 18:38:47.410 304 11306.82 47.88 57203.68 88888.00 2014-10-31 18:38:47.910 304 11306.83 47.83 57203.61 88888.00 2014-10-31 18:38:48.410 304 11306.87 47.81 57203.57 88888.00 2014-10-31 18:38:48.910 304 11306.90 47.79 57203.61 88888.00 2014-10-31 18:38:49.410 304 11306.84 47.82 57203.56 88888.00 2014-10-31 18:38:49.910 304 11306.93 47.83 57203.49 88888.00 2014-10-31 18:38:50.410 304 11306.93 47.82 57203.48 88888.00 2014-10-31 18:38:50.910 304 11306.89 47.75 57203.42 88888.00 2014-10-31 18:38:51.410 304 11306.89 47.77 57203.42 88888.00 2014-10-31 18:38:51.910 304 11306.93 47.78 57203.38 88888.00 2014-10-31 18:38:52.410 304 11306.91 47.73 57203.30 88888.00 2014-10-31 18:38:52.910 304 11307.00 47.69 57203.24 88888.00 2014-10-31 18:38:53.410 304 11306.96 47.61 57203.17 88888.00 2014-10-31 18:38:53.910 304 11307.00 47.54 57203.11 88888.00 2014-10-31 18:38:54.410 304 11307.05 47.51 57203.04 88888.00 2014-10-31 18:38:54.910 304 11307.09 47.50 57203.04 88888.00 2014-10-31 18:38:55.410 304 11307.10 47.50 57203.10 88888.00 2014-10-31 18:38:55.910 304 11307.11 47.45 57203.03 88888.00 2014-10-31 18:38:56.410 304 11307.12 47.44 57202.92 88888.00 2014-10-31 18:38:56.910 304 11307.12 47.41 57202.93 88888.00 2014-10-31 18:38:57.410 304 11307.11 47.36 57202.86 88888.00 2014-10-31 18:38:57.910 304 11307.11 47.34 57202.82 88888.00 2014-10-31 18:38:58.410 304 11307.21 47.29 57202.80 88888.00 2014-10-31 18:38:58.910 304 11307.25 47.28 57202.77 88888.00 2014-10-31 18:38:59.410 304 11307.22 47.28 57202.72 88888.00 2014-10-31 18:38:59.910 304 11307.22 47.24 57202.72 88888.00 2014-10-31 18:39:00.410 304 11307.24 47.18 57202.66 88888.00 2014-10-31 18:39:00.910 304 11307.28 47.20 57202.62 88888.00 2014-10-31 18:39:01.410 304 11307.29 47.20 57202.58 88888.00 2014-10-31 18:39:01.910 304 11307.36 47.20 57202.55 88888.00 2014-10-31 18:39:02.410 304 11307.38 47.18 57202.62 88888.00 2014-10-31 18:39:02.910 304 11307.38 47.13 57202.59 88888.00 2014-10-31 18:39:03.410 304 11307.33 47.10 57202.56 88888.00 2014-10-31 18:39:03.910 304 11307.29 47.08 57202.59 88888.00 2014-10-31 18:39:04.410 304 11307.30 47.08 57202.58 88888.00 2014-10-31 18:39:04.910 304 11307.30 47.04 57202.48 88888.00 2014-10-31 18:39:05.410 304 11307.32 47.03 57202.47 88888.00 2014-10-31 18:39:05.910 304 11307.33 47.08 57202.42 88888.00 2014-10-31 18:39:06.410 304 11307.37 47.08 57202.45 88888.00 2014-10-31 18:39:06.910 304 11307.40 47.04 57202.36 88888.00 2014-10-31 18:39:07.410 304 11307.39 47.01 57202.30 88888.00 2014-10-31 18:39:07.910 304 11307.45 46.96 57202.23 88888.00 2014-10-31 18:39:08.410 304 11307.44 46.93 57202.15 88888.00 2014-10-31 18:39:08.910 304 11307.43 46.96 57202.15 88888.00 2014-10-31 18:39:09.410 304 11307.45 46.95 57202.08 88888.00 2014-10-31 18:39:09.910 304 11307.51 46.91 57202.02 88888.00 2014-10-31 18:39:10.410 304 11307.57 46.90 57202.00 88888.00 2014-10-31 18:39:10.910 304 11307.56 46.90 57201.96 88888.00 2014-10-31 18:39:11.410 304 11307.54 46.87 57201.95 88888.00 2014-10-31 18:39:11.910 304 11307.59 46.84 57201.94 88888.00 2014-10-31 18:39:12.410 304 11307.61 46.89 57201.91 88888.00 2014-10-31 18:39:12.910 304 11307.65 46.84 57201.79 88888.00 2014-10-31 18:39:13.410 304 11307.67 46.83 57201.73 88888.00 2014-10-31 18:39:13.910 304 11307.70 46.84 57201.70 88888.00 2014-10-31 18:39:14.410 304 11307.74 46.88 57201.73 88888.00 2014-10-31 18:39:14.910 304 11307.76 46.88 57201.71 88888.00 2014-10-31 18:39:15.410 304 11307.81 46.83 57201.56 88888.00 2014-10-31 18:39:15.910 304 11307.92 46.80 57201.42 88888.00 2014-10-31 18:39:16.410 304 11307.88 46.77 57201.36 88888.00 2014-10-31 18:39:16.910 304 11307.88 46.79 57201.37 88888.00 2014-10-31 18:39:17.410 304 11307.91 46.79 57201.33 88888.00 2014-10-31 18:39:17.910 304 11307.92 46.75 57201.23 88888.00 2014-10-31 18:39:18.410 304 11307.99 46.73 57201.18 88888.00 2014-10-31 18:39:18.910 304 11308.02 46.74 57201.14 88888.00 2014-10-31 18:39:19.410 304 11308.02 46.73 57201.11 88888.00 2014-10-31 18:39:19.910 304 11308.04 46.70 57201.10 88888.00 2014-10-31 18:39:20.410 304 11308.05 46.68 57201.05 88888.00 2014-10-31 18:39:20.910 304 11308.06 46.67 57201.02 88888.00 2014-10-31 18:39:21.410 304 11308.11 46.66 57200.99 88888.00 2014-10-31 18:39:21.910 304 11308.13 46.67 57200.95 88888.00 2014-10-31 18:39:22.410 304 11308.12 46.67 57200.91 88888.00 2014-10-31 18:39:22.910 304 11308.12 46.61 57200.79 88888.00 2014-10-31 18:39:23.410 304 11308.14 46.59 57200.70 88888.00 2014-10-31 18:39:23.910 304 11308.16 46.59 57200.68 88888.00 2014-10-31 18:39:24.410 304 11308.18 46.50 57200.66 88888.00 2014-10-31 18:39:24.910 304 11308.16 46.48 57200.59 88888.00 2014-10-31 18:39:25.410 304 11308.21 46.49 57200.50 88888.00 2014-10-31 18:39:25.910 304 11308.20 46.43 57200.46 88888.00 2014-10-31 18:39:26.410 304 11308.22 46.43 57200.46 88888.00 2014-10-31 18:39:26.910 304 11308.23 46.42 57200.43 88888.00 2014-10-31 18:39:27.410 304 11308.28 46.41 57200.42 88888.00 2014-10-31 18:39:27.910 304 11308.30 46.41 57200.41 88888.00 2014-10-31 18:39:28.410 304 11308.30 46.42 57200.38 88888.00 2014-10-31 18:39:28.910 304 11308.26 46.42 57200.43 88888.00 2014-10-31 18:39:29.410 304 11308.29 46.40 57200.37 88888.00 2014-10-31 18:39:29.910 304 11308.32 46.39 57200.34 88888.00 2014-10-31 18:39:30.410 304 11308.35 46.39 57200.30 88888.00 2014-10-31 18:39:30.910 304 11308.41 46.40 57200.29 88888.00 2014-10-31 18:39:31.410 304 11308.43 46.45 57200.29 88888.00 2014-10-31 18:39:31.910 304 11308.43 46.45 57200.24 88888.00 2014-10-31 18:39:32.410 304 11308.50 46.42 57200.17 88888.00 2014-10-31 18:39:32.910 304 11308.48 46.40 57200.18 88888.00 2014-10-31 18:39:33.410 304 11308.49 46.40 57200.14 88888.00 2014-10-31 18:39:33.910 304 11308.55 46.40 57200.10 88888.00 2014-10-31 18:39:34.410 304 11308.58 46.42 57200.11 88888.00 2014-10-31 18:39:34.910 304 11308.60 46.45 57200.08 88888.00 2014-10-31 18:39:35.410 304 11308.62 46.45 57200.08 88888.00 2014-10-31 18:39:35.910 304 11308.64 46.47 57200.08 88888.00 2014-10-31 18:39:36.410 304 11308.65 46.47 57200.04 88888.00 2014-10-31 18:39:36.910 304 11308.65 46.49 57199.99 88888.00 2014-10-31 18:39:37.410 304 11308.67 46.54 57199.98 88888.00 2014-10-31 18:39:37.910 304 11308.65 46.50 57200.04 88888.00 2014-10-31 18:39:38.410 304 11308.68 46.52 57200.11 88888.00 2014-10-31 18:39:38.910 304 11308.81 46.52 57200.10 88888.00 2014-10-31 18:39:39.410 304 11308.82 46.53 57200.03 88888.00 2014-10-31 18:39:39.910 304 11308.82 46.52 57199.90 88888.00 2014-10-31 18:39:40.410 304 11308.82 46.50 57199.86 88888.00 2014-10-31 18:39:40.910 304 11308.82 46.50 57199.84 88888.00 2014-10-31 18:39:41.410 304 11308.83 46.52 57199.80 88888.00 2014-10-31 18:39:41.910 304 11308.85 46.57 57199.82 88888.00 2014-10-31 18:39:42.410 304 11308.89 46.60 57199.83 88888.00 2014-10-31 18:39:42.910 304 11308.90 46.59 57199.79 88888.00 2014-10-31 18:39:43.410 304 11308.92 46.57 57199.80 88888.00 2014-10-31 18:39:43.910 304 11308.95 46.57 57199.82 88888.00 2014-10-31 18:39:44.410 304 11308.89 46.59 57199.79 88888.00 2014-10-31 18:39:44.910 304 11308.84 46.67 57199.76 88888.00 2014-10-31 18:39:45.410 304 11308.88 46.69 57199.79 88888.00 2014-10-31 18:39:45.910 304 11308.91 46.64 57199.77 88888.00 2014-10-31 18:39:46.410 304 11308.93 46.64 57199.79 88888.00 2014-10-31 18:39:46.910 304 11308.98 46.62 57199.74 88888.00 2014-10-31 18:39:47.410 304 11309.03 46.60 57199.76 88888.00 2014-10-31 18:39:47.910 304 11309.06 46.62 57199.84 88888.00 2014-10-31 18:39:48.410 304 11309.08 46.57 57199.85 88888.00 2014-10-31 18:39:48.910 304 11309.09 46.60 57199.82 88888.00 2014-10-31 18:39:49.410 304 11309.09 46.67 57199.88 88888.00 2014-10-31 18:39:49.910 304 11309.09 46.69 57199.92 88888.00 2014-10-31 18:39:50.410 304 11309.08 46.70 57199.99 88888.00 2014-10-31 18:39:50.910 304 11309.05 46.70 57199.98 88888.00 2014-10-31 18:39:51.410 304 11309.09 46.70 57199.95 88888.00 2014-10-31 18:39:51.910 304 11309.06 46.70 57199.97 88888.00 2014-10-31 18:39:52.410 304 11309.11 46.74 57199.97 88888.00 2014-10-31 18:39:52.910 304 11309.16 46.76 57199.93 88888.00 2014-10-31 18:39:53.410 304 11309.22 46.81 57199.98 88888.00 2014-10-31 18:39:53.910 304 11309.25 46.81 57199.91 88888.00 2014-10-31 18:39:54.410 304 11309.25 46.84 57199.91 88888.00 2014-10-31 18:39:54.910 304 11309.26 46.90 57199.85 88888.00 2014-10-31 18:39:55.410 304 11309.24 46.90 57199.83 88888.00 2014-10-31 18:39:55.910 304 11309.26 46.90 57199.79 88888.00 2014-10-31 18:39:56.410 304 11309.27 46.91 57199.78 88888.00 2014-10-31 18:39:56.910 304 11309.32 46.95 57199.80 88888.00 2014-10-31 18:39:57.410 304 11309.36 46.98 57199.88 88888.00 2014-10-31 18:39:57.910 304 11309.40 47.02 57199.89 88888.00 2014-10-31 18:39:58.410 304 11309.46 47.07 57199.89 88888.00 2014-10-31 18:39:58.910 304 11309.51 47.05 57199.91 88888.00 2014-10-31 18:39:59.410 304 11309.53 47.04 57199.89 88888.00 2014-10-31 18:39:59.910 304 11309.54 47.07 57199.91 88888.00 2014-10-31 18:40:00.410 304 11309.54 47.11 57199.91 88888.00 2014-10-31 18:40:00.910 304 11309.59 47.13 57199.97 88888.00 2014-10-31 18:40:01.410 304 11309.61 47.14 57199.91 88888.00 2014-10-31 18:40:01.910 304 11309.60 47.20 57199.90 88888.00 2014-10-31 18:40:02.410 304 11309.60 47.18 57199.95 88888.00 2014-10-31 18:40:02.910 304 11309.59 47.20 57200.01 88888.00 2014-10-31 18:40:03.410 304 11309.60 47.25 57200.06 88888.00 2014-10-31 18:40:03.910 304 11309.55 47.29 57200.12 88888.00 2014-10-31 18:40:04.410 304 11309.60 47.34 57200.15 88888.00 2014-10-31 18:40:04.910 304 11309.65 47.32 57200.10 88888.00 2014-10-31 18:40:05.410 304 11309.64 47.41 57200.05 88888.00 2014-10-31 18:40:05.910 304 11309.68 47.45 57200.06 88888.00 2014-10-31 18:40:06.410 304 11309.69 47.43 57200.17 88888.00 2014-10-31 18:40:06.910 304 11309.69 47.44 57200.23 88888.00 2014-10-31 18:40:07.410 304 11309.69 47.43 57200.30 88888.00 2014-10-31 18:40:07.910 304 11309.67 47.49 57200.35 88888.00 2014-10-31 18:40:08.410 304 11309.66 47.54 57200.34 88888.00 2014-10-31 18:40:08.910 304 11309.69 47.58 57200.33 88888.00 2014-10-31 18:40:09.410 304 11309.73 47.58 57200.33 88888.00 2014-10-31 18:40:09.910 304 11309.74 47.61 57200.36 88888.00 2014-10-31 18:40:10.410 304 11309.72 47.62 57200.40 88888.00 2014-10-31 18:40:10.910 304 11309.69 47.65 57200.43 88888.00 2014-10-31 18:40:11.410 304 11309.69 47.72 57200.51 88888.00 2014-10-31 18:40:11.910 304 11309.75 47.71 57200.49 88888.00 2014-10-31 18:40:12.410 304 11309.76 47.69 57200.46 88888.00 2014-10-31 18:40:12.910 304 11309.80 47.75 57200.42 88888.00 2014-10-31 18:40:13.410 304 11309.79 47.81 57200.51 88888.00 2014-10-31 18:40:13.910 304 11309.78 47.78 57200.61 88888.00 2014-10-31 18:40:14.410 304 11309.86 47.82 57200.60 88888.00 2014-10-31 18:40:14.910 304 11309.85 47.85 57200.62 88888.00 2014-10-31 18:40:15.410 304 11309.83 47.91 57200.68 88888.00 2014-10-31 18:40:15.910 304 11309.87 47.93 57200.81 88888.00 2014-10-31 18:40:16.410 304 11309.88 47.96 57200.89 88888.00 2014-10-31 18:40:16.910 304 11309.87 47.98 57200.98 88888.00 2014-10-31 18:40:17.410 304 11309.92 47.99 57200.98 88888.00 2014-10-31 18:40:17.910 304 11309.94 48.00 57201.05 88888.00 2014-10-31 18:40:18.410 304 11309.96 48.00 57201.15 88888.00 2014-10-31 18:40:18.910 304 11309.96 48.02 57201.19 88888.00 2014-10-31 18:40:19.410 304 11309.96 48.06 57201.15 88888.00 2014-10-31 18:40:19.910 304 11309.96 48.10 57201.15 88888.00 2014-10-31 18:40:20.410 304 11309.97 48.09 57201.20 88888.00 2014-10-31 18:40:20.910 304 11309.99 48.11 57201.25 88888.00 2014-10-31 18:40:21.410 304 11310.03 48.16 57201.27 88888.00 2014-10-31 18:40:21.910 304 11310.03 48.15 57201.30 88888.00 2014-10-31 18:40:22.410 304 11310.00 48.16 57201.31 88888.00 2014-10-31 18:40:22.910 304 11309.97 48.17 57201.27 88888.00 2014-10-31 18:40:23.410 304 11310.01 48.20 57201.31 88888.00 2014-10-31 18:40:23.910 304 11310.02 48.22 57201.39 88888.00 2014-10-31 18:40:24.410 304 11310.07 48.23 57201.45 88888.00 2014-10-31 18:40:24.910 304 11310.09 48.23 57201.50 88888.00 2014-10-31 18:40:25.410 304 11310.07 48.27 57201.53 88888.00 2014-10-31 18:40:25.910 304 11310.09 48.25 57201.51 88888.00 2014-10-31 18:40:26.410 304 11310.04 48.27 57201.55 88888.00 2014-10-31 18:40:26.910 304 11310.00 48.25 57201.51 88888.00 2014-10-31 18:40:27.410 304 11310.04 48.36 57201.57 88888.00 2014-10-31 18:40:27.910 304 11310.03 48.37 57201.59 88888.00 2014-10-31 18:40:28.410 304 11310.06 48.41 57201.58 88888.00 2014-10-31 18:40:28.910 304 11310.03 48.44 57201.63 88888.00 2014-10-31 18:40:29.410 304 11310.07 48.43 57201.73 88888.00 2014-10-31 18:40:29.910 304 11310.09 48.46 57201.82 88888.00 2014-10-31 18:40:30.410 304 11310.04 48.46 57201.85 88888.00 2014-10-31 18:40:30.910 304 11310.01 48.47 57201.91 88888.00 2014-10-31 18:40:31.410 304 11310.04 48.51 57201.98 88888.00 2014-10-31 18:40:31.910 304 11310.04 48.50 57202.05 88888.00 2014-10-31 18:40:32.411 304 11310.02 48.53 57202.11 88888.00 2014-10-31 18:40:32.911 304 11309.97 48.57 57202.11 88888.00 2014-10-31 18:40:33.411 304 11309.99 48.60 57202.14 88888.00 2014-10-31 18:40:33.911 304 11310.00 48.65 57202.16 88888.00 2014-10-31 18:40:34.411 304 11309.96 48.65 57202.20 88888.00 2014-10-31 18:40:34.911 304 11310.00 48.64 57202.22 88888.00 2014-10-31 18:40:35.411 304 11309.97 48.70 57202.21 88888.00 2014-10-31 18:40:35.911 304 11309.96 48.71 57202.23 88888.00 2014-10-31 18:40:36.411 304 11309.97 48.73 57202.30 88888.00 2014-10-31 18:40:36.911 304 11309.93 48.75 57202.34 88888.00 2014-10-31 18:40:37.411 304 11309.94 48.78 57202.36 88888.00 2014-10-31 18:40:37.911 304 11309.96 48.83 57202.37 88888.00 2014-10-31 18:40:38.411 304 11309.95 48.86 57202.35 88888.00 2014-10-31 18:40:38.911 304 11309.95 48.91 57202.30 88888.00 2014-10-31 18:40:39.411 304 11309.94 48.90 57202.36 88888.00 2014-10-31 18:40:39.911 304 11309.97 48.98 57202.39 88888.00 2014-10-31 18:40:40.411 304 11310.01 48.98 57202.45 88888.00 2014-10-31 18:40:40.911 304 11310.06 48.97 57202.47 88888.00 2014-10-31 18:40:41.411 304 11310.02 48.95 57202.49 88888.00 2014-10-31 18:40:41.911 304 11310.04 48.98 57202.55 88888.00 2014-10-31 18:40:42.411 304 11310.07 48.98 57202.54 88888.00 2014-10-31 18:40:42.911 304 11310.10 48.98 57202.53 88888.00 2014-10-31 18:40:43.411 304 11310.14 49.02 57202.50 88888.00 2014-10-31 18:40:43.911 304 11310.16 49.06 57202.53 88888.00 2014-10-31 18:40:44.411 304 11310.16 49.05 57202.54 88888.00 2014-10-31 18:40:44.911 304 11310.15 49.05 57202.60 88888.00 2014-10-31 18:40:45.411 304 11310.18 49.06 57202.55 88888.00 2014-10-31 18:40:45.911 304 11310.24 49.06 57202.52 88888.00 2014-10-31 18:40:46.411 304 11310.25 49.05 57202.58 88888.00 2014-10-31 18:40:46.911 304 11310.25 49.08 57202.65 88888.00 2014-10-31 18:40:47.411 304 11310.30 49.14 57202.60 88888.00 2014-10-31 18:40:47.911 304 11310.25 49.17 57202.52 88888.00 2014-10-31 18:40:48.411 304 11310.27 49.17 57202.53 88888.00 2014-10-31 18:40:48.911 304 11310.31 49.18 57202.50 88888.00 2014-10-31 18:40:49.411 304 11310.30 49.20 57202.50 88888.00 2014-10-31 18:40:49.911 304 11310.31 49.22 57202.54 88888.00 2014-10-31 18:40:50.411 304 11310.35 49.21 57202.59 88888.00 2014-10-31 18:40:50.911 304 11310.29 49.24 57202.56 88888.00 2014-10-31 18:40:51.411 304 11310.29 49.25 57202.64 88888.00 2014-10-31 18:40:51.911 304 11310.31 49.25 57202.60 88888.00 2014-10-31 18:40:52.411 304 11310.32 49.26 57202.62 88888.00 2014-10-31 18:40:52.911 304 11310.29 49.27 57202.65 88888.00 2014-10-31 18:40:53.411 304 11310.27 49.33 57202.64 88888.00 2014-10-31 18:40:53.911 304 11310.30 49.29 57202.67 88888.00 2014-10-31 18:40:54.411 304 11310.31 49.28 57202.59 88888.00 2014-10-31 18:40:54.911 304 11310.30 49.22 57202.49 88888.00 2014-10-31 18:40:55.411 304 11310.28 49.26 57202.56 88888.00 2014-10-31 18:40:55.911 304 11310.27 49.27 57202.56 88888.00 2014-10-31 18:40:56.411 304 11310.22 49.31 57202.55 88888.00 2014-10-31 18:40:56.911 304 11310.24 49.36 57202.49 88888.00 2014-10-31 18:40:57.411 304 11310.20 49.33 57202.52 88888.00 2014-10-31 18:40:57.911 304 11310.16 49.35 57202.62 88888.00 2014-10-31 18:40:58.411 304 11310.16 49.45 57202.66 88888.00 2014-10-31 18:40:58.911 304 11310.20 49.42 57202.66 88888.00 2014-10-31 18:40:59.411 304 11310.21 49.42 57202.66 88888.00 2014-10-31 18:40:59.911 304 11310.17 49.47 57202.69 88888.00 2014-10-31 18:41:00.411 304 11310.11 49.47 57202.71 88888.00 2014-10-31 18:41:00.911 304 11310.13 49.45 57202.73 88888.00 2014-10-31 18:41:01.411 304 11310.18 49.49 57202.75 88888.00 2014-10-31 18:41:01.911 304 11310.21 49.54 57202.80 88888.00 2014-10-31 18:41:02.411 304 11310.21 49.58 57202.81 88888.00 2014-10-31 18:41:02.911 304 11310.23 49.58 57202.87 88888.00 2014-10-31 18:41:03.411 304 11310.25 49.59 57202.98 88888.00 2014-10-31 18:41:03.911 304 11310.23 49.63 57203.05 88888.00 2014-10-31 18:41:04.411 304 11310.25 49.65 57203.04 88888.00 2014-10-31 18:41:04.911 304 11310.27 49.67 57202.94 88888.00 2014-10-31 18:41:05.411 304 11310.25 49.73 57203.00 88888.00 2014-10-31 18:41:05.911 304 11310.29 49.79 57203.03 88888.00 2014-10-31 18:41:06.411 304 11310.29 49.83 57203.07 88888.00 2014-10-31 18:41:06.911 304 11310.31 49.81 57203.06 88888.00 2014-10-31 18:41:07.411 304 11310.35 49.81 57203.09 88888.00 2014-10-31 18:41:07.911 304 11310.36 49.83 57203.10 88888.00 2014-10-31 18:41:08.411 304 11310.31 49.87 57203.19 88888.00 2014-10-31 18:41:08.911 304 11310.32 49.89 57203.22 88888.00 2014-10-31 18:41:09.411 304 11310.35 49.93 57203.25 88888.00 2014-10-31 18:41:09.911 304 11310.32 49.94 57203.26 88888.00 2014-10-31 18:41:10.411 304 11310.29 49.97 57203.24 88888.00 2014-10-31 18:41:10.911 304 11310.30 50.00 57203.36 88888.00 2014-10-31 18:41:11.411 304 11310.30 50.01 57203.37 88888.00 2014-10-31 18:41:11.911 304 11310.31 49.99 57203.45 88888.00 2014-10-31 18:41:12.411 304 11310.30 50.03 57203.52 88888.00 2014-10-31 18:41:12.911 304 11310.29 50.04 57203.50 88888.00 2014-10-31 18:41:13.411 304 11310.31 50.07 57203.56 88888.00 2014-10-31 18:41:13.911 304 11310.35 50.06 57203.56 88888.00 2014-10-31 18:41:14.411 304 11310.37 50.08 57203.62 88888.00 2014-10-31 18:41:14.911 304 11310.36 50.13 57203.63 88888.00 2014-10-31 18:41:15.411 304 11310.32 50.09 57203.61 88888.00 2014-10-31 18:41:15.911 304 11310.34 50.13 57203.62 88888.00 2014-10-31 18:41:16.411 304 11310.38 50.20 57203.67 88888.00 2014-10-31 18:41:16.911 304 11310.39 50.20 57203.70 88888.00 2014-10-31 18:41:17.411 304 11310.44 50.22 57203.75 88888.00 2014-10-31 18:41:17.911 304 11310.36 50.28 57203.82 88888.00 2014-10-31 18:41:18.411 304 11310.35 50.29 57203.81 88888.00 2014-10-31 18:41:18.911 304 11310.37 50.28 57203.82 88888.00 2014-10-31 18:41:19.411 304 11310.37 50.33 57203.87 88888.00 2014-10-31 18:41:19.911 304 11310.32 50.33 57203.93 88888.00 2014-10-31 18:41:20.411 304 11310.32 50.36 57203.93 88888.00 2014-10-31 18:41:20.911 304 11310.32 50.38 57203.93 88888.00 2014-10-31 18:41:21.411 304 11310.35 50.37 57203.93 88888.00 2014-10-31 18:41:21.911 304 11310.35 50.35 57203.90 88888.00 2014-10-31 18:41:22.411 304 11310.29 50.37 57203.94 88888.00 2014-10-31 18:41:22.911 304 11310.31 50.41 57203.96 88888.00 2014-10-31 18:41:23.411 304 11310.36 50.44 57204.00 88888.00 2014-10-31 18:41:23.911 304 11310.37 50.50 57204.03 88888.00 2014-10-31 18:41:24.411 304 11310.39 50.49 57204.02 88888.00 2014-10-31 18:41:24.911 304 11310.37 50.45 57203.97 88888.00 2014-10-31 18:41:25.411 304 11310.34 50.48 57203.90 88888.00 2014-10-31 18:41:25.911 304 11310.36 50.50 57203.90 88888.00 2014-10-31 18:41:26.411 304 11310.38 50.51 57203.96 88888.00 2014-10-31 18:41:26.911 304 11310.34 50.55 57203.97 88888.00 2014-10-31 18:41:27.411 304 11310.34 50.57 57204.00 88888.00 2014-10-31 18:41:27.911 304 11310.35 50.60 57204.08 88888.00 2014-10-31 18:41:28.411 304 11310.32 50.57 57204.13 88888.00 2014-10-31 18:41:28.911 304 11310.28 50.62 57204.08 88888.00 2014-10-31 18:41:29.411 304 11310.30 50.63 57204.09 88888.00 2014-10-31 18:41:29.911 304 11310.32 50.61 57204.07 88888.00 2014-10-31 18:41:30.411 304 11310.35 50.62 57204.14 88888.00 2014-10-31 18:41:30.911 304 11310.38 50.68 57204.27 88888.00 2014-10-31 18:41:31.411 304 11310.42 50.65 57204.31 88888.00 2014-10-31 18:41:31.911 304 11310.43 50.64 57204.32 88888.00 2014-10-31 18:41:32.411 304 11310.42 50.67 57204.32 88888.00 2014-10-31 18:41:32.911 304 11310.37 50.65 57204.35 88888.00 2014-10-31 18:41:33.411 304 11310.38 50.67 57204.45 88888.00 2014-10-31 18:41:33.911 304 11310.39 50.69 57204.55 88888.00 2014-10-31 18:41:34.411 304 11310.37 50.75 57204.57 88888.00 2014-10-31 18:41:34.911 304 11310.34 50.79 57204.63 88888.00 2014-10-31 18:41:35.411 304 11310.36 50.72 57204.63 88888.00 2014-10-31 18:41:35.911 304 11310.38 50.69 57204.61 88888.00 2014-10-31 18:41:36.411 304 11310.39 50.75 57204.66 88888.00 2014-10-31 18:41:36.911 304 11310.38 50.78 57204.71 88888.00 2014-10-31 18:41:37.411 304 11310.32 50.82 57204.73 88888.00 2014-10-31 18:41:37.911 304 11310.30 50.84 57204.74 88888.00 2014-10-31 18:41:38.411 304 11310.23 50.79 57204.73 88888.00 2014-10-31 18:41:38.911 304 11310.15 50.78 57204.71 88888.00 2014-10-31 18:41:39.411 304 11310.23 50.82 57204.68 88888.00 2014-10-31 18:41:39.911 304 11310.23 50.83 57204.70 88888.00 2014-10-31 18:41:40.411 304 11310.17 50.83 57204.79 88888.00 2014-10-31 18:41:40.911 304 11310.17 50.83 57204.83 88888.00 2014-10-31 18:41:41.411 304 11310.15 50.79 57204.85 88888.00 2014-10-31 18:41:41.911 304 11310.15 50.82 57204.86 88888.00 2014-10-31 18:41:42.411 304 11310.13 50.81 57204.84 88888.00 2014-10-31 18:41:42.911 304 11310.10 50.77 57204.83 88888.00 2014-10-31 18:41:43.411 304 11310.09 50.81 57204.86 88888.00 2014-10-31 18:41:43.911 304 11310.07 50.74 57204.85 88888.00 2014-10-31 18:41:44.411 304 11310.07 50.67 57204.89 88888.00 2014-10-31 18:41:44.911 304 11310.10 50.70 57204.85 88888.00 2014-10-31 18:41:45.411 304 11310.09 50.70 57204.85 88888.00 2014-10-31 18:41:45.911 304 11310.10 50.70 57204.89 88888.00 2014-10-31 18:41:46.411 304 11310.03 50.68 57204.77 88888.00 2014-10-31 18:41:46.911 304 11310.01 50.68 57204.72 88888.00 2014-10-31 18:41:47.411 304 11310.00 50.74 57204.80 88888.00 2014-10-31 18:41:47.911 304 11310.03 50.76 57204.80 88888.00 2014-10-31 18:41:48.411 304 11310.07 50.74 57204.85 88888.00 2014-10-31 18:41:48.911 304 11310.00 50.72 57204.89 88888.00 2014-10-31 18:41:49.411 304 11309.97 50.67 57204.86 88888.00 2014-10-31 18:41:49.911 304 11309.99 50.64 57204.92 88888.00 2014-10-31 18:41:50.411 304 11309.99 50.64 57204.95 88888.00 2014-10-31 18:41:50.911 304 11309.95 50.60 57204.99 88888.00 2014-10-31 18:41:51.411 304 11309.96 50.61 57205.05 88888.00 2014-10-31 18:41:51.911 304 11309.94 50.62 57205.12 88888.00 2014-10-31 18:41:52.411 304 11309.89 50.58 57205.23 88888.00 2014-10-31 18:41:52.911 304 11309.94 50.58 57205.29 88888.00 2014-10-31 18:41:53.411 304 11309.94 50.55 57205.22 88888.00 2014-10-31 18:41:53.911 304 11309.90 50.57 57205.26 88888.00 2014-10-31 18:41:54.411 304 11309.85 50.56 57205.30 88888.00 2014-10-31 18:41:54.911 304 11309.89 50.58 57205.30 88888.00 2014-10-31 18:41:55.411 304 11309.92 50.57 57205.32 88888.00 2014-10-31 18:41:55.911 304 11309.92 50.56 57205.26 88888.00 2014-10-31 18:41:56.411 304 11309.82 50.56 57205.23 88888.00 2014-10-31 18:41:56.911 304 11309.83 50.52 57205.18 88888.00 2014-10-31 18:41:57.411 304 11309.83 50.49 57205.21 88888.00 2014-10-31 18:41:57.911 304 11309.83 50.44 57205.28 88888.00 2014-10-31 18:41:58.411 304 11309.83 50.45 57205.30 88888.00 2014-10-31 18:41:58.911 304 11309.82 50.41 57205.38 88888.00 2014-10-31 18:41:59.411 304 11309.81 50.38 57205.34 88888.00 2014-10-31 18:41:59.911 304 11309.80 50.42 57205.37 88888.00 2014-10-31 18:42:00.411 304 11309.79 50.37 57205.35 88888.00 2014-10-31 18:42:00.911 304 11309.78 50.33 57205.29 88888.00 2014-10-31 18:42:01.411 304 11309.79 50.34 57205.34 88888.00 2014-10-31 18:42:01.911 304 11309.79 50.29 57205.34 88888.00 2014-10-31 18:42:02.411 304 11309.79 50.28 57205.42 88888.00 2014-10-31 18:42:02.911 304 11309.75 50.23 57205.44 88888.00 2014-10-31 18:42:03.411 304 11309.75 50.21 57205.41 88888.00 2014-10-31 18:42:03.911 304 11309.71 50.23 57205.38 88888.00 2014-10-31 18:42:04.411 304 11309.69 50.18 57205.47 88888.00 2014-10-31 18:42:04.911 304 11309.60 50.16 57205.50 88888.00 2014-10-31 18:42:05.411 304 11309.57 50.15 57205.49 88888.00 2014-10-31 18:42:05.911 304 11309.64 50.09 57205.45 88888.00 2014-10-31 18:42:06.411 304 11309.65 50.10 57205.44 88888.00 2014-10-31 18:42:06.911 304 11309.55 50.09 57205.48 88888.00 2014-10-31 18:42:07.411 304 11309.58 50.06 57205.49 88888.00 2014-10-31 18:42:07.911 304 11309.60 50.03 57205.49 88888.00 2014-10-31 18:42:08.411 304 11309.59 50.01 57205.50 88888.00 2014-10-31 18:42:08.911 304 11309.64 49.99 57205.53 88888.00 2014-10-31 18:42:09.411 304 11309.64 50.00 57205.64 88888.00 2014-10-31 18:42:09.911 304 11309.66 49.99 57205.62 88888.00 2014-10-31 18:42:10.411 304 11309.67 49.99 57205.62 88888.00 2014-10-31 18:42:10.911 304 11309.66 49.99 57205.63 88888.00 2014-10-31 18:42:11.411 304 11309.68 49.96 57205.58 88888.00 2014-10-31 18:42:11.911 304 11309.73 49.97 57205.68 88888.00 2014-10-31 18:42:12.411 304 11309.72 49.95 57205.69 88888.00 2014-10-31 18:42:12.911 304 11309.71 49.97 57205.67 88888.00 2014-10-31 18:42:13.411 304 11309.67 49.92 57205.68 88888.00 2014-10-31 18:42:13.911 304 11309.73 49.87 57205.73 88888.00 2014-10-31 18:42:14.411 304 11309.73 49.88 57205.77 88888.00 2014-10-31 18:42:14.911 304 11309.72 49.89 57205.79 88888.00 2014-10-31 18:42:15.411 304 11309.74 49.86 57205.73 88888.00 2014-10-31 18:42:15.911 304 11309.71 49.83 57205.68 88888.00 2014-10-31 18:42:16.411 304 11309.65 49.81 57205.69 88888.00 2014-10-31 18:42:16.911 304 11309.65 49.79 57205.76 88888.00 2014-10-31 18:42:17.411 304 11309.65 49.76 57205.74 88888.00 2014-10-31 18:42:17.911 304 11309.69 49.77 57205.75 88888.00 2014-10-31 18:42:18.411 304 11309.69 49.74 57205.74 88888.00 2014-10-31 18:42:18.911 304 11309.66 49.67 57205.73 88888.00 2014-10-31 18:42:19.411 304 11309.64 49.62 57205.80 88888.00 2014-10-31 18:42:19.911 304 11309.62 49.61 57205.85 88888.00 2014-10-31 18:42:20.411 304 11309.65 49.58 57205.86 88888.00 2014-10-31 18:42:20.911 304 11309.66 49.55 57205.83 88888.00 2014-10-31 18:42:21.411 304 11309.67 49.59 57205.85 88888.00 2014-10-31 18:42:21.911 304 11309.67 49.56 57205.86 88888.00 2014-10-31 18:42:22.411 304 11309.65 49.55 57205.87 88888.00 2014-10-31 18:42:22.911 304 11309.65 49.49 57205.86 88888.00 2014-10-31 18:42:23.411 304 11309.61 49.47 57205.85 88888.00 2014-10-31 18:42:23.911 304 11309.57 49.48 57205.93 88888.00 2014-10-31 18:42:24.411 304 11309.58 49.42 57205.99 88888.00 2014-10-31 18:42:24.911 304 11309.58 49.40 57206.00 88888.00 2014-10-31 18:42:25.411 304 11309.57 49.39 57206.01 88888.00 2014-10-31 18:42:25.911 304 11309.52 49.35 57206.05 88888.00 2014-10-31 18:42:26.411 304 11309.52 49.33 57206.06 88888.00 2014-10-31 18:42:26.911 304 11309.47 49.28 57206.06 88888.00 2014-10-31 18:42:27.411 304 11309.41 49.29 57206.08 88888.00 2014-10-31 18:42:27.911 304 11309.43 49.28 57206.15 88888.00 2014-10-31 18:42:28.411 304 11309.44 49.27 57206.18 88888.00 2014-10-31 18:42:28.911 304 11309.44 49.28 57206.17 88888.00 2014-10-31 18:42:29.411 304 11309.47 49.28 57206.21 88888.00 2014-10-31 18:42:29.911 304 11309.46 49.29 57206.21 88888.00 2014-10-31 18:42:30.411 304 11309.45 49.28 57206.21 88888.00 2014-10-31 18:42:30.911 304 11309.38 49.22 57206.21 88888.00 2014-10-31 18:42:31.411 304 11309.33 49.20 57206.25 88888.00 2014-10-31 18:42:31.911 304 11309.36 49.21 57206.28 88888.00 2014-10-31 18:42:32.411 304 11309.33 49.21 57206.39 88888.00 2014-10-31 18:42:32.911 304 11309.33 49.20 57206.40 88888.00 2014-10-31 18:42:33.411 304 11309.32 49.20 57206.41 88888.00 2014-10-31 18:42:33.911 304 11309.34 49.20 57206.53 88888.00 2014-10-31 18:42:34.411 304 11309.32 49.20 57206.58 88888.00 2014-10-31 18:42:34.911 304 11309.32 49.19 57206.56 88888.00 2014-10-31 18:42:35.411 304 11309.31 49.14 57206.52 88888.00 2014-10-31 18:42:35.911 304 11309.31 49.14 57206.49 88888.00 2014-10-31 18:42:36.411 304 11309.27 49.09 57206.49 88888.00 2014-10-31 18:42:36.911 304 11309.24 49.08 57206.51 88888.00 2014-10-31 18:42:37.411 304 11309.22 49.09 57206.54 88888.00 2014-10-31 18:42:37.911 304 11309.24 49.07 57206.57 88888.00 2014-10-31 18:42:38.411 304 11309.27 49.06 57206.58 88888.00 2014-10-31 18:42:38.911 304 11309.32 49.00 57206.57 88888.00 2014-10-31 18:42:39.411 304 11309.37 48.98 57206.58 88888.00 2014-10-31 18:42:39.911 304 11309.26 48.98 57206.60 88888.00 2014-10-31 18:42:40.411 304 11309.22 48.95 57206.65 88888.00 2014-10-31 18:42:40.911 304 11309.19 48.92 57206.60 88888.00 2014-10-31 18:42:41.411 304 11309.17 48.90 57206.60 88888.00 2014-10-31 18:42:41.911 304 11309.13 48.92 57206.64 88888.00 2014-10-31 18:42:42.411 304 11309.10 48.86 57206.67 88888.00 2014-10-31 18:42:42.911 304 11309.08 48.83 57206.67 88888.00 2014-10-31 18:42:43.411 304 11309.12 48.84 57206.66 88888.00 2014-10-31 18:42:43.911 304 11309.05 48.81 57206.66 88888.00 2014-10-31 18:42:44.411 304 11309.02 48.74 57206.75 88888.00 2014-10-31 18:42:44.911 304 11309.05 48.74 57206.80 88888.00 2014-10-31 18:42:45.411 304 11309.04 48.75 57206.84 88888.00 2014-10-31 18:42:45.911 304 11309.06 48.71 57206.88 88888.00 2014-10-31 18:42:46.411 304 11309.04 48.67 57206.85 88888.00 2014-10-31 18:42:46.911 304 11309.04 48.67 57206.82 88888.00 2014-10-31 18:42:47.411 304 11308.99 48.71 57206.83 88888.00 2014-10-31 18:42:47.911 304 11308.97 48.71 57206.88 88888.00 2014-10-31 18:42:48.411 304 11308.92 48.70 57206.85 88888.00 2014-10-31 18:42:48.911 304 11308.90 48.70 57206.83 88888.00 2014-10-31 18:42:49.411 304 11308.86 48.66 57206.86 88888.00 2014-10-31 18:42:49.911 304 11308.86 48.65 57206.91 88888.00 2014-10-31 18:42:50.411 304 11308.90 48.64 57206.92 88888.00 2014-10-31 18:42:50.911 304 11308.91 48.60 57206.99 88888.00 2014-10-31 18:42:51.411 304 11308.92 48.64 57206.97 88888.00 2014-10-31 18:42:51.911 304 11308.84 48.60 57206.96 88888.00 2014-10-31 18:42:52.411 304 11308.84 48.59 57206.97 88888.00 2014-10-31 18:42:52.911 304 11308.85 48.56 57206.90 88888.00 2014-10-31 18:42:53.411 304 11308.82 48.58 57206.83 88888.00 2014-10-31 18:42:53.911 304 11308.76 48.59 57206.84 88888.00 2014-10-31 18:42:54.411 304 11308.72 48.58 57206.95 88888.00 2014-10-31 18:42:54.911 304 11308.75 48.54 57207.01 88888.00 2014-10-31 18:42:55.411 304 11308.72 48.52 57206.96 88888.00 2014-10-31 18:42:55.911 304 11308.70 48.47 57206.96 88888.00 2014-10-31 18:42:56.411 304 11308.67 48.51 57206.98 88888.00 2014-10-31 18:42:56.911 304 11308.65 48.51 57207.01 88888.00 2014-10-31 18:42:57.411 304 11308.65 48.50 57206.99 88888.00 2014-10-31 18:42:57.911 304 11308.64 48.47 57206.99 88888.00 2014-10-31 18:42:58.411 304 11308.63 48.45 57206.97 88888.00 2014-10-31 18:42:58.911 304 11308.64 48.43 57206.98 88888.00 2014-10-31 18:42:59.411 304 11308.68 48.49 57207.01 88888.00 2014-10-31 18:42:59.911 304 11308.62 48.46 57206.99 88888.00 2014-10-31 18:43:00.411 304 11308.60 48.41 57206.98 88888.00 2014-10-31 18:43:00.911 304 11308.55 48.45 57207.05 88888.00 2014-10-31 18:43:01.411 304 11308.55 48.49 57207.10 88888.00 2014-10-31 18:43:01.911 304 11308.58 48.50 57207.14 88888.00 2014-10-31 18:43:02.411 304 11308.60 48.47 57207.14 88888.00 2014-10-31 18:43:02.911 304 11308.55 48.50 57207.09 88888.00 2014-10-31 18:43:03.411 304 11308.55 48.49 57207.18 88888.00 2014-10-31 18:43:03.911 304 11308.57 48.50 57207.18 88888.00 2014-10-31 18:43:04.411 304 11308.62 48.47 57207.18 88888.00 2014-10-31 18:43:04.911 304 11308.60 48.37 57207.14 88888.00 2014-10-31 18:43:05.411 304 11308.55 48.37 57207.14 88888.00 2014-10-31 18:43:05.911 304 11308.55 48.38 57207.16 88888.00 2014-10-31 18:43:06.411 304 11308.54 48.37 57207.18 88888.00 2014-10-31 18:43:06.911 304 11308.53 48.34 57207.15 88888.00 2014-10-31 18:43:07.411 304 11308.56 48.38 57207.21 88888.00 2014-10-31 18:43:07.911 304 11308.56 48.39 57207.17 88888.00 2014-10-31 18:43:08.411 304 11308.51 48.36 57207.16 88888.00 2014-10-31 18:43:08.911 304 11308.56 48.31 57207.15 88888.00 2014-10-31 18:43:09.411 304 11308.60 48.26 57207.14 88888.00 2014-10-31 18:43:09.911 304 11308.58 48.26 57207.16 88888.00 2014-10-31 18:43:10.411 304 11308.61 48.32 57207.14 88888.00 2014-10-31 18:43:10.911 304 11308.61 48.30 57207.14 88888.00 2014-10-31 18:43:11.411 304 11308.60 48.24 57207.12 88888.00 2014-10-31 18:43:11.911 304 11308.63 48.24 57207.08 88888.00 2014-10-31 18:43:12.411 304 11308.62 48.23 57207.08 88888.00 2014-10-31 18:43:12.911 304 11308.62 48.23 57206.97 88888.00 2014-10-31 18:43:13.411 304 11308.64 48.24 57206.92 88888.00 2014-10-31 18:43:13.911 304 11308.67 48.25 57206.96 88888.00 2014-10-31 18:43:14.411 304 11308.69 48.20 57206.96 88888.00 2014-10-31 18:43:14.911 304 11308.70 48.19 57206.97 88888.00 2014-10-31 18:43:15.411 304 11308.67 48.22 57206.91 88888.00 2014-10-31 18:43:15.911 304 11308.65 48.18 57206.79 88888.00 2014-10-31 18:43:16.411 304 11308.62 48.15 57206.73 88888.00 2014-10-31 18:43:16.911 304 11308.65 48.10 57206.73 88888.00 2014-10-31 18:43:17.411 304 11308.63 48.13 57206.75 88888.00 2014-10-31 18:43:17.911 304 11308.57 48.11 57206.79 88888.00 2014-10-31 18:43:18.411 304 11308.60 48.10 57206.95 88888.00 2014-10-31 18:43:18.911 304 11308.58 48.12 57206.99 88888.00 2014-10-31 18:43:19.411 304 11308.53 48.10 57207.03 88888.00 2014-10-31 18:43:19.911 304 11308.56 48.11 57207.03 88888.00 2014-10-31 18:43:20.411 304 11308.53 48.13 57206.98 88888.00 2014-10-31 18:43:20.911 304 11308.50 48.10 57206.94 88888.00 2014-10-31 18:43:21.411 304 11308.49 48.06 57206.92 88888.00 2014-10-31 18:43:21.911 304 11308.50 48.05 57206.90 88888.00 2014-10-31 18:43:22.411 304 11308.48 48.02 57206.88 88888.00 2014-10-31 18:43:22.911 304 11308.46 47.98 57206.91 88888.00 2014-10-31 18:43:23.411 304 11308.47 48.00 57206.95 88888.00 2014-10-31 18:43:23.911 304 11308.47 48.00 57206.95 88888.00 2014-10-31 18:43:24.411 304 11308.51 47.99 57206.97 88888.00 2014-10-31 18:43:24.911 304 11308.49 47.97 57206.95 88888.00 2014-10-31 18:43:25.411 304 11308.50 47.98 57206.92 88888.00 2014-10-31 18:43:25.911 304 11308.53 47.96 57206.85 88888.00 2014-10-31 18:43:26.411 304 11308.53 47.96 57206.79 88888.00 2014-10-31 18:43:26.911 304 11308.54 47.92 57206.80 88888.00 2014-10-31 18:43:27.411 304 11308.50 47.90 57206.78 88888.00 2014-10-31 18:43:27.911 304 11308.51 47.90 57206.73 88888.00 2014-10-31 18:43:28.411 304 11308.48 47.85 57206.76 88888.00 2014-10-31 18:43:28.911 304 11308.51 47.83 57206.71 88888.00 2014-10-31 18:43:29.411 304 11308.53 47.82 57206.63 88888.00 2014-10-31 18:43:29.911 304 11308.55 47.79 57206.56 88888.00 2014-10-31 18:43:30.411 304 11308.50 47.79 57206.53 88888.00 2014-10-31 18:43:30.911 304 11308.49 47.75 57206.47 88888.00 2014-10-31 18:43:31.411 304 11308.49 47.72 57206.47 88888.00 2014-10-31 18:43:31.911 304 11308.50 47.70 57206.45 88888.00 2014-10-31 18:43:32.411 304 11308.50 47.70 57206.52 88888.00 2014-10-31 18:43:32.911 304 11308.50 47.72 57206.54 88888.00 2014-10-31 18:43:33.411 304 11308.49 47.75 57206.53 88888.00 2014-10-31 18:43:33.911 304 11308.49 47.71 57206.46 88888.00 2014-10-31 18:43:34.411 304 11308.50 47.70 57206.38 88888.00 2014-10-31 18:43:34.911 304 11308.58 47.66 57206.38 88888.00 2014-10-31 18:43:35.411 304 11308.58 47.66 57206.39 88888.00 2014-10-31 18:43:35.911 304 11308.51 47.65 57206.32 88888.00 2014-10-31 18:43:36.411 304 11308.56 47.62 57206.18 88888.00 2014-10-31 18:43:36.911 304 11308.54 47.59 57206.13 88888.00 2014-10-31 18:43:37.411 304 11308.51 47.62 57206.22 88888.00 2014-10-31 18:43:37.911 304 11308.53 47.59 57206.32 88888.00 2014-10-31 18:43:38.411 304 11308.50 47.56 57206.37 88888.00 2014-10-31 18:43:38.911 304 11308.47 47.51 57206.34 88888.00 2014-10-31 18:43:39.411 304 11308.46 47.50 57206.28 88888.00 2014-10-31 18:43:39.911 304 11308.43 47.49 57206.25 88888.00 2014-10-31 18:43:40.411 304 11308.41 47.52 57206.27 88888.00 2014-10-31 18:43:40.911 304 11308.42 47.51 57206.26 88888.00 2014-10-31 18:43:41.411 304 11308.42 47.49 57206.24 88888.00 2014-10-31 18:43:41.911 304 11308.41 47.44 57206.15 88888.00 2014-10-31 18:43:42.411 304 11308.43 47.43 57206.18 88888.00 2014-10-31 18:43:42.911 304 11308.42 47.42 57206.22 88888.00 2014-10-31 18:43:43.411 304 11308.42 47.36 57206.24 88888.00 2014-10-31 18:43:43.911 304 11308.36 47.35 57206.17 88888.00 2014-10-31 18:43:44.411 304 11308.34 47.37 57206.15 88888.00 2014-10-31 18:43:44.911 304 11308.35 47.34 57206.14 88888.00 2014-10-31 18:43:45.411 304 11308.39 47.32 57206.06 88888.00 2014-10-31 18:43:45.911 304 11308.39 47.32 57206.05 88888.00 2014-10-31 18:43:46.411 304 11308.37 47.31 57206.00 88888.00 2014-10-31 18:43:46.911 304 11308.42 47.30 57206.01 88888.00 2014-10-31 18:43:47.411 304 11308.41 47.27 57205.94 88888.00 2014-10-31 18:43:47.911 304 11308.42 47.29 57205.88 88888.00 2014-10-31 18:43:48.411 304 11308.40 47.27 57205.88 88888.00 2014-10-31 18:43:48.911 304 11308.42 47.25 57205.86 88888.00 2014-10-31 18:43:49.411 304 11308.42 47.20 57205.75 88888.00 2014-10-31 18:43:49.911 304 11308.39 47.16 57205.62 88888.00 2014-10-31 18:43:50.411 304 11308.41 47.21 57205.62 88888.00 2014-10-31 18:43:50.911 304 11308.44 47.22 57205.67 88888.00 2014-10-31 18:43:51.411 304 11308.47 47.20 57205.66 88888.00 2014-10-31 18:43:51.911 304 11308.51 47.20 57205.56 88888.00 2014-10-31 18:43:52.411 304 11308.48 47.22 57205.51 88888.00 2014-10-31 18:43:52.911 304 11308.43 47.22 57205.50 88888.00 2014-10-31 18:43:53.411 304 11308.42 47.17 57205.49 88888.00 2014-10-31 18:43:53.911 304 11308.43 47.14 57205.41 88888.00 2014-10-31 18:43:54.411 304 11308.48 47.14 57205.44 88888.00 2014-10-31 18:43:54.911 304 11308.43 47.07 57205.37 88888.00 2014-10-31 18:43:55.411 304 11308.46 47.07 57205.40 88888.00 2014-10-31 18:43:55.911 304 11308.48 47.02 57205.23 88888.00 2014-10-31 18:43:56.411 304 11308.49 47.03 57205.17 88888.00 2014-10-31 18:43:56.911 304 11308.53 47.02 57205.21 88888.00 2014-10-31 18:43:57.412 304 11308.53 47.03 57205.21 88888.00 2014-10-31 18:43:57.912 304 11308.50 47.00 57205.22 88888.00 2014-10-31 18:43:58.412 304 11308.48 46.98 57205.16 88888.00 2014-10-31 18:43:58.912 304 11308.46 46.98 57205.06 88888.00 2014-10-31 18:43:59.412 304 11308.51 46.93 57204.98 88888.00 2014-10-31 18:43:59.912 304 11308.57 46.94 57205.00 88888.00 2014-10-31 18:44:00.412 304 11308.57 46.95 57204.93 88888.00 2014-10-31 18:44:00.912 304 11308.57 46.91 57204.81 88888.00 2014-10-31 18:44:01.412 304 11308.61 46.89 57204.68 88888.00 2014-10-31 18:44:01.912 304 11308.60 46.86 57204.57 88888.00 2014-10-31 18:44:02.412 304 11308.61 46.82 57204.55 88888.00 2014-10-31 18:44:02.912 304 11308.57 46.83 57204.55 88888.00 2014-10-31 18:44:03.412 304 11308.61 46.86 57204.60 88888.00 2014-10-31 18:44:03.912 304 11308.63 46.80 57204.57 88888.00 2014-10-31 18:44:04.412 304 11308.64 46.79 57204.51 88888.00 2014-10-31 18:44:04.912 304 11308.65 46.79 57204.47 88888.00 2014-10-31 18:44:05.412 304 11308.63 46.81 57204.39 88888.00 2014-10-31 18:44:05.912 304 11308.61 46.81 57204.35 88888.00 2014-10-31 18:44:06.412 304 11308.68 46.80 57204.38 88888.00 2014-10-31 18:44:06.912 304 11308.74 46.76 57204.38 88888.00 2014-10-31 18:44:07.412 304 11308.71 46.69 57204.33 88888.00 2014-10-31 18:44:07.912 304 11308.69 46.68 57204.29 88888.00 2014-10-31 18:44:08.412 304 11308.69 46.68 57204.23 88888.00 2014-10-31 18:44:08.912 304 11308.77 46.71 57204.20 88888.00 2014-10-31 18:44:09.412 304 11308.84 46.71 57204.20 88888.00 2014-10-31 18:44:09.912 304 11308.79 46.73 57204.15 88888.00 2014-10-31 18:44:10.412 304 11308.79 46.75 57204.14 88888.00 2014-10-31 18:44:10.912 304 11308.79 46.73 57204.12 88888.00 2014-10-31 18:44:11.412 304 11308.82 46.69 57204.07 88888.00 2014-10-31 18:44:11.912 304 11308.75 46.63 57204.03 88888.00 2014-10-31 18:44:12.412 304 11308.77 46.63 57204.01 88888.00 2014-10-31 18:44:12.912 304 11308.81 46.68 57203.94 88888.00 2014-10-31 18:44:13.412 304 11308.85 46.67 57203.88 88888.00 2014-10-31 18:44:13.912 304 11308.84 46.63 57203.87 88888.00 2014-10-31 18:44:14.412 304 11308.82 46.60 57203.80 88888.00 2014-10-31 18:44:14.912 304 11308.88 46.56 57203.77 88888.00 2014-10-31 18:44:15.412 304 11308.89 46.59 57203.75 88888.00 2014-10-31 18:44:15.912 304 11308.85 46.57 57203.75 88888.00 2014-10-31 18:44:16.412 304 11308.89 46.60 57203.67 88888.00 2014-10-31 18:44:16.912 304 11308.92 46.62 57203.65 88888.00 2014-10-31 18:44:17.412 304 11308.98 46.63 57203.57 88888.00 2014-10-31 18:44:17.912 304 11309.05 46.60 57203.57 88888.00 2014-10-31 18:44:18.412 304 11309.04 46.59 57203.43 88888.00 2014-10-31 18:44:18.912 304 11309.02 46.60 57203.31 88888.00 2014-10-31 18:44:19.412 304 11309.03 46.62 57203.30 88888.00 2014-10-31 18:44:19.912 304 11309.03 46.59 57203.23 88888.00 2014-10-31 18:44:20.412 304 11309.04 46.61 57203.23 88888.00 2014-10-31 18:44:20.912 304 11309.10 46.56 57203.19 88888.00 2014-10-31 18:44:21.412 304 11309.12 46.53 57203.19 88888.00 2014-10-31 18:44:21.912 304 11309.13 46.54 57203.27 88888.00 2014-10-31 18:44:22.412 304 11309.16 46.54 57203.35 88888.00 2014-10-31 18:44:22.912 304 11309.11 46.59 57203.23 88888.00 2014-10-31 18:44:23.412 304 11309.15 46.57 57203.19 88888.00 2014-10-31 18:44:23.912 304 11309.16 46.60 57203.18 88888.00 2014-10-31 18:44:24.412 304 11309.17 46.62 57203.16 88888.00 2014-10-31 18:44:24.912 304 11309.19 46.62 57203.11 88888.00 2014-10-31 18:44:25.412 304 11309.24 46.59 57203.12 88888.00 2014-10-31 18:44:25.912 304 11309.27 46.62 57203.17 88888.00 2014-10-31 18:44:26.412 304 11309.36 46.69 57203.16 88888.00 2014-10-31 18:44:26.912 304 11309.36 46.74 57203.16 88888.00 2014-10-31 18:44:27.412 304 11309.37 46.74 57203.14 88888.00 2014-10-31 18:44:27.912 304 11309.34 46.77 57203.17 88888.00 2014-10-31 18:44:28.412 304 11309.37 46.84 57203.20 88888.00 2014-10-31 18:44:28.912 304 11309.43 46.83 57203.17 88888.00 2014-10-31 18:44:29.412 304 11309.46 46.79 57203.16 88888.00 2014-10-31 18:44:29.912 304 11309.46 46.80 57203.19 88888.00 2014-10-31 18:44:30.412 304 11309.46 46.81 57203.18 88888.00 2014-10-31 18:44:30.912 304 11309.46 46.79 57203.17 88888.00 2014-10-31 18:44:31.412 304 11309.48 46.79 57203.20 88888.00 2014-10-31 18:44:31.912 304 11309.53 46.73 57203.20 88888.00 2014-10-31 18:44:32.412 304 11309.55 46.70 57203.19 88888.00 2014-10-31 18:44:32.912 304 11309.53 46.68 57203.19 88888.00 2014-10-31 18:44:33.412 304 11309.55 46.67 57203.19 88888.00 2014-10-31 18:44:33.912 304 11309.57 46.69 57203.23 88888.00 2014-10-31 18:44:34.412 304 11309.55 46.69 57203.20 88888.00 2014-10-31 18:44:34.912 304 11309.57 46.75 57203.17 88888.00 2014-10-31 18:44:35.412 304 11309.59 46.76 57203.18 88888.00 2014-10-31 18:44:35.912 304 11309.65 46.81 57203.16 88888.00 2014-10-31 18:44:36.412 304 11309.66 46.83 57203.16 88888.00 2014-10-31 18:44:36.912 304 11309.65 46.82 57203.19 88888.00 2014-10-31 18:44:37.412 304 11309.69 46.84 57203.18 88888.00 2014-10-31 18:44:37.912 304 11309.72 46.89 57203.22 88888.00 2014-10-31 18:44:38.412 304 11309.73 46.94 57203.24 88888.00 2014-10-31 18:44:38.912 304 11309.74 46.98 57203.25 88888.00 2014-10-31 18:44:39.412 304 11309.72 46.95 57203.22 88888.00 2014-10-31 18:44:39.912 304 11309.76 46.94 57203.23 88888.00 2014-10-31 18:44:40.412 304 11309.79 46.95 57203.23 88888.00 2014-10-31 18:44:40.912 304 11309.80 46.93 57203.23 88888.00 2014-10-31 18:44:41.412 304 11309.83 46.97 57203.23 88888.00 2014-10-31 18:44:41.912 304 11309.86 46.96 57203.24 88888.00 2014-10-31 18:44:42.412 304 11309.88 46.97 57203.20 88888.00 2014-10-31 18:44:42.912 304 11309.93 46.96 57203.19 88888.00 2014-10-31 18:44:43.412 304 11309.96 46.97 57203.24 88888.00 2014-10-31 18:44:43.912 304 11310.00 46.98 57203.26 88888.00 2014-10-31 18:44:44.412 304 11310.02 47.03 57203.31 88888.00 2014-10-31 18:44:44.912 304 11310.08 47.08 57203.36 88888.00 2014-10-31 18:44:45.412 304 11310.08 47.09 57203.31 88888.00 2014-10-31 18:44:45.912 304 11310.08 47.09 57203.32 88888.00 2014-10-31 18:44:46.412 304 11310.04 47.07 57203.29 88888.00 2014-10-31 18:44:46.912 304 11310.10 47.07 57203.27 88888.00 2014-10-31 18:44:47.412 304 11310.16 47.08 57203.23 88888.00 2014-10-31 18:44:47.912 304 11310.22 47.05 57203.18 88888.00 2014-10-31 18:44:48.412 304 11310.22 47.10 57203.19 88888.00 2014-10-31 18:44:48.912 304 11310.21 47.13 57203.24 88888.00 2014-10-31 18:44:49.412 304 11310.21 47.18 57203.25 88888.00 2014-10-31 18:44:49.912 304 11310.21 47.23 57203.25 88888.00 2014-10-31 18:44:50.412 304 11310.24 47.30 57203.38 88888.00 2014-10-31 18:44:50.912 304 11310.28 47.31 57203.39 88888.00 2014-10-31 18:44:51.412 304 11310.28 47.24 57203.30 88888.00 2014-10-31 18:44:51.912 304 11310.30 47.24 57203.27 88888.00 2014-10-31 18:44:52.412 304 11310.31 47.20 57203.20 88888.00 2014-10-31 18:44:52.912 304 11310.30 47.21 57203.09 88888.00 2014-10-31 18:44:53.412 304 11310.34 47.25 57203.05 88888.00 2014-10-31 18:44:53.912 304 11310.34 47.29 57203.09 88888.00 2014-10-31 18:44:54.412 304 11310.41 47.31 57203.06 88888.00 2014-10-31 18:44:54.912 304 11310.41 47.32 57203.10 88888.00 2014-10-31 18:44:55.412 304 11310.41 47.31 57203.11 88888.00 2014-10-31 18:44:55.912 304 11310.39 47.30 57203.01 88888.00 2014-10-31 18:44:56.412 304 11310.39 47.31 57202.96 88888.00 2014-10-31 18:44:56.912 304 11310.39 47.34 57203.03 88888.00 2014-10-31 18:44:57.412 304 11310.38 47.36 57203.09 88888.00 2014-10-31 18:44:57.912 304 11310.37 47.38 57203.10 88888.00 2014-10-31 18:44:58.412 304 11310.42 47.41 57203.10 88888.00 2014-10-31 18:44:58.912 304 11310.45 47.43 57203.04 88888.00 2014-10-31 18:44:59.412 304 11310.51 47.45 57203.01 88888.00 2014-10-31 18:44:59.912 304 11310.55 47.43 57203.01 88888.00 2014-10-31 18:45:00.412 304 11310.56 47.38 57203.04 88888.00 2014-10-31 18:45:00.912 304 11310.54 47.38 57203.07 88888.00 2014-10-31 18:45:01.412 304 11310.55 47.42 57203.07 88888.00 2014-10-31 18:45:01.912 304 11310.58 47.43 57203.09 88888.00 2014-10-31 18:45:02.412 304 11310.58 47.45 57203.05 88888.00 2014-10-31 18:45:02.912 304 11310.61 47.44 57203.03 88888.00 2014-10-31 18:45:03.412 304 11310.65 47.45 57202.98 88888.00 2014-10-31 18:45:03.912 304 11310.68 47.45 57202.94 88888.00 2014-10-31 18:45:04.412 304 11310.68 47.43 57202.99 88888.00 2014-10-31 18:45:04.912 304 11310.69 47.45 57203.01 88888.00 2014-10-31 18:45:05.412 304 11310.69 47.47 57203.04 88888.00 2014-10-31 18:45:05.912 304 11310.70 47.51 57202.99 88888.00 2014-10-31 18:45:06.412 304 11310.69 47.50 57202.86 88888.00 2014-10-31 18:45:06.912 304 11310.71 47.55 57202.86 88888.00 2014-10-31 18:45:07.412 304 11310.71 47.56 57202.87 88888.00 2014-10-31 18:45:07.912 304 11310.75 47.52 57202.86 88888.00 2014-10-31 18:45:08.412 304 11310.76 47.52 57202.85 88888.00 2014-10-31 18:45:08.912 304 11310.77 47.52 57202.87 88888.00 2014-10-31 18:45:09.412 304 11310.80 47.57 57202.80 88888.00 2014-10-31 18:45:09.912 304 11310.83 47.59 57202.77 88888.00 2014-10-31 18:45:10.412 304 11310.85 47.61 57202.71 88888.00 2014-10-31 18:45:10.912 304 11310.87 47.61 57202.75 88888.00 2014-10-31 18:45:11.412 304 11310.92 47.65 57202.73 88888.00 2014-10-31 18:45:11.912 304 11310.94 47.66 57202.67 88888.00 2014-10-31 18:45:12.412 304 11310.98 47.65 57202.65 88888.00 2014-10-31 18:45:12.912 304 11311.00 47.69 57202.68 88888.00 2014-10-31 18:45:13.412 304 11311.01 47.72 57202.77 88888.00 2014-10-31 18:45:13.912 304 11311.03 47.76 57202.78 88888.00 2014-10-31 18:45:14.412 304 11311.05 47.77 57202.80 88888.00 2014-10-31 18:45:14.912 304 11311.03 47.73 57202.74 88888.00 2014-10-31 18:45:15.412 304 11311.10 47.83 57202.71 88888.00 2014-10-31 18:45:15.912 304 11311.17 47.85 57202.71 88888.00 2014-10-31 18:45:16.412 304 11311.18 47.79 57202.69 88888.00 2014-10-31 18:45:16.912 304 11311.17 47.84 57202.74 88888.00 2014-10-31 18:45:17.412 304 11311.19 47.88 57202.62 88888.00 2014-10-31 18:45:17.912 304 11311.25 47.89 57202.58 88888.00 2014-10-31 18:45:18.412 304 11311.28 47.91 57202.61 88888.00 2014-10-31 18:45:18.912 304 11311.28 47.96 57202.64 88888.00 2014-10-31 18:45:19.412 304 11311.25 47.99 57202.60 88888.00 2014-10-31 18:45:19.912 304 11311.25 48.04 57202.55 88888.00 2014-10-31 18:45:20.412 304 11311.26 48.05 57202.54 88888.00 2014-10-31 18:45:20.912 304 11311.27 48.02 57202.54 88888.00 2014-10-31 18:45:21.412 304 11311.27 47.96 57202.55 88888.00 2014-10-31 18:45:21.912 304 11311.31 47.97 57202.53 88888.00 2014-10-31 18:45:22.412 304 11311.36 48.00 57202.59 88888.00 2014-10-31 18:45:22.912 304 11311.34 48.03 57202.55 88888.00 2014-10-31 18:45:23.412 304 11311.38 48.09 57202.55 88888.00 2014-10-31 18:45:23.912 304 11311.41 48.05 57202.54 88888.00 2014-10-31 18:45:24.412 304 11311.40 48.06 57202.52 88888.00 2014-10-31 18:45:24.912 304 11311.41 48.10 57202.47 88888.00 2014-10-31 18:45:25.412 304 11311.40 48.10 57202.47 88888.00 2014-10-31 18:45:25.912 304 11311.45 48.13 57202.48 88888.00 2014-10-31 18:45:26.412 304 11311.47 48.17 57202.49 88888.00 2014-10-31 18:45:26.912 304 11311.46 48.23 57202.53 88888.00 2014-10-31 18:45:27.412 304 11311.50 48.25 57202.52 88888.00 2014-10-31 18:45:27.912 304 11311.50 48.27 57202.59 88888.00 2014-10-31 18:45:28.412 304 11311.52 48.29 57202.55 88888.00 2014-10-31 18:45:28.912 304 11311.50 48.31 57202.50 88888.00 2014-10-31 18:45:29.412 304 11311.53 48.32 57202.55 88888.00 2014-10-31 18:45:29.912 304 11311.56 48.31 57202.58 88888.00 2014-10-31 18:45:30.412 304 11311.60 48.32 57202.65 88888.00 2014-10-31 18:45:30.912 304 11311.56 48.32 57202.61 88888.00 2014-10-31 18:45:31.412 304 11311.62 48.30 57202.60 88888.00 2014-10-31 18:45:31.912 304 11311.63 48.33 57202.62 88888.00 2014-10-31 18:45:32.412 304 11311.74 48.39 57202.60 88888.00 2014-10-31 18:45:32.912 304 11311.75 48.45 57202.58 88888.00 2014-10-31 18:45:33.412 304 11311.74 48.52 57202.58 88888.00 2014-10-31 18:45:33.912 304 11311.79 48.52 57202.56 88888.00 2014-10-31 18:45:34.412 304 11311.87 48.57 57202.60 88888.00 2014-10-31 18:45:34.912 304 11311.87 48.56 57202.62 88888.00 2014-10-31 18:45:35.412 304 11311.80 48.60 57202.59 88888.00 2014-10-31 18:45:35.912 304 11311.81 48.63 57202.62 88888.00 2014-10-31 18:45:36.412 304 11311.83 48.66 57202.68 88888.00 2014-10-31 18:45:36.912 304 11311.77 48.71 57202.68 88888.00 2014-10-31 18:45:37.412 304 11311.79 48.73 57202.67 88888.00 2014-10-31 18:45:37.912 304 11311.87 48.74 57202.65 88888.00 2014-10-31 18:45:38.412 304 11311.90 48.73 57202.62 88888.00 2014-10-31 18:45:38.912 304 11312.01 48.75 57202.67 88888.00 2014-10-31 18:45:39.412 304 11312.04 48.79 57202.71 88888.00 2014-10-31 18:45:39.912 304 11311.98 48.79 57202.73 88888.00 2014-10-31 18:45:40.412 304 11311.97 48.81 57202.67 88888.00 2014-10-31 18:45:40.912 304 11311.97 48.84 57202.66 88888.00 2014-10-31 18:45:41.412 304 11311.98 48.85 57202.66 88888.00 2014-10-31 18:45:41.912 304 11312.00 48.93 57202.72 88888.00 2014-10-31 18:45:42.412 304 11312.02 48.98 57202.72 88888.00 2014-10-31 18:45:42.912 304 11312.07 49.00 57202.68 88888.00 2014-10-31 18:45:43.412 304 11312.10 48.97 57202.74 88888.00 2014-10-31 18:45:43.912 304 11312.15 49.02 57202.72 88888.00 2014-10-31 18:45:44.412 304 11312.17 49.02 57202.62 88888.00 2014-10-31 18:45:44.912 304 11312.18 49.07 57202.68 88888.00 2014-10-31 18:45:45.412 304 11312.23 49.12 57202.68 88888.00 2014-10-31 18:45:45.912 304 11312.23 49.12 57202.68 88888.00 2014-10-31 18:45:46.412 304 11312.22 49.15 57202.69 88888.00 2014-10-31 18:45:46.912 304 11312.19 49.13 57202.71 88888.00 2014-10-31 18:45:47.412 304 11312.23 49.17 57202.71 88888.00 2014-10-31 18:45:47.912 304 11312.18 49.18 57202.72 88888.00 2014-10-31 18:45:48.412 304 11312.15 49.17 57202.69 88888.00 2014-10-31 18:45:48.912 304 11312.16 49.18 57202.68 88888.00 2014-10-31 18:45:49.412 304 11312.30 49.21 57202.73 88888.00 2014-10-31 18:45:49.912 304 11312.35 49.26 57202.73 88888.00 2014-10-31 18:45:50.412 304 11312.38 49.33 57202.75 88888.00 2014-10-31 18:45:50.912 304 11312.43 49.29 57202.75 88888.00 2014-10-31 18:45:51.412 304 11312.39 49.25 57202.73 88888.00 2014-10-31 18:45:51.912 304 11312.39 49.29 57202.71 88888.00 2014-10-31 18:45:52.412 304 11312.42 49.31 57202.66 88888.00 2014-10-31 18:45:52.912 304 11312.37 49.29 57202.66 88888.00 2014-10-31 18:45:53.412 304 11312.43 49.28 57202.67 88888.00 2014-10-31 18:45:53.912 304 11312.49 49.33 57202.68 88888.00 2014-10-31 18:45:54.412 304 11312.47 49.36 57202.68 88888.00 2014-10-31 18:45:54.912 304 11312.52 49.38 57202.67 88888.00 2014-10-31 18:45:55.412 304 11312.54 49.38 57202.66 88888.00 2014-10-31 18:45:55.912 304 11312.54 49.36 57202.62 88888.00 2014-10-31 18:45:56.412 304 11312.51 49.40 57202.68 88888.00 2014-10-31 18:45:56.912 304 11312.46 49.43 57202.65 88888.00 2014-10-31 18:45:57.412 304 11312.50 49.47 57202.71 88888.00 2014-10-31 18:45:57.912 304 11312.51 49.55 57202.72 88888.00 2014-10-31 18:45:58.412 304 11312.50 49.54 57202.69 88888.00 2014-10-31 18:45:58.912 304 11312.53 49.53 57202.72 88888.00 2014-10-31 18:45:59.412 304 11312.58 49.56 57202.75 88888.00 2014-10-31 18:45:59.912 304 11312.57 49.60 57202.77 88888.00 2014-10-31 18:46:00.412 304 11312.60 49.67 57202.77 88888.00 2014-10-31 18:46:00.912 304 11312.68 49.68 57202.78 88888.00 2014-10-31 18:46:01.412 304 11312.74 49.65 57202.81 88888.00 2014-10-31 18:46:01.912 304 11312.73 49.67 57202.77 88888.00 2014-10-31 18:46:02.412 304 11312.75 49.65 57202.84 88888.00 2014-10-31 18:46:02.912 304 11312.71 49.67 57202.81 88888.00 2014-10-31 18:46:03.412 304 11312.65 49.69 57202.73 88888.00 2014-10-31 18:46:03.912 304 11312.63 49.69 57202.75 88888.00 2014-10-31 18:46:04.412 304 11312.68 49.75 57202.82 88888.00 2014-10-31 18:46:04.912 304 11312.70 49.77 57202.77 88888.00 2014-10-31 18:46:05.412 304 11312.73 49.75 57202.74 88888.00 2014-10-31 18:46:05.912 304 11312.78 49.76 57202.78 88888.00 2014-10-31 18:46:06.412 304 11312.86 49.79 57202.75 88888.00 2014-10-31 18:46:06.912 304 11312.91 49.81 57202.77 88888.00 2014-10-31 18:46:07.412 304 11312.92 49.82 57202.72 88888.00 2014-10-31 18:46:07.912 304 11312.94 49.77 57202.71 88888.00 2014-10-31 18:46:08.412 304 11312.96 49.80 57202.69 88888.00 2014-10-31 18:46:08.912 304 11312.92 49.82 57202.66 88888.00 2014-10-31 18:46:09.412 304 11312.92 49.83 57202.62 88888.00 2014-10-31 18:46:09.912 304 11312.95 49.86 57202.60 88888.00 2014-10-31 18:46:10.412 304 11312.99 49.89 57202.60 88888.00 2014-10-31 18:46:10.912 304 11313.05 49.88 57202.60 88888.00 2014-10-31 18:46:11.412 304 11313.10 49.83 57202.55 88888.00 2014-10-31 18:46:11.912 304 11313.12 49.85 57202.52 88888.00 2014-10-31 18:46:12.412 304 11313.09 49.86 57202.52 88888.00 2014-10-31 18:46:12.912 304 11313.13 49.87 57202.50 88888.00 2014-10-31 18:46:13.412 304 11313.12 49.86 57202.49 88888.00 2014-10-31 18:46:13.912 304 11313.08 49.77 57202.50 88888.00 2014-10-31 18:46:14.412 304 11313.09 49.75 57202.55 88888.00 2014-10-31 18:46:14.912 304 11313.10 49.86 57202.58 88888.00 2014-10-31 18:46:15.412 304 11313.10 49.94 57202.54 88888.00 2014-10-31 18:46:15.912 304 11313.13 49.94 57202.52 88888.00 2014-10-31 18:46:16.412 304 11313.18 49.90 57202.54 88888.00 2014-10-31 18:46:16.912 304 11313.16 49.97 57202.53 88888.00 2014-10-31 18:46:17.412 304 11313.16 49.95 57202.54 88888.00 2014-10-31 18:46:17.912 304 11313.19 49.96 57202.53 88888.00 2014-10-31 18:46:18.412 304 11313.19 49.94 57202.56 88888.00 2014-10-31 18:46:18.912 304 11313.19 49.92 57202.60 88888.00 2014-10-31 18:46:19.412 304 11313.19 49.92 57202.61 88888.00 2014-10-31 18:46:19.912 304 11313.20 49.96 57202.53 88888.00 2014-10-31 18:46:20.412 304 11313.21 49.95 57202.55 88888.00 2014-10-31 18:46:20.912 304 11313.20 49.94 57202.60 88888.00 2014-10-31 18:46:21.412 304 11313.20 49.94 57202.53 88888.00 2014-10-31 18:46:21.912 304 11313.28 49.94 57202.50 88888.00 2014-10-31 18:46:22.412 304 11313.34 49.87 57202.46 88888.00 2014-10-31 18:46:22.912 304 11313.32 49.90 57202.47 88888.00 2014-10-31 18:46:23.412 304 11313.33 49.90 57202.43 88888.00 2014-10-31 18:46:23.912 304 11313.33 49.96 57202.48 88888.00 2014-10-31 18:46:24.412 304 11313.37 49.99 57202.48 88888.00 2014-10-31 18:46:24.912 304 11313.39 49.97 57202.39 88888.00 2014-10-31 18:46:25.412 304 11313.40 49.96 57202.33 88888.00 2014-10-31 18:46:25.912 304 11313.42 49.95 57202.39 88888.00 2014-10-31 18:46:26.412 304 11313.43 49.95 57202.40 88888.00 2014-10-31 18:46:26.912 304 11313.48 49.92 57202.36 88888.00 2014-10-31 18:46:27.412 304 11313.47 49.89 57202.32 88888.00 2014-10-31 18:46:27.912 304 11313.51 49.88 57202.24 88888.00 2014-10-31 18:46:28.412 304 11313.56 49.86 57202.26 88888.00 2014-10-31 18:46:28.912 304 11313.55 49.83 57202.26 88888.00 2014-10-31 18:46:29.412 304 11313.54 49.87 57202.22 88888.00 2014-10-31 18:46:29.912 304 11313.57 49.86 57202.14 88888.00 2014-10-31 18:46:30.412 304 11313.60 49.83 57202.10 88888.00 2014-10-31 18:46:30.912 304 11313.57 49.85 57202.14 88888.00 2014-10-31 18:46:31.412 304 11313.58 49.86 57202.13 88888.00 2014-10-31 18:46:31.912 304 11313.60 49.87 57202.07 88888.00 2014-10-31 18:46:32.412 304 11313.60 49.83 57202.14 88888.00 2014-10-31 18:46:32.912 304 11313.58 49.81 57202.14 88888.00 2014-10-31 18:46:33.412 304 11313.63 49.79 57202.07 88888.00 2014-10-31 18:46:33.912 304 11313.61 49.75 57202.10 88888.00 2014-10-31 18:46:34.412 304 11313.57 49.73 57202.14 88888.00 2014-10-31 18:46:34.912 304 11313.61 49.73 57202.09 88888.00 2014-10-31 18:46:35.412 304 11313.62 49.66 57202.05 88888.00 2014-10-31 18:46:35.912 304 11313.65 49.62 57202.07 88888.00 2014-10-31 18:46:36.412 304 11313.67 49.59 57202.03 88888.00 2014-10-31 18:46:36.912 304 11313.74 49.59 57202.02 88888.00 2014-10-31 18:46:37.412 304 11313.74 49.56 57201.98 88888.00 2014-10-31 18:46:37.912 304 11313.75 49.56 57202.03 88888.00 2014-10-31 18:46:38.412 304 11313.79 49.53 57202.01 88888.00 2014-10-31 18:46:38.912 304 11313.81 49.49 57201.94 88888.00 2014-10-31 18:46:39.412 304 11313.77 49.48 57201.89 88888.00 2014-10-31 18:46:39.912 304 11313.77 49.48 57201.88 88888.00 2014-10-31 18:46:40.412 304 11313.85 49.48 57201.89 88888.00 2014-10-31 18:46:40.912 304 11313.85 49.43 57201.88 88888.00 2014-10-31 18:46:41.412 304 11313.86 49.39 57201.88 88888.00 2014-10-31 18:46:41.912 304 11313.85 49.38 57201.82 88888.00 2014-10-31 18:46:42.412 304 11313.91 49.35 57201.78 88888.00 2014-10-31 18:46:42.912 304 11313.92 49.33 57201.76 88888.00 2014-10-31 18:46:43.412 304 11313.90 49.32 57201.76 88888.00 2014-10-31 18:46:43.912 304 11313.93 49.31 57201.69 88888.00 2014-10-31 18:46:44.412 304 11314.00 49.28 57201.68 88888.00 2014-10-31 18:46:44.912 304 11314.05 49.29 57201.62 88888.00 2014-10-31 18:46:45.412 304 11314.09 49.34 57201.64 88888.00 2014-10-31 18:46:45.912 304 11314.10 49.32 57201.60 88888.00 2014-10-31 18:46:46.412 304 11314.04 49.27 57201.53 88888.00 2014-10-31 18:46:46.912 304 11314.10 49.24 57201.57 88888.00 2014-10-31 18:46:47.412 304 11314.10 49.20 57201.57 88888.00 2014-10-31 18:46:47.912 304 11314.11 49.15 57201.53 88888.00 2014-10-31 18:46:48.412 304 11314.11 49.17 57201.55 88888.00 2014-10-31 18:46:48.912 304 11314.14 49.14 57201.47 88888.00 2014-10-31 18:46:49.412 304 11314.18 49.15 57201.44 88888.00 2014-10-31 18:46:49.912 304 11314.23 49.14 57201.44 88888.00 2014-10-31 18:46:50.412 304 11314.21 49.11 57201.46 88888.00 2014-10-31 18:46:50.912 304 11314.24 49.12 57201.47 88888.00 2014-10-31 18:46:51.412 304 11314.27 49.11 57201.51 88888.00 2014-10-31 18:46:51.912 304 11314.27 49.09 57201.52 88888.00 2014-10-31 18:46:52.412 304 11314.21 49.07 57201.49 88888.00 2014-10-31 18:46:52.912 304 11314.23 49.05 57201.51 88888.00 2014-10-31 18:46:53.412 304 11314.26 49.01 57201.49 88888.00 2014-10-31 18:46:53.912 304 11314.26 49.00 57201.49 88888.00 2014-10-31 18:46:54.412 304 11314.28 49.01 57201.55 88888.00 2014-10-31 18:46:54.912 304 11314.30 49.02 57201.57 88888.00 2014-10-31 18:46:55.412 304 11314.33 49.01 57201.57 88888.00 2014-10-31 18:46:55.912 304 11314.33 48.99 57201.57 88888.00 2014-10-31 18:46:56.412 304 11314.30 48.99 57201.57 88888.00 2014-10-31 18:46:56.912 304 11314.30 48.99 57201.58 88888.00 2014-10-31 18:46:57.412 304 11314.33 48.93 57201.64 88888.00 2014-10-31 18:46:57.912 304 11314.38 48.98 57201.66 88888.00 2014-10-31 18:46:58.412 304 11314.35 49.00 57201.69 88888.00 2014-10-31 18:46:58.912 304 11314.38 48.98 57201.66 88888.00 2014-10-31 18:46:59.412 304 11314.41 48.93 57201.70 88888.00 2014-10-31 18:46:59.912 304 11314.41 48.95 57201.68 88888.00 2014-10-31 18:47:00.412 304 11314.51 48.97 57201.64 88888.00 2014-10-31 18:47:00.912 304 11314.52 48.88 57201.63 88888.00 2014-10-31 18:47:01.412 304 11314.52 48.86 57201.63 88888.00 2014-10-31 18:47:01.912 304 11314.51 48.86 57201.59 88888.00 2014-10-31 18:47:02.413 304 11314.51 48.90 57201.59 88888.00 2014-10-31 18:47:02.913 304 11314.57 48.88 57201.57 88888.00 2014-10-31 18:47:03.413 304 11314.61 48.87 57201.60 88888.00 2014-10-31 18:47:03.913 304 11314.61 48.84 57201.55 88888.00 2014-10-31 18:47:04.413 304 11314.65 48.83 57201.53 88888.00 2014-10-31 18:47:04.913 304 11314.66 48.81 57201.60 88888.00 2014-10-31 18:47:05.413 304 11314.68 48.81 57201.60 88888.00 2014-10-31 18:47:05.913 304 11314.71 48.80 57201.62 88888.00 2014-10-31 18:47:06.413 304 11314.69 48.79 57201.60 88888.00 2014-10-31 18:47:06.913 304 11314.69 48.80 57201.62 88888.00 2014-10-31 18:47:07.413 304 11314.74 48.74 57201.58 88888.00 2014-10-31 18:47:07.913 304 11314.79 48.71 57201.57 88888.00 2014-10-31 18:47:08.413 304 11314.82 48.72 57201.56 88888.00 2014-10-31 18:47:08.913 304 11314.82 48.68 57201.55 88888.00 2014-10-31 18:47:09.413 304 11314.88 48.60 57201.49 88888.00 2014-10-31 18:47:09.913 304 11314.90 48.57 57201.47 88888.00 2014-10-31 18:47:10.413 304 11314.85 48.59 57201.51 88888.00 2014-10-31 18:47:10.913 304 11314.87 48.61 57201.47 88888.00 2014-10-31 18:47:11.413 304 11314.85 48.59 57201.46 88888.00 2014-10-31 18:47:11.913 304 11314.89 48.57 57201.47 88888.00 2014-10-31 18:47:12.413 304 11314.95 48.49 57201.47 88888.00 2014-10-31 18:47:12.913 304 11314.99 48.47 57201.47 88888.00 2014-10-31 18:47:13.413 304 11315.01 48.49 57201.53 88888.00 2014-10-31 18:47:13.913 304 11315.06 48.47 57201.52 88888.00 2014-10-31 18:47:14.413 304 11315.07 48.44 57201.46 88888.00 2014-10-31 18:47:14.913 304 11315.07 48.44 57201.45 88888.00 2014-10-31 18:47:15.413 304 11315.08 48.43 57201.47 88888.00 2014-10-31 18:47:15.913 304 11315.10 48.41 57201.52 88888.00 2014-10-31 18:47:16.413 304 11315.15 48.41 57201.53 88888.00 2014-10-31 18:47:16.913 304 11315.15 48.40 57201.52 88888.00 2014-10-31 18:47:17.413 304 11315.16 48.40 57201.51 88888.00 2014-10-31 18:47:17.913 304 11315.17 48.33 57201.55 88888.00 2014-10-31 18:47:18.413 304 11315.21 48.27 57201.50 88888.00 2014-10-31 18:47:18.913 304 11315.24 48.30 57201.52 88888.00 2014-10-31 18:47:19.413 304 11315.22 48.29 57201.52 88888.00 2014-10-31 18:47:19.913 304 11315.25 48.25 57201.56 88888.00 2014-10-31 18:47:20.413 304 11315.32 48.23 57201.55 88888.00 2014-10-31 18:47:20.913 304 11315.34 48.26 57201.55 88888.00 2014-10-31 18:47:21.413 304 11315.32 48.24 57201.55 88888.00 2014-10-31 18:47:21.913 304 11315.35 48.26 57201.51 88888.00 2014-10-31 18:47:22.413 304 11315.45 48.24 57201.53 88888.00 2014-10-31 18:47:22.913 304 11315.46 48.23 57201.51 88888.00 2014-10-31 18:47:23.413 304 11315.50 48.23 57201.53 88888.00 2014-10-31 18:47:23.913 304 11315.57 48.23 57201.58 88888.00 2014-10-31 18:47:24.413 304 11315.63 48.24 57201.58 88888.00 2014-10-31 18:47:24.913 304 11315.64 48.25 57201.56 88888.00 2014-10-31 18:47:25.413 304 11315.66 48.24 57201.52 88888.00 2014-10-31 18:47:25.913 304 11315.70 48.23 57201.55 88888.00 2014-10-31 18:47:26.413 304 11315.74 48.20 57201.53 88888.00 2014-10-31 18:47:26.913 304 11315.80 48.13 57201.56 88888.00 2014-10-31 18:47:27.413 304 11315.84 48.16 57201.60 88888.00 2014-10-31 18:47:27.913 304 11315.86 48.16 57201.63 88888.00 2014-10-31 18:47:28.413 304 11315.87 48.16 57201.59 88888.00 2014-10-31 18:47:28.913 304 11315.89 48.12 57201.66 88888.00 2014-10-31 18:47:29.413 304 11315.92 48.12 57201.65 88888.00 2014-10-31 18:47:29.913 304 11315.99 48.12 57201.62 88888.00 2014-10-31 18:47:30.413 304 11316.00 48.15 57201.63 88888.00 2014-10-31 18:47:30.913 304 11315.99 48.12 57201.59 88888.00 2014-10-31 18:47:31.413 304 11316.04 48.13 57201.58 88888.00 2014-10-31 18:47:31.913 304 11316.06 48.13 57201.53 88888.00 2014-10-31 18:47:32.413 304 11316.10 48.16 57201.49 88888.00 2014-10-31 18:47:32.913 304 11316.14 48.13 57201.50 88888.00 2014-10-31 18:47:33.413 304 11316.19 48.10 57201.52 88888.00 2014-10-31 18:47:33.913 304 11316.19 48.06 57201.53 88888.00 2014-10-31 18:47:34.413 304 11316.19 48.06 57201.58 88888.00 2014-10-31 18:47:34.913 304 11316.19 48.10 57201.58 88888.00 2014-10-31 18:47:35.413 304 11316.19 48.06 57201.58 88888.00 2014-10-31 18:47:35.913 304 11316.26 48.05 57201.50 88888.00 2014-10-31 18:47:36.413 304 11316.38 48.04 57201.50 88888.00 2014-10-31 18:47:36.913 304 11316.41 48.04 57201.53 88888.00 2014-10-31 18:47:37.413 304 11316.38 48.04 57201.57 88888.00 2014-10-31 18:47:37.913 304 11316.41 47.98 57201.55 88888.00 2014-10-31 18:47:38.413 304 11316.46 47.98 57201.52 88888.00 2014-10-31 18:47:38.913 304 11316.48 48.03 57201.53 88888.00 2014-10-31 18:47:39.413 304 11316.53 47.98 57201.46 88888.00 2014-10-31 18:47:39.913 304 11316.56 47.98 57201.52 88888.00 2014-10-31 18:47:40.413 304 11316.59 47.97 57201.53 88888.00 2014-10-31 18:47:40.913 304 11316.63 47.96 57201.52 88888.00 2014-10-31 18:47:41.413 304 11316.62 47.97 57201.53 88888.00 2014-10-31 18:47:41.913 304 11316.61 48.00 57201.56 88888.00 2014-10-31 18:47:42.413 304 11316.67 48.00 57201.53 88888.00 2014-10-31 18:47:42.913 304 11316.70 48.00 57201.53 88888.00 2014-10-31 18:47:43.413 304 11316.74 47.97 57201.53 88888.00 2014-10-31 18:47:43.913 304 11316.80 47.97 57201.56 88888.00 2014-10-31 18:47:44.413 304 11316.87 47.92 57201.53 88888.00 2014-10-31 18:47:44.913 304 11316.87 47.91 57201.55 88888.00 2014-10-31 18:47:45.413 304 11316.90 47.91 57201.53 88888.00 2014-10-31 18:47:45.913 304 11316.90 47.95 57201.53 88888.00 2014-10-31 18:47:46.413 304 11316.95 47.93 57201.53 88888.00 2014-10-31 18:47:46.913 304 11316.96 47.91 57201.57 88888.00 2014-10-31 18:47:47.413 304 11317.01 47.90 57201.59 88888.00 2014-10-31 18:47:47.913 304 11317.03 47.90 57201.62 88888.00 2014-10-31 18:47:48.413 304 11317.04 47.89 57201.59 88888.00 2014-10-31 18:47:48.913 304 11317.09 47.96 57201.58 88888.00 2014-10-31 18:47:49.413 304 11317.06 47.86 57201.58 88888.00 2014-10-31 18:47:49.913 304 11317.08 47.83 57201.55 88888.00 2014-10-31 18:47:50.413 304 11317.06 47.85 57201.57 88888.00 2014-10-31 18:47:50.913 304 11317.09 47.89 57201.66 88888.00 2014-10-31 18:47:51.413 304 11317.16 47.96 57201.76 88888.00 2014-10-31 18:47:51.913 304 11317.23 47.95 57201.75 88888.00 2014-10-31 18:47:52.413 304 11317.24 47.90 57201.78 88888.00 2014-10-31 18:47:52.913 304 11317.22 47.92 57201.79 88888.00 2014-10-31 18:47:53.413 304 11317.24 47.93 57201.79 88888.00 2014-10-31 18:47:53.913 304 11317.25 47.95 57201.84 88888.00 2014-10-31 18:47:54.413 304 11317.31 47.95 57201.87 88888.00 2014-10-31 18:47:54.913 304 11317.29 47.95 57201.88 88888.00 2014-10-31 18:47:55.413 304 11317.31 47.95 57201.92 88888.00 2014-10-31 18:47:55.913 304 11317.30 47.95 57201.87 88888.00 2014-10-31 18:47:56.413 304 11317.31 47.96 57201.88 88888.00 2014-10-31 18:47:56.913 304 11317.37 47.96 57201.89 88888.00 2014-10-31 18:47:57.413 304 11317.40 47.93 57201.84 88888.00 2014-10-31 18:47:57.913 304 11317.42 47.92 57201.94 88888.00 2014-10-31 18:47:58.413 304 11317.47 47.92 57202.05 88888.00 2014-10-31 18:47:58.913 304 11317.49 47.93 57202.09 88888.00 2014-10-31 18:47:59.413 304 11317.50 47.95 57202.10 88888.00 2014-10-31 18:47:59.913 304 11317.47 47.91 57202.09 88888.00 2014-10-31 18:48:00.413 304 11317.51 47.92 57202.09 88888.00 2014-10-31 18:48:00.913 304 11317.54 47.97 57202.07 88888.00 2014-10-31 18:48:01.413 304 11317.58 47.98 57202.05 88888.00 2014-10-31 18:48:01.913 304 11317.57 47.98 57202.09 88888.00 2014-10-31 18:48:02.413 304 11317.60 48.02 57202.13 88888.00 2014-10-31 18:48:02.913 304 11317.60 48.00 57202.17 88888.00 2014-10-31 18:48:03.413 304 11317.60 48.06 57202.16 88888.00 2014-10-31 18:48:03.913 304 11317.56 48.06 57202.14 88888.00 2014-10-31 18:48:04.413 304 11317.56 48.05 57202.17 88888.00 2014-10-31 18:48:04.913 304 11317.61 48.09 57202.22 88888.00 2014-10-31 18:48:05.413 304 11317.67 48.06 57202.30 88888.00 2014-10-31 18:48:05.913 304 11317.64 48.07 57202.39 88888.00 2014-10-31 18:48:06.413 304 11317.60 48.04 57202.30 88888.00 2014-10-31 18:48:06.913 304 11317.63 48.07 57202.24 88888.00 2014-10-31 18:48:07.413 304 11317.60 48.09 57202.24 88888.00 2014-10-31 18:48:07.913 304 11317.63 48.10 57202.28 88888.00 2014-10-31 18:48:08.413 304 11317.67 48.13 57202.30 88888.00 2014-10-31 18:48:08.913 304 11317.67 48.13 57202.33 88888.00 2014-10-31 18:48:09.413 304 11317.68 48.13 57202.35 88888.00 2014-10-31 18:48:09.913 304 11317.71 48.13 57202.30 88888.00 2014-10-31 18:48:10.413 304 11317.73 48.07 57202.34 88888.00 2014-10-31 18:48:10.913 304 11317.72 48.04 57202.40 88888.00 2014-10-31 18:48:11.413 304 11317.73 48.11 57202.45 88888.00 2014-10-31 18:48:11.913 304 11317.75 48.12 57202.47 88888.00 2014-10-31 18:48:12.413 304 11317.72 48.07 57202.47 88888.00 2014-10-31 18:48:12.913 304 11317.74 48.15 57202.45 88888.00 2014-10-31 18:48:13.413 304 11317.77 48.24 57202.45 88888.00 2014-10-31 18:48:13.913 304 11317.75 48.25 57202.50 88888.00 2014-10-31 18:48:14.413 304 11317.75 48.26 57202.53 88888.00 2014-10-31 18:48:14.913 304 11317.78 48.25 57202.43 88888.00 2014-10-31 18:48:15.413 304 11317.75 48.25 57202.39 88888.00 2014-10-31 18:48:15.913 304 11317.68 48.20 57202.40 88888.00 2014-10-31 18:48:16.413 304 11317.68 48.25 57202.47 88888.00 2014-10-31 18:48:16.913 304 11317.81 48.52 57202.43 88888.00 2014-10-31 18:48:17.413 304 11317.79 48.56 57202.40 88888.00 2014-10-31 18:48:17.913 304 11317.72 48.40 57202.50 88888.00 2014-10-31 18:48:18.413 304 11317.74 48.41 57202.55 88888.00 2014-10-31 18:48:18.913 304 11317.80 48.45 57202.64 88888.00 2014-10-31 18:48:19.413 304 11317.87 48.67 57202.72 88888.00 2014-10-31 18:48:19.913 304 11317.89 48.77 57202.75 88888.00 2014-10-31 18:48:20.413 304 11317.94 48.77 57202.84 88888.00 2014-10-31 18:48:20.913 304 11317.96 48.80 57202.84 88888.00 2014-10-31 18:48:21.413 304 11317.98 48.84 57202.86 88888.00 2014-10-31 18:48:21.913 304 11317.98 48.85 57202.85 88888.00 2014-10-31 18:48:22.413 304 11318.06 48.84 57202.81 88888.00 2014-10-31 18:48:22.913 304 11318.05 48.88 57202.87 88888.00 2014-10-31 18:48:23.413 304 11318.03 48.92 57202.84 88888.00 2014-10-31 18:48:23.913 304 11318.02 48.94 57202.81 88888.00 2014-10-31 18:48:24.413 304 11318.02 48.92 57202.91 88888.00 2014-10-31 18:48:24.913 304 11318.00 48.95 57203.01 88888.00 2014-10-31 18:48:25.413 304 11318.07 48.90 57203.07 88888.00 2014-10-31 18:48:25.913 304 11318.12 48.91 57202.99 88888.00 2014-10-31 18:48:26.413 304 11318.14 48.94 57203.03 88888.00 2014-10-31 18:48:26.913 304 11318.17 48.93 57203.09 88888.00 2014-10-31 18:48:27.413 304 11318.21 48.97 57203.10 88888.00 2014-10-31 18:48:27.913 304 11318.27 49.02 57203.14 88888.00 2014-10-31 18:48:28.413 304 11318.28 49.06 57203.12 88888.00 2014-10-31 18:48:28.913 304 11318.33 49.11 57203.09 88888.00 2014-10-31 18:48:29.413 304 11318.34 49.12 57203.17 88888.00 2014-10-31 18:48:29.913 304 11318.33 49.12 57203.20 88888.00 2014-10-31 18:48:30.413 304 11318.37 49.14 57203.11 88888.00 2014-10-31 18:48:30.913 304 11318.43 49.17 57203.10 88888.00 2014-10-31 18:48:31.413 304 11318.48 49.14 57203.16 88888.00 2014-10-31 18:48:31.913 304 11318.50 49.12 57203.13 88888.00 2014-10-31 18:48:32.413 304 11318.50 49.14 57203.20 88888.00 2014-10-31 18:48:32.913 304 11318.57 49.14 57203.18 88888.00 2014-10-31 18:48:33.413 304 11318.61 49.19 57203.16 88888.00 2014-10-31 18:48:33.913 304 11318.63 49.24 57203.14 88888.00 2014-10-31 18:48:34.413 304 11318.63 49.22 57203.13 88888.00 2014-10-31 18:48:34.913 304 11318.70 49.22 57203.07 88888.00 2014-10-31 18:48:35.413 304 11318.76 49.25 57203.10 88888.00 2014-10-31 18:48:35.913 304 11318.81 49.21 57203.19 88888.00 2014-10-31 18:48:36.413 304 11318.85 49.26 57203.18 88888.00 2014-10-31 18:48:36.913 304 11318.92 49.28 57203.23 88888.00 2014-10-31 18:48:37.413 304 11319.02 49.32 57203.20 88888.00 2014-10-31 18:48:37.913 304 11319.02 49.33 57203.23 88888.00 2014-10-31 18:48:38.413 304 11319.04 49.29 57203.25 88888.00 2014-10-31 18:48:38.913 304 11319.07 49.27 57203.30 88888.00 2014-10-31 18:48:39.413 304 11319.09 49.27 57203.30 88888.00 2014-10-31 18:48:39.913 304 11319.16 49.26 57203.27 88888.00 2014-10-31 18:48:40.413 304 11319.21 49.27 57203.30 88888.00 2014-10-31 18:48:40.913 304 11319.25 49.28 57203.27 88888.00 2014-10-31 18:48:41.413 304 11319.31 49.31 57203.27 88888.00 2014-10-31 18:48:41.913 304 11319.32 49.28 57203.29 88888.00 2014-10-31 18:48:42.413 304 11319.33 49.29 57203.30 88888.00 2014-10-31 18:48:42.913 304 11319.33 49.32 57203.35 88888.00 2014-10-31 18:48:43.413 304 11319.34 49.35 57203.38 88888.00 2014-10-31 18:48:43.913 304 11319.35 49.33 57203.42 88888.00 2014-10-31 18:48:44.413 304 11319.41 49.33 57203.45 88888.00 2014-10-31 18:48:44.913 304 11319.41 49.32 57203.52 88888.00 2014-10-31 18:48:45.413 304 11319.41 49.34 57203.56 88888.00 2014-10-31 18:48:45.913 304 11319.48 49.38 57203.52 88888.00 2014-10-31 18:48:46.413 304 11319.48 49.39 57203.57 88888.00 2014-10-31 18:48:46.913 304 11319.49 49.40 57203.58 88888.00 2014-10-31 18:48:47.413 304 11319.52 49.38 57203.62 88888.00 2014-10-31 18:48:47.913 304 11319.54 49.38 57203.67 88888.00 2014-10-31 18:48:48.413 304 11319.55 49.41 57203.71 88888.00 2014-10-31 18:48:48.913 304 11319.53 49.40 57203.70 88888.00 2014-10-31 18:48:49.413 304 11319.60 49.36 57203.68 88888.00 2014-10-31 18:48:49.913 304 11319.66 49.40 57203.70 88888.00 2014-10-31 18:48:50.413 304 11319.65 49.40 57203.78 88888.00 2014-10-31 18:48:50.913 304 11319.67 49.39 57203.78 88888.00 2014-10-31 18:48:51.413 304 11319.70 49.41 57203.78 88888.00 2014-10-31 18:48:51.913 304 11319.74 49.42 57203.82 88888.00 2014-10-31 18:48:52.413 304 11319.81 49.47 57203.82 88888.00 2014-10-31 18:48:52.913 304 11319.81 49.45 57203.86 88888.00 2014-10-31 18:48:53.413 304 11319.84 49.43 57203.88 88888.00 2014-10-31 18:48:53.913 304 11319.90 49.43 57203.88 88888.00 2014-10-31 18:48:54.413 304 11319.93 49.45 57203.94 88888.00 2014-10-31 18:48:54.913 304 11319.97 49.45 57203.90 88888.00 2014-10-31 18:48:55.413 304 11320.02 49.45 57203.87 88888.00 2014-10-31 18:48:55.913 304 11320.07 49.43 57203.87 88888.00 2014-10-31 18:48:56.413 304 11320.09 49.43 57203.90 88888.00 2014-10-31 18:48:56.913 304 11320.08 49.45 57203.88 88888.00 2014-10-31 18:48:57.413 304 11320.09 49.45 57203.94 88888.00 2014-10-31 18:48:57.913 304 11320.10 49.42 57203.95 88888.00 2014-10-31 18:48:58.413 304 11320.15 49.39 57203.95 88888.00 2014-10-31 18:48:58.913 304 11320.20 49.39 57203.93 88888.00 2014-10-31 18:48:59.413 304 11320.23 49.42 57203.91 88888.00 2014-10-31 18:48:59.913 304 11320.24 49.43 57204.01 88888.00 2014-10-31 18:49:00.413 304 11320.27 49.39 57204.00 88888.00 2014-10-31 18:49:00.913 304 11320.28 49.36 57203.93 88888.00 2014-10-31 18:49:01.413 304 11320.30 49.38 57203.91 88888.00 2014-10-31 18:49:01.913 304 11320.27 49.31 57203.94 88888.00 2014-10-31 18:49:02.413 304 11320.22 49.28 57203.88 88888.00 2014-10-31 18:49:02.913 304 11320.28 49.25 57203.86 88888.00 2014-10-31 18:49:03.413 304 11320.35 49.25 57203.84 88888.00 2014-10-31 18:49:03.913 304 11320.35 49.22 57203.90 88888.00 2014-10-31 18:49:04.413 304 11320.32 49.22 57203.97 88888.00 2014-10-31 18:49:04.913 304 11320.30 49.22 57204.02 88888.00 2014-10-31 18:49:05.413 304 11320.30 49.22 57204.00 88888.00 2014-10-31 18:49:05.913 304 11320.30 49.24 57203.94 88888.00 2014-10-31 18:49:06.413 304 11320.29 49.19 57203.95 88888.00 2014-10-31 18:49:06.913 304 11320.29 49.17 57203.90 88888.00 2014-10-31 18:49:07.413 304 11320.29 49.14 57203.87 88888.00 2014-10-31 18:49:07.913 304 11320.28 49.14 57203.81 88888.00 2014-10-31 18:49:08.413 304 11320.28 49.12 57203.81 88888.00 2014-10-31 18:49:08.913 304 11320.27 49.07 57203.81 88888.00 2014-10-31 18:49:09.413 304 11320.22 49.07 57203.83 88888.00 2014-10-31 18:49:09.913 304 11320.28 49.06 57203.86 88888.00 2014-10-31 18:49:10.413 304 11320.29 49.07 57203.82 88888.00 2014-10-31 18:49:10.913 304 11320.28 49.07 57203.81 88888.00 2014-10-31 18:49:11.413 304 11320.30 49.02 57203.83 88888.00 2014-10-31 18:49:11.913 304 11320.29 48.99 57203.86 88888.00 2014-10-31 18:49:12.413 304 11320.25 48.95 57203.78 88888.00 2014-10-31 18:49:12.913 304 11320.22 48.92 57203.81 88888.00 2014-10-31 18:49:13.413 304 11320.25 48.92 57203.81 88888.00 2014-10-31 18:49:13.913 304 11320.23 48.91 57203.76 88888.00 2014-10-31 18:49:14.413 304 11320.29 48.87 57203.77 88888.00 2014-10-31 18:49:14.913 304 11320.27 48.85 57203.71 88888.00 2014-10-31 18:49:15.413 304 11320.22 48.87 57203.69 88888.00 2014-10-31 18:49:15.913 304 11320.31 48.83 57203.67 88888.00 2014-10-31 18:49:16.413 304 11320.34 48.79 57203.69 88888.00 2014-10-31 18:49:16.913 304 11320.35 48.75 57203.68 88888.00 2014-10-31 18:49:17.413 304 11320.38 48.75 57203.59 88888.00 2014-10-31 18:49:17.913 304 11320.37 48.75 57203.56 88888.00 2014-10-31 18:49:18.413 304 11320.45 48.74 57203.50 88888.00 2014-10-31 18:49:18.913 304 11320.44 48.74 57203.48 88888.00 2014-10-31 18:49:19.413 304 11320.48 48.70 57203.43 88888.00 2014-10-31 18:49:19.913 304 11320.51 48.64 57203.39 88888.00 2014-10-31 18:49:20.413 304 11320.49 48.60 57203.32 88888.00 2014-10-31 18:49:20.913 304 11320.49 48.53 57203.29 88888.00 2014-10-31 18:49:21.413 304 11320.55 48.46 57203.36 88888.00 2014-10-31 18:49:21.913 304 11320.60 48.46 57203.31 88888.00 2014-10-31 18:49:22.413 304 11320.64 48.44 57203.24 88888.00 2014-10-31 18:49:22.913 304 11320.64 48.37 57203.20 88888.00 2014-10-31 18:49:23.413 304 11320.67 48.36 57203.17 88888.00 2014-10-31 18:49:23.913 304 11320.69 48.36 57203.18 88888.00 2014-10-31 18:49:24.413 304 11320.72 48.33 57203.09 88888.00 2014-10-31 18:49:24.913 304 11320.79 48.31 57202.99 88888.00 2014-10-31 18:49:25.413 304 11320.78 48.25 57202.96 88888.00 2014-10-31 18:49:25.913 304 11320.77 48.24 57202.92 88888.00 2014-10-31 18:49:26.413 304 11320.84 48.23 57202.92 88888.00 2014-10-31 18:49:26.913 304 11320.86 48.18 57202.86 88888.00 2014-10-31 18:49:27.413 304 11320.88 48.17 57202.77 88888.00 2014-10-31 18:49:27.913 304 11320.94 48.10 57202.77 88888.00 2014-10-31 18:49:28.413 304 11320.97 48.06 57202.73 88888.00 2014-10-31 18:49:28.913 304 11320.97 48.00 57202.61 88888.00 2014-10-31 18:49:29.413 304 11321.01 47.93 57202.52 88888.00 2014-10-31 18:49:29.913 304 11321.05 47.92 57202.48 88888.00 2014-10-31 18:49:30.413 304 11321.08 47.90 57202.43 88888.00 2014-10-31 18:49:30.913 304 11321.05 47.82 57202.39 88888.00 2014-10-31 18:49:31.413 304 11321.02 47.76 57202.33 88888.00 2014-10-31 18:49:31.913 304 11321.05 47.77 57202.29 88888.00 2014-10-31 18:49:32.413 304 11321.11 47.73 57202.28 88888.00 2014-10-31 18:49:32.913 304 11321.12 47.69 57202.26 88888.00 2014-10-31 18:49:33.413 304 11321.08 47.63 57202.22 88888.00 2014-10-31 18:49:33.913 304 11321.12 47.59 57202.16 88888.00 2014-10-31 18:49:34.413 304 11321.12 47.56 57202.14 88888.00 2014-10-31 18:49:34.913 304 11321.13 47.54 57202.19 88888.00 2014-10-31 18:49:35.413 304 11321.13 47.52 57202.15 88888.00 2014-10-31 18:49:35.913 304 11321.12 47.49 57202.08 88888.00 2014-10-31 18:49:36.413 304 11321.15 47.50 57202.08 88888.00 2014-10-31 18:49:36.913 304 11321.13 47.47 57202.05 88888.00 2014-10-31 18:49:37.413 304 11321.19 47.41 57202.02 88888.00 2014-10-31 18:49:37.913 304 11321.25 47.38 57201.97 88888.00 2014-10-31 18:49:38.413 304 11321.25 47.34 57201.96 88888.00 2014-10-31 18:49:38.913 304 11321.19 47.32 57201.95 88888.00 2014-10-31 18:49:39.413 304 11321.26 47.32 57201.92 88888.00 2014-10-31 18:49:39.913 304 11321.29 47.30 57201.94 88888.00 2014-10-31 18:49:40.413 304 11321.28 47.25 57201.94 88888.00 2014-10-31 18:49:40.913 304 11321.29 47.25 57201.85 88888.00 2014-10-31 18:49:41.413 304 11321.33 47.25 57201.84 88888.00 2014-10-31 18:49:41.913 304 11321.38 47.21 57201.77 88888.00 2014-10-31 18:49:42.413 304 11321.36 47.20 57201.77 88888.00 2014-10-31 18:49:42.913 304 11321.41 47.20 57201.72 88888.00 2014-10-31 18:49:43.413 304 11321.42 47.20 57201.72 88888.00 2014-10-31 18:49:43.913 304 11321.41 47.21 57201.75 88888.00 2014-10-31 18:49:44.413 304 11321.43 47.18 57201.69 88888.00 2014-10-31 18:49:44.913 304 11321.43 47.14 57201.66 88888.00 2014-10-31 18:49:45.413 304 11321.45 47.14 57201.62 88888.00 2014-10-31 18:49:45.913 304 11321.49 47.16 57201.60 88888.00 2014-10-31 18:49:46.413 304 11321.50 47.09 57201.59 88888.00 2014-10-31 18:49:46.913 304 11321.49 47.03 57201.56 88888.00 2014-10-31 18:49:47.413 304 11321.54 47.05 57201.58 88888.00 2014-10-31 18:49:47.913 304 11321.59 47.03 57201.58 88888.00 2014-10-31 18:49:48.413 304 11321.63 47.03 57201.57 88888.00 2014-10-31 18:49:48.913 304 11321.67 47.02 57201.47 88888.00 2014-10-31 18:49:49.413 304 11321.67 47.01 57201.46 88888.00 2014-10-31 18:49:49.913 304 11321.63 46.98 57201.45 88888.00 2014-10-31 18:49:50.413 304 11321.63 46.96 57201.47 88888.00 2014-10-31 18:49:50.913 304 11321.69 46.96 57201.52 88888.00 2014-10-31 18:49:51.413 304 11321.69 46.90 57201.58 88888.00 2014-10-31 18:49:51.913 304 11321.68 46.88 57201.57 88888.00 2014-10-31 18:49:52.413 304 11321.69 46.88 57201.58 88888.00 2014-10-31 18:49:52.913 304 11321.67 46.86 57201.59 88888.00 2014-10-31 18:49:53.413 304 11321.67 46.82 57201.59 88888.00 2014-10-31 18:49:53.913 304 11321.69 46.81 57201.52 88888.00 2014-10-31 18:49:54.413 304 11321.69 46.80 57201.45 88888.00 2014-10-31 18:49:54.913 304 11321.66 46.77 57201.47 88888.00 2014-10-31 18:49:55.413 304 11321.66 46.73 57201.50 88888.00 2014-10-31 18:49:55.913 304 11321.66 46.69 57201.52 88888.00 2014-10-31 18:49:56.413 304 11321.67 46.68 57201.51 88888.00 2014-10-31 18:49:56.913 304 11321.68 46.70 57201.55 88888.00 2014-10-31 18:49:57.413 304 11321.68 46.64 57201.55 88888.00 2014-10-31 18:49:57.913 304 11321.68 46.67 57201.52 88888.00 2014-10-31 18:49:58.413 304 11321.73 46.67 57201.47 88888.00 2014-10-31 18:49:58.913 304 11321.74 46.59 57201.49 88888.00 2014-10-31 18:49:59.413 304 11321.75 46.56 57201.43 88888.00 2014-10-31 18:49:59.913 304 11321.78 46.54 57201.47 88888.00 2014-10-31 18:50:00.413 304 11321.81 46.54 57201.45 88888.00 2014-10-31 18:50:00.913 304 11321.80 46.60 57201.45 88888.00 2014-10-31 18:50:01.413 304 11321.87 46.59 57201.46 88888.00 2014-10-31 18:50:01.913 304 11321.87 46.57 57201.46 88888.00 2014-10-31 18:50:02.413 304 11321.89 46.47 57201.39 88888.00 2014-10-31 18:50:02.913 304 11321.95 46.50 57201.34 88888.00 2014-10-31 18:50:03.413 304 11321.97 46.50 57201.28 88888.00 2014-10-31 18:50:03.913 304 11321.95 46.49 57201.28 88888.00 2014-10-31 18:50:04.413 304 11321.96 46.49 57201.28 88888.00 2014-10-31 18:50:04.913 304 11322.02 46.50 57201.25 88888.00 2014-10-31 18:50:05.413 304 11322.03 46.50 57201.30 88888.00 2014-10-31 18:50:05.913 304 11322.08 46.52 57201.36 88888.00 2014-10-31 18:50:06.413 304 11322.08 46.54 57201.40 88888.00 2014-10-31 18:50:06.913 304 11322.08 46.54 57201.38 88888.00 2014-10-31 18:50:07.413 304 11322.09 46.59 57201.44 88888.00 2014-10-31 18:50:07.913 304 11322.08 46.59 57201.49 88888.00 2014-10-31 18:50:08.413 304 11322.08 46.56 57201.49 88888.00 2014-10-31 18:50:08.913 304 11322.08 46.54 57201.58 88888.00 2014-10-31 18:50:09.413 304 11322.05 46.53 57201.66 88888.00 2014-10-31 18:50:09.913 304 11322.06 46.52 57201.62 88888.00 2014-10-31 18:50:10.413 304 11322.06 46.49 57201.60 88888.00 2014-10-31 18:50:10.913 304 11322.01 46.55 57201.66 88888.00 2014-10-31 18:50:11.413 304 11322.02 46.54 57201.69 88888.00 2014-10-31 18:50:11.913 304 11322.05 46.53 57201.75 88888.00 2014-10-31 18:50:12.413 304 11322.08 46.57 57201.76 88888.00 2014-10-31 18:50:12.913 304 11322.11 46.56 57201.75 88888.00 2014-10-31 18:50:13.413 304 11322.11 46.57 57201.72 88888.00 2014-10-31 18:50:13.913 304 11322.11 46.59 57201.76 88888.00 2014-10-31 18:50:14.413 304 11322.13 46.59 57201.81 88888.00 2014-10-31 18:50:14.913 304 11322.12 46.63 57201.77 88888.00 2014-10-31 18:50:15.413 304 11322.15 46.60 57201.75 88888.00 2014-10-31 18:50:15.913 304 11322.22 46.57 57201.82 88888.00 2014-10-31 18:50:16.413 304 11322.24 46.57 57201.82 88888.00 2014-10-31 18:50:16.913 304 11322.27 46.57 57201.79 88888.00 2014-10-31 18:50:17.413 304 11322.33 46.56 57201.84 88888.00 2014-10-31 18:50:17.913 304 11322.33 46.62 57201.85 88888.00 2014-10-31 18:50:18.413 304 11322.37 46.59 57201.85 88888.00 2014-10-31 18:50:18.913 304 11322.39 46.59 57201.90 88888.00 2014-10-31 18:50:19.404 304 11322.43 46.59 57201.91 88888.00 2014-10-31 18:50:19.904 304 11322.40 46.59 57201.85 88888.00 2014-10-31 18:50:20.404 304 11322.40 46.55 57201.81 88888.00 2014-10-31 18:50:20.904 304 11322.44 46.55 57201.78 88888.00 2014-10-31 18:50:21.404 304 11322.46 46.56 57201.77 88888.00 2014-10-31 18:50:21.904 304 11322.50 46.59 57201.79 88888.00 2014-10-31 18:50:22.404 304 11322.50 46.56 57201.78 88888.00 2014-10-31 18:50:22.904 304 11322.53 46.56 57201.71 88888.00 2014-10-31 18:50:23.404 304 11322.57 46.57 57201.68 88888.00 2014-10-31 18:50:23.904 304 11322.64 46.53 57201.68 88888.00 2014-10-31 18:50:24.404 304 11322.71 46.45 57201.68 88888.00 2014-10-31 18:50:24.904 304 11322.72 46.49 57201.64 88888.00 2014-10-31 18:50:25.404 304 11322.73 46.45 57201.57 88888.00 2014-10-31 18:50:25.904 304 11322.77 46.45 57201.55 88888.00 2014-10-31 18:50:26.404 304 11322.78 46.40 57201.49 88888.00 2014-10-31 18:50:26.904 304 11322.80 46.37 57201.45 88888.00 2014-10-31 18:50:27.404 304 11322.85 46.40 57201.50 88888.00 2014-10-31 18:50:27.904 304 11322.87 46.39 57201.56 88888.00 2014-10-31 18:50:28.404 304 11322.84 46.40 57201.55 88888.00 2014-10-31 18:50:28.904 304 11322.91 46.37 57201.51 88888.00 2014-10-31 18:50:29.404 304 11322.94 46.36 57201.53 88888.00 2014-10-31 18:50:29.904 304 11322.96 46.34 57201.50 88888.00 2014-10-31 18:50:30.404 304 11322.94 46.33 57201.43 88888.00 2014-10-31 18:50:30.904 304 11322.98 46.20 57201.40 88888.00 2014-10-31 18:50:31.404 304 11322.99 46.12 57201.40 88888.00 2014-10-31 18:50:31.904 304 11323.01 46.20 57201.42 88888.00 2014-10-31 18:50:32.404 304 11323.00 46.20 57201.42 88888.00 2014-10-31 18:50:32.904 304 11322.99 46.23 57201.43 88888.00 2014-10-31 18:50:33.404 304 11323.03 46.19 57201.40 88888.00 2014-10-31 18:50:33.904 304 11323.02 46.19 57201.32 88888.00 2014-10-31 18:50:34.404 304 11323.01 46.21 57201.31 88888.00 2014-10-31 18:50:34.904 304 11323.01 46.15 57201.21 88888.00 2014-10-31 18:50:35.404 304 11323.03 46.13 57201.21 88888.00 2014-10-31 18:50:35.904 304 11323.08 46.13 57201.20 88888.00 2014-10-31 18:50:36.404 304 11323.10 46.14 57201.14 88888.00 2014-10-31 18:50:36.904 304 11323.12 46.11 57201.10 88888.00 2014-10-31 18:50:37.404 304 11323.16 46.06 57201.02 88888.00 2014-10-31 18:50:37.904 304 11323.27 46.06 57201.01 88888.00 2014-10-31 18:50:38.404 304 11323.28 46.06 57200.95 88888.00 2014-10-31 18:50:38.904 304 11323.36 46.05 57200.92 88888.00 2014-10-31 18:50:39.404 304 11323.38 46.02 57200.87 88888.00 2014-10-31 18:50:39.904 304 11323.40 45.98 57200.82 88888.00 2014-10-31 18:50:40.404 304 11323.45 45.98 57200.76 88888.00 2014-10-31 18:50:40.904 304 11323.50 45.96 57200.72 88888.00 2014-10-31 18:50:41.404 304 11323.55 45.95 57200.70 88888.00 2014-10-31 18:50:41.904 304 11323.61 45.98 57200.70 88888.00 2014-10-31 18:50:42.404 304 11323.66 46.01 57200.63 88888.00 2014-10-31 18:50:42.904 304 11323.73 45.98 57200.57 88888.00 2014-10-31 18:50:43.404 304 11323.75 45.95 57200.51 88888.00 2014-10-31 18:50:43.904 304 11323.77 45.92 57200.42 88888.00 2014-10-31 18:50:44.404 304 11323.89 45.94 57200.33 88888.00 2014-10-31 18:50:44.904 304 11324.03 45.96 57200.25 88888.00 2014-10-31 18:50:45.404 304 11324.11 45.93 57200.24 88888.00 2014-10-31 18:50:45.904 304 11324.14 45.89 57200.18 88888.00 2014-10-31 18:50:46.404 304 11324.17 45.91 57200.16 88888.00 2014-10-31 18:50:46.904 304 11324.18 45.87 57200.16 88888.00 2014-10-31 18:50:47.404 304 11324.20 45.89 57200.05 88888.00 2014-10-31 18:50:47.904 304 11324.24 45.92 57200.12 88888.00 2014-10-31 18:50:48.404 304 11324.26 45.89 57200.14 88888.00 2014-10-31 18:50:48.904 304 11324.28 45.84 57200.08 88888.00 2014-10-31 18:50:49.404 304 11324.32 45.81 57200.09 88888.00 2014-10-31 18:50:49.904 304 11324.37 45.81 57200.08 88888.00 2014-10-31 18:50:50.404 304 11324.42 45.80 57200.05 88888.00 2014-10-31 18:50:50.904 304 11324.47 45.79 57200.08 88888.00 2014-10-31 18:50:51.404 304 11324.52 45.84 57200.06 88888.00 2014-10-31 18:50:51.904 304 11324.55 45.84 57199.96 88888.00 2014-10-31 18:50:52.404 304 11324.59 45.81 57199.84 88888.00 2014-10-31 18:50:52.904 304 11324.61 45.78 57199.77 88888.00 2014-10-31 18:50:53.404 304 11324.63 45.77 57199.77 88888.00 2014-10-31 18:50:53.904 304 11324.67 45.77 57199.71 88888.00 2014-10-31 18:50:54.404 304 11324.69 45.78 57199.65 88888.00 2014-10-31 18:50:54.904 304 11324.70 45.78 57199.50 88888.00 2014-10-31 18:50:55.404 304 11324.77 45.74 57199.44 88888.00 2014-10-31 18:50:55.904 304 11324.87 45.73 57199.45 88888.00 2014-10-31 18:50:56.404 304 11324.96 45.81 57199.43 88888.00 2014-10-31 18:50:56.904 304 11325.02 45.85 57199.39 88888.00 2014-10-31 18:50:57.404 304 11325.07 45.84 57199.29 88888.00 2014-10-31 18:50:57.904 304 11325.08 45.79 57199.26 88888.00 2014-10-31 18:50:58.404 304 11325.10 45.69 57199.08 88888.00 2014-10-31 18:50:58.904 304 11325.11 45.66 57198.97 88888.00 2014-10-31 18:50:59.404 304 11325.14 45.67 57199.14 88888.00 2014-10-31 18:50:59.904 304 11325.18 45.61 57199.15 88888.00 2014-10-31 18:51:00.404 304 11325.24 45.54 57199.09 88888.00 2014-10-31 18:51:00.904 304 11325.29 45.48 57199.03 88888.00 2014-10-31 18:51:01.404 304 11325.32 45.45 57199.03 88888.00 2014-10-31 18:51:01.904 304 11325.36 45.46 57199.00 88888.00 2014-10-31 18:51:02.404 304 11325.38 45.38 57198.92 88888.00 2014-10-31 18:51:02.904 304 11325.40 45.26 57198.82 88888.00 2014-10-31 18:51:03.404 304 11325.44 45.18 57198.79 88888.00 2014-10-31 18:51:03.904 304 11325.44 45.19 57198.71 88888.00 2014-10-31 18:51:04.404 304 11325.52 45.21 57198.76 88888.00 2014-10-31 18:51:04.904 304 11325.56 45.25 57198.77 88888.00 2014-10-31 18:51:05.404 304 11325.64 45.26 57198.75 88888.00 2014-10-31 18:51:05.904 304 11325.69 45.26 57198.75 88888.00 2014-10-31 18:51:06.404 304 11325.67 45.26 57198.79 88888.00 2014-10-31 18:51:06.904 304 11325.74 45.27 57198.80 88888.00 2014-10-31 18:51:07.404 304 11325.81 45.27 57198.77 88888.00 2014-10-31 18:51:07.904 304 11325.80 45.21 57198.77 88888.00 2014-10-31 18:51:08.404 304 11325.84 45.25 57198.76 88888.00 2014-10-31 18:51:08.904 304 11325.90 45.28 57198.69 88888.00 2014-10-31 18:51:09.404 304 11325.97 45.24 57198.73 88888.00 2014-10-31 18:51:09.904 304 11326.02 45.20 57198.73 88888.00 2014-10-31 18:51:10.404 304 11326.09 45.21 57198.71 88888.00 2014-10-31 18:51:10.904 304 11326.14 45.23 57198.68 88888.00 2014-10-31 18:51:11.404 304 11326.18 45.23 57198.64 88888.00 2014-10-31 18:51:11.904 304 11326.23 45.23 57198.69 88888.00 2014-10-31 18:51:12.404 304 11326.28 45.25 57198.70 88888.00 2014-10-31 18:51:12.904 304 11326.34 45.25 57198.73 88888.00 2014-10-31 18:51:13.404 304 11326.37 45.23 57198.74 88888.00 2014-10-31 18:51:13.904 304 11326.46 45.23 57198.67 88888.00 2014-10-31 18:51:14.404 304 11326.48 45.20 57198.63 88888.00 2014-10-31 18:51:14.904 304 11326.54 45.19 57198.60 88888.00 2014-10-31 18:51:15.404 304 11326.58 45.20 57198.56 88888.00 2014-10-31 18:51:15.904 304 11326.61 45.16 57198.56 88888.00 2014-10-31 18:51:16.404 304 11326.65 45.18 57198.52 88888.00 2014-10-31 18:51:16.904 304 11326.68 45.17 57198.49 88888.00 2014-10-31 18:51:17.404 304 11326.78 45.16 57198.50 88888.00 2014-10-31 18:51:17.904 304 11326.90 45.17 57198.49 88888.00 2014-10-31 18:51:18.404 304 11326.89 45.17 57198.50 88888.00 2014-10-31 18:51:18.904 304 11327.01 45.13 57198.50 88888.00 2014-10-31 18:51:19.404 304 11327.06 45.13 57198.56 88888.00 2014-10-31 18:51:19.904 304 11327.06 45.10 57198.57 88888.00 2014-10-31 18:51:20.404 304 11327.06 45.09 57198.43 88888.00 2014-10-31 18:51:20.904 304 11327.17 45.05 57198.36 88888.00 2014-10-31 18:51:21.404 304 11327.25 45.09 57198.41 88888.00 2014-10-31 18:51:21.904 304 11327.26 45.09 57198.39 88888.00 2014-10-31 18:51:22.404 304 11327.31 45.10 57198.34 88888.00 2014-10-31 18:51:22.904 304 11327.36 45.04 57198.43 88888.00 2014-10-31 18:51:23.404 304 11327.41 45.04 57198.37 88888.00 2014-10-31 18:51:23.904 304 11327.45 45.07 57198.41 88888.00 2014-10-31 18:51:24.404 304 11327.50 45.07 57198.38 88888.00 2014-10-31 18:51:24.904 304 11327.53 45.09 57198.37 88888.00 2014-10-31 18:51:25.404 304 11327.60 45.10 57198.35 88888.00 2014-10-31 18:51:25.904 304 11327.66 45.10 57198.34 88888.00 2014-10-31 18:51:26.404 304 11327.69 45.09 57198.35 88888.00 2014-10-31 18:51:26.904 304 11327.78 45.09 57198.35 88888.00 2014-10-31 18:51:27.404 304 11327.81 45.05 57198.37 88888.00 2014-10-31 18:51:27.904 304 11327.87 45.06 57198.37 88888.00 2014-10-31 18:51:28.404 304 11327.96 45.07 57198.29 88888.00 2014-10-31 18:51:28.904 304 11328.00 45.04 57198.24 88888.00 2014-10-31 18:51:29.404 304 11328.04 45.05 57198.30 88888.00 2014-10-31 18:51:29.904 304 11328.03 45.06 57198.31 88888.00 2014-10-31 18:51:30.404 304 11328.06 45.04 57198.37 88888.00 2014-10-31 18:51:30.904 304 11328.11 44.97 57198.37 88888.00 2014-10-31 18:51:31.404 304 11328.15 44.98 57198.38 88888.00 2014-10-31 18:51:31.904 304 11328.17 45.00 57198.45 88888.00 2014-10-31 18:51:32.404 304 11328.21 45.03 57198.58 88888.00 2014-10-31 18:51:32.904 304 11328.24 45.05 57198.74 88888.00 2014-10-31 18:51:33.404 304 11328.27 45.00 57198.92 88888.00 2014-10-31 18:51:33.904 304 11328.31 44.92 57199.03 88888.00 2014-10-31 18:51:34.404 304 11328.33 44.86 57199.15 88888.00 2014-10-31 18:51:34.904 304 11328.29 44.75 57199.24 88888.00 2014-10-31 18:51:35.404 304 11328.29 44.59 57199.31 88888.00 2014-10-31 18:51:35.904 304 11328.33 44.51 57199.34 88888.00 2014-10-31 18:51:36.404 304 11328.26 44.45 57199.40 88888.00 2014-10-31 18:51:36.904 304 11328.22 44.38 57199.45 88888.00 2014-10-31 18:51:37.404 304 11328.24 44.36 57199.46 88888.00 2014-10-31 18:51:37.904 304 11328.27 44.37 57199.54 88888.00 2014-10-31 18:51:38.404 304 11328.37 44.41 57199.69 88888.00 2014-10-31 18:51:38.904 304 11328.45 44.37 57199.71 88888.00 2014-10-31 18:51:39.404 304 11328.58 44.42 57199.61 88888.00 2014-10-31 18:51:39.904 304 11328.64 44.52 57199.59 88888.00 2014-10-31 18:51:40.404 304 11328.75 44.57 57199.69 88888.00 2014-10-31 18:51:40.904 304 11328.82 44.70 57199.80 88888.00 2014-10-31 18:51:41.404 304 11328.86 44.82 57199.86 88888.00 2014-10-31 18:51:41.904 304 11328.90 44.89 57200.01 88888.00 2014-10-31 18:51:42.404 304 11328.89 44.94 57200.11 88888.00 2014-10-31 18:51:42.904 304 11328.93 44.94 57200.15 88888.00 2014-10-31 18:51:43.404 304 11328.97 45.03 57200.20 88888.00 2014-10-31 18:51:43.904 304 11328.99 45.03 57200.24 88888.00 2014-10-31 18:51:44.404 304 11328.99 45.04 57200.31 88888.00 2014-10-31 18:51:44.904 304 11328.99 45.05 57200.41 88888.00 2014-10-31 18:51:45.404 304 11329.04 45.06 57200.40 88888.00 2014-10-31 18:51:45.904 304 11329.10 45.09 57200.41 88888.00 2014-10-31 18:51:46.404 304 11329.12 45.13 57200.40 88888.00 2014-10-31 18:51:46.904 304 11329.20 45.19 57200.37 88888.00 2014-10-31 18:51:47.404 304 11329.28 45.21 57200.40 88888.00 2014-10-31 18:51:47.904 304 11329.32 45.19 57200.34 88888.00 2014-10-31 18:51:48.404 304 11329.35 45.23 57200.36 88888.00 2014-10-31 18:51:48.904 304 11329.36 45.25 57200.41 88888.00 2014-10-31 18:51:49.404 304 11329.41 45.26 57200.41 88888.00 2014-10-31 18:51:49.904 304 11329.42 45.23 57200.44 88888.00 2014-10-31 18:51:50.404 304 11329.40 45.24 57200.46 88888.00 2014-10-31 18:51:50.904 304 11329.46 45.31 57200.50 88888.00 2014-10-31 18:51:51.404 304 11329.46 45.32 57200.46 88888.00 2014-10-31 18:51:51.904 304 11329.52 45.30 57200.55 88888.00 2014-10-31 18:51:52.404 304 11329.59 45.35 57200.55 88888.00 2014-10-31 18:51:52.904 304 11329.67 45.41 57200.49 88888.00 2014-10-31 18:51:53.404 304 11329.70 45.41 57200.50 88888.00 2014-10-31 18:51:53.904 304 11329.70 45.43 57200.57 88888.00 2014-10-31 18:51:54.404 304 11329.81 45.45 57200.63 88888.00 2014-10-31 18:51:54.904 304 11329.87 45.45 57200.63 88888.00 2014-10-31 18:51:55.404 304 11329.93 45.48 57200.55 88888.00 2014-10-31 18:51:55.904 304 11329.96 45.51 57200.54 88888.00 2014-10-31 18:51:56.404 304 11329.96 45.51 57200.55 88888.00 2014-10-31 18:51:56.904 304 11329.97 45.50 57200.56 88888.00 2014-10-31 18:51:57.404 304 11330.00 45.54 57200.57 88888.00 2014-10-31 18:51:57.904 304 11330.14 45.53 57200.59 88888.00 2014-10-31 18:51:58.404 304 11330.18 45.54 57200.60 88888.00 2014-10-31 18:51:58.904 304 11330.19 45.52 57200.59 88888.00 2014-10-31 18:51:59.404 304 11330.17 45.55 57200.67 88888.00 2014-10-31 18:51:59.904 304 11330.18 45.57 57200.76 88888.00 2014-10-31 18:52:00.404 304 11330.23 45.57 57200.80 88888.00 2014-10-31 18:52:00.904 304 11330.25 45.58 57200.83 88888.00 2014-10-31 18:52:01.404 304 11330.28 45.60 57200.86 88888.00 2014-10-31 18:52:01.904 304 11330.26 45.60 57200.86 88888.00 2014-10-31 18:52:02.404 304 11330.28 45.60 57200.88 88888.00 2014-10-31 18:52:02.904 304 11330.35 45.59 57200.95 88888.00 2014-10-31 18:52:03.404 304 11330.39 45.62 57201.01 88888.00 2014-10-31 18:52:03.904 304 11330.40 45.64 57201.06 88888.00 2014-10-31 18:52:04.404 304 11330.39 45.65 57201.15 88888.00 2014-10-31 18:52:04.904 304 11330.49 45.64 57201.15 88888.00 2014-10-31 18:52:05.404 304 11330.51 45.65 57201.15 88888.00 2014-10-31 18:52:05.904 304 11330.57 45.69 57201.17 88888.00 2014-10-31 18:52:06.404 304 11330.61 45.71 57201.14 88888.00 2014-10-31 18:52:06.904 304 11330.63 45.75 57201.17 88888.00 2014-10-31 18:52:07.404 304 11330.64 45.80 57201.19 88888.00 2014-10-31 18:52:07.904 304 11330.64 45.79 57201.18 88888.00 2014-10-31 18:52:08.404 304 11330.67 45.77 57201.20 88888.00 2014-10-31 18:52:08.904 304 11330.70 45.80 57201.21 88888.00 2014-10-31 18:52:09.404 304 11330.74 45.84 57201.25 88888.00 2014-10-31 18:52:09.904 304 11330.80 45.85 57201.30 88888.00 2014-10-31 18:52:10.404 304 11330.75 45.84 57201.30 88888.00 2014-10-31 18:52:10.904 304 11330.82 45.87 57201.33 88888.00 2014-10-31 18:52:11.404 304 11330.87 45.89 57201.34 88888.00 2014-10-31 18:52:11.904 304 11330.88 45.91 57201.36 88888.00 2014-10-31 18:52:12.404 304 11330.97 45.95 57201.44 88888.00 2014-10-31 18:52:12.904 304 11331.01 46.00 57201.36 88888.00 2014-10-31 18:52:13.404 304 11331.04 46.03 57201.32 88888.00 2014-10-31 18:52:13.904 304 11331.14 46.05 57201.33 88888.00 2014-10-31 18:52:14.404 304 11331.19 46.08 57201.25 88888.00 2014-10-31 18:52:14.904 304 11331.20 46.12 57201.26 88888.00 2014-10-31 18:52:15.404 304 11331.21 46.11 57201.30 88888.00 2014-10-31 18:52:15.904 304 11331.29 46.11 57201.28 88888.00 2014-10-31 18:52:16.404 304 11331.33 46.11 57201.33 88888.00 2014-10-31 18:52:16.904 304 11331.36 46.14 57201.39 88888.00 2014-10-31 18:52:17.404 304 11331.42 46.19 57201.36 88888.00 2014-10-31 18:52:17.904 304 11331.46 46.21 57201.38 88888.00 2014-10-31 18:52:18.404 304 11331.51 46.23 57201.36 88888.00 2014-10-31 18:52:18.904 304 11331.55 46.23 57201.39 88888.00 2014-10-31 18:52:19.404 304 11331.60 46.26 57201.42 88888.00 2014-10-31 18:52:19.904 304 11331.61 46.27 57201.45 88888.00 2014-10-31 18:52:20.404 304 11331.61 46.35 57201.50 88888.00 2014-10-31 18:52:20.904 304 11331.67 46.36 57201.49 88888.00 2014-10-31 18:52:21.404 304 11331.70 46.39 57201.49 88888.00 2014-10-31 18:52:21.904 304 11331.77 46.42 57201.56 88888.00 2014-10-31 18:52:22.404 304 11331.77 46.45 57201.59 88888.00 2014-10-31 18:52:22.904 304 11331.86 46.45 57201.55 88888.00 2014-10-31 18:52:23.404 304 11331.93 46.48 57201.49 88888.00 2014-10-31 18:52:23.904 304 11332.00 46.52 57201.49 88888.00 2014-10-31 18:52:24.404 304 11332.05 46.53 57201.50 88888.00 2014-10-31 18:52:24.904 304 11332.13 46.56 57201.50 88888.00 2014-10-31 18:52:25.404 304 11332.24 46.61 57201.49 88888.00 2014-10-31 18:52:25.904 304 11332.31 46.63 57201.51 88888.00 2014-10-31 18:52:26.404 304 11332.32 46.67 57201.52 88888.00 2014-10-31 18:52:26.904 304 11332.33 46.71 57201.51 88888.00 2014-10-31 18:52:27.404 304 11332.39 46.73 57201.55 88888.00 2014-10-31 18:52:27.904 304 11332.47 46.75 57201.51 88888.00 2014-10-31 18:52:28.404 304 11332.53 46.77 57201.51 88888.00 2014-10-31 18:52:28.904 304 11332.57 46.81 57201.55 88888.00 2014-10-31 18:52:29.404 304 11332.58 46.81 57201.53 88888.00 2014-10-31 18:52:29.904 304 11332.62 46.79 57201.56 88888.00 2014-10-31 18:52:30.404 304 11332.68 46.82 57201.64 88888.00 2014-10-31 18:52:30.904 304 11332.72 46.87 57201.70 88888.00 2014-10-31 18:52:31.404 304 11332.72 46.87 57201.69 88888.00 2014-10-31 18:52:31.904 304 11332.78 46.87 57201.70 88888.00 2014-10-31 18:52:32.404 304 11332.83 46.89 57201.72 88888.00 2014-10-31 18:52:32.904 304 11332.90 46.93 57201.72 88888.00 2014-10-31 18:52:33.404 304 11332.95 46.93 57201.73 88888.00 2014-10-31 18:52:33.904 304 11332.99 46.93 57201.75 88888.00 2014-10-31 18:52:34.404 304 11333.04 46.93 57201.73 88888.00 2014-10-31 18:52:34.904 304 11333.06 46.98 57201.79 88888.00 2014-10-31 18:52:35.404 304 11333.09 47.00 57201.84 88888.00 2014-10-31 18:52:35.904 304 11333.20 46.94 57201.77 88888.00 2014-10-31 18:52:36.404 304 11333.23 46.95 57201.71 88888.00 2014-10-31 18:52:36.904 304 11333.24 46.95 57201.81 88888.00 2014-10-31 18:52:37.404 304 11333.29 46.95 57201.84 88888.00 2014-10-31 18:52:37.904 304 11333.30 47.03 57201.90 88888.00 2014-10-31 18:52:38.404 304 11333.30 46.98 57201.94 88888.00 2014-10-31 18:52:38.904 304 11333.30 46.94 57201.94 88888.00 2014-10-31 18:52:39.404 304 11333.35 47.01 57201.92 88888.00 2014-10-31 18:52:39.904 304 11333.41 47.03 57201.89 88888.00 2014-10-31 18:52:40.404 304 11333.38 47.02 57201.92 88888.00 2014-10-31 18:52:40.904 304 11333.39 47.05 57201.91 88888.00 2014-10-31 18:52:41.404 304 11333.41 47.05 57201.89 88888.00 2014-10-31 18:52:41.904 304 11333.46 47.05 57201.91 88888.00 2014-10-31 18:52:42.404 304 11333.55 47.09 57201.96 88888.00 2014-10-31 18:52:42.904 304 11333.53 47.10 57201.92 88888.00 2014-10-31 18:52:43.404 304 11333.51 47.07 57201.95 88888.00 2014-10-31 18:52:43.904 304 11333.55 47.10 57201.96 88888.00 2014-10-31 18:52:44.404 304 11333.55 47.10 57202.02 88888.00 2014-10-31 18:52:44.904 304 11333.57 47.10 57202.01 88888.00 2014-10-31 18:52:45.404 304 11333.63 47.14 57202.04 88888.00 2014-10-31 18:52:45.904 304 11333.64 47.18 57202.02 88888.00 2014-10-31 18:52:46.404 304 11333.67 47.15 57202.05 88888.00 2014-10-31 18:52:46.904 304 11333.71 47.20 57202.02 88888.00 2014-10-31 18:52:47.404 304 11333.78 47.18 57202.04 88888.00 2014-10-31 18:52:47.904 304 11333.78 47.11 57202.03 88888.00 2014-10-31 18:52:48.404 304 11333.80 47.11 57202.01 88888.00 2014-10-31 18:52:48.904 304 11333.83 47.14 57202.02 88888.00 2014-10-31 18:52:49.404 304 11333.87 47.14 57201.97 88888.00 2014-10-31 18:52:49.904 304 11333.90 47.16 57202.03 88888.00 2014-10-31 18:52:50.404 304 11333.93 47.10 57201.98 88888.00 2014-10-31 18:52:50.904 304 11333.99 47.03 57202.02 88888.00 2014-10-31 18:52:51.404 304 11333.97 46.98 57201.97 88888.00 2014-10-31 18:52:51.904 304 11334.01 47.01 57202.00 88888.00 2014-10-31 18:52:52.404 304 11334.04 47.00 57202.01 88888.00 2014-10-31 18:52:52.904 304 11334.11 46.98 57202.01 88888.00 2014-10-31 18:52:53.404 304 11334.13 46.97 57202.02 88888.00 2014-10-31 18:52:53.904 304 11334.12 46.95 57202.10 88888.00 2014-10-31 18:52:54.404 304 11334.15 46.91 57202.17 88888.00 2014-10-31 18:52:54.904 304 11334.21 46.88 57202.22 88888.00 2014-10-31 18:52:55.404 304 11334.22 46.93 57202.16 88888.00 2014-10-31 18:52:55.904 304 11334.19 46.93 57202.14 88888.00 2014-10-31 18:52:56.404 304 11334.24 46.90 57202.15 88888.00 2014-10-31 18:52:56.904 304 11334.32 46.91 57202.23 88888.00 2014-10-31 18:52:57.404 304 11334.33 46.88 57202.22 88888.00 2014-10-31 18:52:57.904 304 11334.33 46.84 57202.23 88888.00 2014-10-31 18:52:58.404 304 11334.34 46.86 57202.23 88888.00 2014-10-31 18:52:58.904 304 11334.35 46.88 57202.24 88888.00 2014-10-31 18:52:59.404 304 11334.43 46.90 57202.32 88888.00 2014-10-31 18:52:59.904 304 11334.46 46.90 57202.30 88888.00 2014-10-31 18:53:00.404 304 11334.49 46.88 57202.35 88888.00 2014-10-31 18:53:00.904 304 11334.52 46.90 57202.40 88888.00 2014-10-31 18:53:01.404 304 11334.56 46.89 57202.45 88888.00 2014-10-31 18:53:01.904 304 11334.63 46.86 57202.48 88888.00 2014-10-31 18:53:02.404 304 11334.66 46.88 57202.53 88888.00 2014-10-31 18:53:02.904 304 11334.67 46.91 57202.53 88888.00 2014-10-31 18:53:03.404 304 11334.69 46.93 57202.56 88888.00 2014-10-31 18:53:03.904 304 11334.69 46.89 57202.53 88888.00 2014-10-31 18:53:04.404 304 11334.68 46.90 57202.58 88888.00 2014-10-31 18:53:04.904 304 11334.69 46.88 57202.62 88888.00 2014-10-31 18:53:05.404 304 11334.75 46.86 57202.59 88888.00 2014-10-31 18:53:05.904 304 11334.77 46.89 57202.61 88888.00 2014-10-31 18:53:06.404 304 11334.80 46.88 57202.61 88888.00 2014-10-31 18:53:06.904 304 11334.82 46.87 57202.62 88888.00 2014-10-31 18:53:07.404 304 11334.78 46.84 57202.62 88888.00 2014-10-31 18:53:07.904 304 11334.80 46.77 57202.65 88888.00 2014-10-31 18:53:08.404 304 11334.78 46.76 57202.74 88888.00 2014-10-31 18:53:08.904 304 11334.77 46.77 57202.78 88888.00 2014-10-31 18:53:09.404 304 11334.78 46.76 57202.81 88888.00 2014-10-31 18:53:09.904 304 11334.77 46.69 57202.81 88888.00 2014-10-31 18:53:10.404 304 11334.75 46.69 57202.81 88888.00 2014-10-31 18:53:10.904 304 11334.76 46.73 57202.87 88888.00 2014-10-31 18:53:11.404 304 11334.80 46.69 57202.91 88888.00 2014-10-31 18:53:11.904 304 11334.82 46.63 57202.98 88888.00 2014-10-31 18:53:12.404 304 11334.83 46.57 57203.00 88888.00 2014-10-31 18:53:12.904 304 11334.82 46.54 57203.01 88888.00 2014-10-31 18:53:13.404 304 11334.77 46.49 57203.06 88888.00 2014-10-31 18:53:13.904 304 11334.76 46.49 57203.06 88888.00 2014-10-31 18:53:14.404 304 11334.75 46.45 57203.11 88888.00 2014-10-31 18:53:14.904 304 11334.74 46.45 57203.19 88888.00 2014-10-31 18:53:15.404 304 11334.76 46.42 57203.22 88888.00 2014-10-31 18:53:15.904 304 11334.76 46.36 57203.27 88888.00 2014-10-31 18:53:16.404 304 11334.70 46.36 57203.36 88888.00 2014-10-31 18:53:16.904 304 11334.64 46.32 57203.35 88888.00 2014-10-31 18:53:17.404 304 11334.64 46.33 57203.41 88888.00 2014-10-31 18:53:17.904 304 11334.68 46.39 57203.51 88888.00 2014-10-31 18:53:18.404 304 11334.64 46.37 57203.57 88888.00 2014-10-31 18:53:18.904 304 11334.57 46.42 57203.58 88888.00 2014-10-31 18:53:19.404 304 11334.49 46.40 57203.63 88888.00 2014-10-31 18:53:19.904 304 11334.52 46.35 57203.63 88888.00 2014-10-31 18:53:20.404 304 11334.45 46.36 57203.63 88888.00 2014-10-31 18:53:20.904 304 11334.34 46.37 57203.70 88888.00 2014-10-31 18:53:21.404 304 11334.45 46.37 57203.70 88888.00 2014-10-31 18:53:21.904 304 11334.47 46.39 57203.75 88888.00 2014-10-31 18:53:22.404 304 11334.46 46.35 57203.78 88888.00 2014-10-31 18:53:22.904 304 11334.52 46.32 57203.80 88888.00 2014-10-31 18:53:23.404 304 11334.50 46.26 57203.83 88888.00 2014-10-31 18:53:23.904 304 11334.47 46.34 57203.89 88888.00 2014-10-31 18:53:24.404 304 11334.52 46.40 57203.87 88888.00 2014-10-31 18:53:24.904 304 11334.49 46.36 57203.86 88888.00 2014-10-31 18:53:25.404 304 11334.54 46.28 57203.87 88888.00 2014-10-31 18:53:25.904 304 11334.54 46.25 57203.89 88888.00 2014-10-31 18:53:26.404 304 11334.55 46.26 57203.89 88888.00 2014-10-31 18:53:26.904 304 11334.59 46.27 57203.90 88888.00 2014-10-31 18:53:27.404 304 11334.67 46.25 57203.91 88888.00 2014-10-31 18:53:27.904 304 11334.74 46.25 57203.90 88888.00 2014-10-31 18:53:28.404 304 11334.76 46.22 57203.93 88888.00 2014-10-31 18:53:28.904 304 11334.80 46.18 57203.95 88888.00 2014-10-31 18:53:29.405 304 11334.78 46.15 57203.93 88888.00 2014-10-31 18:53:29.905 304 11334.78 46.16 57203.95 88888.00 2014-10-31 18:53:30.405 304 11334.78 46.14 57204.01 88888.00 2014-10-31 18:53:30.905 304 11334.81 46.14 57203.97 88888.00 2014-10-31 18:53:31.405 304 11334.80 46.14 57204.00 88888.00 2014-10-31 18:53:31.905 304 11334.80 46.11 57203.97 88888.00 2014-10-31 18:53:32.405 304 11334.80 46.11 57204.00 88888.00 2014-10-31 18:53:32.905 304 11334.85 46.13 57204.07 88888.00 2014-10-31 18:53:33.405 304 11334.81 46.11 57204.06 88888.00 2014-10-31 18:53:33.905 304 11334.71 46.14 57204.13 88888.00 2014-10-31 18:53:34.405 304 11334.75 46.13 57204.14 88888.00 2014-10-31 18:53:34.905 304 11334.75 46.11 57204.15 88888.00 2014-10-31 18:53:35.405 304 11334.77 46.12 57204.20 88888.00 2014-10-31 18:53:35.905 304 11334.83 46.09 57204.22 88888.00 2014-10-31 18:53:36.405 304 11334.84 46.05 57204.27 88888.00 2014-10-31 18:53:36.905 304 11334.81 46.05 57204.27 88888.00 2014-10-31 18:53:37.405 304 11334.83 46.01 57204.31 88888.00 2014-10-31 18:53:37.905 304 11334.83 45.98 57204.31 88888.00 2014-10-31 18:53:38.405 304 11334.76 45.98 57204.25 88888.00 2014-10-31 18:53:38.905 304 11334.77 45.98 57204.21 88888.00 2014-10-31 18:53:39.405 304 11334.80 45.95 57204.23 88888.00 2014-10-31 18:53:39.905 304 11334.76 45.94 57204.34 88888.00 2014-10-31 18:53:40.405 304 11334.74 45.94 57204.42 88888.00 2014-10-31 18:53:40.905 304 11334.73 45.93 57204.55 88888.00 2014-10-31 18:53:41.405 304 11334.70 45.89 57204.54 88888.00 2014-10-31 18:53:41.905 304 11334.73 45.91 57204.57 88888.00 2014-10-31 18:53:42.405 304 11334.77 45.91 57204.61 88888.00 2014-10-31 18:53:42.905 304 11334.76 45.91 57204.68 88888.00 2014-10-31 18:53:43.405 304 11334.76 45.91 57204.79 88888.00 2014-10-31 18:53:43.905 304 11334.74 45.94 57204.78 88888.00 2014-10-31 18:53:44.405 304 11334.74 45.95 57204.80 88888.00 2014-10-31 18:53:44.905 304 11334.70 45.93 57204.91 88888.00 2014-10-31 18:53:45.405 304 11334.73 45.93 57204.96 88888.00 2014-10-31 18:53:45.905 304 11334.73 45.93 57204.99 88888.00 2014-10-31 18:53:46.405 304 11334.73 45.88 57205.04 88888.00 2014-10-31 18:53:46.905 304 11334.71 45.88 57205.06 88888.00 2014-10-31 18:53:47.405 304 11334.69 45.88 57205.06 88888.00 2014-10-31 18:53:47.905 304 11334.68 45.87 57205.10 88888.00 2014-10-31 18:53:48.405 304 11334.69 45.86 57205.18 88888.00 2014-10-31 18:53:48.905 304 11334.69 45.86 57205.19 88888.00 2014-10-31 18:53:49.405 304 11334.71 45.89 57205.18 88888.00 2014-10-31 18:53:49.905 304 11334.71 45.88 57205.21 88888.00 2014-10-31 18:53:50.405 304 11334.73 45.86 57205.18 88888.00 2014-10-31 18:53:50.905 304 11334.75 45.82 57205.28 88888.00 2014-10-31 18:53:51.405 304 11334.76 45.82 57205.28 88888.00 2014-10-31 18:53:51.905 304 11334.80 45.82 57205.28 88888.00 2014-10-31 18:53:52.405 304 11334.82 45.78 57205.32 88888.00 2014-10-31 18:53:52.905 304 11334.81 45.77 57205.37 88888.00 2014-10-31 18:53:53.405 304 11334.81 45.77 57205.44 88888.00 2014-10-31 18:53:53.905 304 11334.78 45.75 57205.49 88888.00 2014-10-31 18:53:54.405 304 11334.75 45.73 57205.50 88888.00 2014-10-31 18:53:54.905 304 11334.77 45.71 57205.56 88888.00 2014-10-31 18:53:55.405 304 11334.76 45.69 57205.56 88888.00 2014-10-31 18:53:55.905 304 11334.81 45.72 57205.66 88888.00 2014-10-31 18:53:56.405 304 11334.85 45.73 57205.77 88888.00 2014-10-31 18:53:56.905 304 11334.82 45.75 57205.81 88888.00 2014-10-31 18:53:57.405 304 11334.80 45.79 57205.85 88888.00 2014-10-31 18:53:57.905 304 11334.78 45.81 57205.89 88888.00 2014-10-31 18:53:58.405 304 11334.75 45.79 57205.98 88888.00 2014-10-31 18:53:58.905 304 11334.73 45.78 57206.00 88888.00 2014-10-31 18:53:59.405 304 11334.73 45.81 57206.05 88888.00 2014-10-31 18:53:59.905 304 11334.73 45.81 57206.13 88888.00 2014-10-31 18:54:00.405 304 11334.75 45.80 57206.30 88888.00 2014-10-31 18:54:00.905 304 11334.76 45.79 57206.31 88888.00 2014-10-31 18:54:01.405 304 11334.76 45.77 57206.31 88888.00 2014-10-31 18:54:01.905 304 11334.80 45.72 57206.35 88888.00 2014-10-31 18:54:02.405 304 11334.82 45.69 57206.35 88888.00 2014-10-31 18:54:02.905 304 11334.83 45.71 57206.40 88888.00 2014-10-31 18:54:03.405 304 11334.78 45.69 57206.41 88888.00 2014-10-31 18:54:03.905 304 11334.78 45.67 57206.44 88888.00 2014-10-31 18:54:04.405 304 11334.84 45.66 57206.51 88888.00 2014-10-31 18:54:04.905 304 11334.85 45.64 57206.57 88888.00 2014-10-31 18:54:05.405 304 11334.89 45.64 57206.60 88888.00 2014-10-31 18:54:05.905 304 11334.91 45.60 57206.59 88888.00 2014-10-31 18:54:06.405 304 11334.92 45.60 57206.59 88888.00 2014-10-31 18:54:06.905 304 11334.96 45.61 57206.63 88888.00 2014-10-31 18:54:07.405 304 11334.94 45.60 57206.64 88888.00 2014-10-31 18:54:07.905 304 11334.90 45.61 57206.66 88888.00 2014-10-31 18:54:08.405 304 11334.89 45.58 57206.70 88888.00 2014-10-31 18:54:08.905 304 11334.89 45.50 57206.75 88888.00 2014-10-31 18:54:09.405 304 11334.88 45.45 57206.75 88888.00 2014-10-31 18:54:09.905 304 11334.87 45.48 57206.76 88888.00 2014-10-31 18:54:10.405 304 11334.87 45.48 57206.82 88888.00 2014-10-31 18:54:10.905 304 11334.87 45.44 57206.84 88888.00 2014-10-31 18:54:11.405 304 11334.85 45.43 57206.92 88888.00 2014-10-31 18:54:11.905 304 11334.83 45.41 57206.88 88888.00 2014-10-31 18:54:12.405 304 11334.82 45.43 57206.95 88888.00 2014-10-31 18:54:12.905 304 11334.77 45.39 57206.92 88888.00 2014-10-31 18:54:13.405 304 11334.74 45.38 57206.94 88888.00 2014-10-31 18:54:13.905 304 11334.70 45.34 57206.92 88888.00 2014-10-31 18:54:14.405 304 11334.63 45.34 57206.99 88888.00 2014-10-31 18:54:14.905 304 11334.67 45.32 57207.07 88888.00 2014-10-31 18:54:15.405 304 11334.64 45.32 57207.10 88888.00 2014-10-31 18:54:15.905 304 11334.59 45.33 57207.20 88888.00 2014-10-31 18:54:16.405 304 11334.55 45.32 57207.20 88888.00 2014-10-31 18:54:16.905 304 11334.54 45.32 57207.23 88888.00 2014-10-31 18:54:17.405 304 11334.52 45.32 57207.34 88888.00 2014-10-31 18:54:17.905 304 11334.48 45.32 57207.44 88888.00 2014-10-31 18:54:18.405 304 11334.47 45.31 57207.42 88888.00 2014-10-31 18:54:18.905 304 11334.47 45.28 57207.42 88888.00 2014-10-31 18:54:19.405 304 11334.43 45.23 57207.44 88888.00 2014-10-31 18:54:19.905 304 11334.46 45.26 57207.56 88888.00 2014-10-31 18:54:20.405 304 11334.48 45.26 57207.67 88888.00 2014-10-31 18:54:20.905 304 11334.43 45.26 57207.74 88888.00 2014-10-31 18:54:21.405 304 11334.38 45.24 57207.81 88888.00 2014-10-31 18:54:21.905 304 11334.36 45.21 57207.84 88888.00 2014-10-31 18:54:22.405 304 11334.40 45.24 57207.85 88888.00 2014-10-31 18:54:22.905 304 11334.32 45.25 57207.91 88888.00 2014-10-31 18:54:23.405 304 11334.33 45.23 57208.00 88888.00 2014-10-31 18:54:23.905 304 11334.34 45.21 57207.99 88888.00 2014-10-31 18:54:24.405 304 11334.29 45.21 57208.02 88888.00 2014-10-31 18:54:24.905 304 11334.27 45.20 57208.11 88888.00 2014-10-31 18:54:25.405 304 11334.27 45.18 57208.13 88888.00 2014-10-31 18:54:25.905 304 11334.21 45.16 57208.21 88888.00 2014-10-31 18:54:26.405 304 11334.18 45.14 57208.25 88888.00 2014-10-31 18:54:26.905 304 11334.15 45.12 57208.26 88888.00 2014-10-31 18:54:27.405 304 11334.15 45.18 57208.32 88888.00 2014-10-31 18:54:27.905 304 11334.12 45.20 57208.34 88888.00 2014-10-31 18:54:28.405 304 11334.07 45.18 57208.37 88888.00 2014-10-31 18:54:28.905 304 11334.04 45.13 57208.44 88888.00 2014-10-31 18:54:29.405 304 11333.98 45.11 57208.50 88888.00 2014-10-31 18:54:29.905 304 11333.99 45.10 57208.57 88888.00 2014-10-31 18:54:30.405 304 11333.98 45.09 57208.66 88888.00 2014-10-31 18:54:30.905 304 11333.93 45.07 57208.81 88888.00 2014-10-31 18:54:31.405 304 11333.89 45.07 57208.90 88888.00 2014-10-31 18:54:31.905 304 11333.87 45.12 57208.93 88888.00 2014-10-31 18:54:32.405 304 11333.84 45.14 57208.98 88888.00 2014-10-31 18:54:32.905 304 11333.83 45.13 57209.15 88888.00 2014-10-31 18:54:33.405 304 11333.83 45.12 57209.21 88888.00 2014-10-31 18:54:33.905 304 11333.79 45.13 57209.23 88888.00 2014-10-31 18:54:34.405 304 11333.70 45.13 57209.25 88888.00 2014-10-31 18:54:34.905 304 11333.66 45.12 57209.33 88888.00 2014-10-31 18:54:35.405 304 11333.66 45.14 57209.38 88888.00 2014-10-31 18:54:35.905 304 11333.66 45.19 57209.36 88888.00 2014-10-31 18:54:36.405 304 11333.62 45.21 57209.46 88888.00 2014-10-31 18:54:36.905 304 11333.62 45.23 57209.60 88888.00 2014-10-31 18:54:37.405 304 11333.59 45.16 57209.60 88888.00 2014-10-31 18:54:37.905 304 11333.52 45.19 57209.64 88888.00 2014-10-31 18:54:38.405 304 11333.53 45.18 57209.64 88888.00 2014-10-31 18:54:38.905 304 11333.48 45.21 57209.72 88888.00 2014-10-31 18:54:39.405 304 11333.52 45.23 57209.91 88888.00 2014-10-31 18:54:39.905 304 11333.52 45.23 57209.90 88888.00 2014-10-31 18:54:40.405 304 11333.48 45.24 57209.88 88888.00 2014-10-31 18:54:40.905 304 11333.45 45.27 57209.88 88888.00 2014-10-31 18:54:41.405 304 11333.43 45.28 57209.97 88888.00 2014-10-31 18:54:41.905 304 11333.41 45.30 57210.06 88888.00 2014-10-31 18:54:42.405 304 11333.37 45.27 57210.17 88888.00 2014-10-31 18:54:42.905 304 11333.38 45.25 57210.31 88888.00 2014-10-31 18:54:43.405 304 11333.32 45.28 57210.36 88888.00 2014-10-31 18:54:43.905 304 11333.30 45.32 57210.44 88888.00 2014-10-31 18:54:44.405 304 11333.28 45.31 57210.50 88888.00 2014-10-31 18:54:44.905 304 11333.23 45.30 57210.56 88888.00 2014-10-31 18:54:45.405 304 11333.22 45.38 57210.64 88888.00 2014-10-31 18:54:45.905 304 11333.16 45.40 57210.69 88888.00 2014-10-31 18:54:46.405 304 11333.17 45.40 57210.78 88888.00 2014-10-31 18:54:46.905 304 11333.15 45.43 57210.88 88888.00 2014-10-31 18:54:47.405 304 11333.16 45.45 57210.90 88888.00 2014-10-31 18:54:47.905 304 11333.13 45.47 57210.99 88888.00 2014-10-31 18:54:48.405 304 11333.10 45.45 57211.15 88888.00 2014-10-31 18:54:48.905 304 11333.10 45.44 57211.32 88888.00 2014-10-31 18:54:49.405 304 11333.09 45.48 57211.39 88888.00 2014-10-31 18:54:49.905 304 11333.04 45.51 57211.46 88888.00 2014-10-31 18:54:50.405 304 11333.03 45.55 57211.57 88888.00 2014-10-31 18:54:50.905 304 11333.02 45.59 57211.64 88888.00 2014-10-31 18:54:51.405 304 11333.07 45.60 57211.72 88888.00 2014-10-31 18:54:51.905 304 11333.02 45.60 57211.73 88888.00 2014-10-31 18:54:52.405 304 11333.01 45.58 57211.90 88888.00 2014-10-31 18:54:52.905 304 11333.01 45.57 57211.97 88888.00 2014-10-31 18:54:53.405 304 11332.95 45.60 57212.01 88888.00 2014-10-31 18:54:53.905 304 11332.97 45.64 57212.10 88888.00 2014-10-31 18:54:54.405 304 11332.95 45.66 57212.17 88888.00 2014-10-31 18:54:54.905 304 11332.96 45.60 57212.21 88888.00 2014-10-31 18:54:55.405 304 11332.96 45.58 57212.17 88888.00 2014-10-31 18:54:55.905 304 11332.97 45.60 57212.15 88888.00 2014-10-31 18:54:56.405 304 11332.96 45.60 57212.09 88888.00 2014-10-31 18:54:56.905 304 11332.95 45.61 57212.09 88888.00 2014-10-31 18:54:57.405 304 11332.94 45.59 57212.09 88888.00 2014-10-31 18:54:57.905 304 11332.96 45.57 57212.11 88888.00 2014-10-31 18:54:58.405 304 11332.97 45.55 57212.08 88888.00 2014-10-31 18:54:58.905 304 11332.99 45.54 57212.05 88888.00 2014-10-31 18:54:59.405 304 11333.02 45.51 57212.08 88888.00 2014-10-31 18:54:59.905 304 11333.01 45.52 57212.18 88888.00 2014-10-31 18:55:00.405 304 11332.96 45.48 57212.16 88888.00 2014-10-31 18:55:00.905 304 11332.97 45.46 57212.11 88888.00 2014-10-31 18:55:01.405 304 11332.97 45.46 57212.02 88888.00 2014-10-31 18:55:01.905 304 11333.00 45.46 57211.83 88888.00 2014-10-31 18:55:02.405 304 11333.00 45.47 57211.77 88888.00 2014-10-31 18:55:02.905 304 11333.02 45.43 57211.83 88888.00 2014-10-31 18:55:03.405 304 11332.96 45.44 57211.87 88888.00 2014-10-31 18:55:03.905 304 11332.89 45.43 57211.83 88888.00 2014-10-31 18:55:04.405 304 11332.88 45.39 57211.87 88888.00 2014-10-31 18:55:04.905 304 11332.93 45.41 57211.91 88888.00 2014-10-31 18:55:05.405 304 11332.95 45.43 57211.84 88888.00 2014-10-31 18:55:05.905 304 11332.94 45.40 57211.78 88888.00 2014-10-31 18:55:06.405 304 11332.99 45.37 57211.78 88888.00 2014-10-31 18:55:06.905 304 11332.94 45.33 57211.84 88888.00 2014-10-31 18:55:07.405 304 11332.97 45.31 57211.87 88888.00 2014-10-31 18:55:07.905 304 11332.89 45.26 57211.91 88888.00 2014-10-31 18:55:08.405 304 11332.90 45.21 57211.99 88888.00 2014-10-31 18:55:08.905 304 11332.87 45.26 57211.95 88888.00 2014-10-31 18:55:09.405 304 11332.86 45.28 57211.90 88888.00 2014-10-31 18:55:09.905 304 11332.83 45.25 57211.96 88888.00 2014-10-31 18:55:10.405 304 11332.82 45.24 57211.96 88888.00 2014-10-31 18:55:10.905 304 11332.78 45.21 57211.97 88888.00 2014-10-31 18:55:11.405 304 11332.78 45.21 57211.98 88888.00 2014-10-31 18:55:11.905 304 11332.73 45.23 57211.92 88888.00 2014-10-31 18:55:12.405 304 11332.68 45.18 57211.83 88888.00 2014-10-31 18:55:12.905 304 11332.65 45.20 57211.82 88888.00 2014-10-31 18:55:13.405 304 11332.59 45.19 57211.84 88888.00 2014-10-31 18:55:13.905 304 11332.57 45.19 57211.89 88888.00 2014-10-31 18:55:14.405 304 11332.55 45.20 57211.87 88888.00 2014-10-31 18:55:14.905 304 11332.54 45.23 57211.90 88888.00 2014-10-31 18:55:15.405 304 11332.52 45.23 57211.95 88888.00 2014-10-31 18:55:15.905 304 11332.47 45.21 57212.05 88888.00 2014-10-31 18:55:16.405 304 11332.43 45.19 57212.08 88888.00 2014-10-31 18:55:16.905 304 11332.43 45.17 57212.03 88888.00 2014-10-31 18:55:17.405 304 11332.37 45.19 57212.05 88888.00 2014-10-31 18:55:17.905 304 11332.37 45.20 57212.09 88888.00 2014-10-31 18:55:18.405 304 11332.34 45.18 57212.11 88888.00 2014-10-31 18:55:18.905 304 11332.34 45.19 57212.18 88888.00 2014-10-31 18:55:19.405 304 11332.30 45.14 57212.17 88888.00 2014-10-31 18:55:19.905 304 11332.30 45.11 57212.14 88888.00 2014-10-31 18:55:20.405 304 11332.30 45.07 57212.12 88888.00 2014-10-31 18:55:20.905 304 11332.33 45.09 57212.16 88888.00 2014-10-31 18:55:21.405 304 11332.33 45.09 57212.21 88888.00 2014-10-31 18:55:21.905 304 11332.26 45.07 57212.19 88888.00 2014-10-31 18:55:22.405 304 11332.20 45.06 57212.17 88888.00 2014-10-31 18:55:22.905 304 11332.19 45.07 57212.17 88888.00 2014-10-31 18:55:23.405 304 11332.18 45.06 57212.16 88888.00 2014-10-31 18:55:23.905 304 11332.13 45.03 57212.10 88888.00 2014-10-31 18:55:24.405 304 11332.09 44.97 57212.06 88888.00 2014-10-31 18:55:24.905 304 11332.07 44.96 57212.05 88888.00 2014-10-31 18:55:25.405 304 11332.07 44.91 57212.02 88888.00 2014-10-31 18:55:25.905 304 11332.03 44.91 57212.03 88888.00 2014-10-31 18:55:26.405 304 11332.00 44.87 57212.02 88888.00 2014-10-31 18:55:26.905 304 11332.03 44.87 57211.92 88888.00 2014-10-31 18:55:27.405 304 11332.03 44.87 57211.92 88888.00 2014-10-31 18:55:27.905 304 11332.07 44.83 57211.78 88888.00 2014-10-31 18:55:28.405 304 11332.05 44.82 57211.70 88888.00 2014-10-31 18:55:28.905 304 11332.05 44.73 57211.70 88888.00 2014-10-31 18:55:29.405 304 11332.07 44.72 57211.67 88888.00 2014-10-31 18:55:29.905 304 11332.09 44.70 57211.59 88888.00 2014-10-31 18:55:30.405 304 11332.07 44.66 57211.51 88888.00 2014-10-31 18:55:30.905 304 11332.07 44.66 57211.41 88888.00 2014-10-31 18:55:31.405 304 11332.06 44.66 57211.38 88888.00 2014-10-31 18:55:31.905 304 11332.09 44.63 57211.38 88888.00 2014-10-31 18:55:32.405 304 11332.07 44.58 57211.33 88888.00 2014-10-31 18:55:32.905 304 11332.06 44.51 57211.26 88888.00 2014-10-31 18:55:33.405 304 11332.04 44.50 57211.16 88888.00 2014-10-31 18:55:33.905 304 11332.05 44.48 57211.07 88888.00 2014-10-31 18:55:34.405 304 11332.04 44.46 57211.08 88888.00 2014-10-31 18:55:34.905 304 11331.99 44.44 57211.12 88888.00 2014-10-31 18:55:35.405 304 11332.03 44.48 57211.16 88888.00 2014-10-31 18:55:35.905 304 11332.06 44.45 57211.15 88888.00 2014-10-31 18:55:36.405 304 11332.07 44.44 57211.20 88888.00 2014-10-31 18:55:36.905 304 11332.03 44.41 57211.12 88888.00 2014-10-31 18:55:37.405 304 11332.00 44.37 57211.09 88888.00 2014-10-31 18:55:37.905 304 11332.03 44.42 57211.16 88888.00 2014-10-31 18:55:38.405 304 11332.07 44.43 57211.20 88888.00 2014-10-31 18:55:38.905 304 11332.11 44.45 57211.24 88888.00 2014-10-31 18:55:39.405 304 11332.10 44.44 57211.19 88888.00 2014-10-31 18:55:39.905 304 11332.06 44.42 57211.22 88888.00 2014-10-31 18:55:40.405 304 11332.10 44.38 57211.20 88888.00 2014-10-31 18:55:40.905 304 11332.07 44.32 57211.14 88888.00 2014-10-31 18:55:41.405 304 11332.12 44.30 57211.13 88888.00 2014-10-31 18:55:41.905 304 11332.17 44.31 57211.08 88888.00 2014-10-31 18:55:42.405 304 11332.14 44.26 57210.96 88888.00 2014-10-31 18:55:42.905 304 11332.12 44.24 57210.94 88888.00 2014-10-31 18:55:43.405 304 11332.17 44.28 57210.90 88888.00 2014-10-31 18:55:43.905 304 11332.20 44.30 57210.87 88888.00 2014-10-31 18:55:44.405 304 11332.20 44.26 57210.80 88888.00 2014-10-31 18:55:44.905 304 11332.18 44.24 57210.77 88888.00 2014-10-31 18:55:45.405 304 11332.19 44.23 57210.71 88888.00 2014-10-31 18:55:45.905 304 11332.24 44.21 57210.74 88888.00 2014-10-31 18:55:46.405 304 11332.24 44.19 57210.69 88888.00 2014-10-31 18:55:46.905 304 11332.23 44.21 57210.64 88888.00 2014-10-31 18:55:47.405 304 11332.24 44.16 57210.60 88888.00 2014-10-31 18:55:47.905 304 11332.26 44.14 57210.55 88888.00 2014-10-31 18:55:48.405 304 11332.25 44.12 57210.57 88888.00 2014-10-31 18:55:48.905 304 11332.28 44.10 57210.50 88888.00 2014-10-31 18:55:49.405 304 11332.25 44.09 57210.48 88888.00 2014-10-31 18:55:49.905 304 11332.24 44.05 57210.52 88888.00 2014-10-31 18:55:50.405 304 11332.23 44.03 57210.62 88888.00 2014-10-31 18:55:50.905 304 11332.23 44.02 57210.61 88888.00 2014-10-31 18:55:51.405 304 11332.20 43.97 57210.62 88888.00 2014-10-31 18:55:51.905 304 11332.16 43.97 57210.68 88888.00 2014-10-31 18:55:52.405 304 11332.10 43.95 57210.68 88888.00 2014-10-31 18:55:52.905 304 11332.06 43.91 57210.58 88888.00 2014-10-31 18:55:53.405 304 11332.09 43.90 57210.52 88888.00 2014-10-31 18:55:53.905 304 11332.12 43.89 57210.52 88888.00 2014-10-31 18:55:54.405 304 11332.05 43.87 57210.50 88888.00 2014-10-31 18:55:54.905 304 11332.03 43.87 57210.54 88888.00 2014-10-31 18:55:55.405 304 11332.05 43.84 57210.51 88888.00 2014-10-31 18:55:55.905 304 11332.07 43.82 57210.49 88888.00 2014-10-31 18:55:56.405 304 11332.00 43.80 57210.51 88888.00 2014-10-31 18:55:56.905 304 11331.96 43.82 57210.52 88888.00 2014-10-31 18:55:57.405 304 11332.00 43.84 57210.50 88888.00 2014-10-31 18:55:57.905 304 11331.97 43.83 57210.52 88888.00 2014-10-31 18:55:58.405 304 11331.95 43.83 57210.55 88888.00 2014-10-31 18:55:58.905 304 11331.98 43.81 57210.55 88888.00 2014-10-31 18:55:59.405 304 11331.97 43.82 57210.50 88888.00 2014-10-31 18:55:59.905 304 11332.00 43.82 57210.55 88888.00 2014-10-31 18:56:00.405 304 11332.05 43.82 57210.52 88888.00 2014-10-31 18:56:00.905 304 11332.05 43.78 57210.49 88888.00 2014-10-31 18:56:01.405 304 11332.03 43.73 57210.49 88888.00 2014-10-31 18:56:01.905 304 11332.05 43.69 57210.49 88888.00 2014-10-31 18:56:02.405 304 11332.04 43.73 57210.51 88888.00 2014-10-31 18:56:02.905 304 11332.00 43.74 57210.52 88888.00 2014-10-31 18:56:03.405 304 11332.02 43.71 57210.49 88888.00 2014-10-31 18:56:03.905 304 11331.99 43.66 57210.54 88888.00 2014-10-31 18:56:04.405 304 11331.99 43.63 57210.49 88888.00 2014-10-31 18:56:04.905 304 11331.98 43.61 57210.44 88888.00 2014-10-31 18:56:05.405 304 11331.98 43.56 57210.48 88888.00 2014-10-31 18:56:05.905 304 11331.97 43.51 57210.49 88888.00 2014-10-31 18:56:06.405 304 11331.95 43.49 57210.44 88888.00 2014-10-31 18:56:06.905 304 11331.98 43.49 57210.50 88888.00 2014-10-31 18:56:07.405 304 11331.97 43.48 57210.51 88888.00 2014-10-31 18:56:07.905 304 11331.97 43.44 57210.50 88888.00 2014-10-31 18:56:08.405 304 11331.93 43.47 57210.52 88888.00 2014-10-31 18:56:08.905 304 11331.89 43.48 57210.57 88888.00 2014-10-31 18:56:09.405 304 11331.86 43.46 57210.56 88888.00 2014-10-31 18:56:09.905 304 11331.86 43.43 57210.52 88888.00 2014-10-31 18:56:10.405 304 11331.84 43.44 57210.57 88888.00 2014-10-31 18:56:10.905 304 11331.82 43.46 57210.61 88888.00 2014-10-31 18:56:11.405 304 11331.78 43.44 57210.67 88888.00 2014-10-31 18:56:11.905 304 11331.79 43.44 57210.76 88888.00 2014-10-31 18:56:12.405 304 11331.85 43.44 57210.82 88888.00 2014-10-31 18:56:12.905 304 11331.83 43.43 57210.82 88888.00 2014-10-31 18:56:13.405 304 11331.79 43.41 57210.86 88888.00 2014-10-31 18:56:13.905 304 11331.75 43.43 57210.87 88888.00 2014-10-31 18:56:14.405 304 11331.74 43.46 57210.87 88888.00 2014-10-31 18:56:14.905 304 11331.75 43.43 57210.96 88888.00 2014-10-31 18:56:15.405 304 11331.76 43.43 57211.00 88888.00 2014-10-31 18:56:15.905 304 11331.76 43.44 57210.97 88888.00 2014-10-31 18:56:16.405 304 11331.82 43.42 57211.02 88888.00 2014-10-31 18:56:16.905 304 11331.81 43.44 57211.06 88888.00 2014-10-31 18:56:17.405 304 11331.77 43.43 57211.05 88888.00 2014-10-31 18:56:17.905 304 11331.77 43.43 57211.06 88888.00 2014-10-31 18:56:18.405 304 11331.77 43.43 57211.05 88888.00 2014-10-31 18:56:18.905 304 11331.75 43.43 57211.10 88888.00 2014-10-31 18:56:19.405 304 11331.72 43.42 57211.06 88888.00 2014-10-31 18:56:19.905 304 11331.67 43.44 57211.05 88888.00 2014-10-31 18:56:20.405 304 11331.71 43.41 57211.06 88888.00 2014-10-31 18:56:20.905 304 11331.76 43.40 57211.03 88888.00 2014-10-31 18:56:21.405 304 11331.72 43.39 57211.06 88888.00 2014-10-31 18:56:21.905 304 11331.69 43.36 57211.01 88888.00 2014-10-31 18:56:22.405 304 11331.74 43.35 57211.02 88888.00 2014-10-31 18:56:22.905 304 11331.70 43.35 57210.99 88888.00 2014-10-31 18:56:23.405 304 11331.67 43.32 57210.99 88888.00 2014-10-31 18:56:23.905 304 11331.68 43.29 57210.94 88888.00 2014-10-31 18:56:24.405 304 11331.68 43.30 57210.95 88888.00 2014-10-31 18:56:24.905 304 11331.69 43.26 57210.93 88888.00 2014-10-31 18:56:25.405 304 11331.69 43.24 57210.88 88888.00 2014-10-31 18:56:25.905 304 11331.69 43.24 57210.94 88888.00 2014-10-31 18:56:26.405 304 11331.64 43.28 57210.93 88888.00 2014-10-31 18:56:26.905 304 11331.64 43.28 57210.86 88888.00 2014-10-31 18:56:27.405 304 11331.65 43.29 57210.86 88888.00 2014-10-31 18:56:27.905 304 11331.68 43.32 57210.84 88888.00 2014-10-31 18:56:28.405 304 11331.70 43.29 57210.82 88888.00 2014-10-31 18:56:28.905 304 11331.70 43.28 57210.77 88888.00 2014-10-31 18:56:29.405 304 11331.65 43.26 57210.71 88888.00 2014-10-31 18:56:29.905 304 11331.67 43.26 57210.81 88888.00 2014-10-31 18:56:30.405 304 11331.69 43.22 57210.81 88888.00 2014-10-31 18:56:30.905 304 11331.68 43.20 57210.63 88888.00 2014-10-31 18:56:31.405 304 11331.63 43.16 57210.64 88888.00 2014-10-31 18:56:31.905 304 11331.58 43.20 57210.74 88888.00 2014-10-31 18:56:32.405 304 11331.58 43.23 57210.73 88888.00 2014-10-31 18:56:32.905 304 11331.61 43.26 57210.84 88888.00 2014-10-31 18:56:33.405 304 11331.61 43.26 57210.83 88888.00 2014-10-31 18:56:33.905 304 11331.61 43.26 57210.81 88888.00 2014-10-31 18:56:34.405 304 11331.63 43.26 57210.80 88888.00 2014-10-31 18:56:34.905 304 11331.64 43.26 57210.82 88888.00 2014-10-31 18:56:35.405 304 11331.64 43.21 57210.86 88888.00 2014-10-31 18:56:35.905 304 11331.68 43.26 57210.81 88888.00 2014-10-31 18:56:36.405 304 11331.62 43.27 57210.78 88888.00 2014-10-31 18:56:36.905 304 11331.54 43.26 57210.83 88888.00 2014-10-31 18:56:37.405 304 11331.53 43.26 57210.78 88888.00 2014-10-31 18:56:37.905 304 11331.54 43.27 57210.81 88888.00 2014-10-31 18:56:38.405 304 11331.55 43.27 57210.71 88888.00 2014-10-31 18:56:38.905 304 11331.53 43.27 57210.77 88888.00 2014-10-31 18:56:39.405 304 11331.60 43.26 57210.81 88888.00 2014-10-31 18:56:39.905 304 11331.62 43.26 57210.77 88888.00 2014-10-31 18:56:40.405 304 11331.58 43.24 57210.68 88888.00 2014-10-31 18:56:40.905 304 11331.55 43.28 57210.69 88888.00 2014-10-31 18:56:41.405 304 11331.58 43.29 57210.69 88888.00 2014-10-31 18:56:41.905 304 11331.57 43.27 57210.71 88888.00 2014-10-31 18:56:42.405 304 11331.56 43.27 57210.67 88888.00 2014-10-31 18:56:42.905 304 11331.56 43.27 57210.61 88888.00 2014-10-31 18:56:43.405 304 11331.56 43.26 57210.61 88888.00 2014-10-31 18:56:43.905 304 11331.58 43.27 57210.60 88888.00 2014-10-31 18:56:44.405 304 11331.57 43.22 57210.51 88888.00 2014-10-31 18:56:44.905 304 11331.57 43.27 57210.50 88888.00 2014-10-31 18:56:45.405 304 11331.64 43.24 57210.52 88888.00 2014-10-31 18:56:45.905 304 11331.65 43.23 57210.48 88888.00 2014-10-31 18:56:46.405 304 11331.65 43.22 57210.42 88888.00 2014-10-31 18:56:46.905 304 11331.68 43.21 57210.43 88888.00 2014-10-31 18:56:47.405 304 11331.72 43.16 57210.38 88888.00 2014-10-31 18:56:47.905 304 11331.79 43.21 57210.38 88888.00 2014-10-31 18:56:48.405 304 11331.86 43.22 57210.32 88888.00 2014-10-31 18:56:48.905 304 11331.84 43.21 57210.31 88888.00 2014-10-31 18:56:49.406 304 11331.81 43.22 57210.28 88888.00 2014-10-31 18:56:49.906 304 11331.84 43.23 57210.23 88888.00 2014-10-31 18:56:50.406 304 11331.89 43.22 57210.20 88888.00 2014-10-31 18:56:50.906 304 11331.88 43.21 57210.26 88888.00 2014-10-31 18:56:51.406 304 11331.86 43.22 57210.28 88888.00 2014-10-31 18:56:51.906 304 11331.89 43.21 57210.28 88888.00 2014-10-31 18:56:52.406 304 11331.89 43.21 57210.22 88888.00 2014-10-31 18:56:52.906 304 11331.90 43.21 57210.17 88888.00 2014-10-31 18:56:53.406 304 11331.95 43.24 57210.17 88888.00 2014-10-31 18:56:53.906 304 11331.96 43.23 57210.11 88888.00 2014-10-31 18:56:54.406 304 11331.95 43.24 57210.04 88888.00 2014-10-31 18:56:54.906 304 11331.99 43.28 57210.07 88888.00 2014-10-31 18:56:55.406 304 11332.02 43.24 57210.10 88888.00 2014-10-31 18:56:55.906 304 11332.03 43.20 57210.11 88888.00 2014-10-31 18:56:56.406 304 11332.02 43.19 57210.02 88888.00 2014-10-31 18:56:56.906 304 11331.99 43.19 57210.10 88888.00 2014-10-31 18:56:57.406 304 11331.98 43.21 57210.10 88888.00 2014-10-31 18:56:57.906 304 11331.95 43.22 57210.07 88888.00 2014-10-31 18:56:58.406 304 11331.93 43.22 57210.11 88888.00 2014-10-31 18:56:58.906 304 11331.98 43.24 57210.13 88888.00 2014-10-31 18:56:59.406 304 11331.97 43.22 57210.06 88888.00 2014-10-31 18:56:59.906 304 11331.98 43.26 57210.06 88888.00 2014-10-31 18:57:00.406 304 11331.98 43.28 57210.06 88888.00 2014-10-31 18:57:00.906 304 11332.02 43.23 57210.09 88888.00 2014-10-31 18:57:01.406 304 11332.03 43.24 57210.09 88888.00 2014-10-31 18:57:01.906 304 11332.05 43.26 57210.11 88888.00 2014-10-31 18:57:02.406 304 11332.07 43.29 57210.11 88888.00 2014-10-31 18:57:02.906 304 11332.17 43.32 57210.15 88888.00 2014-10-31 18:57:03.406 304 11332.17 43.35 57210.18 88888.00 2014-10-31 18:57:03.906 304 11332.17 43.47 57210.23 88888.00 2014-10-31 18:57:04.406 304 11332.19 43.37 57210.20 88888.00 2014-10-31 18:57:04.906 304 11332.23 43.33 57210.23 88888.00 2014-10-31 18:57:05.406 304 11332.23 43.30 57210.23 88888.00 2014-10-31 18:57:05.906 304 11332.26 43.30 57210.22 88888.00 2014-10-31 18:57:06.406 304 11332.27 43.34 57210.22 88888.00 2014-10-31 18:57:06.906 304 11332.25 43.32 57210.23 88888.00 2014-10-31 18:57:07.406 304 11332.23 43.35 57210.24 88888.00 2014-10-31 18:57:07.906 304 11332.19 43.40 57210.24 88888.00 2014-10-31 18:57:08.406 304 11332.26 43.42 57210.26 88888.00 2014-10-31 18:57:08.906 304 11332.37 43.36 57210.24 88888.00 2014-10-31 18:57:09.406 304 11332.38 43.36 57210.26 88888.00 2014-10-31 18:57:09.906 304 11332.38 43.40 57210.31 88888.00 2014-10-31 18:57:10.406 304 11332.36 43.39 57210.31 88888.00 2014-10-31 18:57:10.906 304 11332.36 43.41 57210.26 88888.00 2014-10-31 18:57:11.406 304 11332.36 43.37 57210.23 88888.00 2014-10-31 18:57:11.906 304 11332.38 43.40 57210.26 88888.00 2014-10-31 18:57:12.406 304 11332.37 43.43 57210.30 88888.00 2014-10-31 18:57:12.906 304 11332.36 43.41 57210.28 88888.00 2014-10-31 18:57:13.406 304 11332.37 43.37 57210.30 88888.00 2014-10-31 18:57:13.906 304 11332.36 43.37 57210.31 88888.00 2014-10-31 18:57:14.406 304 11332.33 43.39 57210.35 88888.00 2014-10-31 18:57:14.906 304 11332.32 43.41 57210.30 88888.00 2014-10-31 18:57:15.406 304 11332.34 43.44 57210.26 88888.00 2014-10-31 18:57:15.906 304 11332.33 43.47 57210.25 88888.00 2014-10-31 18:57:16.406 304 11332.33 43.51 57210.28 88888.00 2014-10-31 18:57:16.906 304 11332.31 43.51 57210.31 88888.00 2014-10-31 18:57:17.406 304 11332.30 43.53 57210.31 88888.00 2014-10-31 18:57:17.906 304 11332.34 43.54 57210.35 88888.00 2014-10-31 18:57:18.406 304 11332.38 43.54 57210.33 88888.00 2014-10-31 18:57:18.906 304 11332.41 43.60 57210.36 88888.00 2014-10-31 18:57:19.406 304 11332.43 43.61 57210.43 88888.00 2014-10-31 18:57:19.906 304 11332.37 43.60 57210.41 88888.00 2014-10-31 18:57:20.406 304 11332.34 43.64 57210.30 88888.00 2014-10-31 18:57:20.906 304 11332.37 43.70 57210.16 88888.00 2014-10-31 18:57:21.406 304 11332.40 43.74 57210.15 88888.00 2014-10-31 18:57:21.906 304 11332.40 43.75 57210.30 88888.00 2014-10-31 18:57:22.406 304 11332.45 43.81 57210.41 88888.00 2014-10-31 18:57:22.906 304 11332.53 43.84 57210.41 88888.00 2014-10-31 18:57:23.406 304 11332.55 43.88 57210.36 88888.00 2014-10-31 18:57:23.906 304 11332.57 43.87 57210.37 88888.00 2014-10-31 18:57:24.406 304 11332.54 43.82 57210.42 88888.00 2014-10-31 18:57:24.906 304 11332.52 43.82 57210.42 88888.00 2014-10-31 18:57:25.406 304 11332.58 43.90 57210.49 88888.00 2014-10-31 18:57:25.906 304 11332.57 43.95 57210.41 88888.00 2014-10-31 18:57:26.406 304 11332.55 44.00 57210.35 88888.00 2014-10-31 18:57:26.906 304 11332.52 44.01 57210.52 88888.00 2014-10-31 18:57:27.406 304 11332.52 44.04 57210.69 88888.00 2014-10-31 18:57:27.906 304 11332.53 44.08 57210.68 88888.00 2014-10-31 18:57:28.406 304 11332.50 44.08 57210.63 88888.00 2014-10-31 18:57:28.906 304 11332.47 44.09 57210.63 88888.00 2014-10-31 18:57:29.406 304 11332.50 44.08 57210.69 88888.00 2014-10-31 18:57:29.906 304 11332.48 44.11 57210.73 88888.00 2014-10-31 18:57:30.406 304 11332.45 44.14 57210.70 88888.00 2014-10-31 18:57:30.906 304 11332.45 44.10 57210.80 88888.00 2014-10-31 18:57:31.406 304 11332.44 44.11 57210.78 88888.00 2014-10-31 18:57:31.906 304 11332.41 44.15 57210.69 88888.00 2014-10-31 18:57:32.406 304 11332.46 44.18 57210.69 88888.00 2014-10-31 18:57:32.906 304 11332.52 44.18 57210.70 88888.00 2014-10-31 18:57:33.406 304 11332.50 44.21 57210.75 88888.00 2014-10-31 18:57:33.906 304 11332.44 44.21 57210.68 88888.00 2014-10-31 18:57:34.406 304 11332.47 44.17 57210.65 88888.00 2014-10-31 18:57:34.906 304 11332.50 44.18 57210.69 88888.00 2014-10-31 18:57:35.406 304 11332.53 44.22 57210.74 88888.00 2014-10-31 18:57:35.906 304 11332.54 44.18 57210.76 88888.00 2014-10-31 18:57:36.406 304 11332.55 44.16 57210.84 88888.00 2014-10-31 18:57:36.906 304 11332.57 44.14 57210.80 88888.00 2014-10-31 18:57:37.406 304 11332.54 44.08 57210.67 88888.00 2014-10-31 18:57:37.906 304 11332.58 44.10 57210.65 88888.00 2014-10-31 18:57:38.406 304 11332.52 44.15 57210.62 88888.00 2014-10-31 18:57:38.906 304 11332.52 44.16 57210.63 88888.00 2014-10-31 18:57:39.406 304 11332.55 44.21 57210.70 88888.00 2014-10-31 18:57:39.906 304 11332.55 44.22 57210.73 88888.00 2014-10-31 18:57:40.406 304 11332.57 44.23 57210.71 88888.00 2014-10-31 18:57:40.906 304 11332.57 44.26 57210.73 88888.00 2014-10-31 18:57:41.406 304 11332.55 44.29 57210.73 88888.00 2014-10-31 18:57:41.906 304 11332.55 44.32 57210.78 88888.00 2014-10-31 18:57:42.406 304 11332.54 44.36 57210.77 88888.00 2014-10-31 18:57:42.906 304 11332.52 44.41 57210.80 88888.00 2014-10-31 18:57:43.406 304 11332.51 44.38 57210.82 88888.00 2014-10-31 18:57:43.906 304 11332.54 44.38 57210.74 88888.00 2014-10-31 18:57:44.406 304 11332.55 44.39 57210.76 88888.00 2014-10-31 18:57:44.906 304 11332.57 44.44 57210.83 88888.00 2014-10-31 18:57:45.406 304 11332.57 44.45 57210.86 88888.00 2014-10-31 18:57:45.906 304 11332.59 44.46 57210.78 88888.00 2014-10-31 18:57:46.406 304 11332.60 44.48 57210.80 88888.00 2014-10-31 18:57:46.906 304 11332.60 44.51 57210.83 88888.00 2014-10-31 18:57:47.406 304 11332.55 44.55 57210.80 88888.00 2014-10-31 18:57:47.906 304 11332.55 44.53 57210.86 88888.00 2014-10-31 18:57:48.406 304 11332.50 44.53 57210.87 88888.00 2014-10-31 18:57:48.906 304 11332.48 44.57 57210.87 88888.00 2014-10-31 18:57:49.406 304 11332.58 44.60 57210.89 88888.00 2014-10-31 18:57:49.906 304 11332.57 44.64 57210.90 88888.00 2014-10-31 18:57:50.406 304 11332.53 44.63 57210.90 88888.00 2014-10-31 18:57:50.906 304 11332.55 44.63 57210.93 88888.00 2014-10-31 18:57:51.406 304 11332.59 44.63 57210.87 88888.00 2014-10-31 18:57:51.906 304 11332.59 44.60 57210.83 88888.00 2014-10-31 18:57:52.406 304 11332.58 44.60 57210.87 88888.00 2014-10-31 18:57:52.906 304 11332.57 44.60 57210.90 88888.00 2014-10-31 18:57:53.406 304 11332.54 44.60 57210.88 88888.00 2014-10-31 18:57:53.906 304 11332.54 44.60 57210.83 88888.00 2014-10-31 18:57:54.406 304 11332.57 44.64 57210.82 88888.00 2014-10-31 18:57:54.906 304 11332.55 44.69 57210.81 88888.00 2014-10-31 18:57:55.406 304 11332.55 44.71 57210.77 88888.00 2014-10-31 18:57:55.906 304 11332.54 44.75 57210.81 88888.00 2014-10-31 18:57:56.406 304 11332.55 44.70 57210.83 88888.00 2014-10-31 18:57:56.906 304 11332.54 44.70 57210.81 88888.00 2014-10-31 18:57:57.406 304 11332.51 44.77 57210.84 88888.00 2014-10-31 18:57:57.906 304 11332.50 44.77 57210.86 88888.00 2014-10-31 18:57:58.406 304 11332.51 44.77 57210.84 88888.00 2014-10-31 18:57:58.906 304 11332.48 44.80 57210.80 88888.00 2014-10-31 18:57:59.406 304 11332.46 44.85 57210.80 88888.00 2014-10-31 18:57:59.906 304 11332.44 44.85 57210.83 88888.00 2014-10-31 18:58:00.406 304 11332.50 44.89 57210.86 88888.00 2014-10-31 18:58:00.906 304 11332.52 44.85 57210.86 88888.00 2014-10-31 18:58:01.406 304 11332.53 44.83 57210.87 88888.00 2014-10-31 18:58:01.906 304 11332.51 44.80 57210.87 88888.00 2014-10-31 18:58:02.406 304 11332.46 44.83 57210.86 88888.00 2014-10-31 18:58:02.906 304 11332.43 44.83 57210.82 88888.00 2014-10-31 18:58:03.406 304 11332.40 44.77 57210.81 88888.00 2014-10-31 18:58:03.906 304 11332.38 44.77 57210.83 88888.00 2014-10-31 18:58:04.406 304 11332.32 44.79 57210.88 88888.00 2014-10-31 18:58:04.906 304 11332.28 44.80 57210.92 88888.00 2014-10-31 18:58:05.406 304 11332.25 44.77 57210.92 88888.00 2014-10-31 18:58:05.906 304 11332.24 44.79 57210.99 88888.00 2014-10-31 18:58:06.406 304 11332.18 44.78 57210.99 88888.00 2014-10-31 18:58:06.906 304 11332.12 44.77 57210.96 88888.00 2014-10-31 18:58:07.406 304 11332.11 44.83 57210.94 88888.00 2014-10-31 18:58:07.906 304 11332.05 44.83 57210.86 88888.00 2014-10-31 18:58:08.406 304 11332.05 44.79 57210.77 88888.00 2014-10-31 18:58:08.906 304 11332.05 44.76 57210.77 88888.00 2014-10-31 18:58:09.406 304 11332.06 44.79 57210.78 88888.00 2014-10-31 18:58:09.906 304 11332.07 44.76 57210.81 88888.00 2014-10-31 18:58:10.406 304 11332.04 44.75 57210.77 88888.00 2014-10-31 18:58:10.906 304 11332.03 44.77 57210.78 88888.00 2014-10-31 18:58:11.406 304 11331.99 44.84 57210.75 88888.00 2014-10-31 18:58:11.906 304 11331.95 44.83 57210.69 88888.00 2014-10-31 18:58:12.406 304 11331.95 44.77 57210.67 88888.00 2014-10-31 18:58:12.906 304 11331.93 44.79 57210.64 88888.00 2014-10-31 18:58:13.406 304 11331.97 44.79 57210.63 88888.00 2014-10-31 18:58:13.906 304 11331.97 44.77 57210.60 88888.00 2014-10-31 18:58:14.406 304 11331.93 44.78 57210.55 88888.00 2014-10-31 18:58:14.906 304 11331.92 44.78 57210.56 88888.00 2014-10-31 18:58:15.406 304 11331.93 44.76 57210.56 88888.00 2014-10-31 18:58:15.906 304 11331.93 44.73 57210.44 88888.00 2014-10-31 18:58:16.406 304 11331.93 44.70 57210.44 88888.00 2014-10-31 18:58:16.906 304 11331.96 44.70 57210.48 88888.00 2014-10-31 18:58:17.406 304 11331.92 44.69 57210.48 88888.00 2014-10-31 18:58:17.906 304 11331.96 44.70 57210.43 88888.00 2014-10-31 18:58:18.406 304 11331.92 44.69 57210.30 88888.00 2014-10-31 18:58:18.906 304 11331.98 44.64 57210.29 88888.00 2014-10-31 18:58:19.406 304 11332.00 44.63 57210.32 88888.00 2014-10-31 18:58:19.906 304 11332.02 44.62 57210.28 88888.00 2014-10-31 18:58:20.406 304 11332.02 44.60 57210.25 88888.00 2014-10-31 18:58:20.906 304 11332.04 44.63 57210.17 88888.00 2014-10-31 18:58:21.406 304 11332.03 44.58 57210.11 88888.00 2014-10-31 18:58:21.906 304 11332.00 44.55 57210.09 88888.00 2014-10-31 18:58:22.406 304 11331.95 44.56 57210.03 88888.00 2014-10-31 18:58:22.906 304 11331.93 44.55 57209.92 88888.00 2014-10-31 18:58:23.406 304 11331.98 44.51 57209.92 88888.00 2014-10-31 18:58:23.906 304 11331.99 44.52 57209.92 88888.00 2014-10-31 18:58:24.406 304 11332.02 44.48 57209.93 88888.00 2014-10-31 18:58:24.906 304 11332.02 44.49 57209.92 88888.00 2014-10-31 18:58:25.406 304 11332.07 44.50 57209.88 88888.00 2014-10-31 18:58:25.906 304 11332.09 44.50 57209.83 88888.00 2014-10-31 18:58:26.406 304 11332.06 44.52 57209.83 88888.00 2014-10-31 18:58:26.906 304 11332.10 44.55 57209.80 88888.00 2014-10-31 18:58:27.406 304 11332.12 44.53 57209.86 88888.00 2014-10-31 18:58:27.906 304 11332.10 44.51 57209.79 88888.00 2014-10-31 18:58:28.406 304 11332.13 44.50 57209.70 88888.00 2014-10-31 18:58:28.906 304 11332.20 44.50 57209.66 88888.00 2014-10-31 18:58:29.406 304 11332.20 44.49 57209.70 88888.00 2014-10-31 18:58:29.906 304 11332.18 44.51 57209.74 88888.00 2014-10-31 18:58:30.406 304 11332.19 44.50 57209.71 88888.00 2014-10-31 18:58:30.906 304 11332.18 44.48 57209.70 88888.00 2014-10-31 18:58:31.406 304 11332.21 44.53 57209.67 88888.00 2014-10-31 18:58:31.906 304 11332.20 44.57 57209.72 88888.00 2014-10-31 18:58:32.406 304 11332.23 44.52 57209.73 88888.00 2014-10-31 18:58:32.906 304 11332.24 44.53 57209.80 88888.00 2014-10-31 18:58:33.406 304 11332.21 44.55 57209.84 88888.00 2014-10-31 18:58:33.906 304 11332.19 44.53 57209.90 88888.00 2014-10-31 18:58:34.406 304 11332.18 44.51 57209.81 88888.00 2014-10-31 18:58:34.906 304 11332.16 44.53 57209.75 88888.00 2014-10-31 18:58:35.406 304 11332.17 44.51 57209.80 88888.00 2014-10-31 18:58:35.906 304 11332.19 44.48 57209.77 88888.00 2014-10-31 18:58:36.406 304 11332.19 44.49 57209.75 88888.00 2014-10-31 18:58:36.906 304 11332.18 44.57 57209.78 88888.00 2014-10-31 18:58:37.406 304 11332.17 44.59 57209.74 88888.00 2014-10-31 18:58:37.906 304 11332.18 44.56 57209.81 88888.00 2014-10-31 18:58:38.406 304 11332.23 44.52 57209.81 88888.00 2014-10-31 18:58:38.906 304 11332.24 44.53 57209.84 88888.00 2014-10-31 18:58:39.406 304 11332.26 44.52 57209.75 88888.00 2014-10-31 18:58:39.906 304 11332.26 44.51 57209.72 88888.00 2014-10-31 18:58:40.406 304 11332.31 44.50 57209.74 88888.00 2014-10-31 18:58:40.906 304 11332.37 44.50 57209.72 88888.00 2014-10-31 18:58:41.406 304 11332.43 44.45 57209.73 88888.00 2014-10-31 18:58:41.906 304 11332.44 44.48 57209.66 88888.00 2014-10-31 18:58:42.406 304 11332.45 44.46 57209.64 88888.00 2014-10-31 18:58:42.906 304 11332.44 44.48 57209.62 88888.00 2014-10-31 18:58:43.406 304 11332.46 44.48 57209.56 88888.00 2014-10-31 18:58:43.906 304 11332.50 44.46 57209.48 88888.00 2014-10-31 18:58:44.406 304 11332.52 44.48 57209.51 88888.00 2014-10-31 18:58:44.906 304 11332.57 44.48 57209.51 88888.00 2014-10-31 18:58:45.406 304 11332.52 44.45 57209.54 88888.00 2014-10-31 18:58:45.906 304 11332.57 44.45 57209.62 88888.00 2014-10-31 18:58:46.406 304 11332.64 44.46 57209.56 88888.00 2014-10-31 18:58:46.906 304 11332.67 44.48 57209.51 88888.00 2014-10-31 18:58:47.406 304 11332.72 44.49 57209.51 88888.00 2014-10-31 18:58:47.906 304 11332.72 44.48 57209.53 88888.00 2014-10-31 18:58:48.406 304 11332.71 44.45 57209.49 88888.00 2014-10-31 18:58:48.906 304 11332.76 44.44 57209.54 88888.00 2014-10-31 18:58:49.406 304 11332.79 44.41 57209.60 88888.00 2014-10-31 18:58:49.906 304 11332.79 44.45 57209.62 88888.00 2014-10-31 18:58:50.406 304 11332.82 44.44 57209.58 88888.00 2014-10-31 18:58:50.906 304 11332.82 44.43 57209.59 88888.00 2014-10-31 18:58:51.406 304 11332.81 44.42 57209.60 88888.00 2014-10-31 18:58:51.906 304 11332.82 44.36 57209.56 88888.00 2014-10-31 18:58:52.406 304 11332.88 44.37 57209.58 88888.00 2014-10-31 18:58:52.906 304 11332.89 44.31 57209.54 88888.00 2014-10-31 18:58:53.406 304 11332.90 44.36 57209.56 88888.00 2014-10-31 18:58:53.906 304 11332.93 44.37 57209.58 88888.00 2014-10-31 18:58:54.406 304 11332.95 44.32 57209.56 88888.00 2014-10-31 18:58:54.906 304 11332.93 44.30 57209.55 88888.00 2014-10-31 18:58:55.406 304 11332.93 44.32 57209.59 88888.00 2014-10-31 18:58:55.906 304 11332.94 44.25 57209.56 88888.00 2014-10-31 18:58:56.406 304 11332.94 44.23 57209.52 88888.00 2014-10-31 18:58:56.906 304 11332.95 44.23 57209.60 88888.00 2014-10-31 18:58:57.406 304 11332.94 44.21 57209.58 88888.00 2014-10-31 18:58:57.906 304 11332.90 44.14 57209.54 88888.00 2014-10-31 18:58:58.406 304 11332.95 44.14 57209.55 88888.00 2014-10-31 18:58:58.906 304 11333.03 44.12 57209.55 88888.00 2014-10-31 18:58:59.406 304 11333.07 44.16 57209.52 88888.00 2014-10-31 18:58:59.906 304 11333.07 44.17 57209.52 88888.00 2014-10-31 18:59:00.406 304 11333.06 44.17 57209.53 88888.00 2014-10-31 18:59:00.906 304 11333.04 44.15 57209.54 88888.00 2014-10-31 18:59:01.406 304 11333.09 44.17 57209.54 88888.00 2014-10-31 18:59:01.906 304 11333.11 44.10 57209.45 88888.00 2014-10-31 18:59:02.406 304 11333.11 44.11 57209.43 88888.00 2014-10-31 18:59:02.906 304 11333.11 44.10 57209.55 88888.00 2014-10-31 18:59:03.406 304 11333.11 44.10 57209.60 88888.00 2014-10-31 18:59:03.906 304 11333.15 44.07 57209.55 88888.00 2014-10-31 18:59:04.406 304 11333.20 44.07 57209.54 88888.00 2014-10-31 18:59:04.906 304 11333.21 44.07 57209.51 88888.00 2014-10-31 18:59:05.406 304 11333.20 44.08 57209.58 88888.00 2014-10-31 18:59:05.906 304 11333.21 44.05 57209.56 88888.00 2014-10-31 18:59:06.406 304 11333.17 44.07 57209.58 88888.00 2014-10-31 18:59:06.906 304 11333.16 44.10 57209.60 88888.00 2014-10-31 18:59:07.406 304 11333.21 44.04 57209.59 88888.00 2014-10-31 18:59:07.906 304 11333.18 44.05 57209.61 88888.00 2014-10-31 18:59:08.406 304 11333.15 44.05 57209.59 88888.00 2014-10-31 18:59:08.906 304 11333.10 44.03 57209.64 88888.00 2014-10-31 18:59:09.406 304 11333.10 44.07 57209.79 88888.00 2014-10-31 18:59:09.906 304 11333.10 44.08 57209.83 88888.00 2014-10-31 18:59:10.406 304 11333.08 44.07 57209.81 88888.00 2014-10-31 18:59:10.906 304 11333.07 44.07 57209.91 88888.00 2014-10-31 18:59:11.406 304 11333.04 44.03 57209.97 88888.00 2014-10-31 18:59:11.906 304 11332.97 44.02 57210.07 88888.00 2014-10-31 18:59:12.406 304 11333.02 44.01 57210.09 88888.00 2014-10-31 18:59:12.906 304 11332.97 44.00 57210.09 88888.00 2014-10-31 18:59:13.406 304 11332.94 44.00 57210.04 88888.00 2014-10-31 18:59:13.906 304 11332.94 43.97 57210.03 88888.00 2014-10-31 18:59:14.406 304 11332.90 43.94 57210.05 88888.00 2014-10-31 18:59:14.906 304 11332.88 43.90 57210.10 88888.00 2014-10-31 18:59:15.406 304 11332.89 43.91 57210.22 88888.00 2014-10-31 18:59:15.906 304 11332.82 43.90 57210.25 88888.00 2014-10-31 18:59:16.406 304 11332.80 43.90 57210.28 88888.00 2014-10-31 18:59:16.906 304 11332.87 43.91 57210.28 88888.00 2014-10-31 18:59:17.406 304 11332.88 43.90 57210.28 88888.00 2014-10-31 18:59:17.906 304 11332.83 43.87 57210.28 88888.00 2014-10-31 18:59:18.406 304 11332.79 43.83 57210.26 88888.00 2014-10-31 18:59:18.906 304 11332.78 43.82 57210.25 88888.00 2014-10-31 18:59:19.406 304 11332.82 43.81 57210.31 88888.00 2014-10-31 18:59:19.906 304 11332.78 43.80 57210.39 88888.00 2014-10-31 18:59:20.406 304 11332.78 43.82 57210.44 88888.00 2014-10-31 18:59:20.906 304 11332.81 43.84 57210.50 88888.00 2014-10-31 18:59:21.406 304 11332.82 43.85 57210.50 88888.00 2014-10-31 18:59:21.906 304 11332.80 43.83 57210.52 88888.00 2014-10-31 18:59:22.406 304 11332.81 43.82 57210.57 88888.00 2014-10-31 18:59:22.906 304 11332.80 43.81 57210.61 88888.00 2014-10-31 18:59:23.406 304 11332.80 43.81 57210.62 88888.00 2014-10-31 18:59:23.906 304 11332.79 43.83 57210.65 88888.00 2014-10-31 18:59:24.406 304 11332.79 43.88 57210.68 88888.00 2014-10-31 18:59:24.906 304 11332.73 43.85 57210.70 88888.00 2014-10-31 18:59:25.406 304 11332.75 43.85 57210.76 88888.00 2014-10-31 18:59:25.906 304 11332.74 43.89 57210.81 88888.00 2014-10-31 18:59:26.406 304 11332.73 43.89 57210.82 88888.00 2014-10-31 18:59:26.906 304 11332.68 43.88 57210.88 88888.00 2014-10-31 18:59:27.406 304 11332.69 43.84 57210.94 88888.00 2014-10-31 18:59:27.906 304 11332.68 43.87 57210.96 88888.00 2014-10-31 18:59:28.406 304 11332.64 43.88 57211.02 88888.00 2014-10-31 18:59:28.906 304 11332.59 43.91 57211.09 88888.00 2014-10-31 18:59:29.406 304 11332.61 43.94 57211.20 88888.00 2014-10-31 18:59:29.906 304 11332.62 43.83 57211.20 88888.00 2014-10-31 18:59:30.406 304 11332.61 43.85 57211.25 88888.00 2014-10-31 18:59:30.906 304 11332.65 43.91 57211.32 88888.00 2014-10-31 18:59:31.406 304 11332.60 43.94 57211.41 88888.00 2014-10-31 18:59:31.906 304 11332.62 43.95 57211.39 88888.00 2014-10-31 18:59:32.406 304 11332.59 44.03 57211.26 88888.00 2014-10-31 18:59:32.906 304 11332.57 44.03 57211.24 88888.00 2014-10-31 18:59:33.406 304 11332.57 44.01 57211.29 88888.00 2014-10-31 18:59:33.906 304 11332.57 44.01 57211.34 88888.00 2014-10-31 18:59:34.406 304 11332.58 44.04 57211.40 88888.00 2014-10-31 18:59:34.906 304 11332.57 44.02 57211.44 88888.00 2014-10-31 18:59:35.406 304 11332.54 44.01 57211.39 88888.00 2014-10-31 18:59:35.906 304 11332.48 44.05 57211.35 88888.00 2014-10-31 18:59:36.406 304 11332.55 44.14 57211.40 88888.00 2014-10-31 18:59:36.906 304 11332.55 44.18 57211.40 88888.00 2014-10-31 18:59:37.406 304 11332.57 44.18 57211.40 88888.00 2014-10-31 18:59:37.906 304 11332.58 44.17 57211.44 88888.00 2014-10-31 18:59:38.406 304 11332.59 44.19 57211.42 88888.00 2014-10-31 18:59:38.906 304 11332.58 44.19 57211.44 88888.00 2014-10-31 18:59:39.406 304 11332.55 44.19 57211.38 88888.00 2014-10-31 18:59:39.906 304 11332.59 44.19 57211.46 88888.00 2014-10-31 18:59:40.406 304 11332.61 44.21 57211.51 88888.00 2014-10-31 18:59:40.906 304 11332.59 44.21 57211.42 88888.00 2014-10-31 18:59:41.406 304 11332.58 44.19 57211.35 88888.00 2014-10-31 18:59:41.906 304 11332.51 44.17 57211.40 88888.00 2014-10-31 18:59:42.406 304 11332.48 44.19 57211.45 88888.00 2014-10-31 18:59:42.906 304 11332.53 44.22 57211.50 88888.00 2014-10-31 18:59:43.406 304 11332.53 44.28 57211.54 88888.00 2014-10-31 18:59:43.906 304 11332.50 44.31 57211.46 88888.00 2014-10-31 18:59:44.406 304 11332.45 44.29 57211.45 88888.00 2014-10-31 18:59:44.906 304 11332.44 44.26 57211.47 88888.00 2014-10-31 18:59:45.406 304 11332.44 44.23 57211.55 88888.00 2014-10-31 18:59:45.906 304 11332.38 44.19 57211.53 88888.00 2014-10-31 18:59:46.406 304 11332.38 44.18 57211.52 88888.00 2014-10-31 18:59:46.906 304 11332.36 44.21 57211.53 88888.00 2014-10-31 18:59:47.406 304 11332.34 44.22 57211.61 88888.00 2014-10-31 18:59:47.906 304 11332.34 44.21 57211.63 88888.00 2014-10-31 18:59:48.406 304 11332.30 44.19 57211.63 88888.00 2014-10-31 18:59:48.906 304 11332.26 44.19 57211.65 88888.00 2014-10-31 18:59:49.406 304 11332.30 44.18 57211.65 88888.00 2014-10-31 18:59:49.906 304 11332.36 44.15 57211.66 88888.00 2014-10-31 18:59:50.406 304 11332.30 44.15 57211.67 88888.00 2014-10-31 18:59:50.906 304 11332.26 44.18 57211.72 88888.00 2014-10-31 18:59:51.406 304 11332.20 44.19 57211.77 88888.00 2014-10-31 18:59:51.906 304 11332.12 44.19 57211.82 88888.00 2014-10-31 18:59:52.406 304 11332.11 44.18 57211.85 88888.00 2014-10-31 18:59:52.906 304 11332.11 44.18 57211.89 88888.00 2014-10-31 18:59:53.406 304 11332.12 44.21 57211.86 88888.00 2014-10-31 18:59:53.906 304 11332.14 44.21 57211.89 88888.00 2014-10-31 18:59:54.406 304 11332.12 44.16 57211.91 88888.00 2014-10-31 18:59:54.906 304 11332.17 44.16 57211.91 88888.00 2014-10-31 18:59:55.406 304 11332.10 44.17 57211.85 88888.00 2014-10-31 18:59:55.906 304 11332.02 44.21 57211.92 88888.00 2014-10-31 18:59:56.406 304 11332.00 44.22 57211.96 88888.00 2014-10-31 18:59:56.906 304 11332.02 44.22 57211.95 88888.00 2014-10-31 18:59:57.406 304 11331.98 44.21 57211.87 88888.00 2014-10-31 18:59:57.906 304 11332.02 44.22 57211.89 88888.00 2014-10-31 18:59:58.406 304 11331.98 44.22 57211.93 88888.00 2014-10-31 18:59:58.906 304 11331.97 44.19 57211.96 88888.00 2014-10-31 18:59:59.406 304 11331.95 44.21 57211.97 88888.00 2014-10-31 18:59:59.906 304 11331.92 44.22 57212.02 88888.00 2014-10-31 19:00:00.406 304 11331.89 44.18 57212.02 88888.00 2014-10-31 19:00:00.906 304 11331.89 44.22 57211.97 88888.00 2014-10-31 19:00:01.406 304 11331.90 44.18 57211.92 88888.00 2014-10-31 19:00:01.906 304 11331.90 44.16 57212.01 88888.00 2014-10-31 19:00:02.406 304 11331.85 44.15 57212.04 88888.00 2014-10-31 19:00:02.906 304 11331.81 44.14 57212.02 88888.00 2014-10-31 19:00:03.406 304 11331.82 44.11 57212.05 88888.00 2014-10-31 19:00:03.906 304 11331.75 44.12 57212.11 88888.00 2014-10-31 19:00:04.406 304 11331.72 44.10 57212.22 88888.00 2014-10-31 19:00:04.906 304 11331.71 44.08 57212.29 88888.00 2014-10-31 19:00:05.406 304 11331.70 44.07 57212.27 88888.00 2014-10-31 19:00:05.906 304 11331.65 44.08 57212.22 88888.00 2014-10-31 19:00:06.406 304 11331.65 44.10 57212.31 88888.00 2014-10-31 19:00:06.906 304 11331.63 44.12 57212.46 88888.00 2014-10-31 19:00:07.406 304 11331.58 44.10 57212.53 88888.00 2014-10-31 19:00:07.906 304 11331.60 44.10 57212.55 88888.00 2014-10-31 19:00:08.406 304 11331.57 44.16 57212.57 88888.00 2014-10-31 19:00:08.906 304 11331.51 44.19 57212.63 88888.00 2014-10-31 19:00:09.406 304 11331.47 44.16 57212.68 88888.00 2014-10-31 19:00:09.906 304 11331.48 44.18 57212.76 88888.00 2014-10-31 19:00:10.407 304 11331.43 44.17 57212.79 88888.00 2014-10-31 19:00:10.907 304 11331.40 44.22 57212.85 88888.00 2014-10-31 19:00:11.407 304 11331.39 44.23 57212.94 88888.00 2014-10-31 19:00:11.907 304 11331.33 44.24 57212.99 88888.00 2014-10-31 19:00:12.407 304 11331.30 44.29 57213.06 88888.00 2014-10-31 19:00:12.907 304 11331.30 44.31 57213.08 88888.00 2014-10-31 19:00:13.407 304 11331.27 44.34 57213.07 88888.00 2014-10-31 19:00:13.907 304 11331.28 44.29 57213.08 88888.00 2014-10-31 19:00:14.407 304 11331.28 44.32 57213.08 88888.00 2014-10-31 19:00:14.907 304 11331.23 44.38 57213.11 88888.00 2014-10-31 19:00:15.407 304 11331.19 44.38 57213.21 88888.00 2014-10-31 19:00:15.907 304 11331.20 44.38 57213.33 88888.00 2014-10-31 19:00:16.407 304 11331.25 44.38 57213.33 88888.00 2014-10-31 19:00:16.907 304 11331.20 44.45 57213.39 88888.00 2014-10-31 19:00:17.407 304 11331.20 44.46 57213.43 88888.00 2014-10-31 19:00:17.907 304 11331.26 44.45 57213.41 88888.00 2014-10-31 19:00:18.407 304 11331.25 44.46 57213.52 88888.00 2014-10-31 19:00:18.907 304 11331.23 44.45 57213.57 88888.00 2014-10-31 19:00:19.407 304 11331.26 44.46 57213.60 88888.00 2014-10-31 19:00:19.907 304 11331.26 44.53 57213.47 88888.00 2014-10-31 19:00:20.407 304 11331.21 44.59 57213.51 88888.00 2014-10-31 19:00:20.907 304 11331.19 44.55 57213.52 88888.00 2014-10-31 19:00:21.407 304 11331.16 44.49 57213.58 88888.00 2014-10-31 19:00:21.907 304 11331.14 44.49 57213.57 88888.00 2014-10-31 19:00:22.407 304 11331.16 44.50 57213.58 88888.00 2014-10-31 19:00:22.907 304 11331.15 44.52 57213.59 88888.00 2014-10-31 19:00:23.407 304 11331.14 44.55 57213.57 88888.00 2014-10-31 19:00:23.907 304 11331.12 44.53 57213.62 88888.00 2014-10-31 19:00:24.407 304 11331.11 44.55 57213.62 88888.00 2014-10-31 19:00:24.907 304 11331.13 44.60 57213.60 88888.00 2014-10-31 19:00:25.407 304 11331.14 44.57 57213.68 88888.00 2014-10-31 19:00:25.907 304 11331.15 44.55 57213.76 88888.00 2014-10-31 19:00:26.407 304 11331.19 44.58 57213.76 88888.00 2014-10-31 19:00:26.907 304 11331.20 44.62 57213.69 88888.00 2014-10-31 19:00:27.407 304 11331.26 44.64 57213.72 88888.00 2014-10-31 19:00:27.907 304 11331.28 44.66 57213.79 88888.00 2014-10-31 19:00:28.407 304 11331.28 44.64 57213.73 88888.00 2014-10-31 19:00:28.907 304 11331.23 44.60 57213.75 88888.00 2014-10-31 19:00:29.407 304 11331.22 44.62 57213.79 88888.00 2014-10-31 19:00:29.907 304 11331.28 44.63 57213.83 88888.00 2014-10-31 19:00:30.407 304 11331.33 44.66 57213.90 88888.00 2014-10-31 19:00:30.907 304 11331.29 44.66 57213.90 88888.00 2014-10-31 19:00:31.407 304 11331.33 44.69 57213.92 88888.00 2014-10-31 19:00:31.907 304 11331.33 44.71 57213.90 88888.00 2014-10-31 19:00:32.407 304 11331.36 44.72 57213.92 88888.00 2014-10-31 19:00:32.907 304 11331.39 44.72 57213.97 88888.00 2014-10-31 19:00:33.407 304 11331.47 44.77 57214.01 88888.00 2014-10-31 19:00:33.907 304 11331.48 44.76 57214.04 88888.00 2014-10-31 19:00:34.407 304 11331.50 44.78 57214.04 88888.00 2014-10-31 19:00:34.907 304 11331.48 44.82 57214.05 88888.00 2014-10-31 19:00:35.407 304 11331.43 44.80 57214.04 88888.00 2014-10-31 19:00:35.907 304 11331.44 44.79 57214.09 88888.00 2014-10-31 19:00:36.407 304 11331.44 44.79 57214.14 88888.00 2014-10-31 19:00:36.907 304 11331.42 44.82 57214.15 88888.00 2014-10-31 19:00:37.407 304 11331.44 44.79 57214.14 88888.00 2014-10-31 19:00:37.907 304 11331.49 44.77 57214.22 88888.00 2014-10-31 19:00:38.407 304 11331.48 44.76 57214.27 88888.00 2014-10-31 19:00:38.907 304 11331.50 44.76 57214.24 88888.00 2014-10-31 19:00:39.407 304 11331.49 44.77 57214.24 88888.00 2014-10-31 19:00:39.907 304 11331.53 44.79 57214.26 88888.00 2014-10-31 19:00:40.407 304 11331.60 44.78 57214.27 88888.00 2014-10-31 19:00:40.907 304 11331.58 44.78 57214.29 88888.00 2014-10-31 19:00:41.407 304 11331.58 44.80 57214.34 88888.00 2014-10-31 19:00:41.907 304 11331.57 44.79 57214.40 88888.00 2014-10-31 19:00:42.407 304 11331.60 44.83 57214.37 88888.00 2014-10-31 19:00:42.907 304 11331.61 44.83 57214.35 88888.00 2014-10-31 19:00:43.407 304 11331.65 44.82 57214.43 88888.00 2014-10-31 19:00:43.907 304 11331.68 44.77 57214.47 88888.00 2014-10-31 19:00:44.407 304 11331.63 44.76 57214.52 88888.00 2014-10-31 19:00:44.907 304 11331.61 44.76 57214.56 88888.00 2014-10-31 19:00:45.407 304 11331.58 44.79 57214.67 88888.00 2014-10-31 19:00:45.907 304 11331.55 44.79 57214.73 88888.00 2014-10-31 19:00:46.407 304 11331.57 44.84 57214.74 88888.00 2014-10-31 19:00:46.907 304 11331.54 44.84 57214.68 88888.00 2014-10-31 19:00:47.407 304 11331.51 44.85 57214.68 88888.00 2014-10-31 19:00:47.907 304 11331.56 44.85 57214.62 88888.00 2014-10-31 19:00:48.407 304 11331.54 44.83 57214.60 88888.00 2014-10-31 19:00:48.907 304 11331.49 44.85 57214.69 88888.00 2014-10-31 19:00:49.407 304 11331.47 44.85 57214.75 88888.00 2014-10-31 19:00:49.907 304 11331.42 44.84 57214.72 88888.00 2014-10-31 19:00:50.407 304 11331.44 44.85 57214.68 88888.00 2014-10-31 19:00:50.907 304 11331.47 44.92 57214.74 88888.00 2014-10-31 19:00:51.407 304 11331.49 44.92 57214.82 88888.00 2014-10-31 19:00:51.907 304 11331.42 44.91 57214.86 88888.00 2014-10-31 19:00:52.407 304 11331.37 44.87 57214.85 88888.00 2014-10-31 19:00:52.907 304 11331.30 44.86 57214.87 88888.00 2014-10-31 19:00:53.407 304 11331.26 44.83 57214.85 88888.00 2014-10-31 19:00:53.907 304 11331.28 44.84 57214.82 88888.00 2014-10-31 19:00:54.407 304 11331.27 44.86 57214.87 88888.00 2014-10-31 19:00:54.907 304 11331.27 44.85 57214.91 88888.00 2014-10-31 19:00:55.407 304 11331.28 44.85 57214.91 88888.00 2014-10-31 19:00:55.907 304 11331.27 44.85 57215.07 88888.00 2014-10-31 19:00:56.407 304 11331.20 44.87 57215.03 88888.00 2014-10-31 19:00:56.907 304 11331.16 44.84 57214.91 88888.00 2014-10-31 19:00:57.407 304 11331.14 44.84 57214.92 88888.00 2014-10-31 19:00:57.907 304 11331.12 44.85 57214.95 88888.00 2014-10-31 19:00:58.407 304 11331.07 44.79 57215.01 88888.00 2014-10-31 19:00:58.907 304 11330.97 44.79 57215.08 88888.00 2014-10-31 19:00:59.407 304 11330.93 44.83 57215.12 88888.00 2014-10-31 19:00:59.907 304 11330.87 44.84 57215.18 88888.00 2014-10-31 19:01:00.407 304 11330.85 44.82 57215.23 88888.00 2014-10-31 19:01:00.907 304 11330.80 44.82 57215.35 88888.00 2014-10-31 19:01:01.407 304 11330.77 44.84 57215.38 88888.00 2014-10-31 19:01:01.907 304 11330.67 44.83 57215.32 88888.00 2014-10-31 19:01:02.407 304 11330.60 44.83 57215.36 88888.00 2014-10-31 19:01:02.907 304 11330.58 44.85 57215.39 88888.00 2014-10-31 19:01:03.407 304 11330.51 44.86 57215.48 88888.00 2014-10-31 19:01:03.907 304 11330.46 44.87 57215.42 88888.00 2014-10-31 19:01:04.407 304 11330.44 44.92 57215.49 88888.00 2014-10-31 19:01:04.907 304 11330.40 44.92 57215.54 88888.00 2014-10-31 19:01:05.407 304 11330.36 44.92 57215.64 88888.00 2014-10-31 19:01:05.907 304 11330.36 44.94 57215.63 88888.00 2014-10-31 19:01:06.407 304 11330.31 44.94 57215.67 88888.00 2014-10-31 19:01:06.907 304 11330.29 44.96 57215.77 88888.00 2014-10-31 19:01:07.407 304 11330.30 44.96 57215.83 88888.00 2014-10-31 19:01:07.907 304 11330.29 44.97 57215.87 88888.00 2014-10-31 19:01:08.407 304 11330.26 45.03 57215.78 88888.00 2014-10-31 19:01:08.907 304 11330.19 45.02 57215.89 88888.00 2014-10-31 19:01:09.407 304 11330.15 45.02 57215.89 88888.00 2014-10-31 19:01:09.907 304 11330.14 45.03 57215.88 88888.00 2014-10-31 19:01:10.407 304 11330.09 45.06 57215.90 88888.00 2014-10-31 19:01:10.907 304 11330.07 45.07 57215.89 88888.00 2014-10-31 19:01:11.407 304 11330.02 45.05 57215.90 88888.00 2014-10-31 19:01:11.907 304 11329.97 45.06 57215.97 88888.00 2014-10-31 19:01:12.407 304 11330.03 45.10 57216.02 88888.00 2014-10-31 19:01:12.907 304 11330.01 45.07 57215.94 88888.00 2014-10-31 19:01:13.407 304 11329.97 45.09 57216.03 88888.00 2014-10-31 19:01:13.907 304 11329.97 45.07 57216.06 88888.00 2014-10-31 19:01:14.407 304 11329.95 45.05 57216.10 88888.00 2014-10-31 19:01:14.907 304 11329.90 45.06 57216.08 88888.00 2014-10-31 19:01:15.407 304 11329.88 45.09 57216.03 88888.00 2014-10-31 19:01:15.907 304 11329.88 45.12 57216.00 88888.00 2014-10-31 19:01:16.407 304 11329.88 45.11 57215.97 88888.00 2014-10-31 19:01:16.907 304 11329.88 45.16 57215.93 88888.00 2014-10-31 19:01:17.407 304 11329.86 45.13 57216.01 88888.00 2014-10-31 19:01:17.907 304 11329.86 45.13 57215.99 88888.00 2014-10-31 19:01:18.407 304 11329.87 45.14 57215.93 88888.00 2014-10-31 19:01:18.907 304 11329.84 45.19 57215.96 88888.00 2014-10-31 19:01:19.407 304 11329.86 45.21 57215.99 88888.00 2014-10-31 19:01:19.907 304 11329.83 45.20 57215.94 88888.00 2014-10-31 19:01:20.407 304 11329.90 45.17 57215.99 88888.00 2014-10-31 19:01:20.907 304 11329.88 45.19 57216.04 88888.00 2014-10-31 19:01:21.407 304 11329.90 45.25 57215.95 88888.00 2014-10-31 19:01:21.907 304 11329.88 45.31 57215.91 88888.00 2014-10-31 19:01:22.407 304 11329.88 45.31 57215.93 88888.00 2014-10-31 19:01:22.907 304 11329.87 45.30 57215.95 88888.00 2014-10-31 19:01:23.407 304 11329.87 45.28 57215.94 88888.00 2014-10-31 19:01:23.907 304 11329.83 45.32 57216.00 88888.00 2014-10-31 19:01:24.407 304 11329.81 45.35 57216.12 88888.00 2014-10-31 19:01:24.907 304 11329.83 45.41 57216.14 88888.00 2014-10-31 19:01:25.407 304 11329.86 45.41 57216.20 88888.00 2014-10-31 19:01:25.907 304 11329.81 45.44 57216.20 88888.00 2014-10-31 19:01:26.407 304 11329.75 45.48 57216.17 88888.00 2014-10-31 19:01:26.907 304 11329.72 45.51 57216.19 88888.00 2014-10-31 19:01:27.407 304 11329.73 45.55 57216.21 88888.00 2014-10-31 19:01:27.907 304 11329.76 45.60 57216.21 88888.00 2014-10-31 19:01:28.407 304 11329.82 45.64 57216.19 88888.00 2014-10-31 19:01:28.907 304 11329.76 45.67 57216.25 88888.00 2014-10-31 19:01:29.407 304 11329.82 45.68 57216.25 88888.00 2014-10-31 19:01:29.907 304 11329.81 45.68 57216.13 88888.00 2014-10-31 19:01:30.407 304 11329.79 45.69 57216.07 88888.00 2014-10-31 19:01:30.907 304 11329.77 45.73 57216.12 88888.00 2014-10-31 19:01:31.407 304 11329.77 45.74 57216.08 88888.00 2014-10-31 19:01:31.907 304 11329.77 45.77 57216.04 88888.00 2014-10-31 19:01:32.407 304 11329.80 45.74 57216.00 88888.00 2014-10-31 19:01:32.907 304 11329.80 45.75 57216.01 88888.00 2014-10-31 19:01:33.407 304 11329.76 45.74 57216.02 88888.00 2014-10-31 19:01:33.907 304 11329.77 45.75 57216.02 88888.00 2014-10-31 19:01:34.407 304 11329.83 45.79 57216.03 88888.00 2014-10-31 19:01:34.907 304 11329.82 45.78 57215.99 88888.00 2014-10-31 19:01:35.407 304 11329.79 45.79 57216.02 88888.00 2014-10-31 19:01:35.907 304 11329.77 45.77 57216.08 88888.00 2014-10-31 19:01:36.407 304 11329.80 45.75 57216.07 88888.00 2014-10-31 19:01:36.907 304 11329.76 45.77 57215.91 88888.00 2014-10-31 19:01:37.407 304 11329.74 45.73 57215.93 88888.00 2014-10-31 19:01:37.907 304 11329.74 45.69 57215.96 88888.00 2014-10-31 19:01:38.407 304 11329.79 45.71 57215.96 88888.00 2014-10-31 19:01:38.907 304 11329.76 45.67 57215.95 88888.00 2014-10-31 19:01:39.407 304 11329.72 45.68 57215.88 88888.00 2014-10-31 19:01:39.907 304 11329.70 45.72 57215.89 88888.00 2014-10-31 19:01:40.407 304 11329.69 45.68 57215.84 88888.00 2014-10-31 19:01:40.907 304 11329.69 45.69 57215.84 88888.00 2014-10-31 19:01:41.407 304 11329.69 45.65 57215.81 88888.00 2014-10-31 19:01:41.907 304 11329.68 45.62 57215.75 88888.00 2014-10-31 19:01:42.407 304 11329.67 45.59 57215.68 88888.00 2014-10-31 19:01:42.907 304 11329.72 45.57 57215.70 88888.00 2014-10-31 19:01:43.407 304 11329.68 45.57 57215.63 88888.00 2014-10-31 19:01:43.907 304 11329.60 45.59 57215.63 88888.00 2014-10-31 19:01:44.407 304 11329.56 45.58 57215.62 88888.00 2014-10-31 19:01:44.907 304 11329.53 45.61 57215.69 88888.00 2014-10-31 19:01:45.407 304 11329.55 45.61 57215.67 88888.00 2014-10-31 19:01:45.907 304 11329.54 45.58 57215.54 88888.00 2014-10-31 19:01:46.407 304 11329.54 45.59 57215.54 88888.00 2014-10-31 19:01:46.907 304 11329.57 45.59 57215.52 88888.00 2014-10-31 19:01:47.407 304 11329.55 45.62 57215.51 88888.00 2014-10-31 19:01:47.907 304 11329.50 45.66 57215.46 88888.00 2014-10-31 19:01:48.407 304 11329.49 45.66 57215.49 88888.00 2014-10-31 19:01:48.907 304 11329.49 45.62 57215.42 88888.00 2014-10-31 19:01:49.407 304 11329.50 45.65 57215.39 88888.00 2014-10-31 19:01:49.907 304 11329.52 45.64 57215.35 88888.00 2014-10-31 19:01:50.407 304 11329.50 45.64 57215.39 88888.00 2014-10-31 19:01:50.907 304 11329.50 45.60 57215.39 88888.00 2014-10-31 19:01:51.407 304 11329.48 45.60 57215.37 88888.00 2014-10-31 19:01:51.907 304 11329.45 45.57 57215.36 88888.00 2014-10-31 19:01:52.407 304 11329.46 45.57 57215.32 88888.00 2014-10-31 19:01:52.907 304 11329.45 45.58 57215.27 88888.00 2014-10-31 19:01:53.407 304 11329.45 45.55 57215.24 88888.00 2014-10-31 19:01:53.907 304 11329.41 45.54 57215.23 88888.00 2014-10-31 19:01:54.407 304 11329.43 45.58 57215.23 88888.00 2014-10-31 19:01:54.907 304 11329.46 45.60 57215.24 88888.00 2014-10-31 19:01:55.407 304 11329.41 45.60 57215.20 88888.00 2014-10-31 19:01:55.907 304 11329.42 45.61 57215.12 88888.00 2014-10-31 19:01:56.407 304 11329.41 45.61 57215.08 88888.00 2014-10-31 19:01:56.907 304 11329.42 45.61 57215.01 88888.00 2014-10-31 19:01:57.407 304 11329.45 45.61 57215.00 88888.00 2014-10-31 19:01:57.907 304 11329.45 45.61 57215.05 88888.00 2014-10-31 19:01:58.407 304 11329.39 45.57 57214.99 88888.00 2014-10-31 19:01:58.907 304 11329.40 45.55 57214.93 88888.00 2014-10-31 19:01:59.407 304 11329.45 45.53 57214.90 88888.00 2014-10-31 19:01:59.907 304 11329.46 45.54 57214.86 88888.00 2014-10-31 19:02:00.407 304 11329.42 45.52 57214.81 88888.00 2014-10-31 19:02:00.907 304 11329.41 45.54 57214.78 88888.00 2014-10-31 19:02:01.407 304 11329.43 45.57 57214.74 88888.00 2014-10-31 19:02:01.907 304 11329.42 45.53 57214.66 88888.00 2014-10-31 19:02:02.407 304 11329.45 45.51 57214.69 88888.00 2014-10-31 19:02:02.907 304 11329.45 45.51 57214.61 88888.00 2014-10-31 19:02:03.407 304 11329.42 45.47 57214.60 88888.00 2014-10-31 19:02:03.907 304 11329.40 45.51 57214.59 88888.00 2014-10-31 19:02:04.407 304 11329.39 45.47 57214.53 88888.00 2014-10-31 19:02:04.907 304 11329.42 45.47 57214.46 88888.00 2014-10-31 19:02:05.407 304 11329.43 45.51 57214.37 88888.00 2014-10-31 19:02:05.907 304 11329.42 45.48 57214.30 88888.00 2014-10-31 19:02:06.407 304 11329.43 45.50 57214.27 88888.00 2014-10-31 19:02:06.907 304 11329.46 45.43 57214.28 88888.00 2014-10-31 19:02:07.407 304 11329.45 45.41 57214.21 88888.00 2014-10-31 19:02:07.907 304 11329.46 45.40 57214.11 88888.00 2014-10-31 19:02:08.407 304 11329.45 45.35 57214.03 88888.00 2014-10-31 19:02:08.907 304 11329.43 45.34 57214.02 88888.00 2014-10-31 19:02:09.407 304 11329.45 45.31 57213.96 88888.00 2014-10-31 19:02:09.907 304 11329.47 45.24 57213.88 88888.00 2014-10-31 19:02:10.407 304 11329.45 45.26 57213.75 88888.00 2014-10-31 19:02:10.907 304 11329.42 45.31 57213.71 88888.00 2014-10-31 19:02:11.407 304 11329.41 45.32 57213.65 88888.00 2014-10-31 19:02:11.907 304 11329.46 45.25 57213.65 88888.00 2014-10-31 19:02:12.407 304 11329.52 45.20 57213.62 88888.00 2014-10-31 19:02:12.907 304 11329.46 45.17 57213.51 88888.00 2014-10-31 19:02:13.407 304 11329.46 45.19 57213.40 88888.00 2014-10-31 19:02:13.907 304 11329.46 45.19 57213.33 88888.00 2014-10-31 19:02:14.407 304 11329.48 45.21 57213.32 88888.00 2014-10-31 19:02:14.907 304 11329.48 45.18 57213.26 88888.00 2014-10-31 19:02:15.407 304 11329.52 45.14 57213.21 88888.00 2014-10-31 19:02:15.907 304 11329.54 45.13 57213.14 88888.00 2014-10-31 19:02:16.407 304 11329.55 45.14 57213.09 88888.00 2014-10-31 19:02:16.907 304 11329.55 45.17 57213.06 88888.00 2014-10-31 19:02:17.407 304 11329.53 45.19 57213.01 88888.00 2014-10-31 19:02:17.907 304 11329.53 45.16 57212.96 88888.00 2014-10-31 19:02:18.407 304 11329.57 45.16 57212.89 88888.00 2014-10-31 19:02:18.907 304 11329.65 45.11 57212.74 88888.00 2014-10-31 19:02:19.407 304 11329.66 45.12 57212.68 88888.00 2014-10-31 19:02:19.907 304 11329.62 45.16 57212.67 88888.00 2014-10-31 19:02:20.407 304 11329.57 45.17 57212.70 88888.00 2014-10-31 19:02:20.907 304 11329.57 45.11 57212.74 88888.00 2014-10-31 19:02:21.407 304 11329.59 45.07 57212.73 88888.00 2014-10-31 19:02:21.907 304 11329.61 45.09 57212.68 88888.00 2014-10-31 19:02:22.407 304 11329.61 45.11 57212.66 88888.00 2014-10-31 19:02:22.907 304 11329.61 45.13 57212.56 88888.00 2014-10-31 19:02:23.407 304 11329.61 45.13 57212.50 88888.00 2014-10-31 19:02:23.907 304 11329.63 45.14 57212.50 88888.00 2014-10-31 19:02:24.407 304 11329.66 45.14 57212.48 88888.00 2014-10-31 19:02:24.907 304 11329.67 45.16 57212.42 88888.00 2014-10-31 19:02:25.407 304 11329.76 45.18 57212.46 88888.00 2014-10-31 19:02:25.907 304 11329.74 45.23 57212.48 88888.00 2014-10-31 19:02:26.407 304 11329.70 45.23 57212.44 88888.00 2014-10-31 19:02:26.907 304 11329.75 45.20 57212.36 88888.00 2014-10-31 19:02:27.407 304 11329.81 45.26 57212.34 88888.00 2014-10-31 19:02:27.907 304 11329.77 45.23 57212.35 88888.00 2014-10-31 19:02:28.407 304 11329.83 45.21 57212.38 88888.00 2014-10-31 19:02:28.907 304 11329.87 45.23 57212.43 88888.00 2014-10-31 19:02:29.407 304 11329.87 45.20 57212.40 88888.00 2014-10-31 19:02:29.907 304 11329.84 45.24 57212.37 88888.00 2014-10-31 19:02:30.407 304 11329.90 45.26 57212.31 88888.00 2014-10-31 19:02:30.907 304 11329.91 45.27 57212.30 88888.00 2014-10-31 19:02:31.407 304 11329.89 45.23 57212.32 88888.00 2014-10-31 19:02:31.907 304 11329.90 45.21 57212.32 88888.00 2014-10-31 19:02:32.407 304 11329.89 45.23 57212.37 88888.00 2014-10-31 19:02:32.907 304 11329.87 45.21 57212.44 88888.00 2014-10-31 19:02:33.407 304 11329.87 45.24 57212.46 88888.00 2014-10-31 19:02:33.907 304 11329.87 45.26 57212.50 88888.00 2014-10-31 19:02:34.407 304 11329.89 45.26 57212.48 88888.00 2014-10-31 19:02:34.907 304 11329.91 45.27 57212.38 88888.00 2014-10-31 19:02:35.407 304 11329.93 45.25 57212.32 88888.00 2014-10-31 19:02:35.907 304 11329.97 45.27 57212.30 88888.00 2014-10-31 19:02:36.407 304 11329.95 45.27 57212.29 88888.00 2014-10-31 19:02:36.907 304 11329.97 45.28 57212.25 88888.00 2014-10-31 19:02:37.407 304 11329.98 45.30 57212.30 88888.00 2014-10-31 19:02:37.907 304 11329.95 45.31 57212.34 88888.00 2014-10-31 19:02:38.407 304 11329.97 45.21 57212.29 88888.00 2014-10-31 19:02:38.907 304 11329.97 45.25 57212.36 88888.00 2014-10-31 19:02:39.407 304 11329.98 45.21 57212.29 88888.00 2014-10-31 19:02:39.907 304 11330.01 45.17 57212.27 88888.00 2014-10-31 19:02:40.407 304 11330.02 45.16 57212.29 88888.00 2014-10-31 19:02:40.907 304 11330.04 45.13 57212.27 88888.00 2014-10-31 19:02:41.407 304 11330.10 45.13 57212.19 88888.00 2014-10-31 19:02:41.907 304 11330.14 45.12 57212.10 88888.00 2014-10-31 19:02:42.407 304 11330.18 45.06 57212.05 88888.00 2014-10-31 19:02:42.907 304 11330.21 45.10 57212.01 88888.00 2014-10-31 19:02:43.407 304 11330.21 45.11 57211.84 88888.00 2014-10-31 19:02:43.907 304 11330.19 45.07 57211.71 88888.00 2014-10-31 19:02:44.407 304 11330.21 45.07 57211.64 88888.00 2014-10-31 19:02:44.907 304 11330.25 45.04 57211.66 88888.00 2014-10-31 19:02:45.407 304 11330.25 44.98 57211.74 88888.00 2014-10-31 19:02:45.907 304 11330.28 44.96 57211.74 88888.00 2014-10-31 19:02:46.407 304 11330.30 44.98 57211.65 88888.00 2014-10-31 19:02:46.907 304 11330.32 45.04 57211.54 88888.00 2014-10-31 19:02:47.407 304 11330.32 45.00 57211.53 88888.00 2014-10-31 19:02:47.907 304 11330.37 44.97 57211.52 88888.00 2014-10-31 19:02:48.407 304 11330.39 44.92 57211.41 88888.00 2014-10-31 19:02:48.907 304 11330.46 44.91 57211.39 88888.00 2014-10-31 19:02:49.407 304 11330.47 44.91 57211.34 88888.00 2014-10-31 19:02:49.907 304 11330.49 44.86 57211.27 88888.00 2014-10-31 19:02:50.407 304 11330.49 44.83 57211.16 88888.00 2014-10-31 19:02:50.907 304 11330.52 44.87 57211.18 88888.00 2014-10-31 19:02:51.407 304 11330.53 44.83 57211.18 88888.00 2014-10-31 19:02:51.907 304 11330.52 44.82 57211.14 88888.00 2014-10-31 19:02:52.407 304 11330.47 44.78 57211.00 88888.00 2014-10-31 19:02:52.907 304 11330.51 44.78 57210.83 88888.00 2014-10-31 19:02:53.407 304 11330.53 44.75 57210.71 88888.00 2014-10-31 19:02:53.907 304 11330.54 44.70 57210.64 88888.00 2014-10-31 19:02:54.407 304 11330.54 44.66 57210.61 88888.00 2014-10-31 19:02:54.907 304 11330.58 44.63 57210.49 88888.00 2014-10-31 19:02:55.407 304 11330.58 44.57 57210.39 88888.00 2014-10-31 19:02:55.907 304 11330.52 44.56 57210.45 88888.00 2014-10-31 19:02:56.407 304 11330.50 44.56 57210.51 88888.00 2014-10-31 19:02:56.907 304 11330.58 44.55 57210.51 88888.00 2014-10-31 19:02:57.407 304 11330.61 44.49 57210.45 88888.00 2014-10-31 19:02:57.907 304 11330.58 44.43 57210.42 88888.00 2014-10-31 19:02:58.407 304 11330.59 44.38 57210.44 88888.00 2014-10-31 19:02:58.907 304 11330.64 44.37 57210.44 88888.00 2014-10-31 19:02:59.407 304 11330.64 44.34 57210.45 88888.00 2014-10-31 19:02:59.907 304 11330.65 44.32 57210.39 88888.00 2014-10-31 19:03:00.407 304 11330.65 44.31 57210.38 88888.00 2014-10-31 19:03:00.907 304 11330.68 44.29 57210.35 88888.00 2014-10-31 19:03:01.407 304 11330.66 44.25 57210.36 88888.00 2014-10-31 19:03:01.907 304 11330.67 44.26 57210.38 88888.00 2014-10-31 19:03:02.407 304 11330.70 44.30 57210.38 88888.00 2014-10-31 19:03:02.907 304 11330.71 44.30 57210.41 88888.00 2014-10-31 19:03:03.407 304 11330.75 44.26 57210.39 88888.00 2014-10-31 19:03:03.907 304 11330.75 44.25 57210.41 88888.00 2014-10-31 19:03:04.407 304 11330.71 44.28 57210.41 88888.00 2014-10-31 19:03:04.907 304 11330.75 44.28 57210.42 88888.00 2014-10-31 19:03:05.407 304 11330.79 44.24 57210.43 88888.00 2014-10-31 19:03:05.907 304 11330.78 44.19 57210.39 88888.00 2014-10-31 19:03:06.407 304 11330.78 44.21 57210.39 88888.00 2014-10-31 19:03:06.907 304 11330.80 44.23 57210.33 88888.00 2014-10-31 19:03:07.407 304 11330.79 44.18 57210.33 88888.00 2014-10-31 19:03:07.907 304 11330.80 44.19 57210.39 88888.00 2014-10-31 19:03:08.407 304 11330.79 44.19 57210.36 88888.00 2014-10-31 19:03:08.907 304 11330.77 44.16 57210.31 88888.00 2014-10-31 19:03:09.407 304 11330.80 44.18 57210.32 88888.00 2014-10-31 19:03:09.907 304 11330.80 44.17 57210.30 88888.00 2014-10-31 19:03:10.407 304 11330.85 44.17 57210.28 88888.00 2014-10-31 19:03:10.907 304 11330.85 44.15 57210.26 88888.00 2014-10-31 19:03:11.407 304 11330.88 44.16 57210.20 88888.00 2014-10-31 19:03:11.907 304 11330.84 44.16 57210.11 88888.00 2014-10-31 19:03:12.407 304 11330.87 44.12 57210.05 88888.00 2014-10-31 19:03:12.907 304 11330.87 44.08 57210.03 88888.00 2014-10-31 19:03:13.407 304 11330.91 44.09 57210.00 88888.00 2014-10-31 19:03:13.907 304 11330.92 44.08 57209.99 88888.00 2014-10-31 19:03:14.407 304 11330.84 44.07 57210.10 88888.00 2014-10-31 19:03:14.907 304 11330.78 44.02 57210.11 88888.00 2014-10-31 19:03:15.407 304 11330.82 44.00 57210.13 88888.00 2014-10-31 19:03:15.907 304 11330.88 44.00 57210.06 88888.00 2014-10-31 19:03:16.407 304 11330.92 44.02 57209.99 88888.00 2014-10-31 19:03:16.907 304 11330.94 44.00 57209.91 88888.00 2014-10-31 19:03:17.407 304 11330.93 44.00 57209.88 88888.00 2014-10-31 19:03:17.907 304 11330.95 44.03 57209.90 88888.00 2014-10-31 19:03:18.407 304 11330.95 44.00 57209.92 88888.00 2014-10-31 19:03:18.907 304 11331.05 44.01 57209.91 88888.00 2014-10-31 19:03:19.407 304 11331.05 43.98 57209.87 88888.00 2014-10-31 19:03:19.907 304 11331.12 44.01 57209.88 88888.00 2014-10-31 19:03:20.408 304 11331.11 43.98 57209.83 88888.00 2014-10-31 19:03:20.908 304 11331.20 43.98 57209.81 88888.00 2014-10-31 19:03:21.408 304 11331.22 44.00 57209.87 88888.00 2014-10-31 19:03:21.908 304 11331.21 44.01 57209.86 88888.00 2014-10-31 19:03:22.408 304 11331.23 43.96 57209.81 88888.00 2014-10-31 19:03:22.908 304 11331.25 43.92 57209.83 88888.00 2014-10-31 19:03:23.408 304 11331.23 43.89 57209.83 88888.00 2014-10-31 19:03:23.908 304 11331.25 43.89 57209.75 88888.00 2014-10-31 19:03:24.408 304 11331.27 43.88 57209.68 88888.00 2014-10-31 19:03:24.908 304 11331.28 43.87 57209.68 88888.00 2014-10-31 19:03:25.408 304 11331.30 43.80 57209.66 88888.00 2014-10-31 19:03:25.908 304 11331.32 43.81 57209.65 88888.00 2014-10-31 19:03:26.408 304 11331.36 43.81 57209.70 88888.00 2014-10-31 19:03:26.908 304 11331.40 43.81 57209.68 88888.00 2014-10-31 19:03:27.408 304 11331.34 43.82 57209.70 88888.00 2014-10-31 19:03:27.908 304 11331.35 43.80 57209.72 88888.00 2014-10-31 19:03:28.408 304 11331.41 43.74 57209.74 88888.00 2014-10-31 19:03:28.908 304 11331.44 43.74 57209.70 88888.00 2014-10-31 19:03:29.408 304 11331.41 43.73 57209.58 88888.00 2014-10-31 19:03:29.908 304 11331.42 43.70 57209.54 88888.00 2014-10-31 19:03:30.408 304 11331.43 43.73 57209.55 88888.00 2014-10-31 19:03:30.908 304 11331.43 43.73 57209.58 88888.00 2014-10-31 19:03:31.408 304 11331.44 43.74 57209.61 88888.00 2014-10-31 19:03:31.908 304 11331.44 43.76 57209.59 88888.00 2014-10-31 19:03:32.408 304 11331.48 43.77 57209.56 88888.00 2014-10-31 19:03:32.908 304 11331.50 43.74 57209.64 88888.00 2014-10-31 19:03:33.408 304 11331.53 43.75 57209.68 88888.00 2014-10-31 19:03:33.908 304 11331.50 43.74 57209.70 88888.00 2014-10-31 19:03:34.408 304 11331.49 43.73 57209.71 88888.00 2014-10-31 19:03:34.908 304 11331.47 43.74 57209.77 88888.00 2014-10-31 19:03:35.408 304 11331.43 43.80 57209.81 88888.00 2014-10-31 19:03:35.908 304 11331.43 43.77 57209.83 88888.00 2014-10-31 19:03:36.408 304 11331.43 43.77 57209.71 88888.00 2014-10-31 19:03:36.908 304 11331.48 43.81 57209.72 88888.00 2014-10-31 19:03:37.408 304 11331.51 43.85 57209.72 88888.00 2014-10-31 19:03:37.908 304 11331.57 43.85 57209.71 88888.00 2014-10-31 19:03:38.408 304 11331.58 43.78 57209.73 88888.00 2014-10-31 19:03:38.908 304 11331.65 43.81 57209.70 88888.00 2014-10-31 19:03:39.408 304 11331.74 43.81 57209.62 88888.00 2014-10-31 19:03:39.908 304 11331.78 43.81 57209.60 88888.00 2014-10-31 19:03:40.408 304 11331.81 43.84 57209.53 88888.00 2014-10-31 19:03:40.908 304 11331.83 43.85 57209.47 88888.00 2014-10-31 19:03:41.408 304 11331.86 43.87 57209.51 88888.00 2014-10-31 19:03:41.908 304 11331.92 43.84 57209.47 88888.00 2014-10-31 19:03:42.408 304 11331.97 43.88 57209.46 88888.00 2014-10-31 19:03:42.908 304 11331.98 43.89 57209.47 88888.00 2014-10-31 19:03:43.408 304 11332.00 43.89 57209.49 88888.00 2014-10-31 19:03:43.908 304 11332.03 43.89 57209.47 88888.00 2014-10-31 19:03:44.408 304 11332.03 43.90 57209.47 88888.00 2014-10-31 19:03:44.908 304 11332.07 43.92 57209.42 88888.00 2014-10-31 19:03:45.408 304 11332.11 43.92 57209.42 88888.00 2014-10-31 19:03:45.908 304 11332.10 43.95 57209.46 88888.00 2014-10-31 19:03:46.408 304 11332.10 43.96 57209.51 88888.00 2014-10-31 19:03:46.908 304 11332.17 43.97 57209.55 88888.00 2014-10-31 19:03:47.408 304 11332.13 43.97 57209.54 88888.00 2014-10-31 19:03:47.908 304 11332.18 44.01 57209.59 88888.00 2014-10-31 19:03:48.408 304 11332.20 44.04 57209.66 88888.00 2014-10-31 19:03:48.908 304 11332.19 44.04 57209.66 88888.00 2014-10-31 19:03:49.408 304 11332.25 44.00 57209.67 88888.00 2014-10-31 19:03:49.908 304 11332.25 44.00 57209.71 88888.00 2014-10-31 19:03:50.408 304 11332.31 44.02 57209.75 88888.00 2014-10-31 19:03:50.908 304 11332.32 44.01 57209.75 88888.00 2014-10-31 19:03:51.408 304 11332.33 43.96 57209.83 88888.00 2014-10-31 19:03:51.908 304 11332.37 43.96 57209.88 88888.00 2014-10-31 19:03:52.408 304 11332.37 43.96 57209.92 88888.00 2014-10-31 19:03:52.908 304 11332.37 43.95 57209.91 88888.00 2014-10-31 19:03:53.408 304 11332.36 43.94 57209.88 88888.00 2014-10-31 19:03:53.908 304 11332.39 43.88 57209.83 88888.00 2014-10-31 19:03:54.408 304 11332.43 43.83 57209.81 88888.00 2014-10-31 19:03:54.908 304 11332.45 43.82 57209.77 88888.00 2014-10-31 19:03:55.408 304 11332.45 43.84 57209.71 88888.00 2014-10-31 19:03:55.908 304 11332.44 43.83 57209.68 88888.00 2014-10-31 19:03:56.408 304 11332.48 43.83 57209.66 88888.00 2014-10-31 19:03:56.908 304 11332.52 43.81 57209.70 88888.00 2014-10-31 19:03:57.408 304 11332.53 43.78 57209.66 88888.00 2014-10-31 19:03:57.908 304 11332.54 43.77 57209.70 88888.00 2014-10-31 19:03:58.408 304 11332.53 43.76 57209.70 88888.00 2014-10-31 19:03:58.908 304 11332.57 43.76 57209.68 88888.00 2014-10-31 19:03:59.408 304 11332.59 43.73 57209.68 88888.00 2014-10-31 19:03:59.908 304 11332.60 43.73 57209.68 88888.00 2014-10-31 19:04:00.408 304 11332.59 43.69 57209.66 88888.00 2014-10-31 19:04:00.908 304 11332.64 43.69 57209.65 88888.00 2014-10-31 19:04:01.408 304 11332.65 43.71 57209.70 88888.00 2014-10-31 19:04:01.908 304 11332.66 43.68 57209.70 88888.00 2014-10-31 19:04:02.408 304 11332.71 43.70 57209.72 88888.00 2014-10-31 19:04:02.908 304 11332.71 43.73 57209.71 88888.00 2014-10-31 19:04:03.408 304 11332.69 43.69 57209.70 88888.00 2014-10-31 19:04:03.908 304 11332.68 43.66 57209.61 88888.00 2014-10-31 19:04:04.408 304 11332.71 43.67 57209.59 88888.00 2014-10-31 19:04:04.908 304 11332.69 43.63 57209.53 88888.00 2014-10-31 19:04:05.408 304 11332.69 43.62 57209.53 88888.00 2014-10-31 19:04:05.908 304 11332.72 43.63 57209.56 88888.00 2014-10-31 19:04:06.408 304 11332.74 43.63 57209.56 88888.00 2014-10-31 19:04:06.908 304 11332.81 43.58 57209.62 88888.00 2014-10-31 19:04:07.408 304 11332.82 43.57 57209.73 88888.00 2014-10-31 19:04:07.908 304 11332.89 43.57 57209.66 88888.00 2014-10-31 19:04:08.408 304 11332.86 43.54 57209.67 88888.00 2014-10-31 19:04:08.908 304 11332.88 43.48 57209.66 88888.00 2014-10-31 19:04:09.408 304 11332.88 43.47 57209.61 88888.00 2014-10-31 19:04:09.908 304 11332.90 43.46 57209.64 88888.00 2014-10-31 19:04:10.408 304 11332.92 43.44 57209.74 88888.00 2014-10-31 19:04:10.908 304 11332.95 43.39 57209.74 88888.00 2014-10-31 19:04:11.408 304 11333.01 43.37 57209.71 88888.00 2014-10-31 19:04:11.908 304 11333.03 43.36 57209.73 88888.00 2014-10-31 19:04:12.408 304 11333.06 43.35 57209.77 88888.00 2014-10-31 19:04:12.908 304 11333.10 43.36 57209.78 88888.00 2014-10-31 19:04:13.408 304 11333.10 43.34 57209.80 88888.00 2014-10-31 19:04:13.908 304 11333.10 43.33 57209.81 88888.00 2014-10-31 19:04:14.408 304 11333.08 43.28 57209.80 88888.00 2014-10-31 19:04:14.908 304 11333.13 43.28 57209.72 88888.00 2014-10-31 19:04:15.408 304 11333.29 43.28 57209.72 88888.00 2014-10-31 19:04:15.908 304 11333.34 43.26 57209.73 88888.00 2014-10-31 19:04:16.408 304 11333.37 43.22 57209.73 88888.00 2014-10-31 19:04:16.908 304 11333.38 43.16 57209.79 88888.00 2014-10-31 19:04:17.408 304 11333.42 43.21 57209.78 88888.00 2014-10-31 19:04:17.908 304 11333.46 43.23 57209.81 88888.00 2014-10-31 19:04:18.408 304 11333.55 43.21 57209.77 88888.00 2014-10-31 19:04:18.908 304 11333.57 43.16 57209.78 88888.00 2014-10-31 19:04:19.408 304 11333.63 43.12 57209.74 88888.00 2014-10-31 19:04:19.908 304 11333.62 43.08 57209.73 88888.00 2014-10-31 19:04:20.408 304 11333.64 43.08 57209.81 88888.00 2014-10-31 19:04:20.908 304 11333.67 43.03 57209.77 88888.00 2014-10-31 19:04:21.408 304 11333.76 43.05 57209.74 88888.00 2014-10-31 19:04:21.908 304 11333.80 43.01 57209.77 88888.00 2014-10-31 19:04:22.408 304 11333.82 42.98 57209.75 88888.00 2014-10-31 19:04:22.908 304 11333.80 42.94 57209.75 88888.00 2014-10-31 19:04:23.408 304 11333.80 42.95 57209.78 88888.00 2014-10-31 19:04:23.908 304 11333.85 42.94 57209.72 88888.00 2014-10-31 19:04:24.408 304 11333.86 42.89 57209.67 88888.00 2014-10-31 19:04:24.908 304 11333.90 42.90 57209.68 88888.00 2014-10-31 19:04:25.408 304 11333.92 42.87 57209.75 88888.00 2014-10-31 19:04:25.908 304 11333.96 42.85 57209.74 88888.00 2014-10-31 19:04:26.408 304 11333.99 42.83 57209.77 88888.00 2014-10-31 19:04:26.908 304 11334.01 42.80 57209.86 88888.00 2014-10-31 19:04:27.408 304 11334.00 42.78 57209.92 88888.00 2014-10-31 19:04:27.908 304 11333.97 42.79 57209.88 88888.00 2014-10-31 19:04:28.408 304 11333.94 42.75 57209.91 88888.00 2014-10-31 19:04:28.908 304 11333.96 42.73 57209.94 88888.00 2014-10-31 19:04:29.408 304 11333.97 42.73 57209.98 88888.00 2014-10-31 19:04:29.908 304 11334.01 42.71 57209.96 88888.00 2014-10-31 19:04:30.408 304 11333.99 42.67 57209.88 88888.00 2014-10-31 19:04:30.908 304 11334.00 42.67 57209.91 88888.00 2014-10-31 19:04:31.408 304 11333.96 42.73 57210.00 88888.00 2014-10-31 19:04:31.908 304 11333.94 42.75 57210.07 88888.00 2014-10-31 19:04:32.408 304 11333.96 42.69 57210.09 88888.00 2014-10-31 19:04:32.908 304 11333.97 42.71 57210.09 88888.00 2014-10-31 19:04:33.408 304 11333.98 42.72 57210.16 88888.00 2014-10-31 19:04:33.908 304 11333.94 42.66 57210.22 88888.00 2014-10-31 19:04:34.408 304 11334.01 42.58 57210.24 88888.00 2014-10-31 19:04:34.908 304 11334.05 42.55 57210.26 88888.00 2014-10-31 19:04:35.408 304 11334.00 42.56 57210.31 88888.00 2014-10-31 19:04:35.908 304 11334.03 42.56 57210.37 88888.00 2014-10-31 19:04:36.408 304 11333.99 42.54 57210.42 88888.00 2014-10-31 19:04:36.908 304 11334.06 42.55 57210.48 88888.00 2014-10-31 19:04:37.408 304 11334.13 42.55 57210.44 88888.00 2014-10-31 19:04:37.908 304 11334.15 42.52 57210.48 88888.00 2014-10-31 19:04:38.408 304 11334.14 42.46 57210.56 88888.00 2014-10-31 19:04:38.908 304 11334.17 42.44 57210.51 88888.00 2014-10-31 19:04:39.408 304 11334.14 42.41 57210.54 88888.00 2014-10-31 19:04:39.908 304 11334.14 42.42 57210.60 88888.00 2014-10-31 19:04:40.408 304 11334.14 42.35 57210.60 88888.00 2014-10-31 19:04:40.908 304 11334.20 42.33 57210.57 88888.00 2014-10-31 19:04:41.408 304 11334.25 42.30 57210.57 88888.00 2014-10-31 19:04:41.908 304 11334.26 42.31 57210.61 88888.00 2014-10-31 19:04:42.408 304 11334.26 42.31 57210.54 88888.00 2014-10-31 19:04:42.908 304 11334.27 42.27 57210.51 88888.00 2014-10-31 19:04:43.408 304 11334.25 42.30 57210.58 88888.00 2014-10-31 19:04:43.908 304 11334.24 42.27 57210.60 88888.00 2014-10-31 19:04:44.408 304 11334.28 42.26 57210.58 88888.00 2014-10-31 19:04:44.908 304 11334.28 42.27 57210.60 88888.00 2014-10-31 19:04:45.408 304 11334.29 42.25 57210.65 88888.00 2014-10-31 19:04:45.908 304 11334.33 42.22 57210.83 88888.00 2014-10-31 19:04:46.408 304 11334.35 42.21 57210.86 88888.00 2014-10-31 19:04:46.908 304 11334.33 42.19 57210.88 88888.00 2014-10-31 19:04:47.408 304 11334.34 42.18 57210.96 88888.00 2014-10-31 19:04:47.908 304 11334.35 42.12 57211.01 88888.00 2014-10-31 19:04:48.408 304 11334.41 42.07 57210.95 88888.00 2014-10-31 19:04:48.908 304 11334.40 42.08 57210.96 88888.00 2014-10-31 19:04:49.408 304 11334.41 42.07 57210.95 88888.00 2014-10-31 19:04:49.908 304 11334.48 42.03 57210.95 88888.00 2014-10-31 19:04:50.408 304 11334.49 42.01 57211.02 88888.00 2014-10-31 19:04:50.908 304 11334.48 41.98 57211.03 88888.00 2014-10-31 19:04:51.408 304 11334.52 41.97 57211.01 88888.00 2014-10-31 19:04:51.908 304 11334.55 41.97 57211.09 88888.00 2014-10-31 19:04:52.408 304 11334.63 41.97 57211.14 88888.00 2014-10-31 19:04:52.908 304 11334.61 41.96 57211.09 88888.00 2014-10-31 19:04:53.408 304 11334.67 41.93 57211.08 88888.00 2014-10-31 19:04:53.908 304 11334.66 41.97 57211.15 88888.00 2014-10-31 19:04:54.408 304 11334.73 41.93 57211.21 88888.00 2014-10-31 19:04:54.908 304 11334.77 41.91 57211.24 88888.00 2014-10-31 19:04:55.408 304 11334.84 41.91 57211.27 88888.00 2014-10-31 19:04:55.908 304 11334.90 41.90 57211.31 88888.00 2014-10-31 19:04:56.408 304 11334.97 41.88 57211.34 88888.00 2014-10-31 19:04:56.908 304 11334.97 41.84 57211.40 88888.00 2014-10-31 19:04:57.408 304 11334.98 41.83 57211.38 88888.00 2014-10-31 19:04:57.908 304 11334.98 41.84 57211.44 88888.00 2014-10-31 19:04:58.408 304 11335.01 41.85 57211.48 88888.00 2014-10-31 19:04:58.908 304 11335.03 41.86 57211.52 88888.00 2014-10-31 19:04:59.408 304 11335.05 41.83 57211.58 88888.00 2014-10-31 19:04:59.908 304 11335.04 41.78 57211.64 88888.00 2014-10-31 19:05:00.408 304 11335.09 41.76 57211.72 88888.00 2014-10-31 19:05:00.908 304 11335.07 41.74 57211.74 88888.00 2014-10-31 19:05:01.408 304 11335.09 41.77 57211.76 88888.00 2014-10-31 19:05:01.908 304 11335.16 41.77 57211.76 88888.00 2014-10-31 19:05:02.408 304 11335.16 41.76 57211.79 88888.00 2014-10-31 19:05:02.908 304 11335.16 41.73 57211.84 88888.00 2014-10-31 19:05:03.408 304 11335.21 41.71 57211.82 88888.00 2014-10-31 19:05:03.908 304 11335.23 41.69 57211.82 88888.00 2014-10-31 19:05:04.408 304 11335.29 41.67 57211.85 88888.00 2014-10-31 19:05:04.908 304 11335.32 41.66 57211.86 88888.00 2014-10-31 19:05:05.408 304 11335.37 41.65 57211.90 88888.00 2014-10-31 19:05:05.908 304 11335.37 41.65 57211.87 88888.00 2014-10-31 19:05:06.408 304 11335.38 41.63 57211.92 88888.00 2014-10-31 19:05:06.908 304 11335.36 41.57 57211.89 88888.00 2014-10-31 19:05:07.408 304 11335.44 41.54 57211.86 88888.00 2014-10-31 19:05:07.908 304 11335.50 41.53 57211.86 88888.00 2014-10-31 19:05:08.408 304 11335.49 41.52 57211.91 88888.00 2014-10-31 19:05:08.908 304 11335.50 41.50 57211.93 88888.00 2014-10-31 19:05:09.408 304 11335.49 41.51 57211.93 88888.00 2014-10-31 19:05:09.908 304 11335.46 41.49 57211.97 88888.00 2014-10-31 19:05:10.408 304 11335.45 41.44 57211.97 88888.00 2014-10-31 19:05:10.908 304 11335.49 41.42 57211.96 88888.00 2014-10-31 19:05:11.408 304 11335.53 41.38 57211.98 88888.00 2014-10-31 19:05:11.908 304 11335.56 41.28 57211.98 88888.00 2014-10-31 19:05:12.408 304 11335.59 41.30 57211.97 88888.00 2014-10-31 19:05:12.908 304 11335.54 41.30 57211.92 88888.00 2014-10-31 19:05:13.408 304 11335.67 41.29 57211.87 88888.00 2014-10-31 19:05:13.908 304 11335.72 41.22 57211.89 88888.00 2014-10-31 19:05:14.408 304 11335.72 41.13 57211.85 88888.00 2014-10-31 19:05:14.908 304 11335.75 41.13 57211.82 88888.00 2014-10-31 19:05:15.408 304 11335.80 41.11 57211.85 88888.00 2014-10-31 19:05:15.908 304 11335.80 41.08 57211.84 88888.00 2014-10-31 19:05:16.408 304 11335.79 41.05 57211.83 88888.00 2014-10-31 19:05:16.908 304 11335.74 41.05 57211.92 88888.00 2014-10-31 19:05:17.408 304 11335.77 41.02 57211.97 88888.00 2014-10-31 19:05:17.908 304 11335.78 40.99 57211.91 88888.00 2014-10-31 19:05:18.408 304 11335.81 40.99 57211.91 88888.00 2014-10-31 19:05:18.908 304 11335.82 41.01 57211.89 88888.00 2014-10-31 19:05:19.408 304 11335.79 40.99 57211.96 88888.00 2014-10-31 19:05:19.908 304 11335.82 40.94 57211.96 88888.00 2014-10-31 19:05:20.408 304 11335.85 40.92 57211.98 88888.00 2014-10-31 19:05:20.908 304 11335.86 40.90 57212.01 88888.00 2014-10-31 19:05:21.408 304 11335.91 40.90 57212.01 88888.00 2014-10-31 19:05:21.908 304 11335.92 40.84 57212.09 88888.00 2014-10-31 19:05:22.408 304 11335.93 40.86 57212.11 88888.00 2014-10-31 19:05:22.908 304 11335.92 40.85 57212.10 88888.00 2014-10-31 19:05:23.408 304 11335.93 40.83 57212.04 88888.00 2014-10-31 19:05:23.908 304 11335.92 40.81 57212.10 88888.00 2014-10-31 19:05:24.408 304 11335.96 40.79 57212.06 88888.00 2014-10-31 19:05:24.908 304 11336.00 40.75 57212.06 88888.00 2014-10-31 19:05:25.408 304 11336.02 40.71 57212.05 88888.00 2014-10-31 19:05:25.908 304 11336.07 40.70 57212.04 88888.00 2014-10-31 19:05:26.408 304 11336.10 40.70 57212.05 88888.00 2014-10-31 19:05:26.908 304 11336.09 40.74 57212.06 88888.00 2014-10-31 19:05:27.408 304 11336.16 40.76 57212.05 88888.00 2014-10-31 19:05:27.908 304 11336.20 40.72 57212.05 88888.00 2014-10-31 19:05:28.408 304 11336.16 40.69 57211.97 88888.00 2014-10-31 19:05:28.908 304 11336.16 40.64 57211.89 88888.00 2014-10-31 19:05:29.408 304 11336.20 40.64 57211.93 88888.00 2014-10-31 19:05:29.908 304 11336.24 40.64 57211.97 88888.00 2014-10-31 19:05:30.408 304 11336.21 40.63 57211.99 88888.00 2014-10-31 19:05:30.908 304 11336.21 40.61 57212.02 88888.00 2014-10-31 19:05:31.408 304 11336.22 40.56 57211.85 88888.00 2014-10-31 19:05:31.908 304 11336.26 40.57 57211.74 88888.00 2014-10-31 19:05:32.408 304 11336.27 40.58 57211.74 88888.00 2014-10-31 19:05:32.908 304 11336.26 40.56 57211.74 88888.00 2014-10-31 19:05:33.408 304 11336.23 40.52 57211.73 88888.00 2014-10-31 19:05:33.908 304 11336.27 40.52 57211.82 88888.00 2014-10-31 19:05:34.408 304 11336.28 40.51 57211.86 88888.00 2014-10-31 19:05:34.908 304 11336.30 40.50 57211.84 88888.00 2014-10-31 19:05:35.408 304 11336.29 40.50 57211.89 88888.00 2014-10-31 19:05:35.908 304 11336.30 40.50 57211.93 88888.00 2014-10-31 19:05:36.408 304 11336.36 40.45 57211.91 88888.00 2014-10-31 19:05:36.908 304 11336.36 40.38 57211.89 88888.00 2014-10-31 19:05:37.408 304 11336.38 40.36 57211.92 88888.00 2014-10-31 19:05:37.908 304 11336.40 40.41 57211.99 88888.00 2014-10-31 19:05:38.408 304 11336.42 40.38 57211.99 88888.00 2014-10-31 19:05:38.908 304 11336.38 40.36 57211.95 88888.00 2014-10-31 19:05:39.408 304 11336.35 40.37 57211.96 88888.00 2014-10-31 19:05:39.908 304 11336.37 40.34 57212.03 88888.00 2014-10-31 19:05:40.408 304 11336.38 40.28 57211.98 88888.00 2014-10-31 19:05:40.908 304 11336.35 40.23 57211.95 88888.00 2014-10-31 19:05:41.408 304 11336.42 40.23 57211.98 88888.00 2014-10-31 19:05:41.908 304 11336.42 40.20 57212.01 88888.00 2014-10-31 19:05:42.408 304 11336.37 40.21 57212.15 88888.00 2014-10-31 19:05:42.908 304 11336.34 40.16 57212.19 88888.00 2014-10-31 19:05:43.408 304 11336.38 40.15 57212.23 88888.00 2014-10-31 19:05:43.908 304 11336.44 40.10 57212.27 88888.00 2014-10-31 19:05:44.408 304 11336.46 40.11 57212.31 88888.00 2014-10-31 19:05:44.908 304 11336.43 40.11 57212.35 88888.00 2014-10-31 19:05:45.408 304 11336.41 40.13 57212.35 88888.00 2014-10-31 19:05:45.908 304 11336.37 40.13 57212.38 88888.00 2014-10-31 19:05:46.408 304 11336.35 40.13 57212.38 88888.00 2014-10-31 19:05:46.908 304 11336.35 40.11 57212.38 88888.00 2014-10-31 19:05:47.408 304 11336.40 40.11 57212.48 88888.00 2014-10-31 19:05:47.908 304 11336.44 40.11 57212.53 88888.00 2014-10-31 19:05:48.408 304 11336.48 40.14 57212.56 88888.00 2014-10-31 19:05:48.908 304 11336.46 40.10 57212.60 88888.00 2014-10-31 19:05:49.408 304 11336.37 40.07 57212.56 88888.00 2014-10-31 19:05:49.908 304 11336.35 40.09 57212.56 88888.00 2014-10-31 19:05:50.408 304 11336.35 40.08 57212.67 88888.00 2014-10-31 19:05:50.908 304 11336.37 40.06 57212.68 88888.00 2014-10-31 19:05:51.408 304 11336.41 40.07 57212.68 88888.00 2014-10-31 19:05:51.908 304 11336.41 40.11 57212.67 88888.00 2014-10-31 19:05:52.408 304 11336.44 40.10 57212.63 88888.00 2014-10-31 19:05:52.908 304 11336.43 40.07 57212.63 88888.00 2014-10-31 19:05:53.408 304 11336.42 40.07 57212.70 88888.00 2014-10-31 19:05:53.908 304 11336.42 40.11 57212.76 88888.00 2014-10-31 19:05:54.408 304 11336.41 40.13 57212.75 88888.00 2014-10-31 19:05:54.908 304 11336.36 40.11 57212.68 88888.00 2014-10-31 19:05:55.408 304 11336.37 40.10 57212.73 88888.00 2014-10-31 19:05:55.908 304 11336.35 40.13 57212.78 88888.00 2014-10-31 19:05:56.408 304 11336.31 40.16 57212.86 88888.00 2014-10-31 19:05:56.908 304 11336.24 40.14 57212.95 88888.00 2014-10-31 19:05:57.408 304 11336.24 40.16 57213.04 88888.00 2014-10-31 19:05:57.908 304 11336.24 40.18 57213.09 88888.00 2014-10-31 19:05:58.408 304 11336.26 40.14 57213.09 88888.00 2014-10-31 19:05:58.908 304 11336.26 40.11 57213.14 88888.00 2014-10-31 19:05:59.408 304 11336.22 40.08 57213.21 88888.00 2014-10-31 19:05:59.908 304 11336.24 40.06 57213.27 88888.00 2014-10-31 19:06:00.408 304 11336.23 40.03 57213.31 88888.00 2014-10-31 19:06:00.908 304 11336.19 40.08 57213.27 88888.00 2014-10-31 19:06:01.408 304 11336.15 40.04 57213.28 88888.00 2014-10-31 19:06:01.908 304 11336.14 40.07 57213.31 88888.00 2014-10-31 19:06:02.408 304 11336.16 40.09 57213.30 88888.00 2014-10-31 19:06:02.908 304 11336.16 40.09 57213.32 88888.00 2014-10-31 19:06:03.408 304 11336.17 40.11 57213.37 88888.00 2014-10-31 19:06:03.908 304 11336.19 40.09 57213.37 88888.00 2014-10-31 19:06:04.408 304 11336.16 40.07 57213.32 88888.00 2014-10-31 19:06:04.908 304 11336.14 40.07 57213.32 88888.00 2014-10-31 19:06:05.408 304 11336.14 40.06 57213.43 88888.00 2014-10-31 19:06:05.908 304 11336.13 40.04 57213.46 88888.00 2014-10-31 19:06:06.408 304 11336.15 40.00 57213.41 88888.00 2014-10-31 19:06:06.908 304 11336.19 39.99 57213.39 88888.00 2014-10-31 19:06:07.408 304 11336.15 39.99 57213.31 88888.00 2014-10-31 19:06:07.908 304 11336.08 40.00 57213.32 88888.00 2014-10-31 19:06:08.408 304 11336.03 39.97 57213.39 88888.00 2014-10-31 19:06:08.908 304 11336.03 39.95 57213.47 88888.00 2014-10-31 19:06:09.408 304 11336.05 39.95 57213.52 88888.00 2014-10-31 19:06:09.908 304 11336.01 39.95 57213.54 88888.00 2014-10-31 19:06:10.408 304 11335.99 39.88 57213.50 88888.00 2014-10-31 19:06:10.908 304 11336.02 39.87 57213.52 88888.00 2014-10-31 19:06:11.408 304 11335.99 39.93 57213.56 88888.00 2014-10-31 19:06:11.908 304 11335.95 39.92 57213.58 88888.00 2014-10-31 19:06:12.408 304 11335.91 39.92 57213.62 88888.00 2014-10-31 19:06:12.908 304 11335.88 39.92 57213.58 88888.00 2014-10-31 19:06:13.408 304 11335.91 39.93 57213.54 88888.00 2014-10-31 19:06:13.908 304 11335.95 39.93 57213.47 88888.00 2014-10-31 19:06:14.408 304 11335.94 39.96 57213.46 88888.00 2014-10-31 19:06:14.908 304 11335.94 39.97 57213.46 88888.00 2014-10-31 19:06:15.408 304 11335.92 39.96 57213.52 88888.00 2014-10-31 19:06:15.908 304 11335.87 39.90 57213.47 88888.00 2014-10-31 19:06:16.408 304 11335.89 39.92 57213.39 88888.00 2014-10-31 19:06:16.908 304 11335.88 39.93 57213.39 88888.00 2014-10-31 19:06:17.408 304 11335.85 39.92 57213.41 88888.00 2014-10-31 19:06:17.908 304 11335.86 39.88 57213.43 88888.00 2014-10-31 19:06:18.408 304 11335.87 39.88 57213.47 88888.00 2014-10-31 19:06:18.908 304 11335.80 39.88 57213.46 88888.00 2014-10-31 19:06:19.408 304 11335.74 39.93 57213.49 88888.00 2014-10-31 19:06:19.908 304 11335.71 39.97 57213.45 88888.00 2014-10-31 19:06:20.408 304 11335.63 39.97 57213.39 88888.00 2014-10-31 19:06:20.908 304 11335.66 39.99 57213.33 88888.00 2014-10-31 19:06:21.408 304 11335.67 39.97 57213.32 88888.00 2014-10-31 19:06:21.908 304 11335.64 39.97 57213.32 88888.00 2014-10-31 19:06:22.408 304 11335.58 39.96 57213.34 88888.00 2014-10-31 19:06:22.908 304 11335.58 39.99 57213.40 88888.00 2014-10-31 19:06:23.408 304 11335.58 40.01 57213.50 88888.00 2014-10-31 19:06:23.908 304 11335.49 40.06 57213.49 88888.00 2014-10-31 19:06:24.408 304 11335.51 40.10 57213.54 88888.00 2014-10-31 19:06:24.908 304 11335.49 40.16 57213.65 88888.00 2014-10-31 19:06:25.408 304 11335.53 40.22 57213.70 88888.00 2014-10-31 19:06:25.908 304 11335.53 40.23 57213.66 88888.00 2014-10-31 19:06:26.408 304 11335.49 40.26 57213.70 88888.00 2014-10-31 19:06:26.908 304 11335.42 40.26 57213.75 88888.00 2014-10-31 19:06:27.408 304 11335.40 40.27 57213.75 88888.00 2014-10-31 19:06:27.908 304 11335.38 40.29 57213.76 88888.00 2014-10-31 19:06:28.408 304 11335.35 40.28 57213.79 88888.00 2014-10-31 19:06:28.908 304 11335.32 40.30 57213.78 88888.00 2014-10-31 19:06:29.408 304 11335.33 40.34 57213.79 88888.00 2014-10-31 19:06:29.908 304 11335.29 40.30 57213.77 88888.00 2014-10-31 19:06:30.408 304 11335.29 40.34 57213.68 88888.00 2014-10-31 19:06:30.908 304 11335.26 40.35 57213.65 88888.00 2014-10-31 19:06:31.408 304 11335.29 40.31 57213.68 88888.00 2014-10-31 19:06:31.908 304 11335.30 40.34 57213.60 88888.00 2014-10-31 19:06:32.408 304 11335.28 40.33 57213.58 88888.00 2014-10-31 19:06:32.908 304 11335.30 40.31 57213.58 88888.00 2014-10-31 19:06:33.408 304 11335.33 40.35 57213.58 88888.00 2014-10-31 19:06:33.908 304 11335.38 40.37 57213.59 88888.00 2014-10-31 19:06:34.408 304 11335.32 40.40 57213.54 88888.00 2014-10-31 19:06:34.908 304 11335.30 40.48 57213.58 88888.00 2014-10-31 19:06:35.408 304 11335.31 40.49 57213.57 88888.00 2014-10-31 19:06:35.908 304 11335.37 40.50 57213.52 88888.00 2014-10-31 19:06:36.408 304 11335.28 40.48 57213.50 88888.00 2014-10-31 19:06:36.908 304 11335.25 40.47 57213.51 88888.00 2014-10-31 19:06:37.408 304 11335.24 40.55 57213.49 88888.00 2014-10-31 19:06:37.908 304 11335.24 40.58 57213.43 88888.00 2014-10-31 19:06:38.408 304 11335.24 40.61 57213.40 88888.00 2014-10-31 19:06:38.908 304 11335.29 40.63 57213.36 88888.00 2014-10-31 19:06:39.408 304 11335.32 40.67 57213.38 88888.00 2014-10-31 19:06:39.908 304 11335.30 40.65 57213.34 88888.00 2014-10-31 19:06:40.408 304 11335.28 40.69 57213.27 88888.00 2014-10-31 19:06:40.908 304 11335.25 40.72 57213.28 88888.00 2014-10-31 19:06:41.408 304 11335.28 40.75 57213.27 88888.00 2014-10-31 19:06:41.908 304 11335.29 40.76 57213.21 88888.00 2014-10-31 19:06:42.408 304 11335.23 40.79 57213.21 88888.00 2014-10-31 19:06:42.908 304 11335.24 40.81 57213.19 88888.00 2014-10-31 19:06:43.408 304 11335.25 40.83 57213.08 88888.00 2014-10-31 19:06:43.908 304 11335.28 40.88 57212.98 88888.00 2014-10-31 19:06:44.408 304 11335.31 40.91 57213.01 88888.00 2014-10-31 19:06:44.908 304 11335.35 40.92 57213.08 88888.00 2014-10-31 19:06:45.409 304 11335.32 40.97 57213.12 88888.00 2014-10-31 19:06:45.909 304 11335.38 41.01 57213.04 88888.00 2014-10-31 19:06:46.409 304 11335.39 41.03 57213.08 88888.00 2014-10-31 19:06:46.909 304 11335.40 41.03 57213.01 88888.00 2014-10-31 19:06:47.409 304 11335.40 41.08 57212.92 88888.00 2014-10-31 19:06:47.909 304 11335.45 41.15 57212.87 88888.00 2014-10-31 19:06:48.409 304 11335.51 41.15 57212.89 88888.00 2014-10-31 19:06:48.909 304 11335.53 41.17 57212.89 88888.00 2014-10-31 19:06:49.409 304 11335.56 41.18 57212.86 88888.00 2014-10-31 19:06:49.909 304 11335.59 41.18 57212.81 88888.00 2014-10-31 19:06:50.409 304 11335.63 41.20 57212.79 88888.00 2014-10-31 19:06:50.909 304 11335.59 41.26 57212.80 88888.00 2014-10-31 19:06:51.409 304 11335.63 41.31 57212.76 88888.00 2014-10-31 19:06:51.909 304 11335.67 41.35 57212.76 88888.00 2014-10-31 19:06:52.409 304 11335.75 41.36 57212.79 88888.00 2014-10-31 19:06:52.909 304 11335.82 41.37 57212.70 88888.00 2014-10-31 19:06:53.409 304 11335.81 41.39 57212.66 88888.00 2014-10-31 19:06:53.909 304 11335.78 41.42 57212.64 88888.00 2014-10-31 19:06:54.409 304 11335.80 41.46 57212.63 88888.00 2014-10-31 19:06:54.909 304 11335.89 41.53 57212.60 88888.00 2014-10-31 19:06:55.409 304 11335.94 41.58 57212.57 88888.00 2014-10-31 19:06:55.909 304 11335.99 41.57 57212.54 88888.00 2014-10-31 19:06:56.409 304 11335.98 41.58 57212.47 88888.00 2014-10-31 19:06:56.909 304 11336.06 41.65 57212.49 88888.00 2014-10-31 19:06:57.409 304 11336.08 41.66 57212.47 88888.00 2014-10-31 19:06:57.909 304 11336.12 41.66 57212.42 88888.00 2014-10-31 19:06:58.409 304 11336.12 41.62 57212.43 88888.00 2014-10-31 19:06:58.909 304 11336.13 41.66 57212.36 88888.00 2014-10-31 19:06:59.409 304 11336.17 41.70 57212.30 88888.00 2014-10-31 19:06:59.909 304 11336.21 41.69 57212.30 88888.00 2014-10-31 19:07:00.409 304 11336.26 41.74 57212.35 88888.00 2014-10-31 19:07:00.909 304 11336.30 41.79 57212.36 88888.00 2014-10-31 19:07:01.409 304 11336.30 41.80 57212.31 88888.00 2014-10-31 19:07:01.909 304 11336.35 41.77 57212.30 88888.00 2014-10-31 19:07:02.409 304 11336.35 41.77 57212.34 88888.00 2014-10-31 19:07:02.909 304 11336.38 41.81 57212.28 88888.00 2014-10-31 19:07:03.409 304 11336.41 41.85 57212.25 88888.00 2014-10-31 19:07:03.909 304 11336.43 41.92 57212.23 88888.00 2014-10-31 19:07:04.409 304 11336.40 41.97 57212.24 88888.00 2014-10-31 19:07:04.909 304 11336.40 41.91 57212.23 88888.00 2014-10-31 19:07:05.409 304 11336.38 41.91 57212.22 88888.00 2014-10-31 19:07:05.909 304 11336.35 42.03 57212.19 88888.00 2014-10-31 19:07:06.409 304 11336.36 42.05 57212.09 88888.00 2014-10-31 19:07:06.909 304 11336.43 42.07 57212.11 88888.00 2014-10-31 19:07:07.409 304 11336.42 42.11 57212.14 88888.00 2014-10-31 19:07:07.909 304 11336.42 42.10 57212.09 88888.00 2014-10-31 19:07:08.409 304 11336.41 42.08 57212.08 88888.00 2014-10-31 19:07:08.909 304 11336.42 42.14 57212.10 88888.00 2014-10-31 19:07:09.409 304 11336.38 42.18 57212.22 88888.00 2014-10-31 19:07:09.909 304 11336.38 42.22 57212.23 88888.00 2014-10-31 19:07:10.409 304 11336.38 42.25 57212.22 88888.00 2014-10-31 19:07:10.909 304 11336.35 42.30 57212.23 88888.00 2014-10-31 19:07:11.409 304 11336.41 42.30 57212.27 88888.00 2014-10-31 19:07:11.909 304 11336.43 42.31 57212.28 88888.00 2014-10-31 19:07:12.409 304 11336.40 42.32 57212.27 88888.00 2014-10-31 19:07:12.909 304 11336.46 42.33 57212.24 88888.00 2014-10-31 19:07:13.409 304 11336.49 42.30 57212.22 88888.00 2014-10-31 19:07:13.909 304 11336.47 42.31 57212.18 88888.00 2014-10-31 19:07:14.409 304 11336.54 42.31 57212.17 88888.00 2014-10-31 19:07:14.909 304 11336.51 42.32 57212.22 88888.00 2014-10-31 19:07:15.409 304 11336.53 42.33 57212.29 88888.00 2014-10-31 19:07:15.909 304 11336.51 42.33 57212.31 88888.00 2014-10-31 19:07:16.409 304 11336.53 42.35 57212.31 88888.00 2014-10-31 19:07:16.909 304 11336.53 42.40 57212.32 88888.00 2014-10-31 19:07:17.409 304 11336.48 42.42 57212.31 88888.00 2014-10-31 19:07:17.909 304 11336.44 42.44 57212.35 88888.00 2014-10-31 19:07:18.409 304 11336.41 42.44 57212.37 88888.00 2014-10-31 19:07:18.909 304 11336.40 42.46 57212.34 88888.00 2014-10-31 19:07:19.409 304 11336.44 42.47 57212.32 88888.00 2014-10-31 19:07:19.909 304 11336.46 42.51 57212.32 88888.00 2014-10-31 19:07:20.409 304 11336.41 42.54 57212.38 88888.00 2014-10-31 19:07:20.909 304 11336.37 42.58 57212.38 88888.00 2014-10-31 19:07:21.409 304 11336.31 42.56 57212.35 88888.00 2014-10-31 19:07:21.909 304 11336.31 42.60 57212.31 88888.00 2014-10-31 19:07:22.409 304 11336.34 42.62 57212.31 88888.00 2014-10-31 19:07:22.909 304 11336.34 42.65 57212.38 88888.00 2014-10-31 19:07:23.409 304 11336.30 42.64 57212.46 88888.00 2014-10-31 19:07:23.909 304 11336.30 42.67 57212.48 88888.00 2014-10-31 19:07:24.409 304 11336.26 42.67 57212.46 88888.00 2014-10-31 19:07:24.909 304 11336.27 42.66 57212.48 88888.00 2014-10-31 19:07:25.409 304 11336.26 42.69 57212.51 88888.00 2014-10-31 19:07:25.909 304 11336.24 42.72 57212.54 88888.00 2014-10-31 19:07:26.409 304 11336.24 42.69 57212.55 88888.00 2014-10-31 19:07:26.909 304 11336.27 42.69 57212.61 88888.00 2014-10-31 19:07:27.409 304 11336.23 42.73 57212.63 88888.00 2014-10-31 19:07:27.909 304 11336.22 42.71 57212.66 88888.00 2014-10-31 19:07:28.409 304 11336.20 42.72 57212.68 88888.00 2014-10-31 19:07:28.909 304 11336.15 42.72 57212.72 88888.00 2014-10-31 19:07:29.409 304 11336.14 42.80 57212.75 88888.00 2014-10-31 19:07:29.909 304 11336.13 42.82 57212.75 88888.00 2014-10-31 19:07:30.409 304 11336.09 42.80 57212.76 88888.00 2014-10-31 19:07:30.909 304 11336.02 42.81 57212.83 88888.00 2014-10-31 19:07:31.409 304 11335.93 42.83 57212.85 88888.00 2014-10-31 19:07:31.909 304 11335.94 42.83 57212.88 88888.00 2014-10-31 19:07:32.409 304 11335.94 42.85 57212.89 88888.00 2014-10-31 19:07:32.909 304 11335.94 42.87 57212.88 88888.00 2014-10-31 19:07:33.409 304 11335.95 42.90 57212.96 88888.00 2014-10-31 19:07:33.909 304 11336.00 42.89 57213.04 88888.00 2014-10-31 19:07:34.409 304 11335.93 42.87 57213.06 88888.00 2014-10-31 19:07:34.909 304 11335.93 42.89 57213.14 88888.00 2014-10-31 19:07:35.409 304 11335.92 42.93 57213.15 88888.00 2014-10-31 19:07:35.909 304 11335.88 42.90 57213.04 88888.00 2014-10-31 19:07:36.409 304 11335.86 42.87 57212.98 88888.00 2014-10-31 19:07:36.909 304 11335.91 42.93 57213.05 88888.00 2014-10-31 19:07:37.409 304 11335.82 42.92 57213.19 88888.00 2014-10-31 19:07:37.909 304 11335.71 42.92 57213.21 88888.00 2014-10-31 19:07:38.409 304 11335.68 42.93 57213.19 88888.00 2014-10-31 19:07:38.909 304 11335.65 42.98 57213.23 88888.00 2014-10-31 19:07:39.409 304 11335.63 42.99 57213.24 88888.00 2014-10-31 19:07:39.909 304 11335.58 42.99 57213.28 88888.00 2014-10-31 19:07:40.409 304 11335.56 43.00 57213.30 88888.00 2014-10-31 19:07:40.909 304 11335.58 43.01 57213.27 88888.00 2014-10-31 19:07:41.409 304 11335.56 43.00 57213.33 88888.00 2014-10-31 19:07:41.909 304 11335.52 42.98 57213.34 88888.00 2014-10-31 19:07:42.409 304 11335.49 43.03 57213.34 88888.00 2014-10-31 19:07:42.909 304 11335.42 43.05 57213.36 88888.00 2014-10-31 19:07:43.409 304 11335.40 43.02 57213.44 88888.00 2014-10-31 19:07:43.909 304 11335.40 43.03 57213.46 88888.00 2014-10-31 19:07:44.409 304 11335.31 43.05 57213.47 88888.00 2014-10-31 19:07:44.909 304 11335.26 43.06 57213.52 88888.00 2014-10-31 19:07:45.409 304 11335.25 43.05 57213.59 88888.00 2014-10-31 19:07:45.909 304 11335.22 43.07 57213.65 88888.00 2014-10-31 19:07:46.409 304 11335.21 43.12 57213.68 88888.00 2014-10-31 19:07:46.909 304 11335.17 43.13 57213.63 88888.00 2014-10-31 19:07:47.409 304 11335.07 43.15 57213.62 88888.00 2014-10-31 19:07:47.909 304 11335.04 43.14 57213.60 88888.00 2014-10-31 19:07:48.409 304 11335.05 43.12 57213.59 88888.00 2014-10-31 19:07:48.909 304 11335.03 43.13 57213.65 88888.00 2014-10-31 19:07:49.409 304 11335.01 43.16 57213.68 88888.00 2014-10-31 19:07:49.909 304 11334.96 43.20 57213.64 88888.00 2014-10-31 19:07:50.409 304 11334.97 43.22 57213.66 88888.00 2014-10-31 19:07:50.909 304 11334.95 43.22 57213.70 88888.00 2014-10-31 19:07:51.409 304 11334.88 43.17 57213.76 88888.00 2014-10-31 19:07:51.909 304 11334.83 43.16 57213.77 88888.00 2014-10-31 19:07:52.409 304 11334.82 43.17 57213.76 88888.00 2014-10-31 19:07:52.909 304 11334.82 43.20 57213.77 88888.00 2014-10-31 19:07:53.409 304 11334.80 43.20 57213.78 88888.00 2014-10-31 19:07:53.909 304 11334.80 43.24 57213.81 88888.00 2014-10-31 19:07:54.409 304 11334.81 43.26 57213.82 88888.00 2014-10-31 19:07:54.909 304 11334.75 43.26 57213.81 88888.00 2014-10-31 19:07:55.409 304 11334.71 43.26 57213.85 88888.00 2014-10-31 19:07:55.909 304 11334.66 43.28 57213.83 88888.00 2014-10-31 19:07:56.409 304 11334.66 43.27 57213.88 88888.00 2014-10-31 19:07:56.909 304 11334.66 43.29 57213.85 88888.00 2014-10-31 19:07:57.409 304 11334.60 43.34 57213.92 88888.00 2014-10-31 19:07:57.909 304 11334.63 43.34 57214.02 88888.00 2014-10-31 19:07:58.409 304 11334.64 43.34 57214.01 88888.00 2014-10-31 19:07:58.909 304 11334.57 43.36 57214.04 88888.00 2014-10-31 19:07:59.409 304 11334.52 43.36 57214.08 88888.00 2014-10-31 19:07:59.909 304 11334.48 43.36 57214.16 88888.00 2014-10-31 19:08:00.409 304 11334.46 43.40 57214.23 88888.00 2014-10-31 19:08:00.909 304 11334.41 43.41 57214.26 88888.00 2014-10-31 19:08:01.409 304 11334.39 43.44 57214.27 88888.00 2014-10-31 19:08:01.909 304 11334.39 43.44 57214.40 88888.00 2014-10-31 19:08:02.409 304 11334.36 43.46 57214.46 88888.00 2014-10-31 19:08:02.909 304 11334.33 43.49 57214.52 88888.00 2014-10-31 19:08:03.409 304 11334.27 43.50 57214.63 88888.00 2014-10-31 19:08:03.909 304 11334.24 43.56 57214.62 88888.00 2014-10-31 19:08:04.409 304 11334.18 43.66 57214.71 88888.00 2014-10-31 19:08:04.909 304 11334.14 43.67 57214.65 88888.00 2014-10-31 19:08:05.409 304 11334.10 43.69 57214.61 88888.00 2014-10-31 19:08:05.909 304 11333.99 43.71 57214.73 88888.00 2014-10-31 19:08:06.409 304 11333.93 43.70 57214.78 88888.00 2014-10-31 19:08:06.909 304 11333.93 43.71 57214.84 88888.00 2014-10-31 19:08:07.409 304 11333.85 43.76 57214.85 88888.00 2014-10-31 19:08:07.909 304 11333.83 43.80 57214.90 88888.00 2014-10-31 19:08:08.409 304 11333.80 43.82 57214.94 88888.00 2014-10-31 19:08:08.909 304 11333.76 43.83 57215.07 88888.00 2014-10-31 19:08:09.409 304 11333.75 43.85 57215.13 88888.00 2014-10-31 19:08:09.909 304 11333.69 43.89 57215.25 88888.00 2014-10-31 19:08:10.409 304 11333.64 43.92 57215.30 88888.00 2014-10-31 19:08:10.909 304 11333.59 43.89 57215.35 88888.00 2014-10-31 19:08:11.409 304 11333.57 43.89 57215.37 88888.00 2014-10-31 19:08:11.909 304 11333.56 43.91 57215.40 88888.00 2014-10-31 19:08:12.409 304 11333.50 43.95 57215.50 88888.00 2014-10-31 19:08:12.909 304 11333.42 43.98 57215.55 88888.00 2014-10-31 19:08:13.409 304 11333.35 43.97 57215.55 88888.00 2014-10-31 19:08:13.909 304 11333.41 44.00 57215.76 88888.00 2014-10-31 19:08:14.409 304 11333.39 44.04 57215.85 88888.00 2014-10-31 19:08:14.909 304 11333.38 44.04 57215.87 88888.00 2014-10-31 19:08:15.409 304 11333.39 44.02 57215.89 88888.00 2014-10-31 19:08:15.909 304 11333.34 44.09 57215.91 88888.00 2014-10-31 19:08:16.409 304 11333.27 44.11 57215.89 88888.00 2014-10-31 19:08:16.909 304 11333.23 44.11 57215.99 88888.00 2014-10-31 19:08:17.409 304 11333.25 44.11 57216.04 88888.00 2014-10-31 19:08:17.909 304 11333.17 44.11 57216.06 88888.00 2014-10-31 19:08:18.409 304 11333.09 44.10 57216.10 88888.00 2014-10-31 19:08:18.909 304 11333.07 44.10 57216.08 88888.00 2014-10-31 19:08:19.409 304 11333.02 44.12 57216.15 88888.00 2014-10-31 19:08:19.909 304 11333.03 44.11 57216.09 88888.00 2014-10-31 19:08:20.409 304 11333.07 44.10 57216.14 88888.00 2014-10-31 19:08:20.909 304 11333.07 44.10 57216.12 88888.00 2014-10-31 19:08:21.409 304 11333.04 44.11 57216.17 88888.00 2014-10-31 19:08:21.909 304 11332.99 44.17 57216.16 88888.00 2014-10-31 19:08:22.409 304 11332.99 44.14 57216.21 88888.00 2014-10-31 19:08:22.909 304 11332.89 44.19 57216.39 88888.00 2014-10-31 19:08:23.409 304 11332.85 44.23 57216.52 88888.00 2014-10-31 19:08:23.909 304 11332.87 44.23 57216.58 88888.00 2014-10-31 19:08:24.409 304 11332.89 44.25 57216.55 88888.00 2014-10-31 19:08:24.909 304 11332.83 44.24 57216.53 88888.00 2014-10-31 19:08:25.409 304 11332.82 44.24 57216.48 88888.00 2014-10-31 19:08:25.909 304 11332.79 44.24 57216.46 88888.00 2014-10-31 19:08:26.409 304 11332.71 44.22 57216.45 88888.00 2014-10-31 19:08:26.909 304 11332.69 44.23 57216.41 88888.00 2014-10-31 19:08:27.409 304 11332.67 44.26 57216.53 88888.00 2014-10-31 19:08:27.909 304 11332.65 44.25 57216.55 88888.00 2014-10-31 19:08:28.409 304 11332.62 44.23 57216.48 88888.00 2014-10-31 19:08:28.909 304 11332.59 44.21 57216.47 88888.00 2014-10-31 19:08:29.409 304 11332.58 44.21 57216.52 88888.00 2014-10-31 19:08:29.909 304 11332.54 44.21 57216.52 88888.00 2014-10-31 19:08:30.409 304 11332.50 44.21 57216.57 88888.00 2014-10-31 19:08:30.909 304 11332.47 44.18 57216.61 88888.00 2014-10-31 19:08:31.409 304 11332.44 44.17 57216.58 88888.00 2014-10-31 19:08:31.909 304 11332.38 44.21 57216.54 88888.00 2014-10-31 19:08:32.409 304 11332.37 44.21 57216.55 88888.00 2014-10-31 19:08:32.909 304 11332.32 44.18 57216.59 88888.00 2014-10-31 19:08:33.409 304 11332.31 44.15 57216.59 88888.00 2014-10-31 19:08:33.909 304 11332.30 44.12 57216.55 88888.00 2014-10-31 19:08:34.409 304 11332.31 44.10 57216.57 88888.00 2014-10-31 19:08:34.909 304 11332.31 44.09 57216.58 88888.00 2014-10-31 19:08:35.409 304 11332.27 44.10 57216.62 88888.00 2014-10-31 19:08:35.909 304 11332.26 44.11 57216.59 88888.00 2014-10-31 19:08:36.409 304 11332.25 44.07 57216.57 88888.00 2014-10-31 19:08:36.909 304 11332.25 44.03 57216.64 88888.00 2014-10-31 19:08:37.409 304 11332.24 44.01 57216.62 88888.00 2014-10-31 19:08:37.909 304 11332.26 44.01 57216.64 88888.00 2014-10-31 19:08:38.409 304 11332.26 44.02 57216.73 88888.00 2014-10-31 19:08:38.909 304 11332.21 44.04 57216.79 88888.00 2014-10-31 19:08:39.409 304 11332.14 44.03 57216.78 88888.00 2014-10-31 19:08:39.909 304 11332.12 44.03 57216.83 88888.00 2014-10-31 19:08:40.409 304 11332.10 44.04 57216.85 88888.00 2014-10-31 19:08:40.909 304 11332.12 44.02 57216.81 88888.00 2014-10-31 19:08:41.409 304 11332.11 43.98 57216.78 88888.00 2014-10-31 19:08:41.909 304 11332.14 43.97 57216.86 88888.00 2014-10-31 19:08:42.409 304 11332.14 44.02 57216.85 88888.00 2014-10-31 19:08:42.909 304 11332.16 44.04 57216.90 88888.00 2014-10-31 19:08:43.409 304 11332.16 44.00 57216.94 88888.00 2014-10-31 19:08:43.909 304 11332.14 44.01 57216.99 88888.00 2014-10-31 19:08:44.409 304 11332.12 44.02 57217.04 88888.00 2014-10-31 19:08:44.909 304 11332.14 44.01 57217.11 88888.00 2014-10-31 19:08:45.409 304 11332.17 44.04 57217.13 88888.00 2014-10-31 19:08:45.909 304 11332.17 44.00 57217.12 88888.00 2014-10-31 19:08:46.409 304 11332.23 43.95 57217.12 88888.00 2014-10-31 19:08:46.909 304 11332.20 43.98 57217.19 88888.00 2014-10-31 19:08:47.409 304 11332.19 44.00 57217.16 88888.00 2014-10-31 19:08:47.909 304 11332.20 43.98 57217.22 88888.00 2014-10-31 19:08:48.409 304 11332.10 44.03 57217.24 88888.00 2014-10-31 19:08:48.909 304 11332.09 44.04 57217.26 88888.00 2014-10-31 19:08:49.409 304 11332.16 44.04 57217.28 88888.00 2014-10-31 19:08:49.909 304 11332.19 44.09 57217.30 88888.00 2014-10-31 19:08:50.409 304 11332.18 44.08 57217.34 88888.00 2014-10-31 19:08:50.909 304 11332.20 44.03 57217.31 88888.00 2014-10-31 19:08:51.409 304 11332.20 44.00 57217.31 88888.00 2014-10-31 19:08:51.909 304 11332.18 44.04 57217.39 88888.00 2014-10-31 19:08:52.409 304 11332.16 44.04 57217.44 88888.00 2014-10-31 19:08:52.909 304 11332.21 44.00 57217.47 88888.00 2014-10-31 19:08:53.409 304 11332.21 43.98 57217.38 88888.00 2014-10-31 19:08:53.909 304 11332.23 43.96 57217.41 88888.00 2014-10-31 19:08:54.409 304 11332.17 43.92 57217.42 88888.00 2014-10-31 19:08:54.909 304 11332.16 43.90 57217.41 88888.00 2014-10-31 19:08:55.409 304 11332.17 43.88 57217.48 88888.00 2014-10-31 19:08:55.909 304 11332.20 43.89 57217.49 88888.00 2014-10-31 19:08:56.409 304 11332.17 43.90 57217.50 88888.00 2014-10-31 19:08:56.909 304 11332.14 43.90 57217.53 88888.00 2014-10-31 19:08:57.409 304 11332.18 43.85 57217.50 88888.00 2014-10-31 19:08:57.909 304 11332.21 43.84 57217.45 88888.00 2014-10-31 19:08:58.409 304 11332.23 43.81 57217.45 88888.00 2014-10-31 19:08:58.909 304 11332.20 43.77 57217.45 88888.00 2014-10-31 19:08:59.409 304 11332.13 43.81 57217.50 88888.00 2014-10-31 19:08:59.909 304 11332.14 43.82 57217.53 88888.00 2014-10-31 19:09:00.409 304 11332.17 43.77 57217.57 88888.00 2014-10-31 19:09:00.909 304 11332.19 43.80 57217.60 88888.00 2014-10-31 19:09:01.409 304 11332.16 43.83 57217.61 88888.00 2014-10-31 19:09:01.909 304 11332.18 43.84 57217.66 88888.00 2014-10-31 19:09:02.409 304 11332.20 43.85 57217.64 88888.00 2014-10-31 19:09:02.909 304 11332.18 43.84 57217.63 88888.00 2014-10-31 19:09:03.409 304 11332.16 43.81 57217.68 88888.00 2014-10-31 19:09:03.909 304 11332.12 43.83 57217.67 88888.00 2014-10-31 19:09:04.409 304 11332.18 43.85 57217.66 88888.00 2014-10-31 19:09:04.909 304 11332.25 43.83 57217.71 88888.00 2014-10-31 19:09:05.409 304 11332.23 43.82 57217.75 88888.00 2014-10-31 19:09:05.909 304 11332.21 43.85 57217.76 88888.00 2014-10-31 19:09:06.409 304 11332.27 43.84 57217.74 88888.00 2014-10-31 19:09:06.909 304 11332.31 43.87 57217.73 88888.00 2014-10-31 19:09:07.409 304 11332.31 43.85 57217.74 88888.00 2014-10-31 19:09:07.909 304 11332.36 43.84 57217.75 88888.00 2014-10-31 19:09:08.409 304 11332.36 43.80 57217.75 88888.00 2014-10-31 19:09:08.909 304 11332.32 43.80 57217.79 88888.00 2014-10-31 19:09:09.409 304 11332.32 43.78 57217.79 88888.00 2014-10-31 19:09:09.909 304 11332.34 43.75 57217.79 88888.00 2014-10-31 19:09:10.409 304 11332.38 43.80 57217.84 88888.00 2014-10-31 19:09:10.909 304 11332.38 43.80 57217.82 88888.00 2014-10-31 19:09:11.409 304 11332.41 43.76 57217.82 88888.00 2014-10-31 19:09:11.909 304 11332.43 43.76 57217.82 88888.00 2014-10-31 19:09:12.409 304 11332.43 43.83 57217.86 88888.00 2014-10-31 19:09:12.909 304 11332.43 43.85 57217.84 88888.00 2014-10-31 19:09:13.409 304 11332.47 43.84 57217.83 88888.00 2014-10-31 19:09:13.909 304 11332.52 43.83 57217.88 88888.00 2014-10-31 19:09:14.409 304 11332.48 43.83 57217.88 88888.00 2014-10-31 19:09:14.909 304 11332.52 43.83 57217.92 88888.00 2014-10-31 19:09:15.409 304 11332.53 43.82 57217.94 88888.00 2014-10-31 19:09:15.909 304 11332.53 43.81 57217.87 88888.00 2014-10-31 19:09:16.409 304 11332.59 43.83 57217.92 88888.00 2014-10-31 19:09:16.909 304 11332.58 43.84 57217.93 88888.00 2014-10-31 19:09:17.409 304 11332.55 43.85 57217.87 88888.00 2014-10-31 19:09:17.909 304 11332.59 43.85 57217.88 88888.00 2014-10-31 19:09:18.409 304 11332.58 43.82 57217.93 88888.00 2014-10-31 19:09:18.909 304 11332.54 43.82 57217.98 88888.00 2014-10-31 19:09:19.409 304 11332.58 43.82 57218.00 88888.00 2014-10-31 19:09:19.909 304 11332.54 43.80 57218.01 88888.00 2014-10-31 19:09:20.409 304 11332.50 43.78 57218.00 88888.00 2014-10-31 19:09:20.909 304 11332.51 43.76 57218.02 88888.00 2014-10-31 19:09:21.409 304 11332.50 43.78 57218.13 88888.00 2014-10-31 19:09:21.909 304 11332.47 43.77 57218.11 88888.00 2014-10-31 19:09:22.409 304 11332.46 43.80 57218.14 88888.00 2014-10-31 19:09:22.909 304 11332.52 43.82 57218.18 88888.00 2014-10-31 19:09:23.409 304 11332.54 43.83 57218.22 88888.00 2014-10-31 19:09:23.909 304 11332.54 43.82 57218.22 88888.00 2014-10-31 19:09:24.409 304 11332.51 43.82 57218.24 88888.00 2014-10-31 19:09:24.909 304 11332.58 43.81 57218.34 88888.00 2014-10-31 19:09:25.409 304 11332.62 43.80 57218.38 88888.00 2014-10-31 19:09:25.909 304 11332.62 43.84 57218.39 88888.00 2014-10-31 19:09:26.409 304 11332.64 43.85 57218.39 88888.00 2014-10-31 19:09:26.909 304 11332.67 43.83 57218.37 88888.00 2014-10-31 19:09:27.409 304 11332.68 43.82 57218.38 88888.00 2014-10-31 19:09:27.909 304 11332.72 43.81 57218.40 88888.00 2014-10-31 19:09:28.409 304 11332.73 43.80 57218.38 88888.00 2014-10-31 19:09:28.909 304 11332.73 43.84 57218.41 88888.00 2014-10-31 19:09:29.409 304 11332.74 43.85 57218.51 88888.00 2014-10-31 19:09:29.909 304 11332.76 43.81 57218.57 88888.00 2014-10-31 19:09:30.409 304 11332.85 43.84 57218.54 88888.00 2014-10-31 19:09:30.909 304 11332.85 43.84 57218.54 88888.00 2014-10-31 19:09:31.409 304 11332.88 43.81 57218.53 88888.00 2014-10-31 19:09:31.909 304 11332.92 43.84 57218.51 88888.00 2014-10-31 19:09:32.409 304 11332.92 43.87 57218.44 88888.00 2014-10-31 19:09:32.909 304 11332.95 43.85 57218.38 88888.00 2014-10-31 19:09:33.409 304 11333.01 43.83 57218.43 88888.00 2014-10-31 19:09:33.909 304 11333.06 43.82 57218.40 88888.00 2014-10-31 19:09:34.409 304 11333.07 43.81 57218.38 88888.00 2014-10-31 19:09:34.909 304 11333.07 43.75 57218.35 88888.00 2014-10-31 19:09:35.409 304 11333.09 43.73 57218.35 88888.00 2014-10-31 19:09:35.909 304 11333.18 43.70 57218.25 88888.00 2014-10-31 19:09:36.409 304 11333.20 43.69 57218.24 88888.00 2014-10-31 19:09:36.909 304 11333.22 43.69 57218.20 88888.00 2014-10-31 19:09:37.409 304 11333.28 43.67 57218.20 88888.00 2014-10-31 19:09:37.909 304 11333.30 43.62 57218.22 88888.00 2014-10-31 19:09:38.409 304 11333.31 43.57 57218.16 88888.00 2014-10-31 19:09:38.909 304 11333.35 43.54 57218.07 88888.00 2014-10-31 19:09:39.409 304 11333.41 43.54 57218.02 88888.00 2014-10-31 19:09:39.909 304 11333.44 43.54 57218.05 88888.00 2014-10-31 19:09:40.409 304 11333.49 43.50 57218.01 88888.00 2014-10-31 19:09:40.909 304 11333.56 43.46 57217.98 88888.00 2014-10-31 19:09:41.409 304 11333.53 43.44 57217.89 88888.00 2014-10-31 19:09:41.909 304 11333.63 43.49 57217.77 88888.00 2014-10-31 19:09:42.409 304 11333.66 43.51 57217.81 88888.00 2014-10-31 19:09:42.909 304 11333.65 43.49 57217.79 88888.00 2014-10-31 19:09:43.409 304 11333.69 43.48 57217.75 88888.00 2014-10-31 19:09:43.909 304 11333.76 43.47 57217.71 88888.00 2014-10-31 19:09:44.409 304 11333.77 43.44 57217.75 88888.00 2014-10-31 19:09:44.909 304 11333.82 43.44 57217.80 88888.00 2014-10-31 19:09:45.409 304 11333.85 43.48 57217.84 88888.00 2014-10-31 19:09:45.909 304 11333.86 43.43 57217.83 88888.00 2014-10-31 19:09:46.409 304 11333.96 43.44 57217.84 88888.00 2014-10-31 19:09:46.909 304 11333.99 43.47 57217.84 88888.00 2014-10-31 19:09:47.409 304 11333.94 43.46 57217.84 88888.00 2014-10-31 19:09:47.909 304 11334.00 43.42 57217.73 88888.00 2014-10-31 19:09:48.409 304 11334.06 43.40 57217.73 88888.00 2014-10-31 19:09:48.909 304 11334.07 43.42 57217.66 88888.00 2014-10-31 19:09:49.409 304 11334.08 43.44 57217.69 88888.00 2014-10-31 19:09:49.909 304 11334.14 43.44 57217.73 88888.00 2014-10-31 19:09:50.409 304 11334.20 43.37 57217.69 88888.00 2014-10-31 19:09:50.909 304 11334.21 43.34 57217.63 88888.00 2014-10-31 19:09:51.409 304 11334.27 43.35 57217.63 88888.00 2014-10-31 19:09:51.909 304 11334.35 43.32 57217.61 88888.00 2014-10-31 19:09:52.409 304 11334.28 43.28 57217.57 88888.00 2014-10-31 19:09:52.909 304 11334.36 43.29 57217.53 88888.00 2014-10-31 19:09:53.409 304 11334.39 43.27 57217.49 88888.00 2014-10-31 19:09:53.909 304 11334.40 43.26 57217.43 88888.00 2014-10-31 19:09:54.409 304 11334.45 43.26 57217.45 88888.00 2014-10-31 19:09:54.909 304 11334.43 43.26 57217.43 88888.00 2014-10-31 19:09:55.410 304 11334.47 43.27 57217.37 88888.00 2014-10-31 19:09:55.910 304 11334.55 43.26 57217.39 88888.00 2014-10-31 19:09:56.410 304 11334.57 43.24 57217.38 88888.00 2014-10-31 19:09:56.910 304 11334.54 43.17 57217.39 88888.00 2014-10-31 19:09:57.410 304 11334.56 43.21 57217.39 88888.00 2014-10-31 19:09:57.910 304 11334.63 43.20 57217.23 88888.00 2014-10-31 19:09:58.410 304 11334.69 43.22 57217.17 88888.00 2014-10-31 19:09:58.910 304 11334.68 43.17 57217.16 88888.00 2014-10-31 19:09:59.410 304 11334.67 43.17 57217.07 88888.00 2014-10-31 19:09:59.910 304 11334.68 43.17 57217.15 88888.00 2014-10-31 19:10:00.410 304 11334.71 43.15 57217.16 88888.00 2014-10-31 19:10:00.910 304 11334.75 43.12 57217.16 88888.00 2014-10-31 19:10:01.410 304 11334.75 43.10 57217.23 88888.00 2014-10-31 19:10:01.910 304 11334.70 43.15 57217.23 88888.00 2014-10-31 19:10:02.410 304 11334.70 43.14 57217.22 88888.00 2014-10-31 19:10:02.910 304 11334.74 43.13 57217.24 88888.00 2014-10-31 19:10:03.410 304 11334.74 43.12 57217.28 88888.00 2014-10-31 19:10:03.910 304 11334.73 43.13 57217.30 88888.00 2014-10-31 19:10:04.410 304 11334.74 43.19 57217.38 88888.00 2014-10-31 19:10:04.910 304 11334.73 43.20 57217.43 88888.00 2014-10-31 19:10:05.410 304 11334.74 43.16 57217.42 88888.00 2014-10-31 19:10:05.910 304 11334.73 43.20 57217.41 88888.00 2014-10-31 19:10:06.410 304 11334.71 43.28 57217.42 88888.00 2014-10-31 19:10:06.910 304 11334.71 43.26 57217.47 88888.00 2014-10-31 19:10:07.410 304 11334.67 43.21 57217.47 88888.00 2014-10-31 19:10:07.910 304 11334.67 43.16 57217.47 88888.00 2014-10-31 19:10:08.410 304 11334.67 43.19 57217.48 88888.00 2014-10-31 19:10:08.910 304 11334.60 43.22 57217.57 88888.00 2014-10-31 19:10:09.410 304 11334.53 43.24 57217.69 88888.00 2014-10-31 19:10:09.910 304 11334.50 43.28 57217.81 88888.00 2014-10-31 19:10:10.410 304 11334.50 43.26 57217.82 88888.00 2014-10-31 19:10:10.910 304 11334.53 43.24 57217.84 88888.00 2014-10-31 19:10:11.410 304 11334.53 43.27 57217.89 88888.00 2014-10-31 19:10:11.910 304 11334.46 43.24 57217.88 88888.00 2014-10-31 19:10:12.410 304 11334.42 43.23 57217.87 88888.00 2014-10-31 19:10:12.910 304 11334.41 43.24 57217.80 88888.00 2014-10-31 19:10:13.410 304 11334.41 43.23 57217.76 88888.00 2014-10-31 19:10:13.910 304 11334.38 43.21 57217.81 88888.00 2014-10-31 19:10:14.410 304 11334.33 43.23 57217.84 88888.00 2014-10-31 19:10:14.910 304 11334.31 43.20 57217.86 88888.00 2014-10-31 19:10:15.410 304 11334.27 43.17 57217.88 88888.00 2014-10-31 19:10:15.910 304 11334.26 43.16 57217.89 88888.00 2014-10-31 19:10:16.410 304 11334.20 43.16 57217.89 88888.00 2014-10-31 19:10:16.910 304 11334.17 43.20 57217.95 88888.00 2014-10-31 19:10:17.410 304 11334.11 43.20 57217.96 88888.00 2014-10-31 19:10:17.910 304 11334.07 43.21 57218.00 88888.00 2014-10-31 19:10:18.410 304 11334.01 43.26 57218.01 88888.00 2014-10-31 19:10:18.910 304 11333.98 43.27 57218.03 88888.00 2014-10-31 19:10:19.410 304 11333.98 43.22 57218.12 88888.00 2014-10-31 19:10:19.910 304 11333.97 43.24 57218.11 88888.00 2014-10-31 19:10:20.410 304 11333.94 43.27 57218.14 88888.00 2014-10-31 19:10:20.910 304 11333.87 43.28 57218.22 88888.00 2014-10-31 19:10:21.410 304 11333.85 43.30 57218.30 88888.00 2014-10-31 19:10:21.910 304 11333.86 43.30 57218.35 88888.00 2014-10-31 19:10:22.410 304 11333.82 43.32 57218.34 88888.00 2014-10-31 19:10:22.910 304 11333.76 43.36 57218.43 88888.00 2014-10-31 19:10:23.410 304 11333.71 43.37 57218.45 88888.00 2014-10-31 19:10:23.910 304 11333.67 43.36 57218.48 88888.00 2014-10-31 19:10:24.410 304 11333.66 43.36 57218.54 88888.00 2014-10-31 19:10:24.910 304 11333.59 43.41 57218.54 88888.00 2014-10-31 19:10:25.410 304 11333.56 43.42 57218.57 88888.00 2014-10-31 19:10:25.910 304 11333.55 43.40 57218.61 88888.00 2014-10-31 19:10:26.410 304 11333.49 43.39 57218.67 88888.00 2014-10-31 19:10:26.910 304 11333.46 43.42 57218.69 88888.00 2014-10-31 19:10:27.410 304 11333.43 43.43 57218.73 88888.00 2014-10-31 19:10:27.910 304 11333.46 43.44 57218.77 88888.00 2014-10-31 19:10:28.410 304 11333.43 43.44 57218.83 88888.00 2014-10-31 19:10:28.910 304 11333.37 43.44 57218.86 88888.00 2014-10-31 19:10:29.410 304 11333.28 43.44 57218.89 88888.00 2014-10-31 19:10:29.910 304 11333.25 43.47 57218.97 88888.00 2014-10-31 19:10:30.410 304 11333.18 43.49 57219.05 88888.00 2014-10-31 19:10:30.910 304 11333.18 43.46 57219.09 88888.00 2014-10-31 19:10:31.410 304 11333.17 43.47 57219.11 88888.00 2014-10-31 19:10:31.910 304 11333.17 43.47 57219.15 88888.00 2014-10-31 19:10:32.410 304 11333.10 43.47 57219.15 88888.00 2014-10-31 19:10:32.910 304 11333.07 43.46 57219.18 88888.00 2014-10-31 19:10:33.410 304 11333.08 43.48 57219.23 88888.00 2014-10-31 19:10:33.910 304 11333.03 43.47 57219.29 88888.00 2014-10-31 19:10:34.410 304 11333.01 43.49 57219.35 88888.00 2014-10-31 19:10:34.910 304 11332.96 43.54 57219.35 88888.00 2014-10-31 19:10:35.410 304 11332.92 43.55 57219.30 88888.00 2014-10-31 19:10:35.910 304 11332.90 43.55 57219.35 88888.00 2014-10-31 19:10:36.410 304 11332.87 43.55 57219.36 88888.00 2014-10-31 19:10:36.910 304 11332.82 43.57 57219.42 88888.00 2014-10-31 19:10:37.410 304 11332.72 43.56 57219.49 88888.00 2014-10-31 19:10:37.910 304 11332.66 43.57 57219.47 88888.00 2014-10-31 19:10:38.410 304 11332.67 43.58 57219.54 88888.00 2014-10-31 19:10:38.910 304 11332.65 43.62 57219.67 88888.00 2014-10-31 19:10:39.410 304 11332.57 43.64 57219.67 88888.00 2014-10-31 19:10:39.910 304 11332.52 43.64 57219.73 88888.00 2014-10-31 19:10:40.410 304 11332.55 43.67 57219.79 88888.00 2014-10-31 19:10:40.910 304 11332.54 43.71 57219.87 88888.00 2014-10-31 19:10:41.410 304 11332.51 43.71 57219.88 88888.00 2014-10-31 19:10:41.910 304 11332.46 43.73 57219.93 88888.00 2014-10-31 19:10:42.410 304 11332.39 43.73 57220.00 88888.00 2014-10-31 19:10:42.910 304 11332.34 43.74 57220.08 88888.00 2014-10-31 19:10:43.410 304 11332.31 43.75 57220.12 88888.00 2014-10-31 19:10:43.910 304 11332.28 43.81 57220.20 88888.00 2014-10-31 19:10:44.410 304 11332.26 43.84 57220.25 88888.00 2014-10-31 19:10:44.910 304 11332.23 43.84 57220.34 88888.00 2014-10-31 19:10:45.410 304 11332.18 43.82 57220.39 88888.00 2014-10-31 19:10:45.910 304 11332.17 43.82 57220.46 88888.00 2014-10-31 19:10:46.410 304 11332.14 43.83 57220.40 88888.00 2014-10-31 19:10:46.910 304 11332.07 43.85 57220.49 88888.00 2014-10-31 19:10:47.410 304 11332.04 43.90 57220.65 88888.00 2014-10-31 19:10:47.910 304 11332.04 43.91 57220.79 88888.00 2014-10-31 19:10:48.410 304 11331.99 43.89 57220.81 88888.00 2014-10-31 19:10:48.910 304 11331.96 43.96 57220.87 88888.00 2014-10-31 19:10:49.410 304 11331.93 43.97 57220.95 88888.00 2014-10-31 19:10:49.910 304 11331.98 44.01 57220.95 88888.00 2014-10-31 19:10:50.410 304 11331.95 44.00 57220.90 88888.00 2014-10-31 19:10:50.910 304 11331.91 44.02 57220.92 88888.00 2014-10-31 19:10:51.410 304 11331.88 44.03 57220.94 88888.00 2014-10-31 19:10:51.910 304 11331.88 44.08 57220.98 88888.00 2014-10-31 19:10:52.410 304 11331.86 44.09 57220.96 88888.00 2014-10-31 19:10:52.910 304 11331.88 44.07 57220.88 88888.00 2014-10-31 19:10:53.410 304 11331.91 44.07 57220.90 88888.00 2014-10-31 19:10:53.910 304 11331.92 44.11 57221.00 88888.00 2014-10-31 19:10:54.410 304 11331.86 44.15 57221.01 88888.00 2014-10-31 19:10:54.910 304 11331.88 44.18 57221.03 88888.00 2014-10-31 19:10:55.410 304 11331.89 44.21 57220.98 88888.00 2014-10-31 19:10:55.910 304 11331.88 44.22 57220.98 88888.00 2014-10-31 19:10:56.410 304 11331.85 44.24 57221.01 88888.00 2014-10-31 19:10:56.910 304 11331.84 44.21 57221.03 88888.00 2014-10-31 19:10:57.410 304 11331.88 44.18 57221.09 88888.00 2014-10-31 19:10:57.910 304 11331.86 44.19 57221.00 88888.00 2014-10-31 19:10:58.410 304 11331.85 44.19 57220.85 88888.00 2014-10-31 19:10:58.910 304 11331.83 44.22 57220.88 88888.00 2014-10-31 19:10:59.410 304 11331.76 44.21 57220.92 88888.00 2014-10-31 19:10:59.910 304 11331.76 44.23 57220.98 88888.00 2014-10-31 19:11:00.410 304 11331.83 44.28 57221.01 88888.00 2014-10-31 19:11:00.910 304 11331.79 44.31 57221.01 88888.00 2014-10-31 19:11:01.410 304 11331.81 44.28 57220.97 88888.00 2014-10-31 19:11:01.910 304 11331.83 44.29 57220.92 88888.00 2014-10-31 19:11:02.410 304 11331.77 44.30 57220.91 88888.00 2014-10-31 19:11:02.910 304 11331.72 44.26 57220.92 88888.00 2014-10-31 19:11:03.410 304 11331.76 44.26 57220.98 88888.00 2014-10-31 19:11:03.910 304 11331.81 44.28 57220.92 88888.00 2014-10-31 19:11:04.410 304 11331.90 44.29 57220.97 88888.00 2014-10-31 19:11:04.910 304 11331.88 44.36 57221.01 88888.00 2014-10-31 19:11:05.410 304 11331.78 44.41 57221.00 88888.00 2014-10-31 19:11:05.910 304 11331.79 44.41 57221.01 88888.00 2014-10-31 19:11:06.410 304 11331.81 44.44 57221.04 88888.00 2014-10-31 19:11:06.910 304 11331.83 44.44 57221.04 88888.00 2014-10-31 19:11:07.410 304 11331.84 44.45 57221.06 88888.00 2014-10-31 19:11:07.910 304 11331.85 44.46 57221.11 88888.00 2014-10-31 19:11:08.410 304 11331.84 44.45 57221.07 88888.00 2014-10-31 19:11:08.910 304 11331.86 44.49 57221.06 88888.00 2014-10-31 19:11:09.410 304 11331.93 44.48 57221.03 88888.00 2014-10-31 19:11:09.910 304 11331.93 44.51 57221.03 88888.00 2014-10-31 19:11:10.410 304 11331.95 44.53 57220.98 88888.00 2014-10-31 19:11:10.910 304 11331.90 44.48 57220.95 88888.00 2014-10-31 19:11:11.410 304 11331.90 44.44 57220.92 88888.00 2014-10-31 19:11:11.910 304 11331.96 44.46 57220.88 88888.00 2014-10-31 19:11:12.410 304 11331.96 44.48 57220.83 88888.00 2014-10-31 19:11:12.910 304 11331.98 44.50 57220.79 88888.00 2014-10-31 19:11:13.410 304 11331.98 44.50 57220.82 88888.00 2014-10-31 19:11:13.910 304 11331.97 44.51 57220.85 88888.00 2014-10-31 19:11:14.410 304 11332.06 44.49 57220.88 88888.00 2014-10-31 19:11:14.910 304 11332.05 44.51 57220.85 88888.00 2014-10-31 19:11:15.410 304 11332.02 44.51 57220.84 88888.00 2014-10-31 19:11:15.910 304 11332.05 44.49 57220.79 88888.00 2014-10-31 19:11:16.410 304 11332.03 44.53 57220.76 88888.00 2014-10-31 19:11:16.910 304 11332.04 44.51 57220.72 88888.00 2014-10-31 19:11:17.410 304 11332.02 44.48 57220.75 88888.00 2014-10-31 19:11:17.910 304 11332.02 44.39 57220.71 88888.00 2014-10-31 19:11:18.410 304 11331.99 44.42 57220.63 88888.00 2014-10-31 19:11:18.910 304 11331.98 44.45 57220.57 88888.00 2014-10-31 19:11:19.410 304 11331.96 44.39 57220.52 88888.00 2014-10-31 19:11:19.910 304 11331.97 44.42 57220.50 88888.00 2014-10-31 19:11:20.410 304 11331.98 44.41 57220.49 88888.00 2014-10-31 19:11:20.910 304 11331.91 44.38 57220.46 88888.00 2014-10-31 19:11:21.410 304 11331.90 44.39 57220.44 88888.00 2014-10-31 19:11:21.910 304 11331.95 44.35 57220.43 88888.00 2014-10-31 19:11:22.410 304 11331.96 44.34 57220.42 88888.00 2014-10-31 19:11:22.910 304 11331.92 44.29 57220.33 88888.00 2014-10-31 19:11:23.410 304 11331.90 44.28 57220.23 88888.00 2014-10-31 19:11:23.910 304 11331.88 44.32 57220.21 88888.00 2014-10-31 19:11:24.410 304 11331.89 44.29 57220.18 88888.00 2014-10-31 19:11:24.910 304 11331.95 44.25 57220.18 88888.00 2014-10-31 19:11:25.410 304 11331.95 44.26 57220.15 88888.00 2014-10-31 19:11:25.910 304 11331.89 44.28 57220.14 88888.00 2014-10-31 19:11:26.410 304 11331.86 44.28 57220.14 88888.00 2014-10-31 19:11:26.910 304 11331.86 44.28 57220.19 88888.00 2014-10-31 19:11:27.410 304 11331.89 44.25 57220.13 88888.00 2014-10-31 19:11:27.910 304 11331.83 44.23 57220.12 88888.00 2014-10-31 19:11:28.410 304 11331.81 44.21 57220.07 88888.00 2014-10-31 19:11:28.910 304 11331.82 44.23 57220.06 88888.00 2014-10-31 19:11:29.410 304 11331.84 44.21 57220.11 88888.00 2014-10-31 19:11:29.910 304 11331.77 44.18 57220.10 88888.00 2014-10-31 19:11:30.410 304 11331.72 44.17 57220.10 88888.00 2014-10-31 19:11:30.910 304 11331.78 44.15 57220.12 88888.00 2014-10-31 19:11:31.410 304 11331.76 44.15 57220.08 88888.00 2014-10-31 19:11:31.910 304 11331.68 44.12 57220.05 88888.00 2014-10-31 19:11:32.410 304 11331.70 44.15 57220.02 88888.00 2014-10-31 19:11:32.910 304 11331.71 44.19 57220.04 88888.00 2014-10-31 19:11:33.410 304 11331.63 44.22 57220.02 88888.00 2014-10-31 19:11:33.910 304 11331.56 44.23 57220.02 88888.00 2014-10-31 19:11:34.410 304 11331.58 44.24 57219.99 88888.00 2014-10-31 19:11:34.910 304 11331.58 44.23 57219.97 88888.00 2014-10-31 19:11:35.410 304 11331.54 44.24 57219.97 88888.00 2014-10-31 19:11:35.910 304 11331.49 44.24 57219.97 88888.00 2014-10-31 19:11:36.410 304 11331.48 44.22 57219.97 88888.00 2014-10-31 19:11:36.910 304 11331.42 44.26 57219.94 88888.00 2014-10-31 19:11:37.410 304 11331.43 44.26 57219.87 88888.00 2014-10-31 19:11:37.910 304 11331.51 44.26 57219.87 88888.00 2014-10-31 19:11:38.410 304 11331.46 44.29 57219.95 88888.00 2014-10-31 19:11:38.910 304 11331.37 44.30 57220.01 88888.00 2014-10-31 19:11:39.410 304 11331.34 44.28 57219.97 88888.00 2014-10-31 19:11:39.910 304 11331.32 44.28 57219.97 88888.00 2014-10-31 19:11:40.410 304 11331.34 44.25 57219.98 88888.00 2014-10-31 19:11:40.910 304 11331.37 44.28 57219.99 88888.00 2014-10-31 19:11:41.410 304 11331.36 44.25 57219.92 88888.00 2014-10-31 19:11:41.910 304 11331.39 44.24 57219.87 88888.00 2014-10-31 19:11:42.410 304 11331.41 44.26 57219.88 88888.00 2014-10-31 19:11:42.910 304 11331.42 44.26 57219.81 88888.00 2014-10-31 19:11:43.410 304 11331.40 44.26 57219.75 88888.00 2014-10-31 19:11:43.910 304 11331.36 44.30 57219.72 88888.00 2014-10-31 19:11:44.410 304 11331.39 44.26 57219.67 88888.00 2014-10-31 19:11:44.910 304 11331.46 44.29 57219.65 88888.00 2014-10-31 19:11:45.410 304 11331.50 44.34 57219.56 88888.00 2014-10-31 19:11:45.910 304 11331.49 44.35 57219.54 88888.00 2014-10-31 19:11:46.410 304 11331.49 44.30 57219.50 88888.00 2014-10-31 19:11:46.910 304 11331.55 44.28 57219.37 88888.00 2014-10-31 19:11:47.410 304 11331.60 44.26 57219.23 88888.00 2014-10-31 19:11:47.910 304 11331.58 44.29 57219.16 88888.00 2014-10-31 19:11:48.410 304 11331.61 44.32 57219.11 88888.00 2014-10-31 19:11:48.910 304 11331.67 44.28 57219.02 88888.00 2014-10-31 19:11:49.410 304 11331.76 44.26 57218.95 88888.00 2014-10-31 19:11:49.910 304 11331.82 44.28 57218.85 88888.00 2014-10-31 19:11:50.410 304 11331.76 44.28 57218.73 88888.00 2014-10-31 19:11:50.910 304 11331.81 44.28 57218.64 88888.00 2014-10-31 19:11:51.410 304 11331.90 44.28 57218.51 88888.00 2014-10-31 19:11:51.910 304 11331.93 44.28 57218.41 88888.00 2014-10-31 19:11:52.410 304 11331.98 44.28 57218.27 88888.00 2014-10-31 19:11:52.910 304 11332.04 44.24 57218.19 88888.00 2014-10-31 19:11:53.410 304 11332.14 44.21 57218.06 88888.00 2014-10-31 19:11:53.910 304 11332.19 44.19 57217.92 88888.00 2014-10-31 19:11:54.410 304 11332.19 44.19 57217.83 88888.00 2014-10-31 19:11:54.910 304 11332.25 44.15 57217.77 88888.00 2014-10-31 19:11:55.410 304 11332.30 44.11 57217.69 88888.00 2014-10-31 19:11:55.910 304 11332.38 44.12 57217.62 88888.00 2014-10-31 19:11:56.410 304 11332.40 44.12 57217.50 88888.00 2014-10-31 19:11:56.910 304 11332.41 44.12 57217.45 88888.00 2014-10-31 19:11:57.410 304 11332.50 44.10 57217.42 88888.00 2014-10-31 19:11:57.910 304 11332.54 44.08 57217.35 88888.00 2014-10-31 19:11:58.410 304 11332.60 44.08 57217.25 88888.00 2014-10-31 19:11:58.910 304 11332.62 44.03 57217.17 88888.00 2014-10-31 19:11:59.410 304 11332.66 44.07 57217.18 88888.00 2014-10-31 19:11:59.910 304 11332.67 44.09 57217.04 88888.00 2014-10-31 19:12:00.410 304 11332.71 44.09 57216.93 88888.00 2014-10-31 19:12:00.910 304 11332.76 44.02 57216.90 88888.00 2014-10-31 19:12:01.410 304 11332.81 44.02 57216.83 88888.00 2014-10-31 19:12:01.910 304 11332.83 44.03 57216.77 88888.00 2014-10-31 19:12:02.410 304 11332.88 44.04 57216.66 88888.00 2014-10-31 19:12:02.910 304 11332.85 44.03 57216.60 88888.00 2014-10-31 19:12:03.410 304 11332.85 43.98 57216.58 88888.00 2014-10-31 19:12:03.910 304 11332.82 43.98 57216.53 88888.00 2014-10-31 19:12:04.410 304 11332.88 44.01 57216.49 88888.00 2014-10-31 19:12:04.910 304 11332.90 44.03 57216.47 88888.00 2014-10-31 19:12:05.410 304 11332.92 44.03 57216.46 88888.00 2014-10-31 19:12:05.910 304 11332.92 44.02 57216.38 88888.00 2014-10-31 19:12:06.410 304 11332.88 44.01 57216.32 88888.00 2014-10-31 19:12:06.910 304 11332.89 43.96 57216.28 88888.00 2014-10-31 19:12:07.410 304 11332.89 43.97 57216.25 88888.00 2014-10-31 19:12:07.910 304 11332.92 44.01 57216.20 88888.00 2014-10-31 19:12:08.410 304 11332.95 44.01 57216.19 88888.00 2014-10-31 19:12:08.910 304 11333.00 43.96 57216.23 88888.00 2014-10-31 19:12:09.410 304 11333.01 43.94 57216.21 88888.00 2014-10-31 19:12:09.910 304 11332.97 43.91 57216.15 88888.00 2014-10-31 19:12:10.410 304 11332.97 43.91 57216.15 88888.00 2014-10-31 19:12:10.910 304 11333.03 43.91 57216.10 88888.00 2014-10-31 19:12:11.410 304 11333.06 43.92 57216.08 88888.00 2014-10-31 19:12:11.910 304 11333.01 43.91 57216.09 88888.00 2014-10-31 19:12:12.410 304 11333.00 43.95 57216.08 88888.00 2014-10-31 19:12:12.910 304 11332.93 43.95 57216.10 88888.00 2014-10-31 19:12:13.410 304 11332.99 44.01 57216.09 88888.00 2014-10-31 19:12:13.910 304 11333.00 44.01 57216.02 88888.00 2014-10-31 19:12:14.410 304 11332.99 44.03 57216.03 88888.00 2014-10-31 19:12:14.910 304 11332.95 44.01 57216.07 88888.00 2014-10-31 19:12:15.410 304 11332.94 44.03 57216.12 88888.00 2014-10-31 19:12:15.910 304 11332.97 44.07 57216.13 88888.00 2014-10-31 19:12:16.410 304 11332.94 44.11 57216.16 88888.00 2014-10-31 19:12:16.910 304 11332.99 44.08 57216.14 88888.00 2014-10-31 19:12:17.410 304 11333.01 44.09 57216.13 88888.00 2014-10-31 19:12:17.910 304 11332.99 44.12 57216.08 88888.00 2014-10-31 19:12:18.410 304 11333.00 44.12 57216.03 88888.00 2014-10-31 19:12:18.910 304 11332.97 44.14 57216.04 88888.00 2014-10-31 19:12:19.410 304 11332.97 44.10 57216.02 88888.00 2014-10-31 19:12:19.910 304 11332.97 44.10 57216.02 88888.00 2014-10-31 19:12:20.410 304 11332.94 44.15 57216.02 88888.00 2014-10-31 19:12:20.910 304 11332.90 44.17 57216.06 88888.00 2014-10-31 19:12:21.410 304 11332.92 44.21 57215.97 88888.00 2014-10-31 19:12:21.910 304 11332.93 44.22 57216.01 88888.00 2014-10-31 19:12:22.410 304 11332.95 44.24 57216.08 88888.00 2014-10-31 19:12:22.910 304 11333.02 44.23 57216.02 88888.00 2014-10-31 19:12:23.410 304 11333.04 44.23 57215.91 88888.00 2014-10-31 19:12:23.910 304 11332.96 44.19 57215.88 88888.00 2014-10-31 19:12:24.410 304 11333.02 44.25 57215.84 88888.00 2014-10-31 19:12:24.910 304 11333.06 44.25 57215.78 88888.00 2014-10-31 19:12:25.410 304 11333.04 44.22 57215.81 88888.00 2014-10-31 19:12:25.910 304 11333.09 44.23 57215.78 88888.00 2014-10-31 19:12:26.410 304 11333.08 44.29 57215.82 88888.00 2014-10-31 19:12:26.910 304 11333.10 44.30 57215.78 88888.00 2014-10-31 19:12:27.410 304 11333.14 44.26 57215.76 88888.00 2014-10-31 19:12:27.910 304 11333.20 44.26 57215.74 88888.00 2014-10-31 19:12:28.410 304 11333.25 44.26 57215.63 88888.00 2014-10-31 19:12:28.910 304 11333.31 44.23 57215.61 88888.00 2014-10-31 19:12:29.410 304 11333.39 44.24 57215.63 88888.00 2014-10-31 19:12:29.910 304 11333.38 44.22 57215.61 88888.00 2014-10-31 19:12:30.410 304 11333.42 44.25 57215.52 88888.00 2014-10-31 19:12:30.910 304 11333.48 44.23 57215.49 88888.00 2014-10-31 19:12:31.410 304 11333.46 44.22 57215.39 88888.00 2014-10-31 19:12:31.910 304 11333.48 44.19 57215.32 88888.00 2014-10-31 19:12:32.410 304 11333.53 44.21 57215.33 88888.00 2014-10-31 19:12:32.910 304 11333.55 44.21 57215.26 88888.00 2014-10-31 19:12:33.410 304 11333.58 44.21 57215.23 88888.00 2014-10-31 19:12:33.910 304 11333.62 44.11 57215.16 88888.00 2014-10-31 19:12:34.410 304 11333.59 44.08 57215.08 88888.00 2014-10-31 19:12:34.910 304 11333.67 44.02 57215.05 88888.00 2014-10-31 19:12:35.410 304 11333.69 44.03 57215.01 88888.00 2014-10-31 19:12:35.910 304 11333.71 44.08 57214.99 88888.00 2014-10-31 19:12:36.410 304 11333.77 44.09 57214.92 88888.00 2014-10-31 19:12:36.910 304 11333.79 44.04 57214.79 88888.00 2014-10-31 19:12:37.410 304 11333.79 44.01 57214.78 88888.00 2014-10-31 19:12:37.910 304 11333.76 43.98 57214.82 88888.00 2014-10-31 19:12:38.410 304 11333.78 43.92 57214.81 88888.00 2014-10-31 19:12:38.910 304 11333.83 43.92 57214.75 88888.00 2014-10-31 19:12:39.410 304 11333.84 43.89 57214.69 88888.00 2014-10-31 19:12:39.910 304 11333.82 43.88 57214.66 88888.00 2014-10-31 19:12:40.410 304 11333.83 43.91 57214.63 88888.00 2014-10-31 19:12:40.910 304 11333.87 43.92 57214.59 88888.00 2014-10-31 19:12:41.410 304 11333.90 43.91 57214.56 88888.00 2014-10-31 19:12:41.910 304 11333.90 43.95 57214.58 88888.00 2014-10-31 19:12:42.410 304 11333.96 44.00 57214.52 88888.00 2014-10-31 19:12:42.910 304 11333.98 43.98 57214.45 88888.00 2014-10-31 19:12:43.410 304 11333.98 43.97 57214.40 88888.00 2014-10-31 19:12:43.910 304 11333.98 43.97 57214.39 88888.00 2014-10-31 19:12:44.410 304 11334.06 43.94 57214.39 88888.00 2014-10-31 19:12:44.910 304 11334.13 43.88 57214.39 88888.00 2014-10-31 19:12:45.410 304 11334.11 43.95 57214.36 88888.00 2014-10-31 19:12:45.910 304 11334.12 43.95 57214.37 88888.00 2014-10-31 19:12:46.410 304 11334.14 43.92 57214.40 88888.00 2014-10-31 19:12:46.910 304 11334.17 43.91 57214.34 88888.00 2014-10-31 19:12:47.410 304 11334.21 43.91 57214.30 88888.00 2014-10-31 19:12:47.910 304 11334.24 43.95 57214.34 88888.00 2014-10-31 19:12:48.410 304 11334.25 43.95 57214.35 88888.00 2014-10-31 19:12:48.910 304 11334.27 43.91 57214.29 88888.00 2014-10-31 19:12:49.410 304 11334.29 43.90 57214.29 88888.00 2014-10-31 19:12:49.910 304 11334.32 43.97 57214.30 88888.00 2014-10-31 19:12:50.410 304 11334.31 43.92 57214.28 88888.00 2014-10-31 19:12:50.910 304 11334.28 43.91 57214.27 88888.00 2014-10-31 19:12:51.410 304 11334.28 43.95 57214.26 88888.00 2014-10-31 19:12:51.910 304 11334.31 43.91 57214.29 88888.00 2014-10-31 19:12:52.410 304 11334.32 43.95 57214.35 88888.00 2014-10-31 19:12:52.910 304 11334.28 43.91 57214.33 88888.00 2014-10-31 19:12:53.410 304 11334.29 43.90 57214.28 88888.00 2014-10-31 19:12:53.910 304 11334.35 43.92 57214.30 88888.00 2014-10-31 19:12:54.410 304 11334.38 43.95 57214.30 88888.00 2014-10-31 19:12:54.910 304 11334.46 43.97 57214.30 88888.00 2014-10-31 19:12:55.410 304 11334.48 44.02 57214.34 88888.00 2014-10-31 19:12:55.910 304 11334.50 44.03 57214.33 88888.00 2014-10-31 19:12:56.410 304 11334.50 44.02 57214.37 88888.00 2014-10-31 19:12:56.910 304 11334.52 43.96 57214.37 88888.00 2014-10-31 19:12:57.410 304 11334.60 44.00 57214.37 88888.00 2014-10-31 19:12:57.910 304 11334.61 43.96 57214.35 88888.00 2014-10-31 19:12:58.410 304 11334.56 43.95 57214.43 88888.00 2014-10-31 19:12:58.910 304 11334.60 43.98 57214.52 88888.00 2014-10-31 19:12:59.410 304 11334.67 43.95 57214.49 88888.00 2014-10-31 19:12:59.910 304 11334.63 43.97 57214.50 88888.00 2014-10-31 19:13:00.411 304 11334.66 43.98 57214.53 88888.00 2014-10-31 19:13:00.911 304 11334.70 43.98 57214.55 88888.00 2014-10-31 19:13:01.411 304 11334.75 43.95 57214.56 88888.00 2014-10-31 19:13:01.911 304 11334.77 43.98 57214.55 88888.00 2014-10-31 19:13:02.411 304 11334.78 44.04 57214.55 88888.00 2014-10-31 19:13:02.911 304 11334.78 44.10 57214.65 88888.00 2014-10-31 19:13:03.411 304 11334.81 44.11 57214.65 88888.00 2014-10-31 19:13:03.911 304 11334.85 44.10 57214.66 88888.00 2014-10-31 19:13:04.411 304 11334.89 44.11 57214.68 88888.00 2014-10-31 19:13:04.911 304 11334.94 44.08 57214.68 88888.00 2014-10-31 19:13:05.411 304 11334.96 44.07 57214.71 88888.00 2014-10-31 19:13:05.911 304 11335.02 44.08 57214.67 88888.00 2014-10-31 19:13:06.411 304 11335.05 44.10 57214.73 88888.00 2014-10-31 19:13:06.911 304 11335.07 44.10 57214.78 88888.00 2014-10-31 19:13:07.411 304 11335.07 44.11 57214.78 88888.00 2014-10-31 19:13:07.911 304 11335.09 44.09 57214.84 88888.00 2014-10-31 19:13:08.411 304 11335.09 44.07 57214.92 88888.00 2014-10-31 19:13:08.911 304 11335.07 44.05 57214.94 88888.00 2014-10-31 19:13:09.411 304 11335.04 44.05 57214.86 88888.00 2014-10-31 19:13:09.911 304 11335.07 44.09 57214.90 88888.00 2014-10-31 19:13:10.411 304 11335.07 44.10 57214.92 88888.00 2014-10-31 19:13:10.911 304 11335.09 44.11 57214.87 88888.00 2014-10-31 19:13:11.411 304 11335.16 44.08 57214.86 88888.00 2014-10-31 19:13:11.911 304 11335.23 44.03 57214.91 88888.00 2014-10-31 19:13:12.411 304 11335.26 44.01 57214.90 88888.00 2014-10-31 19:13:12.911 304 11335.25 44.05 57214.85 88888.00 2014-10-31 19:13:13.411 304 11335.26 44.11 57214.88 88888.00 2014-10-31 19:13:13.911 304 11335.29 44.10 57214.87 88888.00 2014-10-31 19:13:14.411 304 11335.31 44.10 57214.93 88888.00 2014-10-31 19:13:14.911 304 11335.35 44.14 57214.97 88888.00 2014-10-31 19:13:15.411 304 11335.33 44.17 57214.97 88888.00 2014-10-31 19:13:15.911 304 11335.25 44.11 57214.99 88888.00 2014-10-31 19:13:16.411 304 11335.32 44.07 57215.00 88888.00 2014-10-31 19:13:16.911 304 11335.36 44.04 57214.99 88888.00 2014-10-31 19:13:17.411 304 11335.35 44.00 57215.03 88888.00 2014-10-31 19:13:17.911 304 11335.35 43.96 57215.01 88888.00 2014-10-31 19:13:18.411 304 11335.38 43.97 57215.06 88888.00 2014-10-31 19:13:18.911 304 11335.42 43.96 57215.03 88888.00 2014-10-31 19:13:19.411 304 11335.37 44.00 57215.06 88888.00 2014-10-31 19:13:19.911 304 11335.40 44.01 57215.08 88888.00 2014-10-31 19:13:20.411 304 11335.44 44.00 57215.08 88888.00 2014-10-31 19:13:20.911 304 11335.47 43.96 57215.13 88888.00 2014-10-31 19:13:21.411 304 11335.47 43.94 57215.14 88888.00 2014-10-31 19:13:21.911 304 11335.45 43.91 57215.20 88888.00 2014-10-31 19:13:22.411 304 11335.44 43.92 57215.17 88888.00 2014-10-31 19:13:22.911 304 11335.52 43.94 57215.20 88888.00 2014-10-31 19:13:23.411 304 11335.52 43.95 57215.23 88888.00 2014-10-31 19:13:23.911 304 11335.49 43.97 57215.24 88888.00 2014-10-31 19:13:24.411 304 11335.42 44.00 57215.29 88888.00 2014-10-31 19:13:24.911 304 11335.44 43.95 57215.37 88888.00 2014-10-31 19:13:25.411 304 11335.49 43.94 57215.33 88888.00 2014-10-31 19:13:25.911 304 11335.51 43.95 57215.35 88888.00 2014-10-31 19:13:26.411 304 11335.50 43.92 57215.42 88888.00 2014-10-31 19:13:26.911 304 11335.53 43.89 57215.43 88888.00 2014-10-31 19:13:27.411 304 11335.60 43.87 57215.43 88888.00 2014-10-31 19:13:27.911 304 11335.61 43.88 57215.44 88888.00 2014-10-31 19:13:28.411 304 11335.61 43.87 57215.44 88888.00 2014-10-31 19:13:28.911 304 11335.53 43.87 57215.45 88888.00 2014-10-31 19:13:29.411 304 11335.53 43.85 57215.45 88888.00 2014-10-31 19:13:29.911 304 11335.50 43.87 57215.50 88888.00 2014-10-31 19:13:30.411 304 11335.53 43.85 57215.45 88888.00 2014-10-31 19:13:30.911 304 11335.59 43.87 57215.37 88888.00 2014-10-31 19:13:31.411 304 11335.60 43.84 57215.38 88888.00 2014-10-31 19:13:31.911 304 11335.59 43.83 57215.39 88888.00 2014-10-31 19:13:32.411 304 11335.57 43.81 57215.36 88888.00 2014-10-31 19:13:32.911 304 11335.56 43.76 57215.39 88888.00 2014-10-31 19:13:33.411 304 11335.56 43.76 57215.51 88888.00 2014-10-31 19:13:33.911 304 11335.57 43.75 57215.61 88888.00 2014-10-31 19:13:34.411 304 11335.58 43.73 57215.68 88888.00 2014-10-31 19:13:34.911 304 11335.57 43.73 57215.63 88888.00 2014-10-31 19:13:35.411 304 11335.51 43.76 57215.62 88888.00 2014-10-31 19:13:35.911 304 11335.52 43.77 57215.62 88888.00 2014-10-31 19:13:36.411 304 11335.50 43.73 57215.67 88888.00 2014-10-31 19:13:36.911 304 11335.50 43.70 57215.70 88888.00 2014-10-31 19:13:37.411 304 11335.50 43.71 57215.70 88888.00 2014-10-31 19:13:37.911 304 11335.50 43.70 57215.65 88888.00 2014-10-31 19:13:38.411 304 11335.52 43.73 57215.70 88888.00 2014-10-31 19:13:38.911 304 11335.53 43.73 57215.78 88888.00 2014-10-31 19:13:39.411 304 11335.51 43.70 57215.83 88888.00 2014-10-31 19:13:39.911 304 11335.49 43.73 57215.85 88888.00 2014-10-31 19:13:40.411 304 11335.44 43.73 57215.81 88888.00 2014-10-31 19:13:40.911 304 11335.45 43.69 57215.80 88888.00 2014-10-31 19:13:41.411 304 11335.46 43.73 57215.83 88888.00 2014-10-31 19:13:41.911 304 11335.42 43.71 57215.89 88888.00 2014-10-31 19:13:42.411 304 11335.40 43.70 57215.83 88888.00 2014-10-31 19:13:42.911 304 11335.40 43.70 57215.89 88888.00 2014-10-31 19:13:43.411 304 11335.44 43.73 57215.91 88888.00 2014-10-31 19:13:43.911 304 11335.46 43.74 57215.95 88888.00 2014-10-31 19:13:44.411 304 11335.46 43.75 57216.02 88888.00 2014-10-31 19:13:44.911 304 11335.44 43.74 57216.09 88888.00 2014-10-31 19:13:45.411 304 11335.43 43.74 57216.08 88888.00 2014-10-31 19:13:45.911 304 11335.38 43.69 57216.17 88888.00 2014-10-31 19:13:46.411 304 11335.36 43.64 57216.25 88888.00 2014-10-31 19:13:46.911 304 11335.35 43.62 57216.21 88888.00 2014-10-31 19:13:47.411 304 11335.36 43.66 57216.26 88888.00 2014-10-31 19:13:47.911 304 11335.36 43.63 57216.34 88888.00 2014-10-31 19:13:48.411 304 11335.32 43.58 57216.34 88888.00 2014-10-31 19:13:48.911 304 11335.26 43.61 57216.36 88888.00 2014-10-31 19:13:49.411 304 11335.28 43.63 57216.39 88888.00 2014-10-31 19:13:49.911 304 11335.29 43.63 57216.35 88888.00 2014-10-31 19:13:50.411 304 11335.25 43.63 57216.39 88888.00 2014-10-31 19:13:50.911 304 11335.19 43.66 57216.42 88888.00 2014-10-31 19:13:51.411 304 11335.24 43.62 57216.48 88888.00 2014-10-31 19:13:51.911 304 11335.21 43.61 57216.53 88888.00 2014-10-31 19:13:52.411 304 11335.19 43.57 57216.51 88888.00 2014-10-31 19:13:52.911 304 11335.21 43.57 57216.52 88888.00 2014-10-31 19:13:53.411 304 11335.16 43.57 57216.58 88888.00 2014-10-31 19:13:53.911 304 11335.12 43.56 57216.68 88888.00 2014-10-31 19:13:54.411 304 11335.10 43.57 57216.74 88888.00 2014-10-31 19:13:54.911 304 11335.09 43.60 57216.77 88888.00 2014-10-31 19:13:55.411 304 11335.04 43.57 57216.78 88888.00 2014-10-31 19:13:55.911 304 11335.03 43.57 57216.92 88888.00 2014-10-31 19:13:56.411 304 11335.01 43.57 57216.92 88888.00 2014-10-31 19:13:56.911 304 11334.98 43.51 57216.97 88888.00 2014-10-31 19:13:57.411 304 11334.97 43.51 57217.03 88888.00 2014-10-31 19:13:57.911 304 11334.95 43.53 57217.07 88888.00 2014-10-31 19:13:58.411 304 11334.90 43.51 57217.15 88888.00 2014-10-31 19:13:58.911 304 11334.90 43.53 57217.22 88888.00 2014-10-31 19:13:59.411 304 11334.91 43.50 57217.21 88888.00 2014-10-31 19:13:59.911 304 11334.88 43.49 57217.25 88888.00 2014-10-31 19:14:00.411 304 11334.85 43.48 57217.23 88888.00 2014-10-31 19:14:00.911 304 11334.76 43.47 57217.25 88888.00 2014-10-31 19:14:01.411 304 11334.74 43.49 57217.41 88888.00 2014-10-31 19:14:01.911 304 11334.74 43.51 57217.51 88888.00 2014-10-31 19:14:02.411 304 11334.71 43.56 57217.61 88888.00 2014-10-31 19:14:02.911 304 11334.66 43.58 57217.64 88888.00 2014-10-31 19:14:03.411 304 11334.62 43.60 57217.69 88888.00 2014-10-31 19:14:03.911 304 11334.61 43.61 57217.70 88888.00 2014-10-31 19:14:04.411 304 11334.61 43.63 57217.79 88888.00 2014-10-31 19:14:04.911 304 11334.67 43.69 57217.84 88888.00 2014-10-31 19:14:05.411 304 11334.66 43.69 57217.86 88888.00 2014-10-31 19:14:05.911 304 11334.59 43.73 57217.94 88888.00 2014-10-31 19:14:06.411 304 11334.53 43.77 57217.99 88888.00 2014-10-31 19:14:06.911 304 11334.53 43.77 57218.07 88888.00 2014-10-31 19:14:07.411 304 11334.53 43.81 57218.09 88888.00 2014-10-31 19:14:07.911 304 11334.53 43.83 57218.13 88888.00 2014-10-31 19:14:08.411 304 11334.54 43.85 57218.18 88888.00 2014-10-31 19:14:08.911 304 11334.54 43.83 57218.19 88888.00 2014-10-31 19:14:09.411 304 11334.52 43.83 57218.20 88888.00 2014-10-31 19:14:09.911 304 11334.50 43.90 57218.19 88888.00 2014-10-31 19:14:10.411 304 11334.49 43.94 57218.19 88888.00 2014-10-31 19:14:10.911 304 11334.50 43.94 57218.27 88888.00 2014-10-31 19:14:11.411 304 11334.50 43.98 57218.31 88888.00 2014-10-31 19:14:11.911 304 11334.50 44.04 57218.28 88888.00 2014-10-31 19:14:12.411 304 11334.52 44.07 57218.32 88888.00 2014-10-31 19:14:12.911 304 11334.54 44.11 57218.35 88888.00 2014-10-31 19:14:13.411 304 11334.54 44.11 57218.41 88888.00 2014-10-31 19:14:13.911 304 11334.50 44.12 57218.40 88888.00 2014-10-31 19:14:14.411 304 11334.49 44.14 57218.37 88888.00 2014-10-31 19:14:14.911 304 11334.50 44.15 57218.34 88888.00 2014-10-31 19:14:15.411 304 11334.52 44.15 57218.32 88888.00 2014-10-31 19:14:15.911 304 11334.56 44.19 57218.32 88888.00 2014-10-31 19:14:16.411 304 11334.60 44.23 57218.31 88888.00 2014-10-31 19:14:16.911 304 11334.61 44.29 57218.34 88888.00 2014-10-31 19:14:17.411 304 11334.61 44.29 57218.41 88888.00 2014-10-31 19:14:17.911 304 11334.60 44.32 57218.39 88888.00 2014-10-31 19:14:18.411 304 11334.67 44.34 57218.41 88888.00 2014-10-31 19:14:18.911 304 11334.69 44.37 57218.47 88888.00 2014-10-31 19:14:19.411 304 11334.63 44.41 57218.53 88888.00 2014-10-31 19:14:19.911 304 11334.59 44.38 57218.50 88888.00 2014-10-31 19:14:20.411 304 11334.61 44.35 57218.48 88888.00 2014-10-31 19:14:20.911 304 11334.60 44.37 57218.50 88888.00 2014-10-31 19:14:21.411 304 11334.60 44.37 57218.50 88888.00 2014-10-31 19:14:21.911 304 11334.63 44.41 57218.52 88888.00 2014-10-31 19:14:22.411 304 11334.68 44.44 57218.58 88888.00 2014-10-31 19:14:22.911 304 11334.61 44.45 57218.54 88888.00 2014-10-31 19:14:23.411 304 11334.66 44.43 57218.53 88888.00 2014-10-31 19:14:23.911 304 11334.69 44.42 57218.54 88888.00 2014-10-31 19:14:24.411 304 11334.70 44.43 57218.56 88888.00 2014-10-31 19:14:24.911 304 11334.76 44.45 57218.63 88888.00 2014-10-31 19:14:25.411 304 11334.75 44.52 57218.67 88888.00 2014-10-31 19:14:25.911 304 11334.74 44.51 57218.71 88888.00 2014-10-31 19:14:26.411 304 11334.78 44.52 57218.71 88888.00 2014-10-31 19:14:26.911 304 11334.85 44.58 57218.67 88888.00 2014-10-31 19:14:27.411 304 11334.83 44.60 57218.79 88888.00 2014-10-31 19:14:27.911 304 11334.83 44.60 57218.80 88888.00 2014-10-31 19:14:28.411 304 11334.87 44.60 57218.79 88888.00 2014-10-31 19:14:28.911 304 11334.88 44.64 57218.80 88888.00 2014-10-31 19:14:29.411 304 11334.88 44.65 57218.86 88888.00 2014-10-31 19:14:29.911 304 11334.88 44.62 57218.90 88888.00 2014-10-31 19:14:30.411 304 11334.87 44.60 57218.91 88888.00 2014-10-31 19:14:30.911 304 11334.88 44.62 57218.88 88888.00 2014-10-31 19:14:31.411 304 11334.83 44.62 57218.86 88888.00 2014-10-31 19:14:31.911 304 11334.83 44.63 57218.91 88888.00 2014-10-31 19:14:32.411 304 11334.80 44.66 57218.91 88888.00 2014-10-31 19:14:32.911 304 11334.73 44.64 57218.99 88888.00 2014-10-31 19:14:33.411 304 11334.71 44.64 57219.07 88888.00 2014-10-31 19:14:33.911 304 11334.75 44.64 57219.10 88888.00 2014-10-31 19:14:34.411 304 11334.71 44.66 57219.12 88888.00 2014-10-31 19:14:34.911 304 11334.70 44.71 57219.15 88888.00 2014-10-31 19:14:35.411 304 11334.71 44.71 57219.18 88888.00 2014-10-31 19:14:35.911 304 11334.70 44.68 57219.25 88888.00 2014-10-31 19:14:36.411 304 11334.64 44.70 57219.30 88888.00 2014-10-31 19:14:36.911 304 11334.57 44.72 57219.34 88888.00 2014-10-31 19:14:37.411 304 11334.57 44.71 57219.24 88888.00 2014-10-31 19:14:37.911 304 11334.57 44.69 57219.25 88888.00 2014-10-31 19:14:38.411 304 11334.57 44.72 57219.28 88888.00 2014-10-31 19:14:38.911 304 11334.57 44.71 57219.29 88888.00 2014-10-31 19:14:39.411 304 11334.62 44.75 57219.38 88888.00 2014-10-31 19:14:39.911 304 11334.60 44.78 57219.47 88888.00 2014-10-31 19:14:40.411 304 11334.49 44.78 57219.54 88888.00 2014-10-31 19:14:40.911 304 11334.45 44.78 57219.59 88888.00 2014-10-31 19:14:41.411 304 11334.50 44.84 57219.60 88888.00 2014-10-31 19:14:41.911 304 11334.52 44.85 57219.70 88888.00 2014-10-31 19:14:42.411 304 11334.52 44.84 57219.81 88888.00 2014-10-31 19:14:42.911 304 11334.49 44.89 57219.79 88888.00 2014-10-31 19:14:43.411 304 11334.52 44.90 57219.81 88888.00 2014-10-31 19:14:43.911 304 11334.55 44.90 57219.94 88888.00 2014-10-31 19:14:44.411 304 11334.54 44.91 57220.01 88888.00 2014-10-31 19:14:44.911 304 11334.52 44.92 57220.02 88888.00 2014-10-31 19:14:45.411 304 11334.50 44.89 57219.93 88888.00 2014-10-31 19:14:45.911 304 11334.47 44.94 57219.92 88888.00 2014-10-31 19:14:46.411 304 11334.38 44.96 57219.97 88888.00 2014-10-31 19:14:46.911 304 11334.40 44.96 57219.98 88888.00 2014-10-31 19:14:47.411 304 11334.43 44.99 57220.01 88888.00 2014-10-31 19:14:47.911 304 11334.41 44.97 57219.99 88888.00 2014-10-31 19:14:48.411 304 11334.43 44.97 57219.98 88888.00 2014-10-31 19:14:48.911 304 11334.41 44.98 57220.00 88888.00 2014-10-31 19:14:49.411 304 11334.38 44.99 57220.07 88888.00 2014-10-31 19:14:49.911 304 11334.36 44.99 57220.08 88888.00 2014-10-31 19:14:50.411 304 11334.36 45.02 57220.08 88888.00 2014-10-31 19:14:50.911 304 11334.36 45.04 57220.08 88888.00 2014-10-31 19:14:51.411 304 11334.35 44.99 57220.11 88888.00 2014-10-31 19:14:51.911 304 11334.39 44.99 57220.12 88888.00 2014-10-31 19:14:52.411 304 11334.35 45.02 57220.20 88888.00 2014-10-31 19:14:52.911 304 11334.33 45.02 57220.29 88888.00 2014-10-31 19:14:53.411 304 11334.35 44.99 57220.26 88888.00 2014-10-31 19:14:53.911 304 11334.36 44.97 57220.37 88888.00 2014-10-31 19:14:54.411 304 11334.31 44.96 57220.42 88888.00 2014-10-31 19:14:54.911 304 11334.22 44.94 57220.45 88888.00 2014-10-31 19:14:55.411 304 11334.28 45.02 57220.50 88888.00 2014-10-31 19:14:55.911 304 11334.33 45.05 57220.62 88888.00 2014-10-31 19:14:56.411 304 11334.33 45.04 57220.64 88888.00 2014-10-31 19:14:56.911 304 11334.31 45.04 57220.66 88888.00 2014-10-31 19:14:57.411 304 11334.29 45.05 57220.72 88888.00 2014-10-31 19:14:57.911 304 11334.28 45.07 57220.83 88888.00 2014-10-31 19:14:58.411 304 11334.25 45.04 57220.84 88888.00 2014-10-31 19:14:58.911 304 11334.27 44.98 57220.87 88888.00 2014-10-31 19:14:59.411 304 11334.26 44.92 57220.91 88888.00 2014-10-31 19:14:59.911 304 11334.22 44.92 57221.00 88888.00 2014-10-31 19:15:00.411 304 11334.18 44.92 57221.07 88888.00 2014-10-31 19:15:00.911 304 11334.10 44.92 57221.06 88888.00 2014-10-31 19:15:01.411 304 11334.04 44.94 57221.08 88888.00 2014-10-31 19:15:01.911 304 11334.03 44.94 57221.06 88888.00 2014-10-31 19:15:02.411 304 11333.98 44.91 57221.03 88888.00 2014-10-31 19:15:02.911 304 11333.94 44.87 57221.02 88888.00 2014-10-31 19:15:03.411 304 11333.91 44.92 57221.03 88888.00 2014-10-31 19:15:03.911 304 11333.87 44.92 57221.15 88888.00 2014-10-31 19:15:04.411 304 11333.86 44.90 57221.22 88888.00 2014-10-31 19:15:04.911 304 11333.78 44.87 57221.20 88888.00 2014-10-31 19:15:05.411 304 11333.76 44.87 57221.20 88888.00 2014-10-31 19:15:05.911 304 11333.76 44.86 57221.26 88888.00 2014-10-31 19:15:06.411 304 11333.70 44.87 57221.33 88888.00 2014-10-31 19:15:06.911 304 11333.66 44.87 57221.30 88888.00 2014-10-31 19:15:07.411 304 11333.64 44.86 57221.29 88888.00 2014-10-31 19:15:07.911 304 11333.58 44.89 57221.34 88888.00 2014-10-31 19:15:08.411 304 11333.55 44.90 57221.43 88888.00 2014-10-31 19:15:08.911 304 11333.53 44.86 57221.47 88888.00 2014-10-31 19:15:09.411 304 11333.50 44.87 57221.49 88888.00 2014-10-31 19:15:09.911 304 11333.41 44.85 57221.55 88888.00 2014-10-31 19:15:10.411 304 11333.36 44.82 57221.58 88888.00 2014-10-31 19:15:10.911 304 11333.35 44.82 57221.66 88888.00 2014-10-31 19:15:11.411 304 11333.29 44.83 57221.69 88888.00 2014-10-31 19:15:11.911 304 11333.18 44.79 57221.73 88888.00 2014-10-31 19:15:12.411 304 11333.22 44.82 57221.80 88888.00 2014-10-31 19:15:12.911 304 11333.18 44.82 57221.84 88888.00 2014-10-31 19:15:13.411 304 11333.11 44.84 57221.90 88888.00 2014-10-31 19:15:13.911 304 11333.07 44.85 57221.94 88888.00 2014-10-31 19:15:14.411 304 11332.99 44.82 57221.98 88888.00 2014-10-31 19:15:14.911 304 11332.93 44.80 57221.96 88888.00 2014-10-31 19:15:15.411 304 11332.88 44.80 57221.97 88888.00 2014-10-31 19:15:15.911 304 11332.87 44.80 57222.05 88888.00 2014-10-31 19:15:16.411 304 11332.86 44.83 57222.09 88888.00 2014-10-31 19:15:16.911 304 11332.81 44.86 57222.14 88888.00 2014-10-31 19:15:17.411 304 11332.73 44.86 57222.18 88888.00 2014-10-31 19:15:17.911 304 11332.68 44.84 57222.20 88888.00 2014-10-31 19:15:18.411 304 11332.66 44.86 57222.24 88888.00 2014-10-31 19:15:18.911 304 11332.59 44.87 57222.32 88888.00 2014-10-31 19:15:19.411 304 11332.55 44.90 57222.36 88888.00 2014-10-31 19:15:19.911 304 11332.57 44.87 57222.36 88888.00 2014-10-31 19:15:20.411 304 11332.50 44.89 57222.35 88888.00 2014-10-31 19:15:20.911 304 11332.53 44.92 57222.36 88888.00 2014-10-31 19:15:21.411 304 11332.50 44.93 57222.36 88888.00 2014-10-31 19:15:21.911 304 11332.44 44.94 57222.39 88888.00 2014-10-31 19:15:22.411 304 11332.41 44.93 57222.38 88888.00 2014-10-31 19:15:22.911 304 11332.36 44.94 57222.41 88888.00 2014-10-31 19:15:23.411 304 11332.31 44.97 57222.42 88888.00 2014-10-31 19:15:23.911 304 11332.26 44.93 57222.37 88888.00 2014-10-31 19:15:24.411 304 11332.25 44.92 57222.41 88888.00 2014-10-31 19:15:24.911 304 11332.26 44.92 57222.44 88888.00 2014-10-31 19:15:25.411 304 11332.24 44.89 57222.41 88888.00 2014-10-31 19:15:25.911 304 11332.23 44.87 57222.38 88888.00 2014-10-31 19:15:26.411 304 11332.21 44.93 57222.42 88888.00 2014-10-31 19:15:26.911 304 11332.20 44.91 57222.43 88888.00 2014-10-31 19:15:27.411 304 11332.14 44.90 57222.48 88888.00 2014-10-31 19:15:27.911 304 11332.12 44.94 57222.43 88888.00 2014-10-31 19:15:28.411 304 11332.11 44.94 57222.42 88888.00 2014-10-31 19:15:28.911 304 11332.11 44.90 57222.41 88888.00 2014-10-31 19:15:29.411 304 11332.07 44.92 57222.36 88888.00 2014-10-31 19:15:29.911 304 11332.04 44.89 57222.32 88888.00 2014-10-31 19:15:30.411 304 11331.98 44.87 57222.38 88888.00 2014-10-31 19:15:30.911 304 11331.95 44.89 57222.43 88888.00 2014-10-31 19:15:31.411 304 11331.95 44.83 57222.48 88888.00 2014-10-31 19:15:31.911 304 11331.95 44.83 57222.39 88888.00 2014-10-31 19:15:32.411 304 11331.91 44.83 57222.33 88888.00 2014-10-31 19:15:32.911 304 11331.90 44.79 57222.26 88888.00 2014-10-31 19:15:33.411 304 11331.90 44.76 57222.28 88888.00 2014-10-31 19:15:33.911 304 11331.82 44.75 57222.25 88888.00 2014-10-31 19:15:34.411 304 11331.79 44.77 57222.24 88888.00 2014-10-31 19:15:34.911 304 11331.79 44.76 57222.20 88888.00 2014-10-31 19:15:35.411 304 11331.77 44.72 57222.18 88888.00 2014-10-31 19:15:35.911 304 11331.76 44.69 57222.16 88888.00 2014-10-31 19:15:36.411 304 11331.70 44.66 57222.16 88888.00 2014-10-31 19:15:36.911 304 11331.69 44.63 57222.12 88888.00 2014-10-31 19:15:37.411 304 11331.64 44.63 57222.10 88888.00 2014-10-31 19:15:37.911 304 11331.63 44.59 57222.09 88888.00 2014-10-31 19:15:38.411 304 11331.67 44.56 57222.07 88888.00 2014-10-31 19:15:38.911 304 11331.67 44.55 57222.01 88888.00 2014-10-31 19:15:39.411 304 11331.63 44.55 57221.98 88888.00 2014-10-31 19:15:39.911 304 11331.61 44.52 57221.99 88888.00 2014-10-31 19:15:40.411 304 11331.60 44.48 57221.92 88888.00 2014-10-31 19:15:40.911 304 11331.56 44.45 57221.86 88888.00 2014-10-31 19:15:41.411 304 11331.53 44.45 57221.88 88888.00 2014-10-31 19:15:41.911 304 11331.54 44.41 57221.91 88888.00 2014-10-31 19:15:42.411 304 11331.55 44.46 57221.86 88888.00 2014-10-31 19:15:42.911 304 11331.60 44.44 57221.79 88888.00 2014-10-31 19:15:43.411 304 11331.58 44.44 57221.79 88888.00 2014-10-31 19:15:43.911 304 11331.54 44.44 57221.79 88888.00 2014-10-31 19:15:44.411 304 11331.56 44.49 57221.77 88888.00 2014-10-31 19:15:44.911 304 11331.55 44.48 57221.69 88888.00 2014-10-31 19:15:45.411 304 11331.57 44.43 57221.75 88888.00 2014-10-31 19:15:45.911 304 11331.60 44.45 57221.77 88888.00 2014-10-31 19:15:46.411 304 11331.63 44.44 57221.75 88888.00 2014-10-31 19:15:46.911 304 11331.64 44.46 57221.77 88888.00 2014-10-31 19:15:47.411 304 11331.60 44.48 57221.71 88888.00 2014-10-31 19:15:47.911 304 11331.56 44.48 57221.69 88888.00 2014-10-31 19:15:48.411 304 11331.62 44.50 57221.69 88888.00 2014-10-31 19:15:48.911 304 11331.69 44.50 57221.69 88888.00 2014-10-31 19:15:49.411 304 11331.67 44.50 57221.66 88888.00 2014-10-31 19:15:49.911 304 11331.62 44.51 57221.71 88888.00 2014-10-31 19:15:50.411 304 11331.65 44.51 57221.73 88888.00 2014-10-31 19:15:50.911 304 11331.68 44.53 57221.68 88888.00 2014-10-31 19:15:51.411 304 11331.65 44.51 57221.66 88888.00 2014-10-31 19:15:51.911 304 11331.69 44.56 57221.73 88888.00 2014-10-31 19:15:52.411 304 11331.67 44.57 57221.79 88888.00 2014-10-31 19:15:52.911 304 11331.69 44.58 57221.79 88888.00 2014-10-31 19:15:53.411 304 11331.72 44.51 57221.74 88888.00 2014-10-31 19:15:53.911 304 11331.74 44.52 57221.67 88888.00 2014-10-31 19:15:54.411 304 11331.75 44.57 57221.68 88888.00 2014-10-31 19:15:54.911 304 11331.72 44.55 57221.69 88888.00 2014-10-31 19:15:55.411 304 11331.67 44.53 57221.65 88888.00 2014-10-31 19:15:55.911 304 11331.70 44.55 57221.62 88888.00 2014-10-31 19:15:56.411 304 11331.68 44.49 57221.60 88888.00 2014-10-31 19:15:56.911 304 11331.68 44.50 57221.65 88888.00 2014-10-31 19:15:57.411 304 11331.70 44.52 57221.62 88888.00 2014-10-31 19:15:57.911 304 11331.67 44.51 57221.52 88888.00 2014-10-31 19:15:58.411 304 11331.68 44.48 57221.48 88888.00 2014-10-31 19:15:58.911 304 11331.72 44.50 57221.49 88888.00 2014-10-31 19:15:59.411 304 11331.72 44.53 57221.43 88888.00 2014-10-31 19:15:59.911 304 11331.68 44.56 57221.47 88888.00 2014-10-31 19:16:00.411 304 11331.64 44.53 57221.42 88888.00 2014-10-31 19:16:00.911 304 11331.69 44.49 57221.45 88888.00 2014-10-31 19:16:01.411 304 11331.71 44.50 57221.45 88888.00 2014-10-31 19:16:01.911 304 11331.69 44.49 57221.36 88888.00 2014-10-31 19:16:02.411 304 11331.72 44.45 57221.29 88888.00 2014-10-31 19:16:02.911 304 11331.74 44.42 57221.26 88888.00 2014-10-31 19:16:03.411 304 11331.69 44.43 57221.24 88888.00 2014-10-31 19:16:03.911 304 11331.70 44.52 57221.32 88888.00 2014-10-31 19:16:04.411 304 11331.65 44.52 57221.36 88888.00 2014-10-31 19:16:04.911 304 11331.60 44.49 57221.36 88888.00 2014-10-31 19:16:05.411 304 11331.63 44.48 57221.36 88888.00 2014-10-31 19:16:05.911 304 11331.64 44.49 57221.30 88888.00 2014-10-31 19:16:06.411 304 11331.68 44.48 57221.27 88888.00 2014-10-31 19:16:06.911 304 11331.69 44.50 57221.21 88888.00 2014-10-31 19:16:07.411 304 11331.69 44.52 57221.21 88888.00 2014-10-31 19:16:07.911 304 11331.70 44.50 57221.17 88888.00 2014-10-31 19:16:08.411 304 11331.65 44.53 57221.08 88888.00 2014-10-31 19:16:08.911 304 11331.68 44.53 57221.06 88888.00 2014-10-31 19:16:09.411 304 11331.70 44.53 57221.07 88888.00 2014-10-31 19:16:09.911 304 11331.71 44.51 57221.00 88888.00 2014-10-31 19:16:10.411 304 11331.74 44.51 57220.98 88888.00 2014-10-31 19:16:10.911 304 11331.75 44.51 57220.94 88888.00 2014-10-31 19:16:11.411 304 11331.78 44.48 57220.91 88888.00 2014-10-31 19:16:11.911 304 11331.81 44.50 57220.95 88888.00 2014-10-31 19:16:12.411 304 11331.77 44.46 57220.91 88888.00 2014-10-31 19:16:12.911 304 11331.84 44.42 57220.82 88888.00 2014-10-31 19:16:13.411 304 11331.88 44.43 57220.75 88888.00 2014-10-31 19:16:13.911 304 11331.89 44.44 57220.71 88888.00 2014-10-31 19:16:14.411 304 11331.92 44.43 57220.70 88888.00 2014-10-31 19:16:14.911 304 11331.97 44.38 57220.63 88888.00 2014-10-31 19:16:15.411 304 11332.00 44.37 57220.55 88888.00 2014-10-31 19:16:15.911 304 11332.02 44.36 57220.57 88888.00 2014-10-31 19:16:16.411 304 11332.07 44.28 57220.53 88888.00 2014-10-31 19:16:16.911 304 11332.11 44.25 57220.50 88888.00 2014-10-31 19:16:17.411 304 11332.07 44.18 57220.45 88888.00 2014-10-31 19:16:17.911 304 11332.09 44.12 57220.37 88888.00 2014-10-31 19:16:18.411 304 11332.13 44.11 57220.31 88888.00 2014-10-31 19:16:18.911 304 11332.13 44.05 57220.19 88888.00 2014-10-31 19:16:19.411 304 11332.13 44.07 57220.11 88888.00 2014-10-31 19:16:19.911 304 11332.14 44.01 57220.10 88888.00 2014-10-31 19:16:20.411 304 11332.14 43.95 57220.04 88888.00 2014-10-31 19:16:20.911 304 11332.13 43.90 57219.98 88888.00 2014-10-31 19:16:21.411 304 11332.09 43.82 57219.88 88888.00 2014-10-31 19:16:21.911 304 11332.07 43.78 57219.83 88888.00 2014-10-31 19:16:22.411 304 11332.09 43.76 57219.83 88888.00 2014-10-31 19:16:22.911 304 11332.11 43.78 57219.82 88888.00 2014-10-31 19:16:23.411 304 11332.11 43.73 57219.85 88888.00 2014-10-31 19:16:23.911 304 11332.10 43.70 57219.76 88888.00 2014-10-31 19:16:24.411 304 11332.05 43.69 57219.76 88888.00 2014-10-31 19:16:24.911 304 11332.06 43.71 57219.75 88888.00 2014-10-31 19:16:25.412 304 11332.07 43.68 57219.74 88888.00 2014-10-31 19:16:25.912 304 11332.05 43.66 57219.74 88888.00 2014-10-31 19:16:26.412 304 11332.09 43.66 57219.68 88888.00 2014-10-31 19:16:26.912 304 11332.07 43.64 57219.67 88888.00 2014-10-31 19:16:27.412 304 11332.07 43.62 57219.63 88888.00 2014-10-31 19:16:27.912 304 11332.06 43.60 57219.56 88888.00 2014-10-31 19:16:28.412 304 11332.12 43.58 57219.52 88888.00 2014-10-31 19:16:28.912 304 11332.17 43.58 57219.38 88888.00 2014-10-31 19:16:29.412 304 11332.16 43.54 57219.30 88888.00 2014-10-31 19:16:29.912 304 11332.18 43.53 57219.28 88888.00 2014-10-31 19:16:30.412 304 11332.16 43.51 57219.27 88888.00 2014-10-31 19:16:30.912 304 11332.17 43.51 57219.22 88888.00 2014-10-31 19:16:31.412 304 11332.23 43.51 57219.18 88888.00 2014-10-31 19:16:31.912 304 11332.20 43.51 57219.11 88888.00 2014-10-31 19:16:32.412 304 11332.17 43.49 57219.08 88888.00 2014-10-31 19:16:32.912 304 11332.13 43.50 57219.09 88888.00 2014-10-31 19:16:33.412 304 11332.16 43.55 57219.02 88888.00 2014-10-31 19:16:33.912 304 11332.13 43.51 57218.97 88888.00 2014-10-31 19:16:34.412 304 11332.11 43.49 57218.96 88888.00 2014-10-31 19:16:34.912 304 11332.06 43.50 57218.95 88888.00 2014-10-31 19:16:35.412 304 11332.10 43.49 57218.95 88888.00 2014-10-31 19:16:35.912 304 11332.10 43.43 57218.86 88888.00 2014-10-31 19:16:36.412 304 11332.05 43.35 57218.83 88888.00 2014-10-31 19:16:36.912 304 11332.04 43.37 57218.79 88888.00 2014-10-31 19:16:37.412 304 11332.00 43.37 57218.77 88888.00 2014-10-31 19:16:37.912 304 11331.98 43.35 57218.77 88888.00 2014-10-31 19:16:38.412 304 11331.99 43.32 57218.76 88888.00 2014-10-31 19:16:38.912 304 11331.91 43.32 57218.75 88888.00 2014-10-31 19:16:39.412 304 11331.88 43.29 57218.76 88888.00 2014-10-31 19:16:39.912 304 11331.84 43.28 57218.73 88888.00 2014-10-31 19:16:40.412 304 11331.82 43.26 57218.76 88888.00 2014-10-31 19:16:40.912 304 11331.74 43.24 57218.73 88888.00 2014-10-31 19:16:41.412 304 11331.67 43.26 57218.66 88888.00 2014-10-31 19:16:41.912 304 11331.62 43.22 57218.60 88888.00 2014-10-31 19:16:42.412 304 11331.56 43.22 57218.58 88888.00 2014-10-31 19:16:42.912 304 11331.55 43.19 57218.61 88888.00 2014-10-31 19:16:43.412 304 11331.50 43.20 57218.75 88888.00 2014-10-31 19:16:43.912 304 11331.41 43.22 57218.72 88888.00 2014-10-31 19:16:44.412 304 11331.39 43.26 57218.77 88888.00 2014-10-31 19:16:44.912 304 11331.34 43.24 57218.76 88888.00 2014-10-31 19:16:45.412 304 11331.29 43.24 57218.72 88888.00 2014-10-31 19:16:45.912 304 11331.22 43.22 57218.75 88888.00 2014-10-31 19:16:46.412 304 11331.16 43.21 57218.71 88888.00 2014-10-31 19:16:46.912 304 11331.12 43.21 57218.70 88888.00 2014-10-31 19:16:47.412 304 11331.09 43.19 57218.73 88888.00 2014-10-31 19:16:47.912 304 11331.07 43.21 57218.71 88888.00 2014-10-31 19:16:48.412 304 11331.01 43.17 57218.73 88888.00 2014-10-31 19:16:48.912 304 11331.02 43.19 57218.71 88888.00 2014-10-31 19:16:49.412 304 11331.08 43.24 57218.73 88888.00 2014-10-31 19:16:49.912 304 11330.97 43.24 57218.73 88888.00 2014-10-31 19:16:50.412 304 11330.91 43.23 57218.78 88888.00 2014-10-31 19:16:50.912 304 11330.88 43.28 57218.83 88888.00 2014-10-31 19:16:51.412 304 11330.91 43.34 57218.83 88888.00 2014-10-31 19:16:51.912 304 11330.92 43.32 57218.78 88888.00 2014-10-31 19:16:52.412 304 11330.94 43.34 57218.73 88888.00 2014-10-31 19:16:52.912 304 11330.93 43.33 57218.77 88888.00 2014-10-31 19:16:53.412 304 11330.86 43.33 57218.71 88888.00 2014-10-31 19:16:53.912 304 11330.87 43.35 57218.67 88888.00 2014-10-31 19:16:54.412 304 11330.86 43.37 57218.75 88888.00 2014-10-31 19:16:54.912 304 11330.84 43.35 57218.78 88888.00 2014-10-31 19:16:55.412 304 11330.80 43.35 57218.72 88888.00 2014-10-31 19:16:55.912 304 11330.74 43.35 57218.66 88888.00 2014-10-31 19:16:56.412 304 11330.71 43.33 57218.71 88888.00 2014-10-31 19:16:56.912 304 11330.64 43.34 57218.76 88888.00 2014-10-31 19:16:57.412 304 11330.66 43.34 57218.69 88888.00 2014-10-31 19:16:57.912 304 11330.66 43.35 57218.64 88888.00 2014-10-31 19:16:58.412 304 11330.68 43.34 57218.64 88888.00 2014-10-31 19:16:58.912 304 11330.72 43.32 57218.60 88888.00 2014-10-31 19:16:59.412 304 11330.68 43.29 57218.53 88888.00 2014-10-31 19:16:59.912 304 11330.67 43.34 57218.48 88888.00 2014-10-31 19:17:00.412 304 11330.68 43.33 57218.47 88888.00 2014-10-31 19:17:00.912 304 11330.66 43.33 57218.40 88888.00 2014-10-31 19:17:01.412 304 11330.65 43.32 57218.39 88888.00 2014-10-31 19:17:01.912 304 11330.65 43.32 57218.35 88888.00 2014-10-31 19:17:02.412 304 11330.60 43.33 57218.31 88888.00 2014-10-31 19:17:02.912 304 11330.59 43.34 57218.28 88888.00 2014-10-31 19:17:03.412 304 11330.61 43.34 57218.28 88888.00 2014-10-31 19:17:03.912 304 11330.56 43.32 57218.24 88888.00 2014-10-31 19:17:04.412 304 11330.56 43.33 57218.14 88888.00 2014-10-31 19:17:04.912 304 11330.59 43.34 57218.11 88888.00 2014-10-31 19:17:05.412 304 11330.58 43.36 57218.07 88888.00 2014-10-31 19:17:05.912 304 11330.59 43.39 57217.99 88888.00 2014-10-31 19:17:06.412 304 11330.59 43.36 57218.00 88888.00 2014-10-31 19:17:06.912 304 11330.64 43.34 57218.03 88888.00 2014-10-31 19:17:07.412 304 11330.70 43.30 57217.98 88888.00 2014-10-31 19:17:07.912 304 11330.65 43.33 57217.94 88888.00 2014-10-31 19:17:08.412 304 11330.68 43.35 57217.89 88888.00 2014-10-31 19:17:08.912 304 11330.73 43.33 57217.86 88888.00 2014-10-31 19:17:09.412 304 11330.75 43.33 57217.81 88888.00 2014-10-31 19:17:09.912 304 11330.74 43.32 57217.76 88888.00 2014-10-31 19:17:10.412 304 11330.71 43.29 57217.71 88888.00 2014-10-31 19:17:10.912 304 11330.73 43.33 57217.70 88888.00 2014-10-31 19:17:11.412 304 11330.71 43.49 57217.69 88888.00 2014-10-31 19:17:11.912 304 11330.67 43.40 57217.68 88888.00 2014-10-31 19:17:12.412 304 11330.68 43.34 57217.60 88888.00 2014-10-31 19:17:12.912 304 11330.71 43.27 57217.56 88888.00 2014-10-31 19:17:13.412 304 11330.68 43.28 57217.60 88888.00 2014-10-31 19:17:13.912 304 11330.70 43.29 57217.54 88888.00 2014-10-31 19:17:14.412 304 11330.70 43.27 57217.47 88888.00 2014-10-31 19:17:14.912 304 11330.73 43.27 57217.38 88888.00 2014-10-31 19:17:15.412 304 11330.74 43.29 57217.42 88888.00 2014-10-31 19:17:15.912 304 11330.72 43.27 57217.41 88888.00 2014-10-31 19:17:16.412 304 11330.74 43.23 57217.38 88888.00 2014-10-31 19:17:16.912 304 11330.77 43.24 57217.37 88888.00 2014-10-31 19:17:17.412 304 11330.75 43.28 57217.35 88888.00 2014-10-31 19:17:17.912 304 11330.70 43.24 57217.23 88888.00 2014-10-31 19:17:18.412 304 11330.68 43.28 57217.16 88888.00 2014-10-31 19:17:18.912 304 11330.71 43.27 57217.18 88888.00 2014-10-31 19:17:19.412 304 11330.73 43.26 57217.16 88888.00 2014-10-31 19:17:19.912 304 11330.74 43.24 57217.07 88888.00 2014-10-31 19:17:20.412 304 11330.78 43.22 57217.00 88888.00 2014-10-31 19:17:20.912 304 11330.81 43.21 57216.93 88888.00 2014-10-31 19:17:21.412 304 11330.86 43.26 57216.92 88888.00 2014-10-31 19:17:21.912 304 11330.88 43.32 57216.90 88888.00 2014-10-31 19:17:22.412 304 11330.84 43.35 57216.77 88888.00 2014-10-31 19:17:22.912 304 11330.84 43.35 57216.73 88888.00 2014-10-31 19:17:23.412 304 11330.92 43.34 57216.66 88888.00 2014-10-31 19:17:23.912 304 11330.97 43.34 57216.64 88888.00 2014-10-31 19:17:24.412 304 11330.99 43.33 57216.58 88888.00 2014-10-31 19:17:24.912 304 11331.02 43.33 57216.53 88888.00 2014-10-31 19:17:25.412 304 11331.09 43.34 57216.47 88888.00 2014-10-31 19:17:25.912 304 11331.11 43.33 57216.41 88888.00 2014-10-31 19:17:26.412 304 11331.11 43.32 57216.36 88888.00 2014-10-31 19:17:26.912 304 11331.12 43.33 57216.33 88888.00 2014-10-31 19:17:27.412 304 11331.14 43.32 57216.30 88888.00 2014-10-31 19:17:27.912 304 11331.20 43.35 57216.29 88888.00 2014-10-31 19:17:28.412 304 11331.26 43.35 57216.20 88888.00 2014-10-31 19:17:28.912 304 11331.28 43.33 57216.08 88888.00 2014-10-31 19:17:29.412 304 11331.37 43.33 57216.08 88888.00 2014-10-31 19:17:29.912 304 11331.42 43.35 57216.09 88888.00 2014-10-31 19:17:30.412 304 11331.44 43.30 57216.03 88888.00 2014-10-31 19:17:30.912 304 11331.51 43.29 57215.95 88888.00 2014-10-31 19:17:31.412 304 11331.56 43.33 57215.88 88888.00 2014-10-31 19:17:31.912 304 11331.51 43.34 57215.81 88888.00 2014-10-31 19:17:32.412 304 11331.51 43.30 57215.75 88888.00 2014-10-31 19:17:32.912 304 11331.53 43.29 57215.78 88888.00 2014-10-31 19:17:33.412 304 11331.57 43.35 57215.78 88888.00 2014-10-31 19:17:33.912 304 11331.58 43.35 57215.69 88888.00 2014-10-31 19:17:34.412 304 11331.63 43.32 57215.59 88888.00 2014-10-31 19:17:34.912 304 11331.67 43.28 57215.51 88888.00 2014-10-31 19:17:35.412 304 11331.70 43.30 57215.44 88888.00 2014-10-31 19:17:35.912 304 11331.72 43.30 57215.39 88888.00 2014-10-31 19:17:36.412 304 11331.78 43.33 57215.33 88888.00 2014-10-31 19:17:36.912 304 11331.83 43.32 57215.31 88888.00 2014-10-31 19:17:37.412 304 11331.85 43.24 57215.24 88888.00 2014-10-31 19:17:37.912 304 11331.88 43.21 57215.20 88888.00 2014-10-31 19:17:38.412 304 11331.90 43.22 57215.25 88888.00 2014-10-31 19:17:38.912 304 11331.93 43.21 57215.24 88888.00 2014-10-31 19:17:39.412 304 11331.96 43.21 57215.19 88888.00 2014-10-31 19:17:39.912 304 11331.97 43.17 57215.07 88888.00 2014-10-31 19:17:40.412 304 11331.99 43.16 57215.00 88888.00 2014-10-31 19:17:40.912 304 11332.00 43.15 57214.97 88888.00 2014-10-31 19:17:41.412 304 11332.02 43.14 57214.84 88888.00 2014-10-31 19:17:41.912 304 11332.04 43.12 57214.81 88888.00 2014-10-31 19:17:42.412 304 11332.07 43.09 57214.74 88888.00 2014-10-31 19:17:42.912 304 11332.07 43.07 57214.67 88888.00 2014-10-31 19:17:43.412 304 11332.04 43.00 57214.61 88888.00 2014-10-31 19:17:43.912 304 11332.11 42.98 57214.50 88888.00 2014-10-31 19:17:44.412 304 11332.17 42.98 57214.40 88888.00 2014-10-31 19:17:44.912 304 11332.24 42.99 57214.33 88888.00 2014-10-31 19:17:45.412 304 11332.27 42.98 57214.30 88888.00 2014-10-31 19:17:45.912 304 11332.32 42.93 57214.18 88888.00 2014-10-31 19:17:46.412 304 11332.31 42.88 57214.04 88888.00 2014-10-31 19:17:46.912 304 11332.32 42.83 57213.94 88888.00 2014-10-31 19:17:47.412 304 11332.39 42.82 57213.84 88888.00 2014-10-31 19:17:47.912 304 11332.43 42.78 57213.72 88888.00 2014-10-31 19:17:48.412 304 11332.41 42.75 57213.71 88888.00 2014-10-31 19:17:48.912 304 11332.41 42.75 57213.64 88888.00 2014-10-31 19:17:49.412 304 11332.45 42.76 57213.51 88888.00 2014-10-31 19:17:49.912 304 11332.55 42.73 57213.31 88888.00 2014-10-31 19:17:50.412 304 11332.62 42.71 57213.25 88888.00 2014-10-31 19:17:50.912 304 11332.68 42.72 57213.15 88888.00 2014-10-31 19:17:51.412 304 11332.67 42.67 57213.07 88888.00 2014-10-31 19:17:51.912 304 11332.69 42.66 57213.00 88888.00 2014-10-31 19:17:52.412 304 11332.69 42.65 57212.94 88888.00 2014-10-31 19:17:52.912 304 11332.78 42.64 57212.86 88888.00 2014-10-31 19:17:53.412 304 11332.85 42.71 57212.76 88888.00 2014-10-31 19:17:53.912 304 11332.90 42.71 57212.73 88888.00 2014-10-31 19:17:54.412 304 11332.95 42.64 57212.67 88888.00 2014-10-31 19:17:54.912 304 11332.97 42.65 57212.61 88888.00 2014-10-31 19:17:55.412 304 11333.02 42.61 57212.50 88888.00 2014-10-31 19:17:55.912 304 11333.04 42.62 57212.46 88888.00 2014-10-31 19:17:56.412 304 11333.14 42.64 57212.48 88888.00 2014-10-31 19:17:56.912 304 11333.14 42.64 57212.42 88888.00 2014-10-31 19:17:57.412 304 11333.21 42.67 57212.27 88888.00 2014-10-31 19:17:57.912 304 11333.27 42.67 57212.19 88888.00 2014-10-31 19:17:58.412 304 11333.34 42.67 57212.10 88888.00 2014-10-31 19:17:58.912 304 11333.39 42.69 57212.02 88888.00 2014-10-31 19:17:59.412 304 11333.44 42.69 57211.95 88888.00 2014-10-31 19:17:59.912 304 11333.46 42.69 57211.87 88888.00 2014-10-31 19:18:00.412 304 11333.51 42.69 57211.80 88888.00 2014-10-31 19:18:00.912 304 11333.60 42.67 57211.76 88888.00 2014-10-31 19:18:01.412 304 11333.62 42.71 57211.67 88888.00 2014-10-31 19:18:01.912 304 11333.64 42.67 57211.57 88888.00 2014-10-31 19:18:02.412 304 11333.71 42.64 57211.50 88888.00 2014-10-31 19:18:02.912 304 11333.77 42.62 57211.46 88888.00 2014-10-31 19:18:03.412 304 11333.86 42.66 57211.39 88888.00 2014-10-31 19:18:03.912 304 11333.92 42.69 57211.33 88888.00 2014-10-31 19:18:04.412 304 11333.94 42.67 57211.27 88888.00 2014-10-31 19:18:04.912 304 11334.01 42.71 57211.24 88888.00 2014-10-31 19:18:05.412 304 11334.14 42.72 57211.15 88888.00 2014-10-31 19:18:05.912 304 11334.22 42.68 57211.10 88888.00 2014-10-31 19:18:06.412 304 11334.26 42.69 57211.02 88888.00 2014-10-31 19:18:06.912 304 11334.28 42.72 57210.94 88888.00 2014-10-31 19:18:07.412 304 11334.40 42.78 57210.84 88888.00 2014-10-31 19:18:07.912 304 11334.50 42.80 57210.88 88888.00 2014-10-31 19:18:08.412 304 11334.54 42.81 57210.83 88888.00 2014-10-31 19:18:08.912 304 11334.60 42.81 57210.76 88888.00 2014-10-31 19:18:09.412 304 11334.64 42.82 57210.74 88888.00 2014-10-31 19:18:09.912 304 11334.71 42.83 57210.68 88888.00 2014-10-31 19:18:10.412 304 11334.80 42.86 57210.70 88888.00 2014-10-31 19:18:10.912 304 11334.87 42.92 57210.69 88888.00 2014-10-31 19:18:11.412 304 11334.91 42.98 57210.62 88888.00 2014-10-31 19:18:11.912 304 11334.99 43.01 57210.57 88888.00 2014-10-31 19:18:12.412 304 11335.09 43.02 57210.60 88888.00 2014-10-31 19:18:12.912 304 11335.14 43.06 57210.56 88888.00 2014-10-31 19:18:13.412 304 11335.23 43.03 57210.50 88888.00 2014-10-31 19:18:13.912 304 11335.26 43.06 57210.44 88888.00 2014-10-31 19:18:14.412 304 11335.33 43.15 57210.38 88888.00 2014-10-31 19:18:14.912 304 11335.39 43.20 57210.35 88888.00 2014-10-31 19:18:15.412 304 11335.53 43.22 57210.32 88888.00 2014-10-31 19:18:15.912 304 11335.63 43.23 57210.29 88888.00 2014-10-31 19:18:16.412 304 11335.67 43.26 57210.25 88888.00 2014-10-31 19:18:16.912 304 11335.75 43.28 57210.26 88888.00 2014-10-31 19:18:17.412 304 11335.89 43.36 57210.22 88888.00 2014-10-31 19:18:17.912 304 11335.96 43.41 57210.19 88888.00 2014-10-31 19:18:18.412 304 11335.99 43.39 57210.17 88888.00 2014-10-31 19:18:18.912 304 11336.07 43.41 57210.17 88888.00 2014-10-31 19:18:19.412 304 11336.15 43.42 57210.10 88888.00 2014-10-31 19:18:19.912 304 11336.21 43.44 57210.10 88888.00 2014-10-31 19:18:20.412 304 11336.33 43.47 57210.02 88888.00 2014-10-31 19:18:20.912 304 11336.42 43.54 57209.94 88888.00 2014-10-31 19:18:21.412 304 11336.56 43.56 57209.92 88888.00 2014-10-31 19:18:21.912 304 11336.69 43.55 57209.90 88888.00 2014-10-31 19:18:22.412 304 11336.77 43.58 57209.94 88888.00 2014-10-31 19:18:22.912 304 11336.90 43.62 57209.90 88888.00 2014-10-31 19:18:23.412 304 11337.03 43.61 57209.88 88888.00 2014-10-31 19:18:23.912 304 11337.07 43.66 57209.83 88888.00 2014-10-31 19:18:24.412 304 11337.14 43.69 57209.71 88888.00 2014-10-31 19:18:24.912 304 11337.23 43.71 57209.70 88888.00 2014-10-31 19:18:25.412 304 11337.38 43.76 57209.66 88888.00 2014-10-31 19:18:25.912 304 11337.52 43.78 57209.61 88888.00 2014-10-31 19:18:26.412 304 11337.60 43.83 57209.62 88888.00 2014-10-31 19:18:26.912 304 11337.66 43.88 57209.64 88888.00 2014-10-31 19:18:27.412 304 11337.75 43.91 57209.66 88888.00 2014-10-31 19:18:27.912 304 11337.87 43.92 57209.60 88888.00 2014-10-31 19:18:28.412 304 11337.95 43.92 57209.51 88888.00 2014-10-31 19:18:28.912 304 11338.02 43.96 57209.47 88888.00 2014-10-31 19:18:29.412 304 11338.15 44.02 57209.48 88888.00 2014-10-31 19:18:29.912 304 11338.22 44.05 57209.49 88888.00 2014-10-31 19:18:30.412 304 11338.25 44.05 57209.48 88888.00 2014-10-31 19:18:30.912 304 11338.35 44.11 57209.43 88888.00 2014-10-31 19:18:31.412 304 11338.45 44.12 57209.39 88888.00 2014-10-31 19:18:31.912 304 11338.57 44.15 57209.32 88888.00 2014-10-31 19:18:32.412 304 11338.64 44.22 57209.39 88888.00 2014-10-31 19:18:32.912 304 11338.71 44.29 57209.36 88888.00 2014-10-31 19:18:33.412 304 11338.80 44.30 57209.39 88888.00 2014-10-31 19:18:33.912 304 11338.91 44.32 57209.39 88888.00 2014-10-31 19:18:34.412 304 11338.99 44.34 57209.39 88888.00 2014-10-31 19:18:34.912 304 11339.01 44.37 57209.41 88888.00 2014-10-31 19:18:35.412 304 11339.09 44.38 57209.45 88888.00 2014-10-31 19:18:35.912 304 11339.18 44.39 57209.48 88888.00 2014-10-31 19:18:36.412 304 11339.31 44.39 57209.45 88888.00 2014-10-31 19:18:36.912 304 11339.36 44.48 57209.51 88888.00 2014-10-31 19:18:37.412 304 11339.35 44.50 57209.52 88888.00 2014-10-31 19:18:37.912 304 11339.34 44.51 57209.55 88888.00 2014-10-31 19:18:38.412 304 11339.39 44.57 57209.65 88888.00 2014-10-31 19:18:38.912 304 11339.43 44.59 57209.74 88888.00 2014-10-31 19:18:39.412 304 11339.50 44.64 57209.78 88888.00 2014-10-31 19:18:39.912 304 11339.56 44.68 57209.79 88888.00 2014-10-31 19:18:40.412 304 11339.63 44.73 57209.85 88888.00 2014-10-31 19:18:40.912 304 11339.66 44.75 57209.90 88888.00 2014-10-31 19:18:41.412 304 11339.69 44.82 57209.97 88888.00 2014-10-31 19:18:41.912 304 11339.73 44.87 57210.02 88888.00 2014-10-31 19:18:42.412 304 11339.75 44.87 57210.07 88888.00 2014-10-31 19:18:42.912 304 11339.76 44.90 57210.11 88888.00 2014-10-31 19:18:43.412 304 11339.77 44.94 57210.11 88888.00 2014-10-31 19:18:43.912 304 11339.78 45.03 57210.16 88888.00 2014-10-31 19:18:44.412 304 11339.85 45.09 57210.19 88888.00 2014-10-31 19:18:44.912 304 11339.88 45.10 57210.23 88888.00 2014-10-31 19:18:45.412 304 11339.90 45.13 57210.26 88888.00 2014-10-31 19:18:45.912 304 11339.89 45.18 57210.32 88888.00 2014-10-31 19:18:46.412 304 11339.84 45.23 57210.38 88888.00 2014-10-31 19:18:46.912 304 11339.83 45.25 57210.48 88888.00 2014-10-31 19:18:47.412 304 11339.87 45.23 57210.51 88888.00 2014-10-31 19:18:47.912 304 11339.88 45.32 57210.62 88888.00 2014-10-31 19:18:48.412 304 11339.88 45.41 57210.68 88888.00 2014-10-31 19:18:48.912 304 11339.90 45.45 57210.71 88888.00 2014-10-31 19:18:49.412 304 11339.89 45.46 57210.74 88888.00 2014-10-31 19:18:49.912 304 11339.89 45.51 57210.78 88888.00 2014-10-31 19:18:50.412 304 11339.89 45.53 57210.86 88888.00 2014-10-31 19:18:50.912 304 11339.87 45.59 57210.94 88888.00 2014-10-31 19:18:51.412 304 11339.85 45.64 57211.01 88888.00 2014-10-31 19:18:51.912 304 11339.85 45.69 57211.03 88888.00 2014-10-31 19:18:52.412 304 11339.81 45.67 57211.08 88888.00 2014-10-31 19:18:52.912 304 11339.81 45.69 57211.13 88888.00 2014-10-31 19:18:53.412 304 11339.78 45.74 57211.28 88888.00 2014-10-31 19:18:53.912 304 11339.82 45.84 57211.46 88888.00 2014-10-31 19:18:54.412 304 11339.83 45.94 57211.61 88888.00 2014-10-31 19:18:54.912 304 11339.82 45.92 57211.71 88888.00 2014-10-31 19:18:55.412 304 11339.81 45.94 57211.76 88888.00 2014-10-31 19:18:55.912 304 11339.80 45.96 57211.83 88888.00 2014-10-31 19:18:56.412 304 11339.76 46.03 57211.99 88888.00 2014-10-31 19:18:56.912 304 11339.75 46.09 57211.99 88888.00 2014-10-31 19:18:57.412 304 11339.71 46.12 57212.05 88888.00 2014-10-31 19:18:57.912 304 11339.71 46.16 57212.21 88888.00 2014-10-31 19:18:58.412 304 11339.73 46.15 57212.25 88888.00 2014-10-31 19:18:58.912 304 11339.69 46.22 57212.31 88888.00 2014-10-31 19:18:59.412 304 11339.68 46.22 57212.41 88888.00 2014-10-31 19:18:59.912 304 11339.67 46.26 57212.50 88888.00 2014-10-31 19:19:00.412 304 11339.66 46.30 57212.57 88888.00 2014-10-31 19:19:00.912 304 11339.66 46.36 57212.72 88888.00 2014-10-31 19:19:01.412 304 11339.60 46.39 57212.79 88888.00 2014-10-31 19:19:01.912 304 11339.59 46.36 57212.85 88888.00 2014-10-31 19:19:02.412 304 11339.57 46.41 57212.91 88888.00 2014-10-31 19:19:02.912 304 11339.57 46.43 57212.99 88888.00 2014-10-31 19:19:03.412 304 11339.55 46.45 57213.07 88888.00 2014-10-31 19:19:03.912 304 11339.55 46.43 57213.13 88888.00 2014-10-31 19:19:04.412 304 11339.56 46.47 57213.19 88888.00 2014-10-31 19:19:04.912 304 11339.54 46.47 57213.24 88888.00 2014-10-31 19:19:05.412 304 11339.55 46.45 57213.26 88888.00 2014-10-31 19:19:05.912 304 11339.49 46.46 57213.33 88888.00 2014-10-31 19:19:06.412 304 11339.45 46.49 57213.40 88888.00 2014-10-31 19:19:06.912 304 11339.41 46.55 57213.51 88888.00 2014-10-31 19:19:07.412 304 11339.36 46.55 57213.59 88888.00 2014-10-31 19:19:07.912 304 11339.33 46.55 57213.66 88888.00 2014-10-31 19:19:08.412 304 11339.35 46.60 57213.77 88888.00 2014-10-31 19:19:08.912 304 11339.29 46.61 57213.85 88888.00 2014-10-31 19:19:09.412 304 11339.27 46.57 57213.90 88888.00 2014-10-31 19:19:09.912 304 11339.21 46.56 57213.90 88888.00 2014-10-31 19:19:10.412 304 11339.19 46.62 57213.97 88888.00 2014-10-31 19:19:10.912 304 11339.21 46.62 57213.92 88888.00 2014-10-31 19:19:11.412 304 11339.18 46.64 57213.96 88888.00 2014-10-31 19:19:11.912 304 11339.13 46.62 57214.07 88888.00 2014-10-31 19:19:12.412 304 11339.07 46.64 57214.16 88888.00 2014-10-31 19:19:12.912 304 11339.02 46.69 57214.22 88888.00 2014-10-31 19:19:13.412 304 11338.95 46.68 57214.29 88888.00 2014-10-31 19:19:13.912 304 11338.95 46.68 57214.39 88888.00 2014-10-31 19:19:14.412 304 11338.92 46.69 57214.47 88888.00 2014-10-31 19:19:14.912 304 11338.86 46.74 57214.56 88888.00 2014-10-31 19:19:15.412 304 11338.86 46.77 57214.68 88888.00 2014-10-31 19:19:15.912 304 11338.80 46.75 57214.75 88888.00 2014-10-31 19:19:16.412 304 11338.71 46.80 57214.78 88888.00 2014-10-31 19:19:16.912 304 11338.67 46.81 57214.85 88888.00 2014-10-31 19:19:17.412 304 11338.63 46.81 57214.93 88888.00 2014-10-31 19:19:17.912 304 11338.63 46.82 57215.03 88888.00 2014-10-31 19:19:18.412 304 11338.60 46.80 57215.11 88888.00 2014-10-31 19:19:18.912 304 11338.56 46.82 57215.23 88888.00 2014-10-31 19:19:19.412 304 11338.52 46.84 57215.27 88888.00 2014-10-31 19:19:19.912 304 11338.42 46.86 57215.31 88888.00 2014-10-31 19:19:20.412 304 11338.42 46.86 57215.37 88888.00 2014-10-31 19:19:20.912 304 11338.39 46.87 57215.48 88888.00 2014-10-31 19:19:21.412 304 11338.35 46.91 57215.49 88888.00 2014-10-31 19:19:21.912 304 11338.30 46.93 57215.50 88888.00 2014-10-31 19:19:22.412 304 11338.24 46.95 57215.58 88888.00 2014-10-31 19:19:22.912 304 11338.23 46.95 57215.63 88888.00 2014-10-31 19:19:23.412 304 11338.20 46.98 57215.65 88888.00 2014-10-31 19:19:23.912 304 11338.15 46.96 57215.72 88888.00 2014-10-31 19:19:24.412 304 11338.14 46.95 57215.80 88888.00 2014-10-31 19:19:24.912 304 11338.08 46.97 57215.85 88888.00 2014-10-31 19:19:25.412 304 11338.02 47.00 57215.93 88888.00 2014-10-31 19:19:25.912 304 11337.99 46.97 57216.03 88888.00 2014-10-31 19:19:26.412 304 11337.93 46.96 57216.10 88888.00 2014-10-31 19:19:26.912 304 11337.87 47.00 57216.08 88888.00 2014-10-31 19:19:27.412 304 11337.82 47.02 57216.10 88888.00 2014-10-31 19:19:27.912 304 11337.82 47.03 57216.13 88888.00 2014-10-31 19:19:28.412 304 11337.80 47.02 57216.19 88888.00 2014-10-31 19:19:28.912 304 11337.70 47.04 57216.15 88888.00 2014-10-31 19:19:29.412 304 11337.69 47.03 57216.20 88888.00 2014-10-31 19:19:29.912 304 11337.65 47.08 57216.29 88888.00 2014-10-31 19:19:30.413 304 11337.60 47.10 57216.39 88888.00 2014-10-31 19:19:30.913 304 11337.62 47.15 57216.44 88888.00 2014-10-31 19:19:31.413 304 11337.62 47.14 57216.39 88888.00 2014-10-31 19:19:31.913 304 11337.60 47.10 57216.39 88888.00 2014-10-31 19:19:32.413 304 11337.58 47.11 57216.45 88888.00 2014-10-31 19:19:32.913 304 11337.56 47.13 57216.51 88888.00 2014-10-31 19:19:33.413 304 11337.55 47.11 57216.53 88888.00 2014-10-31 19:19:33.913 304 11337.48 47.13 57216.54 88888.00 2014-10-31 19:19:34.413 304 11337.41 47.10 57216.62 88888.00 2014-10-31 19:19:34.913 304 11337.46 47.08 57216.66 88888.00 2014-10-31 19:19:35.413 304 11337.48 47.04 57216.67 88888.00 2014-10-31 19:19:35.913 304 11337.48 47.02 57216.74 88888.00 2014-10-31 19:19:36.413 304 11337.42 47.03 57216.71 88888.00 2014-10-31 19:19:36.913 304 11337.44 47.07 57216.70 88888.00 2014-10-31 19:19:37.413 304 11337.37 47.04 57216.74 88888.00 2014-10-31 19:19:37.913 304 11337.30 47.03 57216.74 88888.00 2014-10-31 19:19:38.413 304 11337.25 47.01 57216.77 88888.00 2014-10-31 19:19:38.913 304 11337.17 47.00 57216.84 88888.00 2014-10-31 19:19:39.413 304 11337.12 47.02 57216.92 88888.00 2014-10-31 19:19:39.913 304 11337.12 47.02 57216.93 88888.00 2014-10-31 19:19:40.413 304 11337.06 47.02 57217.00 88888.00 2014-10-31 19:19:40.913 304 11336.98 47.01 57216.99 88888.00 2014-10-31 19:19:41.413 304 11336.95 46.95 57217.00 88888.00 2014-10-31 19:19:41.913 304 11336.90 46.91 57217.00 88888.00 2014-10-31 19:19:42.413 304 11336.85 46.89 57217.02 88888.00 2014-10-31 19:19:42.913 304 11336.78 46.87 57217.11 88888.00 2014-10-31 19:19:43.413 304 11336.74 46.87 57217.15 88888.00 2014-10-31 19:19:43.913 304 11336.63 46.86 57217.19 88888.00 2014-10-31 19:19:44.413 304 11336.58 46.81 57217.23 88888.00 2014-10-31 19:19:44.913 304 11336.56 46.82 57217.32 88888.00 2014-10-31 19:19:45.413 304 11336.53 46.81 57217.42 88888.00 2014-10-31 19:19:45.913 304 11336.46 46.79 57217.45 88888.00 2014-10-31 19:19:46.413 304 11336.40 46.81 57217.49 88888.00 2014-10-31 19:19:46.913 304 11336.34 46.77 57217.53 88888.00 2014-10-31 19:19:47.413 304 11336.23 46.80 57217.60 88888.00 2014-10-31 19:19:47.913 304 11336.17 46.79 57217.67 88888.00 2014-10-31 19:19:48.413 304 11336.13 46.74 57217.66 88888.00 2014-10-31 19:19:48.913 304 11336.06 46.71 57217.68 88888.00 2014-10-31 19:19:49.413 304 11336.01 46.71 57217.76 88888.00 2014-10-31 19:19:49.913 304 11335.96 46.64 57217.86 88888.00 2014-10-31 19:19:50.413 304 11335.87 46.62 57217.88 88888.00 2014-10-31 19:19:50.913 304 11335.82 46.67 57217.96 88888.00 2014-10-31 19:19:51.413 304 11335.80 46.68 57217.98 88888.00 2014-10-31 19:19:51.913 304 11335.72 46.67 57218.01 88888.00 2014-10-31 19:19:52.413 304 11335.66 46.66 57218.07 88888.00 2014-10-31 19:19:52.913 304 11335.57 46.63 57218.14 88888.00 2014-10-31 19:19:53.413 304 11335.49 46.62 57218.14 88888.00 2014-10-31 19:19:53.913 304 11335.47 46.63 57218.15 88888.00 2014-10-31 19:19:54.413 304 11335.44 46.61 57218.26 88888.00 2014-10-31 19:19:54.913 304 11335.40 46.61 57218.35 88888.00 2014-10-31 19:19:55.413 304 11335.36 46.60 57218.40 88888.00 2014-10-31 19:19:55.913 304 11335.30 46.60 57218.43 88888.00 2014-10-31 19:19:56.413 304 11335.29 46.57 57218.47 88888.00 2014-10-31 19:19:56.913 304 11335.25 46.56 57218.53 88888.00 2014-10-31 19:19:57.413 304 11335.25 46.54 57218.71 88888.00 2014-10-31 19:19:57.913 304 11335.22 46.55 57218.70 88888.00 2014-10-31 19:19:58.413 304 11335.17 46.53 57218.69 88888.00 2014-10-31 19:19:58.913 304 11335.15 46.54 57218.73 88888.00 2014-10-31 19:19:59.413 304 11335.09 46.56 57218.78 88888.00 2014-10-31 19:19:59.913 304 11335.05 46.57 57218.79 88888.00 2014-10-31 19:20:00.413 304 11335.05 46.54 57218.82 88888.00 2014-10-31 19:20:00.913 304 11335.03 46.50 57218.80 88888.00 2014-10-31 19:20:01.413 304 11335.02 46.48 57218.88 88888.00 2014-10-31 19:20:01.913 304 11335.05 46.49 57218.92 88888.00 2014-10-31 19:20:02.413 304 11335.05 46.48 57218.98 88888.00 2014-10-31 19:20:02.913 304 11334.97 46.42 57218.96 88888.00 2014-10-31 19:20:03.413 304 11334.92 46.41 57219.02 88888.00 2014-10-31 19:20:03.913 304 11334.90 46.43 57219.08 88888.00 2014-10-31 19:20:04.413 304 11334.87 46.45 57219.10 88888.00 2014-10-31 19:20:04.913 304 11334.81 46.41 57219.08 88888.00 2014-10-31 19:20:05.413 304 11334.80 46.34 57219.15 88888.00 2014-10-31 19:20:05.913 304 11334.81 46.35 57219.17 88888.00 2014-10-31 19:20:06.413 304 11334.69 46.35 57219.20 88888.00 2014-10-31 19:20:06.913 304 11334.64 46.33 57219.23 88888.00 2014-10-31 19:20:07.413 304 11334.60 46.32 57219.30 88888.00 2014-10-31 19:20:07.913 304 11334.55 46.26 57219.35 88888.00 2014-10-31 19:20:08.413 304 11334.53 46.23 57219.37 88888.00 2014-10-31 19:20:08.913 304 11334.53 46.26 57219.41 88888.00 2014-10-31 19:20:09.413 304 11334.48 46.26 57219.47 88888.00 2014-10-31 19:20:09.913 304 11334.39 46.22 57219.50 88888.00 2014-10-31 19:20:10.413 304 11334.35 46.19 57219.46 88888.00 2014-10-31 19:20:10.913 304 11334.29 46.15 57219.48 88888.00 2014-10-31 19:20:11.413 304 11334.27 46.15 57219.60 88888.00 2014-10-31 19:20:11.913 304 11334.21 46.14 57219.61 88888.00 2014-10-31 19:20:12.413 304 11334.17 46.19 57219.61 88888.00 2014-10-31 19:20:12.913 304 11334.15 46.20 57219.72 88888.00 2014-10-31 19:20:13.413 304 11334.14 46.13 57219.70 88888.00 2014-10-31 19:20:13.913 304 11334.11 46.11 57219.68 88888.00 2014-10-31 19:20:14.413 304 11334.12 46.12 57219.72 88888.00 2014-10-31 19:20:14.913 304 11334.11 46.14 57219.78 88888.00 2014-10-31 19:20:15.413 304 11334.08 46.12 57219.82 88888.00 2014-10-31 19:20:15.913 304 11334.05 46.12 57219.91 88888.00 2014-10-31 19:20:16.413 304 11334.03 46.09 57219.95 88888.00 2014-10-31 19:20:16.913 304 11334.00 46.07 57219.98 88888.00 2014-10-31 19:20:17.413 304 11334.00 46.09 57219.99 88888.00 2014-10-31 19:20:17.913 304 11333.97 46.06 57220.02 88888.00 2014-10-31 19:20:18.413 304 11333.91 46.05 57219.97 88888.00 2014-10-31 19:20:18.913 304 11333.90 46.07 57220.00 88888.00 2014-10-31 19:20:19.413 304 11333.89 46.07 57220.05 88888.00 2014-10-31 19:20:19.913 304 11333.87 46.07 57220.04 88888.00 2014-10-31 19:20:20.413 304 11333.85 46.07 57220.06 88888.00 2014-10-31 19:20:20.913 304 11333.83 46.02 57220.11 88888.00 2014-10-31 19:20:21.413 304 11333.83 46.03 57220.08 88888.00 2014-10-31 19:20:21.913 304 11333.86 46.03 57220.08 88888.00 2014-10-31 19:20:22.413 304 11333.86 45.99 57220.06 88888.00 2014-10-31 19:20:22.913 304 11333.84 45.98 57220.06 88888.00 2014-10-31 19:20:23.413 304 11333.82 45.95 57220.11 88888.00 2014-10-31 19:20:23.913 304 11333.80 45.93 57220.06 88888.00 2014-10-31 19:20:24.413 304 11333.79 45.92 57220.10 88888.00 2014-10-31 19:20:24.913 304 11333.78 45.93 57220.15 88888.00 2014-10-31 19:20:25.413 304 11333.78 45.94 57220.13 88888.00 2014-10-31 19:20:25.913 304 11333.80 45.93 57220.14 88888.00 2014-10-31 19:20:26.413 304 11333.80 45.92 57220.19 88888.00 2014-10-31 19:20:26.913 304 11333.80 45.96 57220.21 88888.00 2014-10-31 19:20:27.413 304 11333.79 45.95 57220.23 88888.00 2014-10-31 19:20:27.913 304 11333.76 45.94 57220.20 88888.00 2014-10-31 19:20:28.413 304 11333.75 45.94 57220.21 88888.00 2014-10-31 19:20:28.913 304 11333.73 45.92 57220.25 88888.00 2014-10-31 19:20:29.413 304 11333.71 45.88 57220.25 88888.00 2014-10-31 19:20:29.913 304 11333.77 45.87 57220.23 88888.00 2014-10-31 19:20:30.413 304 11333.77 45.84 57220.21 88888.00 2014-10-31 19:20:30.913 304 11333.78 45.79 57220.24 88888.00 2014-10-31 19:20:31.413 304 11333.80 45.74 57220.31 88888.00 2014-10-31 19:20:31.913 304 11333.79 45.72 57220.25 88888.00 2014-10-31 19:20:32.413 304 11333.77 45.74 57220.27 88888.00 2014-10-31 19:20:32.913 304 11333.78 45.69 57220.36 88888.00 2014-10-31 19:20:33.413 304 11333.84 45.72 57220.32 88888.00 2014-10-31 19:20:33.913 304 11333.82 45.68 57220.32 88888.00 2014-10-31 19:20:34.413 304 11333.79 45.61 57220.30 88888.00 2014-10-31 19:20:34.913 304 11333.78 45.60 57220.31 88888.00 2014-10-31 19:20:35.413 304 11333.72 45.61 57220.39 88888.00 2014-10-31 19:20:35.913 304 11333.70 45.59 57220.36 88888.00 2014-10-31 19:20:36.413 304 11333.66 45.59 57220.37 88888.00 2014-10-31 19:20:36.913 304 11333.65 45.57 57220.45 88888.00 2014-10-31 19:20:37.413 304 11333.66 45.55 57220.42 88888.00 2014-10-31 19:20:37.913 304 11333.69 45.52 57220.42 88888.00 2014-10-31 19:20:38.413 304 11333.65 45.51 57220.44 88888.00 2014-10-31 19:20:38.913 304 11333.64 45.51 57220.50 88888.00 2014-10-31 19:20:39.413 304 11333.65 45.43 57220.56 88888.00 2014-10-31 19:20:39.913 304 11333.62 45.46 57220.56 88888.00 2014-10-31 19:20:40.413 304 11333.56 45.44 57220.62 88888.00 2014-10-31 19:20:40.913 304 11333.59 45.43 57220.66 88888.00 2014-10-31 19:20:41.413 304 11333.58 45.47 57220.64 88888.00 2014-10-31 19:20:41.913 304 11333.57 45.41 57220.62 88888.00 2014-10-31 19:20:42.413 304 11333.52 45.37 57220.65 88888.00 2014-10-31 19:20:42.913 304 11333.49 45.41 57220.72 88888.00 2014-10-31 19:20:43.413 304 11333.45 45.45 57220.74 88888.00 2014-10-31 19:20:43.913 304 11333.42 45.44 57220.75 88888.00 2014-10-31 19:20:44.413 304 11333.43 45.39 57220.81 88888.00 2014-10-31 19:20:44.913 304 11333.41 45.39 57220.84 88888.00 2014-10-31 19:20:45.413 304 11333.39 45.34 57220.87 88888.00 2014-10-31 19:20:45.913 304 11333.38 45.41 57220.95 88888.00 2014-10-31 19:20:46.413 304 11333.30 45.44 57220.95 88888.00 2014-10-31 19:20:46.913 304 11333.28 45.41 57220.98 88888.00 2014-10-31 19:20:47.413 304 11333.29 45.39 57221.00 88888.00 2014-10-31 19:20:47.913 304 11333.28 45.38 57221.01 88888.00 2014-10-31 19:20:48.413 304 11333.24 45.41 57221.10 88888.00 2014-10-31 19:20:48.913 304 11333.21 45.43 57221.17 88888.00 2014-10-31 19:20:49.413 304 11333.17 45.43 57221.24 88888.00 2014-10-31 19:20:49.913 304 11333.21 45.46 57221.26 88888.00 2014-10-31 19:20:50.413 304 11333.23 45.44 57221.27 88888.00 2014-10-31 19:20:50.913 304 11333.23 45.50 57221.34 88888.00 2014-10-31 19:20:51.413 304 11333.23 45.47 57221.29 88888.00 2014-10-31 19:20:51.913 304 11333.21 45.51 57221.29 88888.00 2014-10-31 19:20:52.413 304 11333.21 45.52 57221.36 88888.00 2014-10-31 19:20:52.913 304 11333.18 45.54 57221.36 88888.00 2014-10-31 19:20:53.413 304 11333.21 45.58 57221.42 88888.00 2014-10-31 19:20:53.913 304 11333.18 45.61 57221.51 88888.00 2014-10-31 19:20:54.413 304 11333.22 45.60 57221.49 88888.00 2014-10-31 19:20:54.913 304 11333.21 45.59 57221.43 88888.00 2014-10-31 19:20:55.413 304 11333.18 45.66 57221.43 88888.00 2014-10-31 19:20:55.913 304 11333.15 45.68 57221.48 88888.00 2014-10-31 19:20:56.413 304 11333.14 45.69 57221.46 88888.00 2014-10-31 19:20:56.913 304 11333.16 45.68 57221.45 88888.00 2014-10-31 19:20:57.413 304 11333.13 45.69 57221.49 88888.00 2014-10-31 19:20:57.913 304 11333.16 45.69 57221.52 88888.00 2014-10-31 19:20:58.413 304 11333.10 45.71 57221.54 88888.00 2014-10-31 19:20:58.913 304 11333.08 45.74 57221.60 88888.00 2014-10-31 19:20:59.413 304 11333.13 45.78 57221.59 88888.00 2014-10-31 19:20:59.913 304 11333.13 45.78 57221.53 88888.00 2014-10-31 19:21:00.413 304 11333.16 45.80 57221.58 88888.00 2014-10-31 19:21:00.913 304 11333.18 45.84 57221.59 88888.00 2014-10-31 19:21:01.413 304 11333.20 45.86 57221.58 88888.00 2014-10-31 19:21:01.913 304 11333.18 45.87 57221.52 88888.00 2014-10-31 19:21:02.413 304 11333.16 45.87 57221.51 88888.00 2014-10-31 19:21:02.913 304 11333.16 45.87 57221.55 88888.00 2014-10-31 19:21:03.413 304 11333.20 45.85 57221.58 88888.00 2014-10-31 19:21:03.913 304 11333.23 45.81 57221.58 88888.00 2014-10-31 19:21:04.413 304 11333.24 45.84 57221.47 88888.00 2014-10-31 19:21:04.913 304 11333.23 45.93 57221.42 88888.00 2014-10-31 19:21:05.413 304 11333.23 45.92 57221.41 88888.00 2014-10-31 19:21:05.913 304 11333.23 45.88 57221.48 88888.00 2014-10-31 19:21:06.413 304 11333.24 45.91 57221.46 88888.00 2014-10-31 19:21:06.913 304 11333.24 45.95 57221.47 88888.00 2014-10-31 19:21:07.413 304 11333.23 45.92 57221.45 88888.00 2014-10-31 19:21:07.913 304 11333.20 45.92 57221.41 88888.00 2014-10-31 19:21:08.413 304 11333.15 45.96 57221.42 88888.00 2014-10-31 19:21:08.913 304 11333.18 46.00 57221.41 88888.00 2014-10-31 19:21:09.413 304 11333.17 45.99 57221.39 88888.00 2014-10-31 19:21:09.913 304 11333.10 46.00 57221.39 88888.00 2014-10-31 19:21:10.413 304 11333.08 46.01 57221.41 88888.00 2014-10-31 19:21:10.913 304 11333.10 46.02 57221.46 88888.00 2014-10-31 19:21:11.413 304 11333.08 45.98 57221.46 88888.00 2014-10-31 19:21:11.913 304 11333.07 46.01 57221.46 88888.00 2014-10-31 19:21:12.413 304 11333.07 46.07 57221.47 88888.00 2014-10-31 19:21:12.913 304 11333.01 46.06 57221.55 88888.00 2014-10-31 19:21:13.413 304 11332.95 46.13 57221.53 88888.00 2014-10-31 19:21:13.913 304 11332.93 46.12 57221.48 88888.00 2014-10-31 19:21:14.413 304 11332.97 46.14 57221.47 88888.00 2014-10-31 19:21:14.913 304 11333.01 46.13 57221.43 88888.00 2014-10-31 19:21:15.413 304 11332.99 46.14 57221.41 88888.00 2014-10-31 19:21:15.913 304 11332.99 46.21 57221.42 88888.00 2014-10-31 19:21:16.413 304 11333.00 46.25 57221.48 88888.00 2014-10-31 19:21:16.913 304 11333.01 46.22 57221.43 88888.00 2014-10-31 19:21:17.413 304 11333.00 46.21 57221.37 88888.00 2014-10-31 19:21:17.913 304 11332.97 46.23 57221.39 88888.00 2014-10-31 19:21:18.413 304 11332.94 46.26 57221.41 88888.00 2014-10-31 19:21:18.913 304 11332.92 46.23 57221.41 88888.00 2014-10-31 19:21:19.413 304 11332.88 46.23 57221.42 88888.00 2014-10-31 19:21:19.913 304 11332.86 46.25 57221.37 88888.00 2014-10-31 19:21:20.413 304 11332.89 46.28 57221.33 88888.00 2014-10-31 19:21:20.913 304 11332.92 46.29 57221.26 88888.00 2014-10-31 19:21:21.413 304 11332.89 46.34 57221.21 88888.00 2014-10-31 19:21:21.913 304 11332.87 46.35 57221.20 88888.00 2014-10-31 19:21:22.413 304 11332.89 46.37 57221.19 88888.00 2014-10-31 19:21:22.913 304 11332.89 46.33 57221.20 88888.00 2014-10-31 19:21:23.413 304 11332.89 46.30 57221.19 88888.00 2014-10-31 19:21:23.913 304 11332.90 46.27 57221.21 88888.00 2014-10-31 19:21:24.413 304 11332.87 46.26 57221.21 88888.00 2014-10-31 19:21:24.913 304 11332.95 46.30 57221.20 88888.00 2014-10-31 19:21:25.413 304 11332.97 46.34 57221.19 88888.00 2014-10-31 19:21:25.913 304 11332.93 46.33 57221.16 88888.00 2014-10-31 19:21:26.413 304 11332.92 46.35 57221.15 88888.00 2014-10-31 19:21:26.913 304 11332.87 46.36 57221.10 88888.00 2014-10-31 19:21:27.413 304 11332.83 46.40 57221.10 88888.00 2014-10-31 19:21:27.913 304 11332.88 46.45 57221.11 88888.00 2014-10-31 19:21:28.413 304 11332.90 46.45 57221.11 88888.00 2014-10-31 19:21:28.913 304 11332.88 46.45 57221.10 88888.00 2014-10-31 19:21:29.413 304 11332.81 46.47 57221.16 88888.00 2014-10-31 19:21:29.913 304 11332.82 46.54 57221.19 88888.00 2014-10-31 19:21:30.413 304 11332.82 46.54 57221.19 88888.00 2014-10-31 19:21:30.913 304 11332.87 46.55 57221.17 88888.00 2014-10-31 19:21:31.413 304 11332.83 46.54 57221.19 88888.00 2014-10-31 19:21:31.913 304 11332.86 46.54 57221.16 88888.00 2014-10-31 19:21:32.413 304 11332.89 46.56 57221.19 88888.00 2014-10-31 19:21:32.913 304 11332.87 46.63 57221.22 88888.00 2014-10-31 19:21:33.413 304 11332.88 46.62 57221.23 88888.00 2014-10-31 19:21:33.913 304 11332.86 46.60 57221.23 88888.00 2014-10-31 19:21:34.413 304 11332.87 46.61 57221.23 88888.00 2014-10-31 19:21:34.913 304 11332.90 46.62 57221.26 88888.00 2014-10-31 19:21:35.413 304 11332.87 46.63 57221.23 88888.00 2014-10-31 19:21:35.913 304 11332.83 46.68 57221.21 88888.00 2014-10-31 19:21:36.413 304 11332.88 46.69 57221.21 88888.00 2014-10-31 19:21:36.913 304 11332.88 46.67 57221.22 88888.00 2014-10-31 19:21:37.413 304 11332.82 46.69 57221.20 88888.00 2014-10-31 19:21:37.913 304 11332.87 46.74 57221.13 88888.00 2014-10-31 19:21:38.413 304 11332.90 46.77 57221.10 88888.00 2014-10-31 19:21:38.913 304 11332.87 46.80 57221.14 88888.00 2014-10-31 19:21:39.413 304 11332.89 46.79 57221.11 88888.00 2014-10-31 19:21:39.913 304 11332.92 46.80 57221.10 88888.00 2014-10-31 19:21:40.413 304 11332.93 46.80 57221.10 88888.00 2014-10-31 19:21:40.913 304 11333.00 46.83 57221.11 88888.00 2014-10-31 19:21:41.413 304 11332.97 46.84 57221.14 88888.00 2014-10-31 19:21:41.913 304 11332.94 46.82 57221.07 88888.00 2014-10-31 19:21:42.413 304 11333.00 46.80 57221.02 88888.00 2014-10-31 19:21:42.913 304 11333.00 46.82 57220.89 88888.00 2014-10-31 19:21:43.413 304 11333.01 46.86 57220.83 88888.00 2014-10-31 19:21:43.913 304 11333.04 46.91 57220.78 88888.00 2014-10-31 19:21:44.413 304 11333.08 46.89 57220.64 88888.00 2014-10-31 19:21:44.913 304 11333.14 46.90 57220.52 88888.00 2014-10-31 19:21:45.413 304 11333.09 46.90 57220.49 88888.00 2014-10-31 19:21:45.913 304 11333.13 46.89 57220.47 88888.00 2014-10-31 19:21:46.413 304 11333.13 46.91 57220.45 88888.00 2014-10-31 19:21:46.913 304 11333.10 46.88 57220.51 88888.00 2014-10-31 19:21:47.413 304 11333.08 46.84 57220.40 88888.00 2014-10-31 19:21:47.913 304 11333.02 46.84 57220.39 88888.00 2014-10-31 19:21:48.413 304 11333.00 46.80 57220.38 88888.00 2014-10-31 19:21:48.913 304 11333.01 46.82 57220.42 88888.00 2014-10-31 19:21:49.413 304 11333.02 46.86 57220.37 88888.00 2014-10-31 19:21:49.913 304 11333.03 46.83 57220.31 88888.00 2014-10-31 19:21:50.413 304 11333.03 46.83 57220.30 88888.00 2014-10-31 19:21:50.913 304 11333.03 46.81 57220.36 88888.00 2014-10-31 19:21:51.413 304 11333.00 46.77 57220.30 88888.00 2014-10-31 19:21:51.913 304 11333.01 46.81 57220.26 88888.00 2014-10-31 19:21:52.413 304 11333.01 46.82 57220.17 88888.00 2014-10-31 19:21:52.913 304 11333.02 46.84 57220.15 88888.00 2014-10-31 19:21:53.413 304 11333.06 46.83 57220.12 88888.00 2014-10-31 19:21:53.913 304 11333.04 46.81 57220.14 88888.00 2014-10-31 19:21:54.413 304 11333.02 46.82 57220.15 88888.00 2014-10-31 19:21:54.913 304 11332.92 46.82 57220.15 88888.00 2014-10-31 19:21:55.413 304 11332.89 46.82 57220.13 88888.00 2014-10-31 19:21:55.913 304 11332.89 46.81 57220.13 88888.00 2014-10-31 19:21:56.413 304 11332.88 46.79 57220.14 88888.00 2014-10-31 19:21:56.913 304 11332.82 46.79 57220.18 88888.00 2014-10-31 19:21:57.413 304 11332.79 46.80 57220.18 88888.00 2014-10-31 19:21:57.913 304 11332.79 46.84 57220.24 88888.00 2014-10-31 19:21:58.413 304 11332.82 46.87 57220.25 88888.00 2014-10-31 19:21:58.913 304 11332.86 46.91 57220.17 88888.00 2014-10-31 19:21:59.413 304 11332.85 46.91 57220.10 88888.00 2014-10-31 19:21:59.913 304 11332.85 46.88 57220.10 88888.00 2014-10-31 19:22:00.413 304 11332.85 46.94 57220.02 88888.00 2014-10-31 19:22:00.913 304 11332.85 46.98 57220.05 88888.00 2014-10-31 19:22:01.413 304 11332.82 46.89 57220.05 88888.00 2014-10-31 19:22:01.913 304 11332.81 46.90 57219.97 88888.00 2014-10-31 19:22:02.413 304 11332.81 46.97 57219.95 88888.00 2014-10-31 19:22:02.913 304 11332.83 46.96 57219.95 88888.00 2014-10-31 19:22:03.413 304 11332.76 46.93 57219.98 88888.00 2014-10-31 19:22:03.913 304 11332.74 46.93 57219.91 88888.00 2014-10-31 19:22:04.413 304 11332.75 46.89 57219.85 88888.00 2014-10-31 19:22:04.913 304 11332.73 46.90 57219.79 88888.00 2014-10-31 19:22:05.413 304 11332.69 46.96 57219.72 88888.00 2014-10-31 19:22:05.913 304 11332.66 46.97 57219.74 88888.00 2014-10-31 19:22:06.413 304 11332.65 46.95 57219.78 88888.00 2014-10-31 19:22:06.913 304 11332.66 47.00 57219.83 88888.00 2014-10-31 19:22:07.413 304 11332.62 47.01 57219.80 88888.00 2014-10-31 19:22:07.913 304 11332.62 47.00 57219.73 88888.00 2014-10-31 19:22:08.413 304 11332.58 46.93 57219.67 88888.00 2014-10-31 19:22:08.913 304 11332.52 46.93 57219.70 88888.00 2014-10-31 19:22:09.413 304 11332.47 46.90 57219.65 88888.00 2014-10-31 19:22:09.913 304 11332.45 46.91 57219.67 88888.00 2014-10-31 19:22:10.413 304 11332.44 46.89 57219.72 88888.00 2014-10-31 19:22:10.913 304 11332.39 46.86 57219.68 88888.00 2014-10-31 19:22:11.413 304 11332.34 46.87 57219.69 88888.00 2014-10-31 19:22:11.913 304 11332.28 46.89 57219.69 88888.00 2014-10-31 19:22:12.413 304 11332.27 46.83 57219.61 88888.00 2014-10-31 19:22:12.913 304 11332.25 46.81 57219.63 88888.00 2014-10-31 19:22:13.413 304 11332.21 46.83 57219.68 88888.00 2014-10-31 19:22:13.913 304 11332.18 46.86 57219.70 88888.00 2014-10-31 19:22:14.413 304 11332.13 46.86 57219.69 88888.00 2014-10-31 19:22:14.913 304 11332.10 46.90 57219.74 88888.00 2014-10-31 19:22:15.413 304 11332.05 46.89 57219.78 88888.00 2014-10-31 19:22:15.913 304 11332.05 46.91 57219.75 88888.00 2014-10-31 19:22:16.413 304 11331.98 46.89 57219.69 88888.00 2014-10-31 19:22:16.913 304 11331.95 46.91 57219.70 88888.00 2014-10-31 19:22:17.413 304 11331.89 46.98 57219.73 88888.00 2014-10-31 19:22:17.913 304 11331.82 47.00 57219.75 88888.00 2014-10-31 19:22:18.413 304 11331.76 46.97 57219.76 88888.00 2014-10-31 19:22:18.913 304 11331.70 46.95 57219.73 88888.00 2014-10-31 19:22:19.413 304 11331.74 46.98 57219.69 88888.00 2014-10-31 19:22:19.913 304 11331.71 47.01 57219.74 88888.00 2014-10-31 19:22:20.413 304 11331.67 47.02 57219.76 88888.00 2014-10-31 19:22:20.913 304 11331.61 47.01 57219.74 88888.00 2014-10-31 19:22:21.413 304 11331.55 47.00 57219.73 88888.00 2014-10-31 19:22:21.913 304 11331.51 46.97 57219.72 88888.00 2014-10-31 19:22:22.413 304 11331.44 47.01 57219.68 88888.00 2014-10-31 19:22:22.913 304 11331.39 47.05 57219.69 88888.00 2014-10-31 19:22:23.413 304 11331.33 46.98 57219.65 88888.00 2014-10-31 19:22:23.913 304 11331.34 46.93 57219.56 88888.00 2014-10-31 19:22:24.413 304 11331.34 46.91 57219.50 88888.00 2014-10-31 19:22:24.913 304 11331.30 46.94 57219.46 88888.00 2014-10-31 19:22:25.413 304 11331.27 46.98 57219.40 88888.00 2014-10-31 19:22:25.913 304 11331.21 46.98 57219.42 88888.00 2014-10-31 19:22:26.413 304 11331.16 46.97 57219.46 88888.00 2014-10-31 19:22:26.913 304 11331.16 47.00 57219.41 88888.00 2014-10-31 19:22:27.413 304 11331.13 47.02 57219.30 88888.00 2014-10-31 19:22:27.913 304 11331.05 47.03 57219.21 88888.00 2014-10-31 19:22:28.413 304 11331.01 47.03 57219.29 88888.00 2014-10-31 19:22:28.913 304 11330.98 47.03 57219.34 88888.00 2014-10-31 19:22:29.413 304 11330.95 47.08 57219.28 88888.00 2014-10-31 19:22:29.913 304 11330.92 47.08 57219.24 88888.00 2014-10-31 19:22:30.413 304 11330.91 47.10 57219.25 88888.00 2014-10-31 19:22:30.913 304 11330.86 47.10 57219.18 88888.00 2014-10-31 19:22:31.413 304 11330.89 47.09 57219.08 88888.00 2014-10-31 19:22:31.913 304 11330.88 47.13 57219.05 88888.00 2014-10-31 19:22:32.413 304 11330.86 47.16 57218.98 88888.00 2014-10-31 19:22:32.913 304 11330.84 47.22 57218.95 88888.00 2014-10-31 19:22:33.413 304 11330.84 47.22 57218.89 88888.00 2014-10-31 19:22:33.913 304 11330.80 47.29 57218.92 88888.00 2014-10-31 19:22:34.413 304 11330.79 47.29 57218.93 88888.00 2014-10-31 19:22:34.913 304 11330.80 47.28 57218.91 88888.00 2014-10-31 19:22:35.413 304 11330.82 47.34 57218.88 88888.00 2014-10-31 19:22:35.913 304 11330.84 47.39 57218.80 88888.00 2014-10-31 19:22:36.413 304 11330.85 47.42 57218.73 88888.00 2014-10-31 19:22:36.913 304 11330.85 47.45 57218.75 88888.00 2014-10-31 19:22:37.413 304 11330.85 47.51 57218.73 88888.00 2014-10-31 19:22:37.913 304 11330.88 47.51 57218.70 88888.00 2014-10-31 19:22:38.413 304 11330.88 47.56 57218.66 88888.00 2014-10-31 19:22:38.913 304 11330.89 47.64 57218.63 88888.00 2014-10-31 19:22:39.413 304 11330.92 47.66 57218.57 88888.00 2014-10-31 19:22:39.913 304 11330.86 47.68 57218.53 88888.00 2014-10-31 19:22:40.413 304 11330.94 47.72 57218.50 88888.00 2014-10-31 19:22:40.913 304 11330.95 47.79 57218.35 88888.00 2014-10-31 19:22:41.413 304 11330.95 47.82 57218.32 88888.00 2014-10-31 19:22:41.913 304 11330.94 47.83 57218.22 88888.00 2014-10-31 19:22:42.413 304 11330.98 47.85 57218.11 88888.00 2014-10-31 19:22:42.913 304 11331.06 47.93 57218.14 88888.00 2014-10-31 19:22:43.413 304 11331.09 47.98 57218.11 88888.00 2014-10-31 19:22:43.913 304 11331.14 48.05 57218.05 88888.00 2014-10-31 19:22:44.413 304 11331.20 48.05 57217.98 88888.00 2014-10-31 19:22:44.913 304 11331.22 48.05 57217.92 88888.00 2014-10-31 19:22:45.404 304 11331.20 48.12 57217.87 88888.00 2014-10-31 19:22:45.904 304 11331.25 48.16 57217.88 88888.00 2014-10-31 19:22:46.404 304 11331.32 48.24 57217.80 88888.00 2014-10-31 19:22:46.904 304 11331.33 48.29 57217.74 88888.00 2014-10-31 19:22:47.404 304 11331.33 48.33 57217.71 88888.00 2014-10-31 19:22:47.904 304 11331.36 48.32 57217.66 88888.00 2014-10-31 19:22:48.404 304 11331.42 48.38 57217.62 88888.00 2014-10-31 19:22:48.904 304 11331.48 48.43 57217.58 88888.00 2014-10-31 19:22:49.404 304 11331.53 48.47 57217.50 88888.00 2014-10-31 19:22:49.904 304 11331.55 48.51 57217.42 88888.00 2014-10-31 19:22:50.404 304 11331.61 48.50 57217.32 88888.00 2014-10-31 19:22:50.904 304 11331.62 48.47 57217.30 88888.00 2014-10-31 19:22:51.404 304 11331.62 48.52 57217.38 88888.00 2014-10-31 19:22:51.904 304 11331.67 48.59 57217.36 88888.00 2014-10-31 19:22:52.404 304 11331.70 48.64 57217.30 88888.00 2014-10-31 19:22:52.904 304 11331.76 48.71 57217.23 88888.00 2014-10-31 19:22:53.404 304 11331.77 48.73 57217.17 88888.00 2014-10-31 19:22:53.904 304 11331.75 48.73 57217.12 88888.00 2014-10-31 19:22:54.404 304 11331.82 48.74 57217.00 88888.00 2014-10-31 19:22:54.904 304 11331.90 48.79 57216.94 88888.00 2014-10-31 19:22:55.404 304 11331.99 48.83 57216.91 88888.00 2014-10-31 19:22:55.904 304 11331.99 48.80 57216.87 88888.00 2014-10-31 19:22:56.404 304 11332.04 48.85 57216.81 88888.00 2014-10-31 19:22:56.904 304 11332.09 48.87 57216.73 88888.00 2014-10-31 19:22:57.404 304 11332.11 48.93 57216.66 88888.00 2014-10-31 19:22:57.904 304 11332.19 48.93 57216.59 88888.00 2014-10-31 19:22:58.404 304 11332.19 48.93 57216.47 88888.00 2014-10-31 19:22:58.904 304 11332.14 48.99 57216.38 88888.00 2014-10-31 19:22:59.404 304 11332.21 49.02 57216.26 88888.00 2014-10-31 19:22:59.904 304 11332.26 49.06 57216.23 88888.00 2014-10-31 19:23:00.404 304 11332.28 49.02 57216.10 88888.00 2014-10-31 19:23:00.904 304 11332.31 49.06 57216.08 88888.00 2014-10-31 19:23:01.404 304 11332.33 49.09 57215.97 88888.00 2014-10-31 19:23:01.904 304 11332.31 49.14 57215.95 88888.00 2014-10-31 19:23:02.404 304 11332.39 49.15 57215.93 88888.00 2014-10-31 19:23:02.904 304 11332.45 49.18 57215.88 88888.00 2014-10-31 19:23:03.404 304 11332.51 49.19 57215.77 88888.00 2014-10-31 19:23:03.904 304 11332.51 49.21 57215.68 88888.00 2014-10-31 19:23:04.404 304 11332.47 49.24 57215.62 88888.00 2014-10-31 19:23:04.904 304 11332.48 49.27 57215.57 88888.00 2014-10-31 19:23:05.404 304 11332.48 49.28 57215.49 88888.00 2014-10-31 19:23:05.904 304 11332.48 49.32 57215.45 88888.00 2014-10-31 19:23:06.404 304 11332.53 49.33 57215.38 88888.00 2014-10-31 19:23:06.904 304 11332.61 49.40 57215.37 88888.00 2014-10-31 19:23:07.404 304 11332.62 49.43 57215.35 88888.00 2014-10-31 19:23:07.904 304 11332.59 49.43 57215.29 88888.00 2014-10-31 19:23:08.404 304 11332.61 49.47 57215.18 88888.00 2014-10-31 19:23:08.904 304 11332.64 49.53 57215.14 88888.00 2014-10-31 19:23:09.404 304 11332.67 49.49 57215.11 88888.00 2014-10-31 19:23:09.904 304 11332.72 49.51 57215.03 88888.00 2014-10-31 19:23:10.404 304 11332.75 49.52 57214.95 88888.00 2014-10-31 19:23:10.904 304 11332.73 49.48 57214.92 88888.00 2014-10-31 19:23:11.404 304 11332.72 49.49 57214.88 88888.00 2014-10-31 19:23:11.904 304 11332.73 49.52 57214.82 88888.00 2014-10-31 19:23:12.404 304 11332.75 49.52 57214.74 88888.00 2014-10-31 19:23:12.904 304 11332.79 49.51 57214.67 88888.00 2014-10-31 19:23:13.404 304 11332.82 49.55 57214.65 88888.00 2014-10-31 19:23:13.904 304 11332.87 49.58 57214.58 88888.00 2014-10-31 19:23:14.404 304 11332.89 49.55 57214.50 88888.00 2014-10-31 19:23:14.904 304 11332.86 49.58 57214.46 88888.00 2014-10-31 19:23:15.404 304 11332.89 49.60 57214.47 88888.00 2014-10-31 19:23:15.904 304 11332.92 49.63 57214.40 88888.00 2014-10-31 19:23:16.404 304 11332.99 49.65 57214.31 88888.00 2014-10-31 19:23:16.904 304 11333.01 49.66 57214.27 88888.00 2014-10-31 19:23:17.404 304 11332.97 49.72 57214.23 88888.00 2014-10-31 19:23:17.904 304 11332.96 49.70 57214.16 88888.00 2014-10-31 19:23:18.404 304 11333.00 49.70 57214.02 88888.00 2014-10-31 19:23:18.904 304 11333.01 49.72 57213.98 88888.00 2014-10-31 19:23:19.404 304 11333.00 49.72 57213.90 88888.00 2014-10-31 19:23:19.904 304 11333.04 49.74 57213.83 88888.00 2014-10-31 19:23:20.404 304 11333.10 49.75 57213.70 88888.00 2014-10-31 19:23:20.904 304 11333.16 49.80 57213.56 88888.00 2014-10-31 19:23:21.404 304 11333.14 49.81 57213.44 88888.00 2014-10-31 19:23:21.904 304 11333.15 49.85 57213.36 88888.00 2014-10-31 19:23:22.404 304 11333.23 49.86 57213.25 88888.00 2014-10-31 19:23:22.904 304 11333.29 49.83 57213.15 88888.00 2014-10-31 19:23:23.404 304 11333.34 49.80 57213.06 88888.00 2014-10-31 19:23:23.904 304 11333.35 49.77 57213.05 88888.00 2014-10-31 19:23:24.404 304 11333.37 49.75 57212.93 88888.00 2014-10-31 19:23:24.904 304 11333.45 49.79 57212.80 88888.00 2014-10-31 19:23:25.404 304 11333.50 49.80 57212.63 88888.00 2014-10-31 19:23:25.904 304 11333.53 49.79 57212.49 88888.00 2014-10-31 19:23:26.404 304 11333.59 49.80 57212.43 88888.00 2014-10-31 19:23:26.904 304 11333.66 49.73 57212.31 88888.00 2014-10-31 19:23:27.404 304 11333.72 49.72 57212.25 88888.00 2014-10-31 19:23:27.904 304 11333.77 49.73 57212.12 88888.00 2014-10-31 19:23:28.404 304 11333.84 49.76 57212.03 88888.00 2014-10-31 19:23:28.904 304 11333.84 49.75 57211.87 88888.00 2014-10-31 19:23:29.404 304 11333.83 49.73 57211.80 88888.00 2014-10-31 19:23:29.904 304 11333.86 49.69 57211.72 88888.00 2014-10-31 19:23:30.404 304 11333.91 49.66 57211.61 88888.00 2014-10-31 19:23:30.904 304 11333.96 49.69 57211.47 88888.00 2014-10-31 19:23:31.404 304 11333.99 49.70 57211.35 88888.00 2014-10-31 19:23:31.904 304 11334.05 49.70 57211.31 88888.00 2014-10-31 19:23:32.404 304 11334.13 49.70 57211.16 88888.00 2014-10-31 19:23:32.904 304 11334.14 49.74 57211.08 88888.00 2014-10-31 19:23:33.404 304 11334.15 49.70 57210.99 88888.00 2014-10-31 19:23:33.904 304 11334.21 49.63 57210.90 88888.00 2014-10-31 19:23:34.404 304 11334.32 49.65 57210.86 88888.00 2014-10-31 19:23:34.904 304 11334.39 49.65 57210.77 88888.00 2014-10-31 19:23:35.404 304 11334.41 49.61 57210.63 88888.00 2014-10-31 19:23:35.904 304 11334.47 49.63 57210.52 88888.00 2014-10-31 19:23:36.404 304 11334.50 49.68 57210.57 88888.00 2014-10-31 19:23:36.904 304 11334.54 49.70 57210.50 88888.00 2014-10-31 19:23:37.404 304 11334.61 49.63 57210.36 88888.00 2014-10-31 19:23:37.904 304 11334.64 49.67 57210.31 88888.00 2014-10-31 19:23:38.404 304 11334.64 49.67 57210.24 88888.00 2014-10-31 19:23:38.904 304 11334.70 49.66 57210.19 88888.00 2014-10-31 19:23:39.404 304 11334.75 49.60 57210.13 88888.00 2014-10-31 19:23:39.904 304 11334.80 49.60 57210.06 88888.00 2014-10-31 19:23:40.404 304 11334.88 49.59 57209.99 88888.00 2014-10-31 19:23:40.904 304 11334.94 49.56 57209.91 88888.00 2014-10-31 19:23:41.404 304 11334.98 49.60 57209.84 88888.00 2014-10-31 19:23:41.904 304 11335.01 49.59 57209.80 88888.00 2014-10-31 19:23:42.404 304 11335.04 49.58 57209.73 88888.00 2014-10-31 19:23:42.904 304 11335.11 49.58 57209.70 88888.00 2014-10-31 19:23:43.404 304 11335.15 49.58 57209.65 88888.00 2014-10-31 19:23:43.904 304 11335.16 49.58 57209.61 88888.00 2014-10-31 19:23:44.404 304 11335.21 49.56 57209.52 88888.00 2014-10-31 19:23:44.904 304 11335.25 49.59 57209.51 88888.00 2014-10-31 19:23:45.404 304 11335.28 49.63 57209.52 88888.00 2014-10-31 19:23:45.904 304 11335.35 49.65 57209.45 88888.00 2014-10-31 19:23:46.404 304 11335.32 49.65 57209.45 88888.00 2014-10-31 19:23:46.904 304 11335.31 49.63 57209.47 88888.00 2014-10-31 19:23:47.404 304 11335.38 49.67 57209.39 88888.00 2014-10-31 19:23:47.904 304 11335.38 49.67 57209.38 88888.00 2014-10-31 19:23:48.404 304 11335.33 49.62 57209.38 88888.00 2014-10-31 19:23:48.904 304 11335.38 49.66 57209.33 88888.00 2014-10-31 19:23:49.404 304 11335.39 49.67 57209.32 88888.00 2014-10-31 19:23:49.904 304 11335.44 49.68 57209.29 88888.00 2014-10-31 19:23:50.404 304 11335.45 49.69 57209.19 88888.00 2014-10-31 19:23:50.904 304 11335.47 49.72 57209.16 88888.00 2014-10-31 19:23:51.404 304 11335.56 49.69 57209.13 88888.00 2014-10-31 19:23:51.904 304 11335.60 49.65 57209.10 88888.00 2014-10-31 19:23:52.404 304 11335.63 49.63 57209.10 88888.00 2014-10-31 19:23:52.904 304 11335.65 49.65 57209.11 88888.00 2014-10-31 19:23:53.404 304 11335.66 49.67 57209.14 88888.00 2014-10-31 19:23:53.904 304 11335.71 49.67 57209.15 88888.00 2014-10-31 19:23:54.404 304 11335.72 49.68 57209.07 88888.00 2014-10-31 19:23:54.904 304 11335.65 49.68 57209.07 88888.00 2014-10-31 19:23:55.404 304 11335.71 49.63 57209.01 88888.00 2014-10-31 19:23:55.904 304 11335.74 49.66 57209.01 88888.00 2014-10-31 19:23:56.404 304 11335.75 49.63 57209.06 88888.00 2014-10-31 19:23:56.904 304 11335.79 49.65 57209.02 88888.00 2014-10-31 19:23:57.404 304 11335.81 49.66 57209.01 88888.00 2014-10-31 19:23:57.904 304 11335.77 49.68 57208.98 88888.00 2014-10-31 19:23:58.404 304 11335.81 49.68 57208.98 88888.00 2014-10-31 19:23:58.904 304 11335.81 49.69 57209.09 88888.00 2014-10-31 19:23:59.404 304 11335.80 49.70 57209.07 88888.00 2014-10-31 19:23:59.904 304 11335.80 49.73 57209.03 88888.00 2014-10-31 19:24:00.404 304 11335.84 49.74 57209.04 88888.00 2014-10-31 19:24:00.904 304 11335.82 49.72 57209.11 88888.00 2014-10-31 19:24:01.404 304 11335.81 49.70 57209.10 88888.00 2014-10-31 19:24:01.904 304 11335.81 49.74 57209.10 88888.00 2014-10-31 19:24:02.404 304 11335.82 49.74 57209.08 88888.00 2014-10-31 19:24:02.904 304 11335.93 49.77 57209.10 88888.00 2014-10-31 19:24:03.404 304 11335.95 49.79 57209.09 88888.00 2014-10-31 19:24:03.904 304 11335.94 49.81 57209.13 88888.00 2014-10-31 19:24:04.404 304 11335.91 49.83 57209.10 88888.00 2014-10-31 19:24:04.904 304 11335.88 49.82 57209.14 88888.00 2014-10-31 19:24:05.404 304 11335.93 49.83 57209.15 88888.00 2014-10-31 19:24:05.904 304 11335.94 49.92 57209.10 88888.00 2014-10-31 19:24:06.404 304 11335.91 49.97 57209.14 88888.00 2014-10-31 19:24:06.904 304 11335.89 49.99 57209.17 88888.00 2014-10-31 19:24:07.404 304 11335.99 49.99 57209.19 88888.00 2014-10-31 19:24:07.904 304 11336.02 49.96 57209.25 88888.00 2014-10-31 19:24:08.404 304 11336.01 50.01 57209.26 88888.00 2014-10-31 19:24:08.904 304 11336.02 50.02 57209.26 88888.00 2014-10-31 19:24:09.404 304 11336.01 50.03 57209.34 88888.00 2014-10-31 19:24:09.904 304 11336.00 50.04 57209.39 88888.00 2014-10-31 19:24:10.404 304 11336.05 50.07 57209.39 88888.00 2014-10-31 19:24:10.904 304 11336.06 50.09 57209.38 88888.00 2014-10-31 19:24:11.404 304 11336.08 50.06 57209.39 88888.00 2014-10-31 19:24:11.904 304 11336.12 50.06 57209.42 88888.00 2014-10-31 19:24:12.404 304 11336.13 50.08 57209.45 88888.00 2014-10-31 19:24:12.904 304 11336.12 50.10 57209.55 88888.00 2014-10-31 19:24:13.404 304 11336.13 50.15 57209.55 88888.00 2014-10-31 19:24:13.904 304 11336.16 50.14 57209.54 88888.00 2014-10-31 19:24:14.404 304 11336.19 50.17 57209.58 88888.00 2014-10-31 19:24:14.904 304 11336.15 50.16 57209.55 88888.00 2014-10-31 19:24:15.404 304 11336.20 50.20 57209.56 88888.00 2014-10-31 19:24:15.904 304 11336.23 50.21 57209.49 88888.00 2014-10-31 19:24:16.404 304 11336.29 50.20 57209.42 88888.00 2014-10-31 19:24:16.904 304 11336.30 50.16 57209.46 88888.00 2014-10-31 19:24:17.404 304 11336.29 50.18 57209.47 88888.00 2014-10-31 19:24:17.904 304 11336.36 50.20 57209.51 88888.00 2014-10-31 19:24:18.404 304 11336.41 50.23 57209.52 88888.00 2014-10-31 19:24:18.904 304 11336.42 50.23 57209.51 88888.00 2014-10-31 19:24:19.404 304 11336.38 50.22 57209.54 88888.00 2014-10-31 19:24:19.904 304 11336.41 50.22 57209.55 88888.00 2014-10-31 19:24:20.404 304 11336.48 50.22 57209.51 88888.00 2014-10-31 19:24:20.904 304 11336.53 50.21 57209.46 88888.00 2014-10-31 19:24:21.404 304 11336.60 50.20 57209.45 88888.00 2014-10-31 19:24:21.904 304 11336.60 50.21 57209.41 88888.00 2014-10-31 19:24:22.404 304 11336.68 50.18 57209.32 88888.00 2014-10-31 19:24:22.904 304 11336.69 50.17 57209.30 88888.00 2014-10-31 19:24:23.404 304 11336.77 50.20 57209.27 88888.00 2014-10-31 19:24:23.904 304 11336.79 50.20 57209.29 88888.00 2014-10-31 19:24:24.404 304 11336.84 50.20 57209.35 88888.00 2014-10-31 19:24:24.904 304 11336.90 50.18 57209.33 88888.00 2014-10-31 19:24:25.404 304 11336.92 50.14 57209.27 88888.00 2014-10-31 19:24:25.904 304 11336.96 50.16 57209.29 88888.00 2014-10-31 19:24:26.404 304 11337.00 50.16 57209.23 88888.00 2014-10-31 19:24:26.904 304 11337.06 50.17 57209.23 88888.00 2014-10-31 19:24:27.404 304 11337.13 50.14 57209.13 88888.00 2014-10-31 19:24:27.904 304 11337.13 50.10 57209.09 88888.00 2014-10-31 19:24:28.404 304 11337.19 50.10 57209.14 88888.00 2014-10-31 19:24:28.904 304 11337.23 50.06 57209.07 88888.00 2014-10-31 19:24:29.404 304 11337.23 50.08 57209.00 88888.00 2014-10-31 19:24:29.904 304 11337.27 50.08 57208.96 88888.00 2014-10-31 19:24:30.404 304 11337.35 50.06 57208.97 88888.00 2014-10-31 19:24:30.904 304 11337.42 50.04 57209.03 88888.00 2014-10-31 19:24:31.404 304 11337.41 50.06 57209.07 88888.00 2014-10-31 19:24:31.904 304 11337.40 50.04 57209.07 88888.00 2014-10-31 19:24:32.404 304 11337.40 50.02 57209.03 88888.00 2014-10-31 19:24:32.904 304 11337.41 49.97 57209.04 88888.00 2014-10-31 19:24:33.404 304 11337.45 49.99 57209.07 88888.00 2014-10-31 19:24:33.904 304 11337.48 49.97 57209.02 88888.00 2014-10-31 19:24:34.404 304 11337.55 49.96 57208.98 88888.00 2014-10-31 19:24:34.904 304 11337.55 49.99 57209.02 88888.00 2014-10-31 19:24:35.404 304 11337.48 49.99 57209.06 88888.00 2014-10-31 19:24:35.904 304 11337.49 49.93 57209.09 88888.00 2014-10-31 19:24:36.404 304 11337.53 49.81 57209.07 88888.00 2014-10-31 19:24:36.904 304 11337.58 49.81 57209.02 88888.00 2014-10-31 19:24:37.404 304 11337.63 49.92 57209.09 88888.00 2014-10-31 19:24:37.904 304 11337.66 49.93 57209.13 88888.00 2014-10-31 19:24:38.404 304 11337.69 49.89 57209.11 88888.00 2014-10-31 19:24:38.904 304 11337.68 49.89 57209.09 88888.00 2014-10-31 19:24:39.404 304 11337.66 49.92 57209.11 88888.00 2014-10-31 19:24:39.904 304 11337.72 49.89 57209.09 88888.00 2014-10-31 19:24:40.404 304 11337.77 49.87 57209.08 88888.00 2014-10-31 19:24:40.904 304 11337.76 49.83 57209.07 88888.00 2014-10-31 19:24:41.404 304 11337.75 49.87 57209.11 88888.00 2014-10-31 19:24:41.904 304 11337.80 49.87 57209.14 88888.00 2014-10-31 19:24:42.404 304 11337.80 49.85 57209.15 88888.00 2014-10-31 19:24:42.904 304 11337.77 49.85 57209.21 88888.00 2014-10-31 19:24:43.404 304 11337.76 49.87 57209.21 88888.00 2014-10-31 19:24:43.904 304 11337.73 49.90 57209.22 88888.00 2014-10-31 19:24:44.404 304 11337.70 49.94 57209.26 88888.00 2014-10-31 19:24:44.904 304 11337.70 49.92 57209.39 88888.00 2014-10-31 19:24:45.404 304 11337.69 49.89 57209.41 88888.00 2014-10-31 19:24:45.904 304 11337.70 49.89 57209.45 88888.00 2014-10-31 19:24:46.404 304 11337.77 49.88 57209.45 88888.00 2014-10-31 19:24:46.904 304 11337.77 49.92 57209.45 88888.00 2014-10-31 19:24:47.404 304 11337.79 49.94 57209.48 88888.00 2014-10-31 19:24:47.904 304 11337.77 49.92 57209.48 88888.00 2014-10-31 19:24:48.404 304 11337.74 49.87 57209.53 88888.00 2014-10-31 19:24:48.904 304 11337.75 49.88 57209.51 88888.00 2014-10-31 19:24:49.404 304 11337.81 49.93 57209.47 88888.00 2014-10-31 19:24:49.904 304 11337.83 49.94 57209.52 88888.00 2014-10-31 19:24:50.404 304 11337.87 49.94 57209.60 88888.00 2014-10-31 19:24:50.904 304 11337.85 49.95 57209.62 88888.00 2014-10-31 19:24:51.404 304 11337.81 49.93 57209.56 88888.00 2014-10-31 19:24:51.904 304 11337.86 49.89 57209.58 88888.00 2014-10-31 19:24:52.404 304 11337.85 49.92 57209.54 88888.00 2014-10-31 19:24:52.904 304 11337.86 49.97 57209.49 88888.00 2014-10-31 19:24:53.404 304 11337.94 49.93 57209.45 88888.00 2014-10-31 19:24:53.904 304 11338.00 49.90 57209.43 88888.00 2014-10-31 19:24:54.404 304 11338.03 49.89 57209.48 88888.00 2014-10-31 19:24:54.904 304 11338.07 49.88 57209.52 88888.00 2014-10-31 19:24:55.404 304 11338.07 49.89 57209.45 88888.00 2014-10-31 19:24:55.904 304 11338.09 49.92 57209.36 88888.00 2014-10-31 19:24:56.404 304 11338.09 49.94 57209.38 88888.00 2014-10-31 19:24:56.904 304 11338.11 49.93 57209.42 88888.00 2014-10-31 19:24:57.404 304 11338.20 50.00 57209.46 88888.00 2014-10-31 19:24:57.904 304 11338.22 50.02 57209.46 88888.00 2014-10-31 19:24:58.404 304 11338.27 50.00 57209.43 88888.00 2014-10-31 19:24:58.904 304 11338.29 49.92 57209.36 88888.00 2014-10-31 19:24:59.404 304 11338.27 49.92 57209.35 88888.00 2014-10-31 19:24:59.904 304 11338.27 49.94 57209.40 88888.00 2014-10-31 19:25:00.404 304 11338.34 49.93 57209.35 88888.00 2014-10-31 19:25:00.904 304 11338.31 49.99 57209.29 88888.00 2014-10-31 19:25:01.404 304 11338.35 50.02 57209.29 88888.00 2014-10-31 19:25:01.904 304 11338.43 50.04 57209.27 88888.00 2014-10-31 19:25:02.404 304 11338.48 50.06 57209.23 88888.00 2014-10-31 19:25:02.904 304 11338.50 50.10 57209.33 88888.00 2014-10-31 19:25:03.404 304 11338.48 50.11 57209.32 88888.00 2014-10-31 19:25:03.904 304 11338.53 50.09 57209.25 88888.00 2014-10-31 19:25:04.404 304 11338.57 50.10 57209.19 88888.00 2014-10-31 19:25:04.904 304 11338.57 50.18 57209.20 88888.00 2014-10-31 19:25:05.404 304 11338.55 50.23 57209.21 88888.00 2014-10-31 19:25:05.904 304 11338.58 50.22 57209.19 88888.00 2014-10-31 19:25:06.404 304 11338.67 50.18 57209.25 88888.00 2014-10-31 19:25:06.904 304 11338.74 50.23 57209.29 88888.00 2014-10-31 19:25:07.404 304 11338.76 50.23 57209.28 88888.00 2014-10-31 19:25:07.904 304 11338.74 50.26 57209.36 88888.00 2014-10-31 19:25:08.404 304 11338.79 50.30 57209.34 88888.00 2014-10-31 19:25:08.904 304 11338.79 50.34 57209.33 88888.00 2014-10-31 19:25:09.404 304 11338.80 50.34 57209.32 88888.00 2014-10-31 19:25:09.904 304 11338.83 50.34 57209.28 88888.00 2014-10-31 19:25:10.404 304 11338.88 50.41 57209.21 88888.00 2014-10-31 19:25:10.904 304 11338.94 50.43 57209.19 88888.00 2014-10-31 19:25:11.404 304 11338.95 50.38 57209.17 88888.00 2014-10-31 19:25:11.904 304 11339.00 50.42 57209.25 88888.00 2014-10-31 19:25:12.404 304 11339.02 50.44 57209.21 88888.00 2014-10-31 19:25:12.904 304 11339.08 50.47 57209.16 88888.00 2014-10-31 19:25:13.404 304 11339.09 50.48 57209.17 88888.00 2014-10-31 19:25:13.904 304 11339.16 50.48 57209.22 88888.00 2014-10-31 19:25:14.404 304 11339.19 50.47 57209.26 88888.00 2014-10-31 19:25:14.904 304 11339.26 50.50 57209.20 88888.00 2014-10-31 19:25:15.404 304 11339.27 50.51 57209.20 88888.00 2014-10-31 19:25:15.904 304 11339.27 50.55 57209.20 88888.00 2014-10-31 19:25:16.404 304 11339.31 50.56 57209.13 88888.00 2014-10-31 19:25:16.904 304 11339.35 50.63 57209.10 88888.00 2014-10-31 19:25:17.404 304 11339.39 50.68 57209.11 88888.00 2014-10-31 19:25:17.904 304 11339.34 50.72 57209.17 88888.00 2014-10-31 19:25:18.404 304 11339.46 50.72 57209.16 88888.00 2014-10-31 19:25:18.904 304 11339.52 50.76 57209.13 88888.00 2014-10-31 19:25:19.404 304 11339.61 50.81 57209.14 88888.00 2014-10-31 19:25:19.904 304 11339.64 50.82 57209.07 88888.00 2014-10-31 19:25:20.404 304 11339.67 50.84 57209.00 88888.00 2014-10-31 19:25:20.904 304 11339.74 50.91 57209.01 88888.00 2014-10-31 19:25:21.404 304 11339.82 50.92 57209.01 88888.00 2014-10-31 19:25:21.904 304 11339.88 50.92 57209.02 88888.00 2014-10-31 19:25:22.404 304 11339.94 51.01 57208.97 88888.00 2014-10-31 19:25:22.904 304 11340.02 51.10 57209.00 88888.00 2014-10-31 19:25:23.404 304 11340.04 51.10 57208.95 88888.00 2014-10-31 19:25:23.904 304 11340.06 51.09 57208.96 88888.00 2014-10-31 19:25:24.404 304 11340.12 51.13 57208.97 88888.00 2014-10-31 19:25:24.904 304 11340.18 51.18 57208.95 88888.00 2014-10-31 19:25:25.404 304 11340.19 51.24 57208.95 88888.00 2014-10-31 19:25:25.904 304 11340.30 51.26 57208.98 88888.00 2014-10-31 19:25:26.404 304 11340.36 51.30 57209.01 88888.00 2014-10-31 19:25:26.904 304 11340.45 51.37 57209.00 88888.00 2014-10-31 19:25:27.404 304 11340.46 51.42 57209.03 88888.00 2014-10-31 19:25:27.904 304 11340.53 51.45 57209.06 88888.00 2014-10-31 19:25:28.404 304 11340.54 51.51 57209.07 88888.00 2014-10-31 19:25:28.904 304 11340.58 51.53 57209.03 88888.00 2014-10-31 19:25:29.404 304 11340.60 51.54 57209.08 88888.00 2014-10-31 19:25:29.904 304 11340.64 51.63 57209.13 88888.00 2014-10-31 19:25:30.404 304 11340.67 51.67 57209.11 88888.00 2014-10-31 19:25:30.904 304 11340.64 51.69 57209.14 88888.00 2014-10-31 19:25:31.404 304 11340.67 51.74 57209.16 88888.00 2014-10-31 19:25:31.904 304 11340.74 51.79 57209.23 88888.00 2014-10-31 19:25:32.404 304 11340.81 51.83 57209.20 88888.00 2014-10-31 19:25:32.904 304 11340.86 51.87 57209.22 88888.00 2014-10-31 19:25:33.404 304 11340.89 51.91 57209.25 88888.00 2014-10-31 19:25:33.904 304 11340.95 51.92 57209.25 88888.00 2014-10-31 19:25:34.404 304 11341.01 51.96 57209.27 88888.00 2014-10-31 19:25:34.904 304 11341.05 51.94 57209.23 88888.00 2014-10-31 19:25:35.404 304 11341.09 52.04 57209.23 88888.00 2014-10-31 19:25:35.904 304 11341.09 52.07 57209.21 88888.00 2014-10-31 19:25:36.404 304 11341.14 52.10 57209.26 88888.00 2014-10-31 19:25:36.904 304 11341.22 52.11 57209.27 88888.00 2014-10-31 19:25:37.404 304 11341.22 52.13 57209.32 88888.00 2014-10-31 19:25:37.904 304 11341.21 52.15 57209.30 88888.00 2014-10-31 19:25:38.404 304 11341.29 52.19 57209.26 88888.00 2014-10-31 19:25:38.904 304 11341.30 52.20 57209.32 88888.00 2014-10-31 19:25:39.404 304 11341.36 52.25 57209.29 88888.00 2014-10-31 19:25:39.904 304 11341.40 52.24 57209.26 88888.00 2014-10-31 19:25:40.404 304 11341.42 52.24 57209.28 88888.00 2014-10-31 19:25:40.904 304 11341.45 52.26 57209.30 88888.00 2014-10-31 19:25:41.404 304 11341.48 52.31 57209.35 88888.00 2014-10-31 19:25:41.904 304 11341.52 52.33 57209.34 88888.00 2014-10-31 19:25:42.404 304 11341.59 52.30 57209.35 88888.00 2014-10-31 19:25:42.904 304 11341.62 52.32 57209.32 88888.00 2014-10-31 19:25:43.404 304 11341.64 52.32 57209.32 88888.00 2014-10-31 19:25:43.904 304 11341.69 52.35 57209.32 88888.00 2014-10-31 19:25:44.404 304 11341.71 52.35 57209.32 88888.00 2014-10-31 19:25:44.904 304 11341.77 52.37 57209.34 88888.00 2014-10-31 19:25:45.404 304 11341.78 52.39 57209.40 88888.00 2014-10-31 19:25:45.904 304 11341.82 52.41 57209.43 88888.00 2014-10-31 19:25:46.404 304 11341.84 52.41 57209.48 88888.00 2014-10-31 19:25:46.904 304 11341.86 52.44 57209.53 88888.00 2014-10-31 19:25:47.404 304 11341.85 52.41 57209.60 88888.00 2014-10-31 19:25:47.904 304 11341.79 52.44 57209.61 88888.00 2014-10-31 19:25:48.404 304 11341.82 52.42 57209.65 88888.00 2014-10-31 19:25:48.904 304 11341.80 52.45 57209.71 88888.00 2014-10-31 19:25:49.404 304 11341.79 52.46 57209.77 88888.00 2014-10-31 19:25:49.904 304 11341.79 52.47 57209.78 88888.00 2014-10-31 19:25:50.404 304 11341.76 52.46 57209.88 88888.00 2014-10-31 19:25:50.904 304 11341.79 52.47 57209.91 88888.00 2014-10-31 19:25:51.404 304 11341.78 52.44 57209.92 88888.00 2014-10-31 19:25:51.904 304 11341.76 52.41 57210.00 88888.00 2014-10-31 19:25:52.404 304 11341.77 52.38 57210.11 88888.00 2014-10-31 19:25:52.904 304 11341.75 52.40 57210.20 88888.00 2014-10-31 19:25:53.404 304 11341.75 52.41 57210.26 88888.00 2014-10-31 19:25:53.904 304 11341.71 52.42 57210.30 88888.00 2014-10-31 19:25:54.404 304 11341.77 52.45 57210.39 88888.00 2014-10-31 19:25:54.904 304 11341.69 52.46 57210.49 88888.00 2014-10-31 19:25:55.404 304 11341.62 52.45 57210.60 88888.00 2014-10-31 19:25:55.904 304 11341.61 52.44 57210.64 88888.00 2014-10-31 19:25:56.404 304 11341.62 52.44 57210.73 88888.00 2014-10-31 19:25:56.904 304 11341.61 52.41 57210.81 88888.00 2014-10-31 19:25:57.404 304 11341.63 52.40 57210.87 88888.00 2014-10-31 19:25:57.904 304 11341.54 52.38 57210.94 88888.00 2014-10-31 19:25:58.404 304 11341.51 52.38 57210.96 88888.00 2014-10-31 19:25:58.904 304 11341.49 52.40 57211.01 88888.00 2014-10-31 19:25:59.404 304 11341.50 52.40 57211.07 88888.00 2014-10-31 19:25:59.904 304 11341.45 52.41 57211.15 88888.00 2014-10-31 19:26:00.404 304 11341.49 52.42 57211.29 88888.00 2014-10-31 19:26:00.904 304 11341.45 52.38 57211.37 88888.00 2014-10-31 19:26:01.404 304 11341.41 52.37 57211.39 88888.00 2014-10-31 19:26:01.904 304 11341.41 52.39 57211.50 88888.00 2014-10-31 19:26:02.404 304 11341.35 52.34 57211.55 88888.00 2014-10-31 19:26:02.904 304 11341.31 52.33 57211.63 88888.00 2014-10-31 19:26:03.404 304 11341.29 52.28 57211.72 88888.00 2014-10-31 19:26:03.904 304 11341.23 52.26 57211.78 88888.00 2014-10-31 19:26:04.404 304 11341.20 52.21 57211.86 88888.00 2014-10-31 19:26:04.904 304 11341.22 52.22 57211.92 88888.00 2014-10-31 19:26:05.404 304 11341.21 52.24 57211.99 88888.00 2014-10-31 19:26:05.904 304 11341.16 52.18 57212.05 88888.00 2014-10-31 19:26:06.404 304 11341.13 52.15 57212.12 88888.00 2014-10-31 19:26:06.904 304 11341.08 52.13 57212.23 88888.00 2014-10-31 19:26:07.404 304 11341.03 52.13 57212.32 88888.00 2014-10-31 19:26:07.904 304 11341.02 52.12 57212.42 88888.00 2014-10-31 19:26:08.404 304 11341.02 52.13 57212.53 88888.00 2014-10-31 19:26:08.904 304 11340.92 52.10 57212.67 88888.00 2014-10-31 19:26:09.404 304 11340.84 52.04 57212.81 88888.00 2014-10-31 19:26:09.904 304 11340.81 52.01 57212.88 88888.00 2014-10-31 19:26:10.405 304 11340.81 52.04 57212.99 88888.00 2014-10-31 19:26:10.905 304 11340.81 52.03 57213.06 88888.00 2014-10-31 19:26:11.405 304 11340.78 52.04 57213.19 88888.00 2014-10-31 19:26:11.905 304 11340.78 52.01 57213.32 88888.00 2014-10-31 19:26:12.405 304 11340.73 51.93 57213.39 88888.00 2014-10-31 19:26:12.905 304 11340.67 51.87 57213.52 88888.00 2014-10-31 19:26:13.405 304 11340.67 51.87 57213.62 88888.00 2014-10-31 19:26:13.905 304 11340.57 51.83 57213.69 88888.00 2014-10-31 19:26:14.405 304 11340.54 51.78 57213.73 88888.00 2014-10-31 19:26:14.905 304 11340.54 51.76 57213.82 88888.00 2014-10-31 19:26:15.405 304 11340.48 51.77 57213.88 88888.00 2014-10-31 19:26:15.905 304 11340.44 51.78 57213.95 88888.00 2014-10-31 19:26:16.405 304 11340.34 51.76 57214.01 88888.00 2014-10-31 19:26:16.905 304 11340.33 51.73 57214.08 88888.00 2014-10-31 19:26:17.405 304 11340.31 51.72 57214.10 88888.00 2014-10-31 19:26:17.905 304 11340.33 51.72 57214.17 88888.00 2014-10-31 19:26:18.405 304 11340.30 51.70 57214.31 88888.00 2014-10-31 19:26:18.905 304 11340.30 51.67 57214.40 88888.00 2014-10-31 19:26:19.405 304 11340.26 51.67 57214.43 88888.00 2014-10-31 19:26:19.905 304 11340.20 51.66 57214.46 88888.00 2014-10-31 19:26:20.405 304 11340.18 51.66 57214.54 88888.00 2014-10-31 19:26:20.905 304 11340.15 51.60 57214.59 88888.00 2014-10-31 19:26:21.405 304 11340.16 51.54 57214.65 88888.00 2014-10-31 19:26:21.905 304 11340.08 51.57 57214.72 88888.00 2014-10-31 19:26:22.405 304 11340.01 51.51 57214.78 88888.00 2014-10-31 19:26:22.905 304 11340.04 51.50 57214.81 88888.00 2014-10-31 19:26:23.405 304 11340.05 51.50 57214.80 88888.00 2014-10-31 19:26:23.905 304 11340.02 51.45 57214.87 88888.00 2014-10-31 19:26:24.405 304 11339.98 51.43 57214.90 88888.00 2014-10-31 19:26:24.905 304 11339.94 51.42 57215.00 88888.00 2014-10-31 19:26:25.405 304 11339.91 51.45 57215.04 88888.00 2014-10-31 19:26:25.905 304 11339.91 51.40 57215.07 88888.00 2014-10-31 19:26:26.405 304 11339.83 51.36 57215.08 88888.00 2014-10-31 19:26:26.905 304 11339.81 51.31 57215.18 88888.00 2014-10-31 19:26:27.405 304 11339.78 51.28 57215.24 88888.00 2014-10-31 19:26:27.905 304 11339.73 51.28 57215.22 88888.00 2014-10-31 19:26:28.405 304 11339.73 51.25 57215.24 88888.00 2014-10-31 19:26:28.905 304 11339.67 51.23 57215.29 88888.00 2014-10-31 19:26:29.405 304 11339.56 51.17 57215.38 88888.00 2014-10-31 19:26:29.905 304 11339.53 51.16 57215.44 88888.00 2014-10-31 19:26:30.405 304 11339.49 51.15 57215.46 88888.00 2014-10-31 19:26:30.905 304 11339.41 51.13 57215.54 88888.00 2014-10-31 19:26:31.405 304 11339.29 51.09 57215.59 88888.00 2014-10-31 19:26:31.905 304 11339.25 51.12 57215.67 88888.00 2014-10-31 19:26:32.405 304 11339.22 51.06 57215.70 88888.00 2014-10-31 19:26:32.905 304 11339.16 51.03 57215.75 88888.00 2014-10-31 19:26:33.405 304 11339.14 51.04 57215.74 88888.00 2014-10-31 19:26:33.905 304 11339.13 51.02 57215.80 88888.00 2014-10-31 19:26:34.405 304 11339.04 50.99 57215.80 88888.00 2014-10-31 19:26:34.905 304 11338.99 50.94 57215.85 88888.00 2014-10-31 19:26:35.405 304 11338.95 50.95 57215.89 88888.00 2014-10-31 19:26:35.905 304 11338.90 50.95 57215.89 88888.00 2014-10-31 19:26:36.405 304 11338.85 50.89 57216.00 88888.00 2014-10-31 19:26:36.905 304 11338.78 50.85 57216.02 88888.00 2014-10-31 19:26:37.405 304 11338.74 50.85 57216.02 88888.00 2014-10-31 19:26:37.905 304 11338.72 50.92 57216.13 88888.00 2014-10-31 19:26:38.405 304 11338.69 50.92 57216.17 88888.00 2014-10-31 19:26:38.905 304 11338.63 50.88 57216.20 88888.00 2014-10-31 19:26:39.405 304 11338.56 50.82 57216.25 88888.00 2014-10-31 19:26:39.905 304 11338.50 50.75 57216.27 88888.00 2014-10-31 19:26:40.405 304 11338.50 50.77 57216.29 88888.00 2014-10-31 19:26:40.905 304 11338.55 50.76 57216.35 88888.00 2014-10-31 19:26:41.405 304 11338.45 50.78 57216.45 88888.00 2014-10-31 19:26:41.905 304 11338.38 50.85 57216.47 88888.00 2014-10-31 19:26:42.405 304 11338.34 50.85 57216.47 88888.00 2014-10-31 19:26:42.905 304 11338.27 50.84 57216.49 88888.00 2014-10-31 19:26:43.405 304 11338.22 50.89 57216.54 88888.00 2014-10-31 19:26:43.905 304 11338.24 50.91 57216.57 88888.00 2014-10-31 19:26:44.405 304 11338.28 50.95 57216.58 88888.00 2014-10-31 19:26:44.905 304 11338.24 50.98 57216.67 88888.00 2014-10-31 19:26:45.405 304 11338.24 50.97 57216.74 88888.00 2014-10-31 19:26:45.905 304 11338.18 50.95 57216.81 88888.00 2014-10-31 19:26:46.405 304 11338.14 50.96 57216.80 88888.00 2014-10-31 19:26:46.905 304 11338.10 50.98 57216.89 88888.00 2014-10-31 19:26:47.405 304 11338.09 51.03 57216.97 88888.00 2014-10-31 19:26:47.905 304 11338.04 51.05 57216.99 88888.00 2014-10-31 19:26:48.405 304 11338.01 51.02 57216.98 88888.00 2014-10-31 19:26:48.905 304 11338.01 50.99 57217.02 88888.00 2014-10-31 19:26:49.405 304 11337.99 51.05 57217.12 88888.00 2014-10-31 19:26:49.905 304 11337.96 51.09 57217.25 88888.00 2014-10-31 19:26:50.405 304 11337.93 51.09 57217.36 88888.00 2014-10-31 19:26:50.905 304 11337.88 51.10 57217.43 88888.00 2014-10-31 19:26:51.405 304 11337.82 51.12 57217.44 88888.00 2014-10-31 19:26:51.905 304 11337.77 51.13 57217.47 88888.00 2014-10-31 19:26:52.405 304 11337.69 51.15 57217.51 88888.00 2014-10-31 19:26:52.905 304 11337.68 51.15 57217.49 88888.00 2014-10-31 19:26:53.405 304 11337.63 51.10 57217.56 88888.00 2014-10-31 19:26:53.905 304 11337.62 51.09 57217.61 88888.00 2014-10-31 19:26:54.405 304 11337.58 51.17 57217.66 88888.00 2014-10-31 19:26:54.905 304 11337.58 51.16 57217.68 88888.00 2014-10-31 19:26:55.405 304 11337.54 51.13 57217.70 88888.00 2014-10-31 19:26:55.905 304 11337.49 51.16 57217.74 88888.00 2014-10-31 19:26:56.405 304 11337.47 51.22 57217.76 88888.00 2014-10-31 19:26:56.905 304 11337.51 51.25 57217.82 88888.00 2014-10-31 19:26:57.405 304 11337.48 51.23 57217.86 88888.00 2014-10-31 19:26:57.905 304 11337.39 51.23 57217.90 88888.00 2014-10-31 19:26:58.405 304 11337.38 51.23 57217.92 88888.00 2014-10-31 19:26:58.905 304 11337.30 51.23 57217.98 88888.00 2014-10-31 19:26:59.405 304 11337.30 51.23 57218.06 88888.00 2014-10-31 19:26:59.905 304 11337.28 51.24 57218.06 88888.00 2014-10-31 19:27:00.405 304 11337.21 51.29 57218.08 88888.00 2014-10-31 19:27:00.905 304 11337.14 51.32 57218.15 88888.00 2014-10-31 19:27:01.405 304 11337.14 51.36 57218.21 88888.00 2014-10-31 19:27:01.905 304 11337.10 51.36 57218.22 88888.00 2014-10-31 19:27:02.405 304 11337.06 51.43 57218.32 88888.00 2014-10-31 19:27:02.905 304 11337.05 51.42 57218.33 88888.00 2014-10-31 19:27:03.405 304 11337.03 51.40 57218.33 88888.00 2014-10-31 19:27:03.905 304 11336.95 51.43 57218.39 88888.00 2014-10-31 19:27:04.405 304 11336.91 51.45 57218.43 88888.00 2014-10-31 19:27:04.905 304 11336.90 51.50 57218.48 88888.00 2014-10-31 19:27:05.405 304 11336.86 51.54 57218.56 88888.00 2014-10-31 19:27:05.905 304 11336.84 51.58 57218.58 88888.00 2014-10-31 19:27:06.405 304 11336.81 51.58 57218.60 88888.00 2014-10-31 19:27:06.905 304 11336.79 51.54 57218.54 88888.00 2014-10-31 19:27:07.405 304 11336.79 51.52 57218.53 88888.00 2014-10-31 19:27:07.905 304 11336.79 51.56 57218.58 88888.00 2014-10-31 19:27:08.405 304 11336.74 51.54 57218.58 88888.00 2014-10-31 19:27:08.905 304 11336.65 51.60 57218.57 88888.00 2014-10-31 19:27:09.405 304 11336.64 51.70 57218.61 88888.00 2014-10-31 19:27:09.905 304 11336.64 51.76 57218.73 88888.00 2014-10-31 19:27:10.405 304 11336.63 51.77 57218.79 88888.00 2014-10-31 19:27:10.905 304 11336.61 51.78 57218.86 88888.00 2014-10-31 19:27:11.405 304 11336.54 51.80 57218.92 88888.00 2014-10-31 19:27:11.905 304 11336.38 51.79 57218.93 88888.00 2014-10-31 19:27:12.405 304 11336.36 51.80 57218.96 88888.00 2014-10-31 19:27:12.905 304 11336.46 51.83 57218.99 88888.00 2014-10-31 19:27:13.405 304 11336.48 51.84 57219.03 88888.00 2014-10-31 19:27:13.905 304 11336.46 51.86 57219.05 88888.00 2014-10-31 19:27:14.405 304 11336.40 51.88 57219.11 88888.00 2014-10-31 19:27:14.905 304 11336.35 51.90 57219.05 88888.00 2014-10-31 19:27:15.405 304 11336.37 51.91 57219.09 88888.00 2014-10-31 19:27:15.905 304 11336.37 51.93 57219.15 88888.00 2014-10-31 19:27:16.405 304 11336.36 51.91 57219.12 88888.00 2014-10-31 19:27:16.905 304 11336.37 51.91 57219.12 88888.00 2014-10-31 19:27:17.405 304 11336.34 51.97 57219.11 88888.00 2014-10-31 19:27:17.905 304 11336.34 52.03 57219.11 88888.00 2014-10-31 19:27:18.405 304 11336.34 52.04 57219.23 88888.00 2014-10-31 19:27:18.905 304 11336.34 52.06 57219.24 88888.00 2014-10-31 19:27:19.405 304 11336.29 52.05 57219.23 88888.00 2014-10-31 19:27:19.905 304 11336.22 52.00 57219.20 88888.00 2014-10-31 19:27:20.405 304 11336.21 51.98 57219.20 88888.00 2014-10-31 19:27:20.905 304 11336.17 52.00 57219.29 88888.00 2014-10-31 19:27:21.405 304 11336.09 51.98 57219.30 88888.00 2014-10-31 19:27:21.905 304 11336.02 51.96 57219.30 88888.00 2014-10-31 19:27:22.405 304 11336.03 51.90 57219.28 88888.00 2014-10-31 19:27:22.905 304 11336.08 51.90 57219.27 88888.00 2014-10-31 19:27:23.405 304 11336.10 51.97 57219.30 88888.00 2014-10-31 19:27:23.905 304 11336.03 51.96 57219.31 88888.00 2014-10-31 19:27:24.405 304 11335.98 51.91 57219.33 88888.00 2014-10-31 19:27:24.905 304 11335.96 51.92 57219.34 88888.00 2014-10-31 19:27:25.405 304 11335.89 51.92 57219.30 88888.00 2014-10-31 19:27:25.905 304 11335.85 51.93 57219.24 88888.00 2014-10-31 19:27:26.405 304 11335.85 51.94 57219.29 88888.00 2014-10-31 19:27:26.905 304 11335.82 51.92 57219.35 88888.00 2014-10-31 19:27:27.405 304 11335.79 51.88 57219.23 88888.00 2014-10-31 19:27:27.905 304 11335.73 51.90 57219.16 88888.00 2014-10-31 19:27:28.405 304 11335.68 51.87 57219.20 88888.00 2014-10-31 19:27:28.905 304 11335.65 51.83 57219.28 88888.00 2014-10-31 19:27:29.405 304 11335.61 51.79 57219.25 88888.00 2014-10-31 19:27:29.905 304 11335.56 51.78 57219.21 88888.00 2014-10-31 19:27:30.405 304 11335.49 51.81 57219.29 88888.00 2014-10-31 19:27:30.905 304 11335.44 51.78 57219.30 88888.00 2014-10-31 19:27:31.405 304 11335.42 51.73 57219.27 88888.00 2014-10-31 19:27:31.905 304 11335.36 51.76 57219.27 88888.00 2014-10-31 19:27:32.405 304 11335.35 51.73 57219.24 88888.00 2014-10-31 19:27:32.905 304 11335.33 51.73 57219.21 88888.00 2014-10-31 19:27:33.405 304 11335.28 51.71 57219.12 88888.00 2014-10-31 19:27:33.905 304 11335.25 51.69 57219.08 88888.00 2014-10-31 19:27:34.405 304 11335.22 51.62 57219.05 88888.00 2014-10-31 19:27:34.905 304 11335.14 51.56 57219.04 88888.00 2014-10-31 19:27:35.405 304 11335.10 51.51 57219.03 88888.00 2014-10-31 19:27:35.905 304 11335.05 51.49 57218.99 88888.00 2014-10-31 19:27:36.405 304 11335.03 51.50 57218.95 88888.00 2014-10-31 19:27:36.905 304 11334.99 51.43 57218.93 88888.00 2014-10-31 19:27:37.405 304 11334.98 51.40 57218.93 88888.00 2014-10-31 19:27:37.905 304 11334.90 51.38 57218.83 88888.00 2014-10-31 19:27:38.405 304 11334.83 51.32 57218.76 88888.00 2014-10-31 19:27:38.905 304 11334.81 51.32 57218.70 88888.00 2014-10-31 19:27:39.405 304 11334.81 51.28 57218.64 88888.00 2014-10-31 19:27:39.905 304 11334.74 51.23 57218.60 88888.00 2014-10-31 19:27:40.405 304 11334.70 51.19 57218.58 88888.00 2014-10-31 19:27:40.905 304 11334.70 51.15 57218.52 88888.00 2014-10-31 19:27:41.405 304 11334.66 51.09 57218.43 88888.00 2014-10-31 19:27:41.905 304 11334.66 51.04 57218.33 88888.00 2014-10-31 19:27:42.405 304 11334.69 50.99 57218.19 88888.00 2014-10-31 19:27:42.905 304 11334.64 50.94 57218.08 88888.00 2014-10-31 19:27:43.405 304 11334.57 50.91 57218.01 88888.00 2014-10-31 19:27:43.905 304 11334.60 50.85 57217.93 88888.00 2014-10-31 19:27:44.405 304 11334.60 50.83 57217.88 88888.00 2014-10-31 19:27:44.905 304 11334.66 50.78 57217.75 88888.00 2014-10-31 19:27:45.405 304 11334.70 50.76 57217.68 88888.00 2014-10-31 19:27:45.905 304 11334.69 50.75 57217.58 88888.00 2014-10-31 19:27:46.405 304 11334.70 50.68 57217.54 88888.00 2014-10-31 19:27:46.905 304 11334.71 50.65 57217.49 88888.00 2014-10-31 19:27:47.405 304 11334.70 50.63 57217.37 88888.00 2014-10-31 19:27:47.905 304 11334.75 50.61 57217.29 88888.00 2014-10-31 19:27:48.405 304 11334.76 50.57 57217.24 88888.00 2014-10-31 19:27:48.905 304 11334.81 50.51 57217.12 88888.00 2014-10-31 19:27:49.405 304 11334.85 50.52 57217.05 88888.00 2014-10-31 19:27:49.905 304 11334.88 50.48 57216.97 88888.00 2014-10-31 19:27:50.405 304 11334.89 50.41 57216.86 88888.00 2014-10-31 19:27:50.905 304 11334.87 50.40 57216.83 88888.00 2014-10-31 19:27:51.405 304 11334.89 50.34 57216.76 88888.00 2014-10-31 19:27:51.905 304 11334.95 50.31 57216.65 88888.00 2014-10-31 19:27:52.405 304 11334.92 50.29 57216.59 88888.00 2014-10-31 19:27:52.905 304 11334.90 50.29 57216.57 88888.00 2014-10-31 19:27:53.405 304 11334.91 50.29 57216.49 88888.00 2014-10-31 19:27:53.905 304 11334.91 50.29 57216.39 88888.00 2014-10-31 19:27:54.405 304 11334.92 50.21 57216.36 88888.00 2014-10-31 19:27:54.905 304 11334.91 50.20 57216.36 88888.00 2014-10-31 19:27:55.405 304 11334.88 50.18 57216.30 88888.00 2014-10-31 19:27:55.905 304 11334.89 50.17 57216.17 88888.00 2014-10-31 19:27:56.405 304 11334.92 50.13 57216.13 88888.00 2014-10-31 19:27:56.905 304 11334.97 50.11 57216.09 88888.00 2014-10-31 19:27:57.405 304 11334.94 50.14 57216.07 88888.00 2014-10-31 19:27:57.905 304 11334.97 50.11 57216.01 88888.00 2014-10-31 19:27:58.405 304 11334.97 50.09 57215.97 88888.00 2014-10-31 19:27:58.905 304 11334.99 50.07 57215.89 88888.00 2014-10-31 19:27:59.405 304 11334.97 50.07 57215.87 88888.00 2014-10-31 19:27:59.905 304 11335.03 50.03 57215.84 88888.00 2014-10-31 19:28:00.405 304 11335.05 50.01 57215.80 88888.00 2014-10-31 19:28:00.905 304 11335.05 50.01 57215.71 88888.00 2014-10-31 19:28:01.405 304 11335.07 50.00 57215.68 88888.00 2014-10-31 19:28:01.905 304 11335.07 49.97 57215.61 88888.00 2014-10-31 19:28:02.405 304 11335.12 49.94 57215.55 88888.00 2014-10-31 19:28:02.905 304 11335.12 49.95 57215.46 88888.00 2014-10-31 19:28:03.405 304 11335.11 49.95 57215.40 88888.00 2014-10-31 19:28:03.905 304 11335.08 49.92 57215.33 88888.00 2014-10-31 19:28:04.405 304 11335.05 49.90 57215.36 88888.00 2014-10-31 19:28:04.905 304 11335.05 49.92 57215.32 88888.00 2014-10-31 19:28:05.405 304 11335.05 49.90 57215.20 88888.00 2014-10-31 19:28:05.905 304 11335.11 49.89 57215.08 88888.00 2014-10-31 19:28:06.405 304 11335.04 49.85 57214.97 88888.00 2014-10-31 19:28:06.905 304 11335.05 49.86 57214.87 88888.00 2014-10-31 19:28:07.405 304 11335.11 49.86 57214.78 88888.00 2014-10-31 19:28:07.905 304 11335.17 49.81 57214.62 88888.00 2014-10-31 19:28:08.405 304 11335.19 49.82 57214.50 88888.00 2014-10-31 19:28:08.905 304 11335.18 49.82 57214.42 88888.00 2014-10-31 19:28:09.405 304 11335.23 49.79 57214.37 88888.00 2014-10-31 19:28:09.905 304 11335.25 49.77 57214.29 88888.00 2014-10-31 19:28:10.405 304 11335.26 49.79 57214.30 88888.00 2014-10-31 19:28:10.905 304 11335.24 49.81 57214.30 88888.00 2014-10-31 19:28:11.405 304 11335.32 49.80 57214.22 88888.00 2014-10-31 19:28:11.905 304 11335.38 49.79 57214.22 88888.00 2014-10-31 19:28:12.405 304 11335.42 49.76 57214.17 88888.00 2014-10-31 19:28:12.905 304 11335.42 49.76 57214.16 88888.00 2014-10-31 19:28:13.405 304 11335.45 49.72 57214.07 88888.00 2014-10-31 19:28:13.905 304 11335.49 49.69 57214.03 88888.00 2014-10-31 19:28:14.405 304 11335.47 49.69 57213.98 88888.00 2014-10-31 19:28:14.905 304 11335.46 49.68 57213.92 88888.00 2014-10-31 19:28:15.405 304 11335.47 49.66 57213.89 88888.00 2014-10-31 19:28:15.905 304 11335.47 49.65 57213.82 88888.00 2014-10-31 19:28:16.405 304 11335.45 49.65 57213.75 88888.00 2014-10-31 19:28:16.905 304 11335.42 49.68 57213.70 88888.00 2014-10-31 19:28:17.405 304 11335.46 49.66 57213.66 88888.00 2014-10-31 19:28:17.905 304 11335.51 49.63 57213.57 88888.00 2014-10-31 19:28:18.405 304 11335.58 49.58 57213.50 88888.00 2014-10-31 19:28:18.905 304 11335.63 49.59 57213.46 88888.00 2014-10-31 19:28:19.405 304 11335.65 49.61 57213.36 88888.00 2014-10-31 19:28:19.905 304 11335.65 49.60 57213.30 88888.00 2014-10-31 19:28:20.405 304 11335.66 49.59 57213.24 88888.00 2014-10-31 19:28:20.905 304 11335.74 49.58 57213.19 88888.00 2014-10-31 19:28:21.405 304 11335.77 49.61 57213.15 88888.00 2014-10-31 19:28:21.905 304 11335.81 49.63 57213.09 88888.00 2014-10-31 19:28:22.405 304 11335.87 49.59 57212.91 88888.00 2014-10-31 19:28:22.905 304 11335.91 49.56 57212.79 88888.00 2014-10-31 19:28:23.405 304 11335.86 49.58 57212.81 88888.00 2014-10-31 19:28:23.905 304 11335.89 49.58 57212.75 88888.00 2014-10-31 19:28:24.405 304 11335.94 49.66 57212.66 88888.00 2014-10-31 19:28:24.905 304 11335.98 49.63 57212.59 88888.00 2014-10-31 19:28:25.405 304 11336.06 49.59 57212.54 88888.00 2014-10-31 19:28:25.905 304 11336.09 49.59 57212.50 88888.00 2014-10-31 19:28:26.405 304 11336.12 49.59 57212.41 88888.00 2014-10-31 19:28:26.905 304 11336.14 49.67 57212.30 88888.00 2014-10-31 19:28:27.405 304 11336.16 49.72 57212.27 88888.00 2014-10-31 19:28:27.905 304 11336.21 49.65 57212.17 88888.00 2014-10-31 19:28:28.405 304 11336.29 49.63 57212.10 88888.00 2014-10-31 19:28:28.905 304 11336.35 49.58 57212.06 88888.00 2014-10-31 19:28:29.405 304 11336.43 49.60 57211.98 88888.00 2014-10-31 19:28:29.905 304 11336.46 49.60 57211.93 88888.00 2014-10-31 19:28:30.405 304 11336.53 49.59 57211.87 88888.00 2014-10-31 19:28:30.905 304 11336.55 49.59 57211.84 88888.00 2014-10-31 19:28:31.405 304 11336.57 49.60 57211.78 88888.00 2014-10-31 19:28:31.905 304 11336.62 49.56 57211.82 88888.00 2014-10-31 19:28:32.405 304 11336.65 49.53 57211.77 88888.00 2014-10-31 19:28:32.905 304 11336.68 49.54 57211.74 88888.00 2014-10-31 19:28:33.405 304 11336.75 49.56 57211.73 88888.00 2014-10-31 19:28:33.905 304 11336.83 49.55 57211.66 88888.00 2014-10-31 19:28:34.405 304 11336.86 49.53 57211.63 88888.00 2014-10-31 19:28:34.905 304 11336.88 49.52 57211.57 88888.00 2014-10-31 19:28:35.405 304 11336.90 49.51 57211.52 88888.00 2014-10-31 19:28:35.905 304 11336.97 49.49 57211.47 88888.00 2014-10-31 19:28:36.405 304 11336.99 49.49 57211.40 88888.00 2014-10-31 19:28:36.905 304 11337.00 49.53 57211.34 88888.00 2014-10-31 19:28:37.405 304 11337.05 49.54 57211.31 88888.00 2014-10-31 19:28:37.905 304 11337.12 49.55 57211.29 88888.00 2014-10-31 19:28:38.405 304 11337.14 49.56 57211.22 88888.00 2014-10-31 19:28:38.905 304 11337.18 49.59 57211.06 88888.00 2014-10-31 19:28:39.405 304 11337.20 49.60 57210.96 88888.00 2014-10-31 19:28:39.905 304 11337.23 49.60 57210.95 88888.00 2014-10-31 19:28:40.405 304 11337.30 49.62 57210.90 88888.00 2014-10-31 19:28:40.905 304 11337.34 49.63 57210.87 88888.00 2014-10-31 19:28:41.405 304 11337.41 49.68 57210.83 88888.00 2014-10-31 19:28:41.905 304 11337.46 49.73 57210.83 88888.00 2014-10-31 19:28:42.405 304 11337.46 49.69 57210.90 88888.00 2014-10-31 19:28:42.905 304 11337.47 49.63 57210.84 88888.00 2014-10-31 19:28:43.405 304 11337.59 49.68 57210.76 88888.00 2014-10-31 19:28:43.905 304 11337.65 49.70 57210.68 88888.00 2014-10-31 19:28:44.405 304 11337.67 49.73 57210.64 88888.00 2014-10-31 19:28:44.905 304 11337.69 49.70 57210.54 88888.00 2014-10-31 19:28:45.405 304 11337.75 49.72 57210.45 88888.00 2014-10-31 19:28:45.905 304 11337.83 49.70 57210.36 88888.00 2014-10-31 19:28:46.405 304 11337.82 49.66 57210.33 88888.00 2014-10-31 19:28:46.905 304 11337.85 49.62 57210.33 88888.00 2014-10-31 19:28:47.405 304 11337.94 49.59 57210.22 88888.00 2014-10-31 19:28:47.905 304 11337.99 49.60 57210.17 88888.00 2014-10-31 19:28:48.405 304 11338.02 49.60 57210.15 88888.00 2014-10-31 19:28:48.905 304 11338.10 49.56 57210.06 88888.00 2014-10-31 19:28:49.405 304 11338.14 49.55 57209.97 88888.00 2014-10-31 19:28:49.905 304 11338.18 49.58 57209.88 88888.00 2014-10-31 19:28:50.405 304 11338.24 49.58 57209.79 88888.00 2014-10-31 19:28:50.905 304 11338.28 49.61 57209.78 88888.00 2014-10-31 19:28:51.405 304 11338.36 49.62 57209.78 88888.00 2014-10-31 19:28:51.905 304 11338.38 49.62 57209.65 88888.00 2014-10-31 19:28:52.405 304 11338.44 49.65 57209.58 88888.00 2014-10-31 19:28:52.905 304 11338.51 49.63 57209.54 88888.00 2014-10-31 19:28:53.405 304 11338.53 49.66 57209.48 88888.00 2014-10-31 19:28:53.905 304 11338.59 49.67 57209.42 88888.00 2014-10-31 19:28:54.405 304 11338.64 49.66 57209.41 88888.00 2014-10-31 19:28:54.905 304 11338.71 49.67 57209.35 88888.00 2014-10-31 19:28:55.405 304 11338.76 49.69 57209.29 88888.00 2014-10-31 19:28:55.905 304 11338.79 49.72 57209.29 88888.00 2014-10-31 19:28:56.405 304 11338.84 49.72 57209.26 88888.00 2014-10-31 19:28:56.905 304 11338.86 49.73 57209.25 88888.00 2014-10-31 19:28:57.405 304 11338.88 49.75 57209.20 88888.00 2014-10-31 19:28:57.905 304 11338.91 49.77 57209.13 88888.00 2014-10-31 19:28:58.405 304 11338.91 49.82 57209.06 88888.00 2014-10-31 19:28:58.905 304 11338.91 49.83 57209.03 88888.00 2014-10-31 19:28:59.405 304 11338.90 49.85 57208.97 88888.00 2014-10-31 19:28:59.905 304 11338.92 49.87 57209.00 88888.00 2014-10-31 19:29:00.405 304 11338.98 49.90 57208.93 88888.00 2014-10-31 19:29:00.905 304 11338.97 49.97 57208.84 88888.00 2014-10-31 19:29:01.405 304 11339.01 49.99 57208.83 88888.00 2014-10-31 19:29:01.905 304 11339.02 49.99 57208.89 88888.00 2014-10-31 19:29:02.405 304 11338.98 50.01 57208.88 88888.00 2014-10-31 19:29:02.905 304 11339.04 50.02 57208.94 88888.00 2014-10-31 19:29:03.405 304 11339.07 50.01 57208.95 88888.00 2014-10-31 19:29:03.905 304 11339.08 50.01 57208.96 88888.00 2014-10-31 19:29:04.405 304 11339.02 50.03 57208.97 88888.00 2014-10-31 19:29:04.905 304 11339.05 50.07 57208.97 88888.00 2014-10-31 19:29:05.405 304 11339.08 50.04 57208.89 88888.00 2014-10-31 19:29:05.905 304 11339.14 50.04 57208.78 88888.00 2014-10-31 19:29:06.405 304 11339.14 50.09 57208.65 88888.00 2014-10-31 19:29:06.905 304 11339.08 50.13 57208.55 88888.00 2014-10-31 19:29:07.405 304 11339.09 50.11 57208.44 88888.00 2014-10-31 19:29:07.905 304 11339.11 50.14 57208.43 88888.00 2014-10-31 19:29:08.405 304 11339.12 50.18 57208.48 88888.00 2014-10-31 19:29:08.905 304 11339.12 50.24 57208.57 88888.00 2014-10-31 19:29:09.405 304 11339.08 50.18 57208.52 88888.00 2014-10-31 19:29:09.905 304 11339.06 50.21 57208.49 88888.00 2014-10-31 19:29:10.405 304 11339.08 50.21 57208.44 88888.00 2014-10-31 19:29:10.905 304 11339.08 50.21 57208.42 88888.00 2014-10-31 19:29:11.405 304 11339.01 50.22 57208.39 88888.00 2014-10-31 19:29:11.905 304 11338.99 50.21 57208.36 88888.00 2014-10-31 19:29:12.405 304 11339.05 50.22 57208.37 88888.00 2014-10-31 19:29:12.905 304 11339.05 50.26 57208.34 88888.00 2014-10-31 19:29:13.405 304 11339.04 50.26 57208.25 88888.00 2014-10-31 19:29:13.905 304 11339.01 50.26 57208.19 88888.00 2014-10-31 19:29:14.405 304 11339.08 50.28 57208.18 88888.00 2014-10-31 19:29:14.905 304 11339.01 50.27 57208.17 88888.00 2014-10-31 19:29:15.406 304 11339.01 50.26 57208.10 88888.00 2014-10-31 19:29:15.906 304 11339.00 50.26 57208.05 88888.00 2014-10-31 19:29:16.406 304 11338.97 50.24 57207.98 88888.00 2014-10-31 19:29:16.906 304 11338.92 50.24 57207.84 88888.00 2014-10-31 19:29:17.406 304 11338.93 50.22 57207.79 88888.00 2014-10-31 19:29:17.906 304 11338.94 50.21 57207.69 88888.00 2014-10-31 19:29:18.406 304 11338.91 50.15 57207.61 88888.00 2014-10-31 19:29:18.906 304 11338.91 50.15 57207.56 88888.00 2014-10-31 19:29:19.406 304 11338.93 50.15 57207.47 88888.00 2014-10-31 19:29:19.906 304 11338.93 50.20 57207.31 88888.00 2014-10-31 19:29:20.406 304 11338.88 50.18 57207.37 88888.00 2014-10-31 19:29:20.906 304 11338.90 50.13 57207.41 88888.00 2014-10-31 19:29:21.406 304 11338.92 50.06 57207.36 88888.00 2014-10-31 19:29:21.906 304 11338.94 50.09 57207.34 88888.00 2014-10-31 19:29:22.406 304 11338.99 50.10 57207.28 88888.00 2014-10-31 19:29:22.906 304 11339.01 50.07 57207.18 88888.00 2014-10-31 19:29:23.406 304 11338.99 50.03 57207.16 88888.00 2014-10-31 19:29:23.906 304 11338.93 50.03 57207.04 88888.00 2014-10-31 19:29:24.406 304 11338.93 50.02 57206.96 88888.00 2014-10-31 19:29:24.906 304 11338.98 49.99 57206.89 88888.00 2014-10-31 19:29:25.406 304 11339.05 49.97 57206.83 88888.00 2014-10-31 19:29:25.906 304 11339.04 49.93 57206.75 88888.00 2014-10-31 19:29:26.406 304 11339.04 49.92 57206.58 88888.00 2014-10-31 19:29:26.906 304 11339.08 49.89 57206.51 88888.00 2014-10-31 19:29:27.406 304 11339.14 49.88 57206.41 88888.00 2014-10-31 19:29:27.906 304 11339.15 49.87 57206.24 88888.00 2014-10-31 19:29:28.406 304 11339.18 49.82 57206.14 88888.00 2014-10-31 19:29:28.906 304 11339.20 49.77 57206.09 88888.00 2014-10-31 19:29:29.406 304 11339.29 49.74 57205.96 88888.00 2014-10-31 19:29:29.906 304 11339.36 49.75 57205.85 88888.00 2014-10-31 19:29:30.406 304 11339.41 49.74 57205.75 88888.00 2014-10-31 19:29:30.906 304 11339.42 49.69 57205.64 88888.00 2014-10-31 19:29:31.406 304 11339.46 49.67 57205.56 88888.00 2014-10-31 19:29:31.906 304 11339.49 49.62 57205.40 88888.00 2014-10-31 19:29:32.406 304 11339.53 49.60 57205.22 88888.00 2014-10-31 19:29:32.906 304 11339.59 49.59 57205.15 88888.00 2014-10-31 19:29:33.406 304 11339.61 49.63 57205.03 88888.00 2014-10-31 19:29:33.906 304 11339.64 49.52 57204.92 88888.00 2014-10-31 19:29:34.406 304 11339.68 49.48 57204.80 88888.00 2014-10-31 19:29:34.906 304 11339.74 49.49 57204.68 88888.00 2014-10-31 19:29:35.406 304 11339.81 49.45 57204.52 88888.00 2014-10-31 19:29:35.906 304 11339.90 49.36 57204.38 88888.00 2014-10-31 19:29:36.406 304 11340.01 49.35 57204.20 88888.00 2014-10-31 19:29:36.906 304 11340.08 49.36 57204.04 88888.00 2014-10-31 19:29:37.406 304 11340.16 49.35 57203.87 88888.00 2014-10-31 19:29:37.906 304 11340.23 49.31 57203.70 88888.00 2014-10-31 19:29:38.406 304 11340.31 49.26 57203.55 88888.00 2014-10-31 19:29:38.906 304 11340.39 49.19 57203.41 88888.00 2014-10-31 19:29:39.406 304 11340.44 49.20 57203.22 88888.00 2014-10-31 19:29:39.906 304 11340.51 49.21 57203.04 88888.00 2014-10-31 19:29:40.406 304 11340.63 49.19 57202.99 88888.00 2014-10-31 19:29:40.906 304 11340.74 49.13 57202.90 88888.00 2014-10-31 19:29:41.406 304 11340.82 49.12 57202.87 88888.00 2014-10-31 19:29:41.906 304 11340.86 49.07 57202.80 88888.00 2014-10-31 19:29:42.406 304 11340.91 48.99 57202.72 88888.00 2014-10-31 19:29:42.906 304 11341.01 48.95 57202.54 88888.00 2014-10-31 19:29:43.406 304 11341.12 48.94 57202.40 88888.00 2014-10-31 19:29:43.906 304 11341.24 48.92 57202.27 88888.00 2014-10-31 19:29:44.406 304 11341.29 48.84 57202.14 88888.00 2014-10-31 19:29:44.906 304 11341.33 48.79 57202.01 88888.00 2014-10-31 19:29:45.406 304 11341.47 48.78 57201.91 88888.00 2014-10-31 19:29:45.906 304 11341.58 48.75 57201.78 88888.00 2014-10-31 19:29:46.406 304 11341.66 48.72 57201.62 88888.00 2014-10-31 19:29:46.906 304 11341.78 48.66 57201.49 88888.00 2014-10-31 19:29:47.406 304 11341.90 48.63 57201.43 88888.00 2014-10-31 19:29:47.906 304 11341.98 48.60 57201.31 88888.00 2014-10-31 19:29:48.406 304 11341.99 48.60 57201.21 88888.00 2014-10-31 19:29:48.906 304 11342.10 48.64 57201.13 88888.00 2014-10-31 19:29:49.406 304 11342.23 48.63 57201.01 88888.00 2014-10-31 19:29:49.906 304 11342.34 48.61 57200.83 88888.00 2014-10-31 19:29:50.406 304 11342.40 48.57 57200.76 88888.00 2014-10-31 19:29:50.906 304 11342.42 48.52 57200.76 88888.00 2014-10-31 19:29:51.406 304 11342.55 48.50 57200.72 88888.00 2014-10-31 19:29:51.906 304 11342.66 48.51 57200.65 88888.00 2014-10-31 19:29:52.406 304 11342.75 48.49 57200.50 88888.00 2014-10-31 19:29:52.906 304 11342.86 48.43 57200.38 88888.00 2014-10-31 19:29:53.406 304 11342.98 48.40 57200.33 88888.00 2014-10-31 19:29:53.906 304 11343.09 48.38 57200.24 88888.00 2014-10-31 19:29:54.406 304 11343.21 48.36 57200.17 88888.00 2014-10-31 19:29:54.906 304 11343.31 48.40 57200.09 88888.00 2014-10-31 19:29:55.406 304 11343.39 48.44 57200.05 88888.00 2014-10-31 19:29:55.906 304 11343.48 48.44 57200.02 88888.00 2014-10-31 19:29:56.406 304 11343.57 48.43 57199.91 88888.00 2014-10-31 19:29:56.906 304 11343.72 48.43 57199.83 88888.00 2014-10-31 19:29:57.406 304 11343.83 48.39 57199.80 88888.00 2014-10-31 19:29:57.906 304 11343.95 48.36 57199.70 88888.00 2014-10-31 19:29:58.406 304 11344.05 48.37 57199.63 88888.00 2014-10-31 19:29:58.906 304 11344.16 48.34 57199.59 88888.00 2014-10-31 19:29:59.406 304 11344.28 48.39 57199.47 88888.00 2014-10-31 19:29:59.906 304 11344.39 48.41 57199.37 88888.00 2014-10-31 19:30:00.406 304 11344.48 48.39 57199.27 88888.00 2014-10-31 19:30:00.906 304 11344.58 48.40 57199.16 88888.00 2014-10-31 19:30:01.406 304 11344.76 48.39 57199.07 88888.00 2014-10-31 19:30:01.906 304 11344.91 48.39 57198.96 88888.00 2014-10-31 19:30:02.406 304 11345.01 48.36 57198.86 88888.00 2014-10-31 19:30:02.906 304 11345.08 48.33 57198.83 88888.00 2014-10-31 19:30:03.406 304 11345.22 48.36 57198.84 88888.00 2014-10-31 19:30:03.906 304 11345.32 48.36 57198.84 88888.00 2014-10-31 19:30:04.406 304 11345.45 48.38 57198.81 88888.00 2014-10-31 19:30:04.906 304 11345.59 48.39 57198.69 88888.00 2014-10-31 19:30:05.406 304 11345.69 48.37 57198.64 88888.00 2014-10-31 19:30:05.906 304 11345.85 48.36 57198.58 88888.00 2014-10-31 19:30:06.406 304 11345.97 48.38 57198.49 88888.00 2014-10-31 19:30:06.906 304 11346.07 48.38 57198.44 88888.00 2014-10-31 19:30:07.406 304 11346.17 48.41 57198.41 88888.00 2014-10-31 19:30:07.906 304 11346.33 48.46 57198.34 88888.00 2014-10-31 19:30:08.406 304 11346.47 48.46 57198.32 88888.00 2014-10-31 19:30:08.906 304 11346.59 48.43 57198.24 88888.00 2014-10-31 19:30:09.406 304 11346.73 48.43 57198.23 88888.00 2014-10-31 19:30:09.906 304 11346.87 48.46 57198.21 88888.00 2014-10-31 19:30:10.406 304 11346.96 48.52 57198.11 88888.00 2014-10-31 19:30:10.906 304 11347.10 48.56 57198.02 88888.00 2014-10-31 19:30:11.406 304 11347.24 48.54 57197.96 88888.00 2014-10-31 19:30:11.906 304 11347.39 48.54 57197.96 88888.00 2014-10-31 19:30:12.406 304 11347.49 48.57 57197.93 88888.00 2014-10-31 19:30:12.906 304 11347.61 48.57 57197.89 88888.00 2014-10-31 19:30:13.406 304 11347.73 48.59 57197.83 88888.00 2014-10-31 19:30:13.906 304 11347.84 48.60 57197.79 88888.00 2014-10-31 19:30:14.406 304 11347.91 48.60 57197.84 88888.00 2014-10-31 19:30:14.906 304 11348.07 48.64 57197.84 88888.00 2014-10-31 19:30:15.406 304 11348.19 48.64 57197.71 88888.00 2014-10-31 19:30:15.906 304 11348.32 48.66 57197.65 88888.00 2014-10-31 19:30:16.406 304 11348.43 48.65 57197.64 88888.00 2014-10-31 19:30:16.906 304 11348.54 48.68 57197.65 88888.00 2014-10-31 19:30:17.406 304 11348.70 48.71 57197.58 88888.00 2014-10-31 19:30:17.906 304 11348.85 48.74 57197.55 88888.00 2014-10-31 19:30:18.406 304 11348.97 48.78 57197.58 88888.00 2014-10-31 19:30:18.906 304 11349.07 48.77 57197.62 88888.00 2014-10-31 19:30:19.406 304 11349.18 48.77 57197.71 88888.00 2014-10-31 19:30:19.906 304 11349.32 48.79 57197.67 88888.00 2014-10-31 19:30:20.406 304 11349.37 48.83 57197.57 88888.00 2014-10-31 19:30:20.906 304 11349.49 48.86 57197.55 88888.00 2014-10-31 19:30:21.406 304 11349.64 48.86 57197.67 88888.00 2014-10-31 19:30:21.906 304 11349.68 48.88 57197.79 88888.00 2014-10-31 19:30:22.406 304 11349.76 48.88 57197.80 88888.00 2014-10-31 19:30:22.906 304 11349.89 48.88 57197.79 88888.00 2014-10-31 19:30:23.406 304 11349.99 48.92 57197.71 88888.00 2014-10-31 19:30:23.906 304 11350.05 48.94 57197.66 88888.00 2014-10-31 19:30:24.406 304 11350.15 48.98 57197.83 88888.00 2014-10-31 19:30:24.906 304 11350.19 48.97 57197.91 88888.00 2014-10-31 19:30:25.406 304 11350.24 48.97 57197.97 88888.00 2014-10-31 19:30:25.906 304 11350.30 49.02 57197.96 88888.00 2014-10-31 19:30:26.406 304 11350.39 49.07 57198.04 88888.00 2014-10-31 19:30:26.906 304 11350.41 49.09 57198.10 88888.00 2014-10-31 19:30:27.406 304 11350.48 49.04 57198.17 88888.00 2014-10-31 19:30:27.906 304 11350.55 49.04 57198.19 88888.00 2014-10-31 19:30:28.406 304 11350.59 49.08 57198.30 88888.00 2014-10-31 19:30:28.906 304 11350.59 49.14 57198.38 88888.00 2014-10-31 19:30:29.406 304 11350.64 49.17 57198.42 88888.00 2014-10-31 19:30:29.906 304 11350.68 49.15 57198.45 88888.00 2014-10-31 19:30:30.406 304 11350.67 49.19 57198.55 88888.00 2014-10-31 19:30:30.906 304 11350.75 49.21 57198.60 88888.00 2014-10-31 19:30:31.406 304 11350.80 49.26 57198.60 88888.00 2014-10-31 19:30:31.906 304 11350.83 49.27 57198.70 88888.00 2014-10-31 19:30:32.406 304 11350.88 49.29 57198.74 88888.00 2014-10-31 19:30:32.906 304 11350.90 49.35 57198.84 88888.00 2014-10-31 19:30:33.406 304 11350.90 49.38 57198.93 88888.00 2014-10-31 19:30:33.906 304 11350.93 49.39 57199.06 88888.00 2014-10-31 19:30:34.406 304 11350.95 49.33 57199.15 88888.00 2014-10-31 19:30:34.906 304 11351.00 49.39 57199.24 88888.00 2014-10-31 19:30:35.406 304 11351.03 49.38 57199.37 88888.00 2014-10-31 19:30:35.906 304 11351.06 49.36 57199.48 88888.00 2014-10-31 19:30:36.406 304 11351.08 49.43 57199.57 88888.00 2014-10-31 19:30:36.906 304 11351.08 49.46 57199.53 88888.00 2014-10-31 19:30:37.406 304 11351.16 49.43 57199.58 88888.00 2014-10-31 19:30:37.906 304 11351.21 49.43 57199.69 88888.00 2014-10-31 19:30:38.406 304 11351.18 49.49 57199.76 88888.00 2014-10-31 19:30:38.906 304 11351.22 49.54 57199.80 88888.00 2014-10-31 19:30:39.406 304 11351.22 49.58 57199.93 88888.00 2014-10-31 19:30:39.906 304 11351.14 49.56 57200.05 88888.00 2014-10-31 19:30:40.406 304 11351.18 49.63 57200.18 88888.00 2014-10-31 19:30:40.906 304 11351.21 49.66 57200.22 88888.00 2014-10-31 19:30:41.406 304 11351.22 49.66 57200.29 88888.00 2014-10-31 19:30:41.906 304 11351.20 49.69 57200.40 88888.00 2014-10-31 19:30:42.406 304 11351.23 49.68 57200.48 88888.00 2014-10-31 19:30:42.906 304 11351.27 49.69 57200.55 88888.00 2014-10-31 19:30:43.406 304 11351.25 49.70 57200.63 88888.00 2014-10-31 19:30:43.906 304 11351.24 49.75 57200.76 88888.00 2014-10-31 19:30:44.406 304 11351.25 49.75 57200.91 88888.00 2014-10-31 19:30:44.906 304 11351.23 49.75 57201.01 88888.00 2014-10-31 19:30:45.406 304 11351.23 49.79 57201.12 88888.00 2014-10-31 19:30:45.906 304 11351.25 49.85 57201.17 88888.00 2014-10-31 19:30:46.406 304 11351.23 49.83 57201.25 88888.00 2014-10-31 19:30:46.906 304 11351.18 49.82 57201.38 88888.00 2014-10-31 19:30:47.406 304 11351.17 49.88 57201.46 88888.00 2014-10-31 19:30:47.906 304 11351.20 49.92 57201.65 88888.00 2014-10-31 19:30:48.406 304 11351.20 49.92 57201.77 88888.00 2014-10-31 19:30:48.906 304 11351.17 49.92 57201.79 88888.00 2014-10-31 19:30:49.406 304 11351.14 49.95 57201.95 88888.00 2014-10-31 19:30:49.906 304 11351.11 49.96 57201.92 88888.00 2014-10-31 19:30:50.406 304 11351.10 49.97 57201.94 88888.00 2014-10-31 19:30:50.906 304 11351.04 49.96 57202.09 88888.00 2014-10-31 19:30:51.406 304 11351.04 49.94 57202.33 88888.00 2014-10-31 19:30:51.906 304 11350.97 49.94 57202.45 88888.00 2014-10-31 19:30:52.406 304 11350.90 49.93 57202.48 88888.00 2014-10-31 19:30:52.906 304 11350.90 49.95 57202.53 88888.00 2014-10-31 19:30:53.406 304 11350.85 49.99 57202.66 88888.00 2014-10-31 19:30:53.906 304 11350.82 50.00 57202.79 88888.00 2014-10-31 19:30:54.406 304 11350.82 50.01 57202.96 88888.00 2014-10-31 19:30:54.906 304 11350.81 50.04 57203.13 88888.00 2014-10-31 19:30:55.406 304 11350.75 50.04 57203.20 88888.00 2014-10-31 19:30:55.906 304 11350.66 50.06 57203.36 88888.00 2014-10-31 19:30:56.406 304 11350.64 50.09 57203.42 88888.00 2014-10-31 19:30:56.906 304 11350.66 50.09 57203.50 88888.00 2014-10-31 19:30:57.406 304 11350.67 50.04 57203.63 88888.00 2014-10-31 19:30:57.906 304 11350.64 50.08 57203.81 88888.00 2014-10-31 19:30:58.406 304 11350.58 50.09 57203.87 88888.00 2014-10-31 19:30:58.906 304 11350.55 50.08 57203.94 88888.00 2014-10-31 19:30:59.406 304 11350.54 50.07 57204.01 88888.00 2014-10-31 19:30:59.906 304 11350.54 50.08 57204.12 88888.00 2014-10-31 19:31:00.406 304 11350.50 50.11 57204.27 88888.00 2014-10-31 19:31:00.906 304 11350.47 50.15 57204.41 88888.00 2014-10-31 19:31:01.406 304 11350.44 50.20 57204.53 88888.00 2014-10-31 19:31:01.906 304 11350.40 50.17 57204.61 88888.00 2014-10-31 19:31:02.406 304 11350.36 50.14 57204.71 88888.00 2014-10-31 19:31:02.906 304 11350.34 50.13 57204.77 88888.00 2014-10-31 19:31:03.406 304 11350.27 50.11 57204.91 88888.00 2014-10-31 19:31:03.906 304 11350.23 50.15 57205.02 88888.00 2014-10-31 19:31:04.406 304 11350.22 50.11 57205.09 88888.00 2014-10-31 19:31:04.906 304 11350.19 50.08 57205.18 88888.00 2014-10-31 19:31:05.406 304 11350.13 50.09 57205.19 88888.00 2014-10-31 19:31:05.906 304 11350.10 50.08 57205.19 88888.00 2014-10-31 19:31:06.406 304 11350.09 50.09 57205.30 88888.00 2014-10-31 19:31:06.906 304 11350.04 50.04 57205.35 88888.00 2014-10-31 19:31:07.406 304 11350.02 50.01 57205.43 88888.00 2014-10-31 19:31:07.906 304 11349.98 49.99 57205.57 88888.00 2014-10-31 19:31:08.406 304 11349.92 49.96 57205.62 88888.00 2014-10-31 19:31:08.906 304 11349.90 50.00 57205.74 88888.00 2014-10-31 19:31:09.406 304 11349.86 50.00 57205.85 88888.00 2014-10-31 19:31:09.906 304 11349.84 49.92 57205.87 88888.00 2014-10-31 19:31:10.406 304 11349.75 49.90 57205.88 88888.00 2014-10-31 19:31:10.906 304 11349.65 49.87 57205.98 88888.00 2014-10-31 19:31:11.406 304 11349.65 49.88 57206.02 88888.00 2014-10-31 19:31:11.906 304 11349.64 49.85 57206.05 88888.00 2014-10-31 19:31:12.406 304 11349.61 49.83 57206.13 88888.00 2014-10-31 19:31:12.906 304 11349.61 49.81 57206.25 88888.00 2014-10-31 19:31:13.406 304 11349.54 49.76 57206.26 88888.00 2014-10-31 19:31:13.906 304 11349.46 49.75 57206.30 88888.00 2014-10-31 19:31:14.406 304 11349.40 49.74 57206.39 88888.00 2014-10-31 19:31:14.906 304 11349.40 49.73 57206.49 88888.00 2014-10-31 19:31:15.406 304 11349.37 49.73 57206.53 88888.00 2014-10-31 19:31:15.906 304 11349.35 49.73 57206.57 88888.00 2014-10-31 19:31:16.406 304 11349.34 49.73 57206.67 88888.00 2014-10-31 19:31:16.906 304 11349.28 49.69 57206.69 88888.00 2014-10-31 19:31:17.406 304 11349.23 49.63 57206.75 88888.00 2014-10-31 19:31:17.906 304 11349.19 49.65 57206.84 88888.00 2014-10-31 19:31:18.406 304 11349.14 49.61 57206.90 88888.00 2014-10-31 19:31:18.906 304 11349.14 49.59 57206.96 88888.00 2014-10-31 19:31:19.406 304 11349.09 49.55 57207.04 88888.00 2014-10-31 19:31:19.906 304 11349.08 49.60 57207.11 88888.00 2014-10-31 19:31:20.406 304 11349.04 49.59 57207.18 88888.00 2014-10-31 19:31:20.906 304 11349.05 49.55 57207.22 88888.00 2014-10-31 19:31:21.406 304 11349.08 49.53 57207.24 88888.00 2014-10-31 19:31:21.906 304 11349.09 49.52 57207.31 88888.00 2014-10-31 19:31:22.406 304 11349.11 49.52 57207.42 88888.00 2014-10-31 19:31:22.906 304 11349.14 49.54 57207.52 88888.00 2014-10-31 19:31:23.406 304 11349.14 49.54 57207.54 88888.00 2014-10-31 19:31:23.906 304 11349.19 49.53 57207.60 88888.00 2014-10-31 19:31:24.406 304 11349.18 49.53 57207.65 88888.00 2014-10-31 19:31:24.906 304 11349.19 49.52 57207.69 88888.00 2014-10-31 19:31:25.406 304 11349.22 49.49 57207.72 88888.00 2014-10-31 19:31:25.906 304 11349.25 49.48 57207.82 88888.00 2014-10-31 19:31:26.406 304 11349.27 49.47 57207.86 88888.00 2014-10-31 19:31:26.906 304 11349.30 49.47 57207.95 88888.00 2014-10-31 19:31:27.406 304 11349.37 49.53 57208.10 88888.00 2014-10-31 19:31:27.906 304 11349.42 49.53 57208.02 88888.00 2014-10-31 19:31:28.406 304 11349.53 49.54 57207.93 88888.00 2014-10-31 19:31:28.906 304 11349.55 49.52 57207.98 88888.00 2014-10-31 19:31:29.406 304 11349.58 49.47 57208.00 88888.00 2014-10-31 19:31:29.906 304 11349.67 49.47 57207.98 88888.00 2014-10-31 19:31:30.406 304 11349.74 49.52 57207.93 88888.00 2014-10-31 19:31:30.906 304 11349.83 49.51 57208.02 88888.00 2014-10-31 19:31:31.406 304 11349.88 49.48 57208.07 88888.00 2014-10-31 19:31:31.906 304 11349.96 49.52 57208.07 88888.00 2014-10-31 19:31:32.406 304 11350.02 49.54 57208.08 88888.00 2014-10-31 19:31:32.906 304 11350.07 49.52 57208.13 88888.00 2014-10-31 19:31:33.406 304 11350.16 49.49 57208.16 88888.00 2014-10-31 19:31:33.906 304 11350.24 49.54 57208.20 88888.00 2014-10-31 19:31:34.406 304 11350.34 49.54 57208.16 88888.00 2014-10-31 19:31:34.906 304 11350.39 49.48 57208.10 88888.00 2014-10-31 19:31:35.406 304 11350.44 49.52 57208.10 88888.00 2014-10-31 19:31:35.906 304 11350.54 49.52 57208.13 88888.00 2014-10-31 19:31:36.406 304 11350.60 49.56 57208.14 88888.00 2014-10-31 19:31:36.906 304 11350.72 49.59 57208.16 88888.00 2014-10-31 19:31:37.406 304 11350.79 49.56 57208.13 88888.00 2014-10-31 19:31:37.906 304 11350.87 49.58 57208.14 88888.00 2014-10-31 19:31:38.406 304 11350.92 49.56 57208.16 88888.00 2014-10-31 19:31:38.906 304 11350.97 49.56 57208.27 88888.00 2014-10-31 19:31:39.406 304 11351.03 49.62 57208.39 88888.00 2014-10-31 19:31:39.906 304 11351.04 49.66 57208.50 88888.00 2014-10-31 19:31:40.406 304 11351.14 49.62 57208.51 88888.00 2014-10-31 19:31:40.906 304 11351.25 49.60 57208.51 88888.00 2014-10-31 19:31:41.406 304 11351.34 49.60 57208.55 88888.00 2014-10-31 19:31:41.906 304 11351.42 49.66 57208.56 88888.00 2014-10-31 19:31:42.406 304 11351.49 49.68 57208.59 88888.00 2014-10-31 19:31:42.906 304 11351.57 49.67 57208.68 88888.00 2014-10-31 19:31:43.406 304 11351.61 49.70 57208.72 88888.00 2014-10-31 19:31:43.906 304 11351.68 49.73 57208.78 88888.00 2014-10-31 19:31:44.406 304 11351.72 49.79 57208.81 88888.00 2014-10-31 19:31:44.906 304 11351.80 49.82 57208.83 88888.00 2014-10-31 19:31:45.406 304 11351.90 49.82 57208.93 88888.00 2014-10-31 19:31:45.906 304 11351.93 49.89 57208.93 88888.00 2014-10-31 19:31:46.406 304 11351.98 49.90 57208.94 88888.00 2014-10-31 19:31:46.906 304 11352.03 49.92 57208.89 88888.00 2014-10-31 19:31:47.406 304 11352.08 49.95 57208.94 88888.00 2014-10-31 19:31:47.906 304 11352.21 49.97 57208.96 88888.00 2014-10-31 19:31:48.406 304 11352.27 50.01 57209.01 88888.00 2014-10-31 19:31:48.906 304 11352.28 50.03 57209.00 88888.00 2014-10-31 19:31:49.406 304 11352.35 50.03 57209.02 88888.00 2014-10-31 19:31:49.906 304 11352.40 50.07 57209.09 88888.00 2014-10-31 19:31:50.406 304 11352.48 50.14 57209.14 88888.00 2014-10-31 19:31:50.906 304 11352.56 50.17 57209.22 88888.00 2014-10-31 19:31:51.406 304 11352.62 50.18 57209.29 88888.00 2014-10-31 19:31:51.906 304 11352.67 50.20 57209.43 88888.00 2014-10-31 19:31:52.406 304 11352.75 50.21 57209.59 88888.00 2014-10-31 19:31:52.906 304 11352.83 50.27 57209.62 88888.00 2014-10-31 19:31:53.406 304 11352.90 50.27 57209.58 88888.00 2014-10-31 19:31:53.906 304 11352.90 50.29 57209.65 88888.00 2014-10-31 19:31:54.406 304 11353.00 50.33 57209.72 88888.00 2014-10-31 19:31:54.906 304 11353.10 50.34 57209.79 88888.00 2014-10-31 19:31:55.406 304 11353.16 50.38 57209.86 88888.00 2014-10-31 19:31:55.906 304 11353.25 50.44 57209.86 88888.00 2014-10-31 19:31:56.406 304 11353.37 50.44 57209.90 88888.00 2014-10-31 19:31:56.906 304 11353.40 50.48 57209.93 88888.00 2014-10-31 19:31:57.406 304 11353.42 50.52 57210.09 88888.00 2014-10-31 19:31:57.906 304 11353.47 50.58 57210.12 88888.00 2014-10-31 19:31:58.406 304 11353.47 50.63 57210.13 88888.00 2014-10-31 19:31:58.906 304 11353.49 50.65 57210.17 88888.00 2014-10-31 19:31:59.406 304 11353.53 50.65 57210.24 88888.00 2014-10-31 19:31:59.906 304 11353.58 50.70 57210.31 88888.00 2014-10-31 19:32:00.406 304 11353.64 50.74 57210.39 88888.00 2014-10-31 19:32:00.906 304 11353.66 50.76 57210.48 88888.00 2014-10-31 19:32:01.406 304 11353.68 50.79 57210.52 88888.00 2014-10-31 19:32:01.906 304 11353.68 50.84 57210.56 88888.00 2014-10-31 19:32:02.406 304 11353.75 50.85 57210.58 88888.00 2014-10-31 19:32:02.906 304 11353.73 50.85 57210.67 88888.00 2014-10-31 19:32:03.406 304 11353.75 50.86 57210.77 88888.00 2014-10-31 19:32:03.906 304 11353.74 50.85 57210.83 88888.00 2014-10-31 19:32:04.406 304 11353.72 50.88 57210.92 88888.00 2014-10-31 19:32:04.906 304 11353.74 50.92 57210.80 88888.00 2014-10-31 19:32:05.406 304 11353.73 50.95 57210.60 88888.00 2014-10-31 19:32:05.906 304 11353.67 50.99 57210.64 88888.00 2014-10-31 19:32:06.406 304 11353.64 51.01 57210.73 88888.00 2014-10-31 19:32:06.906 304 11353.61 51.02 57210.80 88888.00 2014-10-31 19:32:07.406 304 11353.63 51.06 57210.87 88888.00 2014-10-31 19:32:07.906 304 11353.65 51.05 57210.93 88888.00 2014-10-31 19:32:08.406 304 11353.65 51.08 57211.01 88888.00 2014-10-31 19:32:08.906 304 11353.63 51.09 57211.07 88888.00 2014-10-31 19:32:09.406 304 11353.57 51.10 57211.25 88888.00 2014-10-31 19:32:09.906 304 11353.54 51.12 57211.37 88888.00 2014-10-31 19:32:10.406 304 11353.57 51.16 57211.53 88888.00 2014-10-31 19:32:10.906 304 11353.57 51.20 57211.63 88888.00 2014-10-31 19:32:11.406 304 11353.57 51.24 57211.67 88888.00 2014-10-31 19:32:11.906 304 11353.52 51.25 57211.74 88888.00 2014-10-31 19:32:12.406 304 11353.47 51.25 57211.85 88888.00 2014-10-31 19:32:12.906 304 11353.44 51.29 57211.91 88888.00 2014-10-31 19:32:13.406 304 11353.43 51.37 57212.04 88888.00 2014-10-31 19:32:13.906 304 11353.43 51.40 57212.15 88888.00 2014-10-31 19:32:14.406 304 11353.38 51.44 57212.21 88888.00 2014-10-31 19:32:14.906 304 11353.43 51.46 57212.28 88888.00 2014-10-31 19:32:15.406 304 11353.42 51.51 57212.34 88888.00 2014-10-31 19:32:15.906 304 11353.38 51.51 57212.41 88888.00 2014-10-31 19:32:16.406 304 11353.36 51.53 57212.49 88888.00 2014-10-31 19:32:16.906 304 11353.31 51.54 57212.56 88888.00 2014-10-31 19:32:17.406 304 11353.26 51.60 57212.61 88888.00 2014-10-31 19:32:17.906 304 11353.26 51.58 57212.81 88888.00 2014-10-31 19:32:18.406 304 11353.24 51.59 57212.95 88888.00 2014-10-31 19:32:18.906 304 11353.26 51.60 57213.01 88888.00 2014-10-31 19:32:19.406 304 11353.31 51.59 57213.07 88888.00 2014-10-31 19:32:19.906 304 11353.24 51.58 57213.15 88888.00 2014-10-31 19:32:20.406 304 11353.22 51.62 57213.24 88888.00 2014-10-31 19:32:20.906 304 11353.22 51.60 57213.32 88888.00 2014-10-31 19:32:21.406 304 11353.17 51.67 57213.40 88888.00 2014-10-31 19:32:21.906 304 11353.09 51.65 57213.39 88888.00 2014-10-31 19:32:22.406 304 11353.09 51.70 57213.40 88888.00 2014-10-31 19:32:22.906 304 11353.09 51.72 57213.49 88888.00 2014-10-31 19:32:23.406 304 11353.07 51.70 57213.56 88888.00 2014-10-31 19:32:23.906 304 11353.05 51.72 57213.66 88888.00 2014-10-31 19:32:24.406 304 11353.04 51.73 57213.72 88888.00 2014-10-31 19:32:24.906 304 11353.00 51.77 57213.76 88888.00 2014-10-31 19:32:25.406 304 11353.00 51.78 57213.83 88888.00 2014-10-31 19:32:25.906 304 11352.96 51.80 57213.84 88888.00 2014-10-31 19:32:26.406 304 11352.91 51.81 57213.83 88888.00 2014-10-31 19:32:26.906 304 11352.89 51.84 57213.86 88888.00 2014-10-31 19:32:27.406 304 11352.84 51.86 57213.97 88888.00 2014-10-31 19:32:27.906 304 11352.81 51.90 57213.98 88888.00 2014-10-31 19:32:28.406 304 11352.90 51.90 57214.04 88888.00 2014-10-31 19:32:28.906 304 11352.90 51.92 57214.08 88888.00 2014-10-31 19:32:29.406 304 11352.88 51.94 57214.11 88888.00 2014-10-31 19:32:29.906 304 11352.87 51.96 57214.13 88888.00 2014-10-31 19:32:30.407 304 11352.89 51.98 57214.22 88888.00 2014-10-31 19:32:30.907 304 11352.85 51.98 57214.18 88888.00 2014-10-31 19:32:31.407 304 11352.90 51.98 57214.13 88888.00 2014-10-31 19:32:31.907 304 11352.90 51.96 57214.18 88888.00 2014-10-31 19:32:32.407 304 11352.87 51.96 57214.18 88888.00 2014-10-31 19:32:32.907 304 11352.90 51.97 57214.14 88888.00 2014-10-31 19:32:33.407 304 11352.91 51.98 57214.14 88888.00 2014-10-31 19:32:33.907 304 11352.93 51.98 57214.16 88888.00 2014-10-31 19:32:34.407 304 11352.93 52.01 57214.22 88888.00 2014-10-31 19:32:34.907 304 11353.00 52.03 57214.21 88888.00 2014-10-31 19:32:35.407 304 11353.01 52.04 57214.17 88888.00 2014-10-31 19:32:35.907 304 11353.09 52.07 57214.15 88888.00 2014-10-31 19:32:36.407 304 11353.09 52.08 57214.15 88888.00 2014-10-31 19:32:36.907 304 11353.09 52.06 57214.21 88888.00 2014-10-31 19:32:37.407 304 11353.05 52.05 57214.16 88888.00 2014-10-31 19:32:37.907 304 11353.02 52.04 57214.20 88888.00 2014-10-31 19:32:38.407 304 11352.98 52.07 57214.24 88888.00 2014-10-31 19:32:38.907 304 11353.00 52.07 57214.26 88888.00 2014-10-31 19:32:39.407 304 11353.02 52.00 57214.33 88888.00 2014-10-31 19:32:39.907 304 11353.07 52.01 57214.36 88888.00 2014-10-31 19:32:40.407 304 11353.05 52.05 57214.31 88888.00 2014-10-31 19:32:40.907 304 11353.00 52.04 57214.34 88888.00 2014-10-31 19:32:41.407 304 11352.98 52.05 57214.36 88888.00 2014-10-31 19:32:41.907 304 11353.00 52.06 57214.43 88888.00 2014-10-31 19:32:42.407 304 11352.98 52.01 57214.47 88888.00 2014-10-31 19:32:42.907 304 11353.00 52.03 57214.49 88888.00 2014-10-31 19:32:43.407 304 11353.01 52.05 57214.47 88888.00 2014-10-31 19:32:43.907 304 11352.98 52.04 57214.46 88888.00 2014-10-31 19:32:44.407 304 11352.98 51.98 57214.41 88888.00 2014-10-31 19:32:44.907 304 11353.03 51.97 57214.45 88888.00 2014-10-31 19:32:45.407 304 11353.03 51.98 57214.45 88888.00 2014-10-31 19:32:45.907 304 11353.07 51.97 57214.46 88888.00 2014-10-31 19:32:46.407 304 11353.04 51.97 57214.37 88888.00 2014-10-31 19:32:46.907 304 11353.05 51.96 57214.43 88888.00 2014-10-31 19:32:47.407 304 11353.08 51.97 57214.46 88888.00 2014-10-31 19:32:47.907 304 11353.05 51.96 57214.48 88888.00 2014-10-31 19:32:48.407 304 11353.05 51.96 57214.54 88888.00 2014-10-31 19:32:48.907 304 11353.03 51.92 57214.59 88888.00 2014-10-31 19:32:49.407 304 11353.11 51.91 57214.54 88888.00 2014-10-31 19:32:49.907 304 11353.19 51.92 57214.41 88888.00 2014-10-31 19:32:50.407 304 11353.21 51.88 57214.31 88888.00 2014-10-31 19:32:50.907 304 11353.22 51.88 57214.33 88888.00 2014-10-31 19:32:51.407 304 11353.26 51.90 57214.33 88888.00 2014-10-31 19:32:51.907 304 11353.26 51.90 57214.33 88888.00 2014-10-31 19:32:52.407 304 11353.19 51.84 57214.31 88888.00 2014-10-31 19:32:52.907 304 11353.17 51.84 57214.22 88888.00 2014-10-31 19:32:53.407 304 11353.28 51.80 57214.21 88888.00 2014-10-31 19:32:53.907 304 11353.32 51.78 57214.17 88888.00 2014-10-31 19:32:54.407 304 11353.38 51.79 57214.23 88888.00 2014-10-31 19:32:54.907 304 11353.39 51.76 57214.27 88888.00 2014-10-31 19:32:55.407 304 11353.40 51.66 57214.26 88888.00 2014-10-31 19:32:55.907 304 11353.43 51.60 57214.22 88888.00 2014-10-31 19:32:56.407 304 11353.43 51.65 57214.23 88888.00 2014-10-31 19:32:56.907 304 11353.45 51.60 57214.18 88888.00 2014-10-31 19:32:57.407 304 11353.43 51.53 57214.10 88888.00 2014-10-31 19:32:57.907 304 11353.45 51.49 57214.07 88888.00 2014-10-31 19:32:58.407 304 11353.54 51.45 57214.00 88888.00 2014-10-31 19:32:58.907 304 11353.57 51.40 57214.04 88888.00 2014-10-31 19:32:59.407 304 11353.58 51.40 57213.92 88888.00 2014-10-31 19:32:59.907 304 11353.60 51.36 57213.89 88888.00 2014-10-31 19:33:00.407 304 11353.64 51.33 57213.78 88888.00 2014-10-31 19:33:00.907 304 11353.65 51.32 57213.76 88888.00 2014-10-31 19:33:01.407 304 11353.66 51.30 57213.79 88888.00 2014-10-31 19:33:01.907 304 11353.68 51.24 57213.75 88888.00 2014-10-31 19:33:02.407 304 11353.75 51.20 57213.66 88888.00 2014-10-31 19:33:02.907 304 11353.79 51.19 57213.65 88888.00 2014-10-31 19:33:03.407 304 11353.80 51.18 57213.62 88888.00 2014-10-31 19:33:03.907 304 11353.80 51.15 57213.59 88888.00 2014-10-31 19:33:04.407 304 11353.81 51.10 57213.56 88888.00 2014-10-31 19:33:04.907 304 11353.79 51.06 57213.54 88888.00 2014-10-31 19:33:05.407 304 11353.81 51.08 57213.56 88888.00 2014-10-31 19:33:05.907 304 11353.82 51.09 57213.52 88888.00 2014-10-31 19:33:06.407 304 11353.75 51.01 57213.51 88888.00 2014-10-31 19:33:06.907 304 11353.74 50.95 57213.54 88888.00 2014-10-31 19:33:07.407 304 11353.75 50.91 57213.47 88888.00 2014-10-31 19:33:07.907 304 11353.75 50.91 57213.46 88888.00 2014-10-31 19:33:08.407 304 11353.74 50.86 57213.45 88888.00 2014-10-31 19:33:08.907 304 11353.75 50.81 57213.40 88888.00 2014-10-31 19:33:09.407 304 11353.73 50.83 57213.37 88888.00 2014-10-31 19:33:09.907 304 11353.72 50.82 57213.33 88888.00 2014-10-31 19:33:10.407 304 11353.78 50.77 57213.32 88888.00 2014-10-31 19:33:10.907 304 11353.85 50.70 57213.26 88888.00 2014-10-31 19:33:11.407 304 11353.80 50.70 57213.20 88888.00 2014-10-31 19:33:11.907 304 11353.77 50.69 57213.19 88888.00 2014-10-31 19:33:12.407 304 11353.81 50.64 57213.24 88888.00 2014-10-31 19:33:12.907 304 11353.80 50.61 57213.23 88888.00 2014-10-31 19:33:13.407 304 11353.81 50.57 57213.19 88888.00 2014-10-31 19:33:13.907 304 11353.84 50.55 57213.14 88888.00 2014-10-31 19:33:14.407 304 11353.80 50.49 57213.09 88888.00 2014-10-31 19:33:14.907 304 11353.80 50.44 57213.07 88888.00 2014-10-31 19:33:15.407 304 11353.85 50.42 57212.99 88888.00 2014-10-31 19:33:15.907 304 11353.87 50.38 57213.05 88888.00 2014-10-31 19:33:16.407 304 11353.87 50.37 57213.11 88888.00 2014-10-31 19:33:16.907 304 11353.93 50.34 57213.07 88888.00 2014-10-31 19:33:17.407 304 11353.96 50.31 57213.02 88888.00 2014-10-31 19:33:17.907 304 11353.96 50.28 57213.00 88888.00 2014-10-31 19:33:18.407 304 11353.99 50.20 57212.94 88888.00 2014-10-31 19:33:18.907 304 11353.99 50.17 57212.85 88888.00 2014-10-31 19:33:19.407 304 11353.98 50.16 57212.86 88888.00 2014-10-31 19:33:19.907 304 11353.96 50.17 57212.82 88888.00 2014-10-31 19:33:20.407 304 11353.99 50.14 57212.83 88888.00 2014-10-31 19:33:20.907 304 11353.94 50.08 57212.78 88888.00 2014-10-31 19:33:21.407 304 11353.96 50.06 57212.70 88888.00 2014-10-31 19:33:21.907 304 11353.98 50.04 57212.70 88888.00 2014-10-31 19:33:22.407 304 11354.01 50.01 57212.66 88888.00 2014-10-31 19:33:22.907 304 11354.03 50.00 57212.54 88888.00 2014-10-31 19:33:23.407 304 11354.07 50.01 57212.51 88888.00 2014-10-31 19:33:23.907 304 11354.09 50.01 57212.55 88888.00 2014-10-31 19:33:24.407 304 11354.12 50.00 57212.48 88888.00 2014-10-31 19:33:24.907 304 11354.20 50.01 57212.41 88888.00 2014-10-31 19:33:25.407 304 11354.26 50.00 57212.36 88888.00 2014-10-31 19:33:25.907 304 11354.26 49.90 57212.29 88888.00 2014-10-31 19:33:26.407 304 11354.28 49.86 57212.23 88888.00 2014-10-31 19:33:26.907 304 11354.29 49.85 57212.14 88888.00 2014-10-31 19:33:27.407 304 11354.29 49.81 57212.08 88888.00 2014-10-31 19:33:27.907 304 11354.34 49.74 57212.03 88888.00 2014-10-31 19:33:28.407 304 11354.36 49.69 57212.02 88888.00 2014-10-31 19:33:28.907 304 11354.41 49.67 57211.90 88888.00 2014-10-31 19:33:29.407 304 11354.49 49.66 57211.92 88888.00 2014-10-31 19:33:29.907 304 11354.56 49.61 57211.83 88888.00 2014-10-31 19:33:30.407 304 11354.54 49.58 57211.80 88888.00 2014-10-31 19:33:30.907 304 11354.57 49.52 57211.70 88888.00 2014-10-31 19:33:31.407 304 11354.62 49.47 57211.66 88888.00 2014-10-31 19:33:31.907 304 11354.67 49.47 57211.63 88888.00 2014-10-31 19:33:32.407 304 11354.65 49.43 57211.57 88888.00 2014-10-31 19:33:32.907 304 11354.63 49.40 57211.54 88888.00 2014-10-31 19:33:33.407 304 11354.65 49.36 57211.51 88888.00 2014-10-31 19:33:33.907 304 11354.63 49.38 57211.48 88888.00 2014-10-31 19:33:34.407 304 11354.65 49.36 57211.41 88888.00 2014-10-31 19:33:34.907 304 11354.65 49.35 57211.37 88888.00 2014-10-31 19:33:35.407 304 11354.62 49.32 57211.34 88888.00 2014-10-31 19:33:35.907 304 11354.60 49.33 57211.33 88888.00 2014-10-31 19:33:36.407 304 11354.53 49.27 57211.16 88888.00 2014-10-31 19:33:36.907 304 11354.49 49.20 57211.12 88888.00 2014-10-31 19:33:37.407 304 11354.47 49.19 57211.25 88888.00 2014-10-31 19:33:37.907 304 11354.46 49.20 57211.33 88888.00 2014-10-31 19:33:38.407 304 11354.41 49.17 57211.29 88888.00 2014-10-31 19:33:38.907 304 11354.37 49.14 57211.26 88888.00 2014-10-31 19:33:39.407 304 11354.30 49.06 57211.22 88888.00 2014-10-31 19:33:39.907 304 11354.33 49.04 57211.16 88888.00 2014-10-31 19:33:40.407 304 11354.28 49.05 57211.14 88888.00 2014-10-31 19:33:40.907 304 11354.23 49.05 57211.12 88888.00 2014-10-31 19:33:41.407 304 11354.16 49.00 57211.12 88888.00 2014-10-31 19:33:41.907 304 11354.20 49.02 57211.13 88888.00 2014-10-31 19:33:42.407 304 11354.21 49.06 57211.09 88888.00 2014-10-31 19:33:42.907 304 11354.20 49.07 57211.02 88888.00 2014-10-31 19:33:43.407 304 11354.14 49.04 57210.95 88888.00 2014-10-31 19:33:43.907 304 11354.07 49.01 57210.95 88888.00 2014-10-31 19:33:44.407 304 11354.08 49.01 57210.92 88888.00 2014-10-31 19:33:44.907 304 11354.08 49.01 57210.94 88888.00 2014-10-31 19:33:45.407 304 11354.10 48.97 57210.97 88888.00 2014-10-31 19:33:45.907 304 11354.05 48.98 57210.96 88888.00 2014-10-31 19:33:46.407 304 11353.96 48.95 57210.97 88888.00 2014-10-31 19:33:46.907 304 11353.94 48.98 57211.00 88888.00 2014-10-31 19:33:47.407 304 11353.92 49.01 57211.01 88888.00 2014-10-31 19:33:47.907 304 11353.89 49.02 57211.01 88888.00 2014-10-31 19:33:48.407 304 11353.87 49.04 57210.96 88888.00 2014-10-31 19:33:48.907 304 11353.79 49.02 57211.03 88888.00 2014-10-31 19:33:49.407 304 11353.72 48.99 57211.12 88888.00 2014-10-31 19:33:49.907 304 11353.67 49.04 57211.20 88888.00 2014-10-31 19:33:50.407 304 11353.61 49.09 57211.16 88888.00 2014-10-31 19:33:50.907 304 11353.59 49.05 57211.10 88888.00 2014-10-31 19:33:51.407 304 11353.54 49.09 57211.12 88888.00 2014-10-31 19:33:51.907 304 11353.54 49.08 57211.24 88888.00 2014-10-31 19:33:52.407 304 11353.51 49.07 57211.34 88888.00 2014-10-31 19:33:52.907 304 11353.43 49.08 57211.38 88888.00 2014-10-31 19:33:53.407 304 11353.38 49.08 57211.39 88888.00 2014-10-31 19:33:53.907 304 11353.35 49.07 57211.34 88888.00 2014-10-31 19:33:54.407 304 11353.30 49.07 57211.26 88888.00 2014-10-31 19:33:54.907 304 11353.31 49.06 57211.21 88888.00 2014-10-31 19:33:55.407 304 11353.23 49.08 57211.25 88888.00 2014-10-31 19:33:55.907 304 11353.21 49.15 57211.20 88888.00 2014-10-31 19:33:56.407 304 11353.18 49.15 57211.21 88888.00 2014-10-31 19:33:56.907 304 11353.16 49.17 57211.27 88888.00 2014-10-31 19:33:57.407 304 11353.14 49.19 57211.29 88888.00 2014-10-31 19:33:57.907 304 11353.11 49.21 57211.35 88888.00 2014-10-31 19:33:58.407 304 11353.09 49.20 57211.37 88888.00 2014-10-31 19:33:58.907 304 11353.05 49.17 57211.29 88888.00 2014-10-31 19:33:59.407 304 11353.02 49.17 57211.31 88888.00 2014-10-31 19:33:59.907 304 11353.01 49.19 57211.32 88888.00 2014-10-31 19:34:00.407 304 11353.01 49.22 57211.29 88888.00 2014-10-31 19:34:00.907 304 11353.01 49.21 57211.33 88888.00 2014-10-31 19:34:01.407 304 11352.94 49.22 57211.39 88888.00 2014-10-31 19:34:01.907 304 11352.91 49.24 57211.38 88888.00 2014-10-31 19:34:02.407 304 11352.87 49.26 57211.35 88888.00 2014-10-31 19:34:02.907 304 11352.80 49.31 57211.31 88888.00 2014-10-31 19:34:03.407 304 11352.75 49.34 57211.38 88888.00 2014-10-31 19:34:03.907 304 11352.68 49.34 57211.47 88888.00 2014-10-31 19:34:04.407 304 11352.66 49.32 57211.53 88888.00 2014-10-31 19:34:04.907 304 11352.64 49.32 57211.54 88888.00 2014-10-31 19:34:05.407 304 11352.63 49.36 57211.57 88888.00 2014-10-31 19:34:05.907 304 11352.60 49.39 57211.63 88888.00 2014-10-31 19:34:06.407 304 11352.57 49.40 57211.63 88888.00 2014-10-31 19:34:06.907 304 11352.61 49.40 57211.59 88888.00 2014-10-31 19:34:07.407 304 11352.48 49.36 57211.60 88888.00 2014-10-31 19:34:07.907 304 11352.39 49.40 57211.54 88888.00 2014-10-31 19:34:08.407 304 11352.34 49.46 57211.63 88888.00 2014-10-31 19:34:08.907 304 11352.28 49.46 57211.70 88888.00 2014-10-31 19:34:09.407 304 11352.22 49.46 57211.77 88888.00 2014-10-31 19:34:09.907 304 11352.22 49.47 57211.85 88888.00 2014-10-31 19:34:10.407 304 11352.22 49.49 57211.83 88888.00 2014-10-31 19:34:10.907 304 11352.17 49.42 57211.78 88888.00 2014-10-31 19:34:11.407 304 11352.13 49.42 57211.78 88888.00 2014-10-31 19:34:11.907 304 11352.06 49.46 57211.82 88888.00 2014-10-31 19:34:12.407 304 11352.00 49.46 57211.91 88888.00 2014-10-31 19:34:12.907 304 11351.91 49.46 57211.92 88888.00 2014-10-31 19:34:13.407 304 11351.87 49.54 57211.91 88888.00 2014-10-31 19:34:13.907 304 11351.79 49.55 57211.95 88888.00 2014-10-31 19:34:14.407 304 11351.75 49.58 57212.05 88888.00 2014-10-31 19:34:14.907 304 11351.70 49.62 57212.08 88888.00 2014-10-31 19:34:15.407 304 11351.64 49.58 57212.09 88888.00 2014-10-31 19:34:15.907 304 11351.61 49.58 57212.04 88888.00 2014-10-31 19:34:16.407 304 11351.57 49.58 57212.03 88888.00 2014-10-31 19:34:16.907 304 11351.52 49.58 57212.09 88888.00 2014-10-31 19:34:17.407 304 11351.46 49.59 57212.08 88888.00 2014-10-31 19:34:17.907 304 11351.42 49.61 57212.08 88888.00 2014-10-31 19:34:18.407 304 11351.36 49.62 57212.04 88888.00 2014-10-31 19:34:18.907 304 11351.32 49.66 57212.04 88888.00 2014-10-31 19:34:19.407 304 11351.30 49.60 57212.06 88888.00 2014-10-31 19:34:19.907 304 11351.30 49.51 57212.01 88888.00 2014-10-31 19:34:20.407 304 11351.27 49.52 57211.96 88888.00 2014-10-31 19:34:20.907 304 11351.23 49.55 57211.97 88888.00 2014-10-31 19:34:21.407 304 11351.25 49.52 57211.95 88888.00 2014-10-31 19:34:21.907 304 11351.25 49.54 57211.87 88888.00 2014-10-31 19:34:22.407 304 11351.22 49.53 57211.85 88888.00 2014-10-31 19:34:22.907 304 11351.16 49.49 57211.85 88888.00 2014-10-31 19:34:23.407 304 11351.10 49.48 57211.82 88888.00 2014-10-31 19:34:23.907 304 11351.06 49.45 57211.80 88888.00 2014-10-31 19:34:24.407 304 11351.01 49.45 57211.72 88888.00 2014-10-31 19:34:24.907 304 11350.95 49.43 57211.66 88888.00 2014-10-31 19:34:25.407 304 11350.93 49.43 57211.67 88888.00 2014-10-31 19:34:25.907 304 11350.89 49.43 57211.69 88888.00 2014-10-31 19:34:26.407 304 11350.82 49.38 57211.60 88888.00 2014-10-31 19:34:26.907 304 11350.85 49.36 57211.61 88888.00 2014-10-31 19:34:27.407 304 11350.86 49.38 57211.58 88888.00 2014-10-31 19:34:27.907 304 11350.87 49.38 57211.53 88888.00 2014-10-31 19:34:28.407 304 11350.81 49.36 57211.58 88888.00 2014-10-31 19:34:28.907 304 11350.75 49.38 57211.58 88888.00 2014-10-31 19:34:29.407 304 11350.74 49.36 57211.60 88888.00 2014-10-31 19:34:29.907 304 11350.73 49.40 57211.51 88888.00 2014-10-31 19:34:30.407 304 11350.76 49.40 57211.45 88888.00 2014-10-31 19:34:30.907 304 11350.78 49.40 57211.45 88888.00 2014-10-31 19:34:31.407 304 11350.75 49.41 57211.42 88888.00 2014-10-31 19:34:31.907 304 11350.74 49.40 57211.40 88888.00 2014-10-31 19:34:32.407 304 11350.72 49.43 57211.38 88888.00 2014-10-31 19:34:32.907 304 11350.74 49.42 57211.31 88888.00 2014-10-31 19:34:33.407 304 11350.75 49.41 57211.26 88888.00 2014-10-31 19:34:33.907 304 11350.79 49.43 57211.20 88888.00 2014-10-31 19:34:34.407 304 11350.80 49.42 57211.19 88888.00 2014-10-31 19:34:34.907 304 11350.86 49.40 57211.15 88888.00 2014-10-31 19:34:35.407 304 11350.87 49.36 57211.15 88888.00 2014-10-31 19:34:35.907 304 11350.90 49.39 57211.13 88888.00 2014-10-31 19:34:36.407 304 11350.95 49.43 57211.00 88888.00 2014-10-31 19:34:36.907 304 11350.95 49.45 57210.94 88888.00 2014-10-31 19:34:37.407 304 11350.93 49.42 57210.84 88888.00 2014-10-31 19:34:37.907 304 11350.93 49.48 57210.77 88888.00 2014-10-31 19:34:38.407 304 11350.99 49.51 57210.77 88888.00 2014-10-31 19:34:38.907 304 11351.04 49.48 57210.75 88888.00 2014-10-31 19:34:39.407 304 11351.04 49.49 57210.69 88888.00 2014-10-31 19:34:39.907 304 11351.08 49.46 57210.64 88888.00 2014-10-31 19:34:40.407 304 11351.14 49.51 57210.61 88888.00 2014-10-31 19:34:40.907 304 11351.16 49.53 57210.55 88888.00 2014-10-31 19:34:41.407 304 11351.18 49.51 57210.45 88888.00 2014-10-31 19:34:41.907 304 11351.21 49.47 57210.39 88888.00 2014-10-31 19:34:42.407 304 11351.15 49.47 57210.37 88888.00 2014-10-31 19:34:42.907 304 11351.14 49.48 57210.35 88888.00 2014-10-31 19:34:43.407 304 11351.24 49.49 57210.25 88888.00 2014-10-31 19:34:43.907 304 11351.32 49.52 57210.15 88888.00 2014-10-31 19:34:44.407 304 11351.37 49.47 57210.11 88888.00 2014-10-31 19:34:44.907 304 11351.38 49.43 57210.05 88888.00 2014-10-31 19:34:45.407 304 11351.42 49.47 57209.98 88888.00 2014-10-31 19:34:45.907 304 11351.42 49.47 57209.92 88888.00 2014-10-31 19:34:46.407 304 11351.50 49.45 57209.84 88888.00 2014-10-31 19:34:46.907 304 11351.48 49.45 57209.75 88888.00 2014-10-31 19:34:47.407 304 11351.45 49.46 57209.71 88888.00 2014-10-31 19:34:47.907 304 11351.50 49.49 57209.49 88888.00 2014-10-31 19:34:48.407 304 11351.55 49.48 57209.35 88888.00 2014-10-31 19:34:48.907 304 11351.59 49.43 57209.33 88888.00 2014-10-31 19:34:49.407 304 11351.62 49.45 57209.26 88888.00 2014-10-31 19:34:49.907 304 11351.58 49.41 57209.30 88888.00 2014-10-31 19:34:50.407 304 11351.58 49.39 57209.29 88888.00 2014-10-31 19:34:50.907 304 11351.63 49.41 57209.26 88888.00 2014-10-31 19:34:51.407 304 11351.65 49.41 57209.17 88888.00 2014-10-31 19:34:51.907 304 11351.70 49.43 57209.15 88888.00 2014-10-31 19:34:52.407 304 11351.66 49.43 57209.10 88888.00 2014-10-31 19:34:52.907 304 11351.75 49.42 57209.03 88888.00 2014-10-31 19:34:53.407 304 11351.84 49.47 57209.00 88888.00 2014-10-31 19:34:53.907 304 11351.90 49.46 57208.90 88888.00 2014-10-31 19:34:54.407 304 11351.89 49.45 57208.83 88888.00 2014-10-31 19:34:54.907 304 11351.84 49.48 57208.75 88888.00 2014-10-31 19:34:55.407 304 11351.87 49.49 57208.69 88888.00 2014-10-31 19:34:55.907 304 11351.94 49.51 57208.62 88888.00 2014-10-31 19:34:56.407 304 11351.98 49.58 57208.59 88888.00 2014-10-31 19:34:56.907 304 11351.93 49.60 57208.55 88888.00 2014-10-31 19:34:57.407 304 11351.89 49.56 57208.48 88888.00 2014-10-31 19:34:57.907 304 11351.89 49.58 57208.34 88888.00 2014-10-31 19:34:58.407 304 11351.91 49.58 57208.25 88888.00 2014-10-31 19:34:58.907 304 11351.94 49.59 57208.13 88888.00 2014-10-31 19:34:59.407 304 11351.91 49.58 57208.06 88888.00 2014-10-31 19:34:59.907 304 11351.96 49.60 57208.00 88888.00 2014-10-31 19:35:00.407 304 11351.98 49.61 57207.89 88888.00 2014-10-31 19:35:00.907 304 11352.04 49.63 57207.84 88888.00 2014-10-31 19:35:01.407 304 11352.13 49.65 57207.78 88888.00 2014-10-31 19:35:01.907 304 11352.12 49.66 57207.62 88888.00 2014-10-31 19:35:02.407 304 11352.15 49.63 57207.50 88888.00 2014-10-31 19:35:02.907 304 11352.21 49.67 57207.47 88888.00 2014-10-31 19:35:03.407 304 11352.31 49.72 57207.42 88888.00 2014-10-31 19:35:03.907 304 11352.36 49.74 57207.39 88888.00 2014-10-31 19:35:04.407 304 11352.33 49.74 57207.33 88888.00 2014-10-31 19:35:04.907 304 11352.29 49.74 57207.18 88888.00 2014-10-31 19:35:05.407 304 11352.35 49.75 57207.14 88888.00 2014-10-31 19:35:05.907 304 11352.40 49.77 57207.08 88888.00 2014-10-31 19:35:06.407 304 11352.43 49.77 57206.94 88888.00 2014-10-31 19:35:06.907 304 11352.42 49.74 57206.84 88888.00 2014-10-31 19:35:07.407 304 11352.45 49.77 57206.78 88888.00 2014-10-31 19:35:07.907 304 11352.46 49.88 57206.79 88888.00 2014-10-31 19:35:08.407 304 11352.48 49.92 57206.79 88888.00 2014-10-31 19:35:08.907 304 11352.52 49.96 57206.73 88888.00 2014-10-31 19:35:09.407 304 11352.55 50.00 57206.70 88888.00 2014-10-31 19:35:09.907 304 11352.59 49.99 57206.64 88888.00 2014-10-31 19:35:10.407 304 11352.63 49.94 57206.52 88888.00 2014-10-31 19:35:10.907 304 11352.69 49.96 57206.49 88888.00 2014-10-31 19:35:11.407 304 11352.73 50.04 57206.51 88888.00 2014-10-31 19:35:11.907 304 11352.73 50.08 57206.41 88888.00 2014-10-31 19:35:12.407 304 11352.71 50.07 57206.33 88888.00 2014-10-31 19:35:12.907 304 11352.73 50.07 57206.32 88888.00 2014-10-31 19:35:13.407 304 11352.78 50.08 57206.31 88888.00 2014-10-31 19:35:13.907 304 11352.83 50.09 57206.32 88888.00 2014-10-31 19:35:14.407 304 11352.84 50.06 57206.27 88888.00 2014-10-31 19:35:14.907 304 11352.83 50.10 57206.25 88888.00 2014-10-31 19:35:15.407 304 11352.83 50.17 57206.30 88888.00 2014-10-31 19:35:15.907 304 11352.84 50.22 57206.24 88888.00 2014-10-31 19:35:16.407 304 11352.90 50.24 57206.25 88888.00 2014-10-31 19:35:16.907 304 11352.94 50.34 57206.25 88888.00 2014-10-31 19:35:17.407 304 11353.00 50.34 57206.22 88888.00 2014-10-31 19:35:17.907 304 11353.00 50.30 57206.19 88888.00 2014-10-31 19:35:18.407 304 11352.97 50.35 57206.21 88888.00 2014-10-31 19:35:18.907 304 11353.01 50.38 57206.24 88888.00 2014-10-31 19:35:19.407 304 11353.05 50.42 57206.27 88888.00 2014-10-31 19:35:19.907 304 11353.15 50.44 57206.31 88888.00 2014-10-31 19:35:20.407 304 11353.21 50.47 57206.32 88888.00 2014-10-31 19:35:20.907 304 11353.19 50.47 57206.34 88888.00 2014-10-31 19:35:21.407 304 11353.23 50.51 57206.35 88888.00 2014-10-31 19:35:21.907 304 11353.23 50.52 57206.33 88888.00 2014-10-31 19:35:22.407 304 11353.24 50.57 57206.38 88888.00 2014-10-31 19:35:22.907 304 11353.26 50.63 57206.34 88888.00 2014-10-31 19:35:23.407 304 11353.36 50.63 57206.37 88888.00 2014-10-31 19:35:23.907 304 11353.43 50.68 57206.44 88888.00 2014-10-31 19:35:24.407 304 11353.50 50.75 57206.45 88888.00 2014-10-31 19:35:24.907 304 11353.50 50.82 57206.50 88888.00 2014-10-31 19:35:25.407 304 11353.52 50.85 57206.58 88888.00 2014-10-31 19:35:25.907 304 11353.51 50.85 57206.62 88888.00 2014-10-31 19:35:26.407 304 11353.53 50.84 57206.70 88888.00 2014-10-31 19:35:26.907 304 11353.52 50.86 57206.78 88888.00 2014-10-31 19:35:27.407 304 11353.49 50.94 57206.90 88888.00 2014-10-31 19:35:27.907 304 11353.50 50.97 57206.90 88888.00 2014-10-31 19:35:28.407 304 11353.56 51.01 57206.97 88888.00 2014-10-31 19:35:28.907 304 11353.58 51.04 57207.07 88888.00 2014-10-31 19:35:29.407 304 11353.64 51.05 57207.10 88888.00 2014-10-31 19:35:29.907 304 11353.70 51.13 57207.16 88888.00 2014-10-31 19:35:30.407 304 11353.75 51.19 57207.18 88888.00 2014-10-31 19:35:30.907 304 11353.72 51.24 57207.18 88888.00 2014-10-31 19:35:31.407 304 11353.75 51.31 57207.26 88888.00 2014-10-31 19:35:31.907 304 11353.81 51.33 57207.31 88888.00 2014-10-31 19:35:32.407 304 11353.85 51.42 57207.44 88888.00 2014-10-31 19:35:32.907 304 11353.87 51.47 57207.49 88888.00 2014-10-31 19:35:33.407 304 11353.92 51.54 57207.59 88888.00 2014-10-31 19:35:33.907 304 11353.94 51.53 57207.68 88888.00 2014-10-31 19:35:34.407 304 11353.99 51.57 57207.72 88888.00 2014-10-31 19:35:34.907 304 11354.01 51.62 57207.73 88888.00 2014-10-31 19:35:35.407 304 11354.09 51.66 57207.74 88888.00 2014-10-31 19:35:35.907 304 11354.13 51.71 57207.75 88888.00 2014-10-31 19:35:36.407 304 11354.16 51.77 57207.78 88888.00 2014-10-31 19:35:36.907 304 11354.20 51.80 57207.84 88888.00 2014-10-31 19:35:37.407 304 11354.19 51.84 57207.88 88888.00 2014-10-31 19:35:37.907 304 11354.22 51.79 57207.94 88888.00 2014-10-31 19:35:38.407 304 11354.26 51.85 57208.06 88888.00 2014-10-31 19:35:38.907 304 11354.32 51.90 57208.14 88888.00 2014-10-31 19:35:39.407 304 11354.37 51.92 57208.17 88888.00 2014-10-31 19:35:39.907 304 11354.37 51.97 57208.19 88888.00 2014-10-31 19:35:40.407 304 11354.35 52.01 57208.21 88888.00 2014-10-31 19:35:40.907 304 11354.43 52.06 57208.24 88888.00 2014-10-31 19:35:41.407 304 11354.51 52.08 57208.27 88888.00 2014-10-31 19:35:41.907 304 11354.50 52.11 57208.32 88888.00 2014-10-31 19:35:42.407 304 11354.50 52.14 57208.34 88888.00 2014-10-31 19:35:42.907 304 11354.58 52.12 57208.31 88888.00 2014-10-31 19:35:43.407 304 11354.64 52.13 57208.27 88888.00 2014-10-31 19:35:43.907 304 11354.70 52.20 57208.23 88888.00 2014-10-31 19:35:44.407 304 11354.69 52.22 57208.33 88888.00 2014-10-31 19:35:44.907 304 11354.69 52.27 57208.50 88888.00 2014-10-31 19:35:45.407 304 11354.69 52.28 57208.51 88888.00 2014-10-31 19:35:45.907 304 11354.72 52.30 57208.55 88888.00 2014-10-31 19:35:46.407 304 11354.83 52.33 57208.58 88888.00 2014-10-31 19:35:46.907 304 11354.89 52.38 57208.61 88888.00 2014-10-31 19:35:47.407 304 11354.91 52.41 57208.66 88888.00 2014-10-31 19:35:47.907 304 11354.92 52.45 57208.70 88888.00 2014-10-31 19:35:48.407 304 11354.93 52.45 57208.75 88888.00 2014-10-31 19:35:48.907 304 11354.93 52.48 57208.76 88888.00 2014-10-31 19:35:49.407 304 11354.97 52.45 57208.84 88888.00 2014-10-31 19:35:49.907 304 11355.02 52.46 57208.83 88888.00 2014-10-31 19:35:50.408 304 11355.03 52.48 57208.77 88888.00 2014-10-31 19:35:50.908 304 11354.99 52.55 57208.76 88888.00 2014-10-31 19:35:51.408 304 11354.93 52.56 57208.84 88888.00 2014-10-31 19:35:51.908 304 11354.93 52.56 57209.06 88888.00 2014-10-31 19:35:52.408 304 11354.96 52.53 57209.14 88888.00 2014-10-31 19:35:52.908 304 11354.98 52.54 57209.14 88888.00 2014-10-31 19:35:53.408 304 11355.03 52.59 57209.21 88888.00 2014-10-31 19:35:53.908 304 11355.04 52.65 57209.26 88888.00 2014-10-31 19:35:54.408 304 11355.03 52.69 57209.23 88888.00 2014-10-31 19:35:54.908 304 11355.09 52.71 57209.25 88888.00 2014-10-31 19:35:55.408 304 11355.09 52.69 57209.35 88888.00 2014-10-31 19:35:55.908 304 11355.04 52.72 57209.43 88888.00 2014-10-31 19:35:56.408 304 11355.06 52.67 57209.38 88888.00 2014-10-31 19:35:56.908 304 11355.05 52.67 57209.46 88888.00 2014-10-31 19:35:57.408 304 11355.03 52.71 57209.53 88888.00 2014-10-31 19:35:57.908 304 11355.05 52.71 57209.53 88888.00 2014-10-31 19:35:58.408 304 11355.03 52.68 57209.53 88888.00 2014-10-31 19:35:58.908 304 11355.05 52.74 57209.54 88888.00 2014-10-31 19:35:59.408 304 11355.07 52.74 57209.56 88888.00 2014-10-31 19:35:59.908 304 11355.04 52.79 57209.58 88888.00 2014-10-31 19:36:00.408 304 11355.03 52.79 57209.54 88888.00 2014-10-31 19:36:00.908 304 11355.07 52.76 57209.60 88888.00 2014-10-31 19:36:01.408 304 11355.11 52.69 57209.62 88888.00 2014-10-31 19:36:01.908 304 11355.11 52.78 57209.79 88888.00 2014-10-31 19:36:02.408 304 11355.11 52.81 57209.90 88888.00 2014-10-31 19:36:02.908 304 11355.07 52.82 57209.99 88888.00 2014-10-31 19:36:03.408 304 11355.06 52.82 57210.10 88888.00 2014-10-31 19:36:03.908 304 11355.06 52.87 57210.13 88888.00 2014-10-31 19:36:04.408 304 11355.06 52.87 57210.22 88888.00 2014-10-31 19:36:04.908 304 11355.06 52.89 57210.26 88888.00 2014-10-31 19:36:05.408 304 11355.05 52.93 57210.26 88888.00 2014-10-31 19:36:05.908 304 11355.04 52.99 57210.20 88888.00 2014-10-31 19:36:06.408 304 11355.07 52.98 57210.16 88888.00 2014-10-31 19:36:06.908 304 11355.07 52.99 57210.24 88888.00 2014-10-31 19:36:07.408 304 11355.12 53.00 57210.26 88888.00 2014-10-31 19:36:07.908 304 11355.16 53.02 57210.24 88888.00 2014-10-31 19:36:08.408 304 11355.19 53.10 57210.31 88888.00 2014-10-31 19:36:08.908 304 11355.27 53.14 57210.25 88888.00 2014-10-31 19:36:09.408 304 11355.32 53.13 57210.23 88888.00 2014-10-31 19:36:09.908 304 11355.35 53.13 57210.20 88888.00 2014-10-31 19:36:10.408 304 11355.35 53.10 57210.17 88888.00 2014-10-31 19:36:10.908 304 11355.37 53.10 57210.16 88888.00 2014-10-31 19:36:11.408 304 11355.35 53.10 57210.18 88888.00 2014-10-31 19:36:11.908 304 11355.38 53.14 57210.23 88888.00 2014-10-31 19:36:12.408 304 11355.41 53.17 57210.37 88888.00 2014-10-31 19:36:12.908 304 11355.40 53.14 57210.49 88888.00 2014-10-31 19:36:13.408 304 11355.40 53.14 57210.49 88888.00 2014-10-31 19:36:13.908 304 11355.42 53.13 57210.50 88888.00 2014-10-31 19:36:14.408 304 11355.44 53.14 57210.51 88888.00 2014-10-31 19:36:14.908 304 11355.45 53.13 57210.49 88888.00 2014-10-31 19:36:15.408 304 11355.48 53.15 57210.51 88888.00 2014-10-31 19:36:15.908 304 11355.52 53.16 57210.48 88888.00 2014-10-31 19:36:16.408 304 11355.54 53.16 57210.47 88888.00 2014-10-31 19:36:16.908 304 11355.53 53.14 57210.49 88888.00 2014-10-31 19:36:17.408 304 11355.59 53.13 57210.49 88888.00 2014-10-31 19:36:17.908 304 11355.66 53.20 57210.47 88888.00 2014-10-31 19:36:18.408 304 11355.64 53.21 57210.44 88888.00 2014-10-31 19:36:18.908 304 11355.66 53.17 57210.42 88888.00 2014-10-31 19:36:19.408 304 11355.71 53.19 57210.44 88888.00 2014-10-31 19:36:19.908 304 11355.76 53.19 57210.39 88888.00 2014-10-31 19:36:20.408 304 11355.74 53.16 57210.33 88888.00 2014-10-31 19:36:20.908 304 11355.81 53.16 57210.30 88888.00 2014-10-31 19:36:21.408 304 11355.90 53.15 57210.30 88888.00 2014-10-31 19:36:21.908 304 11355.90 53.20 57210.25 88888.00 2014-10-31 19:36:22.408 304 11355.92 53.17 57210.29 88888.00 2014-10-31 19:36:22.908 304 11355.95 53.17 57210.29 88888.00 2014-10-31 19:36:23.408 304 11356.07 53.15 57210.22 88888.00 2014-10-31 19:36:23.908 304 11356.10 53.20 57210.13 88888.00 2014-10-31 19:36:24.408 304 11356.20 53.19 57210.10 88888.00 2014-10-31 19:36:24.908 304 11356.28 53.12 57210.11 88888.00 2014-10-31 19:36:25.408 304 11356.28 53.14 57210.09 88888.00 2014-10-31 19:36:25.908 304 11356.27 53.14 57210.10 88888.00 2014-10-31 19:36:26.408 304 11356.29 53.13 57209.98 88888.00 2014-10-31 19:36:26.908 304 11356.27 53.13 57210.03 88888.00 2014-10-31 19:36:27.408 304 11356.25 53.17 57210.04 88888.00 2014-10-31 19:36:27.908 304 11356.28 53.15 57210.00 88888.00 2014-10-31 19:36:28.408 304 11356.31 53.12 57210.10 88888.00 2014-10-31 19:36:28.908 304 11356.34 53.10 57210.15 88888.00 2014-10-31 19:36:29.408 304 11356.38 53.12 57210.17 88888.00 2014-10-31 19:36:29.908 304 11356.43 53.14 57210.17 88888.00 2014-10-31 19:36:30.408 304 11356.42 53.15 57210.19 88888.00 2014-10-31 19:36:30.908 304 11356.43 53.15 57210.19 88888.00 2014-10-31 19:36:31.408 304 11356.43 53.10 57210.20 88888.00 2014-10-31 19:36:31.908 304 11356.48 53.12 57210.20 88888.00 2014-10-31 19:36:32.408 304 11356.50 53.10 57210.26 88888.00 2014-10-31 19:36:32.908 304 11356.59 53.09 57210.31 88888.00 2014-10-31 19:36:33.408 304 11356.58 53.05 57210.33 88888.00 2014-10-31 19:36:33.908 304 11356.60 53.05 57210.33 88888.00 2014-10-31 19:36:34.408 304 11356.62 53.06 57210.37 88888.00 2014-10-31 19:36:34.908 304 11356.67 53.03 57210.38 88888.00 2014-10-31 19:36:35.408 304 11356.66 52.99 57210.38 88888.00 2014-10-31 19:36:35.908 304 11356.69 52.98 57210.44 88888.00 2014-10-31 19:36:36.408 304 11356.71 52.98 57210.47 88888.00 2014-10-31 19:36:36.908 304 11356.66 52.99 57210.49 88888.00 2014-10-31 19:36:37.408 304 11356.67 52.95 57210.56 88888.00 2014-10-31 19:36:37.908 304 11356.76 52.92 57210.62 88888.00 2014-10-31 19:36:38.408 304 11356.83 52.93 57210.69 88888.00 2014-10-31 19:36:38.908 304 11356.83 52.93 57210.78 88888.00 2014-10-31 19:36:39.408 304 11356.79 52.92 57210.81 88888.00 2014-10-31 19:36:39.908 304 11356.78 52.87 57210.81 88888.00 2014-10-31 19:36:40.408 304 11356.76 52.85 57210.82 88888.00 2014-10-31 19:36:40.908 304 11356.78 52.87 57210.90 88888.00 2014-10-31 19:36:41.408 304 11356.74 52.83 57210.96 88888.00 2014-10-31 19:36:41.908 304 11356.74 52.82 57211.01 88888.00 2014-10-31 19:36:42.408 304 11356.76 52.83 57211.08 88888.00 2014-10-31 19:36:42.908 304 11356.76 52.87 57211.19 88888.00 2014-10-31 19:36:43.408 304 11356.77 52.92 57211.25 88888.00 2014-10-31 19:36:43.908 304 11356.72 52.87 57211.31 88888.00 2014-10-31 19:36:44.408 304 11356.73 52.83 57211.32 88888.00 2014-10-31 19:36:44.908 304 11356.77 52.82 57211.39 88888.00 2014-10-31 19:36:45.408 304 11356.80 52.85 57211.52 88888.00 2014-10-31 19:36:45.908 304 11356.84 52.85 57211.58 88888.00 2014-10-31 19:36:46.408 304 11356.84 52.85 57211.59 88888.00 2014-10-31 19:36:46.908 304 11356.81 52.85 57211.66 88888.00 2014-10-31 19:36:47.408 304 11356.79 52.83 57211.67 88888.00 2014-10-31 19:36:47.908 304 11356.81 52.87 57211.66 88888.00 2014-10-31 19:36:48.408 304 11356.80 52.86 57211.74 88888.00 2014-10-31 19:36:48.908 304 11356.84 52.85 57211.82 88888.00 2014-10-31 19:36:49.408 304 11356.80 52.82 57211.86 88888.00 2014-10-31 19:36:49.908 304 11356.83 52.81 57211.91 88888.00 2014-10-31 19:36:50.408 304 11356.84 52.78 57211.91 88888.00 2014-10-31 19:36:50.908 304 11356.88 52.74 57211.95 88888.00 2014-10-31 19:36:51.408 304 11356.88 52.74 57211.97 88888.00 2014-10-31 19:36:51.908 304 11356.92 52.76 57212.01 88888.00 2014-10-31 19:36:52.408 304 11356.91 52.74 57211.96 88888.00 2014-10-31 19:36:52.908 304 11356.92 52.73 57211.92 88888.00 2014-10-31 19:36:53.408 304 11356.90 52.73 57212.04 88888.00 2014-10-31 19:36:53.908 304 11356.88 52.74 57212.16 88888.00 2014-10-31 19:36:54.408 304 11356.87 52.73 57212.18 88888.00 2014-10-31 19:36:54.908 304 11356.83 52.72 57212.22 88888.00 2014-10-31 19:36:55.408 304 11356.85 52.69 57212.28 88888.00 2014-10-31 19:36:55.908 304 11356.84 52.68 57212.31 88888.00 2014-10-31 19:36:56.408 304 11356.80 52.67 57212.38 88888.00 2014-10-31 19:36:56.908 304 11356.76 52.64 57212.46 88888.00 2014-10-31 19:36:57.408 304 11356.71 52.59 57212.48 88888.00 2014-10-31 19:36:57.908 304 11356.73 52.56 57212.51 88888.00 2014-10-31 19:36:58.408 304 11356.70 52.55 57212.62 88888.00 2014-10-31 19:36:58.908 304 11356.67 52.49 57212.57 88888.00 2014-10-31 19:36:59.408 304 11356.65 52.47 57212.60 88888.00 2014-10-31 19:36:59.908 304 11356.58 52.44 57212.72 88888.00 2014-10-31 19:37:00.408 304 11356.50 52.41 57212.79 88888.00 2014-10-31 19:37:00.908 304 11356.45 52.38 57212.82 88888.00 2014-10-31 19:37:01.408 304 11356.41 52.37 57212.83 88888.00 2014-10-31 19:37:01.908 304 11356.35 52.31 57212.81 88888.00 2014-10-31 19:37:02.408 304 11356.28 52.26 57212.88 88888.00 2014-10-31 19:37:02.908 304 11356.24 52.26 57212.96 88888.00 2014-10-31 19:37:03.408 304 11356.18 52.28 57213.02 88888.00 2014-10-31 19:37:03.908 304 11356.11 52.32 57213.04 88888.00 2014-10-31 19:37:04.408 304 11356.06 52.22 57213.02 88888.00 2014-10-31 19:37:04.908 304 11356.04 52.17 57213.07 88888.00 2014-10-31 19:37:05.408 304 11356.01 52.20 57213.11 88888.00 2014-10-31 19:37:05.908 304 11355.95 52.18 57213.15 88888.00 2014-10-31 19:37:06.408 304 11355.94 52.13 57213.23 88888.00 2014-10-31 19:37:06.908 304 11355.90 52.12 57213.27 88888.00 2014-10-31 19:37:07.408 304 11355.86 52.10 57213.32 88888.00 2014-10-31 19:37:07.908 304 11355.81 52.08 57213.34 88888.00 2014-10-31 19:37:08.408 304 11355.75 52.05 57213.40 88888.00 2014-10-31 19:37:08.908 304 11355.74 51.98 57213.46 88888.00 2014-10-31 19:37:09.408 304 11355.69 51.97 57213.49 88888.00 2014-10-31 19:37:09.908 304 11355.64 51.96 57213.54 88888.00 2014-10-31 19:37:10.408 304 11355.55 51.91 57213.57 88888.00 2014-10-31 19:37:10.908 304 11355.46 51.85 57213.62 88888.00 2014-10-31 19:37:11.408 304 11355.45 51.85 57213.68 88888.00 2014-10-31 19:37:11.908 304 11355.38 51.86 57213.73 88888.00 2014-10-31 19:37:12.408 304 11355.34 51.83 57213.75 88888.00 2014-10-31 19:37:12.908 304 11355.34 51.80 57213.81 88888.00 2014-10-31 19:37:13.408 304 11355.28 51.79 57213.89 88888.00 2014-10-31 19:37:13.908 304 11355.21 51.77 57213.92 88888.00 2014-10-31 19:37:14.408 304 11355.07 51.74 57213.92 88888.00 2014-10-31 19:37:14.908 304 11355.06 51.70 57213.90 88888.00 2014-10-31 19:37:15.408 304 11355.04 51.60 57213.89 88888.00 2014-10-31 19:37:15.908 304 11354.95 51.57 57213.86 88888.00 2014-10-31 19:37:16.408 304 11354.88 51.54 57213.92 88888.00 2014-10-31 19:37:16.908 304 11354.78 51.51 57213.98 88888.00 2014-10-31 19:37:17.408 304 11354.77 51.53 57214.05 88888.00 2014-10-31 19:37:17.908 304 11354.71 51.51 57214.09 88888.00 2014-10-31 19:37:18.408 304 11354.64 51.51 57214.11 88888.00 2014-10-31 19:37:18.908 304 11354.61 51.46 57214.15 88888.00 2014-10-31 19:37:19.408 304 11354.54 51.43 57214.16 88888.00 2014-10-31 19:37:19.908 304 11354.50 51.38 57214.10 88888.00 2014-10-31 19:37:20.408 304 11354.48 51.37 57214.20 88888.00 2014-10-31 19:37:20.908 304 11354.43 51.37 57214.22 88888.00 2014-10-31 19:37:21.408 304 11354.43 51.35 57214.23 88888.00 2014-10-31 19:37:21.908 304 11354.37 51.30 57214.23 88888.00 2014-10-31 19:37:22.408 304 11354.32 51.29 57214.22 88888.00 2014-10-31 19:37:22.908 304 11354.29 51.25 57214.20 88888.00 2014-10-31 19:37:23.408 304 11354.28 51.22 57214.14 88888.00 2014-10-31 19:37:23.908 304 11354.25 51.20 57214.11 88888.00 2014-10-31 19:37:24.408 304 11354.27 51.20 57214.09 88888.00 2014-10-31 19:37:24.908 304 11354.21 51.15 57214.15 88888.00 2014-10-31 19:37:25.408 304 11354.25 51.13 57214.09 88888.00 2014-10-31 19:37:25.908 304 11354.28 51.13 57214.10 88888.00 2014-10-31 19:37:26.408 304 11354.28 51.12 57214.07 88888.00 2014-10-31 19:37:26.908 304 11354.25 51.06 57214.04 88888.00 2014-10-31 19:37:27.408 304 11354.19 51.06 57214.03 88888.00 2014-10-31 19:37:27.908 304 11354.15 51.04 57214.02 88888.00 2014-10-31 19:37:28.408 304 11354.14 51.01 57214.05 88888.00 2014-10-31 19:37:28.908 304 11354.12 51.02 57214.00 88888.00 2014-10-31 19:37:29.408 304 11354.13 50.96 57213.89 88888.00 2014-10-31 19:37:29.908 304 11354.13 50.95 57213.83 88888.00 2014-10-31 19:37:30.408 304 11354.07 50.90 57213.81 88888.00 2014-10-31 19:37:30.908 304 11354.06 50.82 57213.76 88888.00 2014-10-31 19:37:31.408 304 11354.07 50.78 57213.60 88888.00 2014-10-31 19:37:31.908 304 11354.08 50.75 57213.51 88888.00 2014-10-31 19:37:32.408 304 11354.12 50.76 57213.46 88888.00 2014-10-31 19:37:32.908 304 11354.12 50.67 57213.37 88888.00 2014-10-31 19:37:33.408 304 11354.09 50.65 57213.33 88888.00 2014-10-31 19:37:33.908 304 11354.08 50.63 57213.30 88888.00 2014-10-31 19:37:34.408 304 11354.09 50.65 57213.23 88888.00 2014-10-31 19:37:34.908 304 11354.08 50.60 57213.17 88888.00 2014-10-31 19:37:35.408 304 11354.07 50.51 57213.11 88888.00 2014-10-31 19:37:35.908 304 11354.06 50.45 57213.08 88888.00 2014-10-31 19:37:36.408 304 11354.08 50.37 57213.01 88888.00 2014-10-31 19:37:36.908 304 11354.07 50.33 57212.89 88888.00 2014-10-31 19:37:37.408 304 11354.07 50.29 57212.78 88888.00 2014-10-31 19:37:37.908 304 11354.09 50.27 57212.76 88888.00 2014-10-31 19:37:38.408 304 11354.12 50.23 57212.75 88888.00 2014-10-31 19:37:38.908 304 11354.13 50.20 57212.73 88888.00 2014-10-31 19:37:39.408 304 11354.09 50.15 57212.51 88888.00 2014-10-31 19:37:39.908 304 11354.09 50.13 57212.47 88888.00 2014-10-31 19:37:40.408 304 11354.15 50.10 57212.48 88888.00 2014-10-31 19:37:40.908 304 11354.12 50.03 57212.43 88888.00 2014-10-31 19:37:41.408 304 11354.08 49.96 57212.35 88888.00 2014-10-31 19:37:41.908 304 11354.13 49.96 57212.28 88888.00 2014-10-31 19:37:42.408 304 11354.14 49.94 57212.18 88888.00 2014-10-31 19:37:42.908 304 11354.17 49.90 57212.14 88888.00 2014-10-31 19:37:43.408 304 11354.19 49.90 57212.06 88888.00 2014-10-31 19:37:43.908 304 11354.17 49.83 57211.98 88888.00 2014-10-31 19:37:44.408 304 11354.23 49.80 57211.96 88888.00 2014-10-31 19:37:44.908 304 11354.32 49.74 57211.85 88888.00 2014-10-31 19:37:45.408 304 11354.36 49.74 57211.82 88888.00 2014-10-31 19:37:45.908 304 11354.41 49.67 57211.78 88888.00 2014-10-31 19:37:46.408 304 11354.39 49.63 57211.66 88888.00 2014-10-31 19:37:46.908 304 11354.43 49.58 57211.59 88888.00 2014-10-31 19:37:47.408 304 11354.43 49.53 57211.50 88888.00 2014-10-31 19:37:47.908 304 11354.49 49.49 57211.48 88888.00 2014-10-31 19:37:48.408 304 11354.56 49.49 57211.44 88888.00 2014-10-31 19:37:48.908 304 11354.63 49.46 57211.37 88888.00 2014-10-31 19:37:49.408 304 11354.64 49.43 57211.25 88888.00 2014-10-31 19:37:49.908 304 11354.75 49.45 57211.15 88888.00 2014-10-31 19:37:50.408 304 11354.83 49.40 57211.09 88888.00 2014-10-31 19:37:50.908 304 11354.91 49.35 57211.02 88888.00 2014-10-31 19:37:51.408 304 11354.96 49.32 57210.88 88888.00 2014-10-31 19:37:51.908 304 11355.03 49.26 57210.77 88888.00 2014-10-31 19:37:52.408 304 11355.09 49.22 57210.73 88888.00 2014-10-31 19:37:52.908 304 11355.19 49.22 57210.62 88888.00 2014-10-31 19:37:53.408 304 11355.30 49.17 57210.49 88888.00 2014-10-31 19:37:53.908 304 11355.39 49.17 57210.41 88888.00 2014-10-31 19:37:54.408 304 11355.44 49.13 57210.28 88888.00 2014-10-31 19:37:54.908 304 11355.51 49.07 57210.11 88888.00 2014-10-31 19:37:55.408 304 11355.60 49.08 57209.90 88888.00 2014-10-31 19:37:55.908 304 11355.71 49.11 57209.81 88888.00 2014-10-31 19:37:56.408 304 11355.87 49.06 57209.64 88888.00 2014-10-31 19:37:56.908 304 11355.88 49.00 57209.56 88888.00 2014-10-31 19:37:57.408 304 11355.92 48.99 57209.54 88888.00 2014-10-31 19:37:57.908 304 11356.04 48.97 57209.48 88888.00 2014-10-31 19:37:58.408 304 11356.13 48.97 57209.43 88888.00 2014-10-31 19:37:58.908 304 11356.22 48.98 57209.29 88888.00 2014-10-31 19:37:59.408 304 11356.28 48.90 57209.17 88888.00 2014-10-31 19:37:59.908 304 11356.38 48.84 57209.15 88888.00 2014-10-31 19:38:00.408 304 11356.50 48.79 57209.06 88888.00 2014-10-31 19:38:00.908 304 11356.62 48.75 57208.88 88888.00 2014-10-31 19:38:01.408 304 11356.69 48.74 57208.79 88888.00 2014-10-31 19:38:01.908 304 11356.76 48.71 57208.71 88888.00 2014-10-31 19:38:02.408 304 11356.84 48.67 57208.63 88888.00 2014-10-31 19:38:02.908 304 11356.95 48.67 57208.52 88888.00 2014-10-31 19:38:03.408 304 11357.03 48.67 57208.49 88888.00 2014-10-31 19:38:03.908 304 11357.03 48.68 57208.37 88888.00 2014-10-31 19:38:04.408 304 11357.08 48.68 57208.24 88888.00 2014-10-31 19:38:04.908 304 11357.21 48.65 57208.18 88888.00 2014-10-31 19:38:05.408 304 11357.32 48.59 57208.10 88888.00 2014-10-31 19:38:05.908 304 11357.36 48.60 57208.05 88888.00 2014-10-31 19:38:06.408 304 11357.46 48.61 57207.99 88888.00 2014-10-31 19:38:06.908 304 11357.47 48.57 57207.94 88888.00 2014-10-31 19:38:07.408 304 11357.52 48.57 57207.87 88888.00 2014-10-31 19:38:07.908 304 11357.59 48.56 57207.88 88888.00 2014-10-31 19:38:08.408 304 11357.62 48.56 57207.91 88888.00 2014-10-31 19:38:08.908 304 11357.68 48.57 57207.91 88888.00 2014-10-31 19:38:09.408 304 11357.71 48.59 57207.87 88888.00 2014-10-31 19:38:09.908 304 11357.81 48.59 57207.80 88888.00 2014-10-31 19:38:10.408 304 11357.83 48.54 57207.69 88888.00 2014-10-31 19:38:10.908 304 11357.89 48.59 57207.68 88888.00 2014-10-31 19:38:11.408 304 11357.98 48.58 57207.68 88888.00 2014-10-31 19:38:11.908 304 11358.08 48.57 57207.59 88888.00 2014-10-31 19:38:12.408 304 11358.09 48.57 57207.49 88888.00 2014-10-31 19:38:12.908 304 11358.18 48.60 57207.55 88888.00 2014-10-31 19:38:13.408 304 11358.24 48.64 57207.65 88888.00 2014-10-31 19:38:13.908 304 11358.32 48.72 57207.65 88888.00 2014-10-31 19:38:14.408 304 11358.34 48.73 57207.59 88888.00 2014-10-31 19:38:14.908 304 11358.45 48.75 57207.60 88888.00 2014-10-31 19:38:15.408 304 11358.50 48.77 57207.68 88888.00 2014-10-31 19:38:15.908 304 11358.56 48.78 57207.66 88888.00 2014-10-31 19:38:16.408 304 11358.61 48.84 57207.60 88888.00 2014-10-31 19:38:16.908 304 11358.64 48.90 57207.60 88888.00 2014-10-31 19:38:17.408 304 11358.71 48.95 57207.57 88888.00 2014-10-31 19:38:17.908 304 11358.80 48.98 57207.55 88888.00 2014-10-31 19:38:18.408 304 11358.88 49.05 57207.61 88888.00 2014-10-31 19:38:18.908 304 11358.86 49.11 57207.69 88888.00 2014-10-31 19:38:19.408 304 11358.88 49.11 57207.74 88888.00 2014-10-31 19:38:19.908 304 11358.99 49.17 57207.76 88888.00 2014-10-31 19:38:20.408 304 11359.06 49.20 57207.79 88888.00 2014-10-31 19:38:20.908 304 11359.09 49.25 57207.82 88888.00 2014-10-31 19:38:21.408 304 11359.12 49.28 57207.85 88888.00 2014-10-31 19:38:21.908 304 11359.08 49.26 57207.86 88888.00 2014-10-31 19:38:22.408 304 11359.00 49.29 57207.87 88888.00 2014-10-31 19:38:22.908 304 11359.07 49.33 57207.84 88888.00 2014-10-31 19:38:23.408 304 11359.14 49.38 57207.85 88888.00 2014-10-31 19:38:23.908 304 11359.13 49.46 57207.87 88888.00 2014-10-31 19:38:24.408 304 11359.22 49.49 57207.87 88888.00 2014-10-31 19:38:24.908 304 11359.20 49.51 57207.82 88888.00 2014-10-31 19:38:25.408 304 11359.13 49.53 57207.85 88888.00 2014-10-31 19:38:25.908 304 11359.15 49.54 57207.86 88888.00 2014-10-31 19:38:26.408 304 11359.23 49.53 57207.85 88888.00 2014-10-31 19:38:26.908 304 11359.26 49.54 57207.82 88888.00 2014-10-31 19:38:27.408 304 11359.29 49.58 57207.82 88888.00 2014-10-31 19:38:27.908 304 11359.38 49.59 57207.74 88888.00 2014-10-31 19:38:28.408 304 11359.38 49.61 57207.71 88888.00 2014-10-31 19:38:28.908 304 11359.43 49.66 57207.73 88888.00 2014-10-31 19:38:29.408 304 11359.50 49.69 57207.80 88888.00 2014-10-31 19:38:29.908 304 11359.58 49.72 57207.91 88888.00 2014-10-31 19:38:30.408 304 11359.57 49.75 57207.93 88888.00 2014-10-31 19:38:30.908 304 11359.55 49.75 57207.89 88888.00 2014-10-31 19:38:31.408 304 11359.64 49.80 57207.91 88888.00 2014-10-31 19:38:31.908 304 11359.74 49.82 57207.91 88888.00 2014-10-31 19:38:32.408 304 11359.77 49.86 57207.91 88888.00 2014-10-31 19:38:32.908 304 11359.78 49.92 57207.93 88888.00 2014-10-31 19:38:33.408 304 11359.77 49.94 57207.95 88888.00 2014-10-31 19:38:33.908 304 11359.84 49.96 57207.97 88888.00 2014-10-31 19:38:34.408 304 11359.86 50.00 57207.94 88888.00 2014-10-31 19:38:34.908 304 11359.89 50.07 57207.91 88888.00 2014-10-31 19:38:35.408 304 11359.90 50.09 57207.99 88888.00 2014-10-31 19:38:35.908 304 11359.93 50.11 57207.94 88888.00 2014-10-31 19:38:36.408 304 11359.98 50.07 57207.92 88888.00 2014-10-31 19:38:36.908 304 11360.00 50.08 57207.93 88888.00 2014-10-31 19:38:37.408 304 11360.05 50.13 57207.92 88888.00 2014-10-31 19:38:37.908 304 11360.09 50.15 57207.89 88888.00 2014-10-31 19:38:38.408 304 11360.12 50.11 57207.87 88888.00 2014-10-31 19:38:38.908 304 11360.18 50.14 57207.85 88888.00 2014-10-31 19:38:39.408 304 11360.26 50.20 57207.82 88888.00 2014-10-31 19:38:39.908 304 11360.33 50.20 57207.85 88888.00 2014-10-31 19:38:40.408 304 11360.37 50.20 57207.85 88888.00 2014-10-31 19:38:40.908 304 11360.38 50.21 57207.80 88888.00 2014-10-31 19:38:41.408 304 11360.42 50.23 57207.81 88888.00 2014-10-31 19:38:41.908 304 11360.48 50.26 57207.81 88888.00 2014-10-31 19:38:42.408 304 11360.52 50.23 57207.79 88888.00 2014-10-31 19:38:42.908 304 11360.53 50.24 57207.79 88888.00 2014-10-31 19:38:43.408 304 11360.55 50.27 57207.82 88888.00 2014-10-31 19:38:43.908 304 11360.56 50.34 57207.74 88888.00 2014-10-31 19:38:44.408 304 11360.53 50.36 57207.69 88888.00 2014-10-31 19:38:44.908 304 11360.58 50.41 57207.71 88888.00 2014-10-31 19:38:45.408 304 11360.69 50.38 57207.67 88888.00 2014-10-31 19:38:45.908 304 11360.69 50.40 57207.68 88888.00 2014-10-31 19:38:46.408 304 11360.70 50.41 57207.68 88888.00 2014-10-31 19:38:46.908 304 11360.72 50.44 57207.73 88888.00 2014-10-31 19:38:47.408 304 11360.74 50.43 57207.75 88888.00 2014-10-31 19:38:47.908 304 11360.79 50.38 57207.72 88888.00 2014-10-31 19:38:48.408 304 11360.75 50.37 57207.75 88888.00 2014-10-31 19:38:48.908 304 11360.77 50.43 57207.79 88888.00 2014-10-31 19:38:49.408 304 11360.83 50.48 57207.76 88888.00 2014-10-31 19:38:49.908 304 11360.87 50.50 57207.80 88888.00 2014-10-31 19:38:50.408 304 11360.87 50.52 57207.84 88888.00 2014-10-31 19:38:50.908 304 11360.88 50.55 57207.85 88888.00 2014-10-31 19:38:51.408 304 11360.88 50.55 57207.88 88888.00 2014-10-31 19:38:51.908 304 11360.91 50.51 57207.89 88888.00 2014-10-31 19:38:52.408 304 11360.90 50.47 57207.89 88888.00 2014-10-31 19:38:52.908 304 11360.83 50.42 57207.99 88888.00 2014-10-31 19:38:53.408 304 11360.87 50.44 57208.05 88888.00 2014-10-31 19:38:53.908 304 11360.94 50.50 57208.05 88888.00 2014-10-31 19:38:54.408 304 11360.88 50.48 57208.10 88888.00 2014-10-31 19:38:54.908 304 11360.89 50.48 57208.13 88888.00 2014-10-31 19:38:55.408 304 11360.91 50.50 57208.21 88888.00 2014-10-31 19:38:55.908 304 11360.95 50.52 57208.25 88888.00 2014-10-31 19:38:56.408 304 11360.97 50.48 57208.33 88888.00 2014-10-31 19:38:56.908 304 11360.94 50.48 57208.36 88888.00 2014-10-31 19:38:57.408 304 11360.90 50.49 57208.34 88888.00 2014-10-31 19:38:57.908 304 11360.88 50.51 57208.40 88888.00 2014-10-31 19:38:58.408 304 11360.93 50.57 57208.49 88888.00 2014-10-31 19:38:58.908 304 11360.90 50.62 57208.53 88888.00 2014-10-31 19:38:59.408 304 11360.86 50.62 57208.52 88888.00 2014-10-31 19:38:59.908 304 11360.86 50.65 57208.61 88888.00 2014-10-31 19:39:00.408 304 11360.86 50.69 57208.66 88888.00 2014-10-31 19:39:00.908 304 11360.88 50.70 57208.72 88888.00 2014-10-31 19:39:01.408 304 11360.87 50.74 57208.84 88888.00 2014-10-31 19:39:01.908 304 11360.81 50.74 57208.93 88888.00 2014-10-31 19:39:02.408 304 11360.76 50.72 57209.02 88888.00 2014-10-31 19:39:02.908 304 11360.73 50.75 57209.10 88888.00 2014-10-31 19:39:03.408 304 11360.68 50.77 57209.16 88888.00 2014-10-31 19:39:03.908 304 11360.66 50.79 57209.20 88888.00 2014-10-31 19:39:04.408 304 11360.61 50.83 57209.33 88888.00 2014-10-31 19:39:04.908 304 11360.55 50.84 57209.36 88888.00 2014-10-31 19:39:05.408 304 11360.59 50.85 57209.51 88888.00 2014-10-31 19:39:05.908 304 11360.56 50.91 57209.61 88888.00 2014-10-31 19:39:06.408 304 11360.58 50.92 57209.74 88888.00 2014-10-31 19:39:06.908 304 11360.58 50.96 57209.75 88888.00 2014-10-31 19:39:07.408 304 11360.53 50.99 57209.75 88888.00 2014-10-31 19:39:07.908 304 11360.47 51.03 57209.85 88888.00 2014-10-31 19:39:08.408 304 11360.46 51.04 57209.96 88888.00 2014-10-31 19:39:08.908 304 11360.44 51.04 57210.06 88888.00 2014-10-31 19:39:09.408 304 11360.44 51.11 57210.11 88888.00 2014-10-31 19:39:09.908 304 11360.41 51.16 57210.18 88888.00 2014-10-31 19:39:10.408 304 11360.39 51.13 57210.29 88888.00 2014-10-31 19:39:10.908 304 11360.38 51.15 57210.39 88888.00 2014-10-31 19:39:11.408 304 11360.38 51.19 57210.44 88888.00 2014-10-31 19:39:11.908 304 11360.32 51.26 57210.44 88888.00 2014-10-31 19:39:12.408 304 11360.28 51.26 57210.50 88888.00 2014-10-31 19:39:12.908 304 11360.30 51.26 57210.61 88888.00 2014-10-31 19:39:13.408 304 11360.26 51.31 57210.65 88888.00 2014-10-31 19:39:13.908 304 11360.23 51.32 57210.69 88888.00 2014-10-31 19:39:14.408 304 11360.18 51.32 57210.68 88888.00 2014-10-31 19:39:14.908 304 11360.16 51.36 57210.67 88888.00 2014-10-31 19:39:15.409 304 11360.10 51.35 57210.75 88888.00 2014-10-31 19:39:15.909 304 11360.05 51.29 57210.74 88888.00 2014-10-31 19:39:16.409 304 11360.02 51.30 57210.73 88888.00 2014-10-31 19:39:16.909 304 11360.02 51.40 57210.75 88888.00 2014-10-31 19:39:17.409 304 11359.97 51.40 57210.82 88888.00 2014-10-31 19:39:17.909 304 11359.90 51.40 57210.82 88888.00 2014-10-31 19:39:18.409 304 11359.84 51.42 57210.88 88888.00 2014-10-31 19:39:18.909 304 11359.79 51.37 57210.93 88888.00 2014-10-31 19:39:19.409 304 11359.75 51.46 57210.88 88888.00 2014-10-31 19:39:19.909 304 11359.74 51.43 57210.93 88888.00 2014-10-31 19:39:20.409 304 11359.65 51.43 57210.94 88888.00 2014-10-31 19:39:20.909 304 11359.61 51.46 57210.96 88888.00 2014-10-31 19:39:21.409 304 11359.55 51.50 57211.01 88888.00 2014-10-31 19:39:21.909 304 11359.48 51.50 57210.99 88888.00 2014-10-31 19:39:22.409 304 11359.44 51.46 57210.97 88888.00 2014-10-31 19:39:22.909 304 11359.44 51.49 57211.06 88888.00 2014-10-31 19:39:23.409 304 11359.37 51.45 57211.12 88888.00 2014-10-31 19:39:23.909 304 11359.34 51.44 57211.16 88888.00 2014-10-31 19:39:24.409 304 11359.29 51.46 57211.15 88888.00 2014-10-31 19:39:24.909 304 11359.26 51.46 57211.13 88888.00 2014-10-31 19:39:25.409 304 11359.22 51.44 57211.07 88888.00 2014-10-31 19:39:25.909 304 11359.15 51.46 57210.99 88888.00 2014-10-31 19:39:26.409 304 11359.10 51.46 57210.96 88888.00 2014-10-31 19:39:26.909 304 11359.09 51.44 57210.96 88888.00 2014-10-31 19:39:27.409 304 11358.99 51.37 57211.00 88888.00 2014-10-31 19:39:27.909 304 11358.94 51.36 57211.14 88888.00 2014-10-31 19:39:28.409 304 11358.87 51.35 57211.20 88888.00 2014-10-31 19:39:28.909 304 11358.82 51.33 57211.15 88888.00 2014-10-31 19:39:29.409 304 11358.81 51.32 57211.13 88888.00 2014-10-31 19:39:29.909 304 11358.81 51.33 57211.08 88888.00 2014-10-31 19:39:30.409 304 11358.80 51.31 57211.02 88888.00 2014-10-31 19:39:30.909 304 11358.73 51.28 57210.99 88888.00 2014-10-31 19:39:31.409 304 11358.71 51.24 57210.99 88888.00 2014-10-31 19:39:31.909 304 11358.67 51.20 57211.00 88888.00 2014-10-31 19:39:32.409 304 11358.65 51.24 57210.97 88888.00 2014-10-31 19:39:32.909 304 11358.65 51.18 57210.95 88888.00 2014-10-31 19:39:33.409 304 11358.57 51.12 57210.95 88888.00 2014-10-31 19:39:33.909 304 11358.56 51.10 57210.93 88888.00 2014-10-31 19:39:34.409 304 11358.58 51.10 57210.86 88888.00 2014-10-31 19:39:34.909 304 11358.50 51.09 57210.83 88888.00 2014-10-31 19:39:35.409 304 11358.46 51.06 57210.81 88888.00 2014-10-31 19:39:35.909 304 11358.49 51.05 57210.68 88888.00 2014-10-31 19:39:36.409 304 11358.42 51.02 57210.68 88888.00 2014-10-31 19:39:36.909 304 11358.39 50.98 57210.67 88888.00 2014-10-31 19:39:37.409 304 11358.34 50.95 57210.57 88888.00 2014-10-31 19:39:37.909 304 11358.31 50.89 57210.45 88888.00 2014-10-31 19:39:38.409 304 11358.31 50.91 57210.44 88888.00 2014-10-31 19:39:38.909 304 11358.26 50.95 57210.41 88888.00 2014-10-31 19:39:39.409 304 11358.24 50.90 57210.43 88888.00 2014-10-31 19:39:39.909 304 11358.24 50.84 57210.45 88888.00 2014-10-31 19:39:40.409 304 11358.19 50.78 57210.39 88888.00 2014-10-31 19:39:40.909 304 11358.17 50.70 57210.32 88888.00 2014-10-31 19:39:41.409 304 11358.18 50.64 57210.28 88888.00 2014-10-31 19:39:41.909 304 11358.19 50.62 57210.19 88888.00 2014-10-31 19:39:42.409 304 11358.16 50.64 57210.13 88888.00 2014-10-31 19:39:42.909 304 11358.15 50.61 57210.15 88888.00 2014-10-31 19:39:43.409 304 11358.09 50.51 57210.07 88888.00 2014-10-31 19:39:43.909 304 11358.03 50.47 57210.04 88888.00 2014-10-31 19:39:44.409 304 11357.98 50.45 57209.96 88888.00 2014-10-31 19:39:44.909 304 11357.98 50.43 57209.91 88888.00 2014-10-31 19:39:45.409 304 11357.99 50.43 57209.90 88888.00 2014-10-31 19:39:45.909 304 11357.98 50.38 57209.91 88888.00 2014-10-31 19:39:46.409 304 11357.96 50.33 57209.87 88888.00 2014-10-31 19:39:46.909 304 11357.94 50.34 57209.83 88888.00 2014-10-31 19:39:47.409 304 11357.91 50.30 57209.78 88888.00 2014-10-31 19:39:47.909 304 11357.89 50.30 57209.77 88888.00 2014-10-31 19:39:48.409 304 11357.82 50.31 57209.79 88888.00 2014-10-31 19:39:48.909 304 11357.87 50.29 57209.80 88888.00 2014-10-31 19:39:49.409 304 11357.88 50.23 57209.77 88888.00 2014-10-31 19:39:49.909 304 11357.82 50.21 57209.65 88888.00 2014-10-31 19:39:50.409 304 11357.77 50.20 57209.64 88888.00 2014-10-31 19:39:50.909 304 11357.77 50.14 57209.67 88888.00 2014-10-31 19:39:51.409 304 11357.76 50.09 57209.68 88888.00 2014-10-31 19:39:51.909 304 11357.75 50.07 57209.66 88888.00 2014-10-31 19:39:52.409 304 11357.77 50.07 57209.68 88888.00 2014-10-31 19:39:52.909 304 11357.77 50.07 57209.70 88888.00 2014-10-31 19:39:53.409 304 11357.75 50.03 57209.73 88888.00 2014-10-31 19:39:53.909 304 11357.75 49.95 57209.74 88888.00 2014-10-31 19:39:54.409 304 11357.68 50.01 57209.73 88888.00 2014-10-31 19:39:54.909 304 11357.62 50.03 57209.79 88888.00 2014-10-31 19:39:55.409 304 11357.59 50.01 57209.87 88888.00 2014-10-31 19:39:55.909 304 11357.54 49.96 57209.88 88888.00 2014-10-31 19:39:56.409 304 11357.49 49.99 57209.83 88888.00 2014-10-31 19:39:56.909 304 11357.46 49.96 57209.88 88888.00 2014-10-31 19:39:57.409 304 11357.43 49.95 57209.94 88888.00 2014-10-31 19:39:57.909 304 11357.39 49.97 57210.03 88888.00 2014-10-31 19:39:58.409 304 11357.38 49.96 57210.05 88888.00 2014-10-31 19:39:58.909 304 11357.35 49.97 57210.06 88888.00 2014-10-31 19:39:59.409 304 11357.36 49.94 57210.15 88888.00 2014-10-31 19:39:59.909 304 11357.29 49.96 57210.26 88888.00 2014-10-31 19:40:00.409 304 11357.27 49.99 57210.31 88888.00 2014-10-31 19:40:00.909 304 11357.24 49.93 57210.32 88888.00 2014-10-31 19:40:01.409 304 11357.15 49.97 57210.42 88888.00 2014-10-31 19:40:01.909 304 11357.14 50.00 57210.48 88888.00 2014-10-31 19:40:02.409 304 11357.13 49.96 57210.57 88888.00 2014-10-31 19:40:02.909 304 11357.10 49.96 57210.60 88888.00 2014-10-31 19:40:03.409 304 11357.00 49.99 57210.73 88888.00 2014-10-31 19:40:03.909 304 11356.95 49.95 57210.81 88888.00 2014-10-31 19:40:04.409 304 11356.94 49.94 57210.86 88888.00 2014-10-31 19:40:04.909 304 11356.91 49.99 57210.90 88888.00 2014-10-31 19:40:05.409 304 11356.87 50.00 57210.90 88888.00 2014-10-31 19:40:05.909 304 11356.81 49.99 57210.87 88888.00 2014-10-31 19:40:06.409 304 11356.77 49.95 57210.89 88888.00 2014-10-31 19:40:06.909 304 11356.74 49.94 57210.93 88888.00 2014-10-31 19:40:07.409 304 11356.72 49.93 57211.02 88888.00 2014-10-31 19:40:07.909 304 11356.67 49.89 57211.06 88888.00 2014-10-31 19:40:08.409 304 11356.66 49.93 57211.18 88888.00 2014-10-31 19:40:08.909 304 11356.63 49.92 57211.25 88888.00 2014-10-31 19:40:09.409 304 11356.63 49.88 57211.28 88888.00 2014-10-31 19:40:09.909 304 11356.64 49.80 57211.34 88888.00 2014-10-31 19:40:10.409 304 11356.60 49.82 57211.39 88888.00 2014-10-31 19:40:10.909 304 11356.57 49.87 57211.42 88888.00 2014-10-31 19:40:11.409 304 11356.55 49.83 57211.44 88888.00 2014-10-31 19:40:11.909 304 11356.59 49.80 57211.46 88888.00 2014-10-31 19:40:12.409 304 11356.60 49.80 57211.52 88888.00 2014-10-31 19:40:12.909 304 11356.57 49.80 57211.60 88888.00 2014-10-31 19:40:13.409 304 11356.58 49.80 57211.71 88888.00 2014-10-31 19:40:13.909 304 11356.57 49.79 57211.73 88888.00 2014-10-31 19:40:14.409 304 11356.52 49.75 57211.79 88888.00 2014-10-31 19:40:14.909 304 11356.52 49.74 57211.86 88888.00 2014-10-31 19:40:15.409 304 11356.51 49.73 57211.90 88888.00 2014-10-31 19:40:15.909 304 11356.46 49.75 57211.91 88888.00 2014-10-31 19:40:16.409 304 11356.48 49.75 57211.92 88888.00 2014-10-31 19:40:16.909 304 11356.46 49.73 57211.84 88888.00 2014-10-31 19:40:17.409 304 11356.48 49.73 57211.79 88888.00 2014-10-31 19:40:17.909 304 11356.46 49.72 57211.82 88888.00 2014-10-31 19:40:18.409 304 11356.45 49.67 57211.87 88888.00 2014-10-31 19:40:18.909 304 11356.45 49.68 57212.01 88888.00 2014-10-31 19:40:19.409 304 11356.44 49.68 57212.04 88888.00 2014-10-31 19:40:19.909 304 11356.43 49.67 57212.08 88888.00 2014-10-31 19:40:20.409 304 11356.45 49.65 57212.09 88888.00 2014-10-31 19:40:20.909 304 11356.42 49.63 57212.05 88888.00 2014-10-31 19:40:21.409 304 11356.41 49.63 57212.02 88888.00 2014-10-31 19:40:21.909 304 11356.42 49.63 57212.04 88888.00 2014-10-31 19:40:22.409 304 11356.44 49.63 57212.12 88888.00 2014-10-31 19:40:22.909 304 11356.39 49.63 57212.18 88888.00 2014-10-31 19:40:23.409 304 11356.36 49.63 57212.15 88888.00 2014-10-31 19:40:23.909 304 11356.37 49.60 57212.14 88888.00 2014-10-31 19:40:24.409 304 11356.36 49.56 57212.15 88888.00 2014-10-31 19:40:24.909 304 11356.38 49.55 57212.21 88888.00 2014-10-31 19:40:25.409 304 11356.32 49.58 57212.25 88888.00 2014-10-31 19:40:25.909 304 11356.35 49.54 57212.24 88888.00 2014-10-31 19:40:26.409 304 11356.32 49.48 57212.23 88888.00 2014-10-31 19:40:26.909 304 11356.30 49.48 57212.28 88888.00 2014-10-31 19:40:27.409 304 11356.29 49.49 57212.29 88888.00 2014-10-31 19:40:27.909 304 11356.25 49.46 57212.36 88888.00 2014-10-31 19:40:28.409 304 11356.24 49.40 57212.37 88888.00 2014-10-31 19:40:28.909 304 11356.21 49.38 57212.37 88888.00 2014-10-31 19:40:29.409 304 11356.22 49.39 57212.42 88888.00 2014-10-31 19:40:29.909 304 11356.24 49.41 57212.43 88888.00 2014-10-31 19:40:30.409 304 11356.23 49.43 57212.48 88888.00 2014-10-31 19:40:30.909 304 11356.21 49.38 57212.42 88888.00 2014-10-31 19:40:31.409 304 11356.18 49.34 57212.36 88888.00 2014-10-31 19:40:31.909 304 11356.20 49.35 57212.30 88888.00 2014-10-31 19:40:32.409 304 11356.22 49.32 57212.23 88888.00 2014-10-31 19:40:32.909 304 11356.25 49.26 57212.24 88888.00 2014-10-31 19:40:33.409 304 11356.20 49.24 57212.23 88888.00 2014-10-31 19:40:33.909 304 11356.20 49.22 57212.22 88888.00 2014-10-31 19:40:34.409 304 11356.22 49.20 57212.18 88888.00 2014-10-31 19:40:34.909 304 11356.23 49.18 57212.16 88888.00 2014-10-31 19:40:35.409 304 11356.22 49.15 57212.14 88888.00 2014-10-31 19:40:35.909 304 11356.20 49.17 57212.10 88888.00 2014-10-31 19:40:36.409 304 11356.20 49.13 57212.08 88888.00 2014-10-31 19:40:36.909 304 11356.23 49.08 57211.93 88888.00 2014-10-31 19:40:37.409 304 11356.29 49.04 57211.89 88888.00 2014-10-31 19:40:37.909 304 11356.34 48.99 57211.92 88888.00 2014-10-31 19:40:38.409 304 11356.35 48.94 57211.89 88888.00 2014-10-31 19:40:38.909 304 11356.36 48.93 57211.84 88888.00 2014-10-31 19:40:39.409 304 11356.38 48.93 57211.72 88888.00 2014-10-31 19:40:39.909 304 11356.44 48.94 57211.60 88888.00 2014-10-31 19:40:40.409 304 11356.44 48.85 57211.51 88888.00 2014-10-31 19:40:40.909 304 11356.44 48.83 57211.47 88888.00 2014-10-31 19:40:41.409 304 11356.50 48.83 57211.41 88888.00 2014-10-31 19:40:41.909 304 11356.51 48.74 57211.32 88888.00 2014-10-31 19:40:42.409 304 11356.53 48.68 57211.29 88888.00 2014-10-31 19:40:42.909 304 11356.62 48.63 57211.21 88888.00 2014-10-31 19:40:43.409 304 11356.70 48.60 57211.09 88888.00 2014-10-31 19:40:43.909 304 11356.69 48.54 57211.01 88888.00 2014-10-31 19:40:44.409 304 11356.70 48.51 57210.99 88888.00 2014-10-31 19:40:44.909 304 11356.73 48.50 57210.94 88888.00 2014-10-31 19:40:45.409 304 11356.80 48.43 57210.82 88888.00 2014-10-31 19:40:45.909 304 11356.83 48.33 57210.69 88888.00 2014-10-31 19:40:46.409 304 11356.90 48.30 57210.67 88888.00 2014-10-31 19:40:46.909 304 11356.94 48.26 57210.58 88888.00 2014-10-31 19:40:47.409 304 11356.98 48.23 57210.49 88888.00 2014-10-31 19:40:47.909 304 11357.04 48.23 57210.44 88888.00 2014-10-31 19:40:48.409 304 11357.06 48.20 57210.36 88888.00 2014-10-31 19:40:48.909 304 11357.12 48.16 57210.25 88888.00 2014-10-31 19:40:49.409 304 11357.15 48.10 57210.31 88888.00 2014-10-31 19:40:49.909 304 11357.17 48.04 57210.31 88888.00 2014-10-31 19:40:50.409 304 11357.22 48.00 57210.22 88888.00 2014-10-31 19:40:50.909 304 11357.26 47.98 57210.18 88888.00 2014-10-31 19:40:51.409 304 11357.29 47.92 57210.16 88888.00 2014-10-31 19:40:51.909 304 11357.22 47.84 57210.04 88888.00 2014-10-31 19:40:52.409 304 11357.20 47.83 57210.00 88888.00 2014-10-31 19:40:52.909 304 11357.25 47.75 57209.91 88888.00 2014-10-31 19:40:53.409 304 11357.24 47.68 57209.88 88888.00 2014-10-31 19:40:53.909 304 11357.24 47.68 57209.90 88888.00 2014-10-31 19:40:54.409 304 11357.31 47.66 57209.83 88888.00 2014-10-31 19:40:54.909 304 11357.28 47.61 57209.75 88888.00 2014-10-31 19:40:55.409 304 11357.29 47.59 57209.66 88888.00 2014-10-31 19:40:55.909 304 11357.34 47.59 57209.61 88888.00 2014-10-31 19:40:56.409 304 11357.35 47.57 57209.67 88888.00 2014-10-31 19:40:56.909 304 11357.34 47.52 57209.70 88888.00 2014-10-31 19:40:57.409 304 11357.36 47.50 57209.67 88888.00 2014-10-31 19:40:57.909 304 11357.39 47.44 57209.62 88888.00 2014-10-31 19:40:58.409 304 11357.36 47.43 57209.68 88888.00 2014-10-31 19:40:58.909 304 11357.34 47.44 57209.67 88888.00 2014-10-31 19:40:59.409 304 11357.35 47.45 57209.64 88888.00 2014-10-31 19:40:59.909 304 11357.33 47.39 57209.56 88888.00 2014-10-31 19:41:00.409 304 11357.36 47.36 57209.56 88888.00 2014-10-31 19:41:00.909 304 11357.40 47.38 57209.58 88888.00 2014-10-31 19:41:01.409 304 11357.42 47.34 57209.55 88888.00 2014-10-31 19:41:01.909 304 11357.38 47.35 57209.58 88888.00 2014-10-31 19:41:02.409 304 11357.39 47.39 57209.59 88888.00 2014-10-31 19:41:02.909 304 11357.43 47.41 57209.60 88888.00 2014-10-31 19:41:03.409 304 11357.42 47.37 57209.65 88888.00 2014-10-31 19:41:03.909 304 11357.42 47.35 57209.66 88888.00 2014-10-31 19:41:04.409 304 11357.43 47.37 57209.59 88888.00 2014-10-31 19:41:04.909 304 11357.41 47.43 57209.62 88888.00 2014-10-31 19:41:05.409 304 11357.43 47.43 57209.65 88888.00 2014-10-31 19:41:05.909 304 11357.48 47.43 57209.66 88888.00 2014-10-31 19:41:06.409 304 11357.48 47.44 57209.67 88888.00 2014-10-31 19:41:06.909 304 11357.43 47.48 57209.72 88888.00 2014-10-31 19:41:07.409 304 11357.42 47.47 57209.61 88888.00 2014-10-31 19:41:07.909 304 11357.40 47.48 57209.60 88888.00 2014-10-31 19:41:08.409 304 11357.38 47.50 57209.67 88888.00 2014-10-31 19:41:08.909 304 11357.38 47.51 57209.67 88888.00 2014-10-31 19:41:09.409 304 11357.35 47.54 57209.64 88888.00 2014-10-31 19:41:09.909 304 11357.34 47.57 57209.73 88888.00 2014-10-31 19:41:10.409 304 11357.35 47.61 57209.81 88888.00 2014-10-31 19:41:10.909 304 11357.32 47.65 57209.83 88888.00 2014-10-31 19:41:11.409 304 11357.28 47.70 57209.87 88888.00 2014-10-31 19:41:11.909 304 11357.25 47.73 57209.92 88888.00 2014-10-31 19:41:12.409 304 11357.25 47.75 57210.05 88888.00 2014-10-31 19:41:12.909 304 11357.21 47.75 57210.11 88888.00 2014-10-31 19:41:13.409 304 11357.19 47.75 57210.20 88888.00 2014-10-31 19:41:13.909 304 11357.18 47.77 57210.26 88888.00 2014-10-31 19:41:14.409 304 11357.13 47.81 57210.32 88888.00 2014-10-31 19:41:14.909 304 11357.13 47.84 57210.28 88888.00 2014-10-31 19:41:15.409 304 11357.15 47.88 57210.25 88888.00 2014-10-31 19:41:15.909 304 11357.18 47.92 57210.30 88888.00 2014-10-31 19:41:16.409 304 11357.17 47.91 57210.42 88888.00 2014-10-31 19:41:16.909 304 11357.14 47.96 57210.45 88888.00 2014-10-31 19:41:17.409 304 11357.14 48.04 57210.45 88888.00 2014-10-31 19:41:17.909 304 11357.12 48.03 57210.50 88888.00 2014-10-31 19:41:18.409 304 11357.05 48.06 57210.56 88888.00 2014-10-31 19:41:18.909 304 11357.05 48.09 57210.61 88888.00 2014-10-31 19:41:19.409 304 11357.11 48.15 57210.68 88888.00 2014-10-31 19:41:19.909 304 11357.15 48.16 57210.69 88888.00 2014-10-31 19:41:20.409 304 11357.18 48.16 57210.62 88888.00 2014-10-31 19:41:20.909 304 11357.15 48.19 57210.58 88888.00 2014-10-31 19:41:21.409 304 11357.14 48.25 57210.56 88888.00 2014-10-31 19:41:21.909 304 11357.14 48.26 57210.51 88888.00 2014-10-31 19:41:22.409 304 11357.15 48.26 57210.51 88888.00 2014-10-31 19:41:22.909 304 11357.19 48.25 57210.67 88888.00 2014-10-31 19:41:23.409 304 11357.21 48.24 57210.67 88888.00 2014-10-31 19:41:23.909 304 11357.22 48.26 57210.63 88888.00 2014-10-31 19:41:24.409 304 11357.29 48.29 57210.62 88888.00 2014-10-31 19:41:24.909 304 11357.35 48.32 57210.65 88888.00 2014-10-31 19:41:25.409 304 11357.39 48.33 57210.62 88888.00 2014-10-31 19:41:25.909 304 11357.41 48.34 57210.57 88888.00 2014-10-31 19:41:26.409 304 11357.43 48.36 57210.58 88888.00 2014-10-31 19:41:26.909 304 11357.45 48.34 57210.58 88888.00 2014-10-31 19:41:27.409 304 11357.50 48.37 57210.48 88888.00 2014-10-31 19:41:27.909 304 11357.53 48.39 57210.47 88888.00 2014-10-31 19:41:28.409 304 11357.61 48.38 57210.44 88888.00 2014-10-31 19:41:28.909 304 11357.62 48.37 57210.37 88888.00 2014-10-31 19:41:29.409 304 11357.61 48.41 57210.25 88888.00 2014-10-31 19:41:29.909 304 11357.64 48.40 57210.23 88888.00 2014-10-31 19:41:30.409 304 11357.62 48.43 57210.19 88888.00 2014-10-31 19:41:30.909 304 11357.60 48.41 57210.10 88888.00 2014-10-31 19:41:31.409 304 11357.61 48.41 57210.15 88888.00 2014-10-31 19:41:31.909 304 11357.64 48.41 57210.15 88888.00 2014-10-31 19:41:32.409 304 11357.67 48.36 57210.04 88888.00 2014-10-31 19:41:32.909 304 11357.66 48.32 57210.00 88888.00 2014-10-31 19:41:33.409 304 11357.64 48.30 57209.94 88888.00 2014-10-31 19:41:33.909 304 11357.69 48.23 57209.91 88888.00 2014-10-31 19:41:34.409 304 11357.74 48.18 57209.91 88888.00 2014-10-31 19:41:34.909 304 11357.82 48.16 57209.88 88888.00 2014-10-31 19:41:35.409 304 11357.85 48.06 57209.84 88888.00 2014-10-31 19:41:35.909 304 11357.90 47.99 57209.80 88888.00 2014-10-31 19:41:36.409 304 11357.96 48.02 57209.74 88888.00 2014-10-31 19:41:36.909 304 11358.05 48.00 57209.64 88888.00 2014-10-31 19:41:37.409 304 11358.11 47.96 57209.65 88888.00 2014-10-31 19:41:37.909 304 11358.13 47.90 57209.58 88888.00 2014-10-31 19:41:38.409 304 11358.16 47.85 57209.53 88888.00 2014-10-31 19:41:38.909 304 11358.23 47.83 57209.52 88888.00 2014-10-31 19:41:39.409 304 11358.32 47.79 57209.49 88888.00 2014-10-31 19:41:39.909 304 11358.36 47.78 57209.41 88888.00 2014-10-31 19:41:40.409 304 11358.39 47.76 57209.41 88888.00 2014-10-31 19:41:40.909 304 11358.43 47.77 57209.42 88888.00 2014-10-31 19:41:41.409 304 11358.42 47.75 57209.42 88888.00 2014-10-31 19:41:41.909 304 11358.45 47.76 57209.49 88888.00 2014-10-31 19:41:42.409 304 11358.54 47.73 57209.47 88888.00 2014-10-31 19:41:42.909 304 11358.64 47.69 57209.46 88888.00 2014-10-31 19:41:43.409 304 11358.71 47.64 57209.43 88888.00 2014-10-31 19:41:43.909 304 11358.73 47.63 57209.40 88888.00 2014-10-31 19:41:44.409 304 11358.77 47.57 57209.35 88888.00 2014-10-31 19:41:44.909 304 11358.80 47.63 57209.22 88888.00 2014-10-31 19:41:45.409 304 11358.80 47.62 57209.11 88888.00 2014-10-31 19:41:45.909 304 11358.80 47.59 57209.10 88888.00 2014-10-31 19:41:46.409 304 11358.86 47.61 57209.09 88888.00 2014-10-31 19:41:46.909 304 11358.87 47.57 57209.14 88888.00 2014-10-31 19:41:47.409 304 11358.89 47.55 57209.11 88888.00 2014-10-31 19:41:47.909 304 11358.85 47.56 57209.10 88888.00 2014-10-31 19:41:48.409 304 11358.80 47.55 57209.04 88888.00 2014-10-31 19:41:48.909 304 11358.75 47.57 57208.97 88888.00 2014-10-31 19:41:49.409 304 11358.72 47.55 57208.97 88888.00 2014-10-31 19:41:49.909 304 11358.75 47.51 57208.93 88888.00 2014-10-31 19:41:50.409 304 11358.78 47.50 57208.85 88888.00 2014-10-31 19:41:50.909 304 11358.73 47.49 57208.77 88888.00 2014-10-31 19:41:51.409 304 11358.67 47.47 57208.78 88888.00 2014-10-31 19:41:51.909 304 11358.70 47.43 57208.77 88888.00 2014-10-31 19:41:52.409 304 11358.70 47.39 57208.75 88888.00 2014-10-31 19:41:52.909 304 11358.67 47.41 57208.71 88888.00 2014-10-31 19:41:53.409 304 11358.67 47.39 57208.66 88888.00 2014-10-31 19:41:53.909 304 11358.56 47.38 57208.70 88888.00 2014-10-31 19:41:54.409 304 11358.57 47.39 57208.72 88888.00 2014-10-31 19:41:54.909 304 11358.58 47.37 57208.72 88888.00 2014-10-31 19:41:55.409 304 11358.56 47.37 57208.59 88888.00 2014-10-31 19:41:55.909 304 11358.50 47.38 57208.42 88888.00 2014-10-31 19:41:56.409 304 11358.38 47.34 57208.44 88888.00 2014-10-31 19:41:56.909 304 11358.36 47.30 57208.48 88888.00 2014-10-31 19:41:57.409 304 11358.33 47.31 57208.44 88888.00 2014-10-31 19:41:57.909 304 11358.31 47.30 57208.39 88888.00 2014-10-31 19:41:58.409 304 11358.31 47.31 57208.43 88888.00 2014-10-31 19:41:58.909 304 11358.31 47.29 57208.44 88888.00 2014-10-31 19:41:59.409 304 11358.32 47.28 57208.40 88888.00 2014-10-31 19:41:59.909 304 11358.26 47.29 57208.42 88888.00 2014-10-31 19:42:00.409 304 11358.22 47.27 57208.32 88888.00 2014-10-31 19:42:00.909 304 11358.22 47.30 57208.32 88888.00 2014-10-31 19:42:01.409 304 11358.17 47.35 57208.37 88888.00 2014-10-31 19:42:01.909 304 11358.16 47.30 57208.39 88888.00 2014-10-31 19:42:02.409 304 11358.16 47.28 57208.37 88888.00 2014-10-31 19:42:02.909 304 11358.19 47.30 57208.34 88888.00 2014-10-31 19:42:03.409 304 11358.19 47.27 57208.40 88888.00 2014-10-31 19:42:03.909 304 11358.06 47.22 57208.39 88888.00 2014-10-31 19:42:04.409 304 11358.02 47.22 57208.38 88888.00 2014-10-31 19:42:04.909 304 11357.99 47.29 57208.39 88888.00 2014-10-31 19:42:05.409 304 11358.03 47.28 57208.33 88888.00 2014-10-31 19:42:05.909 304 11358.05 47.29 57208.31 88888.00 2014-10-31 19:42:06.409 304 11358.08 47.31 57208.32 88888.00 2014-10-31 19:42:06.909 304 11358.05 47.29 57208.44 88888.00 2014-10-31 19:42:07.409 304 11358.03 47.29 57208.52 88888.00 2014-10-31 19:42:07.909 304 11357.96 47.34 57208.49 88888.00 2014-10-31 19:42:08.409 304 11357.97 47.29 57208.53 88888.00 2014-10-31 19:42:08.909 304 11357.99 47.24 57208.53 88888.00 2014-10-31 19:42:09.409 304 11357.97 47.24 57208.50 88888.00 2014-10-31 19:42:09.909 304 11357.95 47.21 57208.46 88888.00 2014-10-31 19:42:10.409 304 11357.94 47.18 57208.43 88888.00 2014-10-31 19:42:10.909 304 11357.92 47.18 57208.36 88888.00 2014-10-31 19:42:11.409 304 11357.92 47.16 57208.24 88888.00 2014-10-31 19:42:11.909 304 11357.96 47.20 57208.21 88888.00 2014-10-31 19:42:12.409 304 11357.91 47.16 57208.16 88888.00 2014-10-31 19:42:12.909 304 11357.90 47.18 57208.06 88888.00 2014-10-31 19:42:13.409 304 11357.96 47.17 57208.06 88888.00 2014-10-31 19:42:13.909 304 11358.02 47.17 57208.05 88888.00 2014-10-31 19:42:14.409 304 11358.02 47.17 57208.04 88888.00 2014-10-31 19:42:14.909 304 11357.96 47.24 57208.05 88888.00 2014-10-31 19:42:15.410 304 11357.99 47.20 57207.99 88888.00 2014-10-31 19:42:15.910 304 11357.99 47.18 57208.02 88888.00 2014-10-31 19:42:16.410 304 11357.97 47.16 57208.02 88888.00 2014-10-31 19:42:16.910 304 11358.04 47.17 57208.07 88888.00 2014-10-31 19:42:17.410 304 11358.05 47.11 57208.07 88888.00 2014-10-31 19:42:17.910 304 11358.04 47.11 57208.05 88888.00 2014-10-31 19:42:18.410 304 11358.09 47.08 57208.00 88888.00 2014-10-31 19:42:18.910 304 11358.09 47.08 57207.87 88888.00 2014-10-31 19:42:19.410 304 11358.11 47.08 57207.74 88888.00 2014-10-31 19:42:19.910 304 11358.13 47.03 57207.66 88888.00 2014-10-31 19:42:20.410 304 11358.23 47.03 57207.60 88888.00 2014-10-31 19:42:20.910 304 11358.27 47.03 57207.55 88888.00 2014-10-31 19:42:21.410 304 11358.24 46.97 57207.55 88888.00 2014-10-31 19:42:21.910 304 11358.25 47.00 57207.59 88888.00 2014-10-31 19:42:22.410 304 11358.24 46.96 57207.67 88888.00 2014-10-31 19:42:22.910 304 11358.23 46.90 57207.67 88888.00 2014-10-31 19:42:23.410 304 11358.25 46.89 57207.60 88888.00 2014-10-31 19:42:23.910 304 11358.27 46.86 57207.56 88888.00 2014-10-31 19:42:24.410 304 11358.27 46.81 57207.54 88888.00 2014-10-31 19:42:24.910 304 11358.31 46.75 57207.55 88888.00 2014-10-31 19:42:25.410 304 11358.37 46.77 57207.59 88888.00 2014-10-31 19:42:25.910 304 11358.39 46.77 57207.57 88888.00 2014-10-31 19:42:26.410 304 11358.36 46.74 57207.44 88888.00 2014-10-31 19:42:26.910 304 11358.38 46.66 57207.40 88888.00 2014-10-31 19:42:27.410 304 11358.42 46.63 57207.44 88888.00 2014-10-31 19:42:27.910 304 11358.43 46.56 57207.39 88888.00 2014-10-31 19:42:28.410 304 11358.47 46.54 57207.35 88888.00 2014-10-31 19:42:28.910 304 11358.51 46.48 57207.31 88888.00 2014-10-31 19:42:29.410 304 11358.50 46.46 57207.26 88888.00 2014-10-31 19:42:29.910 304 11358.51 46.45 57207.26 88888.00 2014-10-31 19:42:30.410 304 11358.54 46.40 57207.24 88888.00 2014-10-31 19:42:30.910 304 11358.56 46.41 57207.15 88888.00 2014-10-31 19:42:31.410 304 11358.49 46.36 57207.17 88888.00 2014-10-31 19:42:31.910 304 11358.45 46.30 57207.24 88888.00 2014-10-31 19:42:32.410 304 11358.42 46.27 57207.22 88888.00 2014-10-31 19:42:32.910 304 11358.40 46.23 57207.20 88888.00 2014-10-31 19:42:33.410 304 11358.42 46.19 57207.18 88888.00 2014-10-31 19:42:33.910 304 11358.39 46.16 57207.24 88888.00 2014-10-31 19:42:34.410 304 11358.36 46.19 57207.30 88888.00 2014-10-31 19:42:34.910 304 11358.33 46.19 57207.34 88888.00 2014-10-31 19:42:35.410 304 11358.30 46.19 57207.37 88888.00 2014-10-31 19:42:35.910 304 11358.29 46.15 57207.42 88888.00 2014-10-31 19:42:36.410 304 11358.31 46.15 57207.53 88888.00 2014-10-31 19:42:36.910 304 11358.26 46.16 57207.57 88888.00 2014-10-31 19:42:37.410 304 11358.26 46.15 57207.61 88888.00 2014-10-31 19:42:37.910 304 11358.26 46.16 57207.68 88888.00 2014-10-31 19:42:38.410 304 11358.22 46.18 57207.75 88888.00 2014-10-31 19:42:38.910 304 11358.20 46.18 57207.87 88888.00 2014-10-31 19:42:39.410 304 11358.13 46.18 57208.00 88888.00 2014-10-31 19:42:39.910 304 11358.10 46.16 57208.06 88888.00 2014-10-31 19:42:40.410 304 11358.15 46.15 57208.10 88888.00 2014-10-31 19:42:40.910 304 11358.17 46.18 57208.16 88888.00 2014-10-31 19:42:41.410 304 11358.16 46.15 57208.17 88888.00 2014-10-31 19:42:41.910 304 11358.13 46.11 57208.21 88888.00 2014-10-31 19:42:42.410 304 11358.10 46.14 57208.26 88888.00 2014-10-31 19:42:42.910 304 11358.11 46.13 57208.31 88888.00 2014-10-31 19:42:43.410 304 11358.13 46.16 57208.39 88888.00 2014-10-31 19:42:43.910 304 11358.20 46.13 57208.44 88888.00 2014-10-31 19:42:44.410 304 11358.20 46.15 57208.51 88888.00 2014-10-31 19:42:44.910 304 11358.12 46.16 57208.50 88888.00 2014-10-31 19:42:45.410 304 11358.12 46.15 57208.57 88888.00 2014-10-31 19:42:45.910 304 11358.16 46.09 57208.58 88888.00 2014-10-31 19:42:46.410 304 11358.19 46.09 57208.58 88888.00 2014-10-31 19:42:46.910 304 11358.20 46.07 57208.58 88888.00 2014-10-31 19:42:47.410 304 11358.17 46.05 57208.65 88888.00 2014-10-31 19:42:47.910 304 11358.17 46.08 57208.69 88888.00 2014-10-31 19:42:48.410 304 11358.17 46.11 57208.63 88888.00 2014-10-31 19:42:48.910 304 11358.23 46.06 57208.68 88888.00 2014-10-31 19:42:49.410 304 11358.24 46.07 57208.69 88888.00 2014-10-31 19:42:49.910 304 11358.24 46.14 57208.65 88888.00 2014-10-31 19:42:50.410 304 11358.25 46.16 57208.72 88888.00 2014-10-31 19:42:50.910 304 11358.31 46.15 57208.75 88888.00 2014-10-31 19:42:51.410 304 11358.31 46.13 57208.78 88888.00 2014-10-31 19:42:51.910 304 11358.32 46.13 57208.81 88888.00 2014-10-31 19:42:52.410 304 11358.38 46.14 57208.83 88888.00 2014-10-31 19:42:52.910 304 11358.39 46.13 57208.94 88888.00 2014-10-31 19:42:53.410 304 11358.42 46.14 57208.93 88888.00 2014-10-31 19:42:53.910 304 11358.43 46.13 57208.91 88888.00 2014-10-31 19:42:54.410 304 11358.47 46.11 57208.91 88888.00 2014-10-31 19:42:54.910 304 11358.50 46.14 57208.98 88888.00 2014-10-31 19:42:55.410 304 11358.50 46.13 57209.00 88888.00 2014-10-31 19:42:55.910 304 11358.52 46.16 57209.03 88888.00 2014-10-31 19:42:56.410 304 11358.57 46.19 57209.10 88888.00 2014-10-31 19:42:56.910 304 11358.59 46.23 57209.11 88888.00 2014-10-31 19:42:57.410 304 11358.59 46.26 57209.21 88888.00 2014-10-31 19:42:57.910 304 11358.60 46.25 57209.23 88888.00 2014-10-31 19:42:58.410 304 11358.63 46.25 57209.26 88888.00 2014-10-31 19:42:58.910 304 11358.70 46.26 57209.29 88888.00 2014-10-31 19:42:59.410 304 11358.71 46.30 57209.33 88888.00 2014-10-31 19:42:59.910 304 11358.72 46.32 57209.29 88888.00 2014-10-31 19:43:00.410 304 11358.70 46.36 57209.35 88888.00 2014-10-31 19:43:00.910 304 11358.71 46.37 57209.36 88888.00 2014-10-31 19:43:01.410 304 11358.77 46.33 57209.22 88888.00 2014-10-31 19:43:01.910 304 11358.78 46.34 57209.22 88888.00 2014-10-31 19:43:02.410 304 11358.74 46.36 57209.26 88888.00 2014-10-31 19:43:02.910 304 11358.79 46.37 57209.26 88888.00 2014-10-31 19:43:03.410 304 11358.85 46.32 57209.23 88888.00 2014-10-31 19:43:03.910 304 11358.88 46.34 57209.23 88888.00 2014-10-31 19:43:04.410 304 11358.89 46.32 57209.20 88888.00 2014-10-31 19:43:04.910 304 11358.95 46.35 57209.23 88888.00 2014-10-31 19:43:05.410 304 11358.98 46.36 57209.26 88888.00 2014-10-31 19:43:05.910 304 11358.98 46.30 57209.25 88888.00 2014-10-31 19:43:06.410 304 11358.99 46.30 57209.20 88888.00 2014-10-31 19:43:06.910 304 11359.02 46.30 57209.16 88888.00 2014-10-31 19:43:07.410 304 11359.00 46.29 57209.26 88888.00 2014-10-31 19:43:07.910 304 11359.01 46.27 57209.27 88888.00 2014-10-31 19:43:08.410 304 11359.02 46.30 57209.29 88888.00 2014-10-31 19:43:08.910 304 11359.05 46.33 57209.33 88888.00 2014-10-31 19:43:09.410 304 11359.06 46.30 57209.32 88888.00 2014-10-31 19:43:09.910 304 11359.05 46.34 57209.38 88888.00 2014-10-31 19:43:10.410 304 11359.07 46.36 57209.40 88888.00 2014-10-31 19:43:10.910 304 11359.06 46.34 57209.48 88888.00 2014-10-31 19:43:11.410 304 11359.00 46.32 57209.67 88888.00 2014-10-31 19:43:11.910 304 11359.01 46.34 57209.73 88888.00 2014-10-31 19:43:12.410 304 11359.03 46.33 57209.80 88888.00 2014-10-31 19:43:12.910 304 11358.99 46.30 57209.83 88888.00 2014-10-31 19:43:13.410 304 11358.99 46.39 57209.83 88888.00 2014-10-31 19:43:13.910 304 11359.00 46.40 57209.90 88888.00 2014-10-31 19:43:14.410 304 11359.00 46.40 57209.97 88888.00 2014-10-31 19:43:14.910 304 11359.08 46.40 57210.06 88888.00 2014-10-31 19:43:15.410 304 11359.02 46.37 57210.07 88888.00 2014-10-31 19:43:15.910 304 11358.96 46.35 57210.05 88888.00 2014-10-31 19:43:16.410 304 11358.93 46.35 57210.09 88888.00 2014-10-31 19:43:16.910 304 11358.94 46.41 57210.17 88888.00 2014-10-31 19:43:17.410 304 11359.00 46.37 57210.20 88888.00 2014-10-31 19:43:17.910 304 11358.99 46.36 57210.22 88888.00 2014-10-31 19:43:18.410 304 11358.95 46.45 57210.29 88888.00 2014-10-31 19:43:18.910 304 11358.99 46.40 57210.29 88888.00 2014-10-31 19:43:19.410 304 11359.01 46.35 57210.26 88888.00 2014-10-31 19:43:19.910 304 11359.03 46.36 57210.28 88888.00 2014-10-31 19:43:20.410 304 11359.05 46.40 57210.31 88888.00 2014-10-31 19:43:20.910 304 11359.02 46.39 57210.33 88888.00 2014-10-31 19:43:21.410 304 11359.06 46.36 57210.33 88888.00 2014-10-31 19:43:21.910 304 11359.05 46.35 57210.32 88888.00 2014-10-31 19:43:22.410 304 11359.05 46.35 57210.37 88888.00 2014-10-31 19:43:22.910 304 11359.08 46.37 57210.33 88888.00 2014-10-31 19:43:23.410 304 11359.07 46.36 57210.38 88888.00 2014-10-31 19:43:23.910 304 11359.05 46.37 57210.45 88888.00 2014-10-31 19:43:24.410 304 11359.05 46.41 57210.47 88888.00 2014-10-31 19:43:24.910 304 11359.01 46.43 57210.51 88888.00 2014-10-31 19:43:25.410 304 11359.08 46.45 57210.54 88888.00 2014-10-31 19:43:25.910 304 11359.15 46.46 57210.54 88888.00 2014-10-31 19:43:26.410 304 11359.16 46.41 57210.49 88888.00 2014-10-31 19:43:26.910 304 11359.17 46.41 57210.48 88888.00 2014-10-31 19:43:27.410 304 11359.17 46.40 57210.50 88888.00 2014-10-31 19:43:27.910 304 11359.19 46.40 57210.51 88888.00 2014-10-31 19:43:28.410 304 11359.27 46.42 57210.52 88888.00 2014-10-31 19:43:28.910 304 11359.27 46.42 57210.49 88888.00 2014-10-31 19:43:29.410 304 11359.35 46.41 57210.39 88888.00 2014-10-31 19:43:29.910 304 11359.40 46.39 57210.41 88888.00 2014-10-31 19:43:30.410 304 11359.38 46.35 57210.44 88888.00 2014-10-31 19:43:30.910 304 11359.47 46.32 57210.37 88888.00 2014-10-31 19:43:31.410 304 11359.47 46.35 57210.28 88888.00 2014-10-31 19:43:31.910 304 11359.50 46.35 57210.28 88888.00 2014-10-31 19:43:32.410 304 11359.51 46.35 57210.30 88888.00 2014-10-31 19:43:32.910 304 11359.52 46.39 57210.30 88888.00 2014-10-31 19:43:33.410 304 11359.56 46.36 57210.26 88888.00 2014-10-31 19:43:33.910 304 11359.61 46.32 57210.24 88888.00 2014-10-31 19:43:34.410 304 11359.59 46.36 57210.22 88888.00 2014-10-31 19:43:34.910 304 11359.61 46.40 57210.20 88888.00 2014-10-31 19:43:35.410 304 11359.66 46.37 57210.18 88888.00 2014-10-31 19:43:35.910 304 11359.68 46.35 57210.12 88888.00 2014-10-31 19:43:36.410 304 11359.76 46.35 57210.05 88888.00 2014-10-31 19:43:36.910 304 11359.83 46.30 57210.02 88888.00 2014-10-31 19:43:37.410 304 11359.86 46.34 57210.06 88888.00 2014-10-31 19:43:37.910 304 11359.83 46.32 57210.03 88888.00 2014-10-31 19:43:38.410 304 11359.88 46.34 57209.94 88888.00 2014-10-31 19:43:38.910 304 11359.91 46.34 57209.85 88888.00 2014-10-31 19:43:39.410 304 11359.95 46.32 57209.83 88888.00 2014-10-31 19:43:39.910 304 11359.98 46.29 57209.83 88888.00 2014-10-31 19:43:40.410 304 11359.97 46.28 57209.72 88888.00 2014-10-31 19:43:40.910 304 11360.00 46.22 57209.68 88888.00 2014-10-31 19:43:41.410 304 11360.02 46.21 57209.60 88888.00 2014-10-31 19:43:41.910 304 11360.05 46.22 57209.58 88888.00 2014-10-31 19:43:42.410 304 11360.05 46.22 57209.56 88888.00 2014-10-31 19:43:42.910 304 11360.07 46.22 57209.54 88888.00 2014-10-31 19:43:43.410 304 11360.10 46.22 57209.48 88888.00 2014-10-31 19:43:43.910 304 11360.13 46.23 57209.42 88888.00 2014-10-31 19:43:44.410 304 11360.12 46.22 57209.42 88888.00 2014-10-31 19:43:44.910 304 11360.17 46.16 57209.45 88888.00 2014-10-31 19:43:45.410 304 11360.19 46.15 57209.36 88888.00 2014-10-31 19:43:45.910 304 11360.20 46.15 57209.32 88888.00 2014-10-31 19:43:46.410 304 11360.23 46.15 57209.25 88888.00 2014-10-31 19:43:46.910 304 11360.23 46.08 57209.15 88888.00 2014-10-31 19:43:47.410 304 11360.24 46.08 57209.23 88888.00 2014-10-31 19:43:47.910 304 11360.30 46.11 57209.25 88888.00 2014-10-31 19:43:48.410 304 11360.33 46.09 57209.15 88888.00 2014-10-31 19:43:48.910 304 11360.37 46.05 57209.06 88888.00 2014-10-31 19:43:49.410 304 11360.35 45.98 57209.02 88888.00 2014-10-31 19:43:49.910 304 11360.41 45.94 57208.93 88888.00 2014-10-31 19:43:50.410 304 11360.44 45.92 57208.85 88888.00 2014-10-31 19:43:50.910 304 11360.44 45.88 57208.82 88888.00 2014-10-31 19:43:51.410 304 11360.49 45.91 57208.82 88888.00 2014-10-31 19:43:51.910 304 11360.51 45.85 57208.81 88888.00 2014-10-31 19:43:52.410 304 11360.47 45.81 57208.82 88888.00 2014-10-31 19:43:52.910 304 11360.54 45.81 57208.79 88888.00 2014-10-31 19:43:53.410 304 11360.56 45.79 57208.75 88888.00 2014-10-31 19:43:53.910 304 11360.58 45.75 57208.71 88888.00 2014-10-31 19:43:54.410 304 11360.60 45.69 57208.64 88888.00 2014-10-31 19:43:54.910 304 11360.61 45.65 57208.63 88888.00 2014-10-31 19:43:55.410 304 11360.60 45.60 57208.57 88888.00 2014-10-31 19:43:55.910 304 11360.66 45.55 57208.50 88888.00 2014-10-31 19:43:56.410 304 11360.65 45.51 57208.50 88888.00 2014-10-31 19:43:56.910 304 11360.62 45.46 57208.48 88888.00 2014-10-31 19:43:57.410 304 11360.61 45.41 57208.42 88888.00 2014-10-31 19:43:57.910 304 11360.60 45.34 57208.30 88888.00 2014-10-31 19:43:58.410 304 11360.63 45.26 57208.31 88888.00 2014-10-31 19:43:58.910 304 11360.62 45.27 57208.33 88888.00 2014-10-31 19:43:59.410 304 11360.63 45.32 57208.34 88888.00 2014-10-31 19:43:59.910 304 11360.58 45.32 57208.29 88888.00 2014-10-31 19:44:00.410 304 11360.58 45.34 57208.24 88888.00 2014-10-31 19:44:00.910 304 11360.66 45.35 57208.16 88888.00 2014-10-31 19:44:01.410 304 11360.69 45.38 57208.13 88888.00 2014-10-31 19:44:01.910 304 11360.66 45.44 57208.12 88888.00 2014-10-31 19:44:02.410 304 11360.66 45.52 57208.07 88888.00 2014-10-31 19:44:02.910 304 11360.70 45.51 57208.11 88888.00 2014-10-31 19:44:03.410 304 11360.76 45.47 57208.12 88888.00 2014-10-31 19:44:03.910 304 11360.87 45.46 57208.06 88888.00 2014-10-31 19:44:04.410 304 11360.95 45.45 57208.05 88888.00 2014-10-31 19:44:04.910 304 11360.95 45.48 57208.06 88888.00 2014-10-31 19:44:05.410 304 11360.95 45.50 57207.93 88888.00 2014-10-31 19:44:05.910 304 11361.03 45.50 57207.93 88888.00 2014-10-31 19:44:06.410 304 11361.02 45.48 57207.99 88888.00 2014-10-31 19:44:06.910 304 11361.02 45.51 57207.98 88888.00 2014-10-31 19:44:07.410 304 11361.08 45.53 57207.97 88888.00 2014-10-31 19:44:07.910 304 11361.07 45.52 57207.97 88888.00 2014-10-31 19:44:08.410 304 11361.11 45.52 57207.94 88888.00 2014-10-31 19:44:08.910 304 11361.17 45.53 57207.91 88888.00 2014-10-31 19:44:09.410 304 11361.31 45.57 57207.84 88888.00 2014-10-31 19:44:09.910 304 11361.35 45.57 57207.81 88888.00 2014-10-31 19:44:10.410 304 11361.34 45.59 57207.75 88888.00 2014-10-31 19:44:10.910 304 11361.35 45.61 57207.76 88888.00 2014-10-31 19:44:11.410 304 11361.39 45.60 57207.81 88888.00 2014-10-31 19:44:11.910 304 11361.43 45.64 57207.82 88888.00 2014-10-31 19:44:12.410 304 11361.43 45.67 57207.80 88888.00 2014-10-31 19:44:12.910 304 11361.39 45.67 57207.80 88888.00 2014-10-31 19:44:13.410 304 11361.43 45.69 57207.79 88888.00 2014-10-31 19:44:13.910 304 11361.46 45.69 57207.68 88888.00 2014-10-31 19:44:14.410 304 11361.46 45.73 57207.67 88888.00 2014-10-31 19:44:14.910 304 11361.50 45.75 57207.68 88888.00 2014-10-31 19:44:15.410 304 11361.51 45.78 57207.67 88888.00 2014-10-31 19:44:15.910 304 11361.53 45.80 57207.67 88888.00 2014-10-31 19:44:16.410 304 11361.52 45.79 57207.65 88888.00 2014-10-31 19:44:16.910 304 11361.51 45.82 57207.67 88888.00 2014-10-31 19:44:17.410 304 11361.51 45.85 57207.66 88888.00 2014-10-31 19:44:17.910 304 11361.51 45.87 57207.68 88888.00 2014-10-31 19:44:18.410 304 11361.50 45.92 57207.71 88888.00 2014-10-31 19:44:18.910 304 11361.49 45.92 57207.75 88888.00 2014-10-31 19:44:19.410 304 11361.44 45.95 57207.74 88888.00 2014-10-31 19:44:19.910 304 11361.50 45.98 57207.71 88888.00 2014-10-31 19:44:20.410 304 11361.52 46.01 57207.68 88888.00 2014-10-31 19:44:20.910 304 11361.51 46.06 57207.65 88888.00 2014-10-31 19:44:21.410 304 11361.50 46.08 57207.69 88888.00 2014-10-31 19:44:21.910 304 11361.49 46.11 57207.69 88888.00 2014-10-31 19:44:22.410 304 11361.45 46.13 57207.74 88888.00 2014-10-31 19:44:22.910 304 11361.50 46.22 57207.76 88888.00 2014-10-31 19:44:23.410 304 11361.44 46.20 57207.78 88888.00 2014-10-31 19:44:23.910 304 11361.43 46.18 57207.81 88888.00 2014-10-31 19:44:24.410 304 11361.39 46.20 57207.87 88888.00 2014-10-31 19:44:24.910 304 11361.34 46.23 57207.88 88888.00 2014-10-31 19:44:25.410 304 11361.37 46.25 57207.89 88888.00 2014-10-31 19:44:25.910 304 11361.37 46.22 57207.89 88888.00 2014-10-31 19:44:26.410 304 11361.35 46.22 57207.87 88888.00 2014-10-31 19:44:26.910 304 11361.31 46.23 57207.91 88888.00 2014-10-31 19:44:27.410 304 11361.30 46.23 57207.91 88888.00 2014-10-31 19:44:27.910 304 11361.30 46.27 57207.95 88888.00 2014-10-31 19:44:28.410 304 11361.30 46.27 57207.95 88888.00 2014-10-31 19:44:28.910 304 11361.29 46.27 57207.95 88888.00 2014-10-31 19:44:29.410 304 11361.28 46.29 57207.95 88888.00 2014-10-31 19:44:29.910 304 11361.28 46.30 57207.98 88888.00 2014-10-31 19:44:30.410 304 11361.25 46.30 57208.00 88888.00 2014-10-31 19:44:30.910 304 11361.20 46.30 57208.00 88888.00 2014-10-31 19:44:31.410 304 11361.21 46.33 57208.00 88888.00 2014-10-31 19:44:31.910 304 11361.18 46.37 57207.97 88888.00 2014-10-31 19:44:32.410 304 11361.14 46.43 57208.04 88888.00 2014-10-31 19:44:32.910 304 11361.13 46.42 57208.01 88888.00 2014-10-31 19:44:33.410 304 11361.14 46.47 57208.01 88888.00 2014-10-31 19:44:33.910 304 11361.11 46.47 57208.06 88888.00 2014-10-31 19:44:34.410 304 11361.10 46.46 57208.06 88888.00 2014-10-31 19:44:34.910 304 11361.03 46.47 57208.08 88888.00 2014-10-31 19:44:35.410 304 11361.01 46.48 57208.13 88888.00 2014-10-31 19:44:35.910 304 11360.96 46.49 57208.16 88888.00 2014-10-31 19:44:36.410 304 11360.88 46.46 57208.24 88888.00 2014-10-31 19:44:36.910 304 11360.88 46.48 57208.21 88888.00 2014-10-31 19:44:37.410 304 11360.82 46.49 57208.25 88888.00 2014-10-31 19:44:37.910 304 11360.75 46.50 57208.32 88888.00 2014-10-31 19:44:38.410 304 11360.73 46.48 57208.36 88888.00 2014-10-31 19:44:38.910 304 11360.74 46.50 57208.38 88888.00 2014-10-31 19:44:39.410 304 11360.74 46.57 57208.46 88888.00 2014-10-31 19:44:39.910 304 11360.72 46.64 57208.53 88888.00 2014-10-31 19:44:40.410 304 11360.74 46.63 57208.48 88888.00 2014-10-31 19:44:40.910 304 11360.74 46.64 57208.48 88888.00 2014-10-31 19:44:41.410 304 11360.70 46.61 57208.44 88888.00 2014-10-31 19:44:41.910 304 11360.66 46.63 57208.49 88888.00 2014-10-31 19:44:42.410 304 11360.66 46.68 57208.51 88888.00 2014-10-31 19:44:42.910 304 11360.67 46.66 57208.44 88888.00 2014-10-31 19:44:43.410 304 11360.62 46.63 57208.40 88888.00 2014-10-31 19:44:43.910 304 11360.65 46.57 57208.38 88888.00 2014-10-31 19:44:44.410 304 11360.65 46.56 57208.46 88888.00 2014-10-31 19:44:44.910 304 11360.65 46.59 57208.52 88888.00 2014-10-31 19:44:45.410 304 11360.66 46.60 57208.55 88888.00 2014-10-31 19:44:45.910 304 11360.63 46.55 57208.53 88888.00 2014-10-31 19:44:46.410 304 11360.59 46.56 57208.56 88888.00 2014-10-31 19:44:46.910 304 11360.55 46.59 57208.57 88888.00 2014-10-31 19:44:47.410 304 11360.56 46.55 57208.45 88888.00 2014-10-31 19:44:47.910 304 11360.59 46.59 57208.36 88888.00 2014-10-31 19:44:48.410 304 11360.58 46.59 57208.34 88888.00 2014-10-31 19:44:48.910 304 11360.60 46.57 57208.31 88888.00 2014-10-31 19:44:49.410 304 11360.63 46.60 57208.31 88888.00 2014-10-31 19:44:49.910 304 11360.61 46.57 57208.37 88888.00 2014-10-31 19:44:50.410 304 11360.52 46.55 57208.33 88888.00 2014-10-31 19:44:50.910 304 11360.51 46.60 57208.33 88888.00 2014-10-31 19:44:51.410 304 11360.58 46.60 57208.40 88888.00 2014-10-31 19:44:51.910 304 11360.56 46.63 57208.37 88888.00 2014-10-31 19:44:52.410 304 11360.54 46.64 57208.34 88888.00 2014-10-31 19:44:52.910 304 11360.58 46.69 57208.36 88888.00 2014-10-31 19:44:53.410 304 11360.61 46.70 57208.39 88888.00 2014-10-31 19:44:53.910 304 11360.61 46.68 57208.44 88888.00 2014-10-31 19:44:54.410 304 11360.63 46.63 57208.55 88888.00 2014-10-31 19:44:54.910 304 11360.67 46.62 57208.59 88888.00 2014-10-31 19:44:55.410 304 11360.61 46.60 57208.63 88888.00 2014-10-31 19:44:55.910 304 11360.65 46.56 57208.65 88888.00 2014-10-31 19:44:56.410 304 11360.72 46.56 57208.62 88888.00 2014-10-31 19:44:56.910 304 11360.72 46.57 57208.56 88888.00 2014-10-31 19:44:57.410 304 11360.76 46.60 57208.56 88888.00 2014-10-31 19:44:57.910 304 11360.76 46.61 57208.57 88888.00 2014-10-31 19:44:58.410 304 11360.80 46.57 57208.55 88888.00 2014-10-31 19:44:58.910 304 11360.84 46.59 57208.57 88888.00 2014-10-31 19:44:59.410 304 11360.86 46.59 57208.59 88888.00 2014-10-31 19:44:59.910 304 11360.83 46.56 57208.61 88888.00 2014-10-31 19:45:00.410 304 11360.90 46.59 57208.58 88888.00 2014-10-31 19:45:00.910 304 11360.91 46.60 57208.57 88888.00 2014-10-31 19:45:01.410 304 11360.91 46.56 57208.58 88888.00 2014-10-31 19:45:01.910 304 11360.94 46.56 57208.53 88888.00 2014-10-31 19:45:02.410 304 11360.94 46.54 57208.57 88888.00 2014-10-31 19:45:02.910 304 11360.95 46.55 57208.58 88888.00 2014-10-31 19:45:03.410 304 11361.00 46.56 57208.61 88888.00 2014-10-31 19:45:03.910 304 11360.98 46.54 57208.53 88888.00 2014-10-31 19:45:04.410 304 11361.00 46.56 57208.53 88888.00 2014-10-31 19:45:04.910 304 11361.02 46.57 57208.55 88888.00 2014-10-31 19:45:05.410 304 11361.04 46.55 57208.57 88888.00 2014-10-31 19:45:05.910 304 11361.09 46.57 57208.55 88888.00 2014-10-31 19:45:06.410 304 11361.10 46.62 57208.46 88888.00 2014-10-31 19:45:06.910 304 11361.11 46.54 57208.51 88888.00 2014-10-31 19:45:07.410 304 11361.10 46.55 57208.57 88888.00 2014-10-31 19:45:07.910 304 11361.11 46.56 57208.68 88888.00 2014-10-31 19:45:08.410 304 11361.11 46.60 57208.70 88888.00 2014-10-31 19:45:08.910 304 11361.10 46.55 57208.64 88888.00 2014-10-31 19:45:09.410 304 11361.05 46.54 57208.64 88888.00 2014-10-31 19:45:09.910 304 11361.11 46.54 57208.65 88888.00 2014-10-31 19:45:10.410 304 11361.08 46.56 57208.70 88888.00 2014-10-31 19:45:10.910 304 11361.04 46.55 57208.78 88888.00 2014-10-31 19:45:11.410 304 11361.01 46.53 57208.83 88888.00 2014-10-31 19:45:11.910 304 11361.00 46.60 57208.88 88888.00 2014-10-31 19:45:12.410 304 11360.98 46.57 57208.90 88888.00 2014-10-31 19:45:12.910 304 11360.98 46.55 57208.94 88888.00 2014-10-31 19:45:13.410 304 11360.95 46.60 57208.98 88888.00 2014-10-31 19:45:13.910 304 11361.02 46.61 57208.97 88888.00 2014-10-31 19:45:14.410 304 11361.09 46.66 57208.98 88888.00 2014-10-31 19:45:14.910 304 11361.07 46.66 57208.96 88888.00 2014-10-31 19:45:15.410 304 11361.05 46.67 57208.95 88888.00 2014-10-31 19:45:15.910 304 11361.08 46.66 57208.97 88888.00 2014-10-31 19:45:16.410 304 11361.14 46.63 57208.97 88888.00 2014-10-31 19:45:16.910 304 11361.13 46.66 57208.91 88888.00 2014-10-31 19:45:17.410 304 11361.15 46.73 57208.87 88888.00 2014-10-31 19:45:17.910 304 11361.18 46.73 57208.88 88888.00 2014-10-31 19:45:18.410 304 11361.24 46.70 57208.94 88888.00 2014-10-31 19:45:18.910 304 11361.25 46.70 57208.88 88888.00 2014-10-31 19:45:19.410 304 11361.28 46.64 57208.89 88888.00 2014-10-31 19:45:19.910 304 11361.30 46.63 57208.89 88888.00 2014-10-31 19:45:20.410 304 11361.30 46.66 57208.84 88888.00 2014-10-31 19:45:20.910 304 11361.30 46.66 57208.78 88888.00 2014-10-31 19:45:21.410 304 11361.35 46.64 57208.82 88888.00 2014-10-31 19:45:21.910 304 11361.32 46.64 57208.83 88888.00 2014-10-31 19:45:22.410 304 11361.38 46.67 57208.83 88888.00 2014-10-31 19:45:22.910 304 11361.41 46.67 57208.79 88888.00 2014-10-31 19:45:23.410 304 11361.41 46.64 57208.75 88888.00 2014-10-31 19:45:23.910 304 11361.46 46.61 57208.76 88888.00 2014-10-31 19:45:24.410 304 11361.42 46.64 57208.70 88888.00 2014-10-31 19:45:24.910 304 11361.41 46.69 57208.71 88888.00 2014-10-31 19:45:25.410 304 11361.48 46.66 57208.70 88888.00 2014-10-31 19:45:25.910 304 11361.53 46.67 57208.70 88888.00 2014-10-31 19:45:26.410 304 11361.52 46.69 57208.64 88888.00 2014-10-31 19:45:26.910 304 11361.46 46.67 57208.69 88888.00 2014-10-31 19:45:27.410 304 11361.50 46.63 57208.74 88888.00 2014-10-31 19:45:27.910 304 11361.46 46.67 57208.77 88888.00 2014-10-31 19:45:28.410 304 11361.43 46.70 57208.77 88888.00 2014-10-31 19:45:28.910 304 11361.42 46.75 57208.77 88888.00 2014-10-31 19:45:29.410 304 11361.46 46.76 57208.82 88888.00 2014-10-31 19:45:29.910 304 11361.52 46.77 57208.81 88888.00 2014-10-31 19:45:30.410 304 11361.53 46.82 57208.77 88888.00 2014-10-31 19:45:30.910 304 11361.57 46.87 57208.70 88888.00 2014-10-31 19:45:31.410 304 11361.53 46.84 57208.69 88888.00 2014-10-31 19:45:31.910 304 11361.52 46.89 57208.69 88888.00 2014-10-31 19:45:32.410 304 11361.53 46.90 57208.70 88888.00 2014-10-31 19:45:32.910 304 11361.52 46.91 57208.76 88888.00 2014-10-31 19:45:33.410 304 11361.51 46.93 57208.89 88888.00 2014-10-31 19:45:33.910 304 11361.52 46.94 57208.97 88888.00 2014-10-31 19:45:34.410 304 11361.55 47.01 57208.90 88888.00 2014-10-31 19:45:34.910 304 11361.57 47.04 57208.88 88888.00 2014-10-31 19:45:35.410 304 11361.56 47.04 57209.01 88888.00 2014-10-31 19:45:35.910 304 11361.53 47.09 57209.08 88888.00 2014-10-31 19:45:36.410 304 11361.58 47.10 57209.07 88888.00 2014-10-31 19:45:36.910 304 11361.58 47.15 57209.10 88888.00 2014-10-31 19:45:37.410 304 11361.58 47.20 57209.23 88888.00 2014-10-31 19:45:37.910 304 11361.60 47.21 57209.17 88888.00 2014-10-31 19:45:38.410 304 11361.56 47.22 57209.17 88888.00 2014-10-31 19:45:38.910 304 11361.56 47.29 57209.21 88888.00 2014-10-31 19:45:39.410 304 11361.64 47.32 57209.21 88888.00 2014-10-31 19:45:39.910 304 11361.70 47.32 57209.19 88888.00 2014-10-31 19:45:40.410 304 11361.70 47.35 57209.21 88888.00 2014-10-31 19:45:40.910 304 11361.73 47.32 57209.23 88888.00 2014-10-31 19:45:41.410 304 11361.78 47.39 57209.26 88888.00 2014-10-31 19:45:41.910 304 11361.78 47.48 57209.32 88888.00 2014-10-31 19:45:42.410 304 11361.72 47.51 57209.33 88888.00 2014-10-31 19:45:42.910 304 11361.73 47.56 57209.23 88888.00 2014-10-31 19:45:43.410 304 11361.81 47.56 57209.23 88888.00 2014-10-31 19:45:43.910 304 11361.85 47.57 57209.27 88888.00 2014-10-31 19:45:44.410 304 11361.87 47.57 57209.30 88888.00 2014-10-31 19:45:44.910 304 11361.91 47.61 57209.27 88888.00 2014-10-31 19:45:45.411 304 11361.91 47.63 57209.27 88888.00 2014-10-31 19:45:45.911 304 11361.91 47.65 57209.25 88888.00 2014-10-31 19:45:46.411 304 11361.93 47.69 57209.28 88888.00 2014-10-31 19:45:46.911 304 11361.94 47.72 57209.35 88888.00 2014-10-31 19:45:47.411 304 11361.94 47.75 57209.51 88888.00 2014-10-31 19:45:47.911 304 11361.94 47.77 57209.64 88888.00 2014-10-31 19:45:48.411 304 11362.04 47.82 57209.55 88888.00 2014-10-31 19:45:48.911 304 11362.07 47.85 57209.59 88888.00 2014-10-31 19:45:49.411 304 11362.09 47.89 57209.64 88888.00 2014-10-31 19:45:49.911 304 11362.12 47.91 57209.67 88888.00 2014-10-31 19:45:50.411 304 11362.13 47.93 57209.70 88888.00 2014-10-31 19:45:50.911 304 11362.16 47.90 57209.71 88888.00 2014-10-31 19:45:51.411 304 11362.16 47.99 57209.79 88888.00 2014-10-31 19:45:51.911 304 11362.21 48.04 57209.79 88888.00 2014-10-31 19:45:52.411 304 11362.27 48.05 57209.81 88888.00 2014-10-31 19:45:52.911 304 11362.27 48.10 57209.93 88888.00 2014-10-31 19:45:53.411 304 11362.33 48.05 57209.93 88888.00 2014-10-31 19:45:53.911 304 11362.33 48.07 57209.90 88888.00 2014-10-31 19:45:54.411 304 11362.41 48.15 57209.94 88888.00 2014-10-31 19:45:54.911 304 11362.41 48.18 57210.02 88888.00 2014-10-31 19:45:55.411 304 11362.40 48.22 57210.10 88888.00 2014-10-31 19:45:55.911 304 11362.47 48.24 57210.03 88888.00 2014-10-31 19:45:56.411 304 11362.55 48.26 57210.04 88888.00 2014-10-31 19:45:56.911 304 11362.59 48.29 57210.09 88888.00 2014-10-31 19:45:57.411 304 11362.54 48.31 57210.16 88888.00 2014-10-31 19:45:57.911 304 11362.55 48.36 57210.18 88888.00 2014-10-31 19:45:58.411 304 11362.59 48.37 57210.23 88888.00 2014-10-31 19:45:58.911 304 11362.59 48.38 57210.23 88888.00 2014-10-31 19:45:59.411 304 11362.63 48.44 57210.26 88888.00 2014-10-31 19:45:59.911 304 11362.64 48.46 57210.33 88888.00 2014-10-31 19:46:00.411 304 11362.69 48.51 57210.37 88888.00 2014-10-31 19:46:00.911 304 11362.73 48.49 57210.37 88888.00 2014-10-31 19:46:01.411 304 11362.71 48.46 57210.43 88888.00 2014-10-31 19:46:01.911 304 11362.74 48.53 57210.39 88888.00 2014-10-31 19:46:02.411 304 11362.74 48.58 57210.48 88888.00 2014-10-31 19:46:02.911 304 11362.78 48.59 57210.50 88888.00 2014-10-31 19:46:03.411 304 11362.80 48.60 57210.51 88888.00 2014-10-31 19:46:03.911 304 11362.78 48.60 57210.55 88888.00 2014-10-31 19:46:04.411 304 11362.84 48.63 57210.68 88888.00 2014-10-31 19:46:04.911 304 11362.78 48.71 57210.75 88888.00 2014-10-31 19:46:05.411 304 11362.73 48.65 57210.74 88888.00 2014-10-31 19:46:05.911 304 11362.75 48.66 57210.83 88888.00 2014-10-31 19:46:06.411 304 11362.82 48.74 57210.89 88888.00 2014-10-31 19:46:06.911 304 11362.87 48.81 57211.00 88888.00 2014-10-31 19:46:07.411 304 11362.78 48.83 57211.06 88888.00 2014-10-31 19:46:07.911 304 11362.75 48.85 57211.15 88888.00 2014-10-31 19:46:08.411 304 11362.73 48.90 57211.13 88888.00 2014-10-31 19:46:08.911 304 11362.80 48.92 57211.19 88888.00 2014-10-31 19:46:09.411 304 11362.76 48.93 57211.28 88888.00 2014-10-31 19:46:09.911 304 11362.73 48.99 57211.34 88888.00 2014-10-31 19:46:10.411 304 11362.74 49.01 57211.40 88888.00 2014-10-31 19:46:10.911 304 11362.75 49.00 57211.47 88888.00 2014-10-31 19:46:11.411 304 11362.74 49.09 57211.53 88888.00 2014-10-31 19:46:11.911 304 11362.73 49.14 57211.63 88888.00 2014-10-31 19:46:12.411 304 11362.71 49.17 57211.72 88888.00 2014-10-31 19:46:12.911 304 11362.71 49.14 57211.76 88888.00 2014-10-31 19:46:13.411 304 11362.71 49.17 57211.80 88888.00 2014-10-31 19:46:13.911 304 11362.71 49.20 57211.82 88888.00 2014-10-31 19:46:14.411 304 11362.73 49.22 57211.84 88888.00 2014-10-31 19:46:14.911 304 11362.70 49.26 57211.91 88888.00 2014-10-31 19:46:15.411 304 11362.66 49.34 57212.04 88888.00 2014-10-31 19:46:15.911 304 11362.62 49.36 57212.12 88888.00 2014-10-31 19:46:16.411 304 11362.64 49.45 57212.18 88888.00 2014-10-31 19:46:16.911 304 11362.66 49.46 57212.21 88888.00 2014-10-31 19:46:17.411 304 11362.61 49.45 57212.23 88888.00 2014-10-31 19:46:17.911 304 11362.59 49.47 57212.27 88888.00 2014-10-31 19:46:18.411 304 11362.59 49.49 57212.32 88888.00 2014-10-31 19:46:18.911 304 11362.56 49.51 57212.42 88888.00 2014-10-31 19:46:19.411 304 11362.50 49.51 57212.49 88888.00 2014-10-31 19:46:19.911 304 11362.46 49.53 57212.62 88888.00 2014-10-31 19:46:20.411 304 11362.48 49.58 57212.66 88888.00 2014-10-31 19:46:20.911 304 11362.41 49.63 57212.66 88888.00 2014-10-31 19:46:21.411 304 11362.43 49.73 57212.75 88888.00 2014-10-31 19:46:21.911 304 11362.42 49.75 57212.76 88888.00 2014-10-31 19:46:22.411 304 11362.37 49.76 57212.82 88888.00 2014-10-31 19:46:22.911 304 11362.35 49.73 57212.83 88888.00 2014-10-31 19:46:23.411 304 11362.34 49.74 57212.88 88888.00 2014-10-31 19:46:23.911 304 11362.32 49.75 57212.93 88888.00 2014-10-31 19:46:24.411 304 11362.30 49.76 57212.93 88888.00 2014-10-31 19:46:24.911 304 11362.27 49.76 57212.96 88888.00 2014-10-31 19:46:25.411 304 11362.26 49.75 57212.96 88888.00 2014-10-31 19:46:25.911 304 11362.26 49.74 57213.01 88888.00 2014-10-31 19:46:26.411 304 11362.18 49.74 57213.01 88888.00 2014-10-31 19:46:26.911 304 11362.21 49.79 57213.02 88888.00 2014-10-31 19:46:27.411 304 11362.27 49.80 57213.05 88888.00 2014-10-31 19:46:27.911 304 11362.27 49.82 57213.11 88888.00 2014-10-31 19:46:28.411 304 11362.23 49.81 57213.12 88888.00 2014-10-31 19:46:28.911 304 11362.22 49.82 57213.17 88888.00 2014-10-31 19:46:29.411 304 11362.22 49.83 57213.25 88888.00 2014-10-31 19:46:29.911 304 11362.16 49.85 57213.24 88888.00 2014-10-31 19:46:30.411 304 11362.13 49.83 57213.24 88888.00 2014-10-31 19:46:30.911 304 11362.11 49.89 57213.26 88888.00 2014-10-31 19:46:31.411 304 11362.11 49.88 57213.31 88888.00 2014-10-31 19:46:31.911 304 11362.06 49.88 57213.41 88888.00 2014-10-31 19:46:32.411 304 11362.01 49.89 57213.49 88888.00 2014-10-31 19:46:32.911 304 11361.97 49.95 57213.51 88888.00 2014-10-31 19:46:33.411 304 11362.04 49.99 57213.52 88888.00 2014-10-31 19:46:33.911 304 11362.05 49.96 57213.47 88888.00 2014-10-31 19:46:34.411 304 11362.07 49.92 57213.44 88888.00 2014-10-31 19:46:34.911 304 11362.05 49.87 57213.44 88888.00 2014-10-31 19:46:35.411 304 11362.04 49.82 57213.46 88888.00 2014-10-31 19:46:35.911 304 11361.99 49.87 57213.54 88888.00 2014-10-31 19:46:36.411 304 11362.00 49.85 57213.58 88888.00 2014-10-31 19:46:36.911 304 11362.00 49.85 57213.62 88888.00 2014-10-31 19:46:37.411 304 11361.94 49.87 57213.66 88888.00 2014-10-31 19:46:37.911 304 11361.88 49.88 57213.71 88888.00 2014-10-31 19:46:38.411 304 11361.84 49.85 57213.71 88888.00 2014-10-31 19:46:38.911 304 11361.87 49.86 57213.75 88888.00 2014-10-31 19:46:39.411 304 11361.83 49.82 57213.78 88888.00 2014-10-31 19:46:39.911 304 11361.80 49.80 57213.75 88888.00 2014-10-31 19:46:40.411 304 11361.80 49.81 57213.81 88888.00 2014-10-31 19:46:40.911 304 11361.83 49.80 57213.82 88888.00 2014-10-31 19:46:41.411 304 11361.86 49.81 57213.81 88888.00 2014-10-31 19:46:41.911 304 11361.85 49.82 57213.82 88888.00 2014-10-31 19:46:42.411 304 11361.79 49.77 57213.89 88888.00 2014-10-31 19:46:42.911 304 11361.73 49.75 57213.97 88888.00 2014-10-31 19:46:43.411 304 11361.76 49.75 57214.00 88888.00 2014-10-31 19:46:43.911 304 11361.76 49.72 57214.01 88888.00 2014-10-31 19:46:44.411 304 11361.65 49.68 57214.05 88888.00 2014-10-31 19:46:44.911 304 11361.59 49.67 57214.02 88888.00 2014-10-31 19:46:45.411 304 11361.53 49.68 57214.08 88888.00 2014-10-31 19:46:45.911 304 11361.52 49.70 57214.14 88888.00 2014-10-31 19:46:46.411 304 11361.53 49.72 57214.11 88888.00 2014-10-31 19:46:46.911 304 11361.49 49.70 57214.17 88888.00 2014-10-31 19:46:47.411 304 11361.44 49.70 57214.15 88888.00 2014-10-31 19:46:47.911 304 11361.38 49.66 57214.16 88888.00 2014-10-31 19:46:48.411 304 11361.30 49.68 57214.24 88888.00 2014-10-31 19:46:48.911 304 11361.29 49.72 57214.23 88888.00 2014-10-31 19:46:49.411 304 11361.36 49.70 57214.27 88888.00 2014-10-31 19:46:49.911 304 11361.34 49.70 57214.37 88888.00 2014-10-31 19:46:50.411 304 11361.30 49.70 57214.40 88888.00 2014-10-31 19:46:50.911 304 11361.24 49.70 57214.43 88888.00 2014-10-31 19:46:51.411 304 11361.20 49.76 57214.46 88888.00 2014-10-31 19:46:51.911 304 11361.16 49.77 57214.50 88888.00 2014-10-31 19:46:52.411 304 11361.14 49.75 57214.60 88888.00 2014-10-31 19:46:52.911 304 11361.04 49.74 57214.66 88888.00 2014-10-31 19:46:53.411 304 11361.00 49.79 57214.62 88888.00 2014-10-31 19:46:53.911 304 11360.97 49.77 57214.63 88888.00 2014-10-31 19:46:54.411 304 11360.86 49.75 57214.78 88888.00 2014-10-31 19:46:54.911 304 11360.80 49.75 57214.91 88888.00 2014-10-31 19:46:55.411 304 11360.76 49.85 57214.98 88888.00 2014-10-31 19:46:55.911 304 11360.72 49.88 57215.05 88888.00 2014-10-31 19:46:56.411 304 11360.69 49.87 57215.13 88888.00 2014-10-31 19:46:56.911 304 11360.69 49.85 57215.17 88888.00 2014-10-31 19:46:57.411 304 11360.66 49.85 57215.24 88888.00 2014-10-31 19:46:57.911 304 11360.58 49.87 57215.30 88888.00 2014-10-31 19:46:58.411 304 11360.52 49.88 57215.27 88888.00 2014-10-31 19:46:58.911 304 11360.49 49.88 57215.35 88888.00 2014-10-31 19:46:59.411 304 11360.45 49.88 57215.44 88888.00 2014-10-31 19:46:59.911 304 11360.38 49.93 57215.61 88888.00 2014-10-31 19:47:00.411 304 11360.34 49.89 57215.64 88888.00 2014-10-31 19:47:00.911 304 11360.31 49.93 57215.59 88888.00 2014-10-31 19:47:01.411 304 11360.32 50.00 57215.63 88888.00 2014-10-31 19:47:01.911 304 11360.30 49.97 57215.72 88888.00 2014-10-31 19:47:02.411 304 11360.23 50.00 57215.75 88888.00 2014-10-31 19:47:02.911 304 11360.16 50.01 57215.72 88888.00 2014-10-31 19:47:03.411 304 11360.14 50.00 57215.80 88888.00 2014-10-31 19:47:03.911 304 11360.09 50.01 57215.82 88888.00 2014-10-31 19:47:04.411 304 11360.07 50.01 57215.85 88888.00 2014-10-31 19:47:04.911 304 11360.12 50.01 57215.90 88888.00 2014-10-31 19:47:05.411 304 11360.09 50.01 57215.91 88888.00 2014-10-31 19:47:05.911 304 11360.04 50.00 57216.02 88888.00 2014-10-31 19:47:06.411 304 11359.98 50.00 57216.16 88888.00 2014-10-31 19:47:06.911 304 11359.92 50.03 57216.27 88888.00 2014-10-31 19:47:07.411 304 11359.90 50.03 57216.25 88888.00 2014-10-31 19:47:07.911 304 11359.84 50.04 57216.26 88888.00 2014-10-31 19:47:08.411 304 11359.83 50.07 57216.26 88888.00 2014-10-31 19:47:08.911 304 11359.86 50.08 57216.33 88888.00 2014-10-31 19:47:09.411 304 11359.90 50.06 57216.34 88888.00 2014-10-31 19:47:09.911 304 11359.90 50.06 57216.44 88888.00 2014-10-31 19:47:10.411 304 11359.84 50.07 57216.49 88888.00 2014-10-31 19:47:10.911 304 11359.82 50.10 57216.42 88888.00 2014-10-31 19:47:11.411 304 11359.81 50.17 57216.39 88888.00 2014-10-31 19:47:11.911 304 11359.78 50.20 57216.46 88888.00 2014-10-31 19:47:12.411 304 11359.74 50.16 57216.49 88888.00 2014-10-31 19:47:12.911 304 11359.72 50.18 57216.52 88888.00 2014-10-31 19:47:13.411 304 11359.74 50.22 57216.55 88888.00 2014-10-31 19:47:13.911 304 11359.72 50.20 57216.57 88888.00 2014-10-31 19:47:14.411 304 11359.72 50.20 57216.57 88888.00 2014-10-31 19:47:14.911 304 11359.69 50.20 57216.57 88888.00 2014-10-31 19:47:15.411 304 11359.70 50.21 57216.61 88888.00 2014-10-31 19:47:15.911 304 11359.71 50.22 57216.58 88888.00 2014-10-31 19:47:16.411 304 11359.71 50.27 57216.53 88888.00 2014-10-31 19:47:16.911 304 11359.74 50.29 57216.53 88888.00 2014-10-31 19:47:17.411 304 11359.75 50.33 57216.55 88888.00 2014-10-31 19:47:17.911 304 11359.75 50.40 57216.57 88888.00 2014-10-31 19:47:18.411 304 11359.75 50.35 57216.54 88888.00 2014-10-31 19:47:18.911 304 11359.76 50.33 57216.54 88888.00 2014-10-31 19:47:19.411 304 11359.78 50.31 57216.53 88888.00 2014-10-31 19:47:19.911 304 11359.82 50.35 57216.49 88888.00 2014-10-31 19:47:20.411 304 11359.86 50.33 57216.51 88888.00 2014-10-31 19:47:20.911 304 11359.86 50.34 57216.49 88888.00 2014-10-31 19:47:21.411 304 11359.88 50.37 57216.45 88888.00 2014-10-31 19:47:21.911 304 11359.85 50.34 57216.32 88888.00 2014-10-31 19:47:22.411 304 11359.89 50.33 57216.26 88888.00 2014-10-31 19:47:22.911 304 11359.91 50.36 57216.21 88888.00 2014-10-31 19:47:23.411 304 11359.88 50.33 57216.19 88888.00 2014-10-31 19:47:23.911 304 11359.85 50.31 57216.15 88888.00 2014-10-31 19:47:24.411 304 11359.86 50.31 57216.08 88888.00 2014-10-31 19:47:24.911 304 11359.86 50.24 57216.00 88888.00 2014-10-31 19:47:25.411 304 11359.88 50.28 57216.00 88888.00 2014-10-31 19:47:25.911 304 11359.90 50.34 57215.96 88888.00 2014-10-31 19:47:26.411 304 11359.93 50.31 57215.85 88888.00 2014-10-31 19:47:26.911 304 11359.98 50.31 57215.78 88888.00 2014-10-31 19:47:27.411 304 11359.99 50.33 57215.70 88888.00 2014-10-31 19:47:27.911 304 11360.02 50.31 57215.62 88888.00 2014-10-31 19:47:28.411 304 11360.07 50.35 57215.57 88888.00 2014-10-31 19:47:28.911 304 11360.10 50.34 57215.58 88888.00 2014-10-31 19:47:29.411 304 11360.14 50.34 57215.51 88888.00 2014-10-31 19:47:29.911 304 11360.17 50.35 57215.48 88888.00 2014-10-31 19:47:30.411 304 11360.14 50.33 57215.43 88888.00 2014-10-31 19:47:30.911 304 11360.20 50.33 57215.31 88888.00 2014-10-31 19:47:31.411 304 11360.24 50.34 57215.23 88888.00 2014-10-31 19:47:31.911 304 11360.21 50.33 57215.17 88888.00 2014-10-31 19:47:32.411 304 11360.24 50.29 57215.13 88888.00 2014-10-31 19:47:32.911 304 11360.30 50.29 57215.06 88888.00 2014-10-31 19:47:33.411 304 11360.33 50.29 57214.99 88888.00 2014-10-31 19:47:33.911 304 11360.38 50.30 57214.94 88888.00 2014-10-31 19:47:34.411 304 11360.41 50.28 57214.80 88888.00 2014-10-31 19:47:34.911 304 11360.47 50.30 57214.74 88888.00 2014-10-31 19:47:35.411 304 11360.47 50.29 57214.73 88888.00 2014-10-31 19:47:35.911 304 11360.46 50.26 57214.66 88888.00 2014-10-31 19:47:36.411 304 11360.49 50.27 57214.63 88888.00 2014-10-31 19:47:36.911 304 11360.54 50.29 57214.60 88888.00 2014-10-31 19:47:37.411 304 11360.53 50.29 57214.53 88888.00 2014-10-31 19:47:37.911 304 11360.58 50.30 57214.49 88888.00 2014-10-31 19:47:38.411 304 11360.62 50.29 57214.45 88888.00 2014-10-31 19:47:38.911 304 11360.66 50.28 57214.37 88888.00 2014-10-31 19:47:39.411 304 11360.69 50.31 57214.31 88888.00 2014-10-31 19:47:39.911 304 11360.73 50.33 57214.31 88888.00 2014-10-31 19:47:40.411 304 11360.81 50.34 57214.28 88888.00 2014-10-31 19:47:40.911 304 11360.82 50.37 57214.31 88888.00 2014-10-31 19:47:41.411 304 11360.89 50.42 57214.26 88888.00 2014-10-31 19:47:41.911 304 11360.95 50.38 57214.18 88888.00 2014-10-31 19:47:42.411 304 11360.93 50.34 57214.13 88888.00 2014-10-31 19:47:42.911 304 11360.93 50.35 57214.15 88888.00 2014-10-31 19:47:43.411 304 11360.91 50.40 57214.09 88888.00 2014-10-31 19:47:43.911 304 11360.91 50.45 57214.10 88888.00 2014-10-31 19:47:44.411 304 11361.00 50.41 57214.10 88888.00 2014-10-31 19:47:44.911 304 11361.01 50.45 57214.03 88888.00 2014-10-31 19:47:45.411 304 11360.98 50.47 57214.00 88888.00 2014-10-31 19:47:45.911 304 11361.00 50.47 57213.96 88888.00 2014-10-31 19:47:46.411 304 11361.04 50.48 57213.86 88888.00 2014-10-31 19:47:46.911 304 11361.02 50.48 57213.79 88888.00 2014-10-31 19:47:47.411 304 11361.05 50.47 57213.72 88888.00 2014-10-31 19:47:47.911 304 11361.07 50.45 57213.71 88888.00 2014-10-31 19:47:48.411 304 11361.05 50.50 57213.73 88888.00 2014-10-31 19:47:48.911 304 11361.11 50.56 57213.69 88888.00 2014-10-31 19:47:49.411 304 11361.11 50.58 57213.70 88888.00 2014-10-31 19:47:49.911 304 11361.13 50.60 57213.75 88888.00 2014-10-31 19:47:50.411 304 11361.11 50.55 57213.77 88888.00 2014-10-31 19:47:50.911 304 11361.14 50.57 57213.64 88888.00 2014-10-31 19:47:51.411 304 11361.11 50.58 57213.59 88888.00 2014-10-31 19:47:51.911 304 11361.07 50.58 57213.52 88888.00 2014-10-31 19:47:52.411 304 11361.13 50.61 57213.52 88888.00 2014-10-31 19:47:52.911 304 11361.10 50.61 57213.52 88888.00 2014-10-31 19:47:53.411 304 11361.10 50.63 57213.45 88888.00 2014-10-31 19:47:53.911 304 11361.13 50.65 57213.43 88888.00 2014-10-31 19:47:54.411 304 11361.14 50.71 57213.39 88888.00 2014-10-31 19:47:54.911 304 11361.15 50.70 57213.32 88888.00 2014-10-31 19:47:55.411 304 11361.20 50.72 57213.33 88888.00 2014-10-31 19:47:55.911 304 11361.23 50.72 57213.28 88888.00 2014-10-31 19:47:56.411 304 11361.22 50.69 57213.17 88888.00 2014-10-31 19:47:56.911 304 11361.28 50.68 57213.15 88888.00 2014-10-31 19:47:57.411 304 11361.32 50.69 57213.07 88888.00 2014-10-31 19:47:57.911 304 11361.31 50.70 57213.08 88888.00 2014-10-31 19:47:58.411 304 11361.30 50.67 57213.02 88888.00 2014-10-31 19:47:58.911 304 11361.32 50.71 57212.98 88888.00 2014-10-31 19:47:59.411 304 11361.38 50.70 57212.86 88888.00 2014-10-31 19:47:59.911 304 11361.32 50.70 57212.86 88888.00 2014-10-31 19:48:00.411 304 11361.27 50.70 57212.82 88888.00 2014-10-31 19:48:00.911 304 11361.28 50.70 57212.81 88888.00 2014-10-31 19:48:01.411 304 11361.32 50.71 57212.82 88888.00 2014-10-31 19:48:01.911 304 11361.35 50.75 57212.79 88888.00 2014-10-31 19:48:02.411 304 11361.37 50.76 57212.70 88888.00 2014-10-31 19:48:02.911 304 11361.42 50.77 57212.72 88888.00 2014-10-31 19:48:03.411 304 11361.42 50.76 57212.61 88888.00 2014-10-31 19:48:03.911 304 11361.37 50.72 57212.54 88888.00 2014-10-31 19:48:04.411 304 11361.39 50.72 57212.44 88888.00 2014-10-31 19:48:04.911 304 11361.41 50.79 57212.47 88888.00 2014-10-31 19:48:05.411 304 11361.43 50.81 57212.49 88888.00 2014-10-31 19:48:05.911 304 11361.45 50.81 57212.48 88888.00 2014-10-31 19:48:06.411 304 11361.43 50.82 57212.46 88888.00 2014-10-31 19:48:06.911 304 11361.41 50.83 57212.38 88888.00 2014-10-31 19:48:07.411 304 11361.46 50.90 57212.38 88888.00 2014-10-31 19:48:07.911 304 11361.50 50.91 57212.35 88888.00 2014-10-31 19:48:08.411 304 11361.44 50.94 57212.40 88888.00 2014-10-31 19:48:08.911 304 11361.46 50.95 57212.44 88888.00 2014-10-31 19:48:09.411 304 11361.48 50.95 57212.47 88888.00 2014-10-31 19:48:09.911 304 11361.48 50.95 57212.43 88888.00 2014-10-31 19:48:10.411 304 11361.48 50.99 57212.38 88888.00 2014-10-31 19:48:10.911 304 11361.48 51.03 57212.42 88888.00 2014-10-31 19:48:11.411 304 11361.46 51.04 57212.48 88888.00 2014-10-31 19:48:11.911 304 11361.51 51.06 57212.50 88888.00 2014-10-31 19:48:12.411 304 11361.50 51.08 57212.43 88888.00 2014-10-31 19:48:12.911 304 11361.51 51.08 57212.40 88888.00 2014-10-31 19:48:13.411 304 11361.51 51.08 57212.40 88888.00 2014-10-31 19:48:13.911 304 11361.49 51.13 57212.43 88888.00 2014-10-31 19:48:14.411 304 11361.48 51.15 57212.42 88888.00 2014-10-31 19:48:14.911 304 11361.51 51.23 57212.34 88888.00 2014-10-31 19:48:15.411 304 11361.53 51.25 57212.31 88888.00 2014-10-31 19:48:15.911 304 11361.53 51.29 57212.30 88888.00 2014-10-31 19:48:16.411 304 11361.48 51.28 57212.24 88888.00 2014-10-31 19:48:16.911 304 11361.42 51.32 57212.17 88888.00 2014-10-31 19:48:17.411 304 11361.42 51.36 57212.25 88888.00 2014-10-31 19:48:17.911 304 11361.44 51.40 57212.34 88888.00 2014-10-31 19:48:18.411 304 11361.45 51.44 57212.38 88888.00 2014-10-31 19:48:18.911 304 11361.50 51.50 57212.37 88888.00 2014-10-31 19:48:19.411 304 11361.49 51.53 57212.34 88888.00 2014-10-31 19:48:19.911 304 11361.46 51.58 57212.38 88888.00 2014-10-31 19:48:20.411 304 11361.46 51.58 57212.43 88888.00 2014-10-31 19:48:20.911 304 11361.51 51.60 57212.41 88888.00 2014-10-31 19:48:21.411 304 11361.50 51.67 57212.43 88888.00 2014-10-31 19:48:21.911 304 11361.50 51.73 57212.55 88888.00 2014-10-31 19:48:22.411 304 11361.50 51.76 57212.57 88888.00 2014-10-31 19:48:22.911 304 11361.48 51.79 57212.60 88888.00 2014-10-31 19:48:23.411 304 11361.48 51.83 57212.56 88888.00 2014-10-31 19:48:23.911 304 11361.52 51.88 57212.55 88888.00 2014-10-31 19:48:24.411 304 11361.50 51.94 57212.57 88888.00 2014-10-31 19:48:24.911 304 11361.44 51.98 57212.62 88888.00 2014-10-31 19:48:25.411 304 11361.45 52.03 57212.62 88888.00 2014-10-31 19:48:25.911 304 11361.41 51.99 57212.59 88888.00 2014-10-31 19:48:26.411 304 11361.36 52.06 57212.73 88888.00 2014-10-31 19:48:26.911 304 11361.35 52.14 57212.80 88888.00 2014-10-31 19:48:27.411 304 11361.32 52.15 57212.76 88888.00 2014-10-31 19:48:27.911 304 11361.35 52.20 57212.86 88888.00 2014-10-31 19:48:28.411 304 11361.31 52.26 57212.99 88888.00 2014-10-31 19:48:28.911 304 11361.28 52.28 57213.02 88888.00 2014-10-31 19:48:29.411 304 11361.18 52.31 57213.05 88888.00 2014-10-31 19:48:29.911 304 11361.13 52.34 57213.11 88888.00 2014-10-31 19:48:30.411 304 11361.10 52.38 57213.15 88888.00 2014-10-31 19:48:30.911 304 11361.07 52.37 57213.19 88888.00 2014-10-31 19:48:31.411 304 11360.98 52.41 57213.25 88888.00 2014-10-31 19:48:31.911 304 11361.02 52.48 57213.30 88888.00 2014-10-31 19:48:32.411 304 11361.05 52.51 57213.33 88888.00 2014-10-31 19:48:32.911 304 11360.95 52.53 57213.41 88888.00 2014-10-31 19:48:33.411 304 11360.87 52.54 57213.45 88888.00 2014-10-31 19:48:33.911 304 11360.82 52.58 57213.53 88888.00 2014-10-31 19:48:34.411 304 11360.73 52.64 57213.58 88888.00 2014-10-31 19:48:34.911 304 11360.72 52.71 57213.60 88888.00 2014-10-31 19:48:35.411 304 11360.67 52.73 57213.59 88888.00 2014-10-31 19:48:35.911 304 11360.60 52.76 57213.60 88888.00 2014-10-31 19:48:36.411 304 11360.58 52.78 57213.62 88888.00 2014-10-31 19:48:36.911 304 11360.53 52.82 57213.59 88888.00 2014-10-31 19:48:37.411 304 11360.49 52.86 57213.59 88888.00 2014-10-31 19:48:37.911 304 11360.40 52.92 57213.68 88888.00 2014-10-31 19:48:38.411 304 11360.37 52.92 57213.68 88888.00 2014-10-31 19:48:38.911 304 11360.32 52.98 57213.70 88888.00 2014-10-31 19:48:39.411 304 11360.28 53.03 57213.76 88888.00 2014-10-31 19:48:39.911 304 11360.21 53.07 57213.79 88888.00 2014-10-31 19:48:40.411 304 11360.14 53.09 57213.83 88888.00 2014-10-31 19:48:40.911 304 11360.09 53.14 57213.84 88888.00 2014-10-31 19:48:41.411 304 11360.04 53.19 57213.83 88888.00 2014-10-31 19:48:41.911 304 11360.00 53.21 57213.88 88888.00 2014-10-31 19:48:42.411 304 11359.91 53.27 57213.92 88888.00 2014-10-31 19:48:42.911 304 11359.83 53.29 57213.94 88888.00 2014-10-31 19:48:43.411 304 11359.79 53.32 57213.97 88888.00 2014-10-31 19:48:43.911 304 11359.74 53.35 57214.09 88888.00 2014-10-31 19:48:44.411 304 11359.65 53.36 57214.10 88888.00 2014-10-31 19:48:44.911 304 11359.55 53.37 57214.11 88888.00 2014-10-31 19:48:45.411 304 11359.47 53.39 57214.13 88888.00 2014-10-31 19:48:45.911 304 11359.45 53.39 57214.16 88888.00 2014-10-31 19:48:46.411 304 11359.41 53.42 57214.28 88888.00 2014-10-31 19:48:46.911 304 11359.35 53.48 57214.31 88888.00 2014-10-31 19:48:47.411 304 11359.29 53.48 57214.34 88888.00 2014-10-31 19:48:47.911 304 11359.27 53.53 57214.39 88888.00 2014-10-31 19:48:48.411 304 11359.23 53.56 57214.45 88888.00 2014-10-31 19:48:48.911 304 11359.20 53.55 57214.46 88888.00 2014-10-31 19:48:49.411 304 11359.22 53.58 57214.48 88888.00 2014-10-31 19:48:49.911 304 11359.13 53.64 57214.54 88888.00 2014-10-31 19:48:50.411 304 11359.03 53.66 57214.60 88888.00 2014-10-31 19:48:50.911 304 11359.06 53.67 57214.62 88888.00 2014-10-31 19:48:51.411 304 11359.06 53.69 57214.61 88888.00 2014-10-31 19:48:51.911 304 11359.06 53.71 57214.56 88888.00 2014-10-31 19:48:52.411 304 11359.03 53.76 57214.58 88888.00 2014-10-31 19:48:52.911 304 11358.95 53.77 57214.55 88888.00 2014-10-31 19:48:53.411 304 11358.92 53.83 57214.52 88888.00 2014-10-31 19:48:53.911 304 11358.93 53.88 57214.61 88888.00 2014-10-31 19:48:54.411 304 11358.99 53.87 57214.66 88888.00 2014-10-31 19:48:54.911 304 11358.99 53.88 57214.61 88888.00 2014-10-31 19:48:55.411 304 11359.06 53.90 57214.60 88888.00 2014-10-31 19:48:55.911 304 11359.02 53.90 57214.56 88888.00 2014-10-31 19:48:56.411 304 11358.99 53.91 57214.50 88888.00 2014-10-31 19:48:56.911 304 11358.98 53.92 57214.41 88888.00 2014-10-31 19:48:57.411 304 11358.98 53.95 57214.35 88888.00 2014-10-31 19:48:57.911 304 11358.98 53.97 57214.36 88888.00 2014-10-31 19:48:58.411 304 11358.94 54.00 57214.42 88888.00 2014-10-31 19:48:58.911 304 11358.86 53.98 57214.40 88888.00 2014-10-31 19:48:59.411 304 11358.88 54.02 57214.31 88888.00 2014-10-31 19:48:59.911 304 11358.93 54.03 57214.28 88888.00 2014-10-31 19:49:00.412 304 11358.91 54.01 57214.27 88888.00 2014-10-31 19:49:00.912 304 11358.87 54.00 57214.24 88888.00 2014-10-31 19:49:01.412 304 11358.84 54.03 57214.29 88888.00 2014-10-31 19:49:01.912 304 11358.87 54.07 57214.28 88888.00 2014-10-31 19:49:02.412 304 11358.86 54.10 57214.21 88888.00 2014-10-31 19:49:02.912 304 11358.84 54.15 57214.20 88888.00 2014-10-31 19:49:03.412 304 11358.88 54.17 57214.26 88888.00 2014-10-31 19:49:03.912 304 11358.88 54.16 57214.22 88888.00 2014-10-31 19:49:04.412 304 11358.84 54.14 57214.17 88888.00 2014-10-31 19:49:04.912 304 11358.86 54.19 57214.17 88888.00 2014-10-31 19:49:05.412 304 11358.92 54.28 57214.17 88888.00 2014-10-31 19:49:05.912 304 11358.88 54.31 57214.14 88888.00 2014-10-31 19:49:06.412 304 11358.84 54.31 57214.17 88888.00 2014-10-31 19:49:06.912 304 11358.81 54.35 57214.17 88888.00 2014-10-31 19:49:07.412 304 11358.82 54.36 57214.15 88888.00 2014-10-31 19:49:07.912 304 11358.85 54.37 57214.10 88888.00 2014-10-31 19:49:08.412 304 11358.87 54.34 57214.08 88888.00 2014-10-31 19:49:08.912 304 11358.86 54.36 57214.04 88888.00 2014-10-31 19:49:09.412 304 11358.78 54.41 57214.00 88888.00 2014-10-31 19:49:09.912 304 11358.77 54.41 57213.96 88888.00 2014-10-31 19:49:10.412 304 11358.79 54.41 57213.95 88888.00 2014-10-31 19:49:10.912 304 11358.82 54.41 57214.05 88888.00 2014-10-31 19:49:11.412 304 11358.81 54.38 57214.10 88888.00 2014-10-31 19:49:11.912 304 11358.81 54.39 57214.11 88888.00 2014-10-31 19:49:12.412 304 11358.78 54.37 57214.14 88888.00 2014-10-31 19:49:12.912 304 11358.79 54.41 57214.13 88888.00 2014-10-31 19:49:13.412 304 11358.78 54.39 57214.13 88888.00 2014-10-31 19:49:13.912 304 11358.75 54.39 57214.10 88888.00 2014-10-31 19:49:14.412 304 11358.70 54.43 57214.04 88888.00 2014-10-31 19:49:14.912 304 11358.68 54.44 57214.00 88888.00 2014-10-31 19:49:15.412 304 11358.71 54.48 57214.01 88888.00 2014-10-31 19:49:15.912 304 11358.72 54.49 57213.98 88888.00 2014-10-31 19:49:16.412 304 11358.66 54.46 57213.95 88888.00 2014-10-31 19:49:16.912 304 11358.61 54.45 57213.89 88888.00 2014-10-31 19:49:17.412 304 11358.63 54.45 57213.84 88888.00 2014-10-31 19:49:17.912 304 11358.61 54.42 57213.82 88888.00 2014-10-31 19:49:18.412 304 11358.58 54.42 57213.81 88888.00 2014-10-31 19:49:18.912 304 11358.52 54.42 57213.77 88888.00 2014-10-31 19:49:19.412 304 11358.52 54.37 57213.72 88888.00 2014-10-31 19:49:19.912 304 11358.50 54.36 57213.72 88888.00 2014-10-31 19:49:20.412 304 11358.47 54.36 57213.66 88888.00 2014-10-31 19:49:20.912 304 11358.51 54.35 57213.62 88888.00 2014-10-31 19:49:21.412 304 11358.46 54.34 57213.57 88888.00 2014-10-31 19:49:21.912 304 11358.45 54.32 57213.51 88888.00 2014-10-31 19:49:22.412 304 11358.43 54.32 57213.53 88888.00 2014-10-31 19:49:22.912 304 11358.42 54.30 57213.51 88888.00 2014-10-31 19:49:23.412 304 11358.38 54.29 57213.49 88888.00 2014-10-31 19:49:23.912 304 11358.34 54.24 57213.43 88888.00 2014-10-31 19:49:24.412 304 11358.27 54.23 57213.45 88888.00 2014-10-31 19:49:24.912 304 11358.26 54.17 57213.49 88888.00 2014-10-31 19:49:25.412 304 11358.24 54.16 57213.50 88888.00 2014-10-31 19:49:25.912 304 11358.19 54.18 57213.45 88888.00 2014-10-31 19:49:26.412 304 11358.16 54.12 57213.39 88888.00 2014-10-31 19:49:26.912 304 11358.03 54.12 57213.45 88888.00 2014-10-31 19:49:27.412 304 11357.97 54.15 57213.52 88888.00 2014-10-31 19:49:27.912 304 11357.96 54.16 57213.54 88888.00 2014-10-31 19:49:28.412 304 11357.94 54.15 57213.54 88888.00 2014-10-31 19:49:28.912 304 11357.90 54.12 57213.51 88888.00 2014-10-31 19:49:29.412 304 11357.87 54.12 57213.53 88888.00 2014-10-31 19:49:29.912 304 11357.80 54.10 57213.57 88888.00 2014-10-31 19:49:30.412 304 11357.71 54.14 57213.62 88888.00 2014-10-31 19:49:30.912 304 11357.66 54.08 57213.62 88888.00 2014-10-31 19:49:31.412 304 11357.62 54.07 57213.62 88888.00 2014-10-31 19:49:31.912 304 11357.53 54.09 57213.59 88888.00 2014-10-31 19:49:32.412 304 11357.46 54.08 57213.52 88888.00 2014-10-31 19:49:32.912 304 11357.35 54.01 57213.50 88888.00 2014-10-31 19:49:33.412 304 11357.28 54.04 57213.60 88888.00 2014-10-31 19:49:33.912 304 11357.25 54.09 57213.66 88888.00 2014-10-31 19:49:34.412 304 11357.17 54.04 57213.72 88888.00 2014-10-31 19:49:34.912 304 11357.05 54.02 57213.71 88888.00 2014-10-31 19:49:35.412 304 11357.03 54.00 57213.69 88888.00 2014-10-31 19:49:35.912 304 11357.01 53.96 57213.65 88888.00 2014-10-31 19:49:36.412 304 11356.99 53.90 57213.60 88888.00 2014-10-31 19:49:36.912 304 11356.85 53.85 57213.52 88888.00 2014-10-31 19:49:37.412 304 11356.77 53.83 57213.51 88888.00 2014-10-31 19:49:37.912 304 11356.72 53.80 57213.43 88888.00 2014-10-31 19:49:38.412 304 11356.65 53.80 57213.43 88888.00 2014-10-31 19:49:38.912 304 11356.52 53.78 57213.41 88888.00 2014-10-31 19:49:39.412 304 11356.45 53.74 57213.43 88888.00 2014-10-31 19:49:39.912 304 11356.42 53.71 57213.41 88888.00 2014-10-31 19:49:40.412 304 11356.38 53.70 57213.44 88888.00 2014-10-31 19:49:40.912 304 11356.35 53.67 57213.41 88888.00 2014-10-31 19:49:41.412 304 11356.28 53.64 57213.41 88888.00 2014-10-31 19:49:41.912 304 11356.24 53.62 57213.36 88888.00 2014-10-31 19:49:42.412 304 11356.17 53.61 57213.33 88888.00 2014-10-31 19:49:42.912 304 11356.10 53.54 57213.39 88888.00 2014-10-31 19:49:43.412 304 11356.01 53.53 57213.41 88888.00 2014-10-31 19:49:43.912 304 11355.93 53.53 57213.49 88888.00 2014-10-31 19:49:44.412 304 11355.81 53.53 57213.50 88888.00 2014-10-31 19:49:44.912 304 11355.73 53.46 57213.50 88888.00 2014-10-31 19:49:45.412 304 11355.65 53.44 57213.54 88888.00 2014-10-31 19:49:45.912 304 11355.62 53.42 57213.56 88888.00 2014-10-31 19:49:46.412 304 11355.55 53.39 57213.53 88888.00 2014-10-31 19:49:46.912 304 11355.47 53.41 57213.60 88888.00 2014-10-31 19:49:47.412 304 11355.45 53.43 57213.65 88888.00 2014-10-31 19:49:47.912 304 11355.39 53.37 57213.78 88888.00 2014-10-31 19:49:48.412 304 11355.32 53.34 57213.88 88888.00 2014-10-31 19:49:48.912 304 11355.24 53.33 57213.90 88888.00 2014-10-31 19:49:49.412 304 11355.14 53.29 57213.90 88888.00 2014-10-31 19:49:49.912 304 11355.11 53.24 57213.90 88888.00 2014-10-31 19:49:50.412 304 11355.05 53.22 57213.95 88888.00 2014-10-31 19:49:50.912 304 11355.00 53.16 57213.98 88888.00 2014-10-31 19:49:51.412 304 11354.92 53.15 57213.92 88888.00 2014-10-31 19:49:51.912 304 11354.86 53.10 57213.86 88888.00 2014-10-31 19:49:52.412 304 11354.78 53.09 57213.89 88888.00 2014-10-31 19:49:52.912 304 11354.68 53.10 57213.94 88888.00 2014-10-31 19:49:53.412 304 11354.61 53.08 57213.96 88888.00 2014-10-31 19:49:53.912 304 11354.55 53.02 57214.02 88888.00 2014-10-31 19:49:54.412 304 11354.49 53.00 57214.08 88888.00 2014-10-31 19:49:54.912 304 11354.48 53.00 57214.04 88888.00 2014-10-31 19:49:55.412 304 11354.36 52.96 57214.04 88888.00 2014-10-31 19:49:55.912 304 11354.25 52.93 57214.04 88888.00 2014-10-31 19:49:56.412 304 11354.20 52.94 57214.10 88888.00 2014-10-31 19:49:56.912 304 11354.19 52.89 57214.14 88888.00 2014-10-31 19:49:57.412 304 11354.13 52.82 57214.13 88888.00 2014-10-31 19:49:57.912 304 11354.06 52.76 57214.13 88888.00 2014-10-31 19:49:58.412 304 11354.03 52.72 57214.18 88888.00 2014-10-31 19:49:58.912 304 11353.91 52.69 57214.17 88888.00 2014-10-31 19:49:59.412 304 11353.87 52.66 57214.11 88888.00 2014-10-31 19:49:59.912 304 11353.86 52.62 57214.07 88888.00 2014-10-31 19:50:00.412 304 11353.84 52.64 57214.04 88888.00 2014-10-31 19:50:00.912 304 11353.74 52.64 57214.02 88888.00 2014-10-31 19:50:01.412 304 11353.68 52.58 57214.07 88888.00 2014-10-31 19:50:01.912 304 11353.61 52.52 57214.10 88888.00 2014-10-31 19:50:02.412 304 11353.57 52.45 57214.02 88888.00 2014-10-31 19:50:02.912 304 11353.50 52.42 57214.00 88888.00 2014-10-31 19:50:03.412 304 11353.44 52.39 57214.04 88888.00 2014-10-31 19:50:03.912 304 11353.37 52.35 57213.96 88888.00 2014-10-31 19:50:04.412 304 11353.35 52.32 57213.95 88888.00 2014-10-31 19:50:04.912 304 11353.25 52.30 57214.01 88888.00 2014-10-31 19:50:05.412 304 11353.22 52.27 57213.97 88888.00 2014-10-31 19:50:05.912 304 11353.19 52.28 57213.90 88888.00 2014-10-31 19:50:06.412 304 11353.15 52.19 57213.83 88888.00 2014-10-31 19:50:06.912 304 11353.07 52.13 57213.71 88888.00 2014-10-31 19:50:07.412 304 11352.97 52.10 57213.72 88888.00 2014-10-31 19:50:07.912 304 11352.94 52.07 57213.73 88888.00 2014-10-31 19:50:08.412 304 11352.95 52.04 57213.69 88888.00 2014-10-31 19:50:08.912 304 11352.91 52.03 57213.63 88888.00 2014-10-31 19:50:09.412 304 11352.85 51.94 57213.68 88888.00 2014-10-31 19:50:09.912 304 11352.84 51.91 57213.72 88888.00 2014-10-31 19:50:10.412 304 11352.81 51.91 57213.65 88888.00 2014-10-31 19:50:10.912 304 11352.75 51.88 57213.65 88888.00 2014-10-31 19:50:11.412 304 11352.74 51.85 57213.64 88888.00 2014-10-31 19:50:11.912 304 11352.71 51.83 57213.66 88888.00 2014-10-31 19:50:12.412 304 11352.69 51.79 57213.68 88888.00 2014-10-31 19:50:12.912 304 11352.68 51.79 57213.72 88888.00 2014-10-31 19:50:13.412 304 11352.64 51.78 57213.84 88888.00 2014-10-31 19:50:13.912 304 11352.63 51.70 57213.86 88888.00 2014-10-31 19:50:14.412 304 11352.57 51.67 57213.81 88888.00 2014-10-31 19:50:14.912 304 11352.52 51.67 57213.78 88888.00 2014-10-31 19:50:15.412 304 11352.47 51.70 57213.85 88888.00 2014-10-31 19:50:15.912 304 11352.43 51.63 57213.83 88888.00 2014-10-31 19:50:16.412 304 11352.42 51.59 57213.83 88888.00 2014-10-31 19:50:16.912 304 11352.38 51.60 57213.90 88888.00 2014-10-31 19:50:17.412 304 11352.31 51.58 57213.89 88888.00 2014-10-31 19:50:17.912 304 11352.27 51.56 57213.85 88888.00 2014-10-31 19:50:18.412 304 11352.19 51.53 57213.88 88888.00 2014-10-31 19:50:18.912 304 11352.14 51.46 57213.85 88888.00 2014-10-31 19:50:19.412 304 11352.11 51.42 57213.86 88888.00 2014-10-31 19:50:19.912 304 11352.10 51.37 57213.83 88888.00 2014-10-31 19:50:20.412 304 11352.06 51.32 57213.85 88888.00 2014-10-31 19:50:20.912 304 11352.03 51.32 57213.84 88888.00 2014-10-31 19:50:21.412 304 11351.98 51.28 57213.81 88888.00 2014-10-31 19:50:21.912 304 11351.97 51.23 57213.82 88888.00 2014-10-31 19:50:22.412 304 11351.90 51.20 57213.78 88888.00 2014-10-31 19:50:22.912 304 11351.86 51.17 57213.81 88888.00 2014-10-31 19:50:23.412 304 11351.80 51.06 57213.75 88888.00 2014-10-31 19:50:23.912 304 11351.75 51.08 57213.65 88888.00 2014-10-31 19:50:24.412 304 11351.65 51.02 57213.64 88888.00 2014-10-31 19:50:24.912 304 11351.63 51.02 57213.70 88888.00 2014-10-31 19:50:25.412 304 11351.64 50.98 57213.65 88888.00 2014-10-31 19:50:25.912 304 11351.64 50.91 57213.57 88888.00 2014-10-31 19:50:26.412 304 11351.63 50.82 57213.58 88888.00 2014-10-31 19:50:26.912 304 11351.63 50.84 57213.60 88888.00 2014-10-31 19:50:27.412 304 11351.55 50.85 57213.51 88888.00 2014-10-31 19:50:27.912 304 11351.45 50.79 57213.51 88888.00 2014-10-31 19:50:28.412 304 11351.45 50.77 57213.60 88888.00 2014-10-31 19:50:28.912 304 11351.44 50.72 57213.60 88888.00 2014-10-31 19:50:29.412 304 11351.36 50.67 57213.57 88888.00 2014-10-31 19:50:29.912 304 11351.39 50.64 57213.57 88888.00 2014-10-31 19:50:30.412 304 11351.37 50.61 57213.60 88888.00 2014-10-31 19:50:30.912 304 11351.35 50.58 57213.60 88888.00 2014-10-31 19:50:31.412 304 11351.31 50.52 57213.58 88888.00 2014-10-31 19:50:31.912 304 11351.23 50.56 57213.60 88888.00 2014-10-31 19:50:32.412 304 11351.23 50.57 57213.62 88888.00 2014-10-31 19:50:32.912 304 11351.24 50.52 57213.62 88888.00 2014-10-31 19:50:33.412 304 11351.23 50.44 57213.64 88888.00 2014-10-31 19:50:33.912 304 11351.23 50.37 57213.62 88888.00 2014-10-31 19:50:34.412 304 11351.18 50.38 57213.60 88888.00 2014-10-31 19:50:34.912 304 11351.14 50.36 57213.59 88888.00 2014-10-31 19:50:35.412 304 11351.09 50.29 57213.54 88888.00 2014-10-31 19:50:35.912 304 11351.03 50.22 57213.58 88888.00 2014-10-31 19:50:36.412 304 11350.99 50.18 57213.54 88888.00 2014-10-31 19:50:36.912 304 11350.96 50.17 57213.53 88888.00 2014-10-31 19:50:37.412 304 11350.87 50.14 57213.52 88888.00 2014-10-31 19:50:37.912 304 11350.83 50.09 57213.52 88888.00 2014-10-31 19:50:38.412 304 11350.76 50.00 57213.60 88888.00 2014-10-31 19:50:38.912 304 11350.71 49.99 57213.62 88888.00 2014-10-31 19:50:39.412 304 11350.67 49.92 57213.60 88888.00 2014-10-31 19:50:39.912 304 11350.59 49.79 57213.64 88888.00 2014-10-31 19:50:40.412 304 11350.53 49.76 57213.62 88888.00 2014-10-31 19:50:40.912 304 11350.50 49.75 57213.63 88888.00 2014-10-31 19:50:41.412 304 11350.44 49.75 57213.62 88888.00 2014-10-31 19:50:41.912 304 11350.39 49.74 57213.62 88888.00 2014-10-31 19:50:42.412 304 11350.34 49.66 57213.66 88888.00 2014-10-31 19:50:42.912 304 11350.31 49.60 57213.70 88888.00 2014-10-31 19:50:43.412 304 11350.26 49.56 57213.65 88888.00 2014-10-31 19:50:43.912 304 11350.23 49.58 57213.63 88888.00 2014-10-31 19:50:44.412 304 11350.15 49.52 57213.68 88888.00 2014-10-31 19:50:44.912 304 11350.07 49.51 57213.65 88888.00 2014-10-31 19:50:45.412 304 11350.10 49.47 57213.64 88888.00 2014-10-31 19:50:45.912 304 11349.98 49.42 57213.63 88888.00 2014-10-31 19:50:46.412 304 11349.90 49.34 57213.70 88888.00 2014-10-31 19:50:46.912 304 11349.86 49.33 57213.69 88888.00 2014-10-31 19:50:47.412 304 11349.82 49.35 57213.71 88888.00 2014-10-31 19:50:47.912 304 11349.77 49.29 57213.73 88888.00 2014-10-31 19:50:48.412 304 11349.67 49.28 57213.71 88888.00 2014-10-31 19:50:48.912 304 11349.58 49.21 57213.60 88888.00 2014-10-31 19:50:49.412 304 11349.53 49.19 57213.60 88888.00 2014-10-31 19:50:49.912 304 11349.48 49.21 57213.57 88888.00 2014-10-31 19:50:50.412 304 11349.46 49.17 57213.60 88888.00 2014-10-31 19:50:50.912 304 11349.43 49.14 57213.73 88888.00 2014-10-31 19:50:51.412 304 11349.39 49.13 57213.72 88888.00 2014-10-31 19:50:51.912 304 11349.36 49.11 57213.73 88888.00 2014-10-31 19:50:52.412 304 11349.30 49.05 57213.72 88888.00 2014-10-31 19:50:52.912 304 11349.29 49.04 57213.71 88888.00 2014-10-31 19:50:53.412 304 11349.34 49.04 57213.73 88888.00 2014-10-31 19:50:53.912 304 11349.26 49.01 57213.75 88888.00 2014-10-31 19:50:54.412 304 11349.15 48.98 57213.72 88888.00 2014-10-31 19:50:54.912 304 11349.12 48.98 57213.64 88888.00 2014-10-31 19:50:55.412 304 11349.07 48.93 57213.59 88888.00 2014-10-31 19:50:55.912 304 11348.97 48.86 57213.57 88888.00 2014-10-31 19:50:56.412 304 11348.93 48.84 57213.57 88888.00 2014-10-31 19:50:56.912 304 11348.92 48.83 57213.65 88888.00 2014-10-31 19:50:57.412 304 11348.91 48.81 57213.70 88888.00 2014-10-31 19:50:57.912 304 11348.86 48.81 57213.71 88888.00 2014-10-31 19:50:58.412 304 11348.83 48.81 57213.71 88888.00 2014-10-31 19:50:58.912 304 11348.72 48.77 57213.69 88888.00 2014-10-31 19:50:59.412 304 11348.70 48.79 57213.72 88888.00 2014-10-31 19:50:59.912 304 11348.71 48.74 57213.78 88888.00 2014-10-31 19:51:00.412 304 11348.59 48.77 57213.78 88888.00 2014-10-31 19:51:00.912 304 11348.57 48.71 57213.72 88888.00 2014-10-31 19:51:01.412 304 11348.57 48.67 57213.72 88888.00 2014-10-31 19:51:01.912 304 11348.54 48.67 57213.69 88888.00 2014-10-31 19:51:02.412 304 11348.49 48.67 57213.63 88888.00 2014-10-31 19:51:02.912 304 11348.50 48.70 57213.63 88888.00 2014-10-31 19:51:03.412 304 11348.51 48.66 57213.64 88888.00 2014-10-31 19:51:03.912 304 11348.45 48.60 57213.68 88888.00 2014-10-31 19:51:04.412 304 11348.40 48.58 57213.71 88888.00 2014-10-31 19:51:04.912 304 11348.35 48.57 57213.73 88888.00 2014-10-31 19:51:05.412 304 11348.35 48.60 57213.77 88888.00 2014-10-31 19:51:05.912 304 11348.35 48.59 57213.72 88888.00 2014-10-31 19:51:06.412 304 11348.33 48.60 57213.75 88888.00 2014-10-31 19:51:06.912 304 11348.29 48.59 57213.75 88888.00 2014-10-31 19:51:07.412 304 11348.22 48.60 57213.79 88888.00 2014-10-31 19:51:07.912 304 11348.23 48.54 57213.77 88888.00 2014-10-31 19:51:08.412 304 11348.19 48.50 57213.79 88888.00 2014-10-31 19:51:08.912 304 11348.18 48.51 57213.79 88888.00 2014-10-31 19:51:09.412 304 11348.18 48.49 57213.81 88888.00 2014-10-31 19:51:09.912 304 11348.24 48.50 57213.66 88888.00 2014-10-31 19:51:10.412 304 11348.22 48.49 57213.58 88888.00 2014-10-31 19:51:10.912 304 11348.14 48.44 57213.54 88888.00 2014-10-31 19:51:11.412 304 11348.11 48.45 57213.63 88888.00 2014-10-31 19:51:11.912 304 11348.12 48.41 57213.68 88888.00 2014-10-31 19:51:12.412 304 11348.14 48.43 57213.69 88888.00 2014-10-31 19:51:12.912 304 11348.19 48.36 57213.79 88888.00 2014-10-31 19:51:13.412 304 11348.16 48.32 57213.79 88888.00 2014-10-31 19:51:13.912 304 11348.05 48.36 57213.78 88888.00 2014-10-31 19:51:14.412 304 11348.05 48.38 57213.81 88888.00 2014-10-31 19:51:14.912 304 11348.07 48.38 57213.81 88888.00 2014-10-31 19:51:15.412 304 11348.03 48.31 57213.70 88888.00 2014-10-31 19:51:15.912 304 11348.02 48.33 57213.66 88888.00 2014-10-31 19:51:16.412 304 11348.07 48.32 57213.68 88888.00 2014-10-31 19:51:16.912 304 11348.05 48.26 57213.72 88888.00 2014-10-31 19:51:17.412 304 11348.02 48.27 57213.86 88888.00 2014-10-31 19:51:17.912 304 11347.98 48.25 57213.91 88888.00 2014-10-31 19:51:18.412 304 11347.98 48.23 57213.90 88888.00 2014-10-31 19:51:18.912 304 11348.01 48.24 57213.91 88888.00 2014-10-31 19:51:19.412 304 11347.93 48.23 57213.92 88888.00 2014-10-31 19:51:19.912 304 11347.91 48.23 57213.85 88888.00 2014-10-31 19:51:20.412 304 11347.91 48.25 57213.88 88888.00 2014-10-31 19:51:20.912 304 11347.93 48.19 57213.89 88888.00 2014-10-31 19:51:21.412 304 11347.93 48.18 57213.95 88888.00 2014-10-31 19:51:21.912 304 11347.88 48.18 57213.82 88888.00 2014-10-31 19:51:22.412 304 11347.87 48.17 57213.75 88888.00 2014-10-31 19:51:22.912 304 11347.86 48.11 57213.77 88888.00 2014-10-31 19:51:23.412 304 11347.88 48.09 57213.75 88888.00 2014-10-31 19:51:23.912 304 11347.88 48.09 57213.73 88888.00 2014-10-31 19:51:24.412 304 11347.88 48.06 57213.71 88888.00 2014-10-31 19:51:24.912 304 11347.88 48.05 57213.69 88888.00 2014-10-31 19:51:25.412 304 11347.87 48.00 57213.73 88888.00 2014-10-31 19:51:25.912 304 11347.90 47.95 57213.73 88888.00 2014-10-31 19:51:26.412 304 11347.89 47.93 57213.72 88888.00 2014-10-31 19:51:26.912 304 11347.89 47.91 57213.69 88888.00 2014-10-31 19:51:27.412 304 11347.89 47.85 57213.64 88888.00 2014-10-31 19:51:27.912 304 11347.89 47.82 57213.60 88888.00 2014-10-31 19:51:28.412 304 11347.91 47.73 57213.53 88888.00 2014-10-31 19:51:28.912 304 11347.94 47.72 57213.47 88888.00 2014-10-31 19:51:29.412 304 11347.91 47.69 57213.45 88888.00 2014-10-31 19:51:29.912 304 11347.91 47.65 57213.44 88888.00 2014-10-31 19:51:30.412 304 11347.89 47.61 57213.41 88888.00 2014-10-31 19:51:30.912 304 11347.86 47.51 57213.37 88888.00 2014-10-31 19:51:31.412 304 11347.86 47.48 57213.28 88888.00 2014-10-31 19:51:31.912 304 11347.89 47.49 57213.21 88888.00 2014-10-31 19:51:32.412 304 11347.84 47.44 57213.18 88888.00 2014-10-31 19:51:32.912 304 11347.82 47.39 57213.19 88888.00 2014-10-31 19:51:33.412 304 11347.76 47.37 57213.17 88888.00 2014-10-31 19:51:33.912 304 11347.76 47.31 57213.15 88888.00 2014-10-31 19:51:34.412 304 11347.75 47.29 57213.09 88888.00 2014-10-31 19:51:34.912 304 11347.76 47.21 57213.06 88888.00 2014-10-31 19:51:35.412 304 11347.70 47.20 57213.11 88888.00 2014-10-31 19:51:35.912 304 11347.69 47.20 57213.09 88888.00 2014-10-31 19:51:36.412 304 11347.68 47.13 57213.13 88888.00 2014-10-31 19:51:36.912 304 11347.68 47.02 57213.15 88888.00 2014-10-31 19:51:37.412 304 11347.67 46.97 57213.15 88888.00 2014-10-31 19:51:37.912 304 11347.63 47.02 57213.19 88888.00 2014-10-31 19:51:38.412 304 11347.69 47.00 57213.15 88888.00 2014-10-31 19:51:38.912 304 11347.68 46.91 57213.09 88888.00 2014-10-31 19:51:39.412 304 11347.58 46.84 57213.07 88888.00 2014-10-31 19:51:39.912 304 11347.59 46.79 57213.12 88888.00 2014-10-31 19:51:40.412 304 11347.47 46.77 57213.15 88888.00 2014-10-31 19:51:40.912 304 11347.40 46.77 57213.20 88888.00 2014-10-31 19:51:41.412 304 11347.39 46.73 57213.25 88888.00 2014-10-31 19:51:41.912 304 11347.44 46.69 57213.25 88888.00 2014-10-31 19:51:42.412 304 11347.39 46.67 57213.23 88888.00 2014-10-31 19:51:42.912 304 11347.36 46.67 57213.23 88888.00 2014-10-31 19:51:43.412 304 11347.31 46.63 57213.20 88888.00 2014-10-31 19:51:43.912 304 11347.26 46.61 57213.14 88888.00 2014-10-31 19:51:44.412 304 11347.24 46.59 57213.20 88888.00 2014-10-31 19:51:44.912 304 11347.21 46.55 57213.24 88888.00 2014-10-31 19:51:45.412 304 11347.15 46.52 57213.24 88888.00 2014-10-31 19:51:45.912 304 11347.07 46.49 57213.33 88888.00 2014-10-31 19:51:46.412 304 11347.07 46.50 57213.38 88888.00 2014-10-31 19:51:46.912 304 11347.01 46.49 57213.41 88888.00 2014-10-31 19:51:47.412 304 11346.93 46.49 57213.40 88888.00 2014-10-31 19:51:47.912 304 11346.89 46.48 57213.43 88888.00 2014-10-31 19:51:48.412 304 11346.85 46.49 57213.50 88888.00 2014-10-31 19:51:48.912 304 11346.85 46.48 57213.56 88888.00 2014-10-31 19:51:49.412 304 11346.78 46.48 57213.63 88888.00 2014-10-31 19:51:49.912 304 11346.69 46.45 57213.57 88888.00 2014-10-31 19:51:50.412 304 11346.69 46.42 57213.62 88888.00 2014-10-31 19:51:50.912 304 11346.71 46.45 57213.57 88888.00 2014-10-31 19:51:51.412 304 11346.69 46.39 57213.58 88888.00 2014-10-31 19:51:51.912 304 11346.64 46.36 57213.59 88888.00 2014-10-31 19:51:52.412 304 11346.63 46.34 57213.62 88888.00 2014-10-31 19:51:52.912 304 11346.56 46.35 57213.71 88888.00 2014-10-31 19:51:53.412 304 11346.54 46.33 57213.77 88888.00 2014-10-31 19:51:53.912 304 11346.48 46.35 57213.81 88888.00 2014-10-31 19:51:54.412 304 11346.44 46.39 57213.90 88888.00 2014-10-31 19:51:54.912 304 11346.40 46.37 57213.95 88888.00 2014-10-31 19:51:55.412 304 11346.34 46.36 57213.96 88888.00 2014-10-31 19:51:55.912 304 11346.34 46.35 57213.90 88888.00 2014-10-31 19:51:56.412 304 11346.28 46.32 57213.90 88888.00 2014-10-31 19:51:56.912 304 11346.26 46.34 57213.91 88888.00 2014-10-31 19:51:57.412 304 11346.22 46.36 57214.01 88888.00 2014-10-31 19:51:57.912 304 11346.19 46.37 57213.95 88888.00 2014-10-31 19:51:58.412 304 11346.13 46.36 57213.90 88888.00 2014-10-31 19:51:58.912 304 11346.09 46.36 57213.96 88888.00 2014-10-31 19:51:59.412 304 11346.12 46.36 57214.01 88888.00 2014-10-31 19:51:59.912 304 11346.03 46.41 57214.07 88888.00 2014-10-31 19:52:00.412 304 11346.05 46.41 57214.07 88888.00 2014-10-31 19:52:00.912 304 11346.03 46.41 57214.03 88888.00 2014-10-31 19:52:01.412 304 11345.97 46.43 57214.02 88888.00 2014-10-31 19:52:01.912 304 11345.96 46.42 57214.10 88888.00 2014-10-31 19:52:02.412 304 11345.97 46.41 57214.18 88888.00 2014-10-31 19:52:02.912 304 11345.92 46.40 57214.14 88888.00 2014-10-31 19:52:03.412 304 11345.93 46.45 57214.13 88888.00 2014-10-31 19:52:03.912 304 11345.93 46.45 57214.10 88888.00 2014-10-31 19:52:04.412 304 11345.92 46.50 57214.17 88888.00 2014-10-31 19:52:04.912 304 11345.93 46.56 57214.28 88888.00 2014-10-31 19:52:05.412 304 11345.88 46.54 57214.24 88888.00 2014-10-31 19:52:05.912 304 11345.87 46.54 57214.24 88888.00 2014-10-31 19:52:06.412 304 11345.90 46.57 57214.26 88888.00 2014-10-31 19:52:06.912 304 11345.94 46.60 57214.29 88888.00 2014-10-31 19:52:07.412 304 11345.90 46.63 57214.30 88888.00 2014-10-31 19:52:07.912 304 11345.86 46.62 57214.24 88888.00 2014-10-31 19:52:08.412 304 11345.88 46.59 57214.20 88888.00 2014-10-31 19:52:08.912 304 11345.86 46.64 57214.23 88888.00 2014-10-31 19:52:09.412 304 11345.83 46.62 57214.17 88888.00 2014-10-31 19:52:09.912 304 11345.82 46.66 57214.22 88888.00 2014-10-31 19:52:10.413 304 11345.80 46.68 57214.23 88888.00 2014-10-31 19:52:10.913 304 11345.83 46.73 57214.30 88888.00 2014-10-31 19:52:11.413 304 11345.81 46.74 57214.23 88888.00 2014-10-31 19:52:11.913 304 11345.79 46.75 57214.17 88888.00 2014-10-31 19:52:12.413 304 11345.80 46.80 57214.15 88888.00 2014-10-31 19:52:12.913 304 11345.78 46.81 57214.01 88888.00 2014-10-31 19:52:13.413 304 11345.79 46.81 57213.90 88888.00 2014-10-31 19:52:13.913 304 11345.79 46.81 57213.85 88888.00 2014-10-31 19:52:14.413 304 11345.74 46.80 57213.81 88888.00 2014-10-31 19:52:14.913 304 11345.74 46.81 57213.75 88888.00 2014-10-31 19:52:15.413 304 11345.73 46.84 57213.75 88888.00 2014-10-31 19:52:15.913 304 11345.72 46.88 57213.69 88888.00 2014-10-31 19:52:16.413 304 11345.72 46.86 57213.56 88888.00 2014-10-31 19:52:16.913 304 11345.75 46.90 57213.51 88888.00 2014-10-31 19:52:17.413 304 11345.81 46.91 57213.47 88888.00 2014-10-31 19:52:17.913 304 11345.81 46.87 57213.46 88888.00 2014-10-31 19:52:18.413 304 11345.78 46.87 57213.40 88888.00 2014-10-31 19:52:18.913 304 11345.81 46.86 57213.30 88888.00 2014-10-31 19:52:19.413 304 11345.79 46.82 57213.19 88888.00 2014-10-31 19:52:19.913 304 11345.81 46.76 57213.12 88888.00 2014-10-31 19:52:20.413 304 11345.78 46.79 57213.06 88888.00 2014-10-31 19:52:20.913 304 11345.74 46.84 57213.05 88888.00 2014-10-31 19:52:21.413 304 11345.75 46.84 57213.04 88888.00 2014-10-31 19:52:21.913 304 11345.81 46.88 57212.99 88888.00 2014-10-31 19:52:22.413 304 11345.82 46.87 57213.01 88888.00 2014-10-31 19:52:22.913 304 11345.85 46.80 57212.99 88888.00 2014-10-31 19:52:23.413 304 11345.76 46.79 57212.95 88888.00 2014-10-31 19:52:23.913 304 11345.79 46.81 57212.89 88888.00 2014-10-31 19:52:24.413 304 11345.79 46.82 57212.85 88888.00 2014-10-31 19:52:24.913 304 11345.79 46.82 57212.81 88888.00 2014-10-31 19:52:25.413 304 11345.81 46.79 57212.74 88888.00 2014-10-31 19:52:25.913 304 11345.81 46.74 57212.67 88888.00 2014-10-31 19:52:26.413 304 11345.80 46.73 57212.63 88888.00 2014-10-31 19:52:26.913 304 11345.83 46.68 57212.55 88888.00 2014-10-31 19:52:27.413 304 11345.83 46.70 57212.49 88888.00 2014-10-31 19:52:27.913 304 11345.79 46.74 57212.40 88888.00 2014-10-31 19:52:28.413 304 11345.76 46.73 57212.36 88888.00 2014-10-31 19:52:28.913 304 11345.75 46.67 57212.32 88888.00 2014-10-31 19:52:29.413 304 11345.79 46.66 57212.29 88888.00 2014-10-31 19:52:29.913 304 11345.76 46.63 57212.14 88888.00 2014-10-31 19:52:30.413 304 11345.80 46.68 57212.04 88888.00 2014-10-31 19:52:30.913 304 11345.80 46.60 57211.91 88888.00 2014-10-31 19:52:31.413 304 11345.72 46.57 57211.91 88888.00 2014-10-31 19:52:31.913 304 11345.75 46.59 57211.86 88888.00 2014-10-31 19:52:32.413 304 11345.75 46.62 57211.78 88888.00 2014-10-31 19:52:32.913 304 11345.72 46.61 57211.69 88888.00 2014-10-31 19:52:33.413 304 11345.72 46.56 57211.72 88888.00 2014-10-31 19:52:33.913 304 11345.72 46.53 57211.78 88888.00 2014-10-31 19:52:34.413 304 11345.73 46.56 57211.82 88888.00 2014-10-31 19:52:34.913 304 11345.74 46.60 57211.85 88888.00 2014-10-31 19:52:35.413 304 11345.72 46.64 57211.85 88888.00 2014-10-31 19:52:35.913 304 11345.69 46.69 57211.79 88888.00 2014-10-31 19:52:36.413 304 11345.69 46.67 57211.76 88888.00 2014-10-31 19:52:36.913 304 11345.65 46.70 57211.77 88888.00 2014-10-31 19:52:37.413 304 11345.62 46.69 57211.76 88888.00 2014-10-31 19:52:37.913 304 11345.61 46.64 57211.70 88888.00 2014-10-31 19:52:38.413 304 11345.61 46.66 57211.72 88888.00 2014-10-31 19:52:38.913 304 11345.57 46.70 57211.69 88888.00 2014-10-31 19:52:39.413 304 11345.59 46.70 57211.65 88888.00 2014-10-31 19:52:39.913 304 11345.60 46.69 57211.71 88888.00 2014-10-31 19:52:40.413 304 11345.58 46.68 57211.74 88888.00 2014-10-31 19:52:40.913 304 11345.58 46.66 57211.71 88888.00 2014-10-31 19:52:41.413 304 11345.60 46.67 57211.70 88888.00 2014-10-31 19:52:41.913 304 11345.64 46.69 57211.67 88888.00 2014-10-31 19:52:42.413 304 11345.67 46.73 57211.63 88888.00 2014-10-31 19:52:42.913 304 11345.60 46.75 57211.60 88888.00 2014-10-31 19:52:43.413 304 11345.55 46.77 57211.55 88888.00 2014-10-31 19:52:43.913 304 11345.59 46.80 57211.54 88888.00 2014-10-31 19:52:44.413 304 11345.59 46.79 57211.47 88888.00 2014-10-31 19:52:44.913 304 11345.59 46.74 57211.40 88888.00 2014-10-31 19:52:45.413 304 11345.60 46.73 57211.37 88888.00 2014-10-31 19:52:45.913 304 11345.60 46.75 57211.34 88888.00 2014-10-31 19:52:46.413 304 11345.61 46.82 57211.34 88888.00 2014-10-31 19:52:46.913 304 11345.58 46.80 57211.38 88888.00 2014-10-31 19:52:47.413 304 11345.62 46.77 57211.39 88888.00 2014-10-31 19:52:47.913 304 11345.69 46.73 57211.24 88888.00 2014-10-31 19:52:48.413 304 11345.69 46.77 57211.18 88888.00 2014-10-31 19:52:48.913 304 11345.67 46.81 57211.18 88888.00 2014-10-31 19:52:49.413 304 11345.68 46.81 57211.29 88888.00 2014-10-31 19:52:49.913 304 11345.72 46.76 57211.35 88888.00 2014-10-31 19:52:50.413 304 11345.71 46.80 57211.32 88888.00 2014-10-31 19:52:50.913 304 11345.65 46.83 57211.31 88888.00 2014-10-31 19:52:51.413 304 11345.62 46.84 57211.29 88888.00 2014-10-31 19:52:51.913 304 11345.60 46.82 57211.25 88888.00 2014-10-31 19:52:52.413 304 11345.57 46.80 57211.19 88888.00 2014-10-31 19:52:52.913 304 11345.53 46.82 57211.12 88888.00 2014-10-31 19:52:53.413 304 11345.47 46.82 57211.06 88888.00 2014-10-31 19:52:53.913 304 11345.44 46.86 57211.03 88888.00 2014-10-31 19:52:54.413 304 11345.39 46.87 57211.07 88888.00 2014-10-31 19:52:54.913 304 11345.38 46.86 57211.10 88888.00 2014-10-31 19:52:55.413 304 11345.36 46.89 57211.10 88888.00 2014-10-31 19:52:55.913 304 11345.33 46.91 57211.20 88888.00 2014-10-31 19:52:56.413 304 11345.30 46.90 57211.28 88888.00 2014-10-31 19:52:56.913 304 11345.29 46.94 57211.24 88888.00 2014-10-31 19:52:57.413 304 11345.27 46.96 57211.19 88888.00 2014-10-31 19:52:57.913 304 11345.31 46.98 57211.25 88888.00 2014-10-31 19:52:58.413 304 11345.32 47.05 57211.25 88888.00 2014-10-31 19:52:58.913 304 11345.29 47.07 57211.15 88888.00 2014-10-31 19:52:59.413 304 11345.25 47.14 57211.15 88888.00 2014-10-31 19:52:59.913 304 11345.25 47.16 57211.15 88888.00 2014-10-31 19:53:00.413 304 11345.25 47.16 57211.13 88888.00 2014-10-31 19:53:00.913 304 11345.19 47.15 57211.10 88888.00 2014-10-31 19:53:01.413 304 11345.10 47.16 57211.10 88888.00 2014-10-31 19:53:01.913 304 11345.02 47.21 57211.19 88888.00 2014-10-31 19:53:02.413 304 11345.04 47.27 57211.25 88888.00 2014-10-31 19:53:02.913 304 11345.09 47.29 57211.29 88888.00 2014-10-31 19:53:03.413 304 11345.11 47.35 57211.34 88888.00 2014-10-31 19:53:03.913 304 11345.09 47.37 57211.31 88888.00 2014-10-31 19:53:04.413 304 11344.96 47.39 57211.32 88888.00 2014-10-31 19:53:04.913 304 11344.95 47.43 57211.32 88888.00 2014-10-31 19:53:05.413 304 11344.92 47.52 57211.39 88888.00 2014-10-31 19:53:05.913 304 11344.89 47.51 57211.45 88888.00 2014-10-31 19:53:06.413 304 11344.85 47.52 57211.47 88888.00 2014-10-31 19:53:06.913 304 11344.83 47.50 57211.39 88888.00 2014-10-31 19:53:07.413 304 11344.84 47.52 57211.34 88888.00 2014-10-31 19:53:07.913 304 11344.85 47.57 57211.35 88888.00 2014-10-31 19:53:08.413 304 11344.82 47.62 57211.35 88888.00 2014-10-31 19:53:08.913 304 11344.78 47.61 57211.37 88888.00 2014-10-31 19:53:09.413 304 11344.77 47.65 57211.31 88888.00 2014-10-31 19:53:09.913 304 11344.82 47.72 57211.26 88888.00 2014-10-31 19:53:10.413 304 11344.82 47.78 57211.26 88888.00 2014-10-31 19:53:10.913 304 11344.83 47.78 57211.32 88888.00 2014-10-31 19:53:11.413 304 11344.83 47.81 57211.29 88888.00 2014-10-31 19:53:11.913 304 11344.81 47.85 57211.25 88888.00 2014-10-31 19:53:12.413 304 11344.80 47.85 57211.26 88888.00 2014-10-31 19:53:12.913 304 11344.78 47.86 57211.24 88888.00 2014-10-31 19:53:13.413 304 11344.76 47.93 57211.32 88888.00 2014-10-31 19:53:13.913 304 11344.78 47.97 57211.39 88888.00 2014-10-31 19:53:14.413 304 11344.77 47.98 57211.38 88888.00 2014-10-31 19:53:14.913 304 11344.73 48.02 57211.41 88888.00 2014-10-31 19:53:15.413 304 11344.70 48.03 57211.41 88888.00 2014-10-31 19:53:15.913 304 11344.68 48.04 57211.33 88888.00 2014-10-31 19:53:16.413 304 11344.70 48.10 57211.35 88888.00 2014-10-31 19:53:16.913 304 11344.71 48.13 57211.42 88888.00 2014-10-31 19:53:17.413 304 11344.71 48.16 57211.39 88888.00 2014-10-31 19:53:17.913 304 11344.70 48.24 57211.28 88888.00 2014-10-31 19:53:18.413 304 11344.71 48.27 57211.01 88888.00 2014-10-31 19:53:18.913 304 11344.68 48.25 57210.93 88888.00 2014-10-31 19:53:19.413 304 11344.69 48.30 57210.94 88888.00 2014-10-31 19:53:19.913 304 11344.77 48.31 57210.89 88888.00 2014-10-31 19:53:20.413 304 11344.73 48.31 57210.83 88888.00 2014-10-31 19:53:20.913 304 11344.73 48.32 57210.86 88888.00 2014-10-31 19:53:21.413 304 11344.75 48.36 57210.83 88888.00 2014-10-31 19:53:21.913 304 11344.80 48.41 57210.77 88888.00 2014-10-31 19:53:22.413 304 11344.80 48.43 57210.77 88888.00 2014-10-31 19:53:22.913 304 11344.77 48.41 57210.73 88888.00 2014-10-31 19:53:23.413 304 11344.84 48.43 57210.67 88888.00 2014-10-31 19:53:23.913 304 11344.88 48.47 57210.70 88888.00 2014-10-31 19:53:24.413 304 11344.95 48.54 57210.70 88888.00 2014-10-31 19:53:24.913 304 11344.97 48.56 57210.69 88888.00 2014-10-31 19:53:25.413 304 11344.99 48.58 57210.63 88888.00 2014-10-31 19:53:25.913 304 11344.99 48.59 57210.67 88888.00 2014-10-31 19:53:26.413 304 11345.04 48.58 57210.62 88888.00 2014-10-31 19:53:26.913 304 11345.05 48.64 57210.55 88888.00 2014-10-31 19:53:27.413 304 11345.10 48.70 57210.56 88888.00 2014-10-31 19:53:27.913 304 11345.11 48.68 57210.52 88888.00 2014-10-31 19:53:28.413 304 11345.13 48.72 57210.51 88888.00 2014-10-31 19:53:28.913 304 11345.16 48.71 57210.41 88888.00 2014-10-31 19:53:29.413 304 11345.19 48.72 57210.36 88888.00 2014-10-31 19:53:29.913 304 11345.30 48.73 57210.32 88888.00 2014-10-31 19:53:30.413 304 11345.37 48.70 57210.23 88888.00 2014-10-31 19:53:30.913 304 11345.33 48.71 57210.16 88888.00 2014-10-31 19:53:31.413 304 11345.38 48.79 57210.11 88888.00 2014-10-31 19:53:31.913 304 11345.44 48.83 57210.10 88888.00 2014-10-31 19:53:32.413 304 11345.44 48.87 57210.06 88888.00 2014-10-31 19:53:32.913 304 11345.41 48.90 57210.00 88888.00 2014-10-31 19:53:33.413 304 11345.43 48.88 57209.92 88888.00 2014-10-31 19:53:33.913 304 11345.51 48.90 57209.93 88888.00 2014-10-31 19:53:34.413 304 11345.53 48.92 57209.87 88888.00 2014-10-31 19:53:34.913 304 11345.55 48.95 57209.81 88888.00 2014-10-31 19:53:35.413 304 11345.64 48.94 57209.74 88888.00 2014-10-31 19:53:35.913 304 11345.61 48.90 57209.68 88888.00 2014-10-31 19:53:36.413 304 11345.59 48.90 57209.59 88888.00 2014-10-31 19:53:36.913 304 11345.60 48.94 57209.58 88888.00 2014-10-31 19:53:37.413 304 11345.65 48.91 57209.54 88888.00 2014-10-31 19:53:37.913 304 11345.72 48.94 57209.48 88888.00 2014-10-31 19:53:38.413 304 11345.76 48.97 57209.47 88888.00 2014-10-31 19:53:38.913 304 11345.76 49.00 57209.47 88888.00 2014-10-31 19:53:39.413 304 11345.79 48.99 57209.46 88888.00 2014-10-31 19:53:39.913 304 11345.80 49.01 57209.38 88888.00 2014-10-31 19:53:40.413 304 11345.86 49.01 57209.35 88888.00 2014-10-31 19:53:40.913 304 11345.89 49.01 57209.29 88888.00 2014-10-31 19:53:41.413 304 11345.94 49.05 57209.26 88888.00 2014-10-31 19:53:41.913 304 11345.97 49.08 57209.20 88888.00 2014-10-31 19:53:42.413 304 11345.97 49.07 57209.14 88888.00 2014-10-31 19:53:42.913 304 11345.96 49.06 57209.03 88888.00 2014-10-31 19:53:43.413 304 11346.05 49.07 57209.04 88888.00 2014-10-31 19:53:43.913 304 11346.13 49.05 57209.02 88888.00 2014-10-31 19:53:44.413 304 11346.19 49.09 57208.91 88888.00 2014-10-31 19:53:44.913 304 11346.21 49.11 57208.78 88888.00 2014-10-31 19:53:45.413 304 11346.26 49.11 57208.79 88888.00 2014-10-31 19:53:45.913 304 11346.28 49.13 57208.77 88888.00 2014-10-31 19:53:46.413 304 11346.24 49.12 57208.72 88888.00 2014-10-31 19:53:46.913 304 11346.28 49.08 57208.61 88888.00 2014-10-31 19:53:47.413 304 11346.33 49.08 57208.52 88888.00 2014-10-31 19:53:47.913 304 11346.38 49.08 57208.49 88888.00 2014-10-31 19:53:48.413 304 11346.42 49.07 57208.44 88888.00 2014-10-31 19:53:48.913 304 11346.45 49.09 57208.37 88888.00 2014-10-31 19:53:49.413 304 11346.51 49.09 57208.31 88888.00 2014-10-31 19:53:49.913 304 11346.58 49.08 57208.25 88888.00 2014-10-31 19:53:50.413 304 11346.63 49.13 57208.20 88888.00 2014-10-31 19:53:50.913 304 11346.68 49.13 57208.14 88888.00 2014-10-31 19:53:51.413 304 11346.71 49.13 57208.10 88888.00 2014-10-31 19:53:51.913 304 11346.75 49.12 57207.99 88888.00 2014-10-31 19:53:52.413 304 11346.77 49.11 57207.91 88888.00 2014-10-31 19:53:52.913 304 11346.82 49.07 57207.86 88888.00 2014-10-31 19:53:53.413 304 11346.90 49.08 57207.81 88888.00 2014-10-31 19:53:53.913 304 11346.96 49.14 57207.76 88888.00 2014-10-31 19:53:54.413 304 11346.98 49.07 57207.67 88888.00 2014-10-31 19:53:54.913 304 11347.05 49.07 57207.62 88888.00 2014-10-31 19:53:55.413 304 11347.07 49.08 57207.53 88888.00 2014-10-31 19:53:55.913 304 11347.13 49.07 57207.48 88888.00 2014-10-31 19:53:56.413 304 11347.18 49.06 57207.44 88888.00 2014-10-31 19:53:56.913 304 11347.19 49.04 57207.42 88888.00 2014-10-31 19:53:57.413 304 11347.21 49.08 57207.39 88888.00 2014-10-31 19:53:57.913 304 11347.24 49.12 57207.33 88888.00 2014-10-31 19:53:58.413 304 11347.24 49.06 57207.29 88888.00 2014-10-31 19:53:58.913 304 11347.31 49.06 57207.29 88888.00 2014-10-31 19:53:59.413 304 11347.36 49.06 57207.26 88888.00 2014-10-31 19:53:59.913 304 11347.31 49.04 57207.15 88888.00 2014-10-31 19:54:00.413 304 11347.32 49.05 57207.04 88888.00 2014-10-31 19:54:00.913 304 11347.35 49.05 57207.05 88888.00 2014-10-31 19:54:01.413 304 11347.41 49.08 57207.01 88888.00 2014-10-31 19:54:01.913 304 11347.45 49.13 57206.96 88888.00 2014-10-31 19:54:02.413 304 11347.51 49.14 57207.01 88888.00 2014-10-31 19:54:02.913 304 11347.54 49.15 57206.94 88888.00 2014-10-31 19:54:03.413 304 11347.52 49.14 57206.80 88888.00 2014-10-31 19:54:03.913 304 11347.49 49.14 57206.76 88888.00 2014-10-31 19:54:04.413 304 11347.53 49.18 57206.72 88888.00 2014-10-31 19:54:04.913 304 11347.56 49.17 57206.83 88888.00 2014-10-31 19:54:05.413 304 11347.61 49.18 57206.73 88888.00 2014-10-31 19:54:05.913 304 11347.65 49.20 57206.71 88888.00 2014-10-31 19:54:06.413 304 11347.70 49.26 57206.80 88888.00 2014-10-31 19:54:06.913 304 11347.76 49.28 57206.84 88888.00 2014-10-31 19:54:07.413 304 11347.83 49.26 57206.86 88888.00 2014-10-31 19:54:07.913 304 11347.82 49.27 57206.84 88888.00 2014-10-31 19:54:08.413 304 11347.83 49.27 57206.77 88888.00 2014-10-31 19:54:08.913 304 11347.86 49.31 57206.76 88888.00 2014-10-31 19:54:09.413 304 11347.91 49.29 57206.76 88888.00 2014-10-31 19:54:09.913 304 11347.89 49.27 57206.75 88888.00 2014-10-31 19:54:10.413 304 11347.87 49.28 57206.72 88888.00 2014-10-31 19:54:10.913 304 11347.93 49.29 57206.72 88888.00 2014-10-31 19:54:11.413 304 11347.96 49.29 57206.71 88888.00 2014-10-31 19:54:11.913 304 11348.01 49.35 57206.69 88888.00 2014-10-31 19:54:12.413 304 11348.05 49.33 57206.65 88888.00 2014-10-31 19:54:12.913 304 11348.10 49.29 57206.66 88888.00 2014-10-31 19:54:13.413 304 11348.07 49.35 57206.69 88888.00 2014-10-31 19:54:13.913 304 11348.09 49.38 57206.70 88888.00 2014-10-31 19:54:14.413 304 11348.14 49.38 57206.70 88888.00 2014-10-31 19:54:14.913 304 11348.26 49.39 57206.67 88888.00 2014-10-31 19:54:15.413 304 11348.26 49.35 57206.64 88888.00 2014-10-31 19:54:15.913 304 11348.28 49.36 57206.63 88888.00 2014-10-31 19:54:16.413 304 11348.28 49.45 57206.65 88888.00 2014-10-31 19:54:16.913 304 11348.29 49.47 57206.66 88888.00 2014-10-31 19:54:17.413 304 11348.30 49.47 57206.65 88888.00 2014-10-31 19:54:17.913 304 11348.31 49.48 57206.64 88888.00 2014-10-31 19:54:18.413 304 11348.42 49.49 57206.65 88888.00 2014-10-31 19:54:18.913 304 11348.43 49.58 57206.72 88888.00 2014-10-31 19:54:19.413 304 11348.40 49.62 57206.69 88888.00 2014-10-31 19:54:19.913 304 11348.43 49.63 57206.66 88888.00 2014-10-31 19:54:20.413 304 11348.43 49.63 57206.70 88888.00 2014-10-31 19:54:20.913 304 11348.45 49.63 57206.62 88888.00 2014-10-31 19:54:21.413 304 11348.45 49.65 57206.62 88888.00 2014-10-31 19:54:21.913 304 11348.52 49.69 57206.64 88888.00 2014-10-31 19:54:22.413 304 11348.57 49.70 57206.69 88888.00 2014-10-31 19:54:22.913 304 11348.58 49.74 57206.67 88888.00 2014-10-31 19:54:23.413 304 11348.59 49.76 57206.69 88888.00 2014-10-31 19:54:23.913 304 11348.61 49.76 57206.65 88888.00 2014-10-31 19:54:24.413 304 11348.63 49.77 57206.65 88888.00 2014-10-31 19:54:24.913 304 11348.64 49.81 57206.64 88888.00 2014-10-31 19:54:25.413 304 11348.68 49.83 57206.65 88888.00 2014-10-31 19:54:25.913 304 11348.80 49.90 57206.60 88888.00 2014-10-31 19:54:26.413 304 11348.85 49.93 57206.63 88888.00 2014-10-31 19:54:26.913 304 11348.85 49.95 57206.62 88888.00 2014-10-31 19:54:27.413 304 11348.83 49.96 57206.58 88888.00 2014-10-31 19:54:27.913 304 11348.84 49.97 57206.59 88888.00 2014-10-31 19:54:28.413 304 11348.90 49.97 57206.54 88888.00 2014-10-31 19:54:28.913 304 11348.90 49.96 57206.51 88888.00 2014-10-31 19:54:29.413 304 11348.92 49.94 57206.49 88888.00 2014-10-31 19:54:29.913 304 11349.00 49.95 57206.47 88888.00 2014-10-31 19:54:30.413 304 11349.05 49.96 57206.56 88888.00 2014-10-31 19:54:30.913 304 11349.06 49.94 57206.62 88888.00 2014-10-31 19:54:31.413 304 11349.11 49.92 57206.59 88888.00 2014-10-31 19:54:31.913 304 11349.13 49.90 57206.54 88888.00 2014-10-31 19:54:32.413 304 11349.23 49.90 57206.57 88888.00 2014-10-31 19:54:32.913 304 11349.29 49.92 57206.58 88888.00 2014-10-31 19:54:33.413 304 11349.37 49.93 57206.56 88888.00 2014-10-31 19:54:33.913 304 11349.43 49.95 57206.58 88888.00 2014-10-31 19:54:34.413 304 11349.42 49.97 57206.60 88888.00 2014-10-31 19:54:34.913 304 11349.48 49.96 57206.62 88888.00 2014-10-31 19:54:35.413 304 11349.50 50.03 57206.65 88888.00 2014-10-31 19:54:35.913 304 11349.53 50.06 57206.71 88888.00 2014-10-31 19:54:36.413 304 11349.58 50.08 57206.70 88888.00 2014-10-31 19:54:36.913 304 11349.62 50.04 57206.65 88888.00 2014-10-31 19:54:37.413 304 11349.64 50.02 57206.64 88888.00 2014-10-31 19:54:37.913 304 11349.64 50.11 57206.70 88888.00 2014-10-31 19:54:38.413 304 11349.71 50.14 57206.78 88888.00 2014-10-31 19:54:38.913 304 11349.71 50.13 57206.82 88888.00 2014-10-31 19:54:39.413 304 11349.69 50.13 57206.82 88888.00 2014-10-31 19:54:39.913 304 11349.71 50.20 57206.80 88888.00 2014-10-31 19:54:40.413 304 11349.77 50.21 57206.82 88888.00 2014-10-31 19:54:40.913 304 11349.82 50.22 57206.90 88888.00 2014-10-31 19:54:41.413 304 11349.82 50.20 57206.96 88888.00 2014-10-31 19:54:41.913 304 11349.79 50.22 57206.89 88888.00 2014-10-31 19:54:42.413 304 11349.79 50.26 57206.79 88888.00 2014-10-31 19:54:42.913 304 11349.88 50.28 57206.83 88888.00 2014-10-31 19:54:43.413 304 11349.90 50.28 57206.94 88888.00 2014-10-31 19:54:43.913 304 11349.86 50.29 57206.99 88888.00 2014-10-31 19:54:44.413 304 11349.86 50.31 57206.98 88888.00 2014-10-31 19:54:44.913 304 11349.91 50.36 57206.92 88888.00 2014-10-31 19:54:45.413 304 11349.93 50.35 57206.96 88888.00 2014-10-31 19:54:45.913 304 11349.92 50.34 57207.02 88888.00 2014-10-31 19:54:46.413 304 11349.92 50.41 57207.05 88888.00 2014-10-31 19:54:46.913 304 11349.97 50.38 57207.04 88888.00 2014-10-31 19:54:47.413 304 11349.96 50.38 57207.09 88888.00 2014-10-31 19:54:47.913 304 11349.96 50.40 57207.11 88888.00 2014-10-31 19:54:48.413 304 11349.93 50.45 57207.17 88888.00 2014-10-31 19:54:48.913 304 11349.95 50.44 57207.23 88888.00 2014-10-31 19:54:49.413 304 11349.95 50.44 57207.29 88888.00 2014-10-31 19:54:49.913 304 11349.93 50.38 57207.29 88888.00 2014-10-31 19:54:50.413 304 11349.90 50.40 57207.39 88888.00 2014-10-31 19:54:50.913 304 11349.91 50.42 57207.47 88888.00 2014-10-31 19:54:51.413 304 11349.92 50.48 57207.54 88888.00 2014-10-31 19:54:51.913 304 11349.93 50.43 57207.56 88888.00 2014-10-31 19:54:52.413 304 11349.92 50.41 57207.63 88888.00 2014-10-31 19:54:52.913 304 11349.99 50.41 57207.61 88888.00 2014-10-31 19:54:53.413 304 11349.89 50.43 57207.55 88888.00 2014-10-31 19:54:53.913 304 11349.84 50.43 57207.65 88888.00 2014-10-31 19:54:54.413 304 11349.85 50.43 57207.71 88888.00 2014-10-31 19:54:54.913 304 11349.81 50.44 57207.75 88888.00 2014-10-31 19:54:55.413 304 11349.75 50.47 57207.81 88888.00 2014-10-31 19:54:55.913 304 11349.70 50.48 57207.88 88888.00 2014-10-31 19:54:56.413 304 11349.70 50.48 57207.94 88888.00 2014-10-31 19:54:56.913 304 11349.68 50.44 57207.97 88888.00 2014-10-31 19:54:57.413 304 11349.63 50.49 57208.01 88888.00 2014-10-31 19:54:57.913 304 11349.67 50.51 57208.11 88888.00 2014-10-31 19:54:58.413 304 11349.63 50.51 57208.17 88888.00 2014-10-31 19:54:58.913 304 11349.60 50.49 57208.18 88888.00 2014-10-31 19:54:59.413 304 11349.62 50.55 57208.17 88888.00 2014-10-31 19:54:59.913 304 11349.58 50.55 57208.19 88888.00 2014-10-31 19:55:00.413 304 11349.55 50.54 57208.23 88888.00 2014-10-31 19:55:00.913 304 11349.55 50.52 57208.30 88888.00 2014-10-31 19:55:01.413 304 11349.54 50.52 57208.36 88888.00 2014-10-31 19:55:01.913 304 11349.50 50.55 57208.37 88888.00 2014-10-31 19:55:02.413 304 11349.46 50.60 57208.42 88888.00 2014-10-31 19:55:02.913 304 11349.42 50.61 57208.44 88888.00 2014-10-31 19:55:03.413 304 11349.42 50.67 57208.50 88888.00 2014-10-31 19:55:03.913 304 11349.37 50.67 57208.52 88888.00 2014-10-31 19:55:04.413 304 11349.39 50.70 57208.51 88888.00 2014-10-31 19:55:04.913 304 11349.36 50.72 57208.55 88888.00 2014-10-31 19:55:05.413 304 11349.32 50.76 57208.59 88888.00 2014-10-31 19:55:05.913 304 11349.30 50.77 57208.64 88888.00 2014-10-31 19:55:06.413 304 11349.32 50.70 57208.70 88888.00 2014-10-31 19:55:06.913 304 11349.32 50.68 57208.71 88888.00 2014-10-31 19:55:07.413 304 11349.30 50.67 57208.74 88888.00 2014-10-31 19:55:07.913 304 11349.28 50.65 57208.76 88888.00 2014-10-31 19:55:08.413 304 11349.21 50.63 57208.72 88888.00 2014-10-31 19:55:08.913 304 11349.22 50.67 57208.71 88888.00 2014-10-31 19:55:09.413 304 11349.19 50.68 57208.76 88888.00 2014-10-31 19:55:09.913 304 11349.18 50.67 57208.81 88888.00 2014-10-31 19:55:10.413 304 11349.22 50.67 57208.84 88888.00 2014-10-31 19:55:10.913 304 11349.34 50.67 57208.87 88888.00 2014-10-31 19:55:11.413 304 11349.32 50.64 57208.87 88888.00 2014-10-31 19:55:11.913 304 11349.29 50.64 57208.85 88888.00 2014-10-31 19:55:12.413 304 11349.27 50.64 57208.88 88888.00 2014-10-31 19:55:12.913 304 11349.30 50.65 57208.88 88888.00 2014-10-31 19:55:13.413 304 11349.28 50.63 57208.93 88888.00 2014-10-31 19:55:13.913 304 11349.26 50.68 57208.90 88888.00 2014-10-31 19:55:14.413 304 11349.30 50.70 57208.89 88888.00 2014-10-31 19:55:14.913 304 11349.35 50.68 57208.88 88888.00 2014-10-31 19:55:15.413 304 11349.33 50.67 57208.88 88888.00 2014-10-31 19:55:15.913 304 11349.28 50.67 57208.94 88888.00 2014-10-31 19:55:16.413 304 11349.27 50.67 57208.96 88888.00 2014-10-31 19:55:16.913 304 11349.26 50.69 57208.97 88888.00 2014-10-31 19:55:17.413 304 11349.23 50.69 57208.98 88888.00 2014-10-31 19:55:17.913 304 11349.22 50.71 57209.01 88888.00 2014-10-31 19:55:18.413 304 11349.20 50.65 57209.03 88888.00 2014-10-31 19:55:18.913 304 11349.22 50.63 57209.10 88888.00 2014-10-31 19:55:19.413 304 11349.18 50.67 57209.16 88888.00 2014-10-31 19:55:19.913 304 11349.20 50.69 57209.23 88888.00 2014-10-31 19:55:20.413 304 11349.14 50.68 57209.33 88888.00 2014-10-31 19:55:20.913 304 11349.13 50.72 57209.40 88888.00 2014-10-31 19:55:21.413 304 11349.09 50.70 57209.39 88888.00 2014-10-31 19:55:21.913 304 11349.09 50.69 57209.43 88888.00 2014-10-31 19:55:22.413 304 11349.06 50.72 57209.51 88888.00 2014-10-31 19:55:22.913 304 11349.02 50.76 57209.58 88888.00 2014-10-31 19:55:23.413 304 11349.08 50.74 57209.60 88888.00 2014-10-31 19:55:23.913 304 11348.99 50.75 57209.60 88888.00 2014-10-31 19:55:24.413 304 11348.95 50.77 57209.64 88888.00 2014-10-31 19:55:24.913 304 11348.95 50.75 57209.71 88888.00 2014-10-31 19:55:25.413 304 11348.95 50.74 57209.83 88888.00 2014-10-31 19:55:25.913 304 11348.94 50.75 57209.87 88888.00 2014-10-31 19:55:26.413 304 11348.92 50.71 57209.86 88888.00 2014-10-31 19:55:26.913 304 11348.87 50.71 57209.88 88888.00 2014-10-31 19:55:27.413 304 11348.87 50.75 57209.92 88888.00 2014-10-31 19:55:27.913 304 11348.85 50.75 57209.96 88888.00 2014-10-31 19:55:28.404 304 11348.81 50.74 57209.94 88888.00 2014-10-31 19:55:28.904 304 11348.80 50.78 57210.03 88888.00 2014-10-31 19:55:29.404 304 11348.79 50.82 57210.05 88888.00 2014-10-31 19:55:29.904 304 11348.81 50.83 57210.10 88888.00 2014-10-31 19:55:30.404 304 11348.80 50.85 57210.16 88888.00 2014-10-31 19:55:30.904 304 11348.75 50.88 57210.20 88888.00 2014-10-31 19:55:31.404 304 11348.73 50.88 57210.20 88888.00 2014-10-31 19:55:31.904 304 11348.74 50.88 57210.25 88888.00 2014-10-31 19:55:32.404 304 11348.77 50.85 57210.30 88888.00 2014-10-31 19:55:32.904 304 11348.72 50.84 57210.30 88888.00 2014-10-31 19:55:33.404 304 11348.73 50.84 57210.36 88888.00 2014-10-31 19:55:33.904 304 11348.74 50.79 57210.36 88888.00 2014-10-31 19:55:34.404 304 11348.74 50.78 57210.38 88888.00 2014-10-31 19:55:34.904 304 11348.72 50.83 57210.42 88888.00 2014-10-31 19:55:35.404 304 11348.65 50.84 57210.55 88888.00 2014-10-31 19:55:35.904 304 11348.58 50.83 57210.52 88888.00 2014-10-31 19:55:36.404 304 11348.56 50.81 57210.52 88888.00 2014-10-31 19:55:36.904 304 11348.57 50.84 57210.51 88888.00 2014-10-31 19:55:37.404 304 11348.58 50.79 57210.57 88888.00 2014-10-31 19:55:37.904 304 11348.56 50.75 57210.64 88888.00 2014-10-31 19:55:38.404 304 11348.52 50.70 57210.62 88888.00 2014-10-31 19:55:38.904 304 11348.47 50.69 57210.64 88888.00 2014-10-31 19:55:39.404 304 11348.44 50.71 57210.73 88888.00 2014-10-31 19:55:39.904 304 11348.50 50.72 57210.75 88888.00 2014-10-31 19:55:40.404 304 11348.51 50.71 57210.78 88888.00 2014-10-31 19:55:40.904 304 11348.50 50.72 57210.78 88888.00 2014-10-31 19:55:41.404 304 11348.45 50.74 57210.83 88888.00 2014-10-31 19:55:41.904 304 11348.43 50.72 57210.84 88888.00 2014-10-31 19:55:42.404 304 11348.31 50.70 57210.87 88888.00 2014-10-31 19:55:42.904 304 11348.30 50.65 57210.88 88888.00 2014-10-31 19:55:43.404 304 11348.28 50.67 57210.89 88888.00 2014-10-31 19:55:43.904 304 11348.25 50.68 57210.95 88888.00 2014-10-31 19:55:44.404 304 11348.24 50.67 57210.97 88888.00 2014-10-31 19:55:44.904 304 11348.22 50.67 57211.05 88888.00 2014-10-31 19:55:45.404 304 11348.21 50.62 57211.09 88888.00 2014-10-31 19:55:45.904 304 11348.19 50.60 57211.12 88888.00 2014-10-31 19:55:46.404 304 11348.15 50.58 57211.20 88888.00 2014-10-31 19:55:46.904 304 11348.10 50.57 57211.37 88888.00 2014-10-31 19:55:47.404 304 11348.09 50.57 57211.39 88888.00 2014-10-31 19:55:47.904 304 11348.07 50.55 57211.40 88888.00 2014-10-31 19:55:48.404 304 11348.07 50.54 57211.46 88888.00 2014-10-31 19:55:48.904 304 11348.04 50.55 57211.50 88888.00 2014-10-31 19:55:49.404 304 11348.01 50.55 57211.60 88888.00 2014-10-31 19:55:49.904 304 11348.01 50.50 57211.67 88888.00 2014-10-31 19:55:50.404 304 11347.97 50.51 57211.73 88888.00 2014-10-31 19:55:50.904 304 11347.97 50.51 57211.77 88888.00 2014-10-31 19:55:51.404 304 11347.94 50.50 57211.79 88888.00 2014-10-31 19:55:51.904 304 11347.86 50.52 57211.83 88888.00 2014-10-31 19:55:52.404 304 11347.83 50.51 57211.89 88888.00 2014-10-31 19:55:52.904 304 11347.83 50.48 57211.91 88888.00 2014-10-31 19:55:53.404 304 11347.82 50.43 57211.98 88888.00 2014-10-31 19:55:53.904 304 11347.77 50.37 57212.04 88888.00 2014-10-31 19:55:54.404 304 11347.70 50.41 57212.11 88888.00 2014-10-31 19:55:54.904 304 11347.74 50.42 57212.11 88888.00 2014-10-31 19:55:55.404 304 11347.68 50.37 57212.14 88888.00 2014-10-31 19:55:55.904 304 11347.65 50.37 57212.16 88888.00 2014-10-31 19:55:56.404 304 11347.67 50.37 57212.23 88888.00 2014-10-31 19:55:56.904 304 11347.60 50.34 57212.31 88888.00 2014-10-31 19:55:57.404 304 11347.59 50.29 57212.34 88888.00 2014-10-31 19:55:57.904 304 11347.61 50.26 57212.35 88888.00 2014-10-31 19:55:58.404 304 11347.54 50.28 57212.42 88888.00 2014-10-31 19:55:58.904 304 11347.54 50.26 57212.53 88888.00 2014-10-31 19:55:59.404 304 11347.54 50.29 57212.59 88888.00 2014-10-31 19:55:59.904 304 11347.53 50.28 57212.67 88888.00 2014-10-31 19:56:00.404 304 11347.48 50.28 57212.75 88888.00 2014-10-31 19:56:00.904 304 11347.44 50.28 57212.82 88888.00 2014-10-31 19:56:01.404 304 11347.42 50.28 57212.79 88888.00 2014-10-31 19:56:01.904 304 11347.36 50.27 57212.85 88888.00 2014-10-31 19:56:02.404 304 11347.33 50.28 57212.87 88888.00 2014-10-31 19:56:02.904 304 11347.31 50.27 57212.86 88888.00 2014-10-31 19:56:03.404 304 11347.21 50.21 57212.92 88888.00 2014-10-31 19:56:03.904 304 11347.20 50.17 57212.96 88888.00 2014-10-31 19:56:04.404 304 11347.24 50.20 57213.12 88888.00 2014-10-31 19:56:04.904 304 11347.20 50.18 57213.15 88888.00 2014-10-31 19:56:05.404 304 11347.15 50.16 57213.19 88888.00 2014-10-31 19:56:05.904 304 11347.10 50.17 57213.24 88888.00 2014-10-31 19:56:06.404 304 11347.07 50.17 57213.30 88888.00 2014-10-31 19:56:06.904 304 11347.04 50.13 57213.39 88888.00 2014-10-31 19:56:07.404 304 11347.04 50.10 57213.49 88888.00 2014-10-31 19:56:07.904 304 11347.03 50.10 57213.53 88888.00 2014-10-31 19:56:08.404 304 11347.05 50.10 57213.59 88888.00 2014-10-31 19:56:08.904 304 11347.04 50.08 57213.64 88888.00 2014-10-31 19:56:09.404 304 11346.93 50.01 57213.69 88888.00 2014-10-31 19:56:09.904 304 11346.90 50.06 57213.77 88888.00 2014-10-31 19:56:10.404 304 11346.87 50.10 57213.85 88888.00 2014-10-31 19:56:10.904 304 11346.83 50.10 57213.94 88888.00 2014-10-31 19:56:11.404 304 11346.77 50.03 57214.00 88888.00 2014-10-31 19:56:11.904 304 11346.76 50.01 57214.04 88888.00 2014-10-31 19:56:12.404 304 11346.70 49.96 57214.13 88888.00 2014-10-31 19:56:12.904 304 11346.64 49.90 57214.17 88888.00 2014-10-31 19:56:13.404 304 11346.64 49.85 57214.23 88888.00 2014-10-31 19:56:13.904 304 11346.64 49.83 57214.33 88888.00 2014-10-31 19:56:14.404 304 11346.64 49.79 57214.40 88888.00 2014-10-31 19:56:14.904 304 11346.58 49.77 57214.39 88888.00 2014-10-31 19:56:15.404 304 11346.52 49.77 57214.48 88888.00 2014-10-31 19:56:15.904 304 11346.47 49.76 57214.62 88888.00 2014-10-31 19:56:16.404 304 11346.41 49.74 57214.68 88888.00 2014-10-31 19:56:16.904 304 11346.35 49.72 57214.74 88888.00 2014-10-31 19:56:17.404 304 11346.30 49.69 57214.78 88888.00 2014-10-31 19:56:17.904 304 11346.23 49.68 57214.86 88888.00 2014-10-31 19:56:18.404 304 11346.23 49.66 57215.00 88888.00 2014-10-31 19:56:18.904 304 11346.16 49.67 57215.07 88888.00 2014-10-31 19:56:19.404 304 11346.09 49.67 57215.07 88888.00 2014-10-31 19:56:19.904 304 11346.06 49.67 57215.12 88888.00 2014-10-31 19:56:20.404 304 11346.03 49.66 57215.23 88888.00 2014-10-31 19:56:20.904 304 11345.95 49.62 57215.33 88888.00 2014-10-31 19:56:21.404 304 11345.94 49.58 57215.38 88888.00 2014-10-31 19:56:21.904 304 11345.90 49.49 57215.44 88888.00 2014-10-31 19:56:22.404 304 11345.88 49.49 57215.55 88888.00 2014-10-31 19:56:22.904 304 11345.76 49.48 57215.58 88888.00 2014-10-31 19:56:23.404 304 11345.69 49.51 57215.62 88888.00 2014-10-31 19:56:23.904 304 11345.66 49.48 57215.65 88888.00 2014-10-31 19:56:24.404 304 11345.64 49.52 57215.77 88888.00 2014-10-31 19:56:24.904 304 11345.64 49.53 57215.78 88888.00 2014-10-31 19:56:25.404 304 11345.52 49.48 57215.83 88888.00 2014-10-31 19:56:25.904 304 11345.44 49.41 57215.96 88888.00 2014-10-31 19:56:26.404 304 11345.40 49.45 57216.04 88888.00 2014-10-31 19:56:26.904 304 11345.40 49.48 57216.14 88888.00 2014-10-31 19:56:27.404 304 11345.34 49.45 57216.19 88888.00 2014-10-31 19:56:27.904 304 11345.31 49.41 57216.28 88888.00 2014-10-31 19:56:28.404 304 11345.25 49.40 57216.38 88888.00 2014-10-31 19:56:28.904 304 11345.22 49.43 57216.41 88888.00 2014-10-31 19:56:29.404 304 11345.17 49.47 57216.49 88888.00 2014-10-31 19:56:29.904 304 11345.10 49.51 57216.60 88888.00 2014-10-31 19:56:30.404 304 11345.04 49.47 57216.64 88888.00 2014-10-31 19:56:30.904 304 11345.03 49.45 57216.78 88888.00 2014-10-31 19:56:31.404 304 11344.97 49.43 57216.85 88888.00 2014-10-31 19:56:31.904 304 11344.98 49.42 57216.99 88888.00 2014-10-31 19:56:32.404 304 11344.92 49.38 57217.07 88888.00 2014-10-31 19:56:32.904 304 11344.88 49.39 57217.11 88888.00 2014-10-31 19:56:33.404 304 11344.80 49.42 57217.17 88888.00 2014-10-31 19:56:33.904 304 11344.71 49.41 57217.35 88888.00 2014-10-31 19:56:34.404 304 11344.70 49.43 57217.41 88888.00 2014-10-31 19:56:34.904 304 11344.67 49.40 57217.39 88888.00 2014-10-31 19:56:35.404 304 11344.66 49.38 57217.44 88888.00 2014-10-31 19:56:35.904 304 11344.61 49.38 57217.53 88888.00 2014-10-31 19:56:36.404 304 11344.57 49.38 57217.58 88888.00 2014-10-31 19:56:36.904 304 11344.57 49.35 57217.60 88888.00 2014-10-31 19:56:37.404 304 11344.55 49.39 57217.69 88888.00 2014-10-31 19:56:37.904 304 11344.47 49.38 57217.71 88888.00 2014-10-31 19:56:38.404 304 11344.39 49.36 57217.69 88888.00 2014-10-31 19:56:38.904 304 11344.37 49.39 57217.77 88888.00 2014-10-31 19:56:39.404 304 11344.33 49.35 57217.88 88888.00 2014-10-31 19:56:39.904 304 11344.30 49.33 57217.99 88888.00 2014-10-31 19:56:40.404 304 11344.32 49.34 57217.98 88888.00 2014-10-31 19:56:40.904 304 11344.23 49.38 57217.95 88888.00 2014-10-31 19:56:41.404 304 11344.13 49.40 57217.98 88888.00 2014-10-31 19:56:41.904 304 11344.06 49.35 57218.02 88888.00 2014-10-31 19:56:42.404 304 11344.06 49.31 57218.08 88888.00 2014-10-31 19:56:42.904 304 11344.02 49.32 57218.05 88888.00 2014-10-31 19:56:43.404 304 11343.98 49.33 57218.06 88888.00 2014-10-31 19:56:43.904 304 11343.97 49.29 57218.07 88888.00 2014-10-31 19:56:44.404 304 11343.87 49.29 57218.13 88888.00 2014-10-31 19:56:44.904 304 11343.78 49.35 57218.27 88888.00 2014-10-31 19:56:45.404 304 11343.72 49.35 57218.44 88888.00 2014-10-31 19:56:45.904 304 11343.73 49.35 57218.48 88888.00 2014-10-31 19:56:46.404 304 11343.63 49.35 57218.50 88888.00 2014-10-31 19:56:46.904 304 11343.58 49.38 57218.43 88888.00 2014-10-31 19:56:47.404 304 11343.53 49.41 57218.40 88888.00 2014-10-31 19:56:47.904 304 11343.50 49.38 57218.46 88888.00 2014-10-31 19:56:48.404 304 11343.42 49.39 57218.50 88888.00 2014-10-31 19:56:48.904 304 11343.26 49.38 57218.50 88888.00 2014-10-31 19:56:49.404 304 11343.17 49.36 57218.57 88888.00 2014-10-31 19:56:49.904 304 11343.17 49.39 57218.63 88888.00 2014-10-31 19:56:50.404 304 11343.10 49.41 57218.65 88888.00 2014-10-31 19:56:50.904 304 11343.03 49.42 57218.71 88888.00 2014-10-31 19:56:51.404 304 11343.02 49.40 57218.75 88888.00 2014-10-31 19:56:51.904 304 11343.01 49.42 57218.76 88888.00 2014-10-31 19:56:52.404 304 11342.91 49.45 57218.76 88888.00 2014-10-31 19:56:52.904 304 11342.88 49.47 57218.89 88888.00 2014-10-31 19:56:53.404 304 11342.82 49.47 57218.91 88888.00 2014-10-31 19:56:53.904 304 11342.76 49.47 57218.89 88888.00 2014-10-31 19:56:54.404 304 11342.69 49.47 57218.92 88888.00 2014-10-31 19:56:54.904 304 11342.80 49.46 57218.99 88888.00 2014-10-31 19:56:55.404 304 11342.79 49.46 57219.05 88888.00 2014-10-31 19:56:55.904 304 11342.63 49.47 57219.17 88888.00 2014-10-31 19:56:56.404 304 11342.52 49.46 57219.21 88888.00 2014-10-31 19:56:56.904 304 11342.47 49.43 57219.23 88888.00 2014-10-31 19:56:57.404 304 11342.40 49.45 57219.25 88888.00 2014-10-31 19:56:57.904 304 11342.33 49.42 57219.30 88888.00 2014-10-31 19:56:58.404 304 11342.27 49.42 57219.36 88888.00 2014-10-31 19:56:58.904 304 11342.21 49.42 57219.37 88888.00 2014-10-31 19:56:59.404 304 11342.13 49.40 57219.40 88888.00 2014-10-31 19:56:59.904 304 11342.05 49.38 57219.52 88888.00 2014-10-31 19:57:00.404 304 11341.98 49.42 57219.63 88888.00 2014-10-31 19:57:00.904 304 11341.93 49.35 57219.67 88888.00 2014-10-31 19:57:01.404 304 11341.85 49.33 57219.63 88888.00 2014-10-31 19:57:01.904 304 11341.80 49.36 57219.63 88888.00 2014-10-31 19:57:02.404 304 11341.72 49.40 57219.68 88888.00 2014-10-31 19:57:02.904 304 11341.68 49.39 57219.69 88888.00 2014-10-31 19:57:03.404 304 11341.58 49.41 57219.70 88888.00 2014-10-31 19:57:03.904 304 11341.51 49.41 57219.74 88888.00 2014-10-31 19:57:04.404 304 11341.48 49.40 57219.78 88888.00 2014-10-31 19:57:04.904 304 11341.44 49.41 57219.83 88888.00 2014-10-31 19:57:05.404 304 11341.35 49.39 57219.87 88888.00 2014-10-31 19:57:05.904 304 11341.19 49.36 57219.95 88888.00 2014-10-31 19:57:06.404 304 11341.09 49.39 57220.04 88888.00 2014-10-31 19:57:06.904 304 11341.05 49.36 57220.07 88888.00 2014-10-31 19:57:07.404 304 11341.02 49.36 57220.11 88888.00 2014-10-31 19:57:07.904 304 11341.01 49.31 57220.14 88888.00 2014-10-31 19:57:08.404 304 11340.94 49.35 57220.20 88888.00 2014-10-31 19:57:08.904 304 11340.86 49.38 57220.23 88888.00 2014-10-31 19:57:09.404 304 11340.81 49.34 57220.26 88888.00 2014-10-31 19:57:09.904 304 11340.81 49.34 57220.31 88888.00 2014-10-31 19:57:10.404 304 11340.78 49.32 57220.34 88888.00 2014-10-31 19:57:10.904 304 11340.72 49.32 57220.33 88888.00 2014-10-31 19:57:11.404 304 11340.60 49.33 57220.34 88888.00 2014-10-31 19:57:11.904 304 11340.54 49.27 57220.34 88888.00 2014-10-31 19:57:12.404 304 11340.51 49.26 57220.37 88888.00 2014-10-31 19:57:12.904 304 11340.45 49.29 57220.37 88888.00 2014-10-31 19:57:13.404 304 11340.40 49.29 57220.44 88888.00 2014-10-31 19:57:13.904 304 11340.31 49.25 57220.50 88888.00 2014-10-31 19:57:14.404 304 11340.25 49.22 57220.49 88888.00 2014-10-31 19:57:14.904 304 11340.18 49.20 57220.52 88888.00 2014-10-31 19:57:15.404 304 11340.15 49.21 57220.63 88888.00 2014-10-31 19:57:15.904 304 11340.08 49.20 57220.69 88888.00 2014-10-31 19:57:16.404 304 11339.98 49.18 57220.74 88888.00 2014-10-31 19:57:16.904 304 11339.92 49.18 57220.76 88888.00 2014-10-31 19:57:17.404 304 11339.85 49.17 57220.70 88888.00 2014-10-31 19:57:17.904 304 11339.82 49.15 57220.63 88888.00 2014-10-31 19:57:18.404 304 11339.76 49.11 57220.65 88888.00 2014-10-31 19:57:18.904 304 11339.74 49.08 57220.72 88888.00 2014-10-31 19:57:19.404 304 11339.73 49.08 57220.72 88888.00 2014-10-31 19:57:19.904 304 11339.64 49.04 57220.74 88888.00 2014-10-31 19:57:20.404 304 11339.52 49.05 57220.83 88888.00 2014-10-31 19:57:20.904 304 11339.50 49.06 57220.88 88888.00 2014-10-31 19:57:21.404 304 11339.42 49.11 57220.84 88888.00 2014-10-31 19:57:21.904 304 11339.34 49.13 57220.88 88888.00 2014-10-31 19:57:22.404 304 11339.28 49.12 57221.02 88888.00 2014-10-31 19:57:22.904 304 11339.24 49.13 57221.09 88888.00 2014-10-31 19:57:23.404 304 11339.22 49.11 57221.13 88888.00 2014-10-31 19:57:23.904 304 11339.19 49.11 57221.16 88888.00 2014-10-31 19:57:24.404 304 11339.11 49.08 57221.14 88888.00 2014-10-31 19:57:24.904 304 11339.07 49.08 57221.10 88888.00 2014-10-31 19:57:25.404 304 11338.99 49.07 57221.10 88888.00 2014-10-31 19:57:25.904 304 11338.95 49.07 57221.20 88888.00 2014-10-31 19:57:26.404 304 11338.90 49.07 57221.23 88888.00 2014-10-31 19:57:26.904 304 11338.85 49.11 57221.32 88888.00 2014-10-31 19:57:27.404 304 11338.83 49.15 57221.33 88888.00 2014-10-31 19:57:27.904 304 11338.71 49.15 57221.37 88888.00 2014-10-31 19:57:28.404 304 11338.67 49.19 57221.52 88888.00 2014-10-31 19:57:28.904 304 11338.62 49.21 57221.61 88888.00 2014-10-31 19:57:29.404 304 11338.58 49.25 57221.62 88888.00 2014-10-31 19:57:29.904 304 11338.52 49.22 57221.62 88888.00 2014-10-31 19:57:30.404 304 11338.48 49.18 57221.68 88888.00 2014-10-31 19:57:30.904 304 11338.39 49.18 57221.74 88888.00 2014-10-31 19:57:31.404 304 11338.32 49.21 57221.77 88888.00 2014-10-31 19:57:31.904 304 11338.28 49.26 57221.77 88888.00 2014-10-31 19:57:32.404 304 11338.24 49.26 57221.85 88888.00 2014-10-31 19:57:32.904 304 11338.20 49.26 57221.90 88888.00 2014-10-31 19:57:33.404 304 11338.15 49.25 57221.92 88888.00 2014-10-31 19:57:33.904 304 11338.14 49.25 57221.93 88888.00 2014-10-31 19:57:34.404 304 11338.06 49.26 57221.94 88888.00 2014-10-31 19:57:34.904 304 11338.00 49.31 57222.03 88888.00 2014-10-31 19:57:35.404 304 11337.94 49.32 57222.06 88888.00 2014-10-31 19:57:35.904 304 11337.89 49.32 57222.09 88888.00 2014-10-31 19:57:36.404 304 11337.85 49.31 57222.11 88888.00 2014-10-31 19:57:36.904 304 11337.83 49.34 57222.16 88888.00 2014-10-31 19:57:37.404 304 11337.77 49.33 57222.16 88888.00 2014-10-31 19:57:37.904 304 11337.77 49.36 57222.16 88888.00 2014-10-31 19:57:38.404 304 11337.73 49.40 57222.20 88888.00 2014-10-31 19:57:38.904 304 11337.63 49.39 57222.23 88888.00 2014-10-31 19:57:39.404 304 11337.60 49.36 57222.19 88888.00 2014-10-31 19:57:39.904 304 11337.55 49.41 57222.16 88888.00 2014-10-31 19:57:40.404 304 11337.53 49.45 57222.24 88888.00 2014-10-31 19:57:40.904 304 11337.56 49.49 57222.30 88888.00 2014-10-31 19:57:41.404 304 11337.49 49.48 57222.33 88888.00 2014-10-31 19:57:41.904 304 11337.41 49.46 57222.29 88888.00 2014-10-31 19:57:42.404 304 11337.39 49.51 57222.36 88888.00 2014-10-31 19:57:42.904 304 11337.34 49.51 57222.43 88888.00 2014-10-31 19:57:43.404 304 11337.32 49.56 57222.41 88888.00 2014-10-31 19:57:43.904 304 11337.32 49.56 57222.41 88888.00 2014-10-31 19:57:44.404 304 11337.24 49.54 57222.39 88888.00 2014-10-31 19:57:44.904 304 11337.20 49.58 57222.41 88888.00 2014-10-31 19:57:45.404 304 11337.21 49.58 57222.43 88888.00 2014-10-31 19:57:45.904 304 11337.17 49.55 57222.45 88888.00 2014-10-31 19:57:46.404 304 11337.14 49.55 57222.43 88888.00 2014-10-31 19:57:46.904 304 11337.10 49.61 57222.39 88888.00 2014-10-31 19:57:47.404 304 11337.00 49.66 57222.43 88888.00 2014-10-31 19:57:47.904 304 11336.97 49.66 57222.43 88888.00 2014-10-31 19:57:48.404 304 11336.95 49.63 57222.35 88888.00 2014-10-31 19:57:48.904 304 11336.91 49.61 57222.44 88888.00 2014-10-31 19:57:49.404 304 11336.88 49.61 57222.42 88888.00 2014-10-31 19:57:49.904 304 11336.83 49.61 57222.37 88888.00 2014-10-31 19:57:50.404 304 11336.85 49.63 57222.41 88888.00 2014-10-31 19:57:50.904 304 11336.86 49.66 57222.37 88888.00 2014-10-31 19:57:51.404 304 11336.89 49.67 57222.41 88888.00 2014-10-31 19:57:51.904 304 11336.85 49.73 57222.39 88888.00 2014-10-31 19:57:52.404 304 11336.79 49.72 57222.38 88888.00 2014-10-31 19:57:52.904 304 11336.75 49.63 57222.37 88888.00 2014-10-31 19:57:53.404 304 11336.72 49.63 57222.43 88888.00 2014-10-31 19:57:53.904 304 11336.70 49.63 57222.36 88888.00 2014-10-31 19:57:54.404 304 11336.63 49.63 57222.33 88888.00 2014-10-31 19:57:54.904 304 11336.64 49.65 57222.32 88888.00 2014-10-31 19:57:55.404 304 11336.58 49.63 57222.26 88888.00 2014-10-31 19:57:55.904 304 11336.54 49.62 57222.23 88888.00 2014-10-31 19:57:56.404 304 11336.60 49.66 57222.26 88888.00 2014-10-31 19:57:56.904 304 11336.54 49.68 57222.26 88888.00 2014-10-31 19:57:57.404 304 11336.51 49.68 57222.25 88888.00 2014-10-31 19:57:57.904 304 11336.49 49.69 57222.22 88888.00 2014-10-31 19:57:58.404 304 11336.43 49.70 57222.22 88888.00 2014-10-31 19:57:58.904 304 11336.41 49.69 57222.17 88888.00 2014-10-31 19:57:59.404 304 11336.42 49.68 57222.13 88888.00 2014-10-31 19:57:59.904 304 11336.37 49.69 57222.12 88888.00 2014-10-31 19:58:00.404 304 11336.34 49.72 57222.12 88888.00 2014-10-31 19:58:00.904 304 11336.30 49.70 57222.07 88888.00 2014-10-31 19:58:01.404 304 11336.30 49.69 57222.04 88888.00 2014-10-31 19:58:01.904 304 11336.30 49.70 57221.97 88888.00 2014-10-31 19:58:02.404 304 11336.24 49.70 57221.92 88888.00 2014-10-31 19:58:02.904 304 11336.22 49.73 57221.98 88888.00 2014-10-31 19:58:03.404 304 11336.22 49.75 57222.04 88888.00 2014-10-31 19:58:03.904 304 11336.19 49.72 57221.96 88888.00 2014-10-31 19:58:04.404 304 11336.16 49.68 57221.86 88888.00 2014-10-31 19:58:04.904 304 11336.10 49.67 57221.86 88888.00 2014-10-31 19:58:05.404 304 11336.14 49.68 57221.84 88888.00 2014-10-31 19:58:05.904 304 11336.17 49.73 57221.77 88888.00 2014-10-31 19:58:06.404 304 11336.17 49.73 57221.73 88888.00 2014-10-31 19:58:06.904 304 11336.16 49.72 57221.73 88888.00 2014-10-31 19:58:07.404 304 11336.19 49.68 57221.68 88888.00 2014-10-31 19:58:07.904 304 11336.19 49.67 57221.62 88888.00 2014-10-31 19:58:08.404 304 11336.15 49.68 57221.58 88888.00 2014-10-31 19:58:08.904 304 11336.15 49.67 57221.49 88888.00 2014-10-31 19:58:09.404 304 11336.16 49.67 57221.43 88888.00 2014-10-31 19:58:09.904 304 11336.24 49.67 57221.35 88888.00 2014-10-31 19:58:10.404 304 11336.28 49.61 57221.36 88888.00 2014-10-31 19:58:10.904 304 11336.17 49.58 57221.33 88888.00 2014-10-31 19:58:11.404 304 11336.13 49.62 57221.26 88888.00 2014-10-31 19:58:11.904 304 11336.06 49.63 57221.29 88888.00 2014-10-31 19:58:12.404 304 11336.05 49.63 57221.23 88888.00 2014-10-31 19:58:12.904 304 11336.10 49.62 57221.22 88888.00 2014-10-31 19:58:13.404 304 11336.09 49.66 57221.26 88888.00 2014-10-31 19:58:13.904 304 11336.01 49.66 57221.22 88888.00 2014-10-31 19:58:14.404 304 11336.08 49.68 57221.16 88888.00 2014-10-31 19:58:14.904 304 11336.09 49.65 57221.02 88888.00 2014-10-31 19:58:15.404 304 11336.06 49.65 57221.00 88888.00 2014-10-31 19:58:15.904 304 11336.00 49.61 57220.91 88888.00 2014-10-31 19:58:16.404 304 11336.03 49.61 57220.89 88888.00 2014-10-31 19:58:16.904 304 11336.07 49.59 57220.85 88888.00 2014-10-31 19:58:17.404 304 11336.07 49.62 57220.83 88888.00 2014-10-31 19:58:17.904 304 11336.02 49.60 57220.78 88888.00 2014-10-31 19:58:18.404 304 11336.06 49.60 57220.74 88888.00 2014-10-31 19:58:18.904 304 11336.05 49.55 57220.60 88888.00 2014-10-31 19:58:19.404 304 11336.06 49.55 57220.50 88888.00 2014-10-31 19:58:19.904 304 11336.08 49.53 57220.42 88888.00 2014-10-31 19:58:20.404 304 11336.06 49.52 57220.36 88888.00 2014-10-31 19:58:20.904 304 11336.01 49.48 57220.31 88888.00 2014-10-31 19:58:21.404 304 11336.01 49.43 57220.26 88888.00 2014-10-31 19:58:21.904 304 11335.99 49.51 57220.19 88888.00 2014-10-31 19:58:22.404 304 11336.02 49.51 57220.13 88888.00 2014-10-31 19:58:22.904 304 11336.02 49.45 57220.11 88888.00 2014-10-31 19:58:23.404 304 11335.99 49.41 57220.02 88888.00 2014-10-31 19:58:23.904 304 11336.05 49.43 57219.92 88888.00 2014-10-31 19:58:24.404 304 11336.03 49.45 57219.87 88888.00 2014-10-31 19:58:24.904 304 11336.01 49.41 57219.75 88888.00 2014-10-31 19:58:25.404 304 11335.95 49.36 57219.68 88888.00 2014-10-31 19:58:25.904 304 11336.00 49.33 57219.68 88888.00 2014-10-31 19:58:26.404 304 11335.96 49.29 57219.63 88888.00 2014-10-31 19:58:26.904 304 11335.93 49.25 57219.57 88888.00 2014-10-31 19:58:27.404 304 11335.92 49.26 57219.54 88888.00 2014-10-31 19:58:27.904 304 11335.87 49.24 57219.47 88888.00 2014-10-31 19:58:28.404 304 11335.84 49.26 57219.38 88888.00 2014-10-31 19:58:28.904 304 11335.84 49.26 57219.40 88888.00 2014-10-31 19:58:29.404 304 11335.82 49.27 57219.37 88888.00 2014-10-31 19:58:29.904 304 11335.81 49.29 57219.30 88888.00 2014-10-31 19:58:30.404 304 11335.81 49.28 57219.21 88888.00 2014-10-31 19:58:30.904 304 11335.79 49.18 57219.21 88888.00 2014-10-31 19:58:31.404 304 11335.75 49.18 57219.12 88888.00 2014-10-31 19:58:31.904 304 11335.78 49.20 57219.05 88888.00 2014-10-31 19:58:32.404 304 11335.75 49.22 57219.04 88888.00 2014-10-31 19:58:32.904 304 11335.77 49.20 57219.04 88888.00 2014-10-31 19:58:33.404 304 11335.74 49.19 57219.04 88888.00 2014-10-31 19:58:33.904 304 11335.73 49.19 57218.97 88888.00 2014-10-31 19:58:34.404 304 11335.70 49.17 57218.88 88888.00 2014-10-31 19:58:34.904 304 11335.71 49.13 57218.84 88888.00 2014-10-31 19:58:35.404 304 11335.68 49.09 57218.73 88888.00 2014-10-31 19:58:35.904 304 11335.66 49.07 57218.57 88888.00 2014-10-31 19:58:36.404 304 11335.70 49.06 57218.56 88888.00 2014-10-31 19:58:36.904 304 11335.71 49.05 57218.54 88888.00 2014-10-31 19:58:37.404 304 11335.68 49.09 57218.52 88888.00 2014-10-31 19:58:37.904 304 11335.71 49.05 57218.50 88888.00 2014-10-31 19:58:38.405 304 11335.66 49.00 57218.41 88888.00 2014-10-31 19:58:38.905 304 11335.64 48.97 57218.35 88888.00 2014-10-31 19:58:39.405 304 11335.64 49.00 57218.35 88888.00 2014-10-31 19:58:39.905 304 11335.65 48.99 57218.21 88888.00 2014-10-31 19:58:40.405 304 11335.65 48.95 57218.09 88888.00 2014-10-31 19:58:40.905 304 11335.64 48.98 57218.06 88888.00 2014-10-31 19:58:41.405 304 11335.61 48.95 57218.02 88888.00 2014-10-31 19:58:41.905 304 11335.58 48.91 57217.96 88888.00 2014-10-31 19:58:42.405 304 11335.56 48.93 57217.90 88888.00 2014-10-31 19:58:42.905 304 11335.57 49.01 57217.84 88888.00 2014-10-31 19:58:43.405 304 11335.57 49.00 57217.81 88888.00 2014-10-31 19:58:43.905 304 11335.57 48.98 57217.74 88888.00 2014-10-31 19:58:44.405 304 11335.56 49.02 57217.67 88888.00 2014-10-31 19:58:44.905 304 11335.54 48.98 57217.64 88888.00 2014-10-31 19:58:45.405 304 11335.54 48.93 57217.61 88888.00 2014-10-31 19:58:45.905 304 11335.54 48.97 57217.56 88888.00 2014-10-31 19:58:46.405 304 11335.57 48.93 57217.49 88888.00 2014-10-31 19:58:46.905 304 11335.56 48.88 57217.41 88888.00 2014-10-31 19:58:47.405 304 11335.58 48.94 57217.35 88888.00 2014-10-31 19:58:47.905 304 11335.57 48.95 57217.23 88888.00 2014-10-31 19:58:48.405 304 11335.53 48.94 57217.16 88888.00 2014-10-31 19:58:48.905 304 11335.53 48.92 57217.07 88888.00 2014-10-31 19:58:49.405 304 11335.46 48.83 57216.98 88888.00 2014-10-31 19:58:49.905 304 11335.46 48.81 57216.86 88888.00 2014-10-31 19:58:50.405 304 11335.44 48.81 57216.78 88888.00 2014-10-31 19:58:50.905 304 11335.43 48.79 57216.77 88888.00 2014-10-31 19:58:51.405 304 11335.49 48.77 57216.72 88888.00 2014-10-31 19:58:51.905 304 11335.47 48.77 57216.65 88888.00 2014-10-31 19:58:52.405 304 11335.42 48.77 57216.53 88888.00 2014-10-31 19:58:52.905 304 11335.44 48.74 57216.51 88888.00 2014-10-31 19:58:53.405 304 11335.42 48.75 57216.47 88888.00 2014-10-31 19:58:53.905 304 11335.38 48.73 57216.46 88888.00 2014-10-31 19:58:54.405 304 11335.33 48.66 57216.36 88888.00 2014-10-31 19:58:54.905 304 11335.31 48.63 57216.27 88888.00 2014-10-31 19:58:55.405 304 11335.33 48.60 57216.21 88888.00 2014-10-31 19:58:55.905 304 11335.35 48.60 57216.12 88888.00 2014-10-31 19:58:56.405 304 11335.36 48.61 57216.02 88888.00 2014-10-31 19:58:56.905 304 11335.24 48.61 57215.97 88888.00 2014-10-31 19:58:57.405 304 11335.24 48.60 57215.87 88888.00 2014-10-31 19:58:57.905 304 11335.19 48.63 57215.81 88888.00 2014-10-31 19:58:58.405 304 11335.23 48.61 57215.84 88888.00 2014-10-31 19:58:58.905 304 11335.23 48.60 57215.72 88888.00 2014-10-31 19:58:59.405 304 11335.16 48.59 57215.67 88888.00 2014-10-31 19:58:59.905 304 11335.16 48.63 57215.64 88888.00 2014-10-31 19:59:00.405 304 11335.12 48.60 57215.64 88888.00 2014-10-31 19:59:00.905 304 11335.09 48.57 57215.59 88888.00 2014-10-31 19:59:01.405 304 11335.12 48.59 57215.57 88888.00 2014-10-31 19:59:01.905 304 11335.08 48.61 57215.55 88888.00 2014-10-31 19:59:02.405 304 11335.03 48.60 57215.51 88888.00 2014-10-31 19:59:02.905 304 11334.98 48.60 57215.45 88888.00 2014-10-31 19:59:03.405 304 11334.92 48.60 57215.37 88888.00 2014-10-31 19:59:03.905 304 11334.94 48.60 57215.33 88888.00 2014-10-31 19:59:04.405 304 11334.94 48.63 57215.29 88888.00 2014-10-31 19:59:04.905 304 11334.94 48.59 57215.24 88888.00 2014-10-31 19:59:05.405 304 11334.94 48.54 57215.10 88888.00 2014-10-31 19:59:05.905 304 11334.94 48.54 57215.07 88888.00 2014-10-31 19:59:06.405 304 11334.95 48.52 57215.03 88888.00 2014-10-31 19:59:06.905 304 11334.91 48.53 57214.94 88888.00 2014-10-31 19:59:07.405 304 11334.94 48.52 57214.82 88888.00 2014-10-31 19:59:07.905 304 11334.92 48.50 57214.75 88888.00 2014-10-31 19:59:08.405 304 11334.92 48.47 57214.62 88888.00 2014-10-31 19:59:08.905 304 11334.98 48.53 57214.50 88888.00 2014-10-31 19:59:09.405 304 11334.99 48.53 57214.41 88888.00 2014-10-31 19:59:09.905 304 11334.97 48.50 57214.31 88888.00 2014-10-31 19:59:10.405 304 11334.92 48.44 57214.28 88888.00 2014-10-31 19:59:10.905 304 11334.95 48.39 57214.15 88888.00 2014-10-31 19:59:11.405 304 11334.92 48.39 57214.04 88888.00 2014-10-31 19:59:11.905 304 11334.94 48.34 57214.00 88888.00 2014-10-31 19:59:12.405 304 11334.96 48.36 57213.90 88888.00 2014-10-31 19:59:12.905 304 11334.91 48.38 57213.78 88888.00 2014-10-31 19:59:13.405 304 11334.91 48.34 57213.75 88888.00 2014-10-31 19:59:13.905 304 11334.94 48.34 57213.69 88888.00 2014-10-31 19:59:14.405 304 11334.89 48.32 57213.63 88888.00 2014-10-31 19:59:14.905 304 11334.88 48.30 57213.54 88888.00 2014-10-31 19:59:15.405 304 11334.89 48.27 57213.51 88888.00 2014-10-31 19:59:15.905 304 11334.88 48.25 57213.47 88888.00 2014-10-31 19:59:16.405 304 11334.91 48.22 57213.39 88888.00 2014-10-31 19:59:16.905 304 11334.92 48.16 57213.28 88888.00 2014-10-31 19:59:17.405 304 11334.90 48.18 57213.20 88888.00 2014-10-31 19:59:17.905 304 11334.92 48.18 57213.18 88888.00 2014-10-31 19:59:18.405 304 11334.92 48.13 57213.06 88888.00 2014-10-31 19:59:18.905 304 11334.94 48.13 57212.93 88888.00 2014-10-31 19:59:19.405 304 11334.88 48.13 57212.85 88888.00 2014-10-31 19:59:19.905 304 11334.85 48.13 57212.76 88888.00 2014-10-31 19:59:20.405 304 11334.85 48.09 57212.72 88888.00 2014-10-31 19:59:20.905 304 11334.89 48.00 57212.56 88888.00 2014-10-31 19:59:21.405 304 11334.91 47.99 57212.49 88888.00 2014-10-31 19:59:21.905 304 11334.90 48.02 57212.42 88888.00 2014-10-31 19:59:22.405 304 11334.92 47.98 57212.30 88888.00 2014-10-31 19:59:22.905 304 11334.94 47.93 57212.19 88888.00 2014-10-31 19:59:23.405 304 11334.96 47.91 57212.11 88888.00 2014-10-31 19:59:23.905 304 11334.98 47.85 57211.93 88888.00 2014-10-31 19:59:24.405 304 11335.05 47.83 57211.83 88888.00 2014-10-31 19:59:24.905 304 11335.05 47.79 57211.74 88888.00 2014-10-31 19:59:25.405 304 11334.99 47.79 57211.64 88888.00 2014-10-31 19:59:25.905 304 11334.95 47.78 57211.53 88888.00 2014-10-31 19:59:26.405 304 11334.96 47.71 57211.46 88888.00 2014-10-31 19:59:26.905 304 11334.97 47.65 57211.38 88888.00 2014-10-31 19:59:27.405 304 11334.97 47.61 57211.27 88888.00 2014-10-31 19:59:27.905 304 11334.95 47.57 57211.14 88888.00 2014-10-31 19:59:28.405 304 11334.97 47.54 57211.05 88888.00 2014-10-31 19:59:28.905 304 11334.96 47.54 57210.96 88888.00 2014-10-31 19:59:29.405 304 11334.98 47.50 57210.86 88888.00 2014-10-31 19:59:29.905 304 11335.02 47.42 57210.74 88888.00 2014-10-31 19:59:30.405 304 11335.04 47.39 57210.65 88888.00 2014-10-31 19:59:30.905 304 11335.10 47.42 57210.55 88888.00 2014-10-31 19:59:31.405 304 11335.11 47.35 57210.44 88888.00 2014-10-31 19:59:31.905 304 11335.12 47.29 57210.35 88888.00 2014-10-31 19:59:32.405 304 11335.09 47.24 57210.26 88888.00 2014-10-31 19:59:32.905 304 11335.09 47.20 57210.19 88888.00 2014-10-31 19:59:33.405 304 11335.09 47.17 57210.11 88888.00 2014-10-31 19:59:33.905 304 11335.08 47.09 57209.98 88888.00 2014-10-31 19:59:34.405 304 11335.10 47.08 57209.96 88888.00 2014-10-31 19:59:34.905 304 11335.08 47.08 57209.88 88888.00 2014-10-31 19:59:35.405 304 11335.09 47.03 57209.78 88888.00 2014-10-31 19:59:35.905 304 11335.12 47.03 57209.73 88888.00 2014-10-31 19:59:36.405 304 11335.07 46.94 57209.70 88888.00 2014-10-31 19:59:36.905 304 11335.11 46.95 57209.60 88888.00 2014-10-31 19:59:37.405 304 11335.07 47.00 57209.53 88888.00 2014-10-31 19:59:37.905 304 11335.07 46.91 57209.48 88888.00 2014-10-31 19:59:38.405 304 11335.05 46.88 57209.45 88888.00 2014-10-31 19:59:38.905 304 11335.07 46.89 57209.38 88888.00 2014-10-31 19:59:39.405 304 11335.09 46.84 57209.30 88888.00 2014-10-31 19:59:39.905 304 11335.11 46.82 57209.22 88888.00 2014-10-31 19:59:40.405 304 11335.12 46.81 57209.17 88888.00 2014-10-31 19:59:40.905 304 11335.19 46.75 57209.21 88888.00 2014-10-31 19:59:41.405 304 11335.16 46.74 57209.04 88888.00 2014-10-31 19:59:41.905 304 11335.16 46.73 57208.91 88888.00 2014-10-31 19:59:42.405 304 11335.19 46.67 57208.87 88888.00 2014-10-31 19:59:42.905 304 11335.24 46.62 57208.84 88888.00 2014-10-31 19:59:43.405 304 11335.29 46.61 57208.81 88888.00 2014-10-31 19:59:43.905 304 11335.35 46.57 57208.78 88888.00 2014-10-31 19:59:44.405 304 11335.31 46.57 57208.70 88888.00 2014-10-31 19:59:44.905 304 11335.30 46.57 57208.62 88888.00 2014-10-31 19:59:45.405 304 11335.37 46.52 57208.51 88888.00 2014-10-31 19:59:45.905 304 11335.45 46.52 57208.45 88888.00 2014-10-31 19:59:46.405 304 11335.49 46.52 57208.37 88888.00 2014-10-31 19:59:46.905 304 11335.46 46.47 57208.25 88888.00 2014-10-31 19:59:47.405 304 11335.51 46.45 57208.21 88888.00 2014-10-31 19:59:47.905 304 11335.49 46.48 57208.19 88888.00 2014-10-31 19:59:48.405 304 11335.50 46.45 57208.12 88888.00 2014-10-31 19:59:48.905 304 11335.53 46.41 57208.10 88888.00 2014-10-31 19:59:49.405 304 11335.53 46.39 57207.99 88888.00 2014-10-31 19:59:49.905 304 11335.51 46.39 57207.98 88888.00 2014-10-31 19:59:50.405 304 11335.53 46.36 57207.98 88888.00 2014-10-31 19:59:50.905 304 11335.50 46.34 57207.92 88888.00 2014-10-31 19:59:51.405 304 11335.50 46.29 57207.85 88888.00 2014-10-31 19:59:51.905 304 11335.54 46.29 57207.76 88888.00 2014-10-31 19:59:52.405 304 11335.58 46.20 57207.65 88888.00 2014-10-31 19:59:52.905 304 11335.59 46.15 57207.56 88888.00 2014-10-31 19:59:53.405 304 11335.71 46.18 57207.53 88888.00 2014-10-31 19:59:53.905 304 11335.75 46.18 57207.46 88888.00 2014-10-31 19:59:54.405 304 11335.79 46.14 57207.36 88888.00 2014-10-31 19:59:54.905 304 11335.84 46.13 57207.29 88888.00 2014-10-31 19:59:55.405 304 11335.84 46.13 57207.24 88888.00 2014-10-31 19:59:55.905 304 11335.91 46.08 57207.14 88888.00 2014-10-31 19:59:56.405 304 11335.94 46.05 57207.03 88888.00 2014-10-31 19:59:56.905 304 11335.96 45.99 57206.94 88888.00 2014-10-31 19:59:57.405 304 11335.94 45.92 57206.78 88888.00 2014-10-31 19:59:57.905 304 11336.05 45.93 57206.69 88888.00 2014-10-31 19:59:58.405 304 11336.08 45.87 57206.60 88888.00 2014-10-31 19:59:58.905 304 11336.08 45.89 57206.51 88888.00 2014-10-31 19:59:59.405 304 11336.13 45.86 57206.43 88888.00 2014-10-31 19:59:59.905 304 11336.22 45.82 57206.40 88888.00 2014-10-31 20:00:00.405 304 11336.30 45.78 57206.35 88888.00 2014-10-31 20:00:00.905 304 11336.33 45.77 57206.22 88888.00 2014-10-31 20:00:01.405 304 11336.35 45.74 57206.20 88888.00 2014-10-31 20:00:01.905 304 11336.35 45.69 57206.12 88888.00 2014-10-31 20:00:02.405 304 11336.43 45.65 57205.94 88888.00 2014-10-31 20:00:02.905 304 11336.50 45.60 57205.87 88888.00 2014-10-31 20:00:03.405 304 11336.55 45.58 57205.80 88888.00 2014-10-31 20:00:03.905 304 11336.61 45.58 57205.70 88888.00 2014-10-31 20:00:04.405 304 11336.69 45.60 57205.62 88888.00 2014-10-31 20:00:04.905 304 11336.71 45.60 57205.53 88888.00 2014-10-31 20:00:05.405 304 11336.74 45.55 57205.47 88888.00 2014-10-31 20:00:05.905 304 11336.76 45.53 57205.42 88888.00 2014-10-31 20:00:06.405 304 11336.79 45.53 57205.35 88888.00 2014-10-31 20:00:06.905 304 11336.84 45.50 57205.29 88888.00 2014-10-31 20:00:07.405 304 11336.85 45.40 57205.22 88888.00 2014-10-31 20:00:07.905 304 11336.92 45.35 57205.18 88888.00 2014-10-31 20:00:08.405 304 11336.90 45.33 57205.15 88888.00 2014-10-31 20:00:08.905 304 11336.88 45.30 57205.09 88888.00 2014-10-31 20:00:09.405 304 11336.93 45.27 57205.09 88888.00 2014-10-31 20:00:09.905 304 11336.98 45.26 57205.04 88888.00 2014-10-31 20:00:10.405 304 11336.99 45.26 57204.97 88888.00 2014-10-31 20:00:10.905 304 11337.03 45.23 57204.92 88888.00 2014-10-31 20:00:11.405 304 11337.03 45.21 57204.84 88888.00 2014-10-31 20:00:11.905 304 11337.07 45.18 57204.80 88888.00 2014-10-31 20:00:12.405 304 11337.09 45.10 57204.72 88888.00 2014-10-31 20:00:12.905 304 11337.12 45.06 57204.61 88888.00 2014-10-31 20:00:13.405 304 11337.11 45.04 57204.48 88888.00 2014-10-31 20:00:13.905 304 11337.16 45.02 57204.42 88888.00 2014-10-31 20:00:14.405 304 11337.20 45.03 57204.35 88888.00 2014-10-31 20:00:14.905 304 11337.25 44.99 57204.28 88888.00 2014-10-31 20:00:15.405 304 11337.28 44.98 57204.23 88888.00 2014-10-31 20:00:15.905 304 11337.31 44.92 57204.22 88888.00 2014-10-31 20:00:16.405 304 11337.33 44.93 57204.19 88888.00 2014-10-31 20:00:16.905 304 11337.38 44.92 57204.10 88888.00 2014-10-31 20:00:17.405 304 11337.40 44.85 57204.02 88888.00 2014-10-31 20:00:17.905 304 11337.42 44.79 57203.99 88888.00 2014-10-31 20:00:18.405 304 11337.46 44.79 57203.93 88888.00 2014-10-31 20:00:18.905 304 11337.49 44.84 57203.91 88888.00 2014-10-31 20:00:19.405 304 11337.48 44.78 57203.86 88888.00 2014-10-31 20:00:19.905 304 11337.53 44.76 57203.87 88888.00 2014-10-31 20:00:20.405 304 11337.59 44.73 57203.93 88888.00 2014-10-31 20:00:20.905 304 11337.60 44.76 57203.87 88888.00 2014-10-31 20:00:21.405 304 11337.62 44.73 57203.82 88888.00 2014-10-31 20:00:21.905 304 11337.67 44.68 57203.73 88888.00 2014-10-31 20:00:22.405 304 11337.73 44.69 57203.68 88888.00 2014-10-31 20:00:22.905 304 11337.81 44.73 57203.62 88888.00 2014-10-31 20:00:23.405 304 11337.85 44.65 57203.58 88888.00 2014-10-31 20:00:23.905 304 11337.92 44.62 57203.54 88888.00 2014-10-31 20:00:24.405 304 11337.94 44.62 57203.49 88888.00 2014-10-31 20:00:24.905 304 11337.94 44.64 57203.48 88888.00 2014-10-31 20:00:25.405 304 11337.99 44.66 57203.42 88888.00 2014-10-31 20:00:25.905 304 11338.07 44.65 57203.38 88888.00 2014-10-31 20:00:26.405 304 11338.13 44.64 57203.33 88888.00 2014-10-31 20:00:26.905 304 11338.15 44.60 57203.26 88888.00 2014-10-31 20:00:27.405 304 11338.17 44.57 57203.20 88888.00 2014-10-31 20:00:27.905 304 11338.23 44.60 57203.18 88888.00 2014-10-31 20:00:28.405 304 11338.31 44.60 57203.13 88888.00 2014-10-31 20:00:28.905 304 11338.34 44.59 57203.09 88888.00 2014-10-31 20:00:29.405 304 11338.39 44.53 57203.00 88888.00 2014-10-31 20:00:29.905 304 11338.43 44.55 57202.92 88888.00 2014-10-31 20:00:30.405 304 11338.53 44.57 57202.90 88888.00 2014-10-31 20:00:30.905 304 11338.59 44.58 57202.81 88888.00 2014-10-31 20:00:31.405 304 11338.62 44.55 57202.78 88888.00 2014-10-31 20:00:31.905 304 11338.76 44.50 57202.74 88888.00 2014-10-31 20:00:32.405 304 11338.88 44.52 57202.72 88888.00 2014-10-31 20:00:32.905 304 11338.99 44.52 57202.66 88888.00 2014-10-31 20:00:33.405 304 11339.05 44.55 57202.67 88888.00 2014-10-31 20:00:33.905 304 11339.02 44.48 57202.67 88888.00 2014-10-31 20:00:34.405 304 11339.09 44.41 57202.58 88888.00 2014-10-31 20:00:34.905 304 11339.18 44.42 57202.50 88888.00 2014-10-31 20:00:35.405 304 11339.22 44.45 57202.46 88888.00 2014-10-31 20:00:35.905 304 11339.34 44.44 57202.35 88888.00 2014-10-31 20:00:36.405 304 11339.39 44.46 57202.23 88888.00 2014-10-31 20:00:36.905 304 11339.46 44.49 57202.21 88888.00 2014-10-31 20:00:37.405 304 11339.55 44.48 57202.21 88888.00 2014-10-31 20:00:37.905 304 11339.63 44.42 57202.07 88888.00 2014-10-31 20:00:38.405 304 11339.76 44.41 57202.02 88888.00 2014-10-31 20:00:38.905 304 11339.87 44.46 57202.07 88888.00 2014-10-31 20:00:39.405 304 11339.92 44.42 57202.04 88888.00 2014-10-31 20:00:39.905 304 11340.03 44.45 57202.16 88888.00 2014-10-31 20:00:40.405 304 11340.11 44.45 57202.16 88888.00 2014-10-31 20:00:40.905 304 11340.23 44.44 57202.16 88888.00 2014-10-31 20:00:41.405 304 11340.29 44.44 57202.20 88888.00 2014-10-31 20:00:41.905 304 11340.34 44.45 57202.14 88888.00 2014-10-31 20:00:42.405 304 11340.43 44.42 57202.08 88888.00 2014-10-31 20:00:42.905 304 11340.56 44.41 57202.10 88888.00 2014-10-31 20:00:43.405 304 11340.64 44.42 57202.10 88888.00 2014-10-31 20:00:43.905 304 11340.74 44.41 57202.09 88888.00 2014-10-31 20:00:44.405 304 11340.75 44.41 57202.08 88888.00 2014-10-31 20:00:44.905 304 11340.79 44.44 57202.09 88888.00 2014-10-31 20:00:45.405 304 11340.84 44.44 57202.08 88888.00 2014-10-31 20:00:45.905 304 11340.92 44.45 57202.03 88888.00 2014-10-31 20:00:46.405 304 11341.01 44.46 57202.03 88888.00 2014-10-31 20:00:46.905 304 11341.06 44.46 57202.05 88888.00 2014-10-31 20:00:47.405 304 11341.13 44.41 57202.08 88888.00 2014-10-31 20:00:47.905 304 11341.19 44.41 57201.98 88888.00 2014-10-31 20:00:48.405 304 11341.21 44.43 57201.95 88888.00 2014-10-31 20:00:48.905 304 11341.27 44.41 57201.95 88888.00 2014-10-31 20:00:49.405 304 11341.28 44.38 57201.92 88888.00 2014-10-31 20:00:49.905 304 11341.36 44.37 57202.02 88888.00 2014-10-31 20:00:50.405 304 11341.36 44.42 57202.09 88888.00 2014-10-31 20:00:50.905 304 11341.36 44.45 57202.11 88888.00 2014-10-31 20:00:51.405 304 11341.37 44.44 57202.00 88888.00 2014-10-31 20:00:51.905 304 11341.42 44.44 57202.01 88888.00 2014-10-31 20:00:52.405 304 11341.54 44.43 57202.03 88888.00 2014-10-31 20:00:52.905 304 11341.55 44.46 57202.05 88888.00 2014-10-31 20:00:53.405 304 11341.63 44.48 57202.13 88888.00 2014-10-31 20:00:53.905 304 11341.68 44.51 57202.14 88888.00 2014-10-31 20:00:54.405 304 11341.69 44.49 57202.11 88888.00 2014-10-31 20:00:54.905 304 11341.72 44.48 57202.15 88888.00 2014-10-31 20:00:55.405 304 11341.80 44.38 57202.17 88888.00 2014-10-31 20:00:55.905 304 11341.83 44.41 57202.22 88888.00 2014-10-31 20:00:56.405 304 11341.89 44.43 57202.27 88888.00 2014-10-31 20:00:56.905 304 11341.90 44.44 57202.36 88888.00 2014-10-31 20:00:57.405 304 11341.93 44.46 57202.43 88888.00 2014-10-31 20:00:57.905 304 11341.98 44.50 57202.49 88888.00 2014-10-31 20:00:58.405 304 11341.95 44.49 57202.53 88888.00 2014-10-31 20:00:58.905 304 11341.98 44.50 57202.60 88888.00 2014-10-31 20:00:59.405 304 11342.05 44.52 57202.61 88888.00 2014-10-31 20:00:59.905 304 11342.09 44.53 57202.69 88888.00 2014-10-31 20:01:00.405 304 11342.12 44.55 57202.75 88888.00 2014-10-31 20:01:00.905 304 11342.17 44.50 57202.86 88888.00 2014-10-31 20:01:01.405 304 11342.18 44.51 57202.99 88888.00 2014-10-31 20:01:01.905 304 11342.20 44.53 57203.14 88888.00 2014-10-31 20:01:02.405 304 11342.25 44.57 57203.14 88888.00 2014-10-31 20:01:02.905 304 11342.31 44.59 57203.18 88888.00 2014-10-31 20:01:03.405 304 11342.31 44.60 57203.25 88888.00 2014-10-31 20:01:03.905 304 11342.37 44.60 57203.29 88888.00 2014-10-31 20:01:04.405 304 11342.40 44.64 57203.36 88888.00 2014-10-31 20:01:04.905 304 11342.41 44.65 57203.32 88888.00 2014-10-31 20:01:05.405 304 11342.38 44.65 57203.38 88888.00 2014-10-31 20:01:05.905 304 11342.39 44.66 57203.43 88888.00 2014-10-31 20:01:06.405 304 11342.44 44.66 57203.44 88888.00 2014-10-31 20:01:06.905 304 11342.49 44.70 57203.41 88888.00 2014-10-31 20:01:07.405 304 11342.52 44.73 57203.36 88888.00 2014-10-31 20:01:07.905 304 11342.52 44.72 57203.37 88888.00 2014-10-31 20:01:08.405 304 11342.47 44.75 57203.48 88888.00 2014-10-31 20:01:08.905 304 11342.51 44.73 57203.54 88888.00 2014-10-31 20:01:09.405 304 11342.54 44.71 57203.54 88888.00 2014-10-31 20:01:09.905 304 11342.59 44.71 57203.59 88888.00 2014-10-31 20:01:10.405 304 11342.62 44.78 57203.62 88888.00 2014-10-31 20:01:10.905 304 11342.67 44.77 57203.67 88888.00 2014-10-31 20:01:11.405 304 11342.75 44.80 57203.69 88888.00 2014-10-31 20:01:11.905 304 11342.79 44.80 57203.70 88888.00 2014-10-31 20:01:12.405 304 11342.77 44.78 57203.76 88888.00 2014-10-31 20:01:12.905 304 11342.84 44.82 57203.84 88888.00 2014-10-31 20:01:13.405 304 11342.88 44.85 57203.83 88888.00 2014-10-31 20:01:13.905 304 11342.88 44.91 57203.84 88888.00 2014-10-31 20:01:14.405 304 11342.94 44.87 57203.91 88888.00 2014-10-31 20:01:14.905 304 11342.98 44.85 57203.94 88888.00 2014-10-31 20:01:15.405 304 11343.04 44.89 57203.95 88888.00 2014-10-31 20:01:15.905 304 11343.12 44.90 57203.99 88888.00 2014-10-31 20:01:16.405 304 11343.15 44.85 57204.03 88888.00 2014-10-31 20:01:16.905 304 11343.18 44.85 57204.08 88888.00 2014-10-31 20:01:17.405 304 11343.21 44.85 57204.08 88888.00 2014-10-31 20:01:17.905 304 11343.24 44.90 57204.14 88888.00 2014-10-31 20:01:18.405 304 11343.29 44.94 57204.12 88888.00 2014-10-31 20:01:18.905 304 11343.31 44.93 57204.14 88888.00 2014-10-31 20:01:19.405 304 11343.35 44.89 57204.13 88888.00 2014-10-31 20:01:19.905 304 11343.45 44.86 57204.14 88888.00 2014-10-31 20:01:20.405 304 11343.46 44.91 57204.20 88888.00 2014-10-31 20:01:20.905 304 11343.49 44.94 57204.27 88888.00 2014-10-31 20:01:21.405 304 11343.55 44.93 57204.29 88888.00 2014-10-31 20:01:21.905 304 11343.56 44.93 57204.28 88888.00 2014-10-31 20:01:22.405 304 11343.60 44.96 57204.39 88888.00 2014-10-31 20:01:22.905 304 11343.67 44.94 57204.50 88888.00 2014-10-31 20:01:23.405 304 11343.72 44.94 57204.46 88888.00 2014-10-31 20:01:23.905 304 11343.76 44.97 57204.40 88888.00 2014-10-31 20:01:24.405 304 11343.79 44.98 57204.51 88888.00 2014-10-31 20:01:24.905 304 11343.85 45.02 57204.59 88888.00 2014-10-31 20:01:25.405 304 11343.95 45.02 57204.60 88888.00 2014-10-31 20:01:25.905 304 11343.92 44.98 57204.54 88888.00 2014-10-31 20:01:26.405 304 11343.92 44.96 57204.50 88888.00 2014-10-31 20:01:26.905 304 11343.94 44.99 57204.61 88888.00 2014-10-31 20:01:27.405 304 11343.99 44.99 57204.65 88888.00 2014-10-31 20:01:27.905 304 11344.05 45.00 57204.65 88888.00 2014-10-31 20:01:28.405 304 11344.09 44.99 57204.70 88888.00 2014-10-31 20:01:28.905 304 11344.13 44.98 57204.68 88888.00 2014-10-31 20:01:29.405 304 11344.14 45.00 57204.70 88888.00 2014-10-31 20:01:29.905 304 11344.16 44.98 57204.74 88888.00 2014-10-31 20:01:30.405 304 11344.20 45.00 57204.83 88888.00 2014-10-31 20:01:30.905 304 11344.22 45.03 57204.86 88888.00 2014-10-31 20:01:31.405 304 11344.21 45.06 57204.96 88888.00 2014-10-31 20:01:31.905 304 11344.25 45.07 57205.02 88888.00 2014-10-31 20:01:32.405 304 11344.27 45.04 57205.10 88888.00 2014-10-31 20:01:32.905 304 11344.23 45.06 57205.23 88888.00 2014-10-31 20:01:33.405 304 11344.28 45.07 57205.34 88888.00 2014-10-31 20:01:33.905 304 11344.33 45.09 57205.42 88888.00 2014-10-31 20:01:34.405 304 11344.33 45.10 57205.42 88888.00 2014-10-31 20:01:34.905 304 11344.30 45.12 57205.50 88888.00 2014-10-31 20:01:35.405 304 11344.32 45.12 57205.63 88888.00 2014-10-31 20:01:35.905 304 11344.30 45.12 57205.64 88888.00 2014-10-31 20:01:36.405 304 11344.34 45.16 57205.64 88888.00 2014-10-31 20:01:36.905 304 11344.34 45.14 57205.73 88888.00 2014-10-31 20:01:37.405 304 11344.37 45.19 57205.85 88888.00 2014-10-31 20:01:37.905 304 11344.43 45.21 57205.98 88888.00 2014-10-31 20:01:38.405 304 11344.44 45.21 57206.02 88888.00 2014-10-31 20:01:38.905 304 11344.42 45.21 57206.13 88888.00 2014-10-31 20:01:39.405 304 11344.43 45.23 57206.25 88888.00 2014-10-31 20:01:39.905 304 11344.50 45.24 57206.28 88888.00 2014-10-31 20:01:40.405 304 11344.50 45.23 57206.34 88888.00 2014-10-31 20:01:40.905 304 11344.49 45.24 57206.41 88888.00 2014-10-31 20:01:41.405 304 11344.55 45.26 57206.56 88888.00 2014-10-31 20:01:41.905 304 11344.56 45.28 57206.70 88888.00 2014-10-31 20:01:42.405 304 11344.56 45.30 57206.75 88888.00 2014-10-31 20:01:42.905 304 11344.56 45.28 57206.84 88888.00 2014-10-31 20:01:43.405 304 11344.60 45.32 57206.89 88888.00 2014-10-31 20:01:43.905 304 11344.60 45.32 57206.91 88888.00 2014-10-31 20:01:44.405 304 11344.57 45.37 57207.04 88888.00 2014-10-31 20:01:44.905 304 11344.58 45.38 57207.12 88888.00 2014-10-31 20:01:45.405 304 11344.55 45.35 57207.26 88888.00 2014-10-31 20:01:45.905 304 11344.56 45.35 57207.36 88888.00 2014-10-31 20:01:46.405 304 11344.60 45.33 57207.44 88888.00 2014-10-31 20:01:46.905 304 11344.60 45.33 57207.50 88888.00 2014-10-31 20:01:47.405 304 11344.56 45.37 57207.55 88888.00 2014-10-31 20:01:47.905 304 11344.55 45.39 57207.68 88888.00 2014-10-31 20:01:48.405 304 11344.56 45.37 57207.79 88888.00 2014-10-31 20:01:48.905 304 11344.54 45.35 57207.86 88888.00 2014-10-31 20:01:49.405 304 11344.55 45.37 57207.93 88888.00 2014-10-31 20:01:49.905 304 11344.55 45.38 57208.00 88888.00 2014-10-31 20:01:50.405 304 11344.55 45.40 57208.06 88888.00 2014-10-31 20:01:50.905 304 11344.53 45.39 57208.10 88888.00 2014-10-31 20:01:51.405 304 11344.51 45.40 57208.20 88888.00 2014-10-31 20:01:51.905 304 11344.46 45.40 57208.29 88888.00 2014-10-31 20:01:52.405 304 11344.49 45.38 57208.34 88888.00 2014-10-31 20:01:52.905 304 11344.47 45.35 57208.40 88888.00 2014-10-31 20:01:53.405 304 11344.46 45.38 57208.51 88888.00 2014-10-31 20:01:53.905 304 11344.43 45.43 57208.57 88888.00 2014-10-31 20:01:54.405 304 11344.37 45.38 57208.72 88888.00 2014-10-31 20:01:54.905 304 11344.37 45.38 57208.90 88888.00 2014-10-31 20:01:55.405 304 11344.37 45.38 57208.93 88888.00 2014-10-31 20:01:55.905 304 11344.33 45.43 57208.94 88888.00 2014-10-31 20:01:56.405 304 11344.30 45.39 57209.07 88888.00 2014-10-31 20:01:56.905 304 11344.33 45.37 57209.14 88888.00 2014-10-31 20:01:57.405 304 11344.32 45.37 57209.19 88888.00 2014-10-31 20:01:57.905 304 11344.27 45.37 57209.27 88888.00 2014-10-31 20:01:58.405 304 11344.23 45.37 57209.32 88888.00 2014-10-31 20:01:58.905 304 11344.23 45.39 57209.42 88888.00 2014-10-31 20:01:59.405 304 11344.21 45.33 57209.52 88888.00 2014-10-31 20:01:59.905 304 11344.18 45.35 57209.64 88888.00 2014-10-31 20:02:00.406 304 11344.18 45.34 57209.73 88888.00 2014-10-31 20:02:00.906 304 11344.15 45.35 57209.81 88888.00 2014-10-31 20:02:01.406 304 11344.11 45.40 57209.90 88888.00 2014-10-31 20:02:01.906 304 11344.07 45.37 57209.94 88888.00 2014-10-31 20:02:02.406 304 11344.06 45.43 57210.04 88888.00 2014-10-31 20:02:02.906 304 11344.05 45.44 57210.09 88888.00 2014-10-31 20:02:03.406 304 11344.02 45.40 57210.06 88888.00 2014-10-31 20:02:03.906 304 11344.02 45.35 57210.10 88888.00 2014-10-31 20:02:04.406 304 11344.05 45.34 57210.15 88888.00 2014-10-31 20:02:04.906 304 11344.04 45.37 57210.23 88888.00 2014-10-31 20:02:05.406 304 11344.07 45.38 57210.31 88888.00 2014-10-31 20:02:05.906 304 11344.07 45.40 57210.44 88888.00 2014-10-31 20:02:06.406 304 11344.04 45.40 57210.55 88888.00 2014-10-31 20:02:06.906 304 11344.02 45.41 57210.63 88888.00 2014-10-31 20:02:07.406 304 11344.04 45.40 57210.64 88888.00 2014-10-31 20:02:07.906 304 11343.98 45.35 57210.71 88888.00 2014-10-31 20:02:08.406 304 11344.01 45.32 57210.80 88888.00 2014-10-31 20:02:08.906 304 11344.01 45.32 57210.84 88888.00 2014-10-31 20:02:09.406 304 11343.95 45.33 57210.94 88888.00 2014-10-31 20:02:09.906 304 11343.98 45.33 57211.03 88888.00 2014-10-31 20:02:10.406 304 11344.00 45.32 57211.09 88888.00 2014-10-31 20:02:10.906 304 11344.00 45.31 57211.16 88888.00 2014-10-31 20:02:11.406 304 11343.97 45.24 57211.19 88888.00 2014-10-31 20:02:11.906 304 11343.95 45.26 57211.22 88888.00 2014-10-31 20:02:12.406 304 11343.97 45.30 57211.32 88888.00 2014-10-31 20:02:12.906 304 11343.90 45.26 57211.42 88888.00 2014-10-31 20:02:13.406 304 11343.88 45.20 57211.45 88888.00 2014-10-31 20:02:13.906 304 11343.90 45.24 57211.50 88888.00 2014-10-31 20:02:14.406 304 11343.92 45.28 57211.55 88888.00 2014-10-31 20:02:14.906 304 11343.92 45.28 57211.66 88888.00 2014-10-31 20:02:15.406 304 11343.88 45.28 57211.71 88888.00 2014-10-31 20:02:15.906 304 11343.84 45.31 57211.73 88888.00 2014-10-31 20:02:16.406 304 11343.85 45.32 57211.83 88888.00 2014-10-31 20:02:16.906 304 11343.83 45.27 57211.95 88888.00 2014-10-31 20:02:17.406 304 11343.81 45.30 57212.01 88888.00 2014-10-31 20:02:17.906 304 11343.79 45.28 57212.02 88888.00 2014-10-31 20:02:18.406 304 11343.80 45.27 57212.11 88888.00 2014-10-31 20:02:18.906 304 11343.83 45.23 57212.14 88888.00 2014-10-31 20:02:19.406 304 11343.83 45.21 57212.18 88888.00 2014-10-31 20:02:19.906 304 11343.77 45.19 57212.25 88888.00 2014-10-31 20:02:20.406 304 11343.73 45.24 57212.34 88888.00 2014-10-31 20:02:20.906 304 11343.74 45.28 57212.46 88888.00 2014-10-31 20:02:21.406 304 11343.76 45.30 57212.55 88888.00 2014-10-31 20:02:21.906 304 11343.73 45.31 57212.61 88888.00 2014-10-31 20:02:22.406 304 11343.65 45.30 57212.66 88888.00 2014-10-31 20:02:22.906 304 11343.62 45.26 57212.70 88888.00 2014-10-31 20:02:23.406 304 11343.62 45.27 57212.82 88888.00 2014-10-31 20:02:23.906 304 11343.57 45.31 57212.92 88888.00 2014-10-31 20:02:24.406 304 11343.53 45.33 57213.05 88888.00 2014-10-31 20:02:24.906 304 11343.52 45.34 57213.09 88888.00 2014-10-31 20:02:25.406 304 11343.51 45.31 57213.18 88888.00 2014-10-31 20:02:25.906 304 11343.42 45.31 57213.33 88888.00 2014-10-31 20:02:26.406 304 11343.35 45.32 57213.40 88888.00 2014-10-31 20:02:26.906 304 11343.34 45.31 57213.50 88888.00 2014-10-31 20:02:27.406 304 11343.32 45.30 57213.58 88888.00 2014-10-31 20:02:27.906 304 11343.29 45.28 57213.57 88888.00 2014-10-31 20:02:28.406 304 11343.29 45.31 57213.63 88888.00 2014-10-31 20:02:28.906 304 11343.29 45.35 57213.65 88888.00 2014-10-31 20:02:29.406 304 11343.19 45.34 57213.70 88888.00 2014-10-31 20:02:29.906 304 11343.15 45.33 57213.82 88888.00 2014-10-31 20:02:30.406 304 11343.14 45.31 57213.95 88888.00 2014-10-31 20:02:30.906 304 11343.10 45.33 57213.98 88888.00 2014-10-31 20:02:31.406 304 11343.09 45.37 57214.09 88888.00 2014-10-31 20:02:31.906 304 11343.02 45.37 57214.20 88888.00 2014-10-31 20:02:32.406 304 11343.02 45.38 57214.31 88888.00 2014-10-31 20:02:32.906 304 11343.07 45.34 57214.43 88888.00 2014-10-31 20:02:33.406 304 11342.97 45.32 57214.47 88888.00 2014-10-31 20:02:33.906 304 11342.90 45.34 57214.49 88888.00 2014-10-31 20:02:34.406 304 11342.84 45.38 57214.60 88888.00 2014-10-31 20:02:34.906 304 11342.76 45.37 57214.68 88888.00 2014-10-31 20:02:35.406 304 11342.74 45.37 57214.71 88888.00 2014-10-31 20:02:35.906 304 11342.75 45.33 57214.75 88888.00 2014-10-31 20:02:36.406 304 11342.76 45.33 57214.82 88888.00 2014-10-31 20:02:36.906 304 11342.76 45.34 57214.85 88888.00 2014-10-31 20:02:37.406 304 11342.75 45.33 57214.88 88888.00 2014-10-31 20:02:37.906 304 11342.74 45.32 57214.92 88888.00 2014-10-31 20:02:38.406 304 11342.72 45.27 57214.94 88888.00 2014-10-31 20:02:38.906 304 11342.65 45.23 57214.91 88888.00 2014-10-31 20:02:39.406 304 11342.61 45.24 57214.95 88888.00 2014-10-31 20:02:39.906 304 11342.60 45.26 57215.00 88888.00 2014-10-31 20:02:40.406 304 11342.54 45.30 57215.12 88888.00 2014-10-31 20:02:40.906 304 11342.47 45.26 57215.18 88888.00 2014-10-31 20:02:41.406 304 11342.45 45.26 57215.24 88888.00 2014-10-31 20:02:41.906 304 11342.46 45.26 57215.25 88888.00 2014-10-31 20:02:42.406 304 11342.42 45.26 57215.38 88888.00 2014-10-31 20:02:42.906 304 11342.39 45.23 57215.43 88888.00 2014-10-31 20:02:43.406 304 11342.39 45.24 57215.44 88888.00 2014-10-31 20:02:43.906 304 11342.35 45.27 57215.46 88888.00 2014-10-31 20:02:44.406 304 11342.32 45.30 57215.43 88888.00 2014-10-31 20:02:44.906 304 11342.33 45.25 57215.48 88888.00 2014-10-31 20:02:45.406 304 11342.33 45.23 57215.56 88888.00 2014-10-31 20:02:45.906 304 11342.35 45.18 57215.61 88888.00 2014-10-31 20:02:46.406 304 11342.32 45.16 57215.61 88888.00 2014-10-31 20:02:46.906 304 11342.30 45.18 57215.59 88888.00 2014-10-31 20:02:47.406 304 11342.31 45.18 57215.65 88888.00 2014-10-31 20:02:47.906 304 11342.32 45.16 57215.62 88888.00 2014-10-31 20:02:48.406 304 11342.30 45.13 57215.59 88888.00 2014-10-31 20:02:48.906 304 11342.33 45.09 57215.57 88888.00 2014-10-31 20:02:49.406 304 11342.32 45.07 57215.52 88888.00 2014-10-31 20:02:49.906 304 11342.32 45.06 57215.51 88888.00 2014-10-31 20:02:50.406 304 11342.33 45.09 57215.54 88888.00 2014-10-31 20:02:50.906 304 11342.32 45.09 57215.57 88888.00 2014-10-31 20:02:51.406 304 11342.28 45.09 57215.58 88888.00 2014-10-31 20:02:51.906 304 11342.24 45.09 57215.61 88888.00 2014-10-31 20:02:52.406 304 11342.25 45.06 57215.62 88888.00 2014-10-31 20:02:52.906 304 11342.26 45.07 57215.63 88888.00 2014-10-31 20:02:53.406 304 11342.28 45.05 57215.61 88888.00 2014-10-31 20:02:53.906 304 11342.30 45.03 57215.62 88888.00 2014-10-31 20:02:54.406 304 11342.26 45.03 57215.64 88888.00 2014-10-31 20:02:54.906 304 11342.27 45.00 57215.62 88888.00 2014-10-31 20:02:55.406 304 11342.31 44.99 57215.58 88888.00 2014-10-31 20:02:55.906 304 11342.31 45.02 57215.58 88888.00 2014-10-31 20:02:56.406 304 11342.32 45.02 57215.52 88888.00 2014-10-31 20:02:56.906 304 11342.35 45.00 57215.49 88888.00 2014-10-31 20:02:57.406 304 11342.32 45.04 57215.48 88888.00 2014-10-31 20:02:57.906 304 11342.30 45.00 57215.49 88888.00 2014-10-31 20:02:58.406 304 11342.26 44.94 57215.48 88888.00 2014-10-31 20:02:58.906 304 11342.30 44.94 57215.36 88888.00 2014-10-31 20:02:59.406 304 11342.32 44.97 57215.32 88888.00 2014-10-31 20:02:59.906 304 11342.31 44.93 57215.39 88888.00 2014-10-31 20:03:00.406 304 11342.25 44.96 57215.46 88888.00 2014-10-31 20:03:00.906 304 11342.27 44.93 57215.55 88888.00 2014-10-31 20:03:01.406 304 11342.28 44.91 57215.54 88888.00 2014-10-31 20:03:01.906 304 11342.28 44.85 57215.54 88888.00 2014-10-31 20:03:02.406 304 11342.26 44.84 57215.48 88888.00 2014-10-31 20:03:02.906 304 11342.28 44.91 57215.46 88888.00 2014-10-31 20:03:03.406 304 11342.30 44.91 57215.51 88888.00 2014-10-31 20:03:03.906 304 11342.24 44.87 57215.48 88888.00 2014-10-31 20:03:04.406 304 11342.20 44.91 57215.44 88888.00 2014-10-31 20:03:04.906 304 11342.20 44.87 57215.51 88888.00 2014-10-31 20:03:05.406 304 11342.23 44.87 57215.61 88888.00 2014-10-31 20:03:05.906 304 11342.20 44.87 57215.51 88888.00 2014-10-31 20:03:06.406 304 11342.19 44.86 57215.45 88888.00 2014-10-31 20:03:06.906 304 11342.26 44.87 57215.49 88888.00 2014-10-31 20:03:07.406 304 11342.26 44.89 57215.50 88888.00 2014-10-31 20:03:07.906 304 11342.24 44.87 57215.52 88888.00 2014-10-31 20:03:08.406 304 11342.25 44.85 57215.54 88888.00 2014-10-31 20:03:08.906 304 11342.27 44.83 57215.54 88888.00 2014-10-31 20:03:09.406 304 11342.24 44.85 57215.58 88888.00 2014-10-31 20:03:09.906 304 11342.21 44.85 57215.58 88888.00 2014-10-31 20:03:10.406 304 11342.20 44.91 57215.62 88888.00 2014-10-31 20:03:10.906 304 11342.19 44.89 57215.54 88888.00 2014-10-31 20:03:11.406 304 11342.23 44.90 57215.51 88888.00 2014-10-31 20:03:11.906 304 11342.25 44.93 57215.58 88888.00 2014-10-31 20:03:12.406 304 11342.23 44.90 57215.61 88888.00 2014-10-31 20:03:12.906 304 11342.19 44.89 57215.56 88888.00 2014-10-31 20:03:13.406 304 11342.19 44.90 57215.57 88888.00 2014-10-31 20:03:13.906 304 11342.19 44.90 57215.63 88888.00 2014-10-31 20:03:14.406 304 11342.21 44.92 57215.63 88888.00 2014-10-31 20:03:14.906 304 11342.20 44.93 57215.59 88888.00 2014-10-31 20:03:15.406 304 11342.21 44.92 57215.61 88888.00 2014-10-31 20:03:15.906 304 11342.19 44.92 57215.64 88888.00 2014-10-31 20:03:16.406 304 11342.19 44.94 57215.61 88888.00 2014-10-31 20:03:16.906 304 11342.20 44.97 57215.59 88888.00 2014-10-31 20:03:17.406 304 11342.17 44.93 57215.63 88888.00 2014-10-31 20:03:17.906 304 11342.17 44.92 57215.61 88888.00 2014-10-31 20:03:18.406 304 11342.14 44.94 57215.57 88888.00 2014-10-31 20:03:18.906 304 11342.12 44.97 57215.52 88888.00 2014-10-31 20:03:19.406 304 11342.20 44.96 57215.52 88888.00 2014-10-31 20:03:19.906 304 11342.19 44.98 57215.58 88888.00 2014-10-31 20:03:20.406 304 11342.16 44.98 57215.54 88888.00 2014-10-31 20:03:20.906 304 11342.18 44.96 57215.46 88888.00 2014-10-31 20:03:21.406 304 11342.19 44.94 57215.51 88888.00 2014-10-31 20:03:21.906 304 11342.17 44.97 57215.51 88888.00 2014-10-31 20:03:22.406 304 11342.13 44.96 57215.55 88888.00 2014-10-31 20:03:22.906 304 11342.18 44.94 57215.56 88888.00 2014-10-31 20:03:23.406 304 11342.18 44.94 57215.51 88888.00 2014-10-31 20:03:23.906 304 11342.18 44.96 57215.51 88888.00 2014-10-31 20:03:24.406 304 11342.14 44.96 57215.50 88888.00 2014-10-31 20:03:24.906 304 11342.12 44.93 57215.49 88888.00 2014-10-31 20:03:25.406 304 11342.16 44.93 57215.43 88888.00 2014-10-31 20:03:25.906 304 11342.16 44.94 57215.43 88888.00 2014-10-31 20:03:26.406 304 11342.14 44.98 57215.44 88888.00 2014-10-31 20:03:26.906 304 11342.10 45.02 57215.55 88888.00 2014-10-31 20:03:27.406 304 11342.13 45.00 57215.56 88888.00 2014-10-31 20:03:27.906 304 11342.14 45.00 57215.54 88888.00 2014-10-31 20:03:28.406 304 11342.13 45.00 57215.52 88888.00 2014-10-31 20:03:28.906 304 11342.12 44.97 57215.58 88888.00 2014-10-31 20:03:29.406 304 11342.09 44.94 57215.57 88888.00 2014-10-31 20:03:29.906 304 11342.02 44.94 57215.61 88888.00 2014-10-31 20:03:30.406 304 11342.05 44.98 57215.58 88888.00 2014-10-31 20:03:30.906 304 11342.11 45.03 57215.51 88888.00 2014-10-31 20:03:31.406 304 11342.12 45.03 57215.51 88888.00 2014-10-31 20:03:31.906 304 11342.10 44.99 57215.46 88888.00 2014-10-31 20:03:32.406 304 11342.14 44.98 57215.39 88888.00 2014-10-31 20:03:32.906 304 11342.13 44.98 57215.35 88888.00 2014-10-31 20:03:33.406 304 11342.14 45.02 57215.35 88888.00 2014-10-31 20:03:33.906 304 11342.20 45.05 57215.40 88888.00 2014-10-31 20:03:34.406 304 11342.17 45.07 57215.38 88888.00 2014-10-31 20:03:34.906 304 11342.18 45.09 57215.39 88888.00 2014-10-31 20:03:35.406 304 11342.18 45.07 57215.40 88888.00 2014-10-31 20:03:35.906 304 11342.18 45.05 57215.36 88888.00 2014-10-31 20:03:36.406 304 11342.17 45.07 57215.30 88888.00 2014-10-31 20:03:36.906 304 11342.18 45.07 57215.25 88888.00 2014-10-31 20:03:37.406 304 11342.20 45.10 57215.23 88888.00 2014-10-31 20:03:37.906 304 11342.24 45.11 57215.23 88888.00 2014-10-31 20:03:38.406 304 11342.28 45.11 57215.23 88888.00 2014-10-31 20:03:38.906 304 11342.26 45.07 57215.18 88888.00 2014-10-31 20:03:39.406 304 11342.27 45.10 57215.16 88888.00 2014-10-31 20:03:39.906 304 11342.34 45.12 57215.16 88888.00 2014-10-31 20:03:40.406 304 11342.35 45.14 57215.16 88888.00 2014-10-31 20:03:40.906 304 11342.35 45.13 57215.12 88888.00 2014-10-31 20:03:41.406 304 11342.39 45.14 57215.12 88888.00 2014-10-31 20:03:41.906 304 11342.45 45.20 57215.11 88888.00 2014-10-31 20:03:42.406 304 11342.48 45.21 57215.06 88888.00 2014-10-31 20:03:42.906 304 11342.47 45.13 57215.04 88888.00 2014-10-31 20:03:43.406 304 11342.53 45.12 57214.99 88888.00 2014-10-31 20:03:43.906 304 11342.54 45.14 57214.93 88888.00 2014-10-31 20:03:44.406 304 11342.54 45.14 57214.92 88888.00 2014-10-31 20:03:44.906 304 11342.54 45.18 57214.90 88888.00 2014-10-31 20:03:45.406 304 11342.56 45.21 57214.92 88888.00 2014-10-31 20:03:45.906 304 11342.58 45.20 57214.92 88888.00 2014-10-31 20:03:46.406 304 11342.60 45.23 57214.88 88888.00 2014-10-31 20:03:46.906 304 11342.61 45.24 57214.85 88888.00 2014-10-31 20:03:47.406 304 11342.56 45.23 57214.84 88888.00 2014-10-31 20:03:47.906 304 11342.51 45.19 57214.84 88888.00 2014-10-31 20:03:48.406 304 11342.52 45.21 57214.85 88888.00 2014-10-31 20:03:48.906 304 11342.59 45.20 57214.85 88888.00 2014-10-31 20:03:49.406 304 11342.55 45.18 57214.82 88888.00 2014-10-31 20:03:49.906 304 11342.54 45.24 57214.81 88888.00 2014-10-31 20:03:50.406 304 11342.53 45.27 57214.91 88888.00 2014-10-31 20:03:50.906 304 11342.58 45.26 57214.88 88888.00 2014-10-31 20:03:51.406 304 11342.56 45.30 57214.85 88888.00 2014-10-31 20:03:51.906 304 11342.53 45.32 57214.78 88888.00 2014-10-31 20:03:52.406 304 11342.54 45.28 57214.82 88888.00 2014-10-31 20:03:52.906 304 11342.54 45.28 57214.84 88888.00 2014-10-31 20:03:53.406 304 11342.58 45.28 57214.87 88888.00 2014-10-31 20:03:53.906 304 11342.60 45.31 57214.90 88888.00 2014-10-31 20:03:54.406 304 11342.58 45.32 57214.87 88888.00 2014-10-31 20:03:54.906 304 11342.52 45.33 57214.91 88888.00 2014-10-31 20:03:55.406 304 11342.55 45.32 57214.91 88888.00 2014-10-31 20:03:55.906 304 11342.66 45.27 57214.84 88888.00 2014-10-31 20:03:56.406 304 11342.67 45.31 57214.85 88888.00 2014-10-31 20:03:56.906 304 11342.65 45.33 57214.87 88888.00 2014-10-31 20:03:57.406 304 11342.66 45.34 57214.85 88888.00 2014-10-31 20:03:57.906 304 11342.73 45.33 57214.80 88888.00 2014-10-31 20:03:58.406 304 11342.62 45.33 57214.79 88888.00 2014-10-31 20:03:58.906 304 11342.60 45.33 57214.81 88888.00 2014-10-31 20:03:59.406 304 11342.60 45.33 57214.85 88888.00 2014-10-31 20:03:59.906 304 11342.63 45.35 57214.85 88888.00 2014-10-31 20:04:00.406 304 11342.62 45.38 57214.81 88888.00 2014-10-31 20:04:00.906 304 11342.56 45.40 57214.82 88888.00 2014-10-31 20:04:01.406 304 11342.62 45.41 57214.82 88888.00 2014-10-31 20:04:01.906 304 11342.63 45.44 57214.85 88888.00 2014-10-31 20:04:02.406 304 11342.63 45.40 57214.81 88888.00 2014-10-31 20:04:02.906 304 11342.59 45.44 57214.78 88888.00 2014-10-31 20:04:03.406 304 11342.59 45.45 57214.77 88888.00 2014-10-31 20:04:03.906 304 11342.54 45.47 57214.80 88888.00 2014-10-31 20:04:04.406 304 11342.58 45.47 57214.79 88888.00 2014-10-31 20:04:04.906 304 11342.52 45.47 57214.82 88888.00 2014-10-31 20:04:05.406 304 11342.55 45.53 57214.82 88888.00 2014-10-31 20:04:05.906 304 11342.55 45.60 57214.84 88888.00 2014-10-31 20:04:06.406 304 11342.48 45.55 57214.81 88888.00 2014-10-31 20:04:06.906 304 11342.47 45.53 57214.80 88888.00 2014-10-31 20:04:07.406 304 11342.49 45.53 57214.79 88888.00 2014-10-31 20:04:07.906 304 11342.53 45.55 57214.80 88888.00 2014-10-31 20:04:08.406 304 11342.55 45.54 57214.75 88888.00 2014-10-31 20:04:08.906 304 11342.58 45.50 57214.78 88888.00 2014-10-31 20:04:09.406 304 11342.55 45.53 57214.75 88888.00 2014-10-31 20:04:09.906 304 11342.55 45.54 57214.75 88888.00 2014-10-31 20:04:10.406 304 11342.55 45.59 57214.78 88888.00 2014-10-31 20:04:10.906 304 11342.56 45.61 57214.77 88888.00 2014-10-31 20:04:11.406 304 11342.58 45.59 57214.75 88888.00 2014-10-31 20:04:11.906 304 11342.60 45.58 57214.77 88888.00 2014-10-31 20:04:12.406 304 11342.66 45.60 57214.63 88888.00 2014-10-31 20:04:12.906 304 11342.62 45.61 57214.56 88888.00 2014-10-31 20:04:13.406 304 11342.58 45.59 57214.58 88888.00 2014-10-31 20:04:13.906 304 11342.60 45.55 57214.53 88888.00 2014-10-31 20:04:14.406 304 11342.60 45.58 57214.47 88888.00 2014-10-31 20:04:14.906 304 11342.66 45.60 57214.47 88888.00 2014-10-31 20:04:15.406 304 11342.72 45.64 57214.43 88888.00 2014-10-31 20:04:15.906 304 11342.73 45.64 57214.41 88888.00 2014-10-31 20:04:16.406 304 11342.74 45.60 57214.41 88888.00 2014-10-31 20:04:16.906 304 11342.79 45.60 57214.39 88888.00 2014-10-31 20:04:17.406 304 11342.93 45.61 57214.36 88888.00 2014-10-31 20:04:17.906 304 11342.98 45.68 57214.40 88888.00 2014-10-31 20:04:18.406 304 11342.91 45.66 57214.31 88888.00 2014-10-31 20:04:18.906 304 11342.95 45.64 57214.30 88888.00 2014-10-31 20:04:19.406 304 11342.89 45.66 57214.40 88888.00 2014-10-31 20:04:19.906 304 11342.89 45.65 57214.35 88888.00 2014-10-31 20:04:20.406 304 11342.93 45.66 57214.33 88888.00 2014-10-31 20:04:20.906 304 11342.95 45.69 57214.33 88888.00 2014-10-31 20:04:21.406 304 11342.94 45.68 57214.30 88888.00 2014-10-31 20:04:21.906 304 11342.97 45.69 57214.27 88888.00 2014-10-31 20:04:22.406 304 11342.97 45.69 57214.23 88888.00 2014-10-31 20:04:22.906 304 11342.97 45.68 57214.26 88888.00 2014-10-31 20:04:23.406 304 11343.02 45.68 57214.28 88888.00 2014-10-31 20:04:23.906 304 11343.05 45.69 57214.21 88888.00 2014-10-31 20:04:24.406 304 11343.04 45.68 57214.26 88888.00 2014-10-31 20:04:24.906 304 11343.05 45.69 57214.23 88888.00 2014-10-31 20:04:25.406 304 11343.08 45.68 57214.16 88888.00 2014-10-31 20:04:25.906 304 11343.10 45.65 57214.11 88888.00 2014-10-31 20:04:26.406 304 11343.14 45.68 57214.07 88888.00 2014-10-31 20:04:26.906 304 11343.16 45.65 57214.00 88888.00 2014-10-31 20:04:27.406 304 11343.19 45.65 57213.98 88888.00 2014-10-31 20:04:27.906 304 11343.15 45.65 57213.98 88888.00 2014-10-31 20:04:28.406 304 11343.21 45.65 57213.90 88888.00 2014-10-31 20:04:28.906 304 11343.21 45.65 57213.90 88888.00 2014-10-31 20:04:29.406 304 11343.24 45.67 57213.88 88888.00 2014-10-31 20:04:29.906 304 11343.30 45.68 57213.84 88888.00 2014-10-31 20:04:30.406 304 11343.23 45.68 57213.83 88888.00 2014-10-31 20:04:30.906 304 11343.29 45.68 57213.79 88888.00 2014-10-31 20:04:31.406 304 11343.32 45.65 57213.77 88888.00 2014-10-31 20:04:31.906 304 11343.31 45.62 57213.70 88888.00 2014-10-31 20:04:32.406 304 11343.26 45.62 57213.68 88888.00 2014-10-31 20:04:32.906 304 11343.31 45.61 57213.65 88888.00 2014-10-31 20:04:33.406 304 11343.35 45.62 57213.63 88888.00 2014-10-31 20:04:33.906 304 11343.37 45.65 57213.65 88888.00 2014-10-31 20:04:34.406 304 11343.34 45.65 57213.70 88888.00 2014-10-31 20:04:34.906 304 11343.30 45.64 57213.70 88888.00 2014-10-31 20:04:35.406 304 11343.29 45.58 57213.63 88888.00 2014-10-31 20:04:35.906 304 11343.30 45.62 57213.62 88888.00 2014-10-31 20:04:36.406 304 11343.30 45.65 57213.62 88888.00 2014-10-31 20:04:36.906 304 11343.28 45.65 57213.60 88888.00 2014-10-31 20:04:37.406 304 11343.26 45.66 57213.63 88888.00 2014-10-31 20:04:37.906 304 11343.24 45.71 57213.62 88888.00 2014-10-31 20:04:38.406 304 11343.19 45.71 57213.65 88888.00 2014-10-31 20:04:38.906 304 11343.23 45.68 57213.66 88888.00 2014-10-31 20:04:39.406 304 11343.21 45.66 57213.66 88888.00 2014-10-31 20:04:39.906 304 11343.19 45.64 57213.63 88888.00 2014-10-31 20:04:40.406 304 11343.21 45.62 57213.68 88888.00 2014-10-31 20:04:40.906 304 11343.19 45.61 57213.68 88888.00 2014-10-31 20:04:41.406 304 11343.19 45.66 57213.64 88888.00 2014-10-31 20:04:41.906 304 11343.19 45.71 57213.63 88888.00 2014-10-31 20:04:42.406 304 11343.18 45.72 57213.56 88888.00 2014-10-31 20:04:42.906 304 11343.17 45.71 57213.59 88888.00 2014-10-31 20:04:43.406 304 11343.21 45.69 57213.60 88888.00 2014-10-31 20:04:43.906 304 11343.22 45.68 57213.62 88888.00 2014-10-31 20:04:44.406 304 11343.19 45.66 57213.52 88888.00 2014-10-31 20:04:44.906 304 11343.22 45.64 57213.50 88888.00 2014-10-31 20:04:45.406 304 11343.23 45.61 57213.49 88888.00 2014-10-31 20:04:45.906 304 11343.29 45.66 57213.52 88888.00 2014-10-31 20:04:46.406 304 11343.28 45.65 57213.54 88888.00 2014-10-31 20:04:46.906 304 11343.31 45.68 57213.57 88888.00 2014-10-31 20:04:47.406 304 11343.30 45.75 57213.70 88888.00 2014-10-31 20:04:47.906 304 11343.30 45.79 57213.77 88888.00 2014-10-31 20:04:48.406 304 11343.26 45.73 57213.75 88888.00 2014-10-31 20:04:48.906 304 11343.21 45.78 57213.73 88888.00 2014-10-31 20:04:49.406 304 11343.30 45.78 57213.71 88888.00 2014-10-31 20:04:49.906 304 11343.31 45.79 57213.68 88888.00 2014-10-31 20:04:50.406 304 11343.29 45.78 57213.70 88888.00 2014-10-31 20:04:50.906 304 11343.30 45.79 57213.68 88888.00 2014-10-31 20:04:51.406 304 11343.36 45.75 57213.68 88888.00 2014-10-31 20:04:51.906 304 11343.36 45.79 57213.71 88888.00 2014-10-31 20:04:52.406 304 11343.31 45.85 57213.69 88888.00 2014-10-31 20:04:52.906 304 11343.29 45.84 57213.71 88888.00 2014-10-31 20:04:53.406 304 11343.24 45.82 57213.75 88888.00 2014-10-31 20:04:53.906 304 11343.26 45.84 57213.71 88888.00 2014-10-31 20:04:54.406 304 11343.26 45.88 57213.73 88888.00 2014-10-31 20:04:54.906 304 11343.24 45.95 57213.76 88888.00 2014-10-31 20:04:55.406 304 11343.19 45.95 57213.76 88888.00 2014-10-31 20:04:55.906 304 11343.21 45.89 57213.78 88888.00 2014-10-31 20:04:56.406 304 11343.21 45.88 57213.76 88888.00 2014-10-31 20:04:56.906 304 11343.21 45.88 57213.76 88888.00 2014-10-31 20:04:57.406 304 11343.19 45.94 57213.81 88888.00 2014-10-31 20:04:57.906 304 11343.15 45.96 57213.83 88888.00 2014-10-31 20:04:58.406 304 11343.16 45.93 57213.84 88888.00 2014-10-31 20:04:58.906 304 11343.18 45.95 57213.81 88888.00 2014-10-31 20:04:59.406 304 11343.18 45.96 57213.83 88888.00 2014-10-31 20:04:59.906 304 11343.19 45.98 57213.75 88888.00 2014-10-31 20:05:00.406 304 11343.21 46.01 57213.69 88888.00 2014-10-31 20:05:00.906 304 11343.23 46.03 57213.69 88888.00 2014-10-31 20:05:01.406 304 11343.28 45.98 57213.65 88888.00 2014-10-31 20:05:01.906 304 11343.29 45.98 57213.62 88888.00 2014-10-31 20:05:02.406 304 11343.24 46.01 57213.62 88888.00 2014-10-31 20:05:02.906 304 11343.30 46.06 57213.57 88888.00 2014-10-31 20:05:03.406 304 11343.36 46.08 57213.59 88888.00 2014-10-31 20:05:03.906 304 11343.38 46.06 57213.49 88888.00 2014-10-31 20:05:04.406 304 11343.41 46.09 57213.39 88888.00 2014-10-31 20:05:04.906 304 11343.48 46.08 57213.36 88888.00 2014-10-31 20:05:05.406 304 11343.46 46.09 57213.30 88888.00 2014-10-31 20:05:05.906 304 11343.43 46.11 57213.25 88888.00 2014-10-31 20:05:06.406 304 11343.46 46.12 57213.21 88888.00 2014-10-31 20:05:06.906 304 11343.55 46.14 57213.24 88888.00 2014-10-31 20:05:07.406 304 11343.57 46.12 57213.24 88888.00 2014-10-31 20:05:07.906 304 11343.59 46.08 57213.19 88888.00 2014-10-31 20:05:08.406 304 11343.60 46.08 57213.21 88888.00 2014-10-31 20:05:08.906 304 11343.63 46.06 57213.17 88888.00 2014-10-31 20:05:09.406 304 11343.59 46.06 57213.13 88888.00 2014-10-31 20:05:09.906 304 11343.59 46.06 57213.01 88888.00 2014-10-31 20:05:10.406 304 11343.59 46.06 57213.01 88888.00 2014-10-31 20:05:10.906 304 11343.59 46.01 57213.04 88888.00 2014-10-31 20:05:11.406 304 11343.56 46.01 57213.05 88888.00 2014-10-31 20:05:11.906 304 11343.52 46.03 57213.02 88888.00 2014-10-31 20:05:12.406 304 11343.49 46.07 57212.98 88888.00 2014-10-31 20:05:12.906 304 11343.49 46.07 57212.99 88888.00 2014-10-31 20:05:13.406 304 11343.53 46.13 57212.95 88888.00 2014-10-31 20:05:13.906 304 11343.59 46.13 57212.91 88888.00 2014-10-31 20:05:14.406 304 11343.58 46.08 57212.93 88888.00 2014-10-31 20:05:14.906 304 11343.64 46.06 57212.79 88888.00 2014-10-31 20:05:15.407 304 11343.67 46.02 57212.67 88888.00 2014-10-31 20:05:15.907 304 11343.66 46.03 57212.60 88888.00 2014-10-31 20:05:16.407 304 11343.66 46.06 57212.59 88888.00 2014-10-31 20:05:16.907 304 11343.65 46.06 57212.57 88888.00 2014-10-31 20:05:17.407 304 11343.69 46.00 57212.54 88888.00 2014-10-31 20:05:17.907 304 11343.66 46.01 57212.47 88888.00 2014-10-31 20:05:18.407 304 11343.67 46.00 57212.42 88888.00 2014-10-31 20:05:18.907 304 11343.69 46.03 57212.34 88888.00 2014-10-31 20:05:19.407 304 11343.74 46.06 57212.35 88888.00 2014-10-31 20:05:19.907 304 11343.76 46.01 57212.31 88888.00 2014-10-31 20:05:20.407 304 11343.76 46.02 57212.31 88888.00 2014-10-31 20:05:20.907 304 11343.77 46.01 57212.30 88888.00 2014-10-31 20:05:21.407 304 11343.79 46.00 57212.27 88888.00 2014-10-31 20:05:21.907 304 11343.85 46.03 57212.27 88888.00 2014-10-31 20:05:22.407 304 11343.80 46.02 57212.28 88888.00 2014-10-31 20:05:22.907 304 11343.79 46.01 57212.34 88888.00 2014-10-31 20:05:23.407 304 11343.84 46.00 57212.36 88888.00 2014-10-31 20:05:23.907 304 11343.85 46.02 57212.38 88888.00 2014-10-31 20:05:24.407 304 11343.81 46.06 57212.41 88888.00 2014-10-31 20:05:24.907 304 11343.80 46.06 57212.54 88888.00 2014-10-31 20:05:25.407 304 11343.78 46.06 57212.55 88888.00 2014-10-31 20:05:25.907 304 11343.79 46.05 57212.56 88888.00 2014-10-31 20:05:26.407 304 11343.79 46.06 57212.63 88888.00 2014-10-31 20:05:26.907 304 11343.73 46.05 57212.67 88888.00 2014-10-31 20:05:27.407 304 11343.71 46.07 57212.74 88888.00 2014-10-31 20:05:27.907 304 11343.77 46.09 57212.75 88888.00 2014-10-31 20:05:28.407 304 11343.76 46.08 57212.69 88888.00 2014-10-31 20:05:28.907 304 11343.76 46.12 57212.74 88888.00 2014-10-31 20:05:29.407 304 11343.71 46.13 57212.78 88888.00 2014-10-31 20:05:29.907 304 11343.72 46.11 57212.81 88888.00 2014-10-31 20:05:30.407 304 11343.71 46.11 57212.85 88888.00 2014-10-31 20:05:30.907 304 11343.73 46.12 57212.82 88888.00 2014-10-31 20:05:31.407 304 11343.72 46.12 57212.83 88888.00 2014-10-31 20:05:31.907 304 11343.73 46.16 57212.83 88888.00 2014-10-31 20:05:32.407 304 11343.76 46.22 57212.82 88888.00 2014-10-31 20:05:32.907 304 11343.74 46.23 57212.86 88888.00 2014-10-31 20:05:33.407 304 11343.71 46.22 57212.85 88888.00 2014-10-31 20:05:33.907 304 11343.74 46.20 57212.87 88888.00 2014-10-31 20:05:34.407 304 11343.79 46.21 57212.94 88888.00 2014-10-31 20:05:34.907 304 11343.79 46.18 57212.95 88888.00 2014-10-31 20:05:35.407 304 11343.80 46.22 57212.96 88888.00 2014-10-31 20:05:35.907 304 11343.81 46.28 57213.07 88888.00 2014-10-31 20:05:36.407 304 11343.79 46.30 57213.13 88888.00 2014-10-31 20:05:36.907 304 11343.81 46.32 57213.15 88888.00 2014-10-31 20:05:37.407 304 11343.83 46.30 57213.15 88888.00 2014-10-31 20:05:37.907 304 11343.78 46.37 57213.20 88888.00 2014-10-31 20:05:38.407 304 11343.77 46.42 57213.23 88888.00 2014-10-31 20:05:38.907 304 11343.79 46.42 57213.30 88888.00 2014-10-31 20:05:39.407 304 11343.77 46.43 57213.30 88888.00 2014-10-31 20:05:39.907 304 11343.79 46.47 57213.37 88888.00 2014-10-31 20:05:40.407 304 11343.86 46.48 57213.36 88888.00 2014-10-31 20:05:40.907 304 11343.87 46.50 57213.34 88888.00 2014-10-31 20:05:41.407 304 11343.85 46.48 57213.31 88888.00 2014-10-31 20:05:41.907 304 11343.87 46.47 57213.25 88888.00 2014-10-31 20:05:42.407 304 11343.90 46.53 57213.27 88888.00 2014-10-31 20:05:42.907 304 11343.94 46.52 57213.23 88888.00 2014-10-31 20:05:43.407 304 11343.97 46.53 57213.23 88888.00 2014-10-31 20:05:43.907 304 11344.00 46.52 57213.21 88888.00 2014-10-31 20:05:44.407 304 11344.05 46.57 57213.21 88888.00 2014-10-31 20:05:44.907 304 11344.06 46.61 57213.32 88888.00 2014-10-31 20:05:45.407 304 11344.12 46.57 57213.32 88888.00 2014-10-31 20:05:45.907 304 11344.14 46.57 57213.26 88888.00 2014-10-31 20:05:46.407 304 11344.18 46.56 57213.26 88888.00 2014-10-31 20:05:46.907 304 11344.21 46.60 57213.30 88888.00 2014-10-31 20:05:47.407 304 11344.22 46.61 57213.26 88888.00 2014-10-31 20:05:47.907 304 11344.28 46.62 57213.21 88888.00 2014-10-31 20:05:48.407 304 11344.32 46.63 57213.24 88888.00 2014-10-31 20:05:48.907 304 11344.32 46.66 57213.30 88888.00 2014-10-31 20:05:49.407 304 11344.32 46.67 57213.31 88888.00 2014-10-31 20:05:49.907 304 11344.35 46.73 57213.30 88888.00 2014-10-31 20:05:50.407 304 11344.36 46.73 57213.28 88888.00 2014-10-31 20:05:50.907 304 11344.40 46.71 57213.26 88888.00 2014-10-31 20:05:51.407 304 11344.43 46.70 57213.28 88888.00 2014-10-31 20:05:51.907 304 11344.48 46.71 57213.32 88888.00 2014-10-31 20:05:52.407 304 11344.50 46.75 57213.27 88888.00 2014-10-31 20:05:52.907 304 11344.50 46.74 57213.26 88888.00 2014-10-31 20:05:53.407 304 11344.50 46.73 57213.30 88888.00 2014-10-31 20:05:53.907 304 11344.53 46.74 57213.25 88888.00 2014-10-31 20:05:54.407 304 11344.53 46.74 57213.23 88888.00 2014-10-31 20:05:54.907 304 11344.57 46.76 57213.30 88888.00 2014-10-31 20:05:55.407 304 11344.61 46.75 57213.30 88888.00 2014-10-31 20:05:55.907 304 11344.63 46.74 57213.28 88888.00 2014-10-31 20:05:56.407 304 11344.63 46.71 57213.31 88888.00 2014-10-31 20:05:56.907 304 11344.68 46.75 57213.37 88888.00 2014-10-31 20:05:57.407 304 11344.70 46.77 57213.40 88888.00 2014-10-31 20:05:57.907 304 11344.66 46.79 57213.40 88888.00 2014-10-31 20:05:58.407 304 11344.68 46.79 57213.39 88888.00 2014-10-31 20:05:58.907 304 11344.67 46.79 57213.43 88888.00 2014-10-31 20:05:59.407 304 11344.62 46.77 57213.46 88888.00 2014-10-31 20:05:59.907 304 11344.63 46.74 57213.45 88888.00 2014-10-31 20:06:00.407 304 11344.62 46.77 57213.56 88888.00 2014-10-31 20:06:00.907 304 11344.67 46.77 57213.60 88888.00 2014-10-31 20:06:01.407 304 11344.76 46.82 57213.64 88888.00 2014-10-31 20:06:01.907 304 11344.75 46.89 57213.65 88888.00 2014-10-31 20:06:02.407 304 11344.70 46.90 57213.72 88888.00 2014-10-31 20:06:02.907 304 11344.73 46.94 57213.83 88888.00 2014-10-31 20:06:03.407 304 11344.76 46.94 57213.90 88888.00 2014-10-31 20:06:03.907 304 11344.80 46.95 57213.96 88888.00 2014-10-31 20:06:04.407 304 11344.78 46.96 57213.96 88888.00 2014-10-31 20:06:04.907 304 11344.76 46.98 57213.94 88888.00 2014-10-31 20:06:05.407 304 11344.77 47.02 57214.07 88888.00 2014-10-31 20:06:05.907 304 11344.78 47.04 57214.15 88888.00 2014-10-31 20:06:06.407 304 11344.78 47.05 57214.22 88888.00 2014-10-31 20:06:06.907 304 11344.76 47.07 57214.35 88888.00 2014-10-31 20:06:07.407 304 11344.80 47.11 57214.37 88888.00 2014-10-31 20:06:07.907 304 11344.82 47.10 57214.36 88888.00 2014-10-31 20:06:08.407 304 11344.80 47.14 57214.43 88888.00 2014-10-31 20:06:08.907 304 11344.80 47.17 57214.53 88888.00 2014-10-31 20:06:09.407 304 11344.78 47.20 57214.56 88888.00 2014-10-31 20:06:09.907 304 11344.74 47.22 57214.65 88888.00 2014-10-31 20:06:10.407 304 11344.78 47.25 57214.66 88888.00 2014-10-31 20:06:10.907 304 11344.82 47.30 57214.61 88888.00 2014-10-31 20:06:11.407 304 11344.87 47.32 57214.71 88888.00 2014-10-31 20:06:11.907 304 11344.87 47.34 57214.79 88888.00 2014-10-31 20:06:12.407 304 11344.88 47.36 57214.82 88888.00 2014-10-31 20:06:12.907 304 11344.91 47.39 57214.90 88888.00 2014-10-31 20:06:13.407 304 11344.92 47.41 57214.98 88888.00 2014-10-31 20:06:13.907 304 11344.96 47.43 57214.97 88888.00 2014-10-31 20:06:14.407 304 11344.96 47.45 57215.00 88888.00 2014-10-31 20:06:14.907 304 11344.95 47.45 57215.11 88888.00 2014-10-31 20:06:15.407 304 11344.95 47.48 57215.20 88888.00 2014-10-31 20:06:15.907 304 11344.97 47.57 57215.24 88888.00 2014-10-31 20:06:16.407 304 11344.97 47.59 57215.38 88888.00 2014-10-31 20:06:16.907 304 11344.94 47.59 57215.50 88888.00 2014-10-31 20:06:17.407 304 11344.99 47.65 57215.61 88888.00 2014-10-31 20:06:17.907 304 11345.05 47.66 57215.75 88888.00 2014-10-31 20:06:18.407 304 11345.05 47.70 57215.78 88888.00 2014-10-31 20:06:18.907 304 11345.02 47.72 57215.82 88888.00 2014-10-31 20:06:19.407 304 11345.03 47.75 57215.83 88888.00 2014-10-31 20:06:19.907 304 11345.10 47.77 57215.91 88888.00 2014-10-31 20:06:20.407 304 11345.16 47.76 57215.90 88888.00 2014-10-31 20:06:20.907 304 11345.16 47.78 57215.93 88888.00 2014-10-31 20:06:21.407 304 11345.13 47.83 57216.01 88888.00 2014-10-31 20:06:21.907 304 11345.12 47.85 57216.14 88888.00 2014-10-31 20:06:22.407 304 11345.12 47.85 57216.17 88888.00 2014-10-31 20:06:22.907 304 11345.06 47.89 57216.23 88888.00 2014-10-31 20:06:23.407 304 11345.04 47.92 57216.33 88888.00 2014-10-31 20:06:23.907 304 11345.05 47.99 57216.35 88888.00 2014-10-31 20:06:24.407 304 11345.05 48.00 57216.38 88888.00 2014-10-31 20:06:24.907 304 11345.06 48.02 57216.39 88888.00 2014-10-31 20:06:25.407 304 11345.10 48.05 57216.42 88888.00 2014-10-31 20:06:25.907 304 11345.08 48.12 57216.45 88888.00 2014-10-31 20:06:26.407 304 11345.09 48.16 57216.52 88888.00 2014-10-31 20:06:26.907 304 11345.06 48.15 57216.60 88888.00 2014-10-31 20:06:27.407 304 11345.04 48.13 57216.62 88888.00 2014-10-31 20:06:27.907 304 11345.05 48.11 57216.74 88888.00 2014-10-31 20:06:28.407 304 11345.05 48.13 57216.79 88888.00 2014-10-31 20:06:28.907 304 11345.08 48.19 57216.91 88888.00 2014-10-31 20:06:29.407 304 11345.03 48.18 57217.05 88888.00 2014-10-31 20:06:29.907 304 11345.02 48.16 57217.07 88888.00 2014-10-31 20:06:30.407 304 11345.03 48.19 57217.09 88888.00 2014-10-31 20:06:30.907 304 11345.04 48.22 57217.07 88888.00 2014-10-31 20:06:31.407 304 11345.02 48.23 57217.15 88888.00 2014-10-31 20:06:31.907 304 11345.05 48.25 57217.18 88888.00 2014-10-31 20:06:32.407 304 11345.02 48.27 57217.26 88888.00 2014-10-31 20:06:32.907 304 11345.05 48.33 57217.28 88888.00 2014-10-31 20:06:33.407 304 11345.11 48.38 57217.32 88888.00 2014-10-31 20:06:33.907 304 11345.16 48.37 57217.39 88888.00 2014-10-31 20:06:34.407 304 11345.12 48.41 57217.49 88888.00 2014-10-31 20:06:34.907 304 11345.04 48.40 57217.61 88888.00 2014-10-31 20:06:35.407 304 11345.04 48.41 57217.66 88888.00 2014-10-31 20:06:35.907 304 11345.04 48.44 57217.75 88888.00 2014-10-31 20:06:36.407 304 11345.06 48.38 57217.77 88888.00 2014-10-31 20:06:36.907 304 11345.10 48.38 57217.83 88888.00 2014-10-31 20:06:37.407 304 11345.12 48.44 57217.88 88888.00 2014-10-31 20:06:37.907 304 11345.10 48.50 57217.92 88888.00 2014-10-31 20:06:38.407 304 11345.03 48.54 57218.01 88888.00 2014-10-31 20:06:38.907 304 11344.94 48.57 57218.13 88888.00 2014-10-31 20:06:39.407 304 11344.92 48.61 57218.24 88888.00 2014-10-31 20:06:39.907 304 11344.94 48.63 57218.34 88888.00 2014-10-31 20:06:40.407 304 11344.96 48.63 57218.39 88888.00 2014-10-31 20:06:40.907 304 11344.97 48.68 57218.43 88888.00 2014-10-31 20:06:41.407 304 11344.92 48.70 57218.54 88888.00 2014-10-31 20:06:41.907 304 11344.85 48.74 57218.65 88888.00 2014-10-31 20:06:42.407 304 11344.80 48.75 57218.78 88888.00 2014-10-31 20:06:42.907 304 11344.74 48.77 57218.85 88888.00 2014-10-31 20:06:43.407 304 11344.70 48.79 57218.83 88888.00 2014-10-31 20:06:43.907 304 11344.69 48.86 57218.88 88888.00 2014-10-31 20:06:44.407 304 11344.69 48.91 57218.95 88888.00 2014-10-31 20:06:44.907 304 11344.64 48.98 57219.09 88888.00 2014-10-31 20:06:45.407 304 11344.69 49.04 57219.17 88888.00 2014-10-31 20:06:45.907 304 11344.67 49.04 57219.25 88888.00 2014-10-31 20:06:46.407 304 11344.70 49.07 57219.29 88888.00 2014-10-31 20:06:46.907 304 11344.66 49.12 57219.31 88888.00 2014-10-31 20:06:47.407 304 11344.68 49.14 57219.41 88888.00 2014-10-31 20:06:47.907 304 11344.69 49.17 57219.49 88888.00 2014-10-31 20:06:48.407 304 11344.61 49.19 57219.55 88888.00 2014-10-31 20:06:48.907 304 11344.56 49.22 57219.63 88888.00 2014-10-31 20:06:49.407 304 11344.55 49.22 57219.70 88888.00 2014-10-31 20:06:49.907 304 11344.54 49.29 57219.79 88888.00 2014-10-31 20:06:50.407 304 11344.53 49.34 57219.86 88888.00 2014-10-31 20:06:50.907 304 11344.53 49.34 57219.94 88888.00 2014-10-31 20:06:51.407 304 11344.53 49.38 57219.98 88888.00 2014-10-31 20:06:51.907 304 11344.53 49.41 57219.99 88888.00 2014-10-31 20:06:52.407 304 11344.55 49.45 57220.06 88888.00 2014-10-31 20:06:52.907 304 11344.54 49.52 57220.21 88888.00 2014-10-31 20:06:53.407 304 11344.53 49.51 57220.29 88888.00 2014-10-31 20:06:53.907 304 11344.49 49.56 57220.37 88888.00 2014-10-31 20:06:54.407 304 11344.49 49.54 57220.44 88888.00 2014-10-31 20:06:54.907 304 11344.47 49.56 57220.50 88888.00 2014-10-31 20:06:55.407 304 11344.40 49.59 57220.56 88888.00 2014-10-31 20:06:55.907 304 11344.34 49.58 57220.59 88888.00 2014-10-31 20:06:56.407 304 11344.28 49.63 57220.64 88888.00 2014-10-31 20:06:56.907 304 11344.32 49.66 57220.72 88888.00 2014-10-31 20:06:57.407 304 11344.36 49.72 57220.79 88888.00 2014-10-31 20:06:57.907 304 11344.36 49.73 57220.79 88888.00 2014-10-31 20:06:58.407 304 11344.46 49.76 57220.82 88888.00 2014-10-31 20:06:58.907 304 11344.47 49.75 57220.82 88888.00 2014-10-31 20:06:59.407 304 11344.47 49.75 57220.84 88888.00 2014-10-31 20:06:59.907 304 11344.55 49.79 57220.85 88888.00 2014-10-31 20:07:00.407 304 11344.55 49.80 57220.91 88888.00 2014-10-31 20:07:00.907 304 11344.56 49.80 57220.92 88888.00 2014-10-31 20:07:01.407 304 11344.51 49.79 57220.85 88888.00 2014-10-31 20:07:01.907 304 11344.47 49.82 57220.87 88888.00 2014-10-31 20:07:02.407 304 11344.49 49.87 57220.88 88888.00 2014-10-31 20:07:02.907 304 11344.50 49.92 57220.88 88888.00 2014-10-31 20:07:03.407 304 11344.48 49.89 57220.92 88888.00 2014-10-31 20:07:03.907 304 11344.49 49.92 57221.04 88888.00 2014-10-31 20:07:04.407 304 11344.48 49.94 57221.08 88888.00 2014-10-31 20:07:04.907 304 11344.42 49.95 57221.16 88888.00 2014-10-31 20:07:05.407 304 11344.39 49.96 57221.22 88888.00 2014-10-31 20:07:05.907 304 11344.40 49.99 57221.22 88888.00 2014-10-31 20:07:06.407 304 11344.42 50.06 57221.30 88888.00 2014-10-31 20:07:06.907 304 11344.41 50.01 57221.40 88888.00 2014-10-31 20:07:07.407 304 11344.46 50.00 57221.39 88888.00 2014-10-31 20:07:07.907 304 11344.49 50.06 57221.30 88888.00 2014-10-31 20:07:08.407 304 11344.51 50.11 57221.29 88888.00 2014-10-31 20:07:08.907 304 11344.48 50.13 57221.32 88888.00 2014-10-31 20:07:09.407 304 11344.49 50.14 57221.30 88888.00 2014-10-31 20:07:09.907 304 11344.51 50.14 57221.39 88888.00 2014-10-31 20:07:10.407 304 11344.49 50.13 57221.43 88888.00 2014-10-31 20:07:10.907 304 11344.48 50.14 57221.43 88888.00 2014-10-31 20:07:11.407 304 11344.43 50.17 57221.48 88888.00 2014-10-31 20:07:11.907 304 11344.47 50.18 57221.52 88888.00 2014-10-31 20:07:12.407 304 11344.48 50.18 57221.52 88888.00 2014-10-31 20:07:12.907 304 11344.49 50.22 57221.56 88888.00 2014-10-31 20:07:13.407 304 11344.48 50.23 57221.64 88888.00 2014-10-31 20:07:13.907 304 11344.50 50.24 57221.71 88888.00 2014-10-31 20:07:14.407 304 11344.43 50.28 57221.69 88888.00 2014-10-31 20:07:14.907 304 11344.41 50.30 57221.73 88888.00 2014-10-31 20:07:15.407 304 11344.43 50.30 57221.74 88888.00 2014-10-31 20:07:15.907 304 11344.47 50.33 57221.72 88888.00 2014-10-31 20:07:16.407 304 11344.49 50.30 57221.69 88888.00 2014-10-31 20:07:16.907 304 11344.53 50.33 57221.75 88888.00 2014-10-31 20:07:17.407 304 11344.54 50.36 57221.69 88888.00 2014-10-31 20:07:17.907 304 11344.56 50.37 57221.73 88888.00 2014-10-31 20:07:18.407 304 11344.61 50.37 57221.75 88888.00 2014-10-31 20:07:18.907 304 11344.66 50.35 57221.72 88888.00 2014-10-31 20:07:19.407 304 11344.62 50.34 57221.64 88888.00 2014-10-31 20:07:19.907 304 11344.63 50.38 57221.69 88888.00 2014-10-31 20:07:20.407 304 11344.67 50.42 57221.71 88888.00 2014-10-31 20:07:20.907 304 11344.73 50.43 57221.68 88888.00 2014-10-31 20:07:21.407 304 11344.76 50.43 57221.65 88888.00 2014-10-31 20:07:21.907 304 11344.81 50.42 57221.59 88888.00 2014-10-31 20:07:22.407 304 11344.78 50.43 57221.59 88888.00 2014-10-31 20:07:22.907 304 11344.76 50.41 57221.64 88888.00 2014-10-31 20:07:23.407 304 11344.73 50.42 57221.64 88888.00 2014-10-31 20:07:23.907 304 11344.80 50.41 57221.66 88888.00 2014-10-31 20:07:24.407 304 11344.84 50.45 57221.66 88888.00 2014-10-31 20:07:24.907 304 11344.87 50.43 57221.61 88888.00 2014-10-31 20:07:25.407 304 11344.91 50.44 57221.61 88888.00 2014-10-31 20:07:25.907 304 11344.92 50.49 57221.62 88888.00 2014-10-31 20:07:26.407 304 11344.94 50.47 57221.54 88888.00 2014-10-31 20:07:26.907 304 11344.97 50.48 57221.54 88888.00 2014-10-31 20:07:27.407 304 11344.99 50.51 57221.56 88888.00 2014-10-31 20:07:27.907 304 11345.03 50.54 57221.48 88888.00 2014-10-31 20:07:28.407 304 11345.08 50.58 57221.52 88888.00 2014-10-31 20:07:28.907 304 11345.11 50.63 57221.58 88888.00 2014-10-31 20:07:29.407 304 11345.15 50.63 57221.61 88888.00 2014-10-31 20:07:29.907 304 11345.15 50.67 57221.58 88888.00 2014-10-31 20:07:30.407 304 11345.23 50.68 57221.55 88888.00 2014-10-31 20:07:30.907 304 11345.23 50.69 57221.56 88888.00 2014-10-31 20:07:31.407 304 11345.22 50.63 57221.56 88888.00 2014-10-31 20:07:31.907 304 11345.29 50.67 57221.58 88888.00 2014-10-31 20:07:32.407 304 11345.33 50.64 57221.59 88888.00 2014-10-31 20:07:32.907 304 11345.33 50.62 57221.66 88888.00 2014-10-31 20:07:33.407 304 11345.31 50.65 57221.66 88888.00 2014-10-31 20:07:33.907 304 11345.30 50.67 57221.59 88888.00 2014-10-31 20:07:34.407 304 11345.33 50.68 57221.66 88888.00 2014-10-31 20:07:34.907 304 11345.34 50.70 57221.77 88888.00 2014-10-31 20:07:35.407 304 11345.38 50.72 57221.74 88888.00 2014-10-31 20:07:35.907 304 11345.41 50.75 57221.75 88888.00 2014-10-31 20:07:36.407 304 11345.44 50.75 57221.73 88888.00 2014-10-31 20:07:36.907 304 11345.47 50.75 57221.66 88888.00 2014-10-31 20:07:37.407 304 11345.50 50.78 57221.62 88888.00 2014-10-31 20:07:37.907 304 11345.48 50.82 57221.66 88888.00 2014-10-31 20:07:38.407 304 11345.45 50.82 57221.71 88888.00 2014-10-31 20:07:38.907 304 11345.44 50.81 57221.72 88888.00 2014-10-31 20:07:39.407 304 11345.41 50.84 57221.72 88888.00 2014-10-31 20:07:39.907 304 11345.38 50.90 57221.84 88888.00 2014-10-31 20:07:40.407 304 11345.34 50.92 57221.88 88888.00 2014-10-31 20:07:40.907 304 11345.41 50.94 57221.87 88888.00 2014-10-31 20:07:41.407 304 11345.45 50.92 57221.90 88888.00 2014-10-31 20:07:41.907 304 11345.48 50.92 57221.92 88888.00 2014-10-31 20:07:42.407 304 11345.46 50.89 57221.92 88888.00 2014-10-31 20:07:42.907 304 11345.44 50.90 57221.94 88888.00 2014-10-31 20:07:43.407 304 11345.44 50.92 57221.96 88888.00 2014-10-31 20:07:43.907 304 11345.40 50.95 57221.97 88888.00 2014-10-31 20:07:44.407 304 11345.44 50.96 57221.99 88888.00 2014-10-31 20:07:44.907 304 11345.43 50.97 57221.99 88888.00 2014-10-31 20:07:45.407 304 11345.46 50.98 57221.98 88888.00 2014-10-31 20:07:45.907 304 11345.48 50.98 57221.97 88888.00 2014-10-31 20:07:46.407 304 11345.47 50.99 57221.99 88888.00 2014-10-31 20:07:46.907 304 11345.46 50.99 57222.06 88888.00 2014-10-31 20:07:47.407 304 11345.53 51.02 57222.07 88888.00 2014-10-31 20:07:47.907 304 11345.55 51.05 57222.10 88888.00 2014-10-31 20:07:48.407 304 11345.54 51.09 57222.09 88888.00 2014-10-31 20:07:48.907 304 11345.58 51.09 57222.10 88888.00 2014-10-31 20:07:49.407 304 11345.61 51.16 57222.13 88888.00 2014-10-31 20:07:49.907 304 11345.57 51.18 57222.14 88888.00 2014-10-31 20:07:50.407 304 11345.55 51.16 57222.14 88888.00 2014-10-31 20:07:50.907 304 11345.64 51.23 57222.20 88888.00 2014-10-31 20:07:51.407 304 11345.67 51.24 57222.24 88888.00 2014-10-31 20:07:51.907 304 11345.68 51.26 57222.22 88888.00 2014-10-31 20:07:52.407 304 11345.71 51.28 57222.24 88888.00 2014-10-31 20:07:52.907 304 11345.68 51.29 57222.19 88888.00 2014-10-31 20:07:53.407 304 11345.69 51.29 57222.28 88888.00 2014-10-31 20:07:53.907 304 11345.72 51.31 57222.26 88888.00 2014-10-31 20:07:54.407 304 11345.76 51.32 57222.25 88888.00 2014-10-31 20:07:54.907 304 11345.80 51.36 57222.25 88888.00 2014-10-31 20:07:55.407 304 11345.81 51.35 57222.39 88888.00 2014-10-31 20:07:55.907 304 11345.79 51.29 57222.46 88888.00 2014-10-31 20:07:56.407 304 11345.80 51.36 57222.46 88888.00 2014-10-31 20:07:56.907 304 11345.81 51.42 57222.48 88888.00 2014-10-31 20:07:57.407 304 11345.81 51.45 57222.58 88888.00 2014-10-31 20:07:57.907 304 11345.81 51.44 57222.68 88888.00 2014-10-31 20:07:58.407 304 11345.83 51.43 57222.67 88888.00 2014-10-31 20:07:58.907 304 11345.86 51.46 57222.69 88888.00 2014-10-31 20:07:59.407 304 11345.88 51.50 57222.70 88888.00 2014-10-31 20:07:59.907 304 11345.86 51.49 57222.71 88888.00 2014-10-31 20:08:00.407 304 11345.85 51.46 57222.71 88888.00 2014-10-31 20:08:00.907 304 11345.85 51.49 57222.75 88888.00 2014-10-31 20:08:01.407 304 11345.90 51.52 57222.80 88888.00 2014-10-31 20:08:01.907 304 11345.99 51.52 57222.77 88888.00 2014-10-31 20:08:02.407 304 11346.02 51.47 57222.80 88888.00 2014-10-31 20:08:02.907 304 11346.01 51.49 57222.70 88888.00 2014-10-31 20:08:03.407 304 11345.99 51.51 57222.62 88888.00 2014-10-31 20:08:03.907 304 11345.94 51.52 57222.62 88888.00 2014-10-31 20:08:04.407 304 11345.93 51.54 57222.68 88888.00 2014-10-31 20:08:04.907 304 11345.96 51.51 57222.68 88888.00 2014-10-31 20:08:05.407 304 11345.96 51.50 57222.68 88888.00 2014-10-31 20:08:05.907 304 11345.95 51.50 57222.63 88888.00 2014-10-31 20:08:06.407 304 11345.99 51.52 57222.68 88888.00 2014-10-31 20:08:06.907 304 11345.99 51.51 57222.67 88888.00 2014-10-31 20:08:07.407 304 11346.07 51.45 57222.68 88888.00 2014-10-31 20:08:07.907 304 11346.10 51.45 57222.68 88888.00 2014-10-31 20:08:08.407 304 11346.12 51.50 57222.67 88888.00 2014-10-31 20:08:08.907 304 11346.12 51.52 57222.62 88888.00 2014-10-31 20:08:09.407 304 11346.09 51.47 57222.71 88888.00 2014-10-31 20:08:09.907 304 11346.09 51.44 57222.77 88888.00 2014-10-31 20:08:10.407 304 11346.10 51.44 57222.84 88888.00 2014-10-31 20:08:10.907 304 11346.05 51.45 57222.88 88888.00 2014-10-31 20:08:11.407 304 11346.02 51.51 57222.89 88888.00 2014-10-31 20:08:11.907 304 11346.02 51.49 57222.86 88888.00 2014-10-31 20:08:12.407 304 11345.99 51.51 57222.91 88888.00 2014-10-31 20:08:12.907 304 11345.96 51.51 57222.97 88888.00 2014-10-31 20:08:13.407 304 11345.97 51.49 57223.06 88888.00 2014-10-31 20:08:13.907 304 11345.96 51.51 57223.13 88888.00 2014-10-31 20:08:14.407 304 11345.93 51.52 57223.15 88888.00 2014-10-31 20:08:14.907 304 11345.90 51.50 57223.15 88888.00 2014-10-31 20:08:15.407 304 11345.83 51.51 57223.13 88888.00 2014-10-31 20:08:15.907 304 11345.82 51.51 57223.14 88888.00 2014-10-31 20:08:16.407 304 11345.88 51.51 57223.21 88888.00 2014-10-31 20:08:16.907 304 11345.86 51.51 57223.25 88888.00 2014-10-31 20:08:17.407 304 11345.85 51.49 57223.23 88888.00 2014-10-31 20:08:17.907 304 11345.87 51.52 57223.29 88888.00 2014-10-31 20:08:18.407 304 11345.86 51.56 57223.35 88888.00 2014-10-31 20:08:18.907 304 11345.82 51.50 57223.36 88888.00 2014-10-31 20:08:19.407 304 11345.80 51.52 57223.41 88888.00 2014-10-31 20:08:19.907 304 11345.78 51.52 57223.48 88888.00 2014-10-31 20:08:20.407 304 11345.76 51.51 57223.51 88888.00 2014-10-31 20:08:20.907 304 11345.71 51.53 57223.57 88888.00 2014-10-31 20:08:21.407 304 11345.62 51.53 57223.61 88888.00 2014-10-31 20:08:21.907 304 11345.57 51.54 57223.64 88888.00 2014-10-31 20:08:22.407 304 11345.55 51.57 57223.68 88888.00 2014-10-31 20:08:22.907 304 11345.53 51.53 57223.72 88888.00 2014-10-31 20:08:23.407 304 11345.52 51.53 57223.77 88888.00 2014-10-31 20:08:23.907 304 11345.53 51.51 57223.77 88888.00 2014-10-31 20:08:24.407 304 11345.52 51.51 57223.86 88888.00 2014-10-31 20:08:24.907 304 11345.51 51.51 57223.98 88888.00 2014-10-31 20:08:25.408 304 11345.52 51.52 57224.04 88888.00 2014-10-31 20:08:25.908 304 11345.48 51.53 57224.04 88888.00 2014-10-31 20:08:26.408 304 11345.39 51.47 57224.06 88888.00 2014-10-31 20:08:26.908 304 11345.38 51.49 57224.06 88888.00 2014-10-31 20:08:27.408 304 11345.37 51.54 57224.08 88888.00 2014-10-31 20:08:27.908 304 11345.33 51.54 57224.09 88888.00 2014-10-31 20:08:28.408 304 11345.32 51.50 57224.11 88888.00 2014-10-31 20:08:28.908 304 11345.29 51.45 57224.05 88888.00 2014-10-31 20:08:29.408 304 11345.24 51.44 57224.09 88888.00 2014-10-31 20:08:29.908 304 11345.18 51.44 57224.15 88888.00 2014-10-31 20:08:30.408 304 11345.13 51.50 57224.21 88888.00 2014-10-31 20:08:30.908 304 11345.08 51.51 57224.23 88888.00 2014-10-31 20:08:31.408 304 11345.08 51.50 57224.30 88888.00 2014-10-31 20:08:31.908 304 11345.05 51.45 57224.34 88888.00 2014-10-31 20:08:32.408 304 11345.05 51.47 57224.36 88888.00 2014-10-31 20:08:32.908 304 11345.03 51.47 57224.34 88888.00 2014-10-31 20:08:33.408 304 11345.02 51.46 57224.36 88888.00 2014-10-31 20:08:33.908 304 11344.99 51.42 57224.34 88888.00 2014-10-31 20:08:34.408 304 11344.91 51.40 57224.35 88888.00 2014-10-31 20:08:34.908 304 11344.85 51.42 57224.35 88888.00 2014-10-31 20:08:35.408 304 11344.83 51.44 57224.35 88888.00 2014-10-31 20:08:35.908 304 11344.83 51.45 57224.31 88888.00 2014-10-31 20:08:36.408 304 11344.76 51.45 57224.23 88888.00 2014-10-31 20:08:36.908 304 11344.75 51.43 57224.19 88888.00 2014-10-31 20:08:37.408 304 11344.78 51.42 57224.21 88888.00 2014-10-31 20:08:37.908 304 11344.78 51.42 57224.21 88888.00 2014-10-31 20:08:38.408 304 11344.78 51.43 57224.22 88888.00 2014-10-31 20:08:38.908 304 11344.75 51.40 57224.13 88888.00 2014-10-31 20:08:39.408 304 11344.76 51.39 57224.11 88888.00 2014-10-31 20:08:39.908 304 11344.74 51.40 57224.13 88888.00 2014-10-31 20:08:40.408 304 11344.69 51.36 57224.12 88888.00 2014-10-31 20:08:40.908 304 11344.62 51.37 57224.11 88888.00 2014-10-31 20:08:41.408 304 11344.60 51.37 57224.09 88888.00 2014-10-31 20:08:41.908 304 11344.55 51.32 57224.11 88888.00 2014-10-31 20:08:42.408 304 11344.47 51.29 57224.12 88888.00 2014-10-31 20:08:42.908 304 11344.40 51.35 57224.15 88888.00 2014-10-31 20:08:43.408 304 11344.39 51.39 57224.16 88888.00 2014-10-31 20:08:43.908 304 11344.40 51.33 57224.24 88888.00 2014-10-31 20:08:44.408 304 11344.33 51.29 57224.28 88888.00 2014-10-31 20:08:44.908 304 11344.29 51.32 57224.32 88888.00 2014-10-31 20:08:45.408 304 11344.26 51.33 57224.37 88888.00 2014-10-31 20:08:45.908 304 11344.14 51.29 57224.40 88888.00 2014-10-31 20:08:46.408 304 11344.14 51.30 57224.45 88888.00 2014-10-31 20:08:46.908 304 11344.13 51.31 57224.47 88888.00 2014-10-31 20:08:47.408 304 11344.14 51.32 57224.49 88888.00 2014-10-31 20:08:47.908 304 11344.13 51.33 57224.45 88888.00 2014-10-31 20:08:48.408 304 11344.11 51.32 57224.51 88888.00 2014-10-31 20:08:48.908 304 11344.11 51.31 57224.47 88888.00 2014-10-31 20:08:49.408 304 11344.14 51.29 57224.45 88888.00 2014-10-31 20:08:49.908 304 11344.06 51.32 57224.51 88888.00 2014-10-31 20:08:50.408 304 11344.06 51.33 57224.56 88888.00 2014-10-31 20:08:50.908 304 11344.06 51.36 57224.56 88888.00 2014-10-31 20:08:51.408 304 11344.04 51.36 57224.53 88888.00 2014-10-31 20:08:51.908 304 11344.04 51.39 57224.51 88888.00 2014-10-31 20:08:52.408 304 11344.08 51.40 57224.47 88888.00 2014-10-31 20:08:52.908 304 11344.11 51.33 57224.45 88888.00 2014-10-31 20:08:53.408 304 11344.15 51.38 57224.47 88888.00 2014-10-31 20:08:53.908 304 11344.13 51.38 57224.38 88888.00 2014-10-31 20:08:54.408 304 11344.14 51.37 57224.38 88888.00 2014-10-31 20:08:54.908 304 11344.14 51.36 57224.36 88888.00 2014-10-31 20:08:55.408 304 11344.12 51.37 57224.35 88888.00 2014-10-31 20:08:55.908 304 11344.11 51.38 57224.38 88888.00 2014-10-31 20:08:56.408 304 11344.16 51.43 57224.40 88888.00 2014-10-31 20:08:56.908 304 11344.12 51.42 57224.40 88888.00 2014-10-31 20:08:57.408 304 11344.07 51.39 57224.38 88888.00 2014-10-31 20:08:57.908 304 11344.06 51.40 57224.43 88888.00 2014-10-31 20:08:58.408 304 11344.11 51.45 57224.49 88888.00 2014-10-31 20:08:58.908 304 11344.16 51.50 57224.51 88888.00 2014-10-31 20:08:59.408 304 11344.18 51.49 57224.54 88888.00 2014-10-31 20:08:59.908 304 11344.13 51.45 57224.54 88888.00 2014-10-31 20:09:00.408 304 11344.02 51.44 57224.50 88888.00 2014-10-31 20:09:00.908 304 11344.00 51.45 57224.49 88888.00 2014-10-31 20:09:01.408 304 11344.00 51.44 57224.51 88888.00 2014-10-31 20:09:01.908 304 11343.98 51.42 57224.47 88888.00 2014-10-31 20:09:02.408 304 11343.92 51.38 57224.41 88888.00 2014-10-31 20:09:02.908 304 11343.91 51.36 57224.43 88888.00 2014-10-31 20:09:03.408 304 11343.94 51.36 57224.47 88888.00 2014-10-31 20:09:03.908 304 11343.97 51.42 57224.48 88888.00 2014-10-31 20:09:04.408 304 11343.88 51.44 57224.45 88888.00 2014-10-31 20:09:04.908 304 11343.86 51.46 57224.42 88888.00 2014-10-31 20:09:05.408 304 11343.85 51.49 57224.43 88888.00 2014-10-31 20:09:05.908 304 11343.94 51.47 57224.48 88888.00 2014-10-31 20:09:06.408 304 11343.97 51.47 57224.54 88888.00 2014-10-31 20:09:06.908 304 11343.97 51.46 57224.48 88888.00 2014-10-31 20:09:07.408 304 11343.90 51.46 57224.29 88888.00 2014-10-31 20:09:07.908 304 11343.91 51.46 57224.23 88888.00 2014-10-31 20:09:08.408 304 11343.91 51.43 57224.22 88888.00 2014-10-31 20:09:08.908 304 11343.86 51.43 57224.19 88888.00 2014-10-31 20:09:09.408 304 11343.88 51.44 57224.13 88888.00 2014-10-31 20:09:09.908 304 11343.85 51.44 57224.03 88888.00 2014-10-31 20:09:10.408 304 11343.87 51.42 57223.97 88888.00 2014-10-31 20:09:10.908 304 11343.94 51.40 57224.00 88888.00 2014-10-31 20:09:11.408 304 11343.91 51.42 57223.98 88888.00 2014-10-31 20:09:11.908 304 11343.85 51.43 57223.93 88888.00 2014-10-31 20:09:12.408 304 11343.83 51.43 57223.90 88888.00 2014-10-31 20:09:12.908 304 11343.81 51.39 57223.91 88888.00 2014-10-31 20:09:13.408 304 11343.87 51.37 57223.83 88888.00 2014-10-31 20:09:13.908 304 11343.91 51.40 57223.78 88888.00 2014-10-31 20:09:14.408 304 11343.92 51.38 57223.73 88888.00 2014-10-31 20:09:14.908 304 11343.91 51.36 57223.61 88888.00 2014-10-31 20:09:15.408 304 11343.92 51.35 57223.57 88888.00 2014-10-31 20:09:15.908 304 11343.93 51.32 57223.45 88888.00 2014-10-31 20:09:16.408 304 11343.91 51.30 57223.35 88888.00 2014-10-31 20:09:16.908 304 11343.93 51.30 57223.31 88888.00 2014-10-31 20:09:17.408 304 11343.97 51.31 57223.26 88888.00 2014-10-31 20:09:17.908 304 11343.99 51.32 57223.12 88888.00 2014-10-31 20:09:18.408 304 11343.99 51.33 57223.09 88888.00 2014-10-31 20:09:18.908 304 11344.01 51.35 57223.08 88888.00 2014-10-31 20:09:19.408 304 11344.06 51.29 57222.97 88888.00 2014-10-31 20:09:19.908 304 11344.08 51.23 57222.80 88888.00 2014-10-31 20:09:20.408 304 11344.14 51.23 57222.69 88888.00 2014-10-31 20:09:20.908 304 11344.22 51.24 57222.69 88888.00 2014-10-31 20:09:21.408 304 11344.21 51.23 57222.67 88888.00 2014-10-31 20:09:21.908 304 11344.22 51.17 57222.68 88888.00 2014-10-31 20:09:22.408 304 11344.28 51.19 57222.69 88888.00 2014-10-31 20:09:22.908 304 11344.29 51.19 57222.67 88888.00 2014-10-31 20:09:23.408 304 11344.34 51.23 57222.57 88888.00 2014-10-31 20:09:23.908 304 11344.40 51.22 57222.50 88888.00 2014-10-31 20:09:24.408 304 11344.42 51.19 57222.38 88888.00 2014-10-31 20:09:24.908 304 11344.47 51.16 57222.35 88888.00 2014-10-31 20:09:25.408 304 11344.50 51.20 57222.26 88888.00 2014-10-31 20:09:25.908 304 11344.55 51.19 57222.14 88888.00 2014-10-31 20:09:26.408 304 11344.57 51.18 57222.10 88888.00 2014-10-31 20:09:26.908 304 11344.60 51.15 57222.05 88888.00 2014-10-31 20:09:27.408 304 11344.60 51.13 57221.98 88888.00 2014-10-31 20:09:27.908 304 11344.62 51.15 57221.93 88888.00 2014-10-31 20:09:28.408 304 11344.60 51.16 57221.92 88888.00 2014-10-31 20:09:28.908 304 11344.58 51.11 57221.87 88888.00 2014-10-31 20:09:29.408 304 11344.64 51.12 57221.83 88888.00 2014-10-31 20:09:29.908 304 11344.66 51.15 57221.75 88888.00 2014-10-31 20:09:30.408 304 11344.64 51.16 57221.66 88888.00 2014-10-31 20:09:30.908 304 11344.66 51.13 57221.51 88888.00 2014-10-31 20:09:31.408 304 11344.71 51.11 57221.35 88888.00 2014-10-31 20:09:31.908 304 11344.74 51.10 57221.26 88888.00 2014-10-31 20:09:32.408 304 11344.83 51.08 57221.21 88888.00 2014-10-31 20:09:32.908 304 11344.88 51.09 57221.19 88888.00 2014-10-31 20:09:33.408 304 11344.91 51.09 57221.09 88888.00 2014-10-31 20:09:33.908 304 11344.98 51.08 57220.98 88888.00 2014-10-31 20:09:34.408 304 11345.04 51.05 57220.89 88888.00 2014-10-31 20:09:34.908 304 11345.06 51.08 57220.82 88888.00 2014-10-31 20:09:35.408 304 11345.10 51.06 57220.81 88888.00 2014-10-31 20:09:35.908 304 11345.10 51.05 57220.77 88888.00 2014-10-31 20:09:36.408 304 11345.08 51.05 57220.66 88888.00 2014-10-31 20:09:36.908 304 11345.13 51.04 57220.56 88888.00 2014-10-31 20:09:37.408 304 11345.19 51.06 57220.56 88888.00 2014-10-31 20:09:37.908 304 11345.22 51.02 57220.58 88888.00 2014-10-31 20:09:38.408 304 11345.19 51.02 57220.52 88888.00 2014-10-31 20:09:38.908 304 11345.22 51.02 57220.45 88888.00 2014-10-31 20:09:39.408 304 11345.24 51.02 57220.37 88888.00 2014-10-31 20:09:39.908 304 11345.23 51.02 57220.36 88888.00 2014-10-31 20:09:40.408 304 11345.26 50.98 57220.29 88888.00 2014-10-31 20:09:40.908 304 11345.29 50.95 57220.23 88888.00 2014-10-31 20:09:41.408 304 11345.32 50.98 57220.15 88888.00 2014-10-31 20:09:41.908 304 11345.33 50.97 57220.08 88888.00 2014-10-31 20:09:42.408 304 11345.40 50.97 57220.02 88888.00 2014-10-31 20:09:42.908 304 11345.40 50.92 57220.02 88888.00 2014-10-31 20:09:43.408 304 11345.39 50.95 57219.93 88888.00 2014-10-31 20:09:43.908 304 11345.41 50.97 57219.86 88888.00 2014-10-31 20:09:44.408 304 11345.45 50.95 57219.79 88888.00 2014-10-31 20:09:44.908 304 11345.47 50.94 57219.72 88888.00 2014-10-31 20:09:45.408 304 11345.47 50.95 57219.62 88888.00 2014-10-31 20:09:45.908 304 11345.50 50.95 57219.62 88888.00 2014-10-31 20:09:46.408 304 11345.58 50.96 57219.57 88888.00 2014-10-31 20:09:46.908 304 11345.62 50.91 57219.48 88888.00 2014-10-31 20:09:47.408 304 11345.65 50.89 57219.36 88888.00 2014-10-31 20:09:47.908 304 11345.68 50.89 57219.27 88888.00 2014-10-31 20:09:48.408 304 11345.73 50.85 57219.20 88888.00 2014-10-31 20:09:48.908 304 11345.69 50.84 57219.11 88888.00 2014-10-31 20:09:49.408 304 11345.72 50.81 57219.05 88888.00 2014-10-31 20:09:49.908 304 11345.75 50.75 57218.96 88888.00 2014-10-31 20:09:50.408 304 11345.76 50.72 57218.97 88888.00 2014-10-31 20:09:50.908 304 11345.72 50.70 57218.95 88888.00 2014-10-31 20:09:51.408 304 11345.71 50.71 57218.88 88888.00 2014-10-31 20:09:51.908 304 11345.72 50.78 57218.88 88888.00 2014-10-31 20:09:52.408 304 11345.73 50.74 57218.85 88888.00 2014-10-31 20:09:52.908 304 11345.75 50.69 57218.65 88888.00 2014-10-31 20:09:53.408 304 11345.73 50.65 57218.63 88888.00 2014-10-31 20:09:53.908 304 11345.76 50.67 57218.57 88888.00 2014-10-31 20:09:54.408 304 11345.79 50.68 57218.47 88888.00 2014-10-31 20:09:54.908 304 11345.79 50.68 57218.43 88888.00 2014-10-31 20:09:55.408 304 11345.85 50.62 57218.38 88888.00 2014-10-31 20:09:55.908 304 11345.92 50.57 57218.22 88888.00 2014-10-31 20:09:56.408 304 11345.94 50.50 57218.02 88888.00 2014-10-31 20:09:56.908 304 11345.96 50.44 57217.90 88888.00 2014-10-31 20:09:57.408 304 11346.00 50.42 57217.86 88888.00 2014-10-31 20:09:57.908 304 11346.06 50.40 57217.75 88888.00 2014-10-31 20:09:58.408 304 11346.08 50.33 57217.63 88888.00 2014-10-31 20:09:58.908 304 11346.09 50.29 57217.57 88888.00 2014-10-31 20:09:59.408 304 11346.08 50.30 57217.50 88888.00 2014-10-31 20:09:59.908 304 11346.06 50.29 57217.42 88888.00 2014-10-31 20:10:00.408 304 11346.06 50.24 57217.26 88888.00 2014-10-31 20:10:00.908 304 11346.07 50.24 57217.18 88888.00 2014-10-31 20:10:01.408 304 11346.02 50.24 57217.21 88888.00 2014-10-31 20:10:01.908 304 11346.05 50.18 57217.25 88888.00 2014-10-31 20:10:02.408 304 11346.05 50.17 57217.21 88888.00 2014-10-31 20:10:02.908 304 11346.06 50.15 57217.09 88888.00 2014-10-31 20:10:03.408 304 11346.08 50.14 57217.02 88888.00 2014-10-31 20:10:03.908 304 11346.12 50.14 57216.90 88888.00 2014-10-31 20:10:04.408 304 11346.13 50.14 57216.80 88888.00 2014-10-31 20:10:04.908 304 11346.20 50.08 57216.71 88888.00 2014-10-31 20:10:05.408 304 11346.23 50.06 57216.59 88888.00 2014-10-31 20:10:05.908 304 11346.29 50.01 57216.48 88888.00 2014-10-31 20:10:06.408 304 11346.31 49.95 57216.35 88888.00 2014-10-31 20:10:06.908 304 11346.35 49.82 57216.22 88888.00 2014-10-31 20:10:07.408 304 11346.42 49.82 57216.13 88888.00 2014-10-31 20:10:07.908 304 11346.44 49.85 57216.06 88888.00 2014-10-31 20:10:08.408 304 11346.41 49.89 57215.90 88888.00 2014-10-31 20:10:08.908 304 11346.38 49.86 57215.81 88888.00 2014-10-31 20:10:09.408 304 11346.38 49.79 57215.72 88888.00 2014-10-31 20:10:09.908 304 11346.45 49.76 57215.67 88888.00 2014-10-31 20:10:10.408 304 11346.51 49.72 57215.59 88888.00 2014-10-31 20:10:10.908 304 11346.52 49.69 57215.54 88888.00 2014-10-31 20:10:11.408 304 11346.55 49.69 57215.42 88888.00 2014-10-31 20:10:11.908 304 11346.54 49.63 57215.32 88888.00 2014-10-31 20:10:12.408 304 11346.52 49.62 57215.18 88888.00 2014-10-31 20:10:12.908 304 11346.56 49.60 57215.13 88888.00 2014-10-31 20:10:13.408 304 11346.57 49.58 57215.13 88888.00 2014-10-31 20:10:13.908 304 11346.61 49.52 57215.03 88888.00 2014-10-31 20:10:14.408 304 11346.59 49.52 57214.94 88888.00 2014-10-31 20:10:14.908 304 11346.57 49.49 57214.88 88888.00 2014-10-31 20:10:15.408 304 11346.62 49.45 57214.82 88888.00 2014-10-31 20:10:15.908 304 11346.61 49.41 57214.74 88888.00 2014-10-31 20:10:16.408 304 11346.58 49.36 57214.63 88888.00 2014-10-31 20:10:16.908 304 11346.63 49.33 57214.49 88888.00 2014-10-31 20:10:17.408 304 11346.64 49.29 57214.40 88888.00 2014-10-31 20:10:17.908 304 11346.65 49.29 57214.39 88888.00 2014-10-31 20:10:18.408 304 11346.64 49.27 57214.33 88888.00 2014-10-31 20:10:18.908 304 11346.65 49.28 57214.23 88888.00 2014-10-31 20:10:19.408 304 11346.70 49.26 57214.18 88888.00 2014-10-31 20:10:19.908 304 11346.76 49.24 57214.14 88888.00 2014-10-31 20:10:20.408 304 11346.77 49.22 57214.08 88888.00 2014-10-31 20:10:20.908 304 11346.76 49.21 57214.01 88888.00 2014-10-31 20:10:21.408 304 11346.79 49.18 57213.90 88888.00 2014-10-31 20:10:21.908 304 11346.77 49.20 57213.81 88888.00 2014-10-31 20:10:22.408 304 11346.80 49.25 57213.68 88888.00 2014-10-31 20:10:22.908 304 11346.82 49.24 57213.52 88888.00 2014-10-31 20:10:23.408 304 11346.83 49.18 57213.45 88888.00 2014-10-31 20:10:23.908 304 11346.87 49.08 57213.26 88888.00 2014-10-31 20:10:24.408 304 11346.98 49.08 57213.07 88888.00 2014-10-31 20:10:24.908 304 11347.00 49.02 57213.00 88888.00 2014-10-31 20:10:25.408 304 11347.04 49.00 57212.92 88888.00 2014-10-31 20:10:25.908 304 11347.05 49.02 57212.98 88888.00 2014-10-31 20:10:26.408 304 11347.06 49.06 57212.93 88888.00 2014-10-31 20:10:26.908 304 11347.07 49.06 57212.86 88888.00 2014-10-31 20:10:27.408 304 11347.11 49.01 57212.78 88888.00 2014-10-31 20:10:27.908 304 11347.14 49.01 57212.75 88888.00 2014-10-31 20:10:28.408 304 11347.17 49.01 57212.73 88888.00 2014-10-31 20:10:28.908 304 11347.18 49.02 57212.67 88888.00 2014-10-31 20:10:29.408 304 11347.18 49.01 57212.64 88888.00 2014-10-31 20:10:29.908 304 11347.18 49.04 57212.57 88888.00 2014-10-31 20:10:30.408 304 11347.25 49.05 57212.53 88888.00 2014-10-31 20:10:30.908 304 11347.32 49.00 57212.46 88888.00 2014-10-31 20:10:31.408 304 11347.40 49.01 57212.38 88888.00 2014-10-31 20:10:31.908 304 11347.46 49.02 57212.31 88888.00 2014-10-31 20:10:32.408 304 11347.49 49.00 57212.16 88888.00 2014-10-31 20:10:32.908 304 11347.53 49.00 57212.10 88888.00 2014-10-31 20:10:33.408 304 11347.58 48.98 57212.05 88888.00 2014-10-31 20:10:33.908 304 11347.62 48.98 57211.90 88888.00 2014-10-31 20:10:34.408 304 11347.67 48.95 57211.80 88888.00 2014-10-31 20:10:34.908 304 11347.70 48.97 57211.76 88888.00 2014-10-31 20:10:35.408 304 11347.76 48.95 57211.76 88888.00 2014-10-31 20:10:35.908 304 11347.82 48.98 57211.67 88888.00 2014-10-31 20:10:36.408 304 11347.89 48.99 57211.55 88888.00 2014-10-31 20:10:36.908 304 11347.98 48.97 57211.46 88888.00 2014-10-31 20:10:37.408 304 11348.04 48.98 57211.38 88888.00 2014-10-31 20:10:37.908 304 11348.12 48.95 57211.27 88888.00 2014-10-31 20:10:38.408 304 11348.15 48.90 57211.16 88888.00 2014-10-31 20:10:38.908 304 11348.22 48.81 57211.01 88888.00 2014-10-31 20:10:39.408 304 11348.24 48.81 57210.93 88888.00 2014-10-31 20:10:39.908 304 11348.32 48.86 57210.83 88888.00 2014-10-31 20:10:40.408 304 11348.40 48.88 57210.76 88888.00 2014-10-31 20:10:40.908 304 11348.52 48.86 57210.64 88888.00 2014-10-31 20:10:41.408 304 11348.60 48.87 57210.50 88888.00 2014-10-31 20:10:41.908 304 11348.66 48.84 57210.41 88888.00 2014-10-31 20:10:42.408 304 11348.72 48.83 57210.32 88888.00 2014-10-31 20:10:42.908 304 11348.81 48.80 57210.20 88888.00 2014-10-31 20:10:43.408 304 11348.86 48.84 57210.10 88888.00 2014-10-31 20:10:43.908 304 11348.92 48.84 57210.02 88888.00 2014-10-31 20:10:44.408 304 11349.06 48.83 57209.92 88888.00 2014-10-31 20:10:44.908 304 11349.11 48.77 57209.80 88888.00 2014-10-31 20:10:45.408 304 11349.13 48.81 57209.64 88888.00 2014-10-31 20:10:45.908 304 11349.20 48.74 57209.51 88888.00 2014-10-31 20:10:46.408 304 11349.23 48.73 57209.42 88888.00 2014-10-31 20:10:46.908 304 11349.29 48.79 57209.29 88888.00 2014-10-31 20:10:47.408 304 11349.36 48.79 57209.10 88888.00 2014-10-31 20:10:47.908 304 11349.48 48.81 57209.01 88888.00 2014-10-31 20:10:48.408 304 11349.55 48.85 57208.97 88888.00 2014-10-31 20:10:48.908 304 11349.62 48.84 57208.88 88888.00 2014-10-31 20:10:49.408 304 11349.68 48.84 57208.85 88888.00 2014-10-31 20:10:49.908 304 11349.71 48.80 57208.76 88888.00 2014-10-31 20:10:50.408 304 11349.77 48.83 57208.68 88888.00 2014-10-31 20:10:50.908 304 11349.82 48.87 57208.59 88888.00 2014-10-31 20:10:51.408 304 11349.89 48.90 57208.53 88888.00 2014-10-31 20:10:51.908 304 11349.98 48.90 57208.50 88888.00 2014-10-31 20:10:52.408 304 11350.00 48.88 57208.46 88888.00 2014-10-31 20:10:52.908 304 11350.11 48.88 57208.38 88888.00 2014-10-31 20:10:53.408 304 11350.17 48.88 57208.38 88888.00 2014-10-31 20:10:53.908 304 11350.10 48.94 57208.33 88888.00 2014-10-31 20:10:54.408 304 11350.07 48.97 57208.32 88888.00 2014-10-31 20:10:54.908 304 11350.12 48.99 57208.26 88888.00 2014-10-31 20:10:55.408 304 11350.15 48.97 57208.18 88888.00 2014-10-31 20:10:55.908 304 11350.23 48.95 57208.12 88888.00 2014-10-31 20:10:56.408 304 11350.27 48.93 57208.10 88888.00 2014-10-31 20:10:56.908 304 11350.36 48.94 57208.02 88888.00 2014-10-31 20:10:57.408 304 11350.41 49.00 57207.93 88888.00 2014-10-31 20:10:57.908 304 11350.47 49.02 57207.74 88888.00 2014-10-31 20:10:58.408 304 11350.47 49.00 57207.71 88888.00 2014-10-31 20:10:58.908 304 11350.55 48.98 57207.68 88888.00 2014-10-31 20:10:59.408 304 11350.62 48.98 57207.61 88888.00 2014-10-31 20:10:59.908 304 11350.66 48.98 57207.59 88888.00 2014-10-31 20:11:00.408 304 11350.72 49.02 57207.60 88888.00 2014-10-31 20:11:00.908 304 11350.76 49.04 57207.46 88888.00 2014-10-31 20:11:01.408 304 11350.82 49.05 57207.37 88888.00 2014-10-31 20:11:01.908 304 11350.87 49.09 57207.30 88888.00 2014-10-31 20:11:02.408 304 11350.90 49.08 57207.23 88888.00 2014-10-31 20:11:02.908 304 11350.94 49.13 57207.12 88888.00 2014-10-31 20:11:03.408 304 11351.02 49.17 57207.11 88888.00 2014-10-31 20:11:03.908 304 11351.14 49.17 57207.04 88888.00 2014-10-31 20:11:04.408 304 11351.21 49.18 57206.90 88888.00 2014-10-31 20:11:04.908 304 11351.21 49.21 57206.86 88888.00 2014-10-31 20:11:05.408 304 11351.24 49.17 57206.85 88888.00 2014-10-31 20:11:05.908 304 11351.31 49.18 57206.79 88888.00 2014-10-31 20:11:06.408 304 11351.37 49.24 57206.75 88888.00 2014-10-31 20:11:06.908 304 11351.38 49.22 57206.72 88888.00 2014-10-31 20:11:07.408 304 11351.43 49.20 57206.65 88888.00 2014-10-31 20:11:07.908 304 11351.43 49.22 57206.63 88888.00 2014-10-31 20:11:08.408 304 11351.50 49.25 57206.62 88888.00 2014-10-31 20:11:08.908 304 11351.55 49.31 57206.54 88888.00 2014-10-31 20:11:09.408 304 11351.59 49.29 57206.46 88888.00 2014-10-31 20:11:09.908 304 11351.64 49.31 57206.46 88888.00 2014-10-31 20:11:10.408 304 11351.70 49.35 57206.40 88888.00 2014-10-31 20:11:10.908 304 11351.72 49.34 57206.34 88888.00 2014-10-31 20:11:11.408 304 11351.72 49.35 57206.28 88888.00 2014-10-31 20:11:11.908 304 11351.82 49.34 57206.22 88888.00 2014-10-31 20:11:12.408 304 11351.91 49.35 57206.17 88888.00 2014-10-31 20:11:12.908 304 11351.99 49.35 57206.15 88888.00 2014-10-31 20:11:13.408 304 11352.06 49.32 57206.09 88888.00 2014-10-31 20:11:13.908 304 11352.15 49.32 57206.07 88888.00 2014-10-31 20:11:14.408 304 11352.20 49.33 57206.05 88888.00 2014-10-31 20:11:14.908 304 11352.25 49.40 57206.01 88888.00 2014-10-31 20:11:15.408 304 11352.31 49.48 57206.01 88888.00 2014-10-31 20:11:15.908 304 11352.36 49.49 57205.99 88888.00 2014-10-31 20:11:16.408 304 11352.40 49.52 57205.93 88888.00 2014-10-31 20:11:16.908 304 11352.48 49.59 57205.94 88888.00 2014-10-31 20:11:17.408 304 11352.49 49.63 57205.90 88888.00 2014-10-31 20:11:17.908 304 11352.53 49.65 57205.92 88888.00 2014-10-31 20:11:18.408 304 11352.63 49.69 57205.90 88888.00 2014-10-31 20:11:18.908 304 11352.66 49.72 57205.95 88888.00 2014-10-31 20:11:19.408 304 11352.69 49.69 57205.96 88888.00 2014-10-31 20:11:19.908 304 11352.68 49.72 57205.93 88888.00 2014-10-31 20:11:20.408 304 11352.73 49.74 57206.00 88888.00 2014-10-31 20:11:20.908 304 11352.77 49.79 57206.00 88888.00 2014-10-31 20:11:21.408 304 11352.78 49.85 57206.05 88888.00 2014-10-31 20:11:21.908 304 11352.82 49.87 57206.14 88888.00 2014-10-31 20:11:22.408 304 11352.84 49.83 57206.13 88888.00 2014-10-31 20:11:22.908 304 11352.85 49.90 57206.17 88888.00 2014-10-31 20:11:23.408 304 11352.90 49.95 57206.17 88888.00 2014-10-31 20:11:23.908 304 11352.91 49.89 57206.17 88888.00 2014-10-31 20:11:24.408 304 11352.95 49.92 57206.18 88888.00 2014-10-31 20:11:24.908 304 11353.03 50.00 57206.18 88888.00 2014-10-31 20:11:25.408 304 11353.09 50.07 57206.18 88888.00 2014-10-31 20:11:25.908 304 11353.09 50.08 57206.25 88888.00 2014-10-31 20:11:26.408 304 11353.09 50.09 57206.31 88888.00 2014-10-31 20:11:26.908 304 11353.08 50.09 57206.28 88888.00 2014-10-31 20:11:27.408 304 11353.10 50.10 57206.33 88888.00 2014-10-31 20:11:27.908 304 11353.08 50.13 57206.33 88888.00 2014-10-31 20:11:28.408 304 11353.07 50.10 57206.31 88888.00 2014-10-31 20:11:28.908 304 11353.11 50.11 57206.32 88888.00 2014-10-31 20:11:29.408 304 11353.22 50.15 57206.34 88888.00 2014-10-31 20:11:29.908 304 11353.22 50.15 57206.30 88888.00 2014-10-31 20:11:30.408 304 11353.19 50.17 57206.26 88888.00 2014-10-31 20:11:30.908 304 11353.25 50.14 57206.25 88888.00 2014-10-31 20:11:31.408 304 11353.30 50.16 57206.25 88888.00 2014-10-31 20:11:31.908 304 11353.33 50.16 57206.25 88888.00 2014-10-31 20:11:32.408 304 11353.32 50.18 57206.20 88888.00 2014-10-31 20:11:32.908 304 11353.32 50.17 57206.18 88888.00 2014-10-31 20:11:33.408 304 11353.36 50.17 57206.14 88888.00 2014-10-31 20:11:33.908 304 11353.39 50.15 57206.20 88888.00 2014-10-31 20:11:34.408 304 11353.37 50.10 57206.17 88888.00 2014-10-31 20:11:34.908 304 11353.36 50.10 57206.18 88888.00 2014-10-31 20:11:35.408 304 11353.37 50.13 57206.22 88888.00 2014-10-31 20:11:35.908 304 11353.36 50.14 57206.22 88888.00 2014-10-31 20:11:36.408 304 11353.36 50.16 57206.24 88888.00 2014-10-31 20:11:36.908 304 11353.32 50.17 57206.30 88888.00 2014-10-31 20:11:37.408 304 11353.28 50.18 57206.34 88888.00 2014-10-31 20:11:37.908 304 11353.33 50.17 57206.33 88888.00 2014-10-31 20:11:38.408 304 11353.31 50.16 57206.32 88888.00 2014-10-31 20:11:38.908 304 11353.32 50.18 57206.32 88888.00 2014-10-31 20:11:39.408 304 11353.35 50.17 57206.40 88888.00 2014-10-31 20:11:39.908 304 11353.35 50.15 57206.46 88888.00 2014-10-31 20:11:40.409 304 11353.32 50.18 57206.54 88888.00 2014-10-31 20:11:40.909 304 11353.26 50.20 57206.60 88888.00 2014-10-31 20:11:41.409 304 11353.29 50.22 57206.62 88888.00 2014-10-31 20:11:41.909 304 11353.28 50.26 57206.62 88888.00 2014-10-31 20:11:42.409 304 11353.25 50.27 57206.69 88888.00 2014-10-31 20:11:42.909 304 11353.19 50.26 57206.77 88888.00 2014-10-31 20:11:43.409 304 11353.23 50.24 57206.83 88888.00 2014-10-31 20:11:43.909 304 11353.21 50.29 57206.77 88888.00 2014-10-31 20:11:44.409 304 11353.23 50.31 57206.86 88888.00 2014-10-31 20:11:44.909 304 11353.19 50.30 57206.90 88888.00 2014-10-31 20:11:45.409 304 11353.15 50.29 57206.86 88888.00 2014-10-31 20:11:45.909 304 11353.11 50.29 57206.94 88888.00 2014-10-31 20:11:46.409 304 11353.01 50.28 57206.99 88888.00 2014-10-31 20:11:46.909 304 11353.08 50.27 57206.99 88888.00 2014-10-31 20:11:47.409 304 11353.08 50.27 57207.03 88888.00 2014-10-31 20:11:47.909 304 11353.04 50.26 57207.10 88888.00 2014-10-31 20:11:48.409 304 11353.02 50.29 57207.16 88888.00 2014-10-31 20:11:48.909 304 11353.00 50.30 57207.23 88888.00 2014-10-31 20:11:49.409 304 11352.98 50.30 57207.24 88888.00 2014-10-31 20:11:49.909 304 11352.96 50.35 57207.31 88888.00 2014-10-31 20:11:50.409 304 11352.91 50.35 57207.42 88888.00 2014-10-31 20:11:50.909 304 11352.93 50.37 57207.57 88888.00 2014-10-31 20:11:51.409 304 11352.91 50.37 57207.60 88888.00 2014-10-31 20:11:51.909 304 11352.83 50.40 57207.69 88888.00 2014-10-31 20:11:52.409 304 11352.81 50.40 57207.76 88888.00 2014-10-31 20:11:52.909 304 11352.78 50.42 57207.84 88888.00 2014-10-31 20:11:53.409 304 11352.73 50.44 57207.87 88888.00 2014-10-31 20:11:53.909 304 11352.70 50.51 57207.94 88888.00 2014-10-31 20:11:54.409 304 11352.68 50.57 57208.07 88888.00 2014-10-31 20:11:54.909 304 11352.66 50.63 57208.24 88888.00 2014-10-31 20:11:55.409 304 11352.60 50.64 57208.48 88888.00 2014-10-31 20:11:55.909 304 11352.57 50.68 57208.58 88888.00 2014-10-31 20:11:56.409 304 11352.56 50.68 57208.68 88888.00 2014-10-31 20:11:56.909 304 11352.59 50.71 57208.78 88888.00 2014-10-31 20:11:57.409 304 11352.54 50.77 57208.85 88888.00 2014-10-31 20:11:57.909 304 11352.52 50.83 57208.95 88888.00 2014-10-31 20:11:58.409 304 11352.56 50.84 57209.06 88888.00 2014-10-31 20:11:58.909 304 11352.55 50.94 57209.17 88888.00 2014-10-31 20:11:59.409 304 11352.52 51.02 57209.28 88888.00 2014-10-31 20:11:59.909 304 11352.47 51.04 57209.39 88888.00 2014-10-31 20:12:00.409 304 11352.48 51.04 57209.51 88888.00 2014-10-31 20:12:00.909 304 11352.50 51.09 57209.65 88888.00 2014-10-31 20:12:01.409 304 11352.49 51.13 57209.79 88888.00 2014-10-31 20:12:01.909 304 11352.49 51.16 57209.87 88888.00 2014-10-31 20:12:02.409 304 11352.49 51.15 57209.85 88888.00 2014-10-31 20:12:02.909 304 11352.47 51.20 57209.91 88888.00 2014-10-31 20:12:03.409 304 11352.43 51.23 57209.99 88888.00 2014-10-31 20:12:03.909 304 11352.43 51.25 57210.18 88888.00 2014-10-31 20:12:04.409 304 11352.42 51.29 57210.35 88888.00 2014-10-31 20:12:04.909 304 11352.40 51.32 57210.50 88888.00 2014-10-31 20:12:05.409 304 11352.40 51.42 57210.77 88888.00 2014-10-31 20:12:05.909 304 11352.40 51.49 57210.90 88888.00 2014-10-31 20:12:06.409 304 11352.43 51.45 57210.96 88888.00 2014-10-31 20:12:06.909 304 11352.46 51.50 57211.02 88888.00 2014-10-31 20:12:07.409 304 11352.47 51.59 57211.09 88888.00 2014-10-31 20:12:07.909 304 11352.45 51.62 57211.15 88888.00 2014-10-31 20:12:08.409 304 11352.40 51.70 57211.39 88888.00 2014-10-31 20:12:08.909 304 11352.38 51.76 57211.54 88888.00 2014-10-31 20:12:09.409 304 11352.33 51.72 57211.72 88888.00 2014-10-31 20:12:09.909 304 11352.26 51.77 57211.98 88888.00 2014-10-31 20:12:10.409 304 11352.22 51.80 57212.16 88888.00 2014-10-31 20:12:10.909 304 11352.19 51.86 57212.35 88888.00 2014-10-31 20:12:11.409 304 11352.14 51.87 57212.44 88888.00 2014-10-31 20:12:11.909 304 11352.12 51.91 57212.50 88888.00 2014-10-31 20:12:12.409 304 11352.10 51.92 57212.61 88888.00 2014-10-31 20:12:12.909 304 11352.12 51.99 57212.76 88888.00 2014-10-31 20:12:13.409 304 11352.05 52.05 57212.98 88888.00 2014-10-31 20:12:13.909 304 11352.07 52.12 57213.19 88888.00 2014-10-31 20:12:14.409 304 11352.06 52.17 57213.34 88888.00 2014-10-31 20:12:14.909 304 11352.04 52.21 57213.36 88888.00 2014-10-31 20:12:15.409 304 11351.99 52.27 57213.45 88888.00 2014-10-31 20:12:15.909 304 11351.97 52.34 57213.54 88888.00 2014-10-31 20:12:16.409 304 11351.97 52.39 57213.62 88888.00 2014-10-31 20:12:16.909 304 11351.94 52.40 57213.73 88888.00 2014-10-31 20:12:17.409 304 11351.96 52.41 57213.84 88888.00 2014-10-31 20:12:17.909 304 11351.89 52.46 57213.98 88888.00 2014-10-31 20:12:18.409 304 11351.83 52.54 57214.11 88888.00 2014-10-31 20:12:18.909 304 11351.84 52.56 57214.24 88888.00 2014-10-31 20:12:19.409 304 11351.86 52.60 57214.41 88888.00 2014-10-31 20:12:19.909 304 11351.87 52.65 57214.53 88888.00 2014-10-31 20:12:20.409 304 11351.87 52.68 57214.60 88888.00 2014-10-31 20:12:20.909 304 11351.82 52.71 57214.67 88888.00 2014-10-31 20:12:21.409 304 11351.83 52.73 57214.75 88888.00 2014-10-31 20:12:21.909 304 11351.84 52.79 57214.80 88888.00 2014-10-31 20:12:22.409 304 11351.76 52.85 57214.92 88888.00 2014-10-31 20:12:22.909 304 11351.72 52.87 57215.12 88888.00 2014-10-31 20:12:23.409 304 11351.70 52.88 57215.30 88888.00 2014-10-31 20:12:23.909 304 11351.70 52.90 57215.48 88888.00 2014-10-31 20:12:24.409 304 11351.65 52.92 57215.57 88888.00 2014-10-31 20:12:24.909 304 11351.65 52.99 57215.62 88888.00 2014-10-31 20:12:25.409 304 11351.66 53.07 57215.72 88888.00 2014-10-31 20:12:25.909 304 11351.62 53.09 57215.88 88888.00 2014-10-31 20:12:26.409 304 11351.61 53.09 57216.03 88888.00 2014-10-31 20:12:26.909 304 11351.57 53.14 57216.14 88888.00 2014-10-31 20:12:27.409 304 11351.50 53.23 57216.29 88888.00 2014-10-31 20:12:27.909 304 11351.48 53.29 57216.47 88888.00 2014-10-31 20:12:28.409 304 11351.46 53.34 57216.62 88888.00 2014-10-31 20:12:28.909 304 11351.43 53.35 57216.78 88888.00 2014-10-31 20:12:29.409 304 11351.41 53.39 57216.90 88888.00 2014-10-31 20:12:29.909 304 11351.38 53.41 57217.03 88888.00 2014-10-31 20:12:30.409 304 11351.34 53.42 57217.21 88888.00 2014-10-31 20:12:30.909 304 11351.29 53.50 57217.36 88888.00 2014-10-31 20:12:31.409 304 11351.27 53.57 57217.47 88888.00 2014-10-31 20:12:31.909 304 11351.25 53.63 57217.60 88888.00 2014-10-31 20:12:32.409 304 11351.18 53.68 57217.75 88888.00 2014-10-31 20:12:32.909 304 11351.11 53.76 57217.93 88888.00 2014-10-31 20:12:33.409 304 11351.10 53.77 57218.08 88888.00 2014-10-31 20:12:33.909 304 11351.11 53.81 57218.26 88888.00 2014-10-31 20:12:34.409 304 11351.04 53.83 57218.40 88888.00 2014-10-31 20:12:34.909 304 11351.03 53.84 57218.54 88888.00 2014-10-31 20:12:35.409 304 11351.00 53.89 57218.66 88888.00 2014-10-31 20:12:35.909 304 11350.96 53.91 57218.79 88888.00 2014-10-31 20:12:36.409 304 11350.95 53.96 57218.98 88888.00 2014-10-31 20:12:36.909 304 11350.94 53.92 57219.07 88888.00 2014-10-31 20:12:37.409 304 11350.90 53.94 57219.21 88888.00 2014-10-31 20:12:37.909 304 11350.90 54.02 57219.30 88888.00 2014-10-31 20:12:38.409 304 11350.86 54.04 57219.48 88888.00 2014-10-31 20:12:38.909 304 11350.83 54.08 57219.62 88888.00 2014-10-31 20:12:39.409 304 11350.82 54.14 57219.82 88888.00 2014-10-31 20:12:39.909 304 11350.78 54.16 57220.01 88888.00 2014-10-31 20:12:40.409 304 11350.74 54.17 57220.18 88888.00 2014-10-31 20:12:40.909 304 11350.71 54.18 57220.36 88888.00 2014-10-31 20:12:41.409 304 11350.68 54.25 57220.52 88888.00 2014-10-31 20:12:41.909 304 11350.71 54.32 57220.69 88888.00 2014-10-31 20:12:42.409 304 11350.69 54.35 57220.81 88888.00 2014-10-31 20:12:42.909 304 11350.66 54.41 57220.90 88888.00 2014-10-31 20:12:43.409 304 11350.61 54.46 57221.07 88888.00 2014-10-31 20:12:43.909 304 11350.59 54.49 57221.24 88888.00 2014-10-31 20:12:44.409 304 11350.53 54.53 57221.37 88888.00 2014-10-31 20:12:44.909 304 11350.55 54.53 57221.52 88888.00 2014-10-31 20:12:45.409 304 11350.48 54.57 57221.68 88888.00 2014-10-31 20:12:45.909 304 11350.43 54.58 57221.78 88888.00 2014-10-31 20:12:46.409 304 11350.40 54.59 57221.90 88888.00 2014-10-31 20:12:46.909 304 11350.44 54.65 57222.06 88888.00 2014-10-31 20:12:47.409 304 11350.37 54.75 57222.22 88888.00 2014-10-31 20:12:47.909 304 11350.34 54.79 57222.37 88888.00 2014-10-31 20:12:48.409 304 11350.37 54.82 57222.54 88888.00 2014-10-31 20:12:48.909 304 11350.37 54.83 57222.62 88888.00 2014-10-31 20:12:49.409 304 11350.37 54.84 57222.77 88888.00 2014-10-31 20:12:49.909 304 11350.37 54.87 57222.93 88888.00 2014-10-31 20:12:50.409 304 11350.33 54.89 57223.12 88888.00 2014-10-31 20:12:50.909 304 11350.27 54.89 57223.23 88888.00 2014-10-31 20:12:51.409 304 11350.31 54.93 57223.31 88888.00 2014-10-31 20:12:51.909 304 11350.34 55.00 57223.35 88888.00 2014-10-31 20:12:52.409 304 11350.33 55.07 57223.39 88888.00 2014-10-31 20:12:52.909 304 11350.33 55.06 57223.50 88888.00 2014-10-31 20:12:53.409 304 11350.30 55.07 57223.66 88888.00 2014-10-31 20:12:53.909 304 11350.30 55.10 57223.77 88888.00 2014-10-31 20:12:54.409 304 11350.27 55.12 57223.90 88888.00 2014-10-31 20:12:54.909 304 11350.26 55.16 57224.00 88888.00 2014-10-31 20:12:55.409 304 11350.27 55.23 57224.09 88888.00 2014-10-31 20:12:55.909 304 11350.27 55.24 57224.23 88888.00 2014-10-31 20:12:56.409 304 11350.26 55.26 57224.37 88888.00 2014-10-31 20:12:56.909 304 11350.20 55.27 57224.53 88888.00 2014-10-31 20:12:57.409 304 11350.18 55.27 57224.50 88888.00 2014-10-31 20:12:57.909 304 11350.13 55.32 57224.64 88888.00 2014-10-31 20:12:58.409 304 11350.10 55.33 57224.75 88888.00 2014-10-31 20:12:58.909 304 11350.07 55.39 57224.89 88888.00 2014-10-31 20:12:59.409 304 11350.05 55.44 57225.04 88888.00 2014-10-31 20:12:59.909 304 11350.06 55.44 57225.09 88888.00 2014-10-31 20:13:00.409 304 11350.03 55.44 57225.18 88888.00 2014-10-31 20:13:00.909 304 11350.04 55.48 57225.33 88888.00 2014-10-31 20:13:01.409 304 11349.98 55.53 57225.43 88888.00 2014-10-31 20:13:01.909 304 11350.02 55.54 57225.58 88888.00 2014-10-31 20:13:02.409 304 11350.00 55.55 57225.69 88888.00 2014-10-31 20:13:02.909 304 11349.95 55.58 57225.85 88888.00 2014-10-31 20:13:03.409 304 11349.91 55.61 57225.98 88888.00 2014-10-31 20:13:03.909 304 11349.89 55.58 57226.03 88888.00 2014-10-31 20:13:04.409 304 11349.79 55.60 57226.16 88888.00 2014-10-31 20:13:04.909 304 11349.74 55.61 57226.31 88888.00 2014-10-31 20:13:05.409 304 11349.65 55.64 57226.46 88888.00 2014-10-31 20:13:05.909 304 11349.60 55.64 57226.60 88888.00 2014-10-31 20:13:06.409 304 11349.57 55.68 57226.73 88888.00 2014-10-31 20:13:06.909 304 11349.54 55.72 57226.81 88888.00 2014-10-31 20:13:07.409 304 11349.48 55.77 57226.87 88888.00 2014-10-31 20:13:07.909 304 11349.47 55.79 57226.99 88888.00 2014-10-31 20:13:08.409 304 11349.40 55.82 57227.12 88888.00 2014-10-31 20:13:08.909 304 11349.35 55.85 57227.25 88888.00 2014-10-31 20:13:09.409 304 11349.34 55.92 57227.33 88888.00 2014-10-31 20:13:09.909 304 11349.34 55.92 57227.45 88888.00 2014-10-31 20:13:10.409 304 11349.27 55.94 57227.48 88888.00 2014-10-31 20:13:10.909 304 11349.25 55.98 57227.48 88888.00 2014-10-31 20:13:11.409 304 11349.23 55.98 57227.52 88888.00 2014-10-31 20:13:11.909 304 11349.25 55.96 57227.62 88888.00 2014-10-31 20:13:12.409 304 11349.21 56.01 57227.69 88888.00 2014-10-31 20:13:12.909 304 11349.21 56.00 57227.75 88888.00 2014-10-31 20:13:13.409 304 11349.25 56.00 57227.83 88888.00 2014-10-31 20:13:13.909 304 11349.27 56.00 57227.87 88888.00 2014-10-31 20:13:14.409 304 11349.27 56.00 57227.94 88888.00 2014-10-31 20:13:14.909 304 11349.25 56.01 57228.02 88888.00 2014-10-31 20:13:15.409 304 11349.22 56.05 57228.10 88888.00 2014-10-31 20:13:15.909 304 11349.23 56.07 57228.20 88888.00 2014-10-31 20:13:16.409 304 11349.22 56.07 57228.19 88888.00 2014-10-31 20:13:16.909 304 11349.23 56.06 57228.28 88888.00 2014-10-31 20:13:17.409 304 11349.18 56.11 57228.38 88888.00 2014-10-31 20:13:17.909 304 11349.12 56.08 57228.45 88888.00 2014-10-31 20:13:18.409 304 11349.12 56.11 57228.54 88888.00 2014-10-31 20:13:18.909 304 11349.09 56.09 57228.67 88888.00 2014-10-31 20:13:19.409 304 11349.06 56.11 57228.72 88888.00 2014-10-31 20:13:19.909 304 11348.99 56.12 57228.81 88888.00 2014-10-31 20:13:20.409 304 11348.94 56.20 57228.92 88888.00 2014-10-31 20:13:20.909 304 11348.90 56.20 57229.00 88888.00 2014-10-31 20:13:21.409 304 11348.93 56.23 57229.12 88888.00 2014-10-31 20:13:21.909 304 11348.93 56.28 57229.23 88888.00 2014-10-31 20:13:22.409 304 11348.92 56.29 57229.28 88888.00 2014-10-31 20:13:22.909 304 11348.93 56.33 57229.37 88888.00 2014-10-31 20:13:23.409 304 11348.88 56.39 57229.50 88888.00 2014-10-31 20:13:23.909 304 11348.87 56.45 57229.64 88888.00 2014-10-31 20:13:24.409 304 11348.84 56.45 57229.73 88888.00 2014-10-31 20:13:24.909 304 11348.80 56.46 57229.88 88888.00 2014-10-31 20:13:25.409 304 11348.80 56.49 57230.03 88888.00 2014-10-31 20:13:25.909 304 11348.78 56.50 57230.12 88888.00 2014-10-31 20:13:26.409 304 11348.79 56.54 57230.25 88888.00 2014-10-31 20:13:26.909 304 11348.77 56.55 57230.34 88888.00 2014-10-31 20:13:27.409 304 11348.79 56.59 57230.48 88888.00 2014-10-31 20:13:27.909 304 11348.74 56.63 57230.66 88888.00 2014-10-31 20:13:28.409 304 11348.70 56.63 57230.78 88888.00 2014-10-31 20:13:28.909 304 11348.60 56.67 57230.80 88888.00 2014-10-31 20:13:29.409 304 11348.60 56.70 57230.89 88888.00 2014-10-31 20:13:29.909 304 11348.57 56.75 57230.98 88888.00 2014-10-31 20:13:30.409 304 11348.52 56.76 57231.12 88888.00 2014-10-31 20:13:30.909 304 11348.50 56.81 57231.28 88888.00 2014-10-31 20:13:31.409 304 11348.49 56.87 57231.36 88888.00 2014-10-31 20:13:31.909 304 11348.50 56.89 57231.42 88888.00 2014-10-31 20:13:32.409 304 11348.40 56.90 57231.54 88888.00 2014-10-31 20:13:32.909 304 11348.35 56.95 57231.62 88888.00 2014-10-31 20:13:33.409 304 11348.31 56.95 57231.74 88888.00 2014-10-31 20:13:33.909 304 11348.32 57.00 57231.93 88888.00 2014-10-31 20:13:34.409 304 11348.28 57.05 57232.10 88888.00 2014-10-31 20:13:34.909 304 11348.24 57.05 57232.19 88888.00 2014-10-31 20:13:35.409 304 11348.19 57.09 57232.28 88888.00 2014-10-31 20:13:35.909 304 11348.14 57.10 57232.45 88888.00 2014-10-31 20:13:36.409 304 11348.15 57.14 57232.55 88888.00 2014-10-31 20:13:36.909 304 11348.12 57.17 57232.64 88888.00 2014-10-31 20:13:37.409 304 11348.08 57.27 57232.84 88888.00 2014-10-31 20:13:37.909 304 11348.02 57.35 57233.03 88888.00 2014-10-31 20:13:38.409 304 11347.97 57.35 57233.09 88888.00 2014-10-31 20:13:38.909 304 11347.91 57.28 57233.21 88888.00 2014-10-31 20:13:39.409 304 11347.86 57.28 57233.33 88888.00 2014-10-31 20:13:39.909 304 11347.79 57.30 57233.45 88888.00 2014-10-31 20:13:40.409 304 11347.75 57.31 57233.54 88888.00 2014-10-31 20:13:40.909 304 11347.68 57.36 57233.67 88888.00 2014-10-31 20:13:41.409 304 11347.67 57.38 57233.75 88888.00 2014-10-31 20:13:41.909 304 11347.68 57.39 57233.91 88888.00 2014-10-31 20:13:42.409 304 11347.62 57.41 57233.99 88888.00 2014-10-31 20:13:42.909 304 11347.59 57.48 57234.11 88888.00 2014-10-31 20:13:43.409 304 11347.58 57.51 57234.23 88888.00 2014-10-31 20:13:43.909 304 11347.52 57.57 57234.27 88888.00 2014-10-31 20:13:44.409 304 11347.45 57.61 57234.43 88888.00 2014-10-31 20:13:44.909 304 11347.42 57.61 57234.58 88888.00 2014-10-31 20:13:45.409 304 11347.34 57.66 57234.64 88888.00 2014-10-31 20:13:45.909 304 11347.25 57.69 57234.76 88888.00 2014-10-31 20:13:46.409 304 11347.20 57.71 57234.87 88888.00 2014-10-31 20:13:46.909 304 11347.17 57.76 57234.97 88888.00 2014-10-31 20:13:47.409 304 11347.13 57.79 57235.07 88888.00 2014-10-31 20:13:47.909 304 11347.08 57.78 57235.14 88888.00 2014-10-31 20:13:48.409 304 11347.01 57.79 57235.23 88888.00 2014-10-31 20:13:48.909 304 11346.93 57.84 57235.45 88888.00 2014-10-31 20:13:49.409 304 11346.89 57.86 57235.64 88888.00 2014-10-31 20:13:49.909 304 11346.86 57.91 57235.68 88888.00 2014-10-31 20:13:50.409 304 11346.86 57.92 57235.70 88888.00 2014-10-31 20:13:50.909 304 11346.89 57.93 57235.78 88888.00 2014-10-31 20:13:51.409 304 11346.86 57.95 57235.91 88888.00 2014-10-31 20:13:51.909 304 11346.80 57.98 57236.00 88888.00 2014-10-31 20:13:52.409 304 11346.79 58.00 57236.06 88888.00 2014-10-31 20:13:52.909 304 11346.70 58.05 57236.15 88888.00 2014-10-31 20:13:53.409 304 11346.64 58.07 57236.18 88888.00 2014-10-31 20:13:53.909 304 11346.59 58.09 57236.26 88888.00 2014-10-31 20:13:54.409 304 11346.55 58.12 57236.29 88888.00 2014-10-31 20:13:54.909 304 11346.52 58.15 57236.36 88888.00 2014-10-31 20:13:55.409 304 11346.51 58.17 57236.47 88888.00 2014-10-31 20:13:55.909 304 11346.49 58.16 57236.55 88888.00 2014-10-31 20:13:56.409 304 11346.41 58.22 57236.66 88888.00 2014-10-31 20:13:56.909 304 11346.35 58.26 57236.71 88888.00 2014-10-31 20:13:57.409 304 11346.28 58.32 57236.77 88888.00 2014-10-31 20:13:57.909 304 11346.24 58.29 57236.82 88888.00 2014-10-31 20:13:58.409 304 11346.17 58.27 57236.95 88888.00 2014-10-31 20:13:58.909 304 11346.14 58.31 57237.11 88888.00 2014-10-31 20:13:59.409 304 11346.06 58.37 57237.21 88888.00 2014-10-31 20:13:59.909 304 11346.05 58.39 57237.26 88888.00 2014-10-31 20:14:00.409 304 11346.00 58.40 57237.34 88888.00 2014-10-31 20:14:00.909 304 11345.88 58.46 57237.40 88888.00 2014-10-31 20:14:01.409 304 11345.76 58.47 57237.51 88888.00 2014-10-31 20:14:01.909 304 11345.72 58.49 57237.58 88888.00 2014-10-31 20:14:02.409 304 11345.67 58.53 57237.67 88888.00 2014-10-31 20:14:02.909 304 11345.62 58.56 57237.77 88888.00 2014-10-31 20:14:03.409 304 11345.58 58.54 57237.85 88888.00 2014-10-31 20:14:03.909 304 11345.53 58.63 57237.84 88888.00 2014-10-31 20:14:04.409 304 11345.52 58.70 57237.95 88888.00 2014-10-31 20:14:04.909 304 11345.50 58.61 57237.99 88888.00 2014-10-31 20:14:05.409 304 11345.51 58.56 57238.01 88888.00 2014-10-31 20:14:05.909 304 11345.46 58.59 57238.08 88888.00 2014-10-31 20:14:06.409 304 11345.40 58.56 57238.11 88888.00 2014-10-31 20:14:06.909 304 11345.38 58.56 57238.07 88888.00 2014-10-31 20:14:07.409 304 11345.36 58.61 57238.09 88888.00 2014-10-31 20:14:07.909 304 11345.27 58.61 57238.08 88888.00 2014-10-31 20:14:08.409 304 11345.22 58.59 57238.11 88888.00 2014-10-31 20:14:08.909 304 11345.19 58.58 57238.29 88888.00 2014-10-31 20:14:09.409 304 11345.19 58.61 57238.44 88888.00 2014-10-31 20:14:09.909 304 11345.17 58.60 57238.40 88888.00 2014-10-31 20:14:10.409 304 11345.13 58.60 57238.37 88888.00 2014-10-31 20:14:10.909 304 11345.05 58.63 57238.46 88888.00 2014-10-31 20:14:11.409 304 11345.02 58.64 57238.49 88888.00 2014-10-31 20:14:11.909 304 11344.98 58.68 57238.50 88888.00 2014-10-31 20:14:12.409 304 11344.97 58.61 57238.48 88888.00 2014-10-31 20:14:12.909 304 11344.98 58.58 57238.48 88888.00 2014-10-31 20:14:13.409 304 11344.96 58.57 57238.53 88888.00 2014-10-31 20:14:13.909 304 11344.95 58.57 57238.50 88888.00 2014-10-31 20:14:14.409 304 11344.90 58.59 57238.54 88888.00 2014-10-31 20:14:14.909 304 11344.88 58.58 57238.54 88888.00 2014-10-31 20:14:15.409 304 11344.84 58.58 57238.55 88888.00 2014-10-31 20:14:15.909 304 11344.81 58.58 57238.57 88888.00 2014-10-31 20:14:16.409 304 11344.78 58.60 57238.55 88888.00 2014-10-31 20:14:16.909 304 11344.80 58.58 57238.57 88888.00 2014-10-31 20:14:17.409 304 11344.76 58.57 57238.61 88888.00 2014-10-31 20:14:17.909 304 11344.70 58.58 57238.52 88888.00 2014-10-31 20:14:18.409 304 11344.68 58.59 57238.44 88888.00 2014-10-31 20:14:18.909 304 11344.68 58.57 57238.41 88888.00 2014-10-31 20:14:19.409 304 11344.66 58.51 57238.39 88888.00 2014-10-31 20:14:19.909 304 11344.68 58.52 57238.34 88888.00 2014-10-31 20:14:20.409 304 11344.67 58.51 57238.27 88888.00 2014-10-31 20:14:20.909 304 11344.62 58.51 57238.18 88888.00 2014-10-31 20:14:21.409 304 11344.63 58.50 57238.22 88888.00 2014-10-31 20:14:21.909 304 11344.57 58.43 57238.24 88888.00 2014-10-31 20:14:22.409 304 11344.51 58.40 57238.18 88888.00 2014-10-31 20:14:22.909 304 11344.43 58.40 57238.11 88888.00 2014-10-31 20:14:23.409 304 11344.41 58.43 57238.08 88888.00 2014-10-31 20:14:23.909 304 11344.37 58.40 57238.03 88888.00 2014-10-31 20:14:24.409 304 11344.36 58.37 57238.05 88888.00 2014-10-31 20:14:24.909 304 11344.33 58.31 57237.97 88888.00 2014-10-31 20:14:25.409 304 11344.23 58.27 57237.96 88888.00 2014-10-31 20:14:25.909 304 11344.22 58.23 57237.89 88888.00 2014-10-31 20:14:26.409 304 11344.21 58.20 57237.82 88888.00 2014-10-31 20:14:26.909 304 11344.16 58.23 57237.77 88888.00 2014-10-31 20:14:27.409 304 11344.16 58.20 57237.72 88888.00 2014-10-31 20:14:27.909 304 11344.18 58.19 57237.70 88888.00 2014-10-31 20:14:28.409 304 11344.14 58.16 57237.65 88888.00 2014-10-31 20:14:28.909 304 11344.09 58.13 57237.63 88888.00 2014-10-31 20:14:29.409 304 11344.04 58.16 57237.58 88888.00 2014-10-31 20:14:29.909 304 11344.06 58.13 57237.54 88888.00 2014-10-31 20:14:30.409 304 11344.08 58.10 57237.48 88888.00 2014-10-31 20:14:30.909 304 11344.04 58.10 57237.45 88888.00 2014-10-31 20:14:31.409 304 11344.00 58.13 57237.44 88888.00 2014-10-31 20:14:31.909 304 11343.94 58.10 57237.37 88888.00 2014-10-31 20:14:32.409 304 11343.95 58.06 57237.28 88888.00 2014-10-31 20:14:32.909 304 11343.97 58.00 57237.25 88888.00 2014-10-31 20:14:33.409 304 11343.94 57.98 57237.21 88888.00 2014-10-31 20:14:33.909 304 11343.95 58.05 57237.16 88888.00 2014-10-31 20:14:34.409 304 11343.93 58.02 57237.11 88888.00 2014-10-31 20:14:34.909 304 11343.95 57.96 57237.11 88888.00 2014-10-31 20:14:35.409 304 11343.97 57.95 57237.07 88888.00 2014-10-31 20:14:35.909 304 11343.92 57.92 57237.02 88888.00 2014-10-31 20:14:36.409 304 11343.86 57.89 57236.94 88888.00 2014-10-31 20:14:36.909 304 11343.87 57.89 57236.86 88888.00 2014-10-31 20:14:37.409 304 11343.86 57.89 57236.76 88888.00 2014-10-31 20:14:37.909 304 11343.85 57.84 57236.69 88888.00 2014-10-31 20:14:38.409 304 11343.77 57.83 57236.71 88888.00 2014-10-31 20:14:38.909 304 11343.83 57.78 57236.69 88888.00 2014-10-31 20:14:39.409 304 11343.81 57.78 57236.66 88888.00 2014-10-31 20:14:39.909 304 11343.80 57.75 57236.58 88888.00 2014-10-31 20:14:40.409 304 11343.74 57.70 57236.45 88888.00 2014-10-31 20:14:40.909 304 11343.67 57.66 57236.42 88888.00 2014-10-31 20:14:41.409 304 11343.66 57.65 57236.44 88888.00 2014-10-31 20:14:41.909 304 11343.63 57.65 57236.41 88888.00 2014-10-31 20:14:42.409 304 11343.63 57.63 57236.38 88888.00 2014-10-31 20:14:42.909 304 11343.62 57.63 57236.41 88888.00 2014-10-31 20:14:43.409 304 11343.60 57.63 57236.41 88888.00 2014-10-31 20:14:43.909 304 11343.53 57.61 57236.29 88888.00 2014-10-31 20:14:44.409 304 11343.50 57.55 57236.25 88888.00 2014-10-31 20:14:44.909 304 11343.49 57.55 57236.26 88888.00 2014-10-31 20:14:45.409 304 11343.42 57.56 57236.23 88888.00 2014-10-31 20:14:45.909 304 11343.41 57.52 57236.23 88888.00 2014-10-31 20:14:46.409 304 11343.38 57.47 57236.24 88888.00 2014-10-31 20:14:46.909 304 11343.30 57.38 57236.22 88888.00 2014-10-31 20:14:47.409 304 11343.22 57.36 57236.17 88888.00 2014-10-31 20:14:47.909 304 11343.19 57.37 57236.18 88888.00 2014-10-31 20:14:48.409 304 11343.14 57.38 57236.17 88888.00 2014-10-31 20:14:48.909 304 11343.10 57.38 57236.12 88888.00 2014-10-31 20:14:49.409 304 11343.07 57.34 57236.06 88888.00 2014-10-31 20:14:49.909 304 11342.95 57.30 57236.05 88888.00 2014-10-31 20:14:50.410 304 11342.91 57.28 57236.03 88888.00 2014-10-31 20:14:50.910 304 11342.91 57.22 57235.94 88888.00 2014-10-31 20:14:51.410 304 11342.84 57.21 57235.89 88888.00 2014-10-31 20:14:51.910 304 11342.75 57.15 57235.87 88888.00 2014-10-31 20:14:52.410 304 11342.72 57.09 57235.86 88888.00 2014-10-31 20:14:52.910 304 11342.68 57.10 57235.85 88888.00 2014-10-31 20:14:53.410 304 11342.67 57.11 57235.83 88888.00 2014-10-31 20:14:53.910 304 11342.68 57.05 57235.73 88888.00 2014-10-31 20:14:54.410 304 11342.60 57.04 57235.76 88888.00 2014-10-31 20:14:54.910 304 11342.56 57.03 57235.71 88888.00 2014-10-31 20:14:55.410 304 11342.51 57.02 57235.64 88888.00 2014-10-31 20:14:55.910 304 11342.42 57.03 57235.59 88888.00 2014-10-31 20:14:56.410 304 11342.40 56.95 57235.59 88888.00 2014-10-31 20:14:56.910 304 11342.35 56.95 57235.48 88888.00 2014-10-31 20:14:57.410 304 11342.33 56.89 57235.38 88888.00 2014-10-31 20:14:57.910 304 11342.31 56.86 57235.29 88888.00 2014-10-31 20:14:58.410 304 11342.30 56.83 57235.22 88888.00 2014-10-31 20:14:58.910 304 11342.21 56.79 57235.16 88888.00 2014-10-31 20:14:59.410 304 11342.19 56.76 57235.13 88888.00 2014-10-31 20:14:59.910 304 11342.11 56.76 57235.09 88888.00 2014-10-31 20:15:00.410 304 11342.07 56.73 57234.97 88888.00 2014-10-31 20:15:00.910 304 11342.07 56.69 57234.89 88888.00 2014-10-31 20:15:01.410 304 11342.07 56.64 57234.78 88888.00 2014-10-31 20:15:01.910 304 11342.05 56.62 57234.74 88888.00 2014-10-31 20:15:02.410 304 11342.00 56.56 57234.64 88888.00 2014-10-31 20:15:02.910 304 11341.98 56.55 57234.59 88888.00 2014-10-31 20:15:03.410 304 11341.93 56.50 57234.48 88888.00 2014-10-31 20:15:03.910 304 11341.89 56.43 57234.45 88888.00 2014-10-31 20:15:04.410 304 11341.85 56.40 57234.36 88888.00 2014-10-31 20:15:04.910 304 11341.79 56.40 57234.30 88888.00 2014-10-31 20:15:05.410 304 11341.78 56.35 57234.19 88888.00 2014-10-31 20:15:05.910 304 11341.75 56.29 57234.13 88888.00 2014-10-31 20:15:06.410 304 11341.73 56.27 57234.09 88888.00 2014-10-31 20:15:06.910 304 11341.68 56.18 57233.91 88888.00 2014-10-31 20:15:07.410 304 11341.62 56.14 57233.80 88888.00 2014-10-31 20:15:07.910 304 11341.62 56.08 57233.72 88888.00 2014-10-31 20:15:08.410 304 11341.63 56.02 57233.61 88888.00 2014-10-31 20:15:08.910 304 11341.56 56.00 57233.43 88888.00 2014-10-31 20:15:09.410 304 11341.56 55.98 57233.35 88888.00 2014-10-31 20:15:09.910 304 11341.49 55.89 57233.28 88888.00 2014-10-31 20:15:10.410 304 11341.42 55.84 57233.27 88888.00 2014-10-31 20:15:10.910 304 11341.37 55.78 57233.17 88888.00 2014-10-31 20:15:11.410 304 11341.31 55.77 57233.11 88888.00 2014-10-31 20:15:11.910 304 11341.33 55.77 57232.98 88888.00 2014-10-31 20:15:12.410 304 11341.26 55.73 57232.87 88888.00 2014-10-31 20:15:12.910 304 11341.17 55.61 57232.77 88888.00 2014-10-31 20:15:13.410 304 11341.21 55.58 57232.71 88888.00 2014-10-31 20:15:13.910 304 11341.20 55.53 57232.62 88888.00 2014-10-31 20:15:14.410 304 11341.13 55.44 57232.50 88888.00 2014-10-31 20:15:14.910 304 11341.09 55.37 57232.38 88888.00 2014-10-31 20:15:15.410 304 11341.05 55.38 57232.31 88888.00 2014-10-31 20:15:15.910 304 11341.02 55.34 57232.21 88888.00 2014-10-31 20:15:16.410 304 11340.99 55.34 57232.14 88888.00 2014-10-31 20:15:16.910 304 11340.96 55.30 57232.08 88888.00 2014-10-31 20:15:17.410 304 11340.91 55.26 57232.02 88888.00 2014-10-31 20:15:17.910 304 11340.91 55.19 57231.98 88888.00 2014-10-31 20:15:18.410 304 11340.85 55.12 57231.83 88888.00 2014-10-31 20:15:18.910 304 11340.75 55.09 57231.79 88888.00 2014-10-31 20:15:19.410 304 11340.72 55.03 57231.70 88888.00 2014-10-31 20:15:19.910 304 11340.67 54.98 57231.60 88888.00 2014-10-31 20:15:20.410 304 11340.61 54.92 57231.42 88888.00 2014-10-31 20:15:20.910 304 11340.65 54.92 57231.29 88888.00 2014-10-31 20:15:21.410 304 11340.65 54.90 57231.18 88888.00 2014-10-31 20:15:21.910 304 11340.58 54.86 57231.06 88888.00 2014-10-31 20:15:22.410 304 11340.50 54.79 57230.98 88888.00 2014-10-31 20:15:22.910 304 11340.47 54.73 57230.86 88888.00 2014-10-31 20:15:23.410 304 11340.44 54.71 57230.73 88888.00 2014-10-31 20:15:23.910 304 11340.43 54.69 57230.65 88888.00 2014-10-31 20:15:24.410 304 11340.38 54.65 57230.56 88888.00 2014-10-31 20:15:24.910 304 11340.39 54.60 57230.44 88888.00 2014-10-31 20:15:25.410 304 11340.34 54.57 57230.40 88888.00 2014-10-31 20:15:25.910 304 11340.32 54.56 57230.28 88888.00 2014-10-31 20:15:26.410 304 11340.26 54.49 57230.16 88888.00 2014-10-31 20:15:26.910 304 11340.22 54.39 57230.05 88888.00 2014-10-31 20:15:27.410 304 11340.25 54.38 57229.89 88888.00 2014-10-31 20:15:27.910 304 11340.24 54.36 57229.74 88888.00 2014-10-31 20:15:28.410 304 11340.16 54.32 57229.62 88888.00 2014-10-31 20:15:28.910 304 11340.13 54.29 57229.50 88888.00 2014-10-31 20:15:29.410 304 11340.10 54.23 57229.41 88888.00 2014-10-31 20:15:29.910 304 11340.03 54.19 57229.34 88888.00 2014-10-31 20:15:30.410 304 11340.02 54.17 57229.16 88888.00 2014-10-31 20:15:30.910 304 11340.04 54.12 57229.09 88888.00 2014-10-31 20:15:31.410 304 11340.03 54.08 57228.97 88888.00 2014-10-31 20:15:31.910 304 11339.99 54.03 57228.80 88888.00 2014-10-31 20:15:32.410 304 11339.95 54.04 57228.72 88888.00 2014-10-31 20:15:32.910 304 11339.99 53.98 57228.64 88888.00 2014-10-31 20:15:33.410 304 11339.96 53.91 57228.47 88888.00 2014-10-31 20:15:33.910 304 11339.94 53.88 57228.41 88888.00 2014-10-31 20:15:34.410 304 11339.90 53.82 57228.32 88888.00 2014-10-31 20:15:34.910 304 11339.82 53.80 57228.22 88888.00 2014-10-31 20:15:35.410 304 11339.77 53.78 57228.10 88888.00 2014-10-31 20:15:35.910 304 11339.74 53.70 57227.96 88888.00 2014-10-31 20:15:36.410 304 11339.70 53.67 57227.89 88888.00 2014-10-31 20:15:36.910 304 11339.64 53.62 57227.75 88888.00 2014-10-31 20:15:37.410 304 11339.62 53.57 57227.62 88888.00 2014-10-31 20:15:37.910 304 11339.61 53.50 57227.45 88888.00 2014-10-31 20:15:38.410 304 11339.55 53.46 57227.35 88888.00 2014-10-31 20:15:38.910 304 11339.55 53.40 57227.20 88888.00 2014-10-31 20:15:39.410 304 11339.54 53.39 57227.07 88888.00 2014-10-31 20:15:39.910 304 11339.54 53.34 57226.95 88888.00 2014-10-31 20:15:40.410 304 11339.52 53.27 57226.88 88888.00 2014-10-31 20:15:40.910 304 11339.50 53.22 57226.78 88888.00 2014-10-31 20:15:41.410 304 11339.48 53.19 57226.58 88888.00 2014-10-31 20:15:41.910 304 11339.47 53.12 57226.44 88888.00 2014-10-31 20:15:42.410 304 11339.49 53.07 57226.34 88888.00 2014-10-31 20:15:42.910 304 11339.49 53.01 57226.22 88888.00 2014-10-31 20:15:43.410 304 11339.48 52.96 57226.12 88888.00 2014-10-31 20:15:43.910 304 11339.50 52.94 57226.12 88888.00 2014-10-31 20:15:44.410 304 11339.50 52.90 57225.98 88888.00 2014-10-31 20:15:44.910 304 11339.48 52.89 57225.86 88888.00 2014-10-31 20:15:45.410 304 11339.49 52.86 57225.72 88888.00 2014-10-31 20:15:45.910 304 11339.47 52.82 57225.63 88888.00 2014-10-31 20:15:46.410 304 11339.45 52.78 57225.49 88888.00 2014-10-31 20:15:46.910 304 11339.40 52.74 57225.33 88888.00 2014-10-31 20:15:47.410 304 11339.40 52.71 57225.32 88888.00 2014-10-31 20:15:47.910 304 11339.46 52.67 57225.25 88888.00 2014-10-31 20:15:48.410 304 11339.47 52.67 57225.17 88888.00 2014-10-31 20:15:48.910 304 11339.49 52.65 57224.99 88888.00 2014-10-31 20:15:49.410 304 11339.43 52.58 57224.87 88888.00 2014-10-31 20:15:49.910 304 11339.40 52.49 57224.76 88888.00 2014-10-31 20:15:50.410 304 11339.45 52.41 57224.57 88888.00 2014-10-31 20:15:50.910 304 11339.41 52.38 57224.50 88888.00 2014-10-31 20:15:51.410 304 11339.39 52.37 57224.45 88888.00 2014-10-31 20:15:51.910 304 11339.40 52.32 57224.36 88888.00 2014-10-31 20:15:52.410 304 11339.36 52.22 57224.27 88888.00 2014-10-31 20:15:52.910 304 11339.34 52.21 57224.18 88888.00 2014-10-31 20:15:53.410 304 11339.34 52.21 57224.09 88888.00 2014-10-31 20:15:53.910 304 11339.29 52.19 57223.96 88888.00 2014-10-31 20:15:54.410 304 11339.29 52.17 57223.83 88888.00 2014-10-31 20:15:54.910 304 11339.34 52.08 57223.76 88888.00 2014-10-31 20:15:55.410 304 11339.33 52.04 57223.61 88888.00 2014-10-31 20:15:55.910 304 11339.31 51.96 57223.48 88888.00 2014-10-31 20:15:56.410 304 11339.33 51.91 57223.41 88888.00 2014-10-31 20:15:56.910 304 11339.29 51.85 57223.32 88888.00 2014-10-31 20:15:57.410 304 11339.28 51.77 57223.20 88888.00 2014-10-31 20:15:57.910 304 11339.33 51.77 57223.13 88888.00 2014-10-31 20:15:58.410 304 11339.31 51.77 57222.97 88888.00 2014-10-31 20:15:58.910 304 11339.29 51.72 57222.93 88888.00 2014-10-31 20:15:59.410 304 11339.28 51.69 57222.91 88888.00 2014-10-31 20:15:59.910 304 11339.27 51.64 57222.76 88888.00 2014-10-31 20:16:00.410 304 11339.29 51.57 57222.62 88888.00 2014-10-31 20:16:00.910 304 11339.29 51.53 57222.52 88888.00 2014-10-31 20:16:01.410 304 11339.28 51.47 57222.48 88888.00 2014-10-31 20:16:01.910 304 11339.32 51.46 57222.43 88888.00 2014-10-31 20:16:02.410 304 11339.29 51.40 57222.30 88888.00 2014-10-31 20:16:02.910 304 11339.32 51.40 57222.11 88888.00 2014-10-31 20:16:03.410 304 11339.36 51.35 57221.96 88888.00 2014-10-31 20:16:03.910 304 11339.33 51.30 57221.83 88888.00 2014-10-31 20:16:04.410 304 11339.35 51.22 57221.71 88888.00 2014-10-31 20:16:04.910 304 11339.35 51.19 57221.65 88888.00 2014-10-31 20:16:05.410 304 11339.35 51.13 57221.55 88888.00 2014-10-31 20:16:05.910 304 11339.38 51.13 57221.45 88888.00 2014-10-31 20:16:06.410 304 11339.35 51.06 57221.33 88888.00 2014-10-31 20:16:06.910 304 11339.41 51.02 57221.16 88888.00 2014-10-31 20:16:07.410 304 11339.45 50.94 57221.04 88888.00 2014-10-31 20:16:07.910 304 11339.43 50.92 57220.90 88888.00 2014-10-31 20:16:08.410 304 11339.43 50.86 57220.79 88888.00 2014-10-31 20:16:08.910 304 11339.46 50.77 57220.65 88888.00 2014-10-31 20:16:09.410 304 11339.55 50.75 57220.55 88888.00 2014-10-31 20:16:09.910 304 11339.54 50.70 57220.45 88888.00 2014-10-31 20:16:10.410 304 11339.47 50.62 57220.32 88888.00 2014-10-31 20:16:10.910 304 11339.47 50.57 57220.23 88888.00 2014-10-31 20:16:11.410 304 11339.46 50.50 57220.14 88888.00 2014-10-31 20:16:11.910 304 11339.45 50.47 57220.13 88888.00 2014-10-31 20:16:12.410 304 11339.47 50.47 57220.04 88888.00 2014-10-31 20:16:12.910 304 11339.50 50.38 57219.95 88888.00 2014-10-31 20:16:13.410 304 11339.49 50.33 57219.94 88888.00 2014-10-31 20:16:13.910 304 11339.46 50.29 57219.88 88888.00 2014-10-31 20:16:14.410 304 11339.45 50.27 57219.80 88888.00 2014-10-31 20:16:14.910 304 11339.43 50.22 57219.68 88888.00 2014-10-31 20:16:15.410 304 11339.52 50.16 57219.61 88888.00 2014-10-31 20:16:15.910 304 11339.50 50.10 57219.56 88888.00 2014-10-31 20:16:16.410 304 11339.49 50.10 57219.47 88888.00 2014-10-31 20:16:16.910 304 11339.54 50.09 57219.37 88888.00 2014-10-31 20:16:17.410 304 11339.48 50.06 57219.31 88888.00 2014-10-31 20:16:17.910 304 11339.45 49.99 57219.25 88888.00 2014-10-31 20:16:18.410 304 11339.41 49.99 57219.22 88888.00 2014-10-31 20:16:18.910 304 11339.39 49.94 57219.15 88888.00 2014-10-31 20:16:19.410 304 11339.39 49.90 57219.03 88888.00 2014-10-31 20:16:19.910 304 11339.39 49.85 57218.99 88888.00 2014-10-31 20:16:20.410 304 11339.36 49.79 57218.99 88888.00 2014-10-31 20:16:20.910 304 11339.36 49.74 57218.98 88888.00 2014-10-31 20:16:21.410 304 11339.28 49.77 57218.95 88888.00 2014-10-31 20:16:21.910 304 11339.32 49.75 57218.92 88888.00 2014-10-31 20:16:22.410 304 11339.29 49.70 57218.85 88888.00 2014-10-31 20:16:22.910 304 11339.22 49.62 57218.85 88888.00 2014-10-31 20:16:23.410 304 11339.18 49.59 57218.73 88888.00 2014-10-31 20:16:23.910 304 11339.20 49.54 57218.65 88888.00 2014-10-31 20:16:24.410 304 11339.22 49.55 57218.65 88888.00 2014-10-31 20:16:24.910 304 11339.22 49.52 57218.64 88888.00 2014-10-31 20:16:25.410 304 11339.14 49.47 57218.57 88888.00 2014-10-31 20:16:25.910 304 11339.14 49.47 57218.53 88888.00 2014-10-31 20:16:26.410 304 11339.16 49.47 57218.54 88888.00 2014-10-31 20:16:26.910 304 11339.11 49.45 57218.50 88888.00 2014-10-31 20:16:27.410 304 11339.08 49.40 57218.44 88888.00 2014-10-31 20:16:27.910 304 11339.07 49.39 57218.47 88888.00 2014-10-31 20:16:28.410 304 11339.06 49.39 57218.47 88888.00 2014-10-31 20:16:28.910 304 11339.04 49.35 57218.40 88888.00 2014-10-31 20:16:29.410 304 11339.00 49.34 57218.32 88888.00 2014-10-31 20:16:29.910 304 11338.99 49.33 57218.34 88888.00 2014-10-31 20:16:30.410 304 11338.97 49.31 57218.30 88888.00 2014-10-31 20:16:30.910 304 11338.92 49.32 57218.33 88888.00 2014-10-31 20:16:31.410 304 11338.92 49.31 57218.26 88888.00 2014-10-31 20:16:31.910 304 11338.86 49.26 57218.21 88888.00 2014-10-31 20:16:32.410 304 11338.81 49.26 57218.15 88888.00 2014-10-31 20:16:32.910 304 11338.86 49.24 57218.13 88888.00 2014-10-31 20:16:33.410 304 11338.88 49.19 57218.09 88888.00 2014-10-31 20:16:33.910 304 11338.85 49.15 57218.09 88888.00 2014-10-31 20:16:34.410 304 11338.84 49.13 57218.01 88888.00 2014-10-31 20:16:34.910 304 11338.85 49.12 57217.96 88888.00 2014-10-31 20:16:35.410 304 11338.83 49.07 57218.00 88888.00 2014-10-31 20:16:35.910 304 11338.84 49.07 57218.01 88888.00 2014-10-31 20:16:36.410 304 11338.83 49.04 57217.98 88888.00 2014-10-31 20:16:36.910 304 11338.83 48.98 57217.94 88888.00 2014-10-31 20:16:37.410 304 11338.84 48.99 57217.93 88888.00 2014-10-31 20:16:37.910 304 11338.83 49.01 57217.89 88888.00 2014-10-31 20:16:38.410 304 11338.80 48.99 57217.86 88888.00 2014-10-31 20:16:38.910 304 11338.79 48.95 57217.93 88888.00 2014-10-31 20:16:39.410 304 11338.77 48.94 57217.99 88888.00 2014-10-31 20:16:39.910 304 11338.74 48.91 57217.95 88888.00 2014-10-31 20:16:40.410 304 11338.69 48.90 57217.96 88888.00 2014-10-31 20:16:40.910 304 11338.67 48.88 57217.95 88888.00 2014-10-31 20:16:41.410 304 11338.63 48.84 57217.89 88888.00 2014-10-31 20:16:41.910 304 11338.62 48.84 57217.93 88888.00 2014-10-31 20:16:42.410 304 11338.62 48.80 57217.96 88888.00 2014-10-31 20:16:42.910 304 11338.58 48.78 57217.99 88888.00 2014-10-31 20:16:43.410 304 11338.56 48.77 57218.00 88888.00 2014-10-31 20:16:43.910 304 11338.53 48.77 57218.02 88888.00 2014-10-31 20:16:44.410 304 11338.50 48.74 57217.98 88888.00 2014-10-31 20:16:44.910 304 11338.45 48.70 57218.03 88888.00 2014-10-31 20:16:45.410 304 11338.43 48.68 57218.12 88888.00 2014-10-31 20:16:45.910 304 11338.45 48.67 57218.13 88888.00 2014-10-31 20:16:46.410 304 11338.44 48.65 57218.09 88888.00 2014-10-31 20:16:46.910 304 11338.39 48.59 57218.08 88888.00 2014-10-31 20:16:47.410 304 11338.41 48.57 57218.08 88888.00 2014-10-31 20:16:47.910 304 11338.38 48.56 57218.05 88888.00 2014-10-31 20:16:48.410 304 11338.31 48.53 57218.07 88888.00 2014-10-31 20:16:48.910 304 11338.24 48.49 57218.13 88888.00 2014-10-31 20:16:49.410 304 11338.21 48.45 57218.20 88888.00 2014-10-31 20:16:49.910 304 11338.21 48.46 57218.30 88888.00 2014-10-31 20:16:50.410 304 11338.18 48.45 57218.33 88888.00 2014-10-31 20:16:50.910 304 11338.17 48.44 57218.35 88888.00 2014-10-31 20:16:51.410 304 11338.14 48.45 57218.39 88888.00 2014-10-31 20:16:51.910 304 11338.09 48.43 57218.37 88888.00 2014-10-31 20:16:52.410 304 11338.08 48.39 57218.44 88888.00 2014-10-31 20:16:52.910 304 11338.04 48.38 57218.46 88888.00 2014-10-31 20:16:53.410 304 11338.06 48.34 57218.38 88888.00 2014-10-31 20:16:53.910 304 11338.04 48.33 57218.34 88888.00 2014-10-31 20:16:54.410 304 11338.03 48.32 57218.35 88888.00 2014-10-31 20:16:54.910 304 11337.97 48.32 57218.48 88888.00 2014-10-31 20:16:55.410 304 11337.96 48.26 57218.52 88888.00 2014-10-31 20:16:55.910 304 11337.94 48.26 57218.54 88888.00 2014-10-31 20:16:56.410 304 11337.88 48.30 57218.60 88888.00 2014-10-31 20:16:56.910 304 11337.85 48.26 57218.63 88888.00 2014-10-31 20:16:57.410 304 11337.85 48.18 57218.64 88888.00 2014-10-31 20:16:57.910 304 11337.89 48.15 57218.60 88888.00 2014-10-31 20:16:58.410 304 11337.86 48.13 57218.59 88888.00 2014-10-31 20:16:58.910 304 11337.82 48.15 57218.69 88888.00 2014-10-31 20:16:59.410 304 11337.81 48.16 57218.73 88888.00 2014-10-31 20:16:59.910 304 11337.76 48.13 57218.69 88888.00 2014-10-31 20:17:00.410 304 11337.81 48.09 57218.64 88888.00 2014-10-31 20:17:00.910 304 11337.82 48.04 57218.64 88888.00 2014-10-31 20:17:01.410 304 11337.81 48.03 57218.64 88888.00 2014-10-31 20:17:01.910 304 11337.80 48.02 57218.69 88888.00 2014-10-31 20:17:02.410 304 11337.74 47.99 57218.65 88888.00 2014-10-31 20:17:02.910 304 11337.77 47.95 57218.67 88888.00 2014-10-31 20:17:03.410 304 11337.81 47.96 57218.79 88888.00 2014-10-31 20:17:03.910 304 11337.73 47.97 57218.85 88888.00 2014-10-31 20:17:04.410 304 11337.66 47.98 57218.92 88888.00 2014-10-31 20:17:04.910 304 11337.63 48.00 57219.08 88888.00 2014-10-31 20:17:05.410 304 11337.56 48.02 57219.22 88888.00 2014-10-31 20:17:05.910 304 11337.52 48.03 57219.24 88888.00 2014-10-31 20:17:06.410 304 11337.48 48.00 57219.23 88888.00 2014-10-31 20:17:06.910 304 11337.47 48.00 57219.30 88888.00 2014-10-31 20:17:07.410 304 11337.46 48.03 57219.43 88888.00 2014-10-31 20:17:07.910 304 11337.39 48.02 57219.42 88888.00 2014-10-31 20:17:08.410 304 11337.35 47.99 57219.40 88888.00 2014-10-31 20:17:08.910 304 11337.35 47.96 57219.38 88888.00 2014-10-31 20:17:09.410 304 11337.28 47.97 57219.41 88888.00 2014-10-31 20:17:09.910 304 11337.24 47.96 57219.42 88888.00 2014-10-31 20:17:10.410 304 11337.19 47.97 57219.53 88888.00 2014-10-31 20:17:10.910 304 11337.19 48.02 57219.62 88888.00 2014-10-31 20:17:11.410 304 11337.14 48.03 57219.72 88888.00 2014-10-31 20:17:11.910 304 11337.13 48.04 57219.78 88888.00 2014-10-31 20:17:12.410 304 11337.10 48.04 57219.79 88888.00 2014-10-31 20:17:12.910 304 11337.07 48.04 57219.85 88888.00 2014-10-31 20:17:13.410 304 11337.06 48.05 57219.82 88888.00 2014-10-31 20:17:13.910 304 11337.06 48.06 57219.83 88888.00 2014-10-31 20:17:14.410 304 11337.07 48.10 57219.92 88888.00 2014-10-31 20:17:14.910 304 11337.03 48.05 57219.95 88888.00 2014-10-31 20:17:15.410 304 11336.99 48.09 57220.01 88888.00 2014-10-31 20:17:15.910 304 11336.99 48.12 57220.06 88888.00 2014-10-31 20:17:16.410 304 11336.98 48.13 57220.05 88888.00 2014-10-31 20:17:16.910 304 11336.99 48.16 57220.06 88888.00 2014-10-31 20:17:17.410 304 11337.03 48.20 57220.11 88888.00 2014-10-31 20:17:17.910 304 11337.00 48.19 57220.18 88888.00 2014-10-31 20:17:18.410 304 11337.00 48.19 57220.14 88888.00 2014-10-31 20:17:18.910 304 11336.95 48.18 57220.17 88888.00 2014-10-31 20:17:19.410 304 11336.93 48.22 57220.25 88888.00 2014-10-31 20:17:19.910 304 11336.91 48.22 57220.29 88888.00 2014-10-31 20:17:20.410 304 11336.91 48.20 57220.37 88888.00 2014-10-31 20:17:20.910 304 11336.88 48.18 57220.40 88888.00 2014-10-31 20:17:21.410 304 11336.86 48.20 57220.43 88888.00 2014-10-31 20:17:21.910 304 11336.91 48.23 57220.43 88888.00 2014-10-31 20:17:22.410 304 11336.86 48.25 57220.43 88888.00 2014-10-31 20:17:22.910 304 11336.86 48.25 57220.50 88888.00 2014-10-31 20:17:23.410 304 11336.88 48.29 57220.53 88888.00 2014-10-31 20:17:23.910 304 11336.85 48.32 57220.64 88888.00 2014-10-31 20:17:24.410 304 11336.79 48.37 57220.74 88888.00 2014-10-31 20:17:24.910 304 11336.77 48.38 57220.74 88888.00 2014-10-31 20:17:25.410 304 11336.72 48.40 57220.81 88888.00 2014-10-31 20:17:25.910 304 11336.71 48.39 57220.87 88888.00 2014-10-31 20:17:26.410 304 11336.67 48.36 57220.95 88888.00 2014-10-31 20:17:26.910 304 11336.65 48.41 57221.04 88888.00 2014-10-31 20:17:27.410 304 11336.63 48.43 57221.09 88888.00 2014-10-31 20:17:27.910 304 11336.58 48.45 57221.09 88888.00 2014-10-31 20:17:28.410 304 11336.56 48.47 57221.20 88888.00 2014-10-31 20:17:28.910 304 11336.57 48.52 57221.30 88888.00 2014-10-31 20:17:29.410 304 11336.50 48.56 57221.39 88888.00 2014-10-31 20:17:29.910 304 11336.38 48.56 57221.49 88888.00 2014-10-31 20:17:30.410 304 11336.35 48.58 57221.51 88888.00 2014-10-31 20:17:30.910 304 11336.28 48.60 57221.56 88888.00 2014-10-31 20:17:31.410 304 11336.23 48.63 57221.59 88888.00 2014-10-31 20:17:31.910 304 11336.21 48.66 57221.62 88888.00 2014-10-31 20:17:32.410 304 11336.19 48.64 57221.67 88888.00 2014-10-31 20:17:32.910 304 11336.19 48.67 57221.72 88888.00 2014-10-31 20:17:33.410 304 11336.15 48.68 57221.75 88888.00 2014-10-31 20:17:33.910 304 11336.10 48.74 57221.77 88888.00 2014-10-31 20:17:34.410 304 11336.09 48.77 57221.84 88888.00 2014-10-31 20:17:34.910 304 11336.07 48.79 57221.87 88888.00 2014-10-31 20:17:35.410 304 11336.07 48.85 57221.96 88888.00 2014-10-31 20:17:35.910 304 11336.01 48.84 57221.94 88888.00 2014-10-31 20:17:36.410 304 11335.99 48.87 57221.94 88888.00 2014-10-31 20:17:36.910 304 11335.99 48.87 57222.03 88888.00 2014-10-31 20:17:37.410 304 11335.98 48.91 57222.07 88888.00 2014-10-31 20:17:37.910 304 11335.98 48.92 57222.11 88888.00 2014-10-31 20:17:38.410 304 11335.96 48.92 57222.17 88888.00 2014-10-31 20:17:38.910 304 11335.92 48.92 57222.24 88888.00 2014-10-31 20:17:39.410 304 11335.88 48.99 57222.25 88888.00 2014-10-31 20:17:39.910 304 11335.86 49.01 57222.24 88888.00 2014-10-31 20:17:40.410 304 11335.87 49.00 57222.29 88888.00 2014-10-31 20:17:40.910 304 11335.80 48.98 57222.31 88888.00 2014-10-31 20:17:41.410 304 11335.78 49.05 57222.37 88888.00 2014-10-31 20:17:41.910 304 11335.81 49.08 57222.49 88888.00 2014-10-31 20:17:42.410 304 11335.77 49.15 57222.57 88888.00 2014-10-31 20:17:42.910 304 11335.70 49.19 57222.65 88888.00 2014-10-31 20:17:43.410 304 11335.67 49.19 57222.69 88888.00 2014-10-31 20:17:43.910 304 11335.64 49.27 57222.71 88888.00 2014-10-31 20:17:44.410 304 11335.63 49.29 57222.80 88888.00 2014-10-31 20:17:44.910 304 11335.63 49.35 57222.86 88888.00 2014-10-31 20:17:45.410 304 11335.66 49.38 57222.86 88888.00 2014-10-31 20:17:45.910 304 11335.64 49.43 57222.97 88888.00 2014-10-31 20:17:46.410 304 11335.59 49.42 57223.03 88888.00 2014-10-31 20:17:46.910 304 11335.50 49.45 57222.99 88888.00 2014-10-31 20:17:47.410 304 11335.53 49.48 57223.05 88888.00 2014-10-31 20:17:47.910 304 11335.56 49.53 57223.12 88888.00 2014-10-31 20:17:48.410 304 11335.57 49.55 57223.15 88888.00 2014-10-31 20:17:48.910 304 11335.59 49.56 57223.10 88888.00 2014-10-31 20:17:49.410 304 11335.56 49.61 57223.09 88888.00 2014-10-31 20:17:49.910 304 11335.54 49.62 57223.14 88888.00 2014-10-31 20:17:50.410 304 11335.53 49.63 57223.16 88888.00 2014-10-31 20:17:50.910 304 11335.52 49.68 57223.23 88888.00 2014-10-31 20:17:51.410 304 11335.46 49.72 57223.35 88888.00 2014-10-31 20:17:51.910 304 11335.39 49.72 57223.34 88888.00 2014-10-31 20:17:52.410 304 11335.35 49.76 57223.39 88888.00 2014-10-31 20:17:52.910 304 11335.37 49.81 57223.44 88888.00 2014-10-31 20:17:53.410 304 11335.39 49.85 57223.50 88888.00 2014-10-31 20:17:53.910 304 11335.36 49.85 57223.50 88888.00 2014-10-31 20:17:54.410 304 11335.39 49.90 57223.52 88888.00 2014-10-31 20:17:54.910 304 11335.37 49.94 57223.51 88888.00 2014-10-31 20:17:55.410 304 11335.29 49.99 57223.53 88888.00 2014-10-31 20:17:55.910 304 11335.30 50.01 57223.60 88888.00 2014-10-31 20:17:56.410 304 11335.30 50.02 57223.66 88888.00 2014-10-31 20:17:56.910 304 11335.26 49.99 57223.71 88888.00 2014-10-31 20:17:57.410 304 11335.17 50.01 57223.83 88888.00 2014-10-31 20:17:57.910 304 11335.15 50.02 57223.86 88888.00 2014-10-31 20:17:58.410 304 11335.15 50.04 57223.85 88888.00 2014-10-31 20:17:58.910 304 11335.08 50.06 57223.89 88888.00 2014-10-31 20:17:59.410 304 11335.01 50.09 57223.91 88888.00 2014-10-31 20:17:59.910 304 11335.01 50.13 57224.03 88888.00 2014-10-31 20:18:00.410 304 11335.01 50.14 57224.06 88888.00 2014-10-31 20:18:00.910 304 11334.92 50.16 57224.13 88888.00 2014-10-31 20:18:01.410 304 11334.88 50.15 57224.18 88888.00 2014-10-31 20:18:01.910 304 11334.85 50.16 57224.19 88888.00 2014-10-31 20:18:02.410 304 11334.84 50.21 57224.29 88888.00 2014-10-31 20:18:02.910 304 11334.77 50.23 57224.42 88888.00 2014-10-31 20:18:03.410 304 11334.75 50.27 57224.51 88888.00 2014-10-31 20:18:03.910 304 11334.70 50.29 57224.48 88888.00 2014-10-31 20:18:04.410 304 11334.60 50.30 57224.57 88888.00 2014-10-31 20:18:04.910 304 11334.55 50.33 57224.61 88888.00 2014-10-31 20:18:05.410 304 11334.54 50.35 57224.69 88888.00 2014-10-31 20:18:05.910 304 11334.45 50.38 57224.79 88888.00 2014-10-31 20:18:06.410 304 11334.34 50.38 57224.89 88888.00 2014-10-31 20:18:06.910 304 11334.35 50.43 57224.99 88888.00 2014-10-31 20:18:07.410 304 11334.32 50.45 57225.05 88888.00 2014-10-31 20:18:07.910 304 11334.32 50.48 57225.06 88888.00 2014-10-31 20:18:08.410 304 11334.29 50.49 57225.07 88888.00 2014-10-31 20:18:08.910 304 11334.20 50.50 57225.22 88888.00 2014-10-31 20:18:09.410 304 11334.15 50.55 57225.34 88888.00 2014-10-31 20:18:09.910 304 11334.10 50.57 57225.44 88888.00 2014-10-31 20:18:10.410 304 11334.03 50.58 57225.58 88888.00 2014-10-31 20:18:10.910 304 11333.94 50.62 57225.66 88888.00 2014-10-31 20:18:11.410 304 11333.87 50.67 57225.82 88888.00 2014-10-31 20:18:11.910 304 11333.82 50.74 57225.89 88888.00 2014-10-31 20:18:12.410 304 11333.78 50.81 57225.95 88888.00 2014-10-31 20:18:12.910 304 11333.71 50.83 57226.03 88888.00 2014-10-31 20:18:13.410 304 11333.71 50.85 57226.14 88888.00 2014-10-31 20:18:13.910 304 11333.66 50.90 57226.21 88888.00 2014-10-31 20:18:14.410 304 11333.64 50.98 57226.34 88888.00 2014-10-31 20:18:14.910 304 11333.58 50.97 57226.46 88888.00 2014-10-31 20:18:15.410 304 11333.51 51.03 57226.50 88888.00 2014-10-31 20:18:15.910 304 11333.50 51.02 57226.58 88888.00 2014-10-31 20:18:16.410 304 11333.45 51.06 57226.61 88888.00 2014-10-31 20:18:16.910 304 11333.43 51.13 57226.65 88888.00 2014-10-31 20:18:17.410 304 11333.32 51.10 57226.76 88888.00 2014-10-31 20:18:17.910 304 11333.28 51.06 57226.85 88888.00 2014-10-31 20:18:18.410 304 11333.25 51.11 57226.92 88888.00 2014-10-31 20:18:18.910 304 11333.20 51.19 57227.01 88888.00 2014-10-31 20:18:19.410 304 11333.15 51.23 57227.17 88888.00 2014-10-31 20:18:19.910 304 11333.14 51.26 57227.16 88888.00 2014-10-31 20:18:20.411 304 11333.08 51.29 57227.21 88888.00 2014-10-31 20:18:20.911 304 11333.01 51.29 57227.32 88888.00 2014-10-31 20:18:21.411 304 11332.95 51.32 57227.38 88888.00 2014-10-31 20:18:21.911 304 11332.97 51.36 57227.49 88888.00 2014-10-31 20:18:22.411 304 11332.83 51.36 57227.57 88888.00 2014-10-31 20:18:22.911 304 11332.78 51.44 57227.63 88888.00 2014-10-31 20:18:23.411 304 11332.76 51.47 57227.80 88888.00 2014-10-31 20:18:23.911 304 11332.71 51.50 57227.81 88888.00 2014-10-31 20:18:24.411 304 11332.66 51.51 57227.85 88888.00 2014-10-31 20:18:24.911 304 11332.65 51.57 57227.90 88888.00 2014-10-31 20:18:25.411 304 11332.64 51.60 57228.01 88888.00 2014-10-31 20:18:25.911 304 11332.64 51.62 57228.06 88888.00 2014-10-31 20:18:26.411 304 11332.58 51.65 57228.04 88888.00 2014-10-31 20:18:26.911 304 11332.47 51.67 57228.17 88888.00 2014-10-31 20:18:27.411 304 11332.40 51.70 57228.21 88888.00 2014-10-31 20:18:27.911 304 11332.36 51.74 57228.21 88888.00 2014-10-31 20:18:28.411 304 11332.34 51.77 57228.22 88888.00 2014-10-31 20:18:28.911 304 11332.32 51.76 57228.27 88888.00 2014-10-31 20:18:29.411 304 11332.30 51.79 57228.33 88888.00 2014-10-31 20:18:29.911 304 11332.26 51.83 57228.48 88888.00 2014-10-31 20:18:30.411 304 11332.20 51.85 57228.52 88888.00 2014-10-31 20:18:30.911 304 11332.13 51.84 57228.48 88888.00 2014-10-31 20:18:31.411 304 11332.09 51.87 57228.48 88888.00 2014-10-31 20:18:31.911 304 11332.06 51.88 57228.48 88888.00 2014-10-31 20:18:32.411 304 11332.00 51.91 57228.52 88888.00 2014-10-31 20:18:32.911 304 11331.97 51.90 57228.54 88888.00 2014-10-31 20:18:33.411 304 11331.86 51.92 57228.54 88888.00 2014-10-31 20:18:33.911 304 11331.81 51.96 57228.61 88888.00 2014-10-31 20:18:34.411 304 11331.77 51.97 57228.65 88888.00 2014-10-31 20:18:34.911 304 11331.78 51.97 57228.67 88888.00 2014-10-31 20:18:35.411 304 11331.74 51.97 57228.68 88888.00 2014-10-31 20:18:35.911 304 11331.72 51.96 57228.64 88888.00 2014-10-31 20:18:36.411 304 11331.69 51.97 57228.59 88888.00 2014-10-31 20:18:36.911 304 11331.64 51.99 57228.58 88888.00 2014-10-31 20:18:37.411 304 11331.57 52.00 57228.60 88888.00 2014-10-31 20:18:37.911 304 11331.51 52.04 57228.61 88888.00 2014-10-31 20:18:38.411 304 11331.50 52.05 57228.49 88888.00 2014-10-31 20:18:38.911 304 11331.48 52.04 57228.43 88888.00 2014-10-31 20:18:39.411 304 11331.44 52.01 57228.41 88888.00 2014-10-31 20:18:39.911 304 11331.44 52.03 57228.40 88888.00 2014-10-31 20:18:40.411 304 11331.46 52.06 57228.26 88888.00 2014-10-31 20:18:40.911 304 11331.43 51.97 57228.20 88888.00 2014-10-31 20:18:41.411 304 11331.39 51.94 57228.13 88888.00 2014-10-31 20:18:41.911 304 11331.32 51.90 57228.08 88888.00 2014-10-31 20:18:42.411 304 11331.27 51.91 57228.06 88888.00 2014-10-31 20:18:42.911 304 11331.28 51.93 57228.02 88888.00 2014-10-31 20:18:43.411 304 11331.27 51.96 57228.02 88888.00 2014-10-31 20:18:43.911 304 11331.21 51.88 57227.98 88888.00 2014-10-31 20:18:44.411 304 11331.19 51.88 57228.01 88888.00 2014-10-31 20:18:44.911 304 11331.15 51.85 57228.02 88888.00 2014-10-31 20:18:45.411 304 11331.08 51.88 57228.00 88888.00 2014-10-31 20:18:45.911 304 11331.07 51.88 57227.88 88888.00 2014-10-31 20:18:46.411 304 11331.08 51.85 57227.84 88888.00 2014-10-31 20:18:46.911 304 11331.01 51.84 57227.87 88888.00 2014-10-31 20:18:47.411 304 11330.95 51.81 57227.82 88888.00 2014-10-31 20:18:47.911 304 11330.93 51.79 57227.80 88888.00 2014-10-31 20:18:48.411 304 11330.94 51.81 57227.78 88888.00 2014-10-31 20:18:48.911 304 11330.89 51.81 57227.82 88888.00 2014-10-31 20:18:49.411 304 11330.86 51.81 57227.82 88888.00 2014-10-31 20:18:49.911 304 11330.86 51.84 57227.80 88888.00 2014-10-31 20:18:50.411 304 11330.82 51.88 57227.75 88888.00 2014-10-31 20:18:50.911 304 11330.81 51.86 57227.72 88888.00 2014-10-31 20:18:51.411 304 11330.80 51.83 57227.75 88888.00 2014-10-31 20:18:51.911 304 11330.74 51.85 57227.76 88888.00 2014-10-31 20:18:52.411 304 11330.70 51.90 57227.74 88888.00 2014-10-31 20:18:52.911 304 11330.70 51.88 57227.72 88888.00 2014-10-31 20:18:53.411 304 11330.67 51.85 57227.72 88888.00 2014-10-31 20:18:53.911 304 11330.64 51.86 57227.74 88888.00 2014-10-31 20:18:54.411 304 11330.58 51.86 57227.77 88888.00 2014-10-31 20:18:54.911 304 11330.54 51.80 57227.74 88888.00 2014-10-31 20:18:55.411 304 11330.58 51.81 57227.65 88888.00 2014-10-31 20:18:55.911 304 11330.53 51.83 57227.62 88888.00 2014-10-31 20:18:56.411 304 11330.58 51.86 57227.65 88888.00 2014-10-31 20:18:56.911 304 11330.56 51.93 57227.70 88888.00 2014-10-31 20:18:57.411 304 11330.54 51.96 57227.72 88888.00 2014-10-31 20:18:57.911 304 11330.56 51.93 57227.76 88888.00 2014-10-31 20:18:58.411 304 11330.56 51.92 57227.82 88888.00 2014-10-31 20:18:58.911 304 11330.56 51.96 57227.82 88888.00 2014-10-31 20:18:59.411 304 11330.56 51.98 57227.78 88888.00 2014-10-31 20:18:59.911 304 11330.56 52.05 57227.78 88888.00 2014-10-31 20:19:00.411 304 11330.53 52.04 57227.76 88888.00 2014-10-31 20:19:00.911 304 11330.58 52.03 57227.81 88888.00 2014-10-31 20:19:01.411 304 11330.60 52.00 57227.87 88888.00 2014-10-31 20:19:01.911 304 11330.58 52.03 57227.93 88888.00 2014-10-31 20:19:02.411 304 11330.53 52.07 57227.96 88888.00 2014-10-31 20:19:02.911 304 11330.51 52.08 57227.93 88888.00 2014-10-31 20:19:03.411 304 11330.46 52.05 57227.85 88888.00 2014-10-31 20:19:03.911 304 11330.42 52.10 57227.88 88888.00 2014-10-31 20:19:04.411 304 11330.39 52.13 57227.89 88888.00 2014-10-31 20:19:04.911 304 11330.37 52.12 57227.88 88888.00 2014-10-31 20:19:05.411 304 11330.43 52.07 57227.88 88888.00 2014-10-31 20:19:05.911 304 11330.44 52.12 57227.83 88888.00 2014-10-31 20:19:06.411 304 11330.46 52.12 57227.78 88888.00 2014-10-31 20:19:06.911 304 11330.47 52.13 57227.74 88888.00 2014-10-31 20:19:07.411 304 11330.51 52.19 57227.69 88888.00 2014-10-31 20:19:07.911 304 11330.49 52.21 57227.59 88888.00 2014-10-31 20:19:08.411 304 11330.49 52.18 57227.52 88888.00 2014-10-31 20:19:08.911 304 11330.46 52.17 57227.43 88888.00 2014-10-31 20:19:09.411 304 11330.46 52.14 57227.40 88888.00 2014-10-31 20:19:09.911 304 11330.50 52.13 57227.40 88888.00 2014-10-31 20:19:10.411 304 11330.52 52.14 57227.36 88888.00 2014-10-31 20:19:10.911 304 11330.58 52.18 57227.25 88888.00 2014-10-31 20:19:11.411 304 11330.58 52.14 57227.26 88888.00 2014-10-31 20:19:11.911 304 11330.56 52.14 57227.27 88888.00 2014-10-31 20:19:12.411 304 11330.56 52.12 57227.24 88888.00 2014-10-31 20:19:12.911 304 11330.53 52.12 57227.23 88888.00 2014-10-31 20:19:13.411 304 11330.50 52.07 57227.17 88888.00 2014-10-31 20:19:13.911 304 11330.53 52.06 57227.07 88888.00 2014-10-31 20:19:14.411 304 11330.56 52.00 57226.95 88888.00 2014-10-31 20:19:14.911 304 11330.56 51.99 57226.93 88888.00 2014-10-31 20:19:15.411 304 11330.61 52.03 57226.92 88888.00 2014-10-31 20:19:15.911 304 11330.63 52.03 57226.86 88888.00 2014-10-31 20:19:16.411 304 11330.64 52.01 57226.81 88888.00 2014-10-31 20:19:16.911 304 11330.61 51.98 57226.79 88888.00 2014-10-31 20:19:17.411 304 11330.65 51.98 57226.78 88888.00 2014-10-31 20:19:17.911 304 11330.75 51.99 57226.68 88888.00 2014-10-31 20:19:18.411 304 11330.81 52.01 57226.55 88888.00 2014-10-31 20:19:18.911 304 11330.81 52.03 57226.56 88888.00 2014-10-31 20:19:19.411 304 11330.81 52.03 57226.50 88888.00 2014-10-31 20:19:19.911 304 11330.86 51.98 57226.50 88888.00 2014-10-31 20:19:20.411 304 11330.85 51.98 57226.54 88888.00 2014-10-31 20:19:20.911 304 11330.84 51.97 57226.53 88888.00 2014-10-31 20:19:21.411 304 11330.86 51.97 57226.53 88888.00 2014-10-31 20:19:21.911 304 11330.92 51.96 57226.47 88888.00 2014-10-31 20:19:22.411 304 11330.94 51.91 57226.42 88888.00 2014-10-31 20:19:22.911 304 11330.92 51.97 57226.39 88888.00 2014-10-31 20:19:23.411 304 11330.92 51.97 57226.41 88888.00 2014-10-31 20:19:23.911 304 11330.95 51.98 57226.39 88888.00 2014-10-31 20:19:24.411 304 11331.01 52.01 57226.33 88888.00 2014-10-31 20:19:24.911 304 11330.99 52.01 57226.30 88888.00 2014-10-31 20:19:25.411 304 11331.04 52.00 57226.29 88888.00 2014-10-31 20:19:25.911 304 11330.95 51.97 57226.34 88888.00 2014-10-31 20:19:26.411 304 11330.98 51.97 57226.37 88888.00 2014-10-31 20:19:26.911 304 11331.01 51.97 57226.41 88888.00 2014-10-31 20:19:27.411 304 11331.04 51.99 57226.35 88888.00 2014-10-31 20:19:27.911 304 11331.14 52.03 57226.24 88888.00 2014-10-31 20:19:28.411 304 11331.16 52.07 57226.20 88888.00 2014-10-31 20:19:28.911 304 11331.19 52.07 57226.20 88888.00 2014-10-31 20:19:29.411 304 11331.23 52.07 57226.26 88888.00 2014-10-31 20:19:29.911 304 11331.28 52.13 57226.29 88888.00 2014-10-31 20:19:30.411 304 11331.29 52.17 57226.22 88888.00 2014-10-31 20:19:30.911 304 11331.28 52.20 57226.21 88888.00 2014-10-31 20:19:31.411 304 11331.29 52.21 57226.24 88888.00 2014-10-31 20:19:31.911 304 11331.28 52.19 57226.28 88888.00 2014-10-31 20:19:32.411 304 11331.28 52.20 57226.29 88888.00 2014-10-31 20:19:32.911 304 11331.30 52.22 57226.28 88888.00 2014-10-31 20:19:33.411 304 11331.36 52.24 57226.31 88888.00 2014-10-31 20:19:33.911 304 11331.37 52.27 57226.30 88888.00 2014-10-31 20:19:34.411 304 11331.32 52.30 57226.31 88888.00 2014-10-31 20:19:34.911 304 11331.32 52.25 57226.24 88888.00 2014-10-31 20:19:35.411 304 11331.35 52.28 57226.22 88888.00 2014-10-31 20:19:35.911 304 11331.34 52.33 57226.20 88888.00 2014-10-31 20:19:36.411 304 11331.34 52.35 57226.17 88888.00 2014-10-31 20:19:36.911 304 11331.33 52.38 57226.14 88888.00 2014-10-31 20:19:37.411 304 11331.36 52.34 57226.11 88888.00 2014-10-31 20:19:37.911 304 11331.36 52.34 57226.09 88888.00 2014-10-31 20:19:38.411 304 11331.35 52.32 57226.05 88888.00 2014-10-31 20:19:38.911 304 11331.35 52.34 57225.98 88888.00 2014-10-31 20:19:39.411 304 11331.34 52.35 57225.95 88888.00 2014-10-31 20:19:39.911 304 11331.32 52.35 57225.94 88888.00 2014-10-31 20:19:40.411 304 11331.32 52.35 57225.94 88888.00 2014-10-31 20:19:40.911 304 11331.27 52.33 57226.03 88888.00 2014-10-31 20:19:41.411 304 11331.25 52.33 57226.08 88888.00 2014-10-31 20:19:41.911 304 11331.25 52.35 57226.02 88888.00 2014-10-31 20:19:42.411 304 11331.25 52.42 57226.02 88888.00 2014-10-31 20:19:42.911 304 11331.30 52.44 57226.01 88888.00 2014-10-31 20:19:43.411 304 11331.23 52.45 57226.05 88888.00 2014-10-31 20:19:43.911 304 11331.22 52.42 57226.01 88888.00 2014-10-31 20:19:44.411 304 11331.29 52.41 57225.96 88888.00 2014-10-31 20:19:44.911 304 11331.28 52.46 57225.88 88888.00 2014-10-31 20:19:45.411 304 11331.32 52.45 57225.86 88888.00 2014-10-31 20:19:45.911 304 11331.27 52.45 57225.85 88888.00 2014-10-31 20:19:46.411 304 11331.27 52.51 57225.90 88888.00 2014-10-31 20:19:46.911 304 11331.29 52.52 57225.85 88888.00 2014-10-31 20:19:47.411 304 11331.34 52.54 57225.82 88888.00 2014-10-31 20:19:47.911 304 11331.35 52.59 57225.88 88888.00 2014-10-31 20:19:48.411 304 11331.32 52.59 57225.81 88888.00 2014-10-31 20:19:48.911 304 11331.33 52.65 57225.75 88888.00 2014-10-31 20:19:49.411 304 11331.33 52.65 57225.75 88888.00 2014-10-31 20:19:49.911 304 11331.32 52.67 57225.70 88888.00 2014-10-31 20:19:50.411 304 11331.32 52.71 57225.77 88888.00 2014-10-31 20:19:50.911 304 11331.33 52.73 57225.81 88888.00 2014-10-31 20:19:51.411 304 11331.40 52.75 57225.78 88888.00 2014-10-31 20:19:51.911 304 11331.39 52.76 57225.84 88888.00 2014-10-31 20:19:52.411 304 11331.37 52.76 57225.81 88888.00 2014-10-31 20:19:52.911 304 11331.35 52.73 57225.76 88888.00 2014-10-31 20:19:53.411 304 11331.36 52.73 57225.77 88888.00 2014-10-31 20:19:53.911 304 11331.36 52.73 57225.71 88888.00 2014-10-31 20:19:54.411 304 11331.36 52.73 57225.64 88888.00 2014-10-31 20:19:54.911 304 11331.41 52.74 57225.59 88888.00 2014-10-31 20:19:55.411 304 11331.41 52.79 57225.64 88888.00 2014-10-31 20:19:55.911 304 11331.40 52.79 57225.56 88888.00 2014-10-31 20:19:56.411 304 11331.44 52.80 57225.56 88888.00 2014-10-31 20:19:56.911 304 11331.46 52.81 57225.65 88888.00 2014-10-31 20:19:57.411 304 11331.50 52.87 57225.75 88888.00 2014-10-31 20:19:57.911 304 11331.49 52.85 57225.72 88888.00 2014-10-31 20:19:58.411 304 11331.50 52.79 57225.70 88888.00 2014-10-31 20:19:58.911 304 11331.50 52.81 57225.70 88888.00 2014-10-31 20:19:59.411 304 11331.50 52.86 57225.75 88888.00 2014-10-31 20:19:59.911 304 11331.54 52.89 57225.75 88888.00 2014-10-31 20:20:00.411 304 11331.51 52.90 57225.73 88888.00 2014-10-31 20:20:00.911 304 11331.48 52.92 57225.75 88888.00 2014-10-31 20:20:01.411 304 11331.47 52.92 57225.79 88888.00 2014-10-31 20:20:01.911 304 11331.48 52.89 57225.79 88888.00 2014-10-31 20:20:02.411 304 11331.48 52.90 57225.79 88888.00 2014-10-31 20:20:02.911 304 11331.53 52.93 57225.83 88888.00 2014-10-31 20:20:03.411 304 11331.51 52.93 57225.82 88888.00 2014-10-31 20:20:03.911 304 11331.54 52.89 57225.82 88888.00 2014-10-31 20:20:04.411 304 11331.57 52.95 57225.76 88888.00 2014-10-31 20:20:04.911 304 11331.60 52.99 57225.72 88888.00 2014-10-31 20:20:05.411 304 11331.64 52.98 57225.72 88888.00 2014-10-31 20:20:05.911 304 11331.64 52.88 57225.72 88888.00 2014-10-31 20:20:06.411 304 11331.64 52.89 57225.67 88888.00 2014-10-31 20:20:06.911 304 11331.68 52.89 57225.65 88888.00 2014-10-31 20:20:07.411 304 11331.69 52.87 57225.70 88888.00 2014-10-31 20:20:07.911 304 11331.74 52.87 57225.65 88888.00 2014-10-31 20:20:08.411 304 11331.74 52.89 57225.69 88888.00 2014-10-31 20:20:08.911 304 11331.72 52.88 57225.72 88888.00 2014-10-31 20:20:09.411 304 11331.75 52.89 57225.65 88888.00 2014-10-31 20:20:09.911 304 11331.77 52.85 57225.54 88888.00 2014-10-31 20:20:10.411 304 11331.79 52.85 57225.51 88888.00 2014-10-31 20:20:10.911 304 11331.78 52.81 57225.51 88888.00 2014-10-31 20:20:11.411 304 11331.81 52.81 57225.49 88888.00 2014-10-31 20:20:11.911 304 11331.78 52.81 57225.43 88888.00 2014-10-31 20:20:12.411 304 11331.89 52.81 57225.38 88888.00 2014-10-31 20:20:12.911 304 11331.89 52.81 57225.35 88888.00 2014-10-31 20:20:13.411 304 11331.86 52.76 57225.27 88888.00 2014-10-31 20:20:13.911 304 11331.91 52.75 57225.20 88888.00 2014-10-31 20:20:14.411 304 11331.97 52.78 57225.14 88888.00 2014-10-31 20:20:14.911 304 11331.99 52.75 57225.11 88888.00 2014-10-31 20:20:15.411 304 11331.99 52.73 57224.99 88888.00 2014-10-31 20:20:15.911 304 11332.05 52.64 57224.94 88888.00 2014-10-31 20:20:16.411 304 11332.12 52.62 57224.93 88888.00 2014-10-31 20:20:16.911 304 11332.07 52.58 57224.90 88888.00 2014-10-31 20:20:17.411 304 11332.09 52.55 57224.86 88888.00 2014-10-31 20:20:17.911 304 11332.17 52.53 57224.79 88888.00 2014-10-31 20:20:18.411 304 11332.19 52.49 57224.69 88888.00 2014-10-31 20:20:18.911 304 11332.21 52.52 57224.62 88888.00 2014-10-31 20:20:19.411 304 11332.21 52.49 57224.48 88888.00 2014-10-31 20:20:19.911 304 11332.21 52.44 57224.32 88888.00 2014-10-31 20:20:20.411 304 11332.25 52.41 57224.22 88888.00 2014-10-31 20:20:20.911 304 11332.27 52.35 57224.11 88888.00 2014-10-31 20:20:21.411 304 11332.26 52.34 57223.98 88888.00 2014-10-31 20:20:21.911 304 11332.32 52.33 57223.85 88888.00 2014-10-31 20:20:22.411 304 11332.33 52.28 57223.73 88888.00 2014-10-31 20:20:22.911 304 11332.36 52.22 57223.67 88888.00 2014-10-31 20:20:23.411 304 11332.34 52.20 57223.59 88888.00 2014-10-31 20:20:23.911 304 11332.31 52.17 57223.48 88888.00 2014-10-31 20:20:24.411 304 11332.38 52.11 57223.39 88888.00 2014-10-31 20:20:24.911 304 11332.41 52.05 57223.36 88888.00 2014-10-31 20:20:25.411 304 11332.45 52.04 57223.28 88888.00 2014-10-31 20:20:25.911 304 11332.44 51.98 57223.19 88888.00 2014-10-31 20:20:26.411 304 11332.43 51.97 57223.12 88888.00 2014-10-31 20:20:26.911 304 11332.41 51.94 57223.09 88888.00 2014-10-31 20:20:27.411 304 11332.40 51.90 57222.99 88888.00 2014-10-31 20:20:27.911 304 11332.41 51.81 57222.81 88888.00 2014-10-31 20:20:28.411 304 11332.36 51.78 57222.76 88888.00 2014-10-31 20:20:28.911 304 11332.34 51.76 57222.74 88888.00 2014-10-31 20:20:29.411 304 11332.34 51.70 57222.67 88888.00 2014-10-31 20:20:29.911 304 11332.36 51.65 57222.55 88888.00 2014-10-31 20:20:30.411 304 11332.31 51.60 57222.48 88888.00 2014-10-31 20:20:30.911 304 11332.26 51.56 57222.39 88888.00 2014-10-31 20:20:31.411 304 11332.26 51.56 57222.29 88888.00 2014-10-31 20:20:31.911 304 11332.26 51.52 57222.26 88888.00 2014-10-31 20:20:32.411 304 11332.28 51.52 57222.28 88888.00 2014-10-31 20:20:32.911 304 11332.26 51.46 57222.23 88888.00 2014-10-31 20:20:33.411 304 11332.24 51.46 57222.20 88888.00 2014-10-31 20:20:33.911 304 11332.24 51.44 57222.13 88888.00 2014-10-31 20:20:34.411 304 11332.26 51.44 57222.10 88888.00 2014-10-31 20:20:34.911 304 11332.25 51.42 57222.07 88888.00 2014-10-31 20:20:35.411 304 11332.26 51.39 57221.91 88888.00 2014-10-31 20:20:35.911 304 11332.21 51.35 57221.83 88888.00 2014-10-31 20:20:36.411 304 11332.16 51.26 57221.72 88888.00 2014-10-31 20:20:36.911 304 11332.18 51.24 57221.67 88888.00 2014-10-31 20:20:37.411 304 11332.20 51.24 57221.65 88888.00 2014-10-31 20:20:37.911 304 11332.18 51.19 57221.58 88888.00 2014-10-31 20:20:38.411 304 11332.20 51.19 57221.52 88888.00 2014-10-31 20:20:38.911 304 11332.21 51.13 57221.48 88888.00 2014-10-31 20:20:39.411 304 11332.21 51.05 57221.36 88888.00 2014-10-31 20:20:39.911 304 11332.20 51.05 57221.22 88888.00 2014-10-31 20:20:40.411 304 11332.19 51.05 57221.15 88888.00 2014-10-31 20:20:40.911 304 11332.23 51.05 57221.10 88888.00 2014-10-31 20:20:41.411 304 11332.21 51.03 57221.03 88888.00 2014-10-31 20:20:41.911 304 11332.23 51.04 57221.00 88888.00 2014-10-31 20:20:42.411 304 11332.24 51.04 57221.07 88888.00 2014-10-31 20:20:42.911 304 11332.23 51.02 57221.10 88888.00 2014-10-31 20:20:43.411 304 11332.24 51.01 57220.97 88888.00 2014-10-31 20:20:43.911 304 11332.25 51.03 57220.98 88888.00 2014-10-31 20:20:44.411 304 11332.26 51.03 57220.98 88888.00 2014-10-31 20:20:44.911 304 11332.31 50.95 57220.91 88888.00 2014-10-31 20:20:45.411 304 11332.37 50.95 57220.87 88888.00 2014-10-31 20:20:45.911 304 11332.36 50.94 57220.87 88888.00 2014-10-31 20:20:46.411 304 11332.38 50.92 57220.88 88888.00 2014-10-31 20:20:46.911 304 11332.39 50.90 57220.79 88888.00 2014-10-31 20:20:47.411 304 11332.44 50.94 57220.72 88888.00 2014-10-31 20:20:47.911 304 11332.44 50.94 57220.72 88888.00 2014-10-31 20:20:48.411 304 11332.41 50.88 57220.78 88888.00 2014-10-31 20:20:48.911 304 11332.38 50.86 57220.77 88888.00 2014-10-31 20:20:49.411 304 11332.36 50.89 57220.77 88888.00 2014-10-31 20:20:49.911 304 11332.37 50.84 57220.77 88888.00 2014-10-31 20:20:50.411 304 11332.40 50.85 57220.81 88888.00 2014-10-31 20:20:50.911 304 11332.41 50.88 57220.79 88888.00 2014-10-31 20:20:51.411 304 11332.40 50.86 57220.77 88888.00 2014-10-31 20:20:51.911 304 11332.46 50.86 57220.84 88888.00 2014-10-31 20:20:52.411 304 11332.51 50.78 57220.79 88888.00 2014-10-31 20:20:52.911 304 11332.55 50.78 57220.77 88888.00 2014-10-31 20:20:53.411 304 11332.60 50.77 57220.75 88888.00 2014-10-31 20:20:53.911 304 11332.64 50.77 57220.72 88888.00 2014-10-31 20:20:54.411 304 11332.64 50.76 57220.68 88888.00 2014-10-31 20:20:54.911 304 11332.74 50.76 57220.60 88888.00 2014-10-31 20:20:55.411 304 11332.76 50.74 57220.63 88888.00 2014-10-31 20:20:55.911 304 11332.82 50.71 57220.55 88888.00 2014-10-31 20:20:56.411 304 11332.90 50.64 57220.45 88888.00 2014-10-31 20:20:56.911 304 11332.92 50.61 57220.42 88888.00 2014-10-31 20:20:57.411 304 11332.96 50.60 57220.44 88888.00 2014-10-31 20:20:57.911 304 11332.96 50.60 57220.50 88888.00 2014-10-31 20:20:58.411 304 11332.89 50.62 57220.52 88888.00 2014-10-31 20:20:58.911 304 11332.90 50.62 57220.52 88888.00 2014-10-31 20:20:59.411 304 11332.97 50.57 57220.47 88888.00 2014-10-31 20:20:59.911 304 11332.96 50.56 57220.45 88888.00 2014-10-31 20:21:00.411 304 11333.03 50.55 57220.42 88888.00 2014-10-31 20:21:00.911 304 11333.10 50.52 57220.37 88888.00 2014-10-31 20:21:01.411 304 11333.10 50.47 57220.38 88888.00 2014-10-31 20:21:01.911 304 11333.21 50.44 57220.34 88888.00 2014-10-31 20:21:02.411 304 11333.27 50.44 57220.37 88888.00 2014-10-31 20:21:02.911 304 11333.25 50.42 57220.30 88888.00 2014-10-31 20:21:03.411 304 11333.27 50.36 57220.27 88888.00 2014-10-31 20:21:03.911 304 11333.30 50.34 57220.31 88888.00 2014-10-31 20:21:04.411 304 11333.36 50.37 57220.27 88888.00 2014-10-31 20:21:04.911 304 11333.44 50.37 57220.24 88888.00 2014-10-31 20:21:05.411 304 11333.46 50.35 57220.14 88888.00 2014-10-31 20:21:05.911 304 11333.52 50.28 57220.08 88888.00 2014-10-31 20:21:06.411 304 11333.57 50.27 57220.02 88888.00 2014-10-31 20:21:06.911 304 11333.63 50.26 57219.97 88888.00 2014-10-31 20:21:07.411 304 11333.69 50.26 57219.95 88888.00 2014-10-31 20:21:07.911 304 11333.75 50.23 57219.87 88888.00 2014-10-31 20:21:08.411 304 11333.78 50.20 57219.87 88888.00 2014-10-31 20:21:08.911 304 11333.85 50.18 57219.86 88888.00 2014-10-31 20:21:09.411 304 11333.86 50.13 57219.76 88888.00 2014-10-31 20:21:09.911 304 11333.90 50.11 57219.72 88888.00 2014-10-31 20:21:10.411 304 11333.92 50.08 57219.68 88888.00 2014-10-31 20:21:10.911 304 11333.90 50.02 57219.67 88888.00 2014-10-31 20:21:11.411 304 11333.89 49.97 57219.63 88888.00 2014-10-31 20:21:11.911 304 11333.94 49.94 57219.65 88888.00 2014-10-31 20:21:12.411 304 11333.98 49.93 57219.67 88888.00 2014-10-31 20:21:12.911 304 11334.00 49.83 57219.68 88888.00 2014-10-31 20:21:13.411 304 11334.07 49.85 57219.73 88888.00 2014-10-31 20:21:13.911 304 11334.13 49.86 57219.69 88888.00 2014-10-31 20:21:14.411 304 11334.15 49.85 57219.80 88888.00 2014-10-31 20:21:14.911 304 11334.15 49.82 57219.86 88888.00 2014-10-31 20:21:15.411 304 11334.15 49.77 57219.85 88888.00 2014-10-31 20:21:15.911 304 11334.12 49.75 57219.92 88888.00 2014-10-31 20:21:16.411 304 11334.11 49.75 57219.88 88888.00 2014-10-31 20:21:16.911 304 11334.15 49.73 57219.94 88888.00 2014-10-31 20:21:17.411 304 11334.18 49.72 57219.98 88888.00 2014-10-31 20:21:17.911 304 11334.20 49.68 57220.06 88888.00 2014-10-31 20:21:18.411 304 11334.22 49.65 57220.15 88888.00 2014-10-31 20:21:18.911 304 11334.22 49.65 57220.19 88888.00 2014-10-31 20:21:19.411 304 11334.21 49.63 57220.20 88888.00 2014-10-31 20:21:19.911 304 11334.22 49.60 57220.37 88888.00 2014-10-31 20:21:20.411 304 11334.27 49.59 57220.34 88888.00 2014-10-31 20:21:20.911 304 11334.33 49.59 57220.36 88888.00 2014-10-31 20:21:21.411 304 11334.29 49.61 57220.44 88888.00 2014-10-31 20:21:21.911 304 11334.26 49.62 57220.58 88888.00 2014-10-31 20:21:22.411 304 11334.27 49.62 57220.65 88888.00 2014-10-31 20:21:22.911 304 11334.31 49.59 57220.65 88888.00 2014-10-31 20:21:23.411 304 11334.29 49.59 57220.58 88888.00 2014-10-31 20:21:23.911 304 11334.26 49.60 57220.60 88888.00 2014-10-31 20:21:24.411 304 11334.29 49.60 57220.74 88888.00 2014-10-31 20:21:24.911 304 11334.35 49.62 57220.82 88888.00 2014-10-31 20:21:25.412 304 11334.36 49.61 57220.87 88888.00 2014-10-31 20:21:25.912 304 11334.39 49.60 57220.98 88888.00 2014-10-31 20:21:26.412 304 11334.36 49.63 57221.04 88888.00 2014-10-31 20:21:26.912 304 11334.36 49.66 57221.13 88888.00 2014-10-31 20:21:27.412 304 11334.34 49.67 57221.19 88888.00 2014-10-31 20:21:27.912 304 11334.39 49.68 57221.27 88888.00 2014-10-31 20:21:28.412 304 11334.41 49.75 57221.30 88888.00 2014-10-31 20:21:28.912 304 11334.42 49.76 57221.40 88888.00 2014-10-31 20:21:29.412 304 11334.42 49.79 57221.58 88888.00 2014-10-31 20:21:29.912 304 11334.47 49.77 57221.68 88888.00 2014-10-31 20:21:30.412 304 11334.52 49.76 57221.77 88888.00 2014-10-31 20:21:30.912 304 11334.53 49.82 57221.81 88888.00 2014-10-31 20:21:31.412 304 11334.56 49.85 57221.87 88888.00 2014-10-31 20:21:31.912 304 11334.59 49.87 57221.93 88888.00 2014-10-31 20:21:32.412 304 11334.59 49.88 57222.03 88888.00 2014-10-31 20:21:32.912 304 11334.54 49.87 57222.14 88888.00 2014-10-31 20:21:33.412 304 11334.53 49.82 57222.23 88888.00 2014-10-31 20:21:33.912 304 11334.53 49.81 57222.31 88888.00 2014-10-31 20:21:34.412 304 11334.55 49.87 57222.33 88888.00 2014-10-31 20:21:34.912 304 11334.56 49.88 57222.44 88888.00 2014-10-31 20:21:35.412 304 11334.56 49.83 57222.57 88888.00 2014-10-31 20:21:35.912 304 11334.62 49.81 57222.59 88888.00 2014-10-31 20:21:36.412 304 11334.68 49.82 57222.71 88888.00 2014-10-31 20:21:36.912 304 11334.74 49.89 57222.78 88888.00 2014-10-31 20:21:37.412 304 11334.75 49.90 57222.83 88888.00 2014-10-31 20:21:37.912 304 11334.78 49.90 57222.84 88888.00 2014-10-31 20:21:38.412 304 11334.87 49.93 57222.94 88888.00 2014-10-31 20:21:38.912 304 11334.89 49.95 57223.10 88888.00 2014-10-31 20:21:39.412 304 11334.92 49.97 57223.22 88888.00 2014-10-31 20:21:39.912 304 11334.96 50.01 57223.35 88888.00 2014-10-31 20:21:40.412 304 11334.97 50.02 57223.42 88888.00 2014-10-31 20:21:40.912 304 11335.01 50.02 57223.53 88888.00 2014-10-31 20:21:41.412 304 11335.04 50.01 57223.57 88888.00 2014-10-31 20:21:41.912 304 11335.01 50.07 57223.70 88888.00 2014-10-31 20:21:42.412 304 11334.99 50.08 57223.84 88888.00 2014-10-31 20:21:42.912 304 11335.03 50.09 57223.93 88888.00 2014-10-31 20:21:43.412 304 11335.07 50.14 57224.05 88888.00 2014-10-31 20:21:43.912 304 11335.08 50.16 57224.21 88888.00 2014-10-31 20:21:44.412 304 11335.08 50.20 57224.25 88888.00 2014-10-31 20:21:44.912 304 11335.03 50.22 57224.34 88888.00 2014-10-31 20:21:45.412 304 11335.02 50.21 57224.55 88888.00 2014-10-31 20:21:45.912 304 11335.05 50.26 57224.76 88888.00 2014-10-31 20:21:46.412 304 11335.10 50.28 57224.68 88888.00 2014-10-31 20:21:46.912 304 11335.16 50.28 57224.67 88888.00 2014-10-31 20:21:47.412 304 11335.16 50.29 57224.81 88888.00 2014-10-31 20:21:47.912 304 11335.15 50.33 57224.90 88888.00 2014-10-31 20:21:48.412 304 11335.18 50.31 57225.01 88888.00 2014-10-31 20:21:48.912 304 11335.18 50.37 57225.11 88888.00 2014-10-31 20:21:49.412 304 11335.21 50.44 57225.21 88888.00 2014-10-31 20:21:49.912 304 11335.21 50.44 57225.32 88888.00 2014-10-31 20:21:50.412 304 11335.19 50.41 57225.39 88888.00 2014-10-31 20:21:50.912 304 11335.23 50.42 57225.47 88888.00 2014-10-31 20:21:51.412 304 11335.26 50.47 57225.56 88888.00 2014-10-31 20:21:51.912 304 11335.25 50.48 57225.66 88888.00 2014-10-31 20:21:52.412 304 11335.22 50.43 57225.77 88888.00 2014-10-31 20:21:52.912 304 11335.19 50.43 57225.82 88888.00 2014-10-31 20:21:53.412 304 11335.23 50.44 57225.84 88888.00 2014-10-31 20:21:53.912 304 11335.24 50.45 57225.94 88888.00 2014-10-31 20:21:54.412 304 11335.28 50.50 57226.11 88888.00 2014-10-31 20:21:54.912 304 11335.35 50.49 57226.22 88888.00 2014-10-31 20:21:55.412 304 11335.32 50.48 57226.31 88888.00 2014-10-31 20:21:55.912 304 11335.31 50.54 57226.46 88888.00 2014-10-31 20:21:56.412 304 11335.33 50.60 57226.53 88888.00 2014-10-31 20:21:56.912 304 11335.33 50.61 57226.60 88888.00 2014-10-31 20:21:57.412 304 11335.36 50.65 57226.67 88888.00 2014-10-31 20:21:57.912 304 11335.36 50.69 57226.78 88888.00 2014-10-31 20:21:58.412 304 11335.35 50.72 57226.91 88888.00 2014-10-31 20:21:58.912 304 11335.40 50.77 57227.06 88888.00 2014-10-31 20:21:59.412 304 11335.43 50.79 57227.13 88888.00 2014-10-31 20:21:59.912 304 11335.45 50.83 57227.10 88888.00 2014-10-31 20:22:00.412 304 11335.45 50.89 57227.20 88888.00 2014-10-31 20:22:00.912 304 11335.50 50.90 57227.26 88888.00 2014-10-31 20:22:01.412 304 11335.53 50.91 57227.31 88888.00 2014-10-31 20:22:01.912 304 11335.51 50.92 57227.43 88888.00 2014-10-31 20:22:02.412 304 11335.53 50.97 57227.50 88888.00 2014-10-31 20:22:02.912 304 11335.58 51.01 57227.50 88888.00 2014-10-31 20:22:03.412 304 11335.60 51.04 57227.64 88888.00 2014-10-31 20:22:03.912 304 11335.58 51.05 57227.74 88888.00 2014-10-31 20:22:04.412 304 11335.58 51.04 57227.78 88888.00 2014-10-31 20:22:04.912 304 11335.57 51.04 57227.83 88888.00 2014-10-31 20:22:05.412 304 11335.56 51.02 57227.93 88888.00 2014-10-31 20:22:05.912 304 11335.63 51.03 57227.93 88888.00 2014-10-31 20:22:06.412 304 11335.66 51.10 57227.97 88888.00 2014-10-31 20:22:06.912 304 11335.61 51.15 57228.06 88888.00 2014-10-31 20:22:07.412 304 11335.63 51.16 57228.08 88888.00 2014-10-31 20:22:07.912 304 11335.63 51.15 57228.08 88888.00 2014-10-31 20:22:08.412 304 11335.65 51.11 57228.11 88888.00 2014-10-31 20:22:08.912 304 11335.72 51.18 57228.15 88888.00 2014-10-31 20:22:09.412 304 11335.70 51.23 57228.15 88888.00 2014-10-31 20:22:09.912 304 11335.70 51.24 57228.23 88888.00 2014-10-31 20:22:10.412 304 11335.66 51.26 57228.28 88888.00 2014-10-31 20:22:10.912 304 11335.64 51.32 57228.30 88888.00 2014-10-31 20:22:11.412 304 11335.66 51.30 57228.32 88888.00 2014-10-31 20:22:11.912 304 11335.65 51.32 57228.38 88888.00 2014-10-31 20:22:12.412 304 11335.68 51.33 57228.40 88888.00 2014-10-31 20:22:12.912 304 11335.68 51.38 57228.40 88888.00 2014-10-31 20:22:13.412 304 11335.78 51.39 57228.39 88888.00 2014-10-31 20:22:13.912 304 11335.84 51.46 57228.38 88888.00 2014-10-31 20:22:14.412 304 11335.84 51.47 57228.46 88888.00 2014-10-31 20:22:14.912 304 11335.88 51.50 57228.46 88888.00 2014-10-31 20:22:15.412 304 11335.86 51.50 57228.47 88888.00 2014-10-31 20:22:15.912 304 11335.85 51.50 57228.49 88888.00 2014-10-31 20:22:16.412 304 11335.91 51.53 57228.51 88888.00 2014-10-31 20:22:16.912 304 11335.94 51.57 57228.53 88888.00 2014-10-31 20:22:17.412 304 11335.89 51.58 57228.54 88888.00 2014-10-31 20:22:17.912 304 11335.93 51.58 57228.59 88888.00 2014-10-31 20:22:18.412 304 11335.94 51.63 57228.62 88888.00 2014-10-31 20:22:18.912 304 11335.87 51.60 57228.61 88888.00 2014-10-31 20:22:19.412 304 11335.86 51.59 57228.57 88888.00 2014-10-31 20:22:19.912 304 11335.91 51.63 57228.55 88888.00 2014-10-31 20:22:20.412 304 11335.94 51.64 57228.54 88888.00 2014-10-31 20:22:20.912 304 11335.96 51.70 57228.51 88888.00 2014-10-31 20:22:21.412 304 11335.95 51.69 57228.54 88888.00 2014-10-31 20:22:21.912 304 11336.01 51.70 57228.52 88888.00 2014-10-31 20:22:22.412 304 11336.05 51.69 57228.49 88888.00 2014-10-31 20:22:22.912 304 11336.06 51.67 57228.46 88888.00 2014-10-31 20:22:23.412 304 11336.08 51.70 57228.49 88888.00 2014-10-31 20:22:23.912 304 11336.09 51.77 57228.54 88888.00 2014-10-31 20:22:24.412 304 11336.10 51.77 57228.53 88888.00 2014-10-31 20:22:24.912 304 11336.09 51.72 57228.54 88888.00 2014-10-31 20:22:25.412 304 11336.08 51.70 57228.57 88888.00 2014-10-31 20:22:25.912 304 11336.03 51.70 57228.59 88888.00 2014-10-31 20:22:26.412 304 11336.08 51.76 57228.65 88888.00 2014-10-31 20:22:26.912 304 11336.12 51.80 57228.74 88888.00 2014-10-31 20:22:27.412 304 11336.08 51.88 57228.77 88888.00 2014-10-31 20:22:27.912 304 11336.06 51.87 57228.81 88888.00 2014-10-31 20:22:28.412 304 11336.05 51.87 57228.81 88888.00 2014-10-31 20:22:28.912 304 11336.05 51.88 57228.78 88888.00 2014-10-31 20:22:29.412 304 11336.01 51.96 57228.85 88888.00 2014-10-31 20:22:29.912 304 11336.03 52.04 57228.91 88888.00 2014-10-31 20:22:30.412 304 11335.98 52.03 57228.91 88888.00 2014-10-31 20:22:30.912 304 11335.95 52.04 57228.99 88888.00 2014-10-31 20:22:31.412 304 11335.99 52.06 57229.00 88888.00 2014-10-31 20:22:31.912 304 11335.99 52.07 57229.06 88888.00 2014-10-31 20:22:32.412 304 11335.99 52.15 57229.12 88888.00 2014-10-31 20:22:32.912 304 11335.99 52.17 57229.16 88888.00 2014-10-31 20:22:33.412 304 11335.93 52.18 57229.22 88888.00 2014-10-31 20:22:33.912 304 11335.92 52.24 57229.32 88888.00 2014-10-31 20:22:34.412 304 11335.94 52.32 57229.36 88888.00 2014-10-31 20:22:34.912 304 11335.95 52.35 57229.41 88888.00 2014-10-31 20:22:35.412 304 11335.92 52.35 57229.45 88888.00 2014-10-31 20:22:35.912 304 11335.89 52.39 57229.48 88888.00 2014-10-31 20:22:36.412 304 11335.92 52.46 57229.52 88888.00 2014-10-31 20:22:36.912 304 11335.93 52.47 57229.54 88888.00 2014-10-31 20:22:37.412 304 11335.94 52.47 57229.56 88888.00 2014-10-31 20:22:37.912 304 11335.92 52.53 57229.58 88888.00 2014-10-31 20:22:38.412 304 11335.91 52.55 57229.61 88888.00 2014-10-31 20:22:38.912 304 11335.92 52.55 57229.65 88888.00 2014-10-31 20:22:39.412 304 11335.93 52.55 57229.68 88888.00 2014-10-31 20:22:39.912 304 11335.88 52.60 57229.69 88888.00 2014-10-31 20:22:40.412 304 11335.87 52.68 57229.75 88888.00 2014-10-31 20:22:40.912 304 11335.91 52.71 57229.83 88888.00 2014-10-31 20:22:41.412 304 11335.88 52.69 57229.82 88888.00 2014-10-31 20:22:41.912 304 11335.82 52.71 57229.76 88888.00 2014-10-31 20:22:42.412 304 11335.80 52.75 57229.75 88888.00 2014-10-31 20:22:42.912 304 11335.86 52.78 57229.82 88888.00 2014-10-31 20:22:43.412 304 11335.87 52.82 57229.84 88888.00 2014-10-31 20:22:43.912 304 11335.88 52.83 57229.90 88888.00 2014-10-31 20:22:44.412 304 11335.84 52.86 57229.95 88888.00 2014-10-31 20:22:44.912 304 11335.84 52.89 57229.97 88888.00 2014-10-31 20:22:45.412 304 11335.84 52.90 57229.99 88888.00 2014-10-31 20:22:45.912 304 11335.84 52.92 57230.00 88888.00 2014-10-31 20:22:46.412 304 11335.87 52.94 57229.97 88888.00 2014-10-31 20:22:46.912 304 11335.85 52.87 57229.93 88888.00 2014-10-31 20:22:47.412 304 11335.80 52.88 57229.90 88888.00 2014-10-31 20:22:47.912 304 11335.78 52.86 57229.88 88888.00 2014-10-31 20:22:48.412 304 11335.81 52.85 57229.86 88888.00 2014-10-31 20:22:48.912 304 11335.79 52.83 57229.81 88888.00 2014-10-31 20:22:49.412 304 11335.75 52.88 57229.77 88888.00 2014-10-31 20:22:49.912 304 11335.70 52.89 57229.75 88888.00 2014-10-31 20:22:50.412 304 11335.68 52.83 57229.77 88888.00 2014-10-31 20:22:50.912 304 11335.71 52.85 57229.74 88888.00 2014-10-31 20:22:51.412 304 11335.68 52.85 57229.68 88888.00 2014-10-31 20:22:51.912 304 11335.66 52.87 57229.67 88888.00 2014-10-31 20:22:52.412 304 11335.65 52.89 57229.65 88888.00 2014-10-31 20:22:52.912 304 11335.64 52.94 57229.67 88888.00 2014-10-31 20:22:53.412 304 11335.60 52.94 57229.69 88888.00 2014-10-31 20:22:53.912 304 11335.57 52.93 57229.65 88888.00 2014-10-31 20:22:54.412 304 11335.53 52.90 57229.67 88888.00 2014-10-31 20:22:54.912 304 11335.53 52.87 57229.69 88888.00 2014-10-31 20:22:55.412 304 11335.51 52.83 57229.67 88888.00 2014-10-31 20:22:55.912 304 11335.50 52.82 57229.62 88888.00 2014-10-31 20:22:56.412 304 11335.50 52.81 57229.58 88888.00 2014-10-31 20:22:56.912 304 11335.49 52.80 57229.51 88888.00 2014-10-31 20:22:57.412 304 11335.43 52.79 57229.43 88888.00 2014-10-31 20:22:57.912 304 11335.44 52.75 57229.39 88888.00 2014-10-31 20:22:58.412 304 11335.46 52.73 57229.36 88888.00 2014-10-31 20:22:58.912 304 11335.42 52.71 57229.35 88888.00 2014-10-31 20:22:59.412 304 11335.43 52.73 57229.32 88888.00 2014-10-31 20:22:59.912 304 11335.44 52.75 57229.25 88888.00 2014-10-31 20:23:00.412 304 11335.50 52.73 57229.25 88888.00 2014-10-31 20:23:00.912 304 11335.47 52.76 57229.22 88888.00 2014-10-31 20:23:01.412 304 11335.45 52.79 57229.17 88888.00 2014-10-31 20:23:01.912 304 11335.40 52.79 57229.16 88888.00 2014-10-31 20:23:02.412 304 11335.36 52.73 57229.10 88888.00 2014-10-31 20:23:02.912 304 11335.37 52.72 57229.09 88888.00 2014-10-31 20:23:03.412 304 11335.30 52.71 57229.11 88888.00 2014-10-31 20:23:03.912 304 11335.28 52.69 57229.00 88888.00 2014-10-31 20:23:04.412 304 11335.24 52.65 57228.97 88888.00 2014-10-31 20:23:04.912 304 11335.25 52.62 57228.96 88888.00 2014-10-31 20:23:05.412 304 11335.21 52.60 57228.97 88888.00 2014-10-31 20:23:05.912 304 11335.21 52.60 57228.94 88888.00 2014-10-31 20:23:06.412 304 11335.18 52.65 57228.88 88888.00 2014-10-31 20:23:06.912 304 11335.18 52.64 57228.85 88888.00 2014-10-31 20:23:07.412 304 11335.19 52.61 57228.88 88888.00 2014-10-31 20:23:07.912 304 11335.16 52.66 57228.94 88888.00 2014-10-31 20:23:08.412 304 11335.12 52.72 57228.96 88888.00 2014-10-31 20:23:08.912 304 11335.05 52.74 57228.93 88888.00 2014-10-31 20:23:09.412 304 11335.02 52.74 57228.92 88888.00 2014-10-31 20:23:09.912 304 11335.02 52.75 57228.94 88888.00 2014-10-31 20:23:10.412 304 11335.02 52.73 57228.86 88888.00 2014-10-31 20:23:10.912 304 11335.01 52.73 57228.78 88888.00 2014-10-31 20:23:11.412 304 11334.97 52.74 57228.72 88888.00 2014-10-31 20:23:11.912 304 11334.97 52.75 57228.68 88888.00 2014-10-31 20:23:12.412 304 11334.97 52.81 57228.57 88888.00 2014-10-31 20:23:12.912 304 11334.94 52.80 57228.49 88888.00 2014-10-31 20:23:13.412 304 11334.91 52.82 57228.47 88888.00 2014-10-31 20:23:13.912 304 11334.87 52.82 57228.38 88888.00 2014-10-31 20:23:14.412 304 11334.85 52.79 57228.33 88888.00 2014-10-31 20:23:14.912 304 11334.84 52.78 57228.26 88888.00 2014-10-31 20:23:15.412 304 11334.87 52.82 57228.16 88888.00 2014-10-31 20:23:15.912 304 11334.84 52.79 57228.03 88888.00 2014-10-31 20:23:16.412 304 11334.81 52.81 57227.95 88888.00 2014-10-31 20:23:16.912 304 11334.84 52.75 57227.80 88888.00 2014-10-31 20:23:17.412 304 11334.90 52.75 57227.72 88888.00 2014-10-31 20:23:17.912 304 11334.89 52.79 57227.64 88888.00 2014-10-31 20:23:18.412 304 11334.89 52.76 57227.52 88888.00 2014-10-31 20:23:18.912 304 11334.88 52.74 57227.40 88888.00 2014-10-31 20:23:19.412 304 11334.87 52.72 57227.26 88888.00 2014-10-31 20:23:19.912 304 11334.87 52.68 57227.19 88888.00 2014-10-31 20:23:20.412 304 11334.84 52.62 57227.07 88888.00 2014-10-31 20:23:20.912 304 11334.84 52.65 57226.99 88888.00 2014-10-31 20:23:21.412 304 11334.81 52.66 57226.89 88888.00 2014-10-31 20:23:21.912 304 11334.80 52.62 57226.85 88888.00 2014-10-31 20:23:22.412 304 11334.84 52.62 57226.79 88888.00 2014-10-31 20:23:22.912 304 11334.89 52.62 57226.74 88888.00 2014-10-31 20:23:23.412 304 11334.89 52.60 57226.65 88888.00 2014-10-31 20:23:23.912 304 11334.87 52.61 57226.52 88888.00 2014-10-31 20:23:24.412 304 11334.85 52.64 57226.43 88888.00 2014-10-31 20:23:24.912 304 11334.83 52.62 57226.36 88888.00 2014-10-31 20:23:25.412 304 11334.80 52.58 57226.33 88888.00 2014-10-31 20:23:25.912 304 11334.80 52.55 57226.30 88888.00 2014-10-31 20:23:26.412 304 11334.76 52.56 57226.26 88888.00 2014-10-31 20:23:26.912 304 11334.73 52.54 57226.16 88888.00 2014-10-31 20:23:27.412 304 11334.70 52.52 57226.11 88888.00 2014-10-31 20:23:27.912 304 11334.74 52.54 57226.01 88888.00 2014-10-31 20:23:28.412 304 11334.70 52.53 57225.90 88888.00 2014-10-31 20:23:28.912 304 11334.70 52.49 57225.79 88888.00 2014-10-31 20:23:29.412 304 11334.63 52.51 57225.78 88888.00 2014-10-31 20:23:29.912 304 11334.61 52.49 57225.77 88888.00 2014-10-31 20:23:30.412 304 11334.60 52.51 57225.71 88888.00 2014-10-31 20:23:30.912 304 11334.56 52.53 57225.71 88888.00 2014-10-31 20:23:31.412 304 11334.56 52.54 57225.69 88888.00 2014-10-31 20:23:31.912 304 11334.56 52.49 57225.65 88888.00 2014-10-31 20:23:32.412 304 11334.54 52.47 57225.60 88888.00 2014-10-31 20:23:32.912 304 11334.52 52.49 57225.60 88888.00 2014-10-31 20:23:33.412 304 11334.45 52.49 57225.56 88888.00 2014-10-31 20:23:33.912 304 11334.47 52.46 57225.47 88888.00 2014-10-31 20:23:34.412 304 11334.46 52.46 57225.39 88888.00 2014-10-31 20:23:34.912 304 11334.46 52.48 57225.32 88888.00 2014-10-31 20:23:35.412 304 11334.45 52.46 57225.34 88888.00 2014-10-31 20:23:35.912 304 11334.43 52.45 57225.33 88888.00 2014-10-31 20:23:36.412 304 11334.46 52.45 57225.33 88888.00 2014-10-31 20:23:36.912 304 11334.45 52.49 57225.27 88888.00 2014-10-31 20:23:37.412 304 11334.39 52.46 57225.14 88888.00 2014-10-31 20:23:37.912 304 11334.35 52.46 57225.08 88888.00 2014-10-31 20:23:38.412 304 11334.41 52.48 57225.08 88888.00 2014-10-31 20:23:38.912 304 11334.45 52.45 57225.00 88888.00 2014-10-31 20:23:39.412 304 11334.46 52.44 57224.85 88888.00 2014-10-31 20:23:39.912 304 11334.47 52.42 57224.80 88888.00 2014-10-31 20:23:40.412 304 11334.46 52.44 57224.70 88888.00 2014-10-31 20:23:40.912 304 11334.49 52.45 57224.61 88888.00 2014-10-31 20:23:41.412 304 11334.52 52.49 57224.48 88888.00 2014-10-31 20:23:41.912 304 11334.54 52.47 57224.41 88888.00 2014-10-31 20:23:42.412 304 11334.53 52.46 57224.42 88888.00 2014-10-31 20:23:42.912 304 11334.54 52.42 57224.31 88888.00 2014-10-31 20:23:43.412 304 11334.50 52.40 57224.23 88888.00 2014-10-31 20:23:43.912 304 11334.52 52.39 57224.19 88888.00 2014-10-31 20:23:44.412 304 11334.56 52.39 57224.13 88888.00 2014-10-31 20:23:44.912 304 11334.56 52.35 57224.04 88888.00 2014-10-31 20:23:45.412 304 11334.60 52.40 57223.99 88888.00 2014-10-31 20:23:45.912 304 11334.60 52.45 57223.92 88888.00 2014-10-31 20:23:46.412 304 11334.56 52.41 57223.91 88888.00 2014-10-31 20:23:46.912 304 11334.61 52.40 57223.84 88888.00 2014-10-31 20:23:47.412 304 11334.63 52.44 57223.79 88888.00 2014-10-31 20:23:47.912 304 11334.60 52.45 57223.80 88888.00 2014-10-31 20:23:48.412 304 11334.60 52.47 57223.73 88888.00 2014-10-31 20:23:48.912 304 11334.62 52.48 57223.65 88888.00 2014-10-31 20:23:49.412 304 11334.64 52.48 57223.66 88888.00 2014-10-31 20:23:49.912 304 11334.67 52.49 57223.60 88888.00 2014-10-31 20:23:50.412 304 11334.68 52.47 57223.60 88888.00 2014-10-31 20:23:50.912 304 11334.68 52.48 57223.55 88888.00 2014-10-31 20:23:51.412 304 11334.73 52.48 57223.55 88888.00 2014-10-31 20:23:51.912 304 11334.73 52.53 57223.40 88888.00 2014-10-31 20:23:52.412 304 11334.76 52.54 57223.25 88888.00 2014-10-31 20:23:52.912 304 11334.78 52.54 57223.20 88888.00 2014-10-31 20:23:53.412 304 11334.78 52.52 57223.12 88888.00 2014-10-31 20:23:53.912 304 11334.82 52.55 57223.05 88888.00 2014-10-31 20:23:54.412 304 11334.82 52.52 57223.00 88888.00 2014-10-31 20:23:54.912 304 11334.83 52.55 57223.01 88888.00 2014-10-31 20:23:55.412 304 11334.89 52.58 57223.06 88888.00 2014-10-31 20:23:55.912 304 11334.89 52.59 57223.00 88888.00 2014-10-31 20:23:56.412 304 11334.88 52.56 57223.00 88888.00 2014-10-31 20:23:56.912 304 11334.89 52.58 57222.94 88888.00 2014-10-31 20:23:57.412 304 11334.90 52.61 57222.83 88888.00 2014-10-31 20:23:57.912 304 11334.95 52.62 57222.86 88888.00 2014-10-31 20:23:58.412 304 11334.96 52.62 57222.81 88888.00 2014-10-31 20:23:58.912 304 11334.99 52.66 57222.71 88888.00 2014-10-31 20:23:59.412 304 11335.02 52.67 57222.71 88888.00 2014-10-31 20:23:59.912 304 11335.07 52.66 57222.75 88888.00 2014-10-31 20:24:00.412 304 11335.12 52.64 57222.65 88888.00 2014-10-31 20:24:00.912 304 11335.17 52.67 57222.63 88888.00 2014-10-31 20:24:01.412 304 11335.24 52.69 57222.63 88888.00 2014-10-31 20:24:01.912 304 11335.26 52.67 57222.58 88888.00 2014-10-31 20:24:02.412 304 11335.29 52.66 57222.58 88888.00 2014-10-31 20:24:02.912 304 11335.32 52.68 57222.55 88888.00 2014-10-31 20:24:03.412 304 11335.37 52.74 57222.52 88888.00 2014-10-31 20:24:03.912 304 11335.42 52.78 57222.48 88888.00 2014-10-31 20:24:04.412 304 11335.45 52.73 57222.41 88888.00 2014-10-31 20:24:04.912 304 11335.44 52.74 57222.46 88888.00 2014-10-31 20:24:05.412 304 11335.47 52.76 57222.54 88888.00 2014-10-31 20:24:05.912 304 11335.52 52.80 57222.51 88888.00 2014-10-31 20:24:06.412 304 11335.56 52.79 57222.44 88888.00 2014-10-31 20:24:06.912 304 11335.58 52.74 57222.41 88888.00 2014-10-31 20:24:07.412 304 11335.57 52.72 57222.38 88888.00 2014-10-31 20:24:07.912 304 11335.53 52.73 57222.37 88888.00 2014-10-31 20:24:08.412 304 11335.65 52.73 57222.37 88888.00 2014-10-31 20:24:08.912 304 11335.70 52.72 57222.38 88888.00 2014-10-31 20:24:09.412 304 11335.72 52.72 57222.31 88888.00 2014-10-31 20:24:09.912 304 11335.71 52.68 57222.24 88888.00 2014-10-31 20:24:10.412 304 11335.65 52.69 57222.23 88888.00 2014-10-31 20:24:10.912 304 11335.68 52.71 57222.19 88888.00 2014-10-31 20:24:11.412 304 11335.71 52.67 57222.19 88888.00 2014-10-31 20:24:11.912 304 11335.78 52.62 57222.16 88888.00 2014-10-31 20:24:12.412 304 11335.78 52.61 57222.06 88888.00 2014-10-31 20:24:12.912 304 11335.75 52.68 57222.07 88888.00 2014-10-31 20:24:13.412 304 11335.77 52.66 57222.14 88888.00 2014-10-31 20:24:13.912 304 11335.78 52.64 57222.18 88888.00 2014-10-31 20:24:14.412 304 11335.77 52.68 57222.17 88888.00 2014-10-31 20:24:14.912 304 11335.75 52.69 57222.20 88888.00 2014-10-31 20:24:15.412 304 11335.72 52.69 57222.23 88888.00 2014-10-31 20:24:15.912 304 11335.73 52.64 57222.24 88888.00 2014-10-31 20:24:16.412 304 11335.72 52.61 57222.22 88888.00 2014-10-31 20:24:16.912 304 11335.70 52.62 57222.24 88888.00 2014-10-31 20:24:17.412 304 11335.66 52.65 57222.32 88888.00 2014-10-31 20:24:17.912 304 11335.64 52.66 57222.42 88888.00 2014-10-31 20:24:18.412 304 11335.64 52.64 57222.42 88888.00 2014-10-31 20:24:18.912 304 11335.70 52.67 57222.45 88888.00 2014-10-31 20:24:19.412 304 11335.56 52.72 57222.49 88888.00 2014-10-31 20:24:19.912 304 11335.47 52.71 57222.55 88888.00 2014-10-31 20:24:20.412 304 11335.40 52.68 57222.58 88888.00 2014-10-31 20:24:20.912 304 11335.32 52.67 57222.62 88888.00 2014-10-31 20:24:21.412 304 11335.28 52.74 57222.76 88888.00 2014-10-31 20:24:21.912 304 11335.19 52.76 57222.86 88888.00 2014-10-31 20:24:22.412 304 11335.11 52.75 57222.87 88888.00 2014-10-31 20:24:22.912 304 11335.04 52.79 57222.89 88888.00 2014-10-31 20:24:23.412 304 11335.04 52.80 57222.90 88888.00 2014-10-31 20:24:23.912 304 11335.02 52.82 57222.91 88888.00 2014-10-31 20:24:24.412 304 11334.96 52.79 57222.93 88888.00 2014-10-31 20:24:24.912 304 11334.91 52.78 57223.01 88888.00 2014-10-31 20:24:25.412 304 11334.84 52.79 57223.05 88888.00 2014-10-31 20:24:25.912 304 11334.77 52.82 57223.12 88888.00 2014-10-31 20:24:26.412 304 11334.73 52.81 57223.13 88888.00 2014-10-31 20:24:26.912 304 11334.60 52.79 57223.08 88888.00 2014-10-31 20:24:27.412 304 11334.55 52.80 57223.13 88888.00 2014-10-31 20:24:27.912 304 11334.53 52.79 57223.15 88888.00 2014-10-31 20:24:28.412 304 11334.45 52.81 57223.18 88888.00 2014-10-31 20:24:28.912 304 11334.41 52.82 57223.18 88888.00 2014-10-31 20:24:29.412 304 11334.39 52.82 57223.20 88888.00 2014-10-31 20:24:29.912 304 11334.39 52.81 57223.25 88888.00 2014-10-31 20:24:30.412 304 11334.35 52.82 57223.38 88888.00 2014-10-31 20:24:30.912 304 11334.25 52.78 57223.40 88888.00 2014-10-31 20:24:31.412 304 11334.17 52.76 57223.40 88888.00 2014-10-31 20:24:31.912 304 11334.05 52.80 57223.44 88888.00 2014-10-31 20:24:32.412 304 11334.04 52.75 57223.45 88888.00 2014-10-31 20:24:32.912 304 11333.99 52.75 57223.50 88888.00 2014-10-31 20:24:33.412 304 11333.92 52.78 57223.47 88888.00 2014-10-31 20:24:33.912 304 11333.86 52.71 57223.45 88888.00 2014-10-31 20:24:34.412 304 11333.79 52.75 57223.46 88888.00 2014-10-31 20:24:34.912 304 11333.78 52.75 57223.46 88888.00 2014-10-31 20:24:35.412 304 11333.73 52.72 57223.47 88888.00 2014-10-31 20:24:35.912 304 11333.65 52.73 57223.52 88888.00 2014-10-31 20:24:36.412 304 11333.59 52.74 57223.58 88888.00 2014-10-31 20:24:36.912 304 11333.57 52.74 57223.57 88888.00 2014-10-31 20:24:37.412 304 11333.58 52.71 57223.63 88888.00 2014-10-31 20:24:37.912 304 11333.46 52.73 57223.63 88888.00 2014-10-31 20:24:38.412 304 11333.36 52.73 57223.57 88888.00 2014-10-31 20:24:38.912 304 11333.35 52.72 57223.54 88888.00 2014-10-31 20:24:39.412 304 11333.36 52.68 57223.54 88888.00 2014-10-31 20:24:39.912 304 11333.30 52.66 57223.59 88888.00 2014-10-31 20:24:40.412 304 11333.20 52.66 57223.60 88888.00 2014-10-31 20:24:40.912 304 11333.10 52.62 57223.58 88888.00 2014-10-31 20:24:41.412 304 11333.03 52.61 57223.55 88888.00 2014-10-31 20:24:41.912 304 11333.00 52.64 57223.54 88888.00 2014-10-31 20:24:42.412 304 11332.94 52.62 57223.57 88888.00 2014-10-31 20:24:42.912 304 11332.85 52.62 57223.57 88888.00 2014-10-31 20:24:43.412 304 11332.86 52.62 57223.58 88888.00 2014-10-31 20:24:43.912 304 11332.81 52.65 57223.54 88888.00 2014-10-31 20:24:44.412 304 11332.69 52.61 57223.58 88888.00 2014-10-31 20:24:44.912 304 11332.64 52.61 57223.59 88888.00 2014-10-31 20:24:45.412 304 11332.59 52.62 57223.42 88888.00 2014-10-31 20:24:45.912 304 11332.62 52.65 57223.31 88888.00 2014-10-31 20:24:46.412 304 11332.54 52.64 57223.31 88888.00 2014-10-31 20:24:46.912 304 11332.43 52.62 57223.31 88888.00 2014-10-31 20:24:47.412 304 11332.41 52.59 57223.29 88888.00 2014-10-31 20:24:47.912 304 11332.39 52.59 57223.23 88888.00 2014-10-31 20:24:48.412 304 11332.36 52.59 57223.19 88888.00 2014-10-31 20:24:48.912 304 11332.33 52.55 57223.19 88888.00 2014-10-31 20:24:49.412 304 11332.25 52.51 57223.18 88888.00 2014-10-31 20:24:49.912 304 11332.19 52.47 57223.21 88888.00 2014-10-31 20:24:50.412 304 11332.20 52.49 57223.19 88888.00 2014-10-31 20:24:50.912 304 11332.16 52.48 57223.14 88888.00 2014-10-31 20:24:51.412 304 11332.07 52.45 57223.14 88888.00 2014-10-31 20:24:51.912 304 11332.06 52.40 57223.07 88888.00 2014-10-31 20:24:52.412 304 11332.03 52.39 57223.00 88888.00 2014-10-31 20:24:52.912 304 11331.96 52.34 57222.95 88888.00 2014-10-31 20:24:53.412 304 11331.93 52.31 57222.89 88888.00 2014-10-31 20:24:53.912 304 11331.91 52.32 57222.86 88888.00 2014-10-31 20:24:54.412 304 11331.86 52.24 57222.75 88888.00 2014-10-31 20:24:54.912 304 11331.83 52.22 57222.68 88888.00 2014-10-31 20:24:55.413 304 11331.86 52.19 57222.63 88888.00 2014-10-31 20:24:55.913 304 11331.89 52.19 57222.59 88888.00 2014-10-31 20:24:56.413 304 11331.88 52.21 57222.58 88888.00 2014-10-31 20:24:56.913 304 11331.85 52.19 57222.55 88888.00 2014-10-31 20:24:57.413 304 11331.83 52.14 57222.46 88888.00 2014-10-31 20:24:57.913 304 11331.78 52.14 57222.43 88888.00 2014-10-31 20:24:58.413 304 11331.72 52.11 57222.42 88888.00 2014-10-31 20:24:58.913 304 11331.68 52.06 57222.37 88888.00 2014-10-31 20:24:59.413 304 11331.57 52.01 57222.31 88888.00 2014-10-31 20:24:59.913 304 11331.50 51.96 57222.35 88888.00 2014-10-31 20:25:00.413 304 11331.47 51.96 57222.33 88888.00 2014-10-31 20:25:00.913 304 11331.40 51.94 57222.25 88888.00 2014-10-31 20:25:01.413 304 11331.35 51.93 57222.24 88888.00 2014-10-31 20:25:01.913 304 11331.30 51.90 57222.24 88888.00 2014-10-31 20:25:02.413 304 11331.33 51.86 57222.18 88888.00 2014-10-31 20:25:02.913 304 11331.29 51.81 57222.13 88888.00 2014-10-31 20:25:03.413 304 11331.21 51.79 57222.05 88888.00 2014-10-31 20:25:03.913 304 11331.20 51.76 57222.03 88888.00 2014-10-31 20:25:04.413 304 11331.19 51.72 57222.01 88888.00 2014-10-31 20:25:04.913 304 11331.14 51.70 57221.93 88888.00 2014-10-31 20:25:05.413 304 11331.07 51.63 57221.94 88888.00 2014-10-31 20:25:05.913 304 11331.06 51.59 57222.00 88888.00 2014-10-31 20:25:06.413 304 11331.02 51.62 57221.97 88888.00 2014-10-31 20:25:06.913 304 11330.98 51.57 57221.93 88888.00 2014-10-31 20:25:07.413 304 11330.91 51.51 57221.87 88888.00 2014-10-31 20:25:07.913 304 11330.88 51.46 57221.85 88888.00 2014-10-31 20:25:08.413 304 11330.85 51.42 57221.78 88888.00 2014-10-31 20:25:08.913 304 11330.77 51.43 57221.72 88888.00 2014-10-31 20:25:09.413 304 11330.75 51.43 57221.74 88888.00 2014-10-31 20:25:09.913 304 11330.67 51.39 57221.79 88888.00 2014-10-31 20:25:10.413 304 11330.65 51.36 57221.75 88888.00 2014-10-31 20:25:10.913 304 11330.63 51.37 57221.68 88888.00 2014-10-31 20:25:11.413 304 11330.60 51.30 57221.56 88888.00 2014-10-31 20:25:11.913 304 11330.64 51.28 57221.56 88888.00 2014-10-31 20:25:12.413 304 11330.60 51.26 57221.64 88888.00 2014-10-31 20:25:12.913 304 11330.53 51.25 57221.66 88888.00 2014-10-31 20:25:13.413 304 11330.46 51.22 57221.61 88888.00 2014-10-31 20:25:13.913 304 11330.49 51.17 57221.56 88888.00 2014-10-31 20:25:14.413 304 11330.45 51.13 57221.53 88888.00 2014-10-31 20:25:14.913 304 11330.37 51.08 57221.45 88888.00 2014-10-31 20:25:15.413 304 11330.36 51.02 57221.42 88888.00 2014-10-31 20:25:15.913 304 11330.32 51.01 57221.39 88888.00 2014-10-31 20:25:16.413 304 11330.36 50.96 57221.35 88888.00 2014-10-31 20:25:16.913 304 11330.33 50.94 57221.26 88888.00 2014-10-31 20:25:17.413 304 11330.28 50.92 57221.21 88888.00 2014-10-31 20:25:17.913 304 11330.23 50.90 57221.17 88888.00 2014-10-31 20:25:18.413 304 11330.24 50.86 57221.14 88888.00 2014-10-31 20:25:18.913 304 11330.25 50.83 57221.04 88888.00 2014-10-31 20:25:19.413 304 11330.26 50.79 57220.96 88888.00 2014-10-31 20:25:19.913 304 11330.18 50.84 57220.98 88888.00 2014-10-31 20:25:20.413 304 11330.12 50.83 57220.96 88888.00 2014-10-31 20:25:20.913 304 11330.18 50.79 57220.92 88888.00 2014-10-31 20:25:21.413 304 11330.16 50.77 57220.92 88888.00 2014-10-31 20:25:21.913 304 11330.12 50.76 57220.85 88888.00 2014-10-31 20:25:22.413 304 11330.05 50.75 57220.76 88888.00 2014-10-31 20:25:22.913 304 11330.09 50.70 57220.68 88888.00 2014-10-31 20:25:23.413 304 11330.09 50.65 57220.64 88888.00 2014-10-31 20:25:23.913 304 11330.02 50.58 57220.63 88888.00 2014-10-31 20:25:24.413 304 11330.02 50.55 57220.53 88888.00 2014-10-31 20:25:24.913 304 11329.98 50.51 57220.47 88888.00 2014-10-31 20:25:25.413 304 11329.94 50.48 57220.38 88888.00 2014-10-31 20:25:25.913 304 11329.89 50.48 57220.15 88888.00 2014-10-31 20:25:26.413 304 11329.87 50.45 57220.06 88888.00 2014-10-31 20:25:26.913 304 11329.86 50.41 57220.00 88888.00 2014-10-31 20:25:27.413 304 11329.80 50.38 57219.89 88888.00 2014-10-31 20:25:27.913 304 11329.74 50.36 57219.82 88888.00 2014-10-31 20:25:28.413 304 11329.66 50.29 57219.73 88888.00 2014-10-31 20:25:28.913 304 11329.61 50.27 57219.67 88888.00 2014-10-31 20:25:29.413 304 11329.59 50.18 57219.67 88888.00 2014-10-31 20:25:29.913 304 11329.57 50.17 57219.65 88888.00 2014-10-31 20:25:30.413 304 11329.56 50.14 57219.55 88888.00 2014-10-31 20:25:30.913 304 11329.53 50.10 57219.43 88888.00 2014-10-31 20:25:31.413 304 11329.55 50.10 57219.41 88888.00 2014-10-31 20:25:31.913 304 11329.56 50.08 57219.34 88888.00 2014-10-31 20:25:32.413 304 11329.54 50.07 57219.31 88888.00 2014-10-31 20:25:32.913 304 11329.53 50.02 57219.24 88888.00 2014-10-31 20:25:33.413 304 11329.52 50.00 57219.12 88888.00 2014-10-31 20:25:33.913 304 11329.46 49.96 57219.10 88888.00 2014-10-31 20:25:34.413 304 11329.43 49.90 57219.02 88888.00 2014-10-31 20:25:34.913 304 11329.49 49.88 57218.95 88888.00 2014-10-31 20:25:35.413 304 11329.48 49.87 57218.88 88888.00 2014-10-31 20:25:35.913 304 11329.46 49.79 57218.73 88888.00 2014-10-31 20:25:36.413 304 11329.48 49.76 57218.65 88888.00 2014-10-31 20:25:36.913 304 11329.45 49.75 57218.64 88888.00 2014-10-31 20:25:37.413 304 11329.41 49.75 57218.64 88888.00 2014-10-31 20:25:37.913 304 11329.38 49.74 57218.60 88888.00 2014-10-31 20:25:38.413 304 11329.38 49.72 57218.51 88888.00 2014-10-31 20:25:38.913 304 11329.36 49.69 57218.43 88888.00 2014-10-31 20:25:39.413 304 11329.34 49.69 57218.39 88888.00 2014-10-31 20:25:39.913 304 11329.31 49.67 57218.35 88888.00 2014-10-31 20:25:40.413 304 11329.34 49.65 57218.31 88888.00 2014-10-31 20:25:40.913 304 11329.29 49.61 57218.24 88888.00 2014-10-31 20:25:41.413 304 11329.20 49.59 57218.24 88888.00 2014-10-31 20:25:41.913 304 11329.21 49.49 57218.18 88888.00 2014-10-31 20:25:42.413 304 11329.24 49.47 57218.13 88888.00 2014-10-31 20:25:42.913 304 11329.22 49.45 57218.07 88888.00 2014-10-31 20:25:43.413 304 11329.18 49.43 57218.02 88888.00 2014-10-31 20:25:43.913 304 11329.17 49.41 57217.93 88888.00 2014-10-31 20:25:44.413 304 11329.13 49.40 57217.93 88888.00 2014-10-31 20:25:44.913 304 11329.07 49.43 57217.95 88888.00 2014-10-31 20:25:45.413 304 11329.01 49.36 57217.90 88888.00 2014-10-31 20:25:45.913 304 11328.97 49.27 57217.81 88888.00 2014-10-31 20:25:46.413 304 11328.92 49.25 57217.75 88888.00 2014-10-31 20:25:46.913 304 11328.91 49.21 57217.75 88888.00 2014-10-31 20:25:47.413 304 11328.89 49.19 57217.74 88888.00 2014-10-31 20:25:47.913 304 11328.89 49.19 57217.71 88888.00 2014-10-31 20:25:48.413 304 11328.91 49.19 57217.64 88888.00 2014-10-31 20:25:48.913 304 11328.90 49.15 57217.54 88888.00 2014-10-31 20:25:49.413 304 11328.86 49.12 57217.56 88888.00 2014-10-31 20:25:49.913 304 11328.83 49.05 57217.50 88888.00 2014-10-31 20:25:50.413 304 11328.79 49.04 57217.39 88888.00 2014-10-31 20:25:50.913 304 11328.76 49.07 57217.43 88888.00 2014-10-31 20:25:51.413 304 11328.79 49.05 57217.35 88888.00 2014-10-31 20:25:51.913 304 11328.76 49.01 57217.31 88888.00 2014-10-31 20:25:52.413 304 11328.77 48.98 57217.24 88888.00 2014-10-31 20:25:52.913 304 11328.75 48.95 57217.22 88888.00 2014-10-31 20:25:53.413 304 11328.73 48.92 57217.16 88888.00 2014-10-31 20:25:53.913 304 11328.69 48.93 57217.10 88888.00 2014-10-31 20:25:54.413 304 11328.70 48.92 57217.10 88888.00 2014-10-31 20:25:54.913 304 11328.69 48.91 57217.09 88888.00 2014-10-31 20:25:55.413 304 11328.64 48.78 57216.99 88888.00 2014-10-31 20:25:55.913 304 11328.62 48.74 57216.98 88888.00 2014-10-31 20:25:56.413 304 11328.58 48.72 57216.99 88888.00 2014-10-31 20:25:56.913 304 11328.58 48.68 57216.87 88888.00 2014-10-31 20:25:57.413 304 11328.59 48.70 57216.85 88888.00 2014-10-31 20:25:57.913 304 11328.58 48.71 57216.83 88888.00 2014-10-31 20:25:58.413 304 11328.52 48.65 57216.80 88888.00 2014-10-31 20:25:58.913 304 11328.50 48.63 57216.79 88888.00 2014-10-31 20:25:59.413 304 11328.51 48.65 57216.78 88888.00 2014-10-31 20:25:59.913 304 11328.47 48.66 57216.73 88888.00 2014-10-31 20:26:00.413 304 11328.43 48.63 57216.73 88888.00 2014-10-31 20:26:00.913 304 11328.43 48.61 57216.72 88888.00 2014-10-31 20:26:01.413 304 11328.43 48.63 57216.66 88888.00 2014-10-31 20:26:01.913 304 11328.45 48.64 57216.72 88888.00 2014-10-31 20:26:02.413 304 11328.47 48.63 57216.77 88888.00 2014-10-31 20:26:02.913 304 11328.47 48.60 57216.74 88888.00 2014-10-31 20:26:03.413 304 11328.40 48.60 57216.64 88888.00 2014-10-31 20:26:03.913 304 11328.34 48.60 57216.66 88888.00 2014-10-31 20:26:04.413 304 11328.33 48.56 57216.64 88888.00 2014-10-31 20:26:04.913 304 11328.30 48.56 57216.64 88888.00 2014-10-31 20:26:05.413 304 11328.27 48.47 57216.58 88888.00 2014-10-31 20:26:05.913 304 11328.26 48.52 57216.45 88888.00 2014-10-31 20:26:06.413 304 11328.20 48.54 57216.42 88888.00 2014-10-31 20:26:06.913 304 11328.17 48.56 57216.42 88888.00 2014-10-31 20:26:07.413 304 11328.13 48.58 57216.45 88888.00 2014-10-31 20:26:07.913 304 11328.08 48.56 57216.47 88888.00 2014-10-31 20:26:08.413 304 11328.09 48.57 57216.47 88888.00 2014-10-31 20:26:08.913 304 11328.07 48.58 57216.48 88888.00 2014-10-31 20:26:09.413 304 11327.95 48.59 57216.48 88888.00 2014-10-31 20:26:09.913 304 11327.93 48.58 57216.52 88888.00 2014-10-31 20:26:10.413 304 11327.87 48.52 57216.51 88888.00 2014-10-31 20:26:10.913 304 11327.85 48.51 57216.55 88888.00 2014-10-31 20:26:11.413 304 11327.81 48.54 57216.59 88888.00 2014-10-31 20:26:11.913 304 11327.81 48.53 57216.65 88888.00 2014-10-31 20:26:12.413 304 11327.79 48.53 57216.67 88888.00 2014-10-31 20:26:12.913 304 11327.78 48.53 57216.61 88888.00 2014-10-31 20:26:13.413 304 11327.73 48.52 57216.65 88888.00 2014-10-31 20:26:13.913 304 11327.72 48.56 57216.68 88888.00 2014-10-31 20:26:14.413 304 11327.73 48.60 57216.67 88888.00 2014-10-31 20:26:14.913 304 11327.72 48.60 57216.60 88888.00 2014-10-31 20:26:15.413 304 11327.72 48.60 57216.66 88888.00 2014-10-31 20:26:15.913 304 11327.68 48.59 57216.76 88888.00 2014-10-31 20:26:16.413 304 11327.62 48.58 57216.79 88888.00 2014-10-31 20:26:16.913 304 11327.62 48.58 57216.79 88888.00 2014-10-31 20:26:17.413 304 11327.52 48.56 57216.80 88888.00 2014-10-31 20:26:17.913 304 11327.50 48.58 57216.85 88888.00 2014-10-31 20:26:18.413 304 11327.47 48.60 57216.85 88888.00 2014-10-31 20:26:18.913 304 11327.48 48.60 57216.84 88888.00 2014-10-31 20:26:19.413 304 11327.43 48.63 57216.86 88888.00 2014-10-31 20:26:19.913 304 11327.44 48.59 57216.91 88888.00 2014-10-31 20:26:20.413 304 11327.41 48.59 57216.93 88888.00 2014-10-31 20:26:20.913 304 11327.39 48.67 57216.90 88888.00 2014-10-31 20:26:21.413 304 11327.34 48.68 57216.89 88888.00 2014-10-31 20:26:21.913 304 11327.32 48.67 57216.89 88888.00 2014-10-31 20:26:22.413 304 11327.30 48.67 57216.92 88888.00 2014-10-31 20:26:22.913 304 11327.32 48.68 57216.91 88888.00 2014-10-31 20:26:23.413 304 11327.27 48.70 57216.89 88888.00 2014-10-31 20:26:23.913 304 11327.29 48.73 57216.87 88888.00 2014-10-31 20:26:24.413 304 11327.25 48.79 57216.92 88888.00 2014-10-31 20:26:24.913 304 11327.26 48.78 57216.96 88888.00 2014-10-31 20:26:25.413 304 11327.31 48.73 57216.89 88888.00 2014-10-31 20:26:25.913 304 11327.29 48.73 57216.89 88888.00 2014-10-31 20:26:26.413 304 11327.33 48.72 57216.94 88888.00 2014-10-31 20:26:26.913 304 11327.29 48.71 57216.85 88888.00 2014-10-31 20:26:27.413 304 11327.25 48.71 57216.83 88888.00 2014-10-31 20:26:27.913 304 11327.24 48.72 57216.84 88888.00 2014-10-31 20:26:28.413 304 11327.23 48.72 57216.78 88888.00 2014-10-31 20:26:28.913 304 11327.23 48.70 57216.76 88888.00 2014-10-31 20:26:29.413 304 11327.23 48.73 57216.77 88888.00 2014-10-31 20:26:29.913 304 11327.20 48.80 57216.80 88888.00 2014-10-31 20:26:30.413 304 11327.18 48.75 57216.76 88888.00 2014-10-31 20:26:30.913 304 11327.23 48.75 57216.77 88888.00 2014-10-31 20:26:31.413 304 11327.23 48.80 57216.74 88888.00 2014-10-31 20:26:31.913 304 11327.25 48.79 57216.74 88888.00 2014-10-31 20:26:32.413 304 11327.26 48.80 57216.74 88888.00 2014-10-31 20:26:32.913 304 11327.29 48.84 57216.76 88888.00 2014-10-31 20:26:33.413 304 11327.32 48.86 57216.80 88888.00 2014-10-31 20:26:33.913 304 11327.29 48.90 57216.80 88888.00 2014-10-31 20:26:34.413 304 11327.29 48.95 57216.81 88888.00 2014-10-31 20:26:34.913 304 11327.34 48.95 57216.74 88888.00 2014-10-31 20:26:35.413 304 11327.37 48.97 57216.76 88888.00 2014-10-31 20:26:35.913 304 11327.37 48.95 57216.84 88888.00 2014-10-31 20:26:36.413 304 11327.41 48.98 57216.91 88888.00 2014-10-31 20:26:36.913 304 11327.39 49.06 57216.90 88888.00 2014-10-31 20:26:37.413 304 11327.37 49.09 57216.87 88888.00 2014-10-31 20:26:37.913 304 11327.38 49.11 57216.90 88888.00 2014-10-31 20:26:38.413 304 11327.41 49.14 57216.90 88888.00 2014-10-31 20:26:38.913 304 11327.46 49.20 57216.90 88888.00 2014-10-31 20:26:39.413 304 11327.51 49.20 57216.87 88888.00 2014-10-31 20:26:39.913 304 11327.55 49.19 57216.93 88888.00 2014-10-31 20:26:40.413 304 11327.57 49.21 57216.90 88888.00 2014-10-31 20:26:40.913 304 11327.55 49.26 57216.84 88888.00 2014-10-31 20:26:41.413 304 11327.57 49.25 57216.87 88888.00 2014-10-31 20:26:41.913 304 11327.59 49.26 57216.86 88888.00 2014-10-31 20:26:42.413 304 11327.64 49.27 57216.84 88888.00 2014-10-31 20:26:42.913 304 11327.66 49.28 57216.84 88888.00 2014-10-31 20:26:43.413 304 11327.69 49.31 57216.84 88888.00 2014-10-31 20:26:43.913 304 11327.68 49.31 57216.79 88888.00 2014-10-31 20:26:44.413 304 11327.68 49.32 57216.74 88888.00 2014-10-31 20:26:44.913 304 11327.73 49.35 57216.70 88888.00 2014-10-31 20:26:45.413 304 11327.80 49.35 57216.71 88888.00 2014-10-31 20:26:45.913 304 11327.80 49.41 57216.73 88888.00 2014-10-31 20:26:46.413 304 11327.81 49.39 57216.68 88888.00 2014-10-31 20:26:46.913 304 11327.86 49.40 57216.68 88888.00 2014-10-31 20:26:47.413 304 11327.87 49.45 57216.66 88888.00 2014-10-31 20:26:47.913 304 11327.89 49.43 57216.66 88888.00 2014-10-31 20:26:48.413 304 11327.88 49.45 57216.65 88888.00 2014-10-31 20:26:48.913 304 11327.94 49.51 57216.61 88888.00 2014-10-31 20:26:49.413 304 11327.93 49.56 57216.62 88888.00 2014-10-31 20:26:49.913 304 11327.94 49.62 57216.70 88888.00 2014-10-31 20:26:50.413 304 11327.95 49.61 57216.71 88888.00 2014-10-31 20:26:50.913 304 11327.93 49.63 57216.66 88888.00 2014-10-31 20:26:51.413 304 11327.93 49.62 57216.62 88888.00 2014-10-31 20:26:51.913 304 11327.93 49.66 57216.58 88888.00 2014-10-31 20:26:52.413 304 11327.93 49.65 57216.65 88888.00 2014-10-31 20:26:52.913 304 11327.96 49.72 57216.64 88888.00 2014-10-31 20:26:53.413 304 11327.99 49.70 57216.61 88888.00 2014-10-31 20:26:53.913 304 11327.96 49.69 57216.59 88888.00 2014-10-31 20:26:54.413 304 11327.94 49.70 57216.59 88888.00 2014-10-31 20:26:54.913 304 11327.97 49.75 57216.55 88888.00 2014-10-31 20:26:55.413 304 11328.06 49.80 57216.42 88888.00 2014-10-31 20:26:55.913 304 11328.08 49.82 57216.53 88888.00 2014-10-31 20:26:56.413 304 11328.04 49.82 57216.61 88888.00 2014-10-31 20:26:56.913 304 11327.96 49.86 57216.59 88888.00 2014-10-31 20:26:57.413 304 11327.96 49.87 57216.57 88888.00 2014-10-31 20:26:57.913 304 11328.00 49.92 57216.55 88888.00 2014-10-31 20:26:58.413 304 11327.97 49.94 57216.58 88888.00 2014-10-31 20:26:58.913 304 11327.95 49.92 57216.59 88888.00 2014-10-31 20:26:59.413 304 11327.94 49.94 57216.57 88888.00 2014-10-31 20:26:59.913 304 11327.90 49.97 57216.52 88888.00 2014-10-31 20:27:00.413 304 11327.94 49.97 57216.49 88888.00 2014-10-31 20:27:00.913 304 11327.94 50.00 57216.45 88888.00 2014-10-31 20:27:01.413 304 11328.00 50.02 57216.44 88888.00 2014-10-31 20:27:01.913 304 11327.95 50.04 57216.38 88888.00 2014-10-31 20:27:02.413 304 11327.96 50.06 57216.30 88888.00 2014-10-31 20:27:02.913 304 11327.96 50.06 57216.29 88888.00 2014-10-31 20:27:03.413 304 11327.96 50.01 57216.26 88888.00 2014-10-31 20:27:03.913 304 11328.02 50.02 57216.19 88888.00 2014-10-31 20:27:04.413 304 11327.96 50.07 57216.17 88888.00 2014-10-31 20:27:04.913 304 11327.97 50.04 57216.19 88888.00 2014-10-31 20:27:05.413 304 11327.96 50.08 57216.25 88888.00 2014-10-31 20:27:05.913 304 11328.00 50.13 57216.29 88888.00 2014-10-31 20:27:06.413 304 11327.97 50.17 57216.33 88888.00 2014-10-31 20:27:06.913 304 11327.96 50.20 57216.33 88888.00 2014-10-31 20:27:07.413 304 11327.95 50.21 57216.22 88888.00 2014-10-31 20:27:07.913 304 11327.99 50.24 57216.17 88888.00 2014-10-31 20:27:08.413 304 11328.00 50.27 57216.16 88888.00 2014-10-31 20:27:08.913 304 11328.00 50.24 57216.19 88888.00 2014-10-31 20:27:09.413 304 11328.03 50.26 57216.13 88888.00 2014-10-31 20:27:09.913 304 11328.00 50.26 57216.14 88888.00 2014-10-31 20:27:10.413 304 11327.99 50.24 57216.16 88888.00 2014-10-31 20:27:10.913 304 11328.03 50.29 57216.22 88888.00 2014-10-31 20:27:11.413 304 11328.02 50.29 57216.25 88888.00 2014-10-31 20:27:11.913 304 11327.99 50.27 57216.27 88888.00 2014-10-31 20:27:12.413 304 11327.95 50.28 57216.27 88888.00 2014-10-31 20:27:12.913 304 11328.01 50.28 57216.26 88888.00 2014-10-31 20:27:13.413 304 11327.99 50.33 57216.20 88888.00 2014-10-31 20:27:13.913 304 11327.97 50.38 57216.16 88888.00 2014-10-31 20:27:14.413 304 11327.97 50.41 57216.25 88888.00 2014-10-31 20:27:14.913 304 11327.94 50.42 57216.33 88888.00 2014-10-31 20:27:15.413 304 11327.99 50.38 57216.34 88888.00 2014-10-31 20:27:15.913 304 11328.01 50.37 57216.35 88888.00 2014-10-31 20:27:16.413 304 11328.00 50.40 57216.36 88888.00 2014-10-31 20:27:16.913 304 11328.01 50.44 57216.45 88888.00 2014-10-31 20:27:17.413 304 11327.97 50.48 57216.47 88888.00 2014-10-31 20:27:17.913 304 11327.94 50.49 57216.51 88888.00 2014-10-31 20:27:18.413 304 11327.94 50.50 57216.57 88888.00 2014-10-31 20:27:18.913 304 11327.89 50.51 57216.58 88888.00 2014-10-31 20:27:19.413 304 11327.93 50.55 57216.61 88888.00 2014-10-31 20:27:19.913 304 11327.89 50.56 57216.68 88888.00 2014-10-31 20:27:20.413 304 11327.88 50.54 57216.64 88888.00 2014-10-31 20:27:20.913 304 11327.94 50.56 57216.67 88888.00 2014-10-31 20:27:21.413 304 11327.95 50.60 57216.67 88888.00 2014-10-31 20:27:21.913 304 11327.93 50.65 57216.66 88888.00 2014-10-31 20:27:22.413 304 11327.93 50.64 57216.62 88888.00 2014-10-31 20:27:22.913 304 11327.85 50.67 57216.62 88888.00 2014-10-31 20:27:23.413 304 11327.80 50.68 57216.65 88888.00 2014-10-31 20:27:23.913 304 11327.81 50.63 57216.76 88888.00 2014-10-31 20:27:24.413 304 11327.88 50.67 57216.74 88888.00 2014-10-31 20:27:24.913 304 11327.89 50.71 57216.79 88888.00 2014-10-31 20:27:25.413 304 11327.87 50.71 57216.84 88888.00 2014-10-31 20:27:25.913 304 11327.87 50.75 57216.89 88888.00 2014-10-31 20:27:26.413 304 11327.90 50.76 57216.92 88888.00 2014-10-31 20:27:26.913 304 11327.87 50.71 57216.87 88888.00 2014-10-31 20:27:27.413 304 11327.85 50.74 57216.86 88888.00 2014-10-31 20:27:27.913 304 11327.85 50.77 57216.92 88888.00 2014-10-31 20:27:28.413 304 11327.86 50.78 57216.94 88888.00 2014-10-31 20:27:28.913 304 11327.85 50.79 57216.96 88888.00 2014-10-31 20:27:29.413 304 11327.80 50.78 57216.98 88888.00 2014-10-31 20:27:29.913 304 11327.76 50.82 57216.99 88888.00 2014-10-31 20:27:30.413 304 11327.78 50.85 57216.98 88888.00 2014-10-31 20:27:30.913 304 11327.81 50.85 57217.03 88888.00 2014-10-31 20:27:31.413 304 11327.76 50.88 57217.07 88888.00 2014-10-31 20:27:31.913 304 11327.83 50.95 57217.03 88888.00 2014-10-31 20:27:32.413 304 11327.78 50.98 57217.00 88888.00 2014-10-31 20:27:32.913 304 11327.75 50.98 57217.02 88888.00 2014-10-31 20:27:33.413 304 11327.73 51.01 57217.12 88888.00 2014-10-31 20:27:33.913 304 11327.78 51.04 57217.19 88888.00 2014-10-31 20:27:34.413 304 11327.79 51.06 57217.24 88888.00 2014-10-31 20:27:34.913 304 11327.75 51.09 57217.26 88888.00 2014-10-31 20:27:35.413 304 11327.74 51.12 57217.22 88888.00 2014-10-31 20:27:35.913 304 11327.73 51.15 57217.19 88888.00 2014-10-31 20:27:36.413 304 11327.75 51.15 57217.18 88888.00 2014-10-31 20:27:36.913 304 11327.72 51.13 57217.22 88888.00 2014-10-31 20:27:37.413 304 11327.72 51.17 57217.17 88888.00 2014-10-31 20:27:37.913 304 11327.73 51.19 57217.15 88888.00 2014-10-31 20:27:38.413 304 11327.75 51.20 57217.15 88888.00 2014-10-31 20:27:38.913 304 11327.76 51.23 57217.15 88888.00 2014-10-31 20:27:39.413 304 11327.76 51.25 57217.11 88888.00 2014-10-31 20:27:39.913 304 11327.71 51.25 57217.15 88888.00 2014-10-31 20:27:40.413 304 11327.72 51.28 57217.17 88888.00 2014-10-31 20:27:40.913 304 11327.72 51.29 57217.29 88888.00 2014-10-31 20:27:41.413 304 11327.65 51.31 57217.37 88888.00 2014-10-31 20:27:41.913 304 11327.62 51.32 57217.34 88888.00 2014-10-31 20:27:42.413 304 11327.59 51.32 57217.34 88888.00 2014-10-31 20:27:42.913 304 11327.60 51.29 57217.34 88888.00 2014-10-31 20:27:43.413 304 11327.61 51.33 57217.28 88888.00 2014-10-31 20:27:43.913 304 11327.58 51.37 57217.24 88888.00 2014-10-31 20:27:44.413 304 11327.50 51.35 57217.25 88888.00 2014-10-31 20:27:44.913 304 11327.43 51.38 57217.18 88888.00 2014-10-31 20:27:45.413 304 11327.43 51.38 57217.13 88888.00 2014-10-31 20:27:45.913 304 11327.40 51.40 57217.10 88888.00 2014-10-31 20:27:46.413 304 11327.41 51.43 57217.10 88888.00 2014-10-31 20:27:46.913 304 11327.41 51.43 57217.07 88888.00 2014-10-31 20:27:47.413 304 11327.38 51.40 57217.04 88888.00 2014-10-31 20:27:47.913 304 11327.39 51.43 57217.03 88888.00 2014-10-31 20:27:48.413 304 11327.40 51.44 57216.99 88888.00 2014-10-31 20:27:48.913 304 11327.38 51.42 57217.09 88888.00 2014-10-31 20:27:49.413 304 11327.32 51.40 57217.09 88888.00 2014-10-31 20:27:49.913 304 11327.32 51.42 57217.05 88888.00 2014-10-31 20:27:50.413 304 11327.31 51.45 57216.99 88888.00 2014-10-31 20:27:50.913 304 11327.31 51.42 57216.98 88888.00 2014-10-31 20:27:51.413 304 11327.22 51.39 57217.00 88888.00 2014-10-31 20:27:51.913 304 11327.17 51.44 57217.02 88888.00 2014-10-31 20:27:52.413 304 11327.16 51.46 57217.03 88888.00 2014-10-31 20:27:52.913 304 11327.20 51.47 57217.03 88888.00 2014-10-31 20:27:53.413 304 11327.19 51.47 57216.94 88888.00 2014-10-31 20:27:53.913 304 11327.18 51.42 57216.92 88888.00 2014-10-31 20:27:54.413 304 11327.15 51.42 57216.94 88888.00 2014-10-31 20:27:54.913 304 11327.19 51.39 57216.91 88888.00 2014-10-31 20:27:55.404 304 11327.18 51.44 57216.91 88888.00 2014-10-31 20:27:55.904 304 11327.15 51.45 57216.93 88888.00 2014-10-31 20:27:56.404 304 11327.10 51.44 57216.87 88888.00 2014-10-31 20:27:56.904 304 11327.04 51.42 57216.85 88888.00 2014-10-31 20:27:57.404 304 11327.02 51.40 57216.81 88888.00 2014-10-31 20:27:57.904 304 11327.06 51.39 57216.78 88888.00 2014-10-31 20:27:58.404 304 11327.09 51.39 57216.76 88888.00 2014-10-31 20:27:58.904 304 11327.04 51.42 57216.77 88888.00 2014-10-31 20:27:59.404 304 11327.02 51.42 57216.83 88888.00 2014-10-31 20:27:59.904 304 11326.98 51.42 57216.83 88888.00 2014-10-31 20:28:00.404 304 11326.98 51.42 57216.81 88888.00 2014-10-31 20:28:00.904 304 11327.02 51.43 57216.81 88888.00 2014-10-31 20:28:01.404 304 11327.03 51.40 57216.80 88888.00 2014-10-31 20:28:01.904 304 11327.02 51.38 57216.85 88888.00 2014-10-31 20:28:02.404 304 11326.99 51.39 57216.83 88888.00 2014-10-31 20:28:02.904 304 11326.95 51.37 57216.79 88888.00 2014-10-31 20:28:03.404 304 11326.95 51.37 57216.83 88888.00 2014-10-31 20:28:03.904 304 11327.01 51.37 57216.79 88888.00 2014-10-31 20:28:04.404 304 11326.98 51.37 57216.74 88888.00 2014-10-31 20:28:04.904 304 11326.96 51.40 57216.77 88888.00 2014-10-31 20:28:05.404 304 11326.98 51.43 57216.79 88888.00 2014-10-31 20:28:05.904 304 11326.99 51.39 57216.87 88888.00 2014-10-31 20:28:06.404 304 11326.97 51.44 57216.89 88888.00 2014-10-31 20:28:06.904 304 11326.96 51.49 57216.86 88888.00 2014-10-31 20:28:07.404 304 11326.94 51.49 57216.94 88888.00 2014-10-31 20:28:07.904 304 11326.89 51.51 57217.02 88888.00 2014-10-31 20:28:08.404 304 11326.85 51.52 57217.00 88888.00 2014-10-31 20:28:08.904 304 11326.87 51.56 57217.03 88888.00 2014-10-31 20:28:09.404 304 11326.89 51.56 57217.12 88888.00 2014-10-31 20:28:09.904 304 11326.88 51.54 57217.11 88888.00 2014-10-31 20:28:10.404 304 11326.84 51.54 57217.10 88888.00 2014-10-31 20:28:10.904 304 11326.90 51.52 57217.10 88888.00 2014-10-31 20:28:11.404 304 11326.94 51.52 57217.10 88888.00 2014-10-31 20:28:11.904 304 11326.91 51.54 57217.15 88888.00 2014-10-31 20:28:12.404 304 11326.91 51.58 57217.21 88888.00 2014-10-31 20:28:12.904 304 11326.92 51.60 57217.25 88888.00 2014-10-31 20:28:13.404 304 11326.90 51.58 57217.24 88888.00 2014-10-31 20:28:13.904 304 11326.79 51.58 57217.31 88888.00 2014-10-31 20:28:14.404 304 11326.83 51.62 57217.39 88888.00 2014-10-31 20:28:14.904 304 11326.81 51.60 57217.45 88888.00 2014-10-31 20:28:15.404 304 11326.82 51.63 57217.49 88888.00 2014-10-31 20:28:15.904 304 11326.79 51.64 57217.50 88888.00 2014-10-31 20:28:16.404 304 11326.78 51.69 57217.57 88888.00 2014-10-31 20:28:16.904 304 11326.78 51.73 57217.60 88888.00 2014-10-31 20:28:17.404 304 11326.79 51.73 57217.63 88888.00 2014-10-31 20:28:17.904 304 11326.82 51.72 57217.74 88888.00 2014-10-31 20:28:18.404 304 11326.82 51.71 57217.81 88888.00 2014-10-31 20:28:18.904 304 11326.84 51.78 57217.79 88888.00 2014-10-31 20:28:19.404 304 11326.87 51.81 57217.83 88888.00 2014-10-31 20:28:19.904 304 11326.84 51.87 57217.92 88888.00 2014-10-31 20:28:20.404 304 11326.83 51.88 57217.92 88888.00 2014-10-31 20:28:20.904 304 11326.81 51.86 57217.95 88888.00 2014-10-31 20:28:21.404 304 11326.75 51.87 57217.90 88888.00 2014-10-31 20:28:21.904 304 11326.75 51.91 57217.96 88888.00 2014-10-31 20:28:22.404 304 11326.72 51.93 57218.02 88888.00 2014-10-31 20:28:22.904 304 11326.75 51.98 57217.98 88888.00 2014-10-31 20:28:23.404 304 11326.74 51.99 57218.06 88888.00 2014-10-31 20:28:23.904 304 11326.76 52.04 57218.15 88888.00 2014-10-31 20:28:24.404 304 11326.79 52.08 57218.28 88888.00 2014-10-31 20:28:24.904 304 11326.81 52.13 57218.34 88888.00 2014-10-31 20:28:25.404 304 11326.76 52.17 57218.35 88888.00 2014-10-31 20:28:25.904 304 11326.78 52.15 57218.47 88888.00 2014-10-31 20:28:26.404 304 11326.81 52.15 57218.54 88888.00 2014-10-31 20:28:26.904 304 11326.83 52.17 57218.51 88888.00 2014-10-31 20:28:27.404 304 11326.83 52.19 57218.52 88888.00 2014-10-31 20:28:27.904 304 11326.79 52.19 57218.56 88888.00 2014-10-31 20:28:28.404 304 11326.75 52.20 57218.61 88888.00 2014-10-31 20:28:28.904 304 11326.75 52.24 57218.65 88888.00 2014-10-31 20:28:29.404 304 11326.77 52.28 57218.70 88888.00 2014-10-31 20:28:29.904 304 11326.76 52.35 57218.80 88888.00 2014-10-31 20:28:30.404 304 11326.77 52.35 57218.83 88888.00 2014-10-31 20:28:30.904 304 11326.81 52.35 57218.89 88888.00 2014-10-31 20:28:31.404 304 11326.87 52.41 57218.86 88888.00 2014-10-31 20:28:31.904 304 11326.84 52.42 57218.95 88888.00 2014-10-31 20:28:32.404 304 11326.76 52.44 57219.01 88888.00 2014-10-31 20:28:32.904 304 11326.76 52.48 57218.98 88888.00 2014-10-31 20:28:33.404 304 11326.84 52.48 57219.05 88888.00 2014-10-31 20:28:33.904 304 11326.84 52.52 57219.11 88888.00 2014-10-31 20:28:34.404 304 11326.87 52.58 57219.14 88888.00 2014-10-31 20:28:34.904 304 11326.90 52.62 57219.15 88888.00 2014-10-31 20:28:35.404 304 11326.90 52.64 57219.16 88888.00 2014-10-31 20:28:35.904 304 11326.92 52.62 57219.17 88888.00 2014-10-31 20:28:36.404 304 11326.92 52.64 57219.21 88888.00 2014-10-31 20:28:36.904 304 11326.95 52.66 57219.21 88888.00 2014-10-31 20:28:37.404 304 11326.84 52.71 57219.23 88888.00 2014-10-31 20:28:37.904 304 11326.87 52.74 57219.23 88888.00 2014-10-31 20:28:38.404 304 11326.92 52.71 57219.31 88888.00 2014-10-31 20:28:38.904 304 11326.91 52.81 57219.36 88888.00 2014-10-31 20:28:39.404 304 11326.92 52.87 57219.33 88888.00 2014-10-31 20:28:39.904 304 11326.88 52.92 57219.36 88888.00 2014-10-31 20:28:40.404 304 11326.98 52.98 57219.36 88888.00 2014-10-31 20:28:40.904 304 11326.97 52.95 57219.41 88888.00 2014-10-31 20:28:41.404 304 11326.95 52.98 57219.44 88888.00 2014-10-31 20:28:41.904 304 11326.91 53.03 57219.43 88888.00 2014-10-31 20:28:42.404 304 11326.94 53.06 57219.46 88888.00 2014-10-31 20:28:42.904 304 11326.95 53.08 57219.47 88888.00 2014-10-31 20:28:43.404 304 11326.96 53.12 57219.48 88888.00 2014-10-31 20:28:43.904 304 11326.97 53.15 57219.55 88888.00 2014-10-31 20:28:44.404 304 11326.96 53.16 57219.56 88888.00 2014-10-31 20:28:44.904 304 11326.94 53.15 57219.54 88888.00 2014-10-31 20:28:45.404 304 11326.96 53.20 57219.57 88888.00 2014-10-31 20:28:45.904 304 11326.94 53.27 57219.56 88888.00 2014-10-31 20:28:46.404 304 11326.91 53.27 57219.63 88888.00 2014-10-31 20:28:46.904 304 11326.84 53.30 57219.69 88888.00 2014-10-31 20:28:47.404 304 11326.87 53.33 57219.69 88888.00 2014-10-31 20:28:47.904 304 11326.89 53.34 57219.73 88888.00 2014-10-31 20:28:48.404 304 11326.88 53.39 57219.74 88888.00 2014-10-31 20:28:48.904 304 11326.91 53.44 57219.73 88888.00 2014-10-31 20:28:49.404 304 11326.89 53.46 57219.78 88888.00 2014-10-31 20:28:49.904 304 11326.88 53.48 57219.85 88888.00 2014-10-31 20:28:50.404 304 11326.84 53.53 57219.92 88888.00 2014-10-31 20:28:50.904 304 11326.84 53.54 57219.97 88888.00 2014-10-31 20:28:51.404 304 11326.90 53.56 57219.89 88888.00 2014-10-31 20:28:51.904 304 11326.94 53.56 57219.91 88888.00 2014-10-31 20:28:52.404 304 11326.94 53.63 57219.94 88888.00 2014-10-31 20:28:52.904 304 11326.91 53.62 57219.89 88888.00 2014-10-31 20:28:53.404 304 11326.91 53.61 57219.87 88888.00 2014-10-31 20:28:53.904 304 11326.92 53.60 57219.94 88888.00 2014-10-31 20:28:54.404 304 11326.94 53.67 57220.05 88888.00 2014-10-31 20:28:54.904 304 11326.90 53.73 57220.08 88888.00 2014-10-31 20:28:55.404 304 11326.90 53.75 57220.11 88888.00 2014-10-31 20:28:55.904 304 11326.84 53.75 57220.08 88888.00 2014-10-31 20:28:56.404 304 11326.84 53.74 57220.07 88888.00 2014-10-31 20:28:56.904 304 11326.82 53.71 57220.08 88888.00 2014-10-31 20:28:57.404 304 11326.77 53.76 57220.14 88888.00 2014-10-31 20:28:57.904 304 11326.77 53.78 57220.15 88888.00 2014-10-31 20:28:58.404 304 11326.78 53.80 57220.23 88888.00 2014-10-31 20:28:58.904 304 11326.75 53.82 57220.24 88888.00 2014-10-31 20:28:59.404 304 11326.74 53.88 57220.24 88888.00 2014-10-31 20:28:59.904 304 11326.72 53.90 57220.26 88888.00 2014-10-31 20:29:00.404 304 11326.72 53.92 57220.32 88888.00 2014-10-31 20:29:00.904 304 11326.68 53.94 57220.36 88888.00 2014-10-31 20:29:01.404 304 11326.69 53.96 57220.37 88888.00 2014-10-31 20:29:01.904 304 11326.69 53.96 57220.34 88888.00 2014-10-31 20:29:02.404 304 11326.69 53.96 57220.37 88888.00 2014-10-31 20:29:02.904 304 11326.69 54.00 57220.40 88888.00 2014-10-31 20:29:03.404 304 11326.67 54.01 57220.43 88888.00 2014-10-31 20:29:03.904 304 11326.64 54.02 57220.43 88888.00 2014-10-31 20:29:04.404 304 11326.64 54.04 57220.50 88888.00 2014-10-31 20:29:04.904 304 11326.63 54.02 57220.55 88888.00 2014-10-31 20:29:05.404 304 11326.64 54.02 57220.51 88888.00 2014-10-31 20:29:05.904 304 11326.62 54.04 57220.45 88888.00 2014-10-31 20:29:06.404 304 11326.56 54.04 57220.47 88888.00 2014-10-31 20:29:06.904 304 11326.54 54.02 57220.56 88888.00 2014-10-31 20:29:07.404 304 11326.53 54.04 57220.56 88888.00 2014-10-31 20:29:07.904 304 11326.58 54.10 57220.44 88888.00 2014-10-31 20:29:08.404 304 11326.67 54.10 57220.52 88888.00 2014-10-31 20:29:08.904 304 11326.68 54.04 57220.58 88888.00 2014-10-31 20:29:09.404 304 11326.61 54.08 57220.59 88888.00 2014-10-31 20:29:09.904 304 11326.58 54.09 57220.63 88888.00 2014-10-31 20:29:10.404 304 11326.56 54.08 57220.69 88888.00 2014-10-31 20:29:10.904 304 11326.56 54.16 57220.72 88888.00 2014-10-31 20:29:11.404 304 11326.56 54.16 57220.68 88888.00 2014-10-31 20:29:11.904 304 11326.56 54.15 57220.62 88888.00 2014-10-31 20:29:12.404 304 11326.57 54.11 57220.63 88888.00 2014-10-31 20:29:12.904 304 11326.56 54.08 57220.69 88888.00 2014-10-31 20:29:13.404 304 11326.57 54.10 57220.75 88888.00 2014-10-31 20:29:13.904 304 11326.54 54.11 57220.74 88888.00 2014-10-31 20:29:14.404 304 11326.54 54.08 57220.81 88888.00 2014-10-31 20:29:14.904 304 11326.48 54.07 57220.89 88888.00 2014-10-31 20:29:15.404 304 11326.46 54.12 57220.92 88888.00 2014-10-31 20:29:15.904 304 11326.44 54.14 57220.90 88888.00 2014-10-31 20:29:16.404 304 11326.47 54.14 57220.87 88888.00 2014-10-31 20:29:16.904 304 11326.50 54.14 57220.91 88888.00 2014-10-31 20:29:17.404 304 11326.54 54.14 57220.94 88888.00 2014-10-31 20:29:17.904 304 11326.53 54.09 57220.95 88888.00 2014-10-31 20:29:18.404 304 11326.53 54.05 57220.92 88888.00 2014-10-31 20:29:18.904 304 11326.54 54.08 57220.91 88888.00 2014-10-31 20:29:19.404 304 11326.55 54.07 57220.94 88888.00 2014-10-31 20:29:19.904 304 11326.62 54.08 57220.90 88888.00 2014-10-31 20:29:20.404 304 11326.63 54.11 57220.96 88888.00 2014-10-31 20:29:20.904 304 11326.60 54.10 57221.02 88888.00 2014-10-31 20:29:21.404 304 11326.56 54.12 57221.09 88888.00 2014-10-31 20:29:21.904 304 11326.57 54.16 57221.11 88888.00 2014-10-31 20:29:22.404 304 11326.56 54.19 57221.21 88888.00 2014-10-31 20:29:22.904 304 11326.61 54.14 57221.22 88888.00 2014-10-31 20:29:23.404 304 11326.60 54.14 57221.23 88888.00 2014-10-31 20:29:23.904 304 11326.57 54.16 57221.28 88888.00 2014-10-31 20:29:24.404 304 11326.57 54.17 57221.35 88888.00 2014-10-31 20:29:24.904 304 11326.60 54.19 57221.47 88888.00 2014-10-31 20:29:25.404 304 11326.61 54.16 57221.55 88888.00 2014-10-31 20:29:25.904 304 11326.57 54.16 57221.59 88888.00 2014-10-31 20:29:26.404 304 11326.60 54.18 57221.66 88888.00 2014-10-31 20:29:26.904 304 11326.56 54.21 57221.68 88888.00 2014-10-31 20:29:27.404 304 11326.56 54.23 57221.83 88888.00 2014-10-31 20:29:27.904 304 11326.58 54.25 57221.85 88888.00 2014-10-31 20:29:28.404 304 11326.58 54.24 57221.88 88888.00 2014-10-31 20:29:28.904 304 11326.60 54.25 57221.98 88888.00 2014-10-31 20:29:29.404 304 11326.55 54.26 57222.04 88888.00 2014-10-31 20:29:29.904 304 11326.50 54.26 57222.01 88888.00 2014-10-31 20:29:30.404 304 11326.48 54.26 57222.05 88888.00 2014-10-31 20:29:30.904 304 11326.43 54.25 57222.13 88888.00 2014-10-31 20:29:31.404 304 11326.47 54.28 57222.25 88888.00 2014-10-31 20:29:31.904 304 11326.48 54.29 57222.39 88888.00 2014-10-31 20:29:32.404 304 11326.43 54.34 57222.49 88888.00 2014-10-31 20:29:32.904 304 11326.37 54.35 57222.56 88888.00 2014-10-31 20:29:33.404 304 11326.30 54.42 57222.59 88888.00 2014-10-31 20:29:33.904 304 11326.29 54.49 57222.74 88888.00 2014-10-31 20:29:34.404 304 11326.30 54.49 57222.88 88888.00 2014-10-31 20:29:34.904 304 11326.28 54.48 57222.99 88888.00 2014-10-31 20:29:35.404 304 11326.20 54.50 57223.13 88888.00 2014-10-31 20:29:35.904 304 11326.22 54.50 57223.25 88888.00 2014-10-31 20:29:36.404 304 11326.19 54.51 57223.33 88888.00 2014-10-31 20:29:36.904 304 11326.15 54.56 57223.38 88888.00 2014-10-31 20:29:37.404 304 11326.19 54.58 57223.42 88888.00 2014-10-31 20:29:37.904 304 11326.16 54.60 57223.48 88888.00 2014-10-31 20:29:38.404 304 11326.18 54.60 57223.61 88888.00 2014-10-31 20:29:38.904 304 11326.13 54.62 57223.72 88888.00 2014-10-31 20:29:39.404 304 11326.11 54.60 57223.77 88888.00 2014-10-31 20:29:39.904 304 11326.09 54.63 57223.85 88888.00 2014-10-31 20:29:40.404 304 11326.08 54.62 57223.97 88888.00 2014-10-31 20:29:40.904 304 11326.05 54.64 57224.05 88888.00 2014-10-31 20:29:41.404 304 11326.00 54.66 57224.16 88888.00 2014-10-31 20:29:41.904 304 11325.93 54.68 57224.22 88888.00 2014-10-31 20:29:42.404 304 11325.97 54.73 57224.28 88888.00 2014-10-31 20:29:42.904 304 11325.91 54.70 57224.37 88888.00 2014-10-31 20:29:43.404 304 11325.87 54.69 57224.56 88888.00 2014-10-31 20:29:43.904 304 11325.87 54.69 57224.63 88888.00 2014-10-31 20:29:44.404 304 11325.84 54.70 57224.69 88888.00 2014-10-31 20:29:44.904 304 11325.81 54.72 57224.80 88888.00 2014-10-31 20:29:45.404 304 11325.81 54.73 57224.96 88888.00 2014-10-31 20:29:45.904 304 11325.79 54.71 57225.06 88888.00 2014-10-31 20:29:46.404 304 11325.79 54.80 57225.18 88888.00 2014-10-31 20:29:46.904 304 11325.74 54.84 57225.32 88888.00 2014-10-31 20:29:47.404 304 11325.71 54.83 57225.38 88888.00 2014-10-31 20:29:47.904 304 11325.72 54.84 57225.47 88888.00 2014-10-31 20:29:48.404 304 11325.69 54.89 57225.63 88888.00 2014-10-31 20:29:48.904 304 11325.60 54.87 57225.71 88888.00 2014-10-31 20:29:49.404 304 11325.58 54.86 57225.72 88888.00 2014-10-31 20:29:49.904 304 11325.58 54.89 57225.78 88888.00 2014-10-31 20:29:50.404 304 11325.53 54.90 57225.83 88888.00 2014-10-31 20:29:50.904 304 11325.52 54.90 57225.91 88888.00 2014-10-31 20:29:51.404 304 11325.51 54.89 57226.03 88888.00 2014-10-31 20:29:51.904 304 11325.40 54.90 57226.17 88888.00 2014-10-31 20:29:52.404 304 11325.38 54.93 57226.28 88888.00 2014-10-31 20:29:52.904 304 11325.37 54.96 57226.37 88888.00 2014-10-31 20:29:53.404 304 11325.31 54.92 57226.48 88888.00 2014-10-31 20:29:53.904 304 11325.23 54.90 57226.55 88888.00 2014-10-31 20:29:54.404 304 11325.15 54.94 57226.71 88888.00 2014-10-31 20:29:54.904 304 11325.09 54.98 57226.80 88888.00 2014-10-31 20:29:55.404 304 11325.05 54.98 57226.88 88888.00 2014-10-31 20:29:55.904 304 11325.03 54.97 57227.00 88888.00 2014-10-31 20:29:56.404 304 11325.00 54.98 57227.10 88888.00 2014-10-31 20:29:56.904 304 11324.96 54.99 57227.16 88888.00 2014-10-31 20:29:57.404 304 11324.94 55.03 57227.25 88888.00 2014-10-31 20:29:57.904 304 11324.93 55.05 57227.40 88888.00 2014-10-31 20:29:58.404 304 11324.84 55.05 57227.49 88888.00 2014-10-31 20:29:58.904 304 11324.83 55.06 57227.48 88888.00 2014-10-31 20:29:59.404 304 11324.81 55.11 57227.64 88888.00 2014-10-31 20:29:59.904 304 11324.77 55.10 57227.72 88888.00 2014-10-31 20:30:00.404 304 11324.79 55.09 57227.74 88888.00 2014-10-31 20:30:00.904 304 11324.79 55.10 57227.81 88888.00 2014-10-31 20:30:01.404 304 11324.73 55.09 57227.87 88888.00 2014-10-31 20:30:01.904 304 11324.72 55.10 57227.93 88888.00 2014-10-31 20:30:02.404 304 11324.67 55.09 57227.96 88888.00 2014-10-31 20:30:02.904 304 11324.59 55.11 57228.02 88888.00 2014-10-31 20:30:03.404 304 11324.56 55.12 57228.02 88888.00 2014-10-31 20:30:03.904 304 11324.54 55.13 57228.13 88888.00 2014-10-31 20:30:04.404 304 11324.51 55.13 57228.17 88888.00 2014-10-31 20:30:04.904 304 11324.42 55.12 57228.26 88888.00 2014-10-31 20:30:05.404 304 11324.41 55.09 57228.40 88888.00 2014-10-31 20:30:05.904 304 11324.33 55.11 57228.49 88888.00 2014-10-31 20:30:06.404 304 11324.30 55.11 57228.52 88888.00 2014-10-31 20:30:06.904 304 11324.27 55.12 57228.59 88888.00 2014-10-31 20:30:07.404 304 11324.21 55.18 57228.68 88888.00 2014-10-31 20:30:07.904 304 11324.23 55.19 57228.70 88888.00 2014-10-31 20:30:08.404 304 11324.14 55.19 57228.72 88888.00 2014-10-31 20:30:08.904 304 11324.07 55.19 57228.79 88888.00 2014-10-31 20:30:09.404 304 11324.00 55.18 57228.74 88888.00 2014-10-31 20:30:09.904 304 11324.00 55.17 57228.75 88888.00 2014-10-31 20:30:10.404 304 11323.94 55.18 57228.79 88888.00 2014-10-31 20:30:10.904 304 11323.91 55.21 57228.88 88888.00 2014-10-31 20:30:11.404 304 11323.87 55.25 57228.94 88888.00 2014-10-31 20:30:11.904 304 11323.83 55.28 57229.13 88888.00 2014-10-31 20:30:12.404 304 11323.78 55.28 57229.24 88888.00 2014-10-31 20:30:12.904 304 11323.78 55.26 57229.28 88888.00 2014-10-31 20:30:13.404 304 11323.70 55.26 57229.29 88888.00 2014-10-31 20:30:13.904 304 11323.63 55.32 57229.35 88888.00 2014-10-31 20:30:14.404 304 11323.62 55.38 57229.37 88888.00 2014-10-31 20:30:14.904 304 11323.64 55.35 57229.41 88888.00 2014-10-31 20:30:15.404 304 11323.54 55.37 57229.42 88888.00 2014-10-31 20:30:15.904 304 11323.48 55.38 57229.48 88888.00 2014-10-31 20:30:16.404 304 11323.41 55.37 57229.51 88888.00 2014-10-31 20:30:16.904 304 11323.34 55.35 57229.55 88888.00 2014-10-31 20:30:17.404 304 11323.30 55.31 57229.55 88888.00 2014-10-31 20:30:17.904 304 11323.28 55.35 57229.57 88888.00 2014-10-31 20:30:18.404 304 11323.27 55.34 57229.56 88888.00 2014-10-31 20:30:18.904 304 11323.24 55.33 57229.56 88888.00 2014-10-31 20:30:19.404 304 11323.16 55.32 57229.58 88888.00 2014-10-31 20:30:19.904 304 11323.14 55.37 57229.55 88888.00 2014-10-31 20:30:20.404 304 11323.16 55.40 57229.62 88888.00 2014-10-31 20:30:20.904 304 11323.14 55.41 57229.56 88888.00 2014-10-31 20:30:21.404 304 11323.13 55.39 57229.55 88888.00 2014-10-31 20:30:21.904 304 11323.10 55.35 57229.54 88888.00 2014-10-31 20:30:22.404 304 11323.10 55.33 57229.54 88888.00 2014-10-31 20:30:22.904 304 11323.07 55.35 57229.52 88888.00 2014-10-31 20:30:23.404 304 11323.05 55.35 57229.56 88888.00 2014-10-31 20:30:23.904 304 11323.01 55.35 57229.57 88888.00 2014-10-31 20:30:24.404 304 11323.07 55.40 57229.52 88888.00 2014-10-31 20:30:24.904 304 11323.09 55.41 57229.47 88888.00 2014-10-31 20:30:25.404 304 11323.03 55.43 57229.37 88888.00 2014-10-31 20:30:25.904 304 11323.03 55.43 57229.34 88888.00 2014-10-31 20:30:26.404 304 11323.02 55.43 57229.29 88888.00 2014-10-31 20:30:26.904 304 11322.96 55.44 57229.28 88888.00 2014-10-31 20:30:27.404 304 11322.96 55.45 57229.32 88888.00 2014-10-31 20:30:27.904 304 11322.95 55.46 57229.39 88888.00 2014-10-31 20:30:28.404 304 11322.91 55.50 57229.48 88888.00 2014-10-31 20:30:28.904 304 11322.86 55.50 57229.51 88888.00 2014-10-31 20:30:29.404 304 11322.81 55.52 57229.58 88888.00 2014-10-31 20:30:29.904 304 11322.77 55.52 57229.54 88888.00 2014-10-31 20:30:30.404 304 11322.78 55.52 57229.55 88888.00 2014-10-31 20:30:30.904 304 11322.77 55.51 57229.55 88888.00 2014-10-31 20:30:31.404 304 11322.73 55.53 57229.52 88888.00 2014-10-31 20:30:31.904 304 11322.68 55.58 57229.50 88888.00 2014-10-31 20:30:32.404 304 11322.71 55.62 57229.44 88888.00 2014-10-31 20:30:32.904 304 11322.71 55.61 57229.38 88888.00 2014-10-31 20:30:33.404 304 11322.64 55.62 57229.41 88888.00 2014-10-31 20:30:33.904 304 11322.61 55.64 57229.44 88888.00 2014-10-31 20:30:34.404 304 11322.61 55.66 57229.45 88888.00 2014-10-31 20:30:34.904 304 11322.58 55.73 57229.48 88888.00 2014-10-31 20:30:35.404 304 11322.52 55.73 57229.44 88888.00 2014-10-31 20:30:35.904 304 11322.47 55.73 57229.41 88888.00 2014-10-31 20:30:36.404 304 11322.41 55.78 57229.34 88888.00 2014-10-31 20:30:36.904 304 11322.43 55.79 57229.26 88888.00 2014-10-31 20:30:37.404 304 11322.46 55.79 57229.23 88888.00 2014-10-31 20:30:37.904 304 11322.41 55.73 57229.24 88888.00 2014-10-31 20:30:38.404 304 11322.39 55.74 57229.24 88888.00 2014-10-31 20:30:38.904 304 11322.40 55.75 57229.17 88888.00 2014-10-31 20:30:39.404 304 11322.33 55.80 57229.05 88888.00 2014-10-31 20:30:39.904 304 11322.39 55.81 57228.93 88888.00 2014-10-31 20:30:40.404 304 11322.43 55.81 57228.97 88888.00 2014-10-31 20:30:40.904 304 11322.41 55.88 57228.98 88888.00 2014-10-31 20:30:41.404 304 11322.43 55.88 57228.98 88888.00 2014-10-31 20:30:41.904 304 11322.39 55.89 57229.02 88888.00 2014-10-31 20:30:42.404 304 11322.45 55.91 57229.11 88888.00 2014-10-31 20:30:42.904 304 11322.38 55.94 57229.07 88888.00 2014-10-31 20:30:43.404 304 11322.37 55.99 57229.05 88888.00 2014-10-31 20:30:43.904 304 11322.41 56.02 57229.05 88888.00 2014-10-31 20:30:44.404 304 11322.40 56.08 57229.02 88888.00 2014-10-31 20:30:44.904 304 11322.40 56.09 57228.98 88888.00 2014-10-31 20:30:45.404 304 11322.37 56.09 57228.94 88888.00 2014-10-31 20:30:45.904 304 11322.36 56.11 57228.91 88888.00 2014-10-31 20:30:46.404 304 11322.44 56.15 57228.94 88888.00 2014-10-31 20:30:46.904 304 11322.45 56.16 57228.94 88888.00 2014-10-31 20:30:47.404 304 11322.44 56.20 57228.87 88888.00 2014-10-31 20:30:47.904 304 11322.43 56.23 57228.84 88888.00 2014-10-31 20:30:48.404 304 11322.37 56.25 57228.73 88888.00 2014-10-31 20:30:48.904 304 11322.37 56.25 57228.73 88888.00 2014-10-31 20:30:49.404 304 11322.37 56.29 57228.74 88888.00 2014-10-31 20:30:49.904 304 11322.38 56.33 57228.61 88888.00 2014-10-31 20:30:50.404 304 11322.36 56.33 57228.55 88888.00 2014-10-31 20:30:50.904 304 11322.36 56.36 57228.60 88888.00 2014-10-31 20:30:51.404 304 11322.33 56.43 57228.60 88888.00 2014-10-31 20:30:51.904 304 11322.33 56.47 57228.57 88888.00 2014-10-31 20:30:52.404 304 11322.34 56.50 57228.52 88888.00 2014-10-31 20:30:52.904 304 11322.32 56.50 57228.52 88888.00 2014-10-31 20:30:53.404 304 11322.25 56.56 57228.59 88888.00 2014-10-31 20:30:53.904 304 11322.26 56.61 57228.65 88888.00 2014-10-31 20:30:54.404 304 11322.29 56.64 57228.61 88888.00 2014-10-31 20:30:54.904 304 11322.32 56.69 57228.57 88888.00 2014-10-31 20:30:55.404 304 11322.33 56.71 57228.57 88888.00 2014-10-31 20:30:55.904 304 11322.34 56.70 57228.48 88888.00 2014-10-31 20:30:56.404 304 11322.36 56.70 57228.40 88888.00 2014-10-31 20:30:56.904 304 11322.33 56.75 57228.38 88888.00 2014-10-31 20:30:57.404 304 11322.33 56.75 57228.33 88888.00 2014-10-31 20:30:57.904 304 11322.43 56.76 57228.27 88888.00 2014-10-31 20:30:58.404 304 11322.47 56.76 57228.23 88888.00 2014-10-31 20:30:58.904 304 11322.45 56.76 57228.16 88888.00 2014-10-31 20:30:59.404 304 11322.39 56.81 57228.07 88888.00 2014-10-31 20:30:59.904 304 11322.40 56.87 57228.06 88888.00 2014-10-31 20:31:00.404 304 11322.44 56.91 57228.07 88888.00 2014-10-31 20:31:00.904 304 11322.45 56.97 57228.03 88888.00 2014-10-31 20:31:01.404 304 11322.47 57.00 57227.95 88888.00 2014-10-31 20:31:01.904 304 11322.47 56.98 57227.95 88888.00 2014-10-31 20:31:02.404 304 11322.46 57.05 57228.01 88888.00 2014-10-31 20:31:02.904 304 11322.45 57.10 57227.96 88888.00 2014-10-31 20:31:03.404 304 11322.47 57.11 57227.95 88888.00 2014-10-31 20:31:03.904 304 11322.47 57.16 57227.88 88888.00 2014-10-31 20:31:04.404 304 11322.50 57.18 57227.82 88888.00 2014-10-31 20:31:04.904 304 11322.52 57.24 57227.83 88888.00 2014-10-31 20:31:05.404 304 11322.53 57.28 57227.83 88888.00 2014-10-31 20:31:05.904 304 11322.54 57.29 57227.78 88888.00 2014-10-31 20:31:06.404 304 11322.59 57.28 57227.70 88888.00 2014-10-31 20:31:06.904 304 11322.66 57.32 57227.66 88888.00 2014-10-31 20:31:07.404 304 11322.67 57.35 57227.62 88888.00 2014-10-31 20:31:07.904 304 11322.67 57.39 57227.52 88888.00 2014-10-31 20:31:08.404 304 11322.67 57.45 57227.50 88888.00 2014-10-31 20:31:08.904 304 11322.68 57.44 57227.50 88888.00 2014-10-31 20:31:09.404 304 11322.72 57.44 57227.48 88888.00 2014-10-31 20:31:09.904 304 11322.72 57.47 57227.50 88888.00 2014-10-31 20:31:10.404 304 11322.71 57.48 57227.37 88888.00 2014-10-31 20:31:10.904 304 11322.77 57.52 57227.29 88888.00 2014-10-31 20:31:11.404 304 11322.81 57.57 57227.29 88888.00 2014-10-31 20:31:11.904 304 11322.85 57.66 57227.23 88888.00 2014-10-31 20:31:12.404 304 11322.91 57.72 57227.20 88888.00 2014-10-31 20:31:12.904 304 11322.89 57.72 57227.29 88888.00 2014-10-31 20:31:13.404 304 11322.92 57.73 57227.23 88888.00 2014-10-31 20:31:13.904 304 11322.94 57.78 57227.11 88888.00 2014-10-31 20:31:14.404 304 11322.99 57.79 57227.04 88888.00 2014-10-31 20:31:14.904 304 11323.05 57.86 57227.00 88888.00 2014-10-31 20:31:15.404 304 11323.10 57.88 57227.03 88888.00 2014-10-31 20:31:15.904 304 11323.09 57.89 57227.04 88888.00 2014-10-31 20:31:16.404 304 11323.07 57.92 57226.93 88888.00 2014-10-31 20:31:16.904 304 11323.08 57.95 57226.82 88888.00 2014-10-31 20:31:17.404 304 11323.12 57.92 57226.75 88888.00 2014-10-31 20:31:17.904 304 11323.13 57.97 57226.69 88888.00 2014-10-31 20:31:18.404 304 11323.20 58.05 57226.69 88888.00 2014-10-31 20:31:18.904 304 11323.21 58.09 57226.68 88888.00 2014-10-31 20:31:19.404 304 11323.26 58.09 57226.62 88888.00 2014-10-31 20:31:19.904 304 11323.31 58.12 57226.63 88888.00 2014-10-31 20:31:20.405 304 11323.33 58.11 57226.66 88888.00 2014-10-31 20:31:20.905 304 11323.29 58.12 57226.68 88888.00 2014-10-31 20:31:21.405 304 11323.31 58.12 57226.66 88888.00 2014-10-31 20:31:21.905 304 11323.34 58.12 57226.69 88888.00 2014-10-31 20:31:22.405 304 11323.38 58.15 57226.74 88888.00 2014-10-31 20:31:22.905 304 11323.35 58.18 57226.71 88888.00 2014-10-31 20:31:23.405 304 11323.38 58.23 57226.62 88888.00 2014-10-31 20:31:23.905 304 11323.38 58.27 57226.60 88888.00 2014-10-31 20:31:24.405 304 11323.43 58.27 57226.53 88888.00 2014-10-31 20:31:24.905 304 11323.43 58.25 57226.46 88888.00 2014-10-31 20:31:25.405 304 11323.48 58.23 57226.44 88888.00 2014-10-31 20:31:25.905 304 11323.54 58.24 57226.47 88888.00 2014-10-31 20:31:26.405 304 11323.51 58.29 57226.39 88888.00 2014-10-31 20:31:26.905 304 11323.56 58.27 57226.39 88888.00 2014-10-31 20:31:27.405 304 11323.57 58.26 57226.42 88888.00 2014-10-31 20:31:27.905 304 11323.61 58.25 57226.37 88888.00 2014-10-31 20:31:28.405 304 11323.63 58.25 57226.29 88888.00 2014-10-31 20:31:28.905 304 11323.69 58.27 57226.20 88888.00 2014-10-31 20:31:29.405 304 11323.69 58.33 57226.24 88888.00 2014-10-31 20:31:29.905 304 11323.80 58.36 57226.29 88888.00 2014-10-31 20:31:30.405 304 11323.84 58.37 57226.29 88888.00 2014-10-31 20:31:30.905 304 11323.84 58.36 57226.29 88888.00 2014-10-31 20:31:31.405 304 11323.85 58.39 57226.26 88888.00 2014-10-31 20:31:31.905 304 11323.85 58.41 57226.23 88888.00 2014-10-31 20:31:32.405 304 11323.83 58.43 57226.14 88888.00 2014-10-31 20:31:32.905 304 11323.85 58.40 57226.15 88888.00 2014-10-31 20:31:33.405 304 11323.85 58.41 57226.15 88888.00 2014-10-31 20:31:33.905 304 11323.87 58.47 57226.14 88888.00 2014-10-31 20:31:34.405 304 11323.92 58.51 57226.04 88888.00 2014-10-31 20:31:34.905 304 11323.94 58.52 57225.95 88888.00 2014-10-31 20:31:35.405 304 11323.93 58.53 57225.92 88888.00 2014-10-31 20:31:35.905 304 11323.97 58.53 57225.94 88888.00 2014-10-31 20:31:36.405 304 11324.01 58.51 57225.88 88888.00 2014-10-31 20:31:36.905 304 11324.04 58.50 57225.83 88888.00 2014-10-31 20:31:37.405 304 11324.11 58.53 57225.81 88888.00 2014-10-31 20:31:37.905 304 11324.16 58.56 57225.72 88888.00 2014-10-31 20:31:38.405 304 11324.18 58.58 57225.66 88888.00 2014-10-31 20:31:38.905 304 11324.13 58.59 57225.70 88888.00 2014-10-31 20:31:39.405 304 11324.18 58.61 57225.75 88888.00 2014-10-31 20:31:39.905 304 11324.25 58.64 57225.81 88888.00 2014-10-31 20:31:40.405 304 11324.27 58.61 57225.78 88888.00 2014-10-31 20:31:40.905 304 11324.31 58.64 57225.71 88888.00 2014-10-31 20:31:41.405 304 11324.31 58.63 57225.62 88888.00 2014-10-31 20:31:41.905 304 11324.32 58.60 57225.59 88888.00 2014-10-31 20:31:42.405 304 11324.33 58.64 57225.60 88888.00 2014-10-31 20:31:42.905 304 11324.39 58.67 57225.60 88888.00 2014-10-31 20:31:43.405 304 11324.40 58.68 57225.57 88888.00 2014-10-31 20:31:43.905 304 11324.39 58.63 57225.49 88888.00 2014-10-31 20:31:44.405 304 11324.44 58.63 57225.51 88888.00 2014-10-31 20:31:44.905 304 11324.44 58.65 57225.49 88888.00 2014-10-31 20:31:45.405 304 11324.46 58.68 57225.46 88888.00 2014-10-31 20:31:45.905 304 11324.47 58.71 57225.43 88888.00 2014-10-31 20:31:46.405 304 11324.51 58.74 57225.44 88888.00 2014-10-31 20:31:46.905 304 11324.49 58.77 57225.44 88888.00 2014-10-31 20:31:47.405 304 11324.52 58.83 57225.38 88888.00 2014-10-31 20:31:47.905 304 11324.53 58.84 57225.40 88888.00 2014-10-31 20:31:48.405 304 11324.58 58.81 57225.39 88888.00 2014-10-31 20:31:48.905 304 11324.56 58.83 57225.43 88888.00 2014-10-31 20:31:49.405 304 11324.51 58.87 57225.43 88888.00 2014-10-31 20:31:49.905 304 11324.42 58.90 57225.34 88888.00 2014-10-31 20:31:50.405 304 11324.37 58.94 57225.34 88888.00 2014-10-31 20:31:50.905 304 11324.41 58.92 57225.37 88888.00 2014-10-31 20:31:51.405 304 11324.51 58.91 57225.35 88888.00 2014-10-31 20:31:51.905 304 11324.55 58.94 57225.32 88888.00 2014-10-31 20:31:52.405 304 11324.49 58.94 57225.34 88888.00 2014-10-31 20:31:52.905 304 11324.47 59.01 57225.34 88888.00 2014-10-31 20:31:53.405 304 11324.44 59.04 57225.32 88888.00 2014-10-31 20:31:53.905 304 11324.48 59.02 57225.33 88888.00 2014-10-31 20:31:54.405 304 11324.49 59.02 57225.33 88888.00 2014-10-31 20:31:54.905 304 11324.51 59.08 57225.32 88888.00 2014-10-31 20:31:55.405 304 11324.51 59.07 57225.21 88888.00 2014-10-31 20:31:55.905 304 11324.44 59.12 57225.21 88888.00 2014-10-31 20:31:56.405 304 11324.40 59.15 57225.18 88888.00 2014-10-31 20:31:56.905 304 11324.44 59.20 57225.20 88888.00 2014-10-31 20:31:57.405 304 11324.48 59.20 57225.18 88888.00 2014-10-31 20:31:57.905 304 11324.44 59.18 57225.12 88888.00 2014-10-31 20:31:58.405 304 11324.46 59.20 57225.17 88888.00 2014-10-31 20:31:58.905 304 11324.44 59.24 57225.17 88888.00 2014-10-31 20:31:59.405 304 11324.48 59.28 57225.17 88888.00 2014-10-31 20:31:59.905 304 11324.52 59.32 57225.12 88888.00 2014-10-31 20:32:00.405 304 11324.53 59.36 57225.11 88888.00 2014-10-31 20:32:00.905 304 11324.47 59.39 57225.07 88888.00 2014-10-31 20:32:01.405 304 11324.46 59.41 57225.05 88888.00 2014-10-31 20:32:01.905 304 11324.52 59.39 57225.01 88888.00 2014-10-31 20:32:02.405 304 11324.52 59.41 57224.99 88888.00 2014-10-31 20:32:02.905 304 11324.55 59.47 57224.96 88888.00 2014-10-31 20:32:03.405 304 11324.56 59.51 57224.99 88888.00 2014-10-31 20:32:03.905 304 11324.60 59.48 57224.99 88888.00 2014-10-31 20:32:04.405 304 11324.63 59.48 57224.89 88888.00 2014-10-31 20:32:04.905 304 11324.63 59.53 57224.85 88888.00 2014-10-31 20:32:05.405 304 11324.63 59.55 57224.82 88888.00 2014-10-31 20:32:05.905 304 11324.63 59.58 57224.75 88888.00 2014-10-31 20:32:06.405 304 11324.63 59.58 57224.79 88888.00 2014-10-31 20:32:06.905 304 11324.65 59.56 57224.76 88888.00 2014-10-31 20:32:07.405 304 11324.69 59.58 57224.76 88888.00 2014-10-31 20:32:07.905 304 11324.67 59.60 57224.72 88888.00 2014-10-31 20:32:08.405 304 11324.69 59.61 57224.64 88888.00 2014-10-31 20:32:08.905 304 11324.74 59.63 57224.60 88888.00 2014-10-31 20:32:09.405 304 11324.72 59.67 57224.59 88888.00 2014-10-31 20:32:09.905 304 11324.77 59.65 57224.56 88888.00 2014-10-31 20:32:10.405 304 11324.76 59.63 57224.51 88888.00 2014-10-31 20:32:10.905 304 11324.79 59.65 57224.45 88888.00 2014-10-31 20:32:11.405 304 11324.79 59.67 57224.36 88888.00 2014-10-31 20:32:11.905 304 11324.77 59.66 57224.32 88888.00 2014-10-31 20:32:12.405 304 11324.81 59.66 57224.37 88888.00 2014-10-31 20:32:12.905 304 11324.83 59.69 57224.40 88888.00 2014-10-31 20:32:13.405 304 11324.81 59.68 57224.27 88888.00 2014-10-31 20:32:13.905 304 11324.79 59.68 57224.19 88888.00 2014-10-31 20:32:14.405 304 11324.82 59.73 57224.15 88888.00 2014-10-31 20:32:14.905 304 11324.87 59.75 57224.06 88888.00 2014-10-31 20:32:15.405 304 11324.87 59.69 57224.08 88888.00 2014-10-31 20:32:15.905 304 11324.91 59.65 57223.97 88888.00 2014-10-31 20:32:16.405 304 11324.97 59.68 57223.87 88888.00 2014-10-31 20:32:16.905 304 11325.00 59.67 57223.84 88888.00 2014-10-31 20:32:17.405 304 11325.04 59.66 57223.80 88888.00 2014-10-31 20:32:17.905 304 11325.04 59.63 57223.76 88888.00 2014-10-31 20:32:18.405 304 11325.04 59.67 57223.70 88888.00 2014-10-31 20:32:18.905 304 11325.08 59.68 57223.58 88888.00 2014-10-31 20:32:19.405 304 11325.07 59.66 57223.51 88888.00 2014-10-31 20:32:19.905 304 11325.05 59.61 57223.40 88888.00 2014-10-31 20:32:20.405 304 11325.10 59.66 57223.34 88888.00 2014-10-31 20:32:20.905 304 11325.16 59.67 57223.39 88888.00 2014-10-31 20:32:21.405 304 11325.17 59.63 57223.38 88888.00 2014-10-31 20:32:21.905 304 11325.17 59.65 57223.31 88888.00 2014-10-31 20:32:22.405 304 11325.18 59.65 57223.21 88888.00 2014-10-31 20:32:22.905 304 11325.23 59.61 57223.14 88888.00 2014-10-31 20:32:23.405 304 11325.23 59.63 57223.09 88888.00 2014-10-31 20:32:23.905 304 11325.25 59.63 57223.10 88888.00 2014-10-31 20:32:24.405 304 11325.21 59.61 57223.14 88888.00 2014-10-31 20:32:24.905 304 11325.21 59.65 57223.09 88888.00 2014-10-31 20:32:25.405 304 11325.22 59.66 57223.03 88888.00 2014-10-31 20:32:25.905 304 11325.23 59.62 57222.95 88888.00 2014-10-31 20:32:26.405 304 11325.24 59.61 57222.95 88888.00 2014-10-31 20:32:26.905 304 11325.24 59.65 57222.96 88888.00 2014-10-31 20:32:27.405 304 11325.28 59.65 57223.02 88888.00 2014-10-31 20:32:27.905 304 11325.28 59.63 57222.99 88888.00 2014-10-31 20:32:28.405 304 11325.25 59.66 57223.03 88888.00 2014-10-31 20:32:28.905 304 11325.25 59.70 57223.09 88888.00 2014-10-31 20:32:29.405 304 11325.25 59.75 57223.16 88888.00 2014-10-31 20:32:29.905 304 11325.24 59.72 57223.19 88888.00 2014-10-31 20:32:30.405 304 11325.22 59.70 57223.16 88888.00 2014-10-31 20:32:30.905 304 11325.22 59.70 57223.06 88888.00 2014-10-31 20:32:31.405 304 11325.16 59.73 57223.18 88888.00 2014-10-31 20:32:31.905 304 11325.14 59.77 57223.28 88888.00 2014-10-31 20:32:32.405 304 11325.11 59.82 57223.29 88888.00 2014-10-31 20:32:32.905 304 11325.14 59.85 57223.28 88888.00 2014-10-31 20:32:33.405 304 11325.05 59.85 57223.40 88888.00 2014-10-31 20:32:33.905 304 11325.07 59.89 57223.46 88888.00 2014-10-31 20:32:34.405 304 11325.09 59.97 57223.52 88888.00 2014-10-31 20:32:34.905 304 11325.07 59.97 57223.48 88888.00 2014-10-31 20:32:35.405 304 11325.07 59.96 57223.51 88888.00 2014-10-31 20:32:35.905 304 11325.02 60.01 57223.53 88888.00 2014-10-31 20:32:36.405 304 11325.04 60.04 57223.55 88888.00 2014-10-31 20:32:36.905 304 11325.04 60.03 57223.55 88888.00 2014-10-31 20:32:37.405 304 11325.02 60.07 57223.58 88888.00 2014-10-31 20:32:37.905 304 11325.03 60.08 57223.59 88888.00 2014-10-31 20:32:38.405 304 11325.03 60.13 57223.59 88888.00 2014-10-31 20:32:38.905 304 11325.01 60.15 57223.66 88888.00 2014-10-31 20:32:39.405 304 11325.04 60.14 57223.63 88888.00 2014-10-31 20:32:39.905 304 11325.10 60.16 57223.60 88888.00 2014-10-31 20:32:40.405 304 11325.12 60.18 57223.60 88888.00 2014-10-31 20:32:40.905 304 11325.12 60.20 57223.59 88888.00 2014-10-31 20:32:41.405 304 11325.15 60.21 57223.57 88888.00 2014-10-31 20:32:41.905 304 11325.17 60.21 57223.53 88888.00 2014-10-31 20:32:42.405 304 11325.19 60.22 57223.47 88888.00 2014-10-31 20:32:42.905 304 11325.23 60.22 57223.47 88888.00 2014-10-31 20:32:43.405 304 11325.29 60.28 57223.47 88888.00 2014-10-31 20:32:43.905 304 11325.29 60.29 57223.46 88888.00 2014-10-31 20:32:44.405 304 11325.32 60.29 57223.41 88888.00 2014-10-31 20:32:44.905 304 11325.39 60.31 57223.39 88888.00 2014-10-31 20:32:45.405 304 11325.45 60.33 57223.38 88888.00 2014-10-31 20:32:45.905 304 11325.52 60.34 57223.36 88888.00 2014-10-31 20:32:46.405 304 11325.57 60.37 57223.33 88888.00 2014-10-31 20:32:46.905 304 11325.64 60.40 57223.31 88888.00 2014-10-31 20:32:47.405 304 11325.69 60.40 57223.29 88888.00 2014-10-31 20:32:47.905 304 11325.72 60.38 57223.28 88888.00 2014-10-31 20:32:48.405 304 11325.76 60.38 57223.27 88888.00 2014-10-31 20:32:48.905 304 11325.80 60.38 57223.32 88888.00 2014-10-31 20:32:49.405 304 11325.87 60.38 57223.39 88888.00 2014-10-31 20:32:49.905 304 11325.91 60.42 57223.38 88888.00 2014-10-31 20:32:50.405 304 11325.90 60.43 57223.33 88888.00 2014-10-31 20:32:50.905 304 11325.85 60.42 57223.22 88888.00 2014-10-31 20:32:51.405 304 11325.91 60.45 57223.18 88888.00 2014-10-31 20:32:51.905 304 11326.00 60.47 57223.20 88888.00 2014-10-31 20:32:52.405 304 11326.05 60.47 57223.20 88888.00 2014-10-31 20:32:52.905 304 11326.02 60.49 57223.09 88888.00 2014-10-31 20:32:53.405 304 11326.04 60.48 57223.02 88888.00 2014-10-31 20:32:53.905 304 11326.09 60.51 57223.05 88888.00 2014-10-31 20:32:54.405 304 11326.14 60.55 57223.05 88888.00 2014-10-31 20:32:54.905 304 11326.22 60.60 57223.06 88888.00 2014-10-31 20:32:55.405 304 11326.25 60.58 57223.07 88888.00 2014-10-31 20:32:55.905 304 11326.30 60.60 57222.93 88888.00 2014-10-31 20:32:56.405 304 11326.33 60.57 57222.90 88888.00 2014-10-31 20:32:56.905 304 11326.37 60.60 57222.89 88888.00 2014-10-31 20:32:57.405 304 11326.37 60.58 57222.89 88888.00 2014-10-31 20:32:57.905 304 11326.39 60.56 57222.91 88888.00 2014-10-31 20:32:58.405 304 11326.46 60.61 57222.94 88888.00 2014-10-31 20:32:58.905 304 11326.44 60.64 57222.96 88888.00 2014-10-31 20:32:59.405 304 11326.54 60.63 57222.93 88888.00 2014-10-31 20:32:59.905 304 11326.58 60.64 57222.99 88888.00 2014-10-31 20:33:00.405 304 11326.60 60.69 57223.02 88888.00 2014-10-31 20:33:00.905 304 11326.61 60.69 57223.01 88888.00 2014-10-31 20:33:01.405 304 11326.61 60.70 57223.02 88888.00 2014-10-31 20:33:01.905 304 11326.67 60.70 57223.03 88888.00 2014-10-31 20:33:02.405 304 11326.65 60.72 57223.07 88888.00 2014-10-31 20:33:02.905 304 11326.65 60.74 57223.10 88888.00 2014-10-31 20:33:03.405 304 11326.68 60.74 57223.14 88888.00 2014-10-31 20:33:03.905 304 11326.68 60.78 57223.16 88888.00 2014-10-31 20:33:04.405 304 11326.68 60.79 57223.21 88888.00 2014-10-31 20:33:04.905 304 11326.72 60.81 57223.23 88888.00 2014-10-31 20:33:05.405 304 11326.75 60.84 57223.23 88888.00 2014-10-31 20:33:05.905 304 11326.75 60.84 57223.25 88888.00 2014-10-31 20:33:06.405 304 11326.71 60.84 57223.28 88888.00 2014-10-31 20:33:06.905 304 11326.75 60.86 57223.34 88888.00 2014-10-31 20:33:07.405 304 11326.82 60.89 57223.41 88888.00 2014-10-31 20:33:07.905 304 11326.87 60.91 57223.46 88888.00 2014-10-31 20:33:08.405 304 11326.88 60.98 57223.47 88888.00 2014-10-31 20:33:08.905 304 11326.90 61.04 57223.48 88888.00 2014-10-31 20:33:09.405 304 11326.91 61.05 57223.54 88888.00 2014-10-31 20:33:09.905 304 11326.90 61.02 57223.60 88888.00 2014-10-31 20:33:10.405 304 11326.89 61.01 57223.64 88888.00 2014-10-31 20:33:10.905 304 11326.94 60.98 57223.63 88888.00 2014-10-31 20:33:11.405 304 11326.99 60.98 57223.61 88888.00 2014-10-31 20:33:11.905 304 11326.94 60.98 57223.67 88888.00 2014-10-31 20:33:12.405 304 11326.96 61.04 57223.78 88888.00 2014-10-31 20:33:12.905 304 11326.96 61.10 57223.82 88888.00 2014-10-31 20:33:13.405 304 11326.94 61.12 57223.83 88888.00 2014-10-31 20:33:13.905 304 11326.96 61.15 57223.77 88888.00 2014-10-31 20:33:14.405 304 11326.98 61.12 57223.78 88888.00 2014-10-31 20:33:14.905 304 11327.03 61.13 57223.82 88888.00 2014-10-31 20:33:15.405 304 11327.04 61.18 57223.93 88888.00 2014-10-31 20:33:15.905 304 11327.04 61.24 57223.97 88888.00 2014-10-31 20:33:16.405 304 11327.09 61.24 57224.02 88888.00 2014-10-31 20:33:16.905 304 11327.13 61.24 57224.08 88888.00 2014-10-31 20:33:17.405 304 11327.12 61.24 57224.12 88888.00 2014-10-31 20:33:17.905 304 11327.10 61.26 57224.15 88888.00 2014-10-31 20:33:18.405 304 11327.10 61.33 57224.23 88888.00 2014-10-31 20:33:18.905 304 11327.12 61.37 57224.31 88888.00 2014-10-31 20:33:19.405 304 11327.17 61.33 57224.35 88888.00 2014-10-31 20:33:19.905 304 11327.18 61.33 57224.38 88888.00 2014-10-31 20:33:20.405 304 11327.22 61.37 57224.43 88888.00 2014-10-31 20:33:20.905 304 11327.25 61.43 57224.47 88888.00 2014-10-31 20:33:21.405 304 11327.25 61.38 57224.47 88888.00 2014-10-31 20:33:21.905 304 11327.27 61.38 57224.51 88888.00 2014-10-31 20:33:22.405 304 11327.26 61.39 57224.61 88888.00 2014-10-31 20:33:22.905 304 11327.27 61.38 57224.64 88888.00 2014-10-31 20:33:23.405 304 11327.32 61.43 57224.70 88888.00 2014-10-31 20:33:23.905 304 11327.39 61.45 57224.75 88888.00 2014-10-31 20:33:24.405 304 11327.39 61.49 57224.80 88888.00 2014-10-31 20:33:24.905 304 11327.43 61.44 57224.81 88888.00 2014-10-31 20:33:25.405 304 11327.48 61.43 57224.80 88888.00 2014-10-31 20:33:25.905 304 11327.47 61.39 57224.81 88888.00 2014-10-31 20:33:26.405 304 11327.50 61.44 57224.85 88888.00 2014-10-31 20:33:26.905 304 11327.50 61.43 57224.89 88888.00 2014-10-31 20:33:27.405 304 11327.51 61.44 57224.93 88888.00 2014-10-31 20:33:27.905 304 11327.55 61.46 57224.99 88888.00 2014-10-31 20:33:28.405 304 11327.58 61.49 57225.02 88888.00 2014-10-31 20:33:28.905 304 11327.58 61.47 57225.08 88888.00 2014-10-31 20:33:29.405 304 11327.59 61.46 57225.14 88888.00 2014-10-31 20:33:29.905 304 11327.59 61.46 57225.17 88888.00 2014-10-31 20:33:30.405 304 11327.66 61.44 57225.20 88888.00 2014-10-31 20:33:30.905 304 11327.69 61.44 57225.28 88888.00 2014-10-31 20:33:31.405 304 11327.73 61.44 57225.34 88888.00 2014-10-31 20:33:31.905 304 11327.75 61.45 57225.43 88888.00 2014-10-31 20:33:32.405 304 11327.71 61.44 57225.47 88888.00 2014-10-31 20:33:32.905 304 11327.75 61.45 57225.63 88888.00 2014-10-31 20:33:33.405 304 11327.82 61.49 57225.71 88888.00 2014-10-31 20:33:33.905 304 11327.86 61.54 57225.76 88888.00 2014-10-31 20:33:34.405 304 11327.85 61.50 57225.81 88888.00 2014-10-31 20:33:34.905 304 11327.82 61.47 57225.85 88888.00 2014-10-31 20:33:35.405 304 11327.81 61.50 57225.97 88888.00 2014-10-31 20:33:35.905 304 11327.80 61.52 57225.97 88888.00 2014-10-31 20:33:36.405 304 11327.81 61.54 57226.05 88888.00 2014-10-31 20:33:36.905 304 11327.88 61.56 57226.18 88888.00 2014-10-31 20:33:37.405 304 11327.89 61.54 57226.35 88888.00 2014-10-31 20:33:37.905 304 11327.85 61.49 57226.41 88888.00 2014-10-31 20:33:38.405 304 11327.82 61.53 57226.50 88888.00 2014-10-31 20:33:38.905 304 11327.87 61.57 57226.53 88888.00 2014-10-31 20:33:39.405 304 11327.90 61.56 57226.49 88888.00 2014-10-31 20:33:39.905 304 11327.96 61.59 57226.47 88888.00 2014-10-31 20:33:40.405 304 11327.97 61.60 57226.54 88888.00 2014-10-31 20:33:40.905 304 11328.01 61.60 57226.61 88888.00 2014-10-31 20:33:41.405 304 11328.02 61.60 57226.62 88888.00 2014-10-31 20:33:41.905 304 11328.00 61.63 57226.60 88888.00 2014-10-31 20:33:42.405 304 11328.03 61.66 57226.68 88888.00 2014-10-31 20:33:42.905 304 11328.02 61.60 57226.79 88888.00 2014-10-31 20:33:43.405 304 11328.01 61.60 57226.87 88888.00 2014-10-31 20:33:43.905 304 11328.00 61.60 57227.01 88888.00 2014-10-31 20:33:44.405 304 11327.96 61.63 57227.08 88888.00 2014-10-31 20:33:44.905 304 11327.95 61.65 57227.24 88888.00 2014-10-31 20:33:45.405 304 11327.95 61.67 57227.42 88888.00 2014-10-31 20:33:45.905 304 11327.97 61.67 57227.48 88888.00 2014-10-31 20:33:46.405 304 11327.94 61.67 57227.56 88888.00 2014-10-31 20:33:46.905 304 11327.88 61.69 57227.64 88888.00 2014-10-31 20:33:47.405 304 11327.87 61.71 57227.65 88888.00 2014-10-31 20:33:47.905 304 11327.92 61.66 57227.75 88888.00 2014-10-31 20:33:48.405 304 11327.92 61.63 57227.75 88888.00 2014-10-31 20:33:48.905 304 11327.94 61.70 57227.76 88888.00 2014-10-31 20:33:49.405 304 11327.95 61.72 57227.84 88888.00 2014-10-31 20:33:49.905 304 11327.90 61.70 57227.91 88888.00 2014-10-31 20:33:50.405 304 11327.87 61.65 57228.02 88888.00 2014-10-31 20:33:50.905 304 11327.88 61.65 57228.07 88888.00 2014-10-31 20:33:51.405 304 11327.89 61.71 57228.08 88888.00 2014-10-31 20:33:51.905 304 11327.93 61.70 57228.08 88888.00 2014-10-31 20:33:52.405 304 11327.96 61.67 57228.15 88888.00 2014-10-31 20:33:52.905 304 11327.96 61.66 57228.20 88888.00 2014-10-31 20:33:53.405 304 11327.92 61.66 57228.23 88888.00 2014-10-31 20:33:53.905 304 11327.93 61.70 57228.26 88888.00 2014-10-31 20:33:54.405 304 11327.96 61.69 57228.30 88888.00 2014-10-31 20:33:54.905 304 11327.94 61.65 57228.36 88888.00 2014-10-31 20:33:55.405 304 11327.94 61.66 57228.46 88888.00 2014-10-31 20:33:55.905 304 11327.94 61.64 57228.47 88888.00 2014-10-31 20:33:56.405 304 11327.93 61.63 57228.59 88888.00 2014-10-31 20:33:56.905 304 11327.92 61.63 57228.65 88888.00 2014-10-31 20:33:57.405 304 11327.90 61.64 57228.74 88888.00 2014-10-31 20:33:57.905 304 11327.88 61.64 57228.86 88888.00 2014-10-31 20:33:58.405 304 11327.88 61.64 57228.86 88888.00 2014-10-31 20:33:58.905 304 11327.92 61.65 57228.86 88888.00 2014-10-31 20:33:59.405 304 11327.86 61.67 57228.92 88888.00 2014-10-31 20:33:59.905 304 11327.83 61.65 57229.00 88888.00 2014-10-31 20:34:00.405 304 11327.79 61.67 57229.07 88888.00 2014-10-31 20:34:00.905 304 11327.79 61.70 57229.12 88888.00 2014-10-31 20:34:01.405 304 11327.85 61.69 57229.18 88888.00 2014-10-31 20:34:01.905 304 11327.83 61.66 57229.19 88888.00 2014-10-31 20:34:02.405 304 11327.80 61.66 57229.26 88888.00 2014-10-31 20:34:02.905 304 11327.80 61.64 57229.36 88888.00 2014-10-31 20:34:03.405 304 11327.81 61.67 57229.42 88888.00 2014-10-31 20:34:03.905 304 11327.82 61.70 57229.44 88888.00 2014-10-31 20:34:04.405 304 11327.82 61.72 57229.50 88888.00 2014-10-31 20:34:04.905 304 11327.82 61.73 57229.55 88888.00 2014-10-31 20:34:05.405 304 11327.82 61.73 57229.63 88888.00 2014-10-31 20:34:05.905 304 11327.78 61.74 57229.63 88888.00 2014-10-31 20:34:06.405 304 11327.80 61.72 57229.64 88888.00 2014-10-31 20:34:06.905 304 11327.74 61.73 57229.69 88888.00 2014-10-31 20:34:07.405 304 11327.75 61.72 57229.74 88888.00 2014-10-31 20:34:07.905 304 11327.73 61.73 57229.76 88888.00 2014-10-31 20:34:08.405 304 11327.72 61.73 57229.82 88888.00 2014-10-31 20:34:08.905 304 11327.71 61.74 57229.86 88888.00 2014-10-31 20:34:09.405 304 11327.71 61.77 57229.88 88888.00 2014-10-31 20:34:09.905 304 11327.71 61.78 57229.92 88888.00 2014-10-31 20:34:10.405 304 11327.74 61.73 57229.87 88888.00 2014-10-31 20:34:10.905 304 11327.78 61.73 57229.88 88888.00 2014-10-31 20:34:11.405 304 11327.80 61.74 57229.87 88888.00 2014-10-31 20:34:11.905 304 11327.82 61.76 57229.87 88888.00 2014-10-31 20:34:12.405 304 11327.80 61.74 57229.88 88888.00 2014-10-31 20:34:12.905 304 11327.73 61.76 57229.92 88888.00 2014-10-31 20:34:13.405 304 11327.75 61.79 57229.94 88888.00 2014-10-31 20:34:13.905 304 11327.75 61.80 57229.94 88888.00 2014-10-31 20:34:14.405 304 11327.76 61.79 57229.97 88888.00 2014-10-31 20:34:14.905 304 11327.78 61.81 57230.00 88888.00 2014-10-31 20:34:15.405 304 11327.75 61.83 57230.00 88888.00 2014-10-31 20:34:15.905 304 11327.79 61.81 57230.03 88888.00 2014-10-31 20:34:16.405 304 11327.82 61.80 57230.07 88888.00 2014-10-31 20:34:16.905 304 11327.87 61.81 57230.06 88888.00 2014-10-31 20:34:17.405 304 11327.92 61.80 57230.02 88888.00 2014-10-31 20:34:17.905 304 11327.97 61.76 57230.01 88888.00 2014-10-31 20:34:18.405 304 11328.01 61.70 57230.05 88888.00 2014-10-31 20:34:18.905 304 11327.95 61.69 57230.16 88888.00 2014-10-31 20:34:19.405 304 11327.96 61.66 57230.21 88888.00 2014-10-31 20:34:19.905 304 11327.97 61.65 57230.19 88888.00 2014-10-31 20:34:20.405 304 11328.00 61.64 57230.20 88888.00 2014-10-31 20:34:20.905 304 11328.00 61.60 57230.24 88888.00 2014-10-31 20:34:21.405 304 11328.00 61.53 57230.21 88888.00 2014-10-31 20:34:21.905 304 11328.00 61.53 57230.26 88888.00 2014-10-31 20:34:22.405 304 11328.01 61.51 57230.35 88888.00 2014-10-31 20:34:22.905 304 11328.06 61.53 57230.37 88888.00 2014-10-31 20:34:23.405 304 11328.11 61.53 57230.37 88888.00 2014-10-31 20:34:23.905 304 11328.04 61.49 57230.32 88888.00 2014-10-31 20:34:24.405 304 11328.02 61.50 57230.29 88888.00 2014-10-31 20:34:24.905 304 11328.04 61.46 57230.27 88888.00 2014-10-31 20:34:25.405 304 11328.04 61.44 57230.27 88888.00 2014-10-31 20:34:25.905 304 11328.09 61.44 57230.31 88888.00 2014-10-31 20:34:26.405 304 11328.15 61.39 57230.31 88888.00 2014-10-31 20:34:26.905 304 11328.15 61.33 57230.27 88888.00 2014-10-31 20:34:27.405 304 11328.16 61.30 57230.32 88888.00 2014-10-31 20:34:27.905 304 11328.24 61.33 57230.44 88888.00 2014-10-31 20:34:28.405 304 11328.27 61.37 57230.47 88888.00 2014-10-31 20:34:28.905 304 11328.26 61.36 57230.50 88888.00 2014-10-31 20:34:29.405 304 11328.33 61.36 57230.54 88888.00 2014-10-31 20:34:29.905 304 11328.38 61.31 57230.50 88888.00 2014-10-31 20:34:30.405 304 11328.43 61.29 57230.45 88888.00 2014-10-31 20:34:30.905 304 11328.44 61.25 57230.48 88888.00 2014-10-31 20:34:31.405 304 11328.45 61.18 57230.53 88888.00 2014-10-31 20:34:31.905 304 11328.51 61.15 57230.63 88888.00 2014-10-31 20:34:32.405 304 11328.51 61.16 57230.61 88888.00 2014-10-31 20:34:32.905 304 11328.49 61.15 57230.67 88888.00 2014-10-31 20:34:33.405 304 11328.48 61.13 57230.76 88888.00 2014-10-31 20:34:33.905 304 11328.49 61.13 57230.82 88888.00 2014-10-31 20:34:34.405 304 11328.55 61.15 57230.85 88888.00 2014-10-31 20:34:34.905 304 11328.55 61.10 57230.82 88888.00 2014-10-31 20:34:35.405 304 11328.59 61.10 57230.84 88888.00 2014-10-31 20:34:35.905 304 11328.58 61.10 57230.97 88888.00 2014-10-31 20:34:36.405 304 11328.64 61.11 57231.03 88888.00 2014-10-31 20:34:36.905 304 11328.62 61.12 57231.12 88888.00 2014-10-31 20:34:37.405 304 11328.62 61.10 57231.18 88888.00 2014-10-31 20:34:37.905 304 11328.63 61.08 57231.27 88888.00 2014-10-31 20:34:38.405 304 11328.64 61.08 57231.33 88888.00 2014-10-31 20:34:38.905 304 11328.65 61.09 57231.33 88888.00 2014-10-31 20:34:39.405 304 11328.69 61.10 57231.23 88888.00 2014-10-31 20:34:39.905 304 11328.70 61.09 57231.24 88888.00 2014-10-31 20:34:40.405 304 11328.68 61.04 57231.37 88888.00 2014-10-31 20:34:40.905 304 11328.71 60.99 57231.40 88888.00 2014-10-31 20:34:41.405 304 11328.75 61.01 57231.46 88888.00 2014-10-31 20:34:41.905 304 11328.80 61.01 57231.49 88888.00 2014-10-31 20:34:42.405 304 11328.76 61.03 57231.56 88888.00 2014-10-31 20:34:42.905 304 11328.76 60.99 57231.51 88888.00 2014-10-31 20:34:43.405 304 11328.79 60.97 57231.54 88888.00 2014-10-31 20:34:43.905 304 11328.82 61.03 57231.64 88888.00 2014-10-31 20:34:44.405 304 11328.85 60.99 57231.70 88888.00 2014-10-31 20:34:44.905 304 11328.96 60.99 57231.74 88888.00 2014-10-31 20:34:45.406 304 11328.99 60.98 57231.79 88888.00 2014-10-31 20:34:45.906 304 11328.97 61.02 57231.85 88888.00 2014-10-31 20:34:46.406 304 11328.92 60.96 57231.86 88888.00 2014-10-31 20:34:46.906 304 11328.96 60.89 57231.91 88888.00 2014-10-31 20:34:47.406 304 11328.96 60.85 57231.93 88888.00 2014-10-31 20:34:47.906 304 11328.97 60.85 57232.00 88888.00 2014-10-31 20:34:48.406 304 11329.01 60.86 57232.01 88888.00 2014-10-31 20:34:48.906 304 11329.07 60.89 57232.02 88888.00 2014-10-31 20:34:49.406 304 11329.07 60.90 57232.12 88888.00 2014-10-31 20:34:49.906 304 11329.07 60.89 57232.08 88888.00 2014-10-31 20:34:50.406 304 11329.13 60.84 57232.12 88888.00 2014-10-31 20:34:50.906 304 11329.19 60.85 57232.20 88888.00 2014-10-31 20:34:51.406 304 11329.15 60.85 57232.20 88888.00 2014-10-31 20:34:51.906 304 11329.13 60.85 57232.27 88888.00 2014-10-31 20:34:52.406 304 11329.17 60.78 57232.38 88888.00 2014-10-31 20:34:52.906 304 11329.21 60.76 57232.40 88888.00 2014-10-31 20:34:53.406 304 11329.25 60.76 57232.47 88888.00 2014-10-31 20:34:53.906 304 11329.26 60.75 57232.45 88888.00 2014-10-31 20:34:54.406 304 11329.31 60.70 57232.41 88888.00 2014-10-31 20:34:54.906 304 11329.32 60.65 57232.44 88888.00 2014-10-31 20:34:55.406 304 11329.29 60.62 57232.55 88888.00 2014-10-31 20:34:55.906 304 11329.28 60.62 57232.63 88888.00 2014-10-31 20:34:56.406 304 11329.31 60.67 57232.72 88888.00 2014-10-31 20:34:56.906 304 11329.36 60.68 57232.78 88888.00 2014-10-31 20:34:57.406 304 11329.38 60.67 57232.83 88888.00 2014-10-31 20:34:57.906 304 11329.38 60.69 57232.95 88888.00 2014-10-31 20:34:58.406 304 11329.41 60.71 57233.04 88888.00 2014-10-31 20:34:58.906 304 11329.46 60.70 57233.01 88888.00 2014-10-31 20:34:59.406 304 11329.47 60.68 57233.07 88888.00 2014-10-31 20:34:59.906 304 11329.46 60.67 57233.17 88888.00 2014-10-31 20:35:00.406 304 11329.46 60.69 57233.22 88888.00 2014-10-31 20:35:00.906 304 11329.43 60.69 57233.34 88888.00 2014-10-31 20:35:01.406 304 11329.46 60.70 57233.40 88888.00 2014-10-31 20:35:01.906 304 11329.47 60.71 57233.52 88888.00 2014-10-31 20:35:02.406 304 11329.50 60.70 57233.59 88888.00 2014-10-31 20:35:02.906 304 11329.52 60.70 57233.67 88888.00 2014-10-31 20:35:03.406 304 11329.54 60.71 57233.74 88888.00 2014-10-31 20:35:03.906 304 11329.57 60.75 57233.90 88888.00 2014-10-31 20:35:04.406 304 11329.55 60.75 57234.03 88888.00 2014-10-31 20:35:04.906 304 11329.55 60.74 57234.14 88888.00 2014-10-31 20:35:05.406 304 11329.60 60.76 57234.19 88888.00 2014-10-31 20:35:05.906 304 11329.55 60.76 57234.29 88888.00 2014-10-31 20:35:06.406 304 11329.57 60.77 57234.39 88888.00 2014-10-31 20:35:06.906 304 11329.65 60.78 57234.37 88888.00 2014-10-31 20:35:07.406 304 11329.59 60.79 57234.50 88888.00 2014-10-31 20:35:07.906 304 11329.55 60.78 57234.65 88888.00 2014-10-31 20:35:08.406 304 11329.55 60.83 57234.75 88888.00 2014-10-31 20:35:08.906 304 11329.55 60.86 57234.87 88888.00 2014-10-31 20:35:09.406 304 11329.61 60.84 57234.97 88888.00 2014-10-31 20:35:09.906 304 11329.60 60.84 57235.07 88888.00 2014-10-31 20:35:10.406 304 11329.59 60.84 57235.14 88888.00 2014-10-31 20:35:10.906 304 11329.62 60.86 57235.20 88888.00 2014-10-31 20:35:11.406 304 11329.61 60.85 57235.31 88888.00 2014-10-31 20:35:11.906 304 11329.50 60.85 57235.47 88888.00 2014-10-31 20:35:12.406 304 11329.47 60.91 57235.60 88888.00 2014-10-31 20:35:12.906 304 11329.46 60.96 57235.72 88888.00 2014-10-31 20:35:13.406 304 11329.43 60.97 57235.86 88888.00 2014-10-31 20:35:13.906 304 11329.42 60.97 57236.04 88888.00 2014-10-31 20:35:14.406 304 11329.43 60.97 57236.19 88888.00 2014-10-31 20:35:14.906 304 11329.36 61.01 57236.29 88888.00 2014-10-31 20:35:15.406 304 11329.31 61.01 57236.34 88888.00 2014-10-31 20:35:15.906 304 11329.32 61.04 57236.47 88888.00 2014-10-31 20:35:16.406 304 11329.27 61.03 57236.54 88888.00 2014-10-31 20:35:16.906 304 11329.20 61.04 57236.69 88888.00 2014-10-31 20:35:17.406 304 11329.15 61.04 57236.82 88888.00 2014-10-31 20:35:17.906 304 11329.13 61.05 57236.90 88888.00 2014-10-31 20:35:18.406 304 11329.07 61.08 57237.06 88888.00 2014-10-31 20:35:18.906 304 11329.08 61.09 57237.22 88888.00 2014-10-31 20:35:19.406 304 11329.01 61.08 57237.33 88888.00 2014-10-31 20:35:19.906 304 11328.97 61.12 57237.51 88888.00 2014-10-31 20:35:20.406 304 11328.97 61.12 57237.62 88888.00 2014-10-31 20:35:20.906 304 11329.00 61.11 57237.64 88888.00 2014-10-31 20:35:21.406 304 11329.00 61.15 57237.80 88888.00 2014-10-31 20:35:21.906 304 11328.98 61.13 57237.92 88888.00 2014-10-31 20:35:22.406 304 11328.92 61.20 57238.07 88888.00 2014-10-31 20:35:22.906 304 11328.90 61.26 57238.18 88888.00 2014-10-31 20:35:23.406 304 11328.84 61.26 57238.30 88888.00 2014-10-31 20:35:23.906 304 11328.78 61.26 57238.37 88888.00 2014-10-31 20:35:24.406 304 11328.75 61.28 57238.53 88888.00 2014-10-31 20:35:24.906 304 11328.71 61.35 57238.65 88888.00 2014-10-31 20:35:25.406 304 11328.68 61.33 57238.75 88888.00 2014-10-31 20:35:25.906 304 11328.65 61.28 57238.88 88888.00 2014-10-31 20:35:26.406 304 11328.56 61.28 57238.95 88888.00 2014-10-31 20:35:26.906 304 11328.50 61.33 57239.04 88888.00 2014-10-31 20:35:27.406 304 11328.49 61.38 57239.10 88888.00 2014-10-31 20:35:27.906 304 11328.45 61.42 57239.18 88888.00 2014-10-31 20:35:28.406 304 11328.44 61.38 57239.31 88888.00 2014-10-31 20:35:28.906 304 11328.41 61.38 57239.39 88888.00 2014-10-31 20:35:29.406 304 11328.30 61.40 57239.58 88888.00 2014-10-31 20:35:29.906 304 11328.24 61.44 57239.68 88888.00 2014-10-31 20:35:30.406 304 11328.17 61.45 57239.69 88888.00 2014-10-31 20:35:30.906 304 11328.15 61.45 57239.74 88888.00 2014-10-31 20:35:31.406 304 11328.15 61.47 57239.87 88888.00 2014-10-31 20:35:31.906 304 11328.01 61.45 57239.94 88888.00 2014-10-31 20:35:32.406 304 11327.94 61.43 57240.08 88888.00 2014-10-31 20:35:32.906 304 11327.94 61.51 57240.15 88888.00 2014-10-31 20:35:33.406 304 11327.93 61.52 57240.15 88888.00 2014-10-31 20:35:33.906 304 11327.83 61.50 57240.14 88888.00 2014-10-31 20:35:34.406 304 11327.79 61.53 57240.27 88888.00 2014-10-31 20:35:34.906 304 11327.78 61.57 57240.36 88888.00 2014-10-31 20:35:35.406 304 11327.76 61.52 57240.39 88888.00 2014-10-31 20:35:35.906 304 11327.74 61.53 57240.42 88888.00 2014-10-31 20:35:36.406 304 11327.74 61.53 57240.46 88888.00 2014-10-31 20:35:36.906 304 11327.73 61.56 57240.53 88888.00 2014-10-31 20:35:37.406 304 11327.65 61.56 57240.64 88888.00 2014-10-31 20:35:37.906 304 11327.55 61.56 57240.66 88888.00 2014-10-31 20:35:38.406 304 11327.48 61.57 57240.67 88888.00 2014-10-31 20:35:38.906 304 11327.43 61.58 57240.77 88888.00 2014-10-31 20:35:39.406 304 11327.36 61.59 57240.79 88888.00 2014-10-31 20:35:39.906 304 11327.29 61.59 57240.78 88888.00 2014-10-31 20:35:40.406 304 11327.25 61.59 57240.81 88888.00 2014-10-31 20:35:40.906 304 11327.24 61.58 57240.81 88888.00 2014-10-31 20:35:41.406 304 11327.17 61.52 57240.90 88888.00 2014-10-31 20:35:41.906 304 11327.09 61.53 57240.91 88888.00 2014-10-31 20:35:42.406 304 11327.09 61.58 57240.97 88888.00 2014-10-31 20:35:42.906 304 11327.08 61.56 57240.98 88888.00 2014-10-31 20:35:43.406 304 11327.03 61.59 57241.06 88888.00 2014-10-31 20:35:43.906 304 11326.99 61.64 57241.05 88888.00 2014-10-31 20:35:44.406 304 11326.90 61.60 57241.11 88888.00 2014-10-31 20:35:44.906 304 11326.82 61.63 57241.17 88888.00 2014-10-31 20:35:45.406 304 11326.76 61.60 57241.19 88888.00 2014-10-31 20:35:45.906 304 11326.75 61.57 57241.19 88888.00 2014-10-31 20:35:46.406 304 11326.65 61.57 57241.22 88888.00 2014-10-31 20:35:46.906 304 11326.63 61.54 57241.25 88888.00 2014-10-31 20:35:47.406 304 11326.60 61.56 57241.29 88888.00 2014-10-31 20:35:47.906 304 11326.50 61.57 57241.31 88888.00 2014-10-31 20:35:48.406 304 11326.47 61.54 57241.32 88888.00 2014-10-31 20:35:48.906 304 11326.37 61.58 57241.31 88888.00 2014-10-31 20:35:49.406 304 11326.37 61.60 57241.39 88888.00 2014-10-31 20:35:49.906 304 11326.37 61.62 57241.46 88888.00 2014-10-31 20:35:50.406 304 11326.35 61.62 57241.44 88888.00 2014-10-31 20:35:50.906 304 11326.28 61.54 57241.49 88888.00 2014-10-31 20:35:51.406 304 11326.23 61.53 57241.52 88888.00 2014-10-31 20:35:51.906 304 11326.20 61.58 57241.56 88888.00 2014-10-31 20:35:52.406 304 11326.13 61.58 57241.62 88888.00 2014-10-31 20:35:52.906 304 11326.01 61.52 57241.63 88888.00 2014-10-31 20:35:53.406 304 11325.99 61.54 57241.61 88888.00 2014-10-31 20:35:53.906 304 11325.94 61.58 57241.64 88888.00 2014-10-31 20:35:54.406 304 11325.86 61.59 57241.64 88888.00 2014-10-31 20:35:54.906 304 11325.87 61.57 57241.69 88888.00 2014-10-31 20:35:55.406 304 11325.84 61.58 57241.71 88888.00 2014-10-31 20:35:55.906 304 11325.81 61.58 57241.70 88888.00 2014-10-31 20:35:56.406 304 11325.74 61.58 57241.74 88888.00 2014-10-31 20:35:56.906 304 11325.69 61.59 57241.75 88888.00 2014-10-31 20:35:57.406 304 11325.64 61.62 57241.62 88888.00 2014-10-31 20:35:57.906 304 11325.57 61.63 57241.62 88888.00 2014-10-31 20:35:58.406 304 11325.56 61.65 57241.67 88888.00 2014-10-31 20:35:58.906 304 11325.50 61.64 57241.63 88888.00 2014-10-31 20:35:59.406 304 11325.49 61.58 57241.57 88888.00 2014-10-31 20:35:59.906 304 11325.49 61.60 57241.55 88888.00 2014-10-31 20:36:00.406 304 11325.48 61.65 57241.56 88888.00 2014-10-31 20:36:00.906 304 11325.43 61.62 57241.52 88888.00 2014-10-31 20:36:01.406 304 11325.36 61.59 57241.50 88888.00 2014-10-31 20:36:01.906 304 11325.30 61.60 57241.48 88888.00 2014-10-31 20:36:02.406 304 11325.26 61.60 57241.48 88888.00 2014-10-31 20:36:02.906 304 11325.23 61.63 57241.45 88888.00 2014-10-31 20:36:03.406 304 11325.18 61.63 57241.46 88888.00 2014-10-31 20:36:03.906 304 11325.18 61.62 57241.48 88888.00 2014-10-31 20:36:04.406 304 11325.19 61.62 57241.36 88888.00 2014-10-31 20:36:04.906 304 11325.15 61.62 57241.35 88888.00 2014-10-31 20:36:05.406 304 11325.08 61.63 57241.43 88888.00 2014-10-31 20:36:05.906 304 11325.04 61.65 57241.52 88888.00 2014-10-31 20:36:06.406 304 11324.97 61.69 57241.49 88888.00 2014-10-31 20:36:06.906 304 11324.96 61.66 57241.48 88888.00 2014-10-31 20:36:07.406 304 11324.96 61.66 57241.43 88888.00 2014-10-31 20:36:07.906 304 11324.90 61.65 57241.46 88888.00 2014-10-31 20:36:08.406 304 11324.86 61.66 57241.44 88888.00 2014-10-31 20:36:08.906 304 11324.80 61.63 57241.41 88888.00 2014-10-31 20:36:09.406 304 11324.82 61.64 57241.37 88888.00 2014-10-31 20:36:09.906 304 11324.84 61.65 57241.30 88888.00 2014-10-31 20:36:10.406 304 11324.80 61.64 57241.28 88888.00 2014-10-31 20:36:10.906 304 11324.80 61.62 57241.24 88888.00 2014-10-31 20:36:11.406 304 11324.79 61.62 57241.16 88888.00 2014-10-31 20:36:11.906 304 11324.79 61.66 57241.12 88888.00 2014-10-31 20:36:12.406 304 11324.76 61.69 57241.10 88888.00 2014-10-31 20:36:12.906 304 11324.73 61.65 57240.99 88888.00 2014-10-31 20:36:13.406 304 11324.66 61.66 57240.91 88888.00 2014-10-31 20:36:13.906 304 11324.65 61.65 57240.85 88888.00 2014-10-31 20:36:14.406 304 11324.62 61.65 57240.79 88888.00 2014-10-31 20:36:14.906 304 11324.66 61.67 57240.66 88888.00 2014-10-31 20:36:15.406 304 11324.59 61.62 57240.59 88888.00 2014-10-31 20:36:15.906 304 11324.61 61.60 57240.55 88888.00 2014-10-31 20:36:16.406 304 11324.61 61.59 57240.48 88888.00 2014-10-31 20:36:16.906 304 11324.55 61.62 57240.36 88888.00 2014-10-31 20:36:17.406 304 11324.59 61.59 57240.28 88888.00 2014-10-31 20:36:17.906 304 11324.58 61.56 57240.22 88888.00 2014-10-31 20:36:18.406 304 11324.55 61.56 57240.17 88888.00 2014-10-31 20:36:18.906 304 11324.58 61.57 57240.16 88888.00 2014-10-31 20:36:19.406 304 11324.59 61.53 57240.21 88888.00 2014-10-31 20:36:19.906 304 11324.61 61.54 57240.14 88888.00 2014-10-31 20:36:20.406 304 11324.59 61.58 57240.04 88888.00 2014-10-31 20:36:20.906 304 11324.54 61.60 57239.88 88888.00 2014-10-31 20:36:21.406 304 11324.51 61.60 57239.84 88888.00 2014-10-31 20:36:21.906 304 11324.51 61.59 57239.84 88888.00 2014-10-31 20:36:22.406 304 11324.46 61.59 57239.78 88888.00 2014-10-31 20:36:22.906 304 11324.45 61.60 57239.68 88888.00 2014-10-31 20:36:23.406 304 11324.46 61.62 57239.59 88888.00 2014-10-31 20:36:23.906 304 11324.46 61.62 57239.64 88888.00 2014-10-31 20:36:24.406 304 11324.40 61.62 57239.64 88888.00 2014-10-31 20:36:24.906 304 11324.37 61.57 57239.57 88888.00 2014-10-31 20:36:25.406 304 11324.38 61.57 57239.53 88888.00 2014-10-31 20:36:25.906 304 11324.41 61.58 57239.51 88888.00 2014-10-31 20:36:26.406 304 11324.40 61.54 57239.51 88888.00 2014-10-31 20:36:26.906 304 11324.38 61.59 57239.44 88888.00 2014-10-31 20:36:27.406 304 11324.40 61.63 57239.37 88888.00 2014-10-31 20:36:27.906 304 11324.34 61.60 57239.30 88888.00 2014-10-31 20:36:28.406 304 11324.34 61.56 57239.18 88888.00 2014-10-31 20:36:28.906 304 11324.32 61.54 57239.13 88888.00 2014-10-31 20:36:29.406 304 11324.33 61.52 57239.06 88888.00 2014-10-31 20:36:29.906 304 11324.34 61.51 57239.06 88888.00 2014-10-31 20:36:30.406 304 11324.34 61.52 57239.07 88888.00 2014-10-31 20:36:30.906 304 11324.25 61.51 57239.01 88888.00 2014-10-31 20:36:31.406 304 11324.27 61.49 57239.01 88888.00 2014-10-31 20:36:31.906 304 11324.32 61.54 57238.92 88888.00 2014-10-31 20:36:32.406 304 11324.32 61.49 57238.85 88888.00 2014-10-31 20:36:32.906 304 11324.37 61.45 57238.82 88888.00 2014-10-31 20:36:33.406 304 11324.37 61.45 57238.80 88888.00 2014-10-31 20:36:33.906 304 11324.33 61.43 57238.76 88888.00 2014-10-31 20:36:34.406 304 11324.33 61.45 57238.72 88888.00 2014-10-31 20:36:34.906 304 11324.31 61.47 57238.70 88888.00 2014-10-31 20:36:35.406 304 11324.28 61.50 57238.69 88888.00 2014-10-31 20:36:35.906 304 11324.26 61.47 57238.65 88888.00 2014-10-31 20:36:36.406 304 11324.31 61.43 57238.60 88888.00 2014-10-31 20:36:36.906 304 11324.34 61.39 57238.55 88888.00 2014-10-31 20:36:37.406 304 11324.35 61.44 57238.56 88888.00 2014-10-31 20:36:37.906 304 11324.35 61.45 57238.55 88888.00 2014-10-31 20:36:38.406 304 11324.34 61.44 57238.59 88888.00 2014-10-31 20:36:38.906 304 11324.34 61.42 57238.56 88888.00 2014-10-31 20:36:39.406 304 11324.38 61.45 57238.52 88888.00 2014-10-31 20:36:39.906 304 11324.39 61.42 57238.49 88888.00 2014-10-31 20:36:40.406 304 11324.40 61.40 57238.49 88888.00 2014-10-31 20:36:40.906 304 11324.39 61.39 57238.43 88888.00 2014-10-31 20:36:41.406 304 11324.41 61.44 57238.42 88888.00 2014-10-31 20:36:41.906 304 11324.38 61.40 57238.43 88888.00 2014-10-31 20:36:42.406 304 11324.37 61.36 57238.44 88888.00 2014-10-31 20:36:42.906 304 11324.33 61.36 57238.42 88888.00 2014-10-31 20:36:43.406 304 11324.31 61.39 57238.39 88888.00 2014-10-31 20:36:43.906 304 11324.27 61.40 57238.35 88888.00 2014-10-31 20:36:44.406 304 11324.26 61.44 57238.39 88888.00 2014-10-31 20:36:44.906 304 11324.32 61.43 57238.48 88888.00 2014-10-31 20:36:45.406 304 11324.32 61.40 57238.54 88888.00 2014-10-31 20:36:45.906 304 11324.33 61.43 57238.54 88888.00 2014-10-31 20:36:46.406 304 11324.34 61.45 57238.53 88888.00 2014-10-31 20:36:46.906 304 11324.37 61.49 57238.50 88888.00 2014-10-31 20:36:47.406 304 11324.34 61.46 57238.46 88888.00 2014-10-31 20:36:47.906 304 11324.28 61.49 57238.55 88888.00 2014-10-31 20:36:48.406 304 11324.31 61.49 57238.57 88888.00 2014-10-31 20:36:48.906 304 11324.35 61.44 57238.54 88888.00 2014-10-31 20:36:49.406 304 11324.40 61.46 57238.53 88888.00 2014-10-31 20:36:49.906 304 11324.39 61.47 57238.49 88888.00 2014-10-31 20:36:50.406 304 11324.33 61.47 57238.53 88888.00 2014-10-31 20:36:50.906 304 11324.31 61.46 57238.48 88888.00 2014-10-31 20:36:51.406 304 11324.35 61.46 57238.46 88888.00 2014-10-31 20:36:51.906 304 11324.34 61.45 57238.42 88888.00 2014-10-31 20:36:52.406 304 11324.33 61.44 57238.44 88888.00 2014-10-31 20:36:52.906 304 11324.30 61.45 57238.42 88888.00 2014-10-31 20:36:53.406 304 11324.31 61.45 57238.43 88888.00 2014-10-31 20:36:53.906 304 11324.31 61.46 57238.47 88888.00 2014-10-31 20:36:54.406 304 11324.27 61.46 57238.50 88888.00 2014-10-31 20:36:54.906 304 11324.27 61.45 57238.46 88888.00 2014-10-31 20:36:55.406 304 11324.30 61.45 57238.46 88888.00 2014-10-31 20:36:55.906 304 11324.35 61.44 57238.42 88888.00 2014-10-31 20:36:56.406 304 11324.33 61.42 57238.42 88888.00 2014-10-31 20:36:56.906 304 11324.33 61.39 57238.43 88888.00 2014-10-31 20:36:57.406 304 11324.33 61.36 57238.42 88888.00 2014-10-31 20:36:57.906 304 11324.39 61.36 57238.40 88888.00 2014-10-31 20:36:58.406 304 11324.37 61.35 57238.41 88888.00 2014-10-31 20:36:58.906 304 11324.32 61.32 57238.41 88888.00 2014-10-31 20:36:59.406 304 11324.33 61.30 57238.37 88888.00 2014-10-31 20:36:59.906 304 11324.35 61.26 57238.40 88888.00 2014-10-31 20:37:00.406 304 11324.34 61.26 57238.40 88888.00 2014-10-31 20:37:00.906 304 11324.35 61.29 57238.27 88888.00 2014-10-31 20:37:01.406 304 11324.32 61.25 57238.17 88888.00 2014-10-31 20:37:01.906 304 11324.31 61.22 57238.20 88888.00 2014-10-31 20:37:02.406 304 11324.24 61.25 57238.18 88888.00 2014-10-31 20:37:02.906 304 11324.21 61.25 57238.18 88888.00 2014-10-31 20:37:03.406 304 11324.20 61.19 57238.20 88888.00 2014-10-31 20:37:03.906 304 11324.16 61.16 57238.23 88888.00 2014-10-31 20:37:04.406 304 11324.16 61.20 57238.24 88888.00 2014-10-31 20:37:04.906 304 11324.11 61.18 57238.27 88888.00 2014-10-31 20:37:05.406 304 11324.10 61.23 57238.22 88888.00 2014-10-31 20:37:05.906 304 11324.08 61.26 57238.21 88888.00 2014-10-31 20:37:06.406 304 11324.05 61.29 57238.18 88888.00 2014-10-31 20:37:06.906 304 11324.05 61.26 57238.23 88888.00 2014-10-31 20:37:07.406 304 11323.99 61.23 57238.22 88888.00 2014-10-31 20:37:07.906 304 11323.98 61.22 57238.22 88888.00 2014-10-31 20:37:08.406 304 11323.93 61.17 57238.24 88888.00 2014-10-31 20:37:08.906 304 11323.90 61.15 57238.30 88888.00 2014-10-31 20:37:09.406 304 11323.89 61.16 57238.35 88888.00 2014-10-31 20:37:09.906 304 11323.83 61.18 57238.41 88888.00 2014-10-31 20:37:10.406 304 11323.82 61.19 57238.42 88888.00 2014-10-31 20:37:10.906 304 11323.82 61.22 57238.46 88888.00 2014-10-31 20:37:11.406 304 11323.76 61.24 57238.46 88888.00 2014-10-31 20:37:11.906 304 11323.71 61.20 57238.48 88888.00 2014-10-31 20:37:12.406 304 11323.66 61.15 57238.60 88888.00 2014-10-31 20:37:12.906 304 11323.62 61.20 57238.66 88888.00 2014-10-31 20:37:13.406 304 11323.59 61.19 57238.68 88888.00 2014-10-31 20:37:13.906 304 11323.55 61.17 57238.70 88888.00 2014-10-31 20:37:14.406 304 11323.52 61.20 57238.76 88888.00 2014-10-31 20:37:14.906 304 11323.48 61.25 57238.85 88888.00 2014-10-31 20:37:15.406 304 11323.42 61.30 57238.91 88888.00 2014-10-31 20:37:15.906 304 11323.40 61.32 57238.91 88888.00 2014-10-31 20:37:16.406 304 11323.48 61.32 57238.92 88888.00 2014-10-31 20:37:16.906 304 11323.47 61.35 57238.93 88888.00 2014-10-31 20:37:17.406 304 11323.38 61.36 57239.01 88888.00 2014-10-31 20:37:17.906 304 11323.37 61.38 57239.12 88888.00 2014-10-31 20:37:18.406 304 11323.35 61.38 57239.08 88888.00 2014-10-31 20:37:18.906 304 11323.31 61.38 57238.99 88888.00 2014-10-31 20:37:19.406 304 11323.33 61.38 57238.94 88888.00 2014-10-31 20:37:19.906 304 11323.31 61.36 57239.04 88888.00 2014-10-31 20:37:20.406 304 11323.30 61.46 57239.12 88888.00 2014-10-31 20:37:20.906 304 11323.26 61.42 57239.18 88888.00 2014-10-31 20:37:21.406 304 11323.23 61.44 57239.25 88888.00 2014-10-31 20:37:21.906 304 11323.24 61.51 57239.24 88888.00 2014-10-31 20:37:22.406 304 11323.19 61.40 57239.23 88888.00 2014-10-31 20:37:22.906 304 11323.15 61.36 57239.21 88888.00 2014-10-31 20:37:23.406 304 11323.16 61.39 57239.24 88888.00 2014-10-31 20:37:23.906 304 11323.20 61.44 57239.25 88888.00 2014-10-31 20:37:24.406 304 11323.15 61.45 57239.27 88888.00 2014-10-31 20:37:24.906 304 11323.14 61.46 57239.21 88888.00 2014-10-31 20:37:25.406 304 11323.16 61.43 57239.24 88888.00 2014-10-31 20:37:25.906 304 11323.14 61.45 57239.26 88888.00 2014-10-31 20:37:26.406 304 11323.09 61.43 57239.30 88888.00 2014-10-31 20:37:26.906 304 11323.06 61.40 57239.30 88888.00 2014-10-31 20:37:27.406 304 11323.08 61.38 57239.29 88888.00 2014-10-31 20:37:27.906 304 11323.00 61.37 57239.29 88888.00 2014-10-31 20:37:28.406 304 11322.94 61.36 57239.27 88888.00 2014-10-31 20:37:28.906 304 11322.93 61.36 57239.20 88888.00 2014-10-31 20:37:29.406 304 11322.91 61.33 57239.14 88888.00 2014-10-31 20:37:29.906 304 11322.86 61.32 57239.12 88888.00 2014-10-31 20:37:30.406 304 11322.86 61.35 57239.18 88888.00 2014-10-31 20:37:30.906 304 11322.81 61.35 57239.19 88888.00 2014-10-31 20:37:31.406 304 11322.80 61.32 57239.14 88888.00 2014-10-31 20:37:31.906 304 11322.78 61.31 57239.12 88888.00 2014-10-31 20:37:32.406 304 11322.72 61.32 57239.11 88888.00 2014-10-31 20:37:32.906 304 11322.73 61.26 57239.04 88888.00 2014-10-31 20:37:33.406 304 11322.67 61.22 57239.04 88888.00 2014-10-31 20:37:33.906 304 11322.62 61.22 57239.02 88888.00 2014-10-31 20:37:34.406 304 11322.61 61.25 57238.98 88888.00 2014-10-31 20:37:34.906 304 11322.62 61.22 57238.92 88888.00 2014-10-31 20:37:35.406 304 11322.61 61.20 57238.92 88888.00 2014-10-31 20:37:35.906 304 11322.54 61.23 57238.94 88888.00 2014-10-31 20:37:36.406 304 11322.50 61.23 57238.97 88888.00 2014-10-31 20:37:36.906 304 11322.52 61.19 57238.97 88888.00 2014-10-31 20:37:37.406 304 11322.48 61.17 57238.99 88888.00 2014-10-31 20:37:37.906 304 11322.46 61.12 57238.95 88888.00 2014-10-31 20:37:38.406 304 11322.47 61.12 57238.89 88888.00 2014-10-31 20:37:38.906 304 11322.47 61.08 57238.95 88888.00 2014-10-31 20:37:39.406 304 11322.45 61.06 57238.93 88888.00 2014-10-31 20:37:39.906 304 11322.37 61.06 57238.89 88888.00 2014-10-31 20:37:40.406 304 11322.36 61.08 57238.78 88888.00 2014-10-31 20:37:40.906 304 11322.36 61.10 57238.74 88888.00 2014-10-31 20:37:41.406 304 11322.33 61.06 57238.81 88888.00 2014-10-31 20:37:41.906 304 11322.27 61.03 57238.82 88888.00 2014-10-31 20:37:42.406 304 11322.26 60.99 57238.72 88888.00 2014-10-31 20:37:42.906 304 11322.27 61.02 57238.68 88888.00 2014-10-31 20:37:43.406 304 11322.24 61.03 57238.69 88888.00 2014-10-31 20:37:43.906 304 11322.24 61.06 57238.69 88888.00 2014-10-31 20:37:44.406 304 11322.32 61.05 57238.68 88888.00 2014-10-31 20:37:44.906 304 11322.23 61.03 57238.69 88888.00 2014-10-31 20:37:45.406 304 11322.25 61.04 57238.70 88888.00 2014-10-31 20:37:45.906 304 11322.24 61.08 57238.66 88888.00 2014-10-31 20:37:46.406 304 11322.17 61.10 57238.66 88888.00 2014-10-31 20:37:46.906 304 11322.17 61.16 57238.65 88888.00 2014-10-31 20:37:47.406 304 11322.10 61.17 57238.61 88888.00 2014-10-31 20:37:47.906 304 11322.10 61.17 57238.61 88888.00 2014-10-31 20:37:48.406 304 11322.06 61.16 57238.54 88888.00 2014-10-31 20:37:48.906 304 11322.01 61.15 57238.55 88888.00 2014-10-31 20:37:49.406 304 11321.95 61.13 57238.59 88888.00 2014-10-31 20:37:49.906 304 11321.94 61.13 57238.57 88888.00 2014-10-31 20:37:50.406 304 11321.89 61.13 57238.54 88888.00 2014-10-31 20:37:50.906 304 11321.90 61.13 57238.54 88888.00 2014-10-31 20:37:51.406 304 11321.89 61.13 57238.54 88888.00 2014-10-31 20:37:51.906 304 11321.88 61.11 57238.48 88888.00 2014-10-31 20:37:52.406 304 11321.88 61.13 57238.43 88888.00 2014-10-31 20:37:52.906 304 11321.83 61.17 57238.40 88888.00 2014-10-31 20:37:53.406 304 11321.81 61.16 57238.42 88888.00 2014-10-31 20:37:53.906 304 11321.84 61.17 57238.44 88888.00 2014-10-31 20:37:54.406 304 11321.89 61.24 57238.44 88888.00 2014-10-31 20:37:54.906 304 11321.87 61.23 57238.44 88888.00 2014-10-31 20:37:55.407 304 11321.85 61.26 57238.42 88888.00 2014-10-31 20:37:55.907 304 11321.84 61.26 57238.41 88888.00 2014-10-31 20:37:56.407 304 11321.82 61.31 57238.35 88888.00 2014-10-31 20:37:56.907 304 11321.82 61.33 57238.35 88888.00 2014-10-31 20:37:57.407 304 11321.80 61.36 57238.36 88888.00 2014-10-31 20:37:57.907 304 11321.76 61.40 57238.37 88888.00 2014-10-31 20:37:58.407 304 11321.71 61.43 57238.34 88888.00 2014-10-31 20:37:58.907 304 11321.64 61.46 57238.35 88888.00 2014-10-31 20:37:59.407 304 11321.60 61.57 57238.35 88888.00 2014-10-31 20:37:59.907 304 11321.50 61.60 57238.30 88888.00 2014-10-31 20:38:00.407 304 11321.35 61.62 57238.30 88888.00 2014-10-31 20:38:00.907 304 11321.25 61.62 57238.35 88888.00 2014-10-31 20:38:01.407 304 11321.18 61.60 57238.31 88888.00 2014-10-31 20:38:01.907 304 11321.08 61.58 57238.33 88888.00 2014-10-31 20:38:02.407 304 11320.94 61.60 57238.35 88888.00 2014-10-31 20:38:02.907 304 11320.84 61.59 57238.40 88888.00 2014-10-31 20:38:03.407 304 11320.80 61.56 57238.44 88888.00 2014-10-31 20:38:03.907 304 11320.70 61.50 57238.44 88888.00 2014-10-31 20:38:04.407 304 11320.67 61.46 57238.46 88888.00 2014-10-31 20:38:04.907 304 11320.66 61.46 57238.44 88888.00 2014-10-31 20:38:05.407 304 11320.67 61.40 57238.47 88888.00 2014-10-31 20:38:05.907 304 11320.64 61.38 57238.48 88888.00 2014-10-31 20:38:06.407 304 11320.56 61.40 57238.48 88888.00 2014-10-31 20:38:06.907 304 11320.55 61.33 57238.44 88888.00 2014-10-31 20:38:07.407 304 11320.56 61.25 57238.50 88888.00 2014-10-31 20:38:07.907 304 11320.55 61.23 57238.53 88888.00 2014-10-31 20:38:08.407 304 11320.52 61.23 57238.53 88888.00 2014-10-31 20:38:08.907 304 11320.49 61.17 57238.52 88888.00 2014-10-31 20:38:09.407 304 11320.49 61.17 57238.52 88888.00 2014-10-31 20:38:09.907 304 11320.52 61.13 57238.53 88888.00 2014-10-31 20:38:10.407 304 11320.52 61.09 57238.53 88888.00 2014-10-31 20:38:10.907 304 11320.51 61.05 57238.54 88888.00 2014-10-31 20:38:11.407 304 11320.53 61.03 57238.52 88888.00 2014-10-31 20:38:11.907 304 11320.59 60.99 57238.55 88888.00 2014-10-31 20:38:12.407 304 11320.56 60.99 57238.50 88888.00 2014-10-31 20:38:12.907 304 11320.55 60.96 57238.48 88888.00 2014-10-31 20:38:13.407 304 11320.55 60.90 57238.54 88888.00 2014-10-31 20:38:13.907 304 11320.58 60.91 57238.54 88888.00 2014-10-31 20:38:14.407 304 11320.59 60.91 57238.61 88888.00 2014-10-31 20:38:14.907 304 11320.62 60.92 57238.57 88888.00 2014-10-31 20:38:15.407 304 11320.66 60.85 57238.61 88888.00 2014-10-31 20:38:15.907 304 11320.70 60.89 57238.62 88888.00 2014-10-31 20:38:16.407 304 11320.72 60.88 57238.60 88888.00 2014-10-31 20:38:16.907 304 11320.80 60.88 57238.55 88888.00 2014-10-31 20:38:17.407 304 11320.81 60.89 57238.52 88888.00 2014-10-31 20:38:17.907 304 11320.84 60.88 57238.42 88888.00 2014-10-31 20:38:18.407 304 11320.84 60.83 57238.34 88888.00 2014-10-31 20:38:18.907 304 11320.80 60.81 57238.36 88888.00 2014-10-31 20:38:19.407 304 11320.81 60.79 57238.35 88888.00 2014-10-31 20:38:19.907 304 11320.83 60.77 57238.30 88888.00 2014-10-31 20:38:20.407 304 11320.85 60.74 57238.33 88888.00 2014-10-31 20:38:20.907 304 11320.86 60.74 57238.36 88888.00 2014-10-31 20:38:21.407 304 11320.88 60.72 57238.31 88888.00 2014-10-31 20:38:21.907 304 11320.90 60.75 57238.23 88888.00 2014-10-31 20:38:22.407 304 11320.87 60.78 57238.12 88888.00 2014-10-31 20:38:22.907 304 11320.92 60.78 57238.10 88888.00 2014-10-31 20:38:23.407 304 11320.87 60.76 57238.12 88888.00 2014-10-31 20:38:23.907 304 11320.84 60.76 57238.15 88888.00 2014-10-31 20:38:24.407 304 11320.84 60.75 57238.11 88888.00 2014-10-31 20:38:24.907 304 11320.86 60.75 57238.09 88888.00 2014-10-31 20:38:25.407 304 11320.90 60.76 57238.07 88888.00 2014-10-31 20:38:25.907 304 11320.91 60.77 57238.07 88888.00 2014-10-31 20:38:26.407 304 11320.85 60.74 57238.20 88888.00 2014-10-31 20:38:26.907 304 11320.84 60.74 57238.35 88888.00 2014-10-31 20:38:27.407 304 11320.77 60.68 57238.40 88888.00 2014-10-31 20:38:27.907 304 11320.73 60.65 57238.40 88888.00 2014-10-31 20:38:28.407 304 11320.71 60.72 57238.33 88888.00 2014-10-31 20:38:28.907 304 11320.67 60.71 57238.39 88888.00 2014-10-31 20:38:29.407 304 11320.66 60.71 57238.54 88888.00 2014-10-31 20:38:29.907 304 11320.63 60.70 57238.68 88888.00 2014-10-31 20:38:30.407 304 11320.60 60.70 57238.72 88888.00 2014-10-31 20:38:30.907 304 11320.53 60.74 57238.69 88888.00 2014-10-31 20:38:31.407 304 11320.50 60.75 57238.82 88888.00 2014-10-31 20:38:31.907 304 11320.49 60.69 57238.88 88888.00 2014-10-31 20:38:32.407 304 11320.43 60.64 57238.95 88888.00 2014-10-31 20:38:32.907 304 11320.41 60.62 57239.00 88888.00 2014-10-31 20:38:33.407 304 11320.41 60.61 57238.95 88888.00 2014-10-31 20:38:33.907 304 11320.35 60.63 57239.01 88888.00 2014-10-31 20:38:34.407 304 11320.35 60.68 57239.08 88888.00 2014-10-31 20:38:34.907 304 11320.30 60.69 57239.11 88888.00 2014-10-31 20:38:35.407 304 11320.24 60.61 57239.14 88888.00 2014-10-31 20:38:35.907 304 11320.23 60.61 57239.24 88888.00 2014-10-31 20:38:36.407 304 11320.23 60.62 57239.23 88888.00 2014-10-31 20:38:36.907 304 11320.21 60.60 57239.26 88888.00 2014-10-31 20:38:37.407 304 11320.16 60.60 57239.29 88888.00 2014-10-31 20:38:37.907 304 11320.11 60.62 57239.31 88888.00 2014-10-31 20:38:38.407 304 11320.14 60.61 57239.36 88888.00 2014-10-31 20:38:38.907 304 11320.07 60.58 57239.37 88888.00 2014-10-31 20:38:39.407 304 11320.03 60.56 57239.44 88888.00 2014-10-31 20:38:39.907 304 11320.01 60.56 57239.55 88888.00 2014-10-31 20:38:40.407 304 11319.97 60.52 57239.57 88888.00 2014-10-31 20:38:40.907 304 11319.96 60.49 57239.58 88888.00 2014-10-31 20:38:41.407 304 11319.94 60.45 57239.61 88888.00 2014-10-31 20:38:41.907 304 11319.98 60.45 57239.66 88888.00 2014-10-31 20:38:42.407 304 11319.97 60.44 57239.69 88888.00 2014-10-31 20:38:42.907 304 11319.93 60.48 57239.68 88888.00 2014-10-31 20:38:43.407 304 11319.87 60.47 57239.71 88888.00 2014-10-31 20:38:43.907 304 11319.80 60.42 57239.72 88888.00 2014-10-31 20:38:44.407 304 11319.77 60.41 57239.68 88888.00 2014-10-31 20:38:44.907 304 11319.79 60.38 57239.74 88888.00 2014-10-31 20:38:45.407 304 11319.81 60.41 57239.82 88888.00 2014-10-31 20:38:45.907 304 11319.77 60.42 57239.85 88888.00 2014-10-31 20:38:46.407 304 11319.75 60.42 57239.89 88888.00 2014-10-31 20:38:46.907 304 11319.70 60.40 57239.91 88888.00 2014-10-31 20:38:47.407 304 11319.68 60.36 57239.87 88888.00 2014-10-31 20:38:47.907 304 11319.68 60.34 57239.95 88888.00 2014-10-31 20:38:48.407 304 11319.69 60.27 57239.92 88888.00 2014-10-31 20:38:48.907 304 11319.66 60.24 57239.96 88888.00 2014-10-31 20:38:49.407 304 11319.62 60.27 57240.01 88888.00 2014-10-31 20:38:49.907 304 11319.61 60.31 57239.97 88888.00 2014-10-31 20:38:50.407 304 11319.62 60.26 57240.00 88888.00 2014-10-31 20:38:50.907 304 11319.62 60.23 57239.96 88888.00 2014-10-31 20:38:51.407 304 11319.58 60.21 57239.98 88888.00 2014-10-31 20:38:51.907 304 11319.58 60.16 57239.97 88888.00 2014-10-31 20:38:52.407 304 11319.58 60.13 57239.92 88888.00 2014-10-31 20:38:52.907 304 11319.58 60.11 57239.92 88888.00 2014-10-31 20:38:53.407 304 11319.58 60.10 57239.94 88888.00 2014-10-31 20:38:53.907 304 11319.51 60.06 57239.98 88888.00 2014-10-31 20:38:54.407 304 11319.51 60.01 57239.96 88888.00 2014-10-31 20:38:54.907 304 11319.51 60.00 57239.97 88888.00 2014-10-31 20:38:55.407 304 11319.48 59.99 57240.01 88888.00 2014-10-31 20:38:55.907 304 11319.44 60.00 57240.06 88888.00 2014-10-31 20:38:56.407 304 11319.37 59.95 57240.07 88888.00 2014-10-31 20:38:56.907 304 11319.35 59.92 57240.07 88888.00 2014-10-31 20:38:57.407 304 11319.37 59.92 57240.03 88888.00 2014-10-31 20:38:57.907 304 11319.38 59.94 57240.04 88888.00 2014-10-31 20:38:58.407 304 11319.40 59.89 57240.10 88888.00 2014-10-31 20:38:58.907 304 11319.42 59.92 57240.08 88888.00 2014-10-31 20:38:59.407 304 11319.40 59.96 57240.07 88888.00 2014-10-31 20:38:59.907 304 11319.41 59.95 57240.04 88888.00 2014-10-31 20:39:00.407 304 11319.40 59.86 57239.98 88888.00 2014-10-31 20:39:00.907 304 11319.39 59.83 57239.96 88888.00 2014-10-31 20:39:01.407 304 11319.37 59.80 57239.98 88888.00 2014-10-31 20:39:01.907 304 11319.35 59.74 57240.02 88888.00 2014-10-31 20:39:02.407 304 11319.30 59.74 57240.03 88888.00 2014-10-31 20:39:02.907 304 11319.27 59.76 57240.10 88888.00 2014-10-31 20:39:03.407 304 11319.21 59.75 57240.09 88888.00 2014-10-31 20:39:03.907 304 11319.19 59.68 57240.09 88888.00 2014-10-31 20:39:04.407 304 11319.14 59.67 57240.13 88888.00 2014-10-31 20:39:04.907 304 11319.17 59.67 57240.11 88888.00 2014-10-31 20:39:05.407 304 11319.18 59.63 57240.20 88888.00 2014-10-31 20:39:05.907 304 11319.13 59.62 57240.26 88888.00 2014-10-31 20:39:06.407 304 11319.10 59.59 57240.20 88888.00 2014-10-31 20:39:06.907 304 11319.04 59.58 57240.19 88888.00 2014-10-31 20:39:07.407 304 11319.06 59.56 57240.24 88888.00 2014-10-31 20:39:07.907 304 11319.03 59.56 57240.22 88888.00 2014-10-31 20:39:08.407 304 11318.98 59.55 57240.24 88888.00 2014-10-31 20:39:08.907 304 11318.95 59.58 57240.22 88888.00 2014-10-31 20:39:09.407 304 11318.95 59.53 57240.26 88888.00 2014-10-31 20:39:09.907 304 11318.92 59.47 57240.29 88888.00 2014-10-31 20:39:10.407 304 11318.93 59.46 57240.30 88888.00 2014-10-31 20:39:10.907 304 11318.89 59.43 57240.28 88888.00 2014-10-31 20:39:11.407 304 11318.89 59.43 57240.26 88888.00 2014-10-31 20:39:11.907 304 11318.85 59.39 57240.21 88888.00 2014-10-31 20:39:12.407 304 11318.84 59.39 57240.23 88888.00 2014-10-31 20:39:12.907 304 11318.91 59.40 57240.32 88888.00 2014-10-31 20:39:13.407 304 11318.86 59.38 57240.32 88888.00 2014-10-31 20:39:13.907 304 11318.82 59.39 57240.30 88888.00 2014-10-31 20:39:14.407 304 11318.78 59.39 57240.42 88888.00 2014-10-31 20:39:14.907 304 11318.74 59.38 57240.43 88888.00 2014-10-31 20:39:15.407 304 11318.69 59.34 57240.39 88888.00 2014-10-31 20:39:15.907 304 11318.71 59.35 57240.40 88888.00 2014-10-31 20:39:16.407 304 11318.76 59.34 57240.42 88888.00 2014-10-31 20:39:16.907 304 11318.74 59.35 57240.48 88888.00 2014-10-31 20:39:17.407 304 11318.70 59.33 57240.46 88888.00 2014-10-31 20:39:17.907 304 11318.69 59.28 57240.49 88888.00 2014-10-31 20:39:18.407 304 11318.65 59.27 57240.51 88888.00 2014-10-31 20:39:18.907 304 11318.59 59.26 57240.59 88888.00 2014-10-31 20:39:19.407 304 11318.58 59.25 57240.61 88888.00 2014-10-31 20:39:19.907 304 11318.59 59.25 57240.65 88888.00 2014-10-31 20:39:20.407 304 11318.62 59.24 57240.69 88888.00 2014-10-31 20:39:20.907 304 11318.65 59.25 57240.71 88888.00 2014-10-31 20:39:21.407 304 11318.64 59.22 57240.73 88888.00 2014-10-31 20:39:21.907 304 11318.69 59.21 57240.68 88888.00 2014-10-31 20:39:22.407 304 11318.62 59.20 57240.72 88888.00 2014-10-31 20:39:22.907 304 11318.61 59.24 57240.75 88888.00 2014-10-31 20:39:23.407 304 11318.58 59.27 57240.78 88888.00 2014-10-31 20:39:23.907 304 11318.63 59.25 57240.72 88888.00 2014-10-31 20:39:24.407 304 11318.65 59.25 57240.71 88888.00 2014-10-31 20:39:24.907 304 11318.67 59.29 57240.71 88888.00 2014-10-31 20:39:25.407 304 11318.68 59.29 57240.79 88888.00 2014-10-31 20:39:25.907 304 11318.69 59.26 57240.87 88888.00 2014-10-31 20:39:26.407 304 11318.64 59.20 57240.84 88888.00 2014-10-31 20:39:26.907 304 11318.63 59.18 57240.77 88888.00 2014-10-31 20:39:27.407 304 11318.64 59.17 57240.71 88888.00 2014-10-31 20:39:27.907 304 11318.70 59.17 57240.67 88888.00 2014-10-31 20:39:28.407 304 11318.70 59.22 57240.73 88888.00 2014-10-31 20:39:28.907 304 11318.69 59.26 57240.74 88888.00 2014-10-31 20:39:29.407 304 11318.71 59.27 57240.73 88888.00 2014-10-31 20:39:29.907 304 11318.75 59.26 57240.73 88888.00 2014-10-31 20:39:30.407 304 11318.77 59.20 57240.78 88888.00 2014-10-31 20:39:30.907 304 11318.81 59.18 57240.80 88888.00 2014-10-31 20:39:31.407 304 11318.86 59.18 57240.72 88888.00 2014-10-31 20:39:31.907 304 11318.86 59.18 57240.73 88888.00 2014-10-31 20:39:32.407 304 11318.84 59.20 57240.75 88888.00 2014-10-31 20:39:32.907 304 11318.89 59.18 57240.69 88888.00 2014-10-31 20:39:33.407 304 11318.97 59.17 57240.64 88888.00 2014-10-31 20:39:33.907 304 11319.05 59.17 57240.66 88888.00 2014-10-31 20:39:34.407 304 11319.06 59.18 57240.64 88888.00 2014-10-31 20:39:34.907 304 11319.06 59.20 57240.62 88888.00 2014-10-31 20:39:35.407 304 11319.04 59.22 57240.60 88888.00 2014-10-31 20:39:35.907 304 11319.07 59.20 57240.64 88888.00 2014-10-31 20:39:36.407 304 11319.04 59.24 57240.60 88888.00 2014-10-31 20:39:36.907 304 11319.05 59.25 57240.56 88888.00 2014-10-31 20:39:37.407 304 11319.03 59.24 57240.56 88888.00 2014-10-31 20:39:37.907 304 11319.09 59.25 57240.66 88888.00 2014-10-31 20:39:38.407 304 11319.13 59.22 57240.66 88888.00 2014-10-31 20:39:38.907 304 11319.20 59.27 57240.58 88888.00 2014-10-31 20:39:39.407 304 11319.21 59.28 57240.55 88888.00 2014-10-31 20:39:39.907 304 11319.24 59.27 57240.53 88888.00 2014-10-31 20:39:40.407 304 11319.26 59.28 57240.52 88888.00 2014-10-31 20:39:40.907 304 11319.26 59.26 57240.54 88888.00 2014-10-31 20:39:41.407 304 11319.25 59.24 57240.59 88888.00 2014-10-31 20:39:41.907 304 11319.30 59.25 57240.59 88888.00 2014-10-31 20:39:42.407 304 11319.28 59.26 57240.61 88888.00 2014-10-31 20:39:42.907 304 11319.32 59.26 57240.61 88888.00 2014-10-31 20:39:43.407 304 11319.37 59.29 57240.64 88888.00 2014-10-31 20:39:43.907 304 11319.40 59.27 57240.61 88888.00 2014-10-31 20:39:44.407 304 11319.39 59.27 57240.61 88888.00 2014-10-31 20:39:44.907 304 11319.38 59.28 57240.59 88888.00 2014-10-31 20:39:45.407 304 11319.37 59.33 57240.65 88888.00 2014-10-31 20:39:45.907 304 11319.38 59.33 57240.66 88888.00 2014-10-31 20:39:46.407 304 11319.44 59.32 57240.68 88888.00 2014-10-31 20:39:46.907 304 11319.55 59.33 57240.66 88888.00 2014-10-31 20:39:47.407 304 11319.56 59.34 57240.65 88888.00 2014-10-31 20:39:47.907 304 11319.53 59.32 57240.66 88888.00 2014-10-31 20:39:48.407 304 11319.51 59.28 57240.64 88888.00 2014-10-31 20:39:48.907 304 11319.52 59.27 57240.65 88888.00 2014-10-31 20:39:49.407 304 11319.55 59.28 57240.66 88888.00 2014-10-31 20:39:49.907 304 11319.54 59.29 57240.67 88888.00 2014-10-31 20:39:50.407 304 11319.55 59.28 57240.71 88888.00 2014-10-31 20:39:50.907 304 11319.54 59.22 57240.66 88888.00 2014-10-31 20:39:51.407 304 11319.56 59.22 57240.59 88888.00 2014-10-31 20:39:51.907 304 11319.56 59.26 57240.59 88888.00 2014-10-31 20:39:52.407 304 11319.52 59.28 57240.61 88888.00 2014-10-31 20:39:52.907 304 11319.56 59.28 57240.62 88888.00 2014-10-31 20:39:53.407 304 11319.60 59.26 57240.65 88888.00 2014-10-31 20:39:53.907 304 11319.62 59.27 57240.69 88888.00 2014-10-31 20:39:54.407 304 11319.60 59.27 57240.75 88888.00 2014-10-31 20:39:54.907 304 11319.52 59.26 57240.74 88888.00 2014-10-31 20:39:55.407 304 11319.53 59.24 57240.73 88888.00 2014-10-31 20:39:55.907 304 11319.54 59.22 57240.71 88888.00 2014-10-31 20:39:56.407 304 11319.51 59.24 57240.69 88888.00 2014-10-31 20:39:56.907 304 11319.53 59.24 57240.67 88888.00 2014-10-31 20:39:57.407 304 11319.51 59.20 57240.73 88888.00 2014-10-31 20:39:57.907 304 11319.51 59.22 57240.79 88888.00 2014-10-31 20:39:58.407 304 11319.49 59.19 57240.79 88888.00 2014-10-31 20:39:58.907 304 11319.53 59.19 57240.77 88888.00 2014-10-31 20:39:59.407 304 11319.48 59.17 57240.79 88888.00 2014-10-31 20:39:59.907 304 11319.46 59.15 57240.73 88888.00 2014-10-31 20:40:00.407 304 11319.51 59.14 57240.75 88888.00 2014-10-31 20:40:00.907 304 11319.49 59.14 57240.79 88888.00 2014-10-31 20:40:01.407 304 11319.56 59.19 57240.81 88888.00 2014-10-31 20:40:01.907 304 11319.58 59.18 57240.83 88888.00 2014-10-31 20:40:02.407 304 11319.59 59.14 57240.81 88888.00 2014-10-31 20:40:02.907 304 11319.58 59.17 57240.85 88888.00 2014-10-31 20:40:03.407 304 11319.59 59.18 57240.87 88888.00 2014-10-31 20:40:03.907 304 11319.56 59.22 57240.84 88888.00 2014-10-31 20:40:04.407 304 11319.54 59.25 57240.80 88888.00 2014-10-31 20:40:04.907 304 11319.51 59.20 57240.86 88888.00 2014-10-31 20:40:05.407 304 11319.54 59.18 57240.81 88888.00 2014-10-31 20:40:05.907 304 11319.56 59.19 57240.77 88888.00 2014-10-31 20:40:06.407 304 11319.62 59.20 57240.77 88888.00 2014-10-31 20:40:06.907 304 11319.61 59.21 57240.75 88888.00 2014-10-31 20:40:07.407 304 11319.63 59.22 57240.77 88888.00 2014-10-31 20:40:07.907 304 11319.61 59.21 57240.81 88888.00 2014-10-31 20:40:08.407 304 11319.59 59.20 57240.80 88888.00 2014-10-31 20:40:08.907 304 11319.61 59.19 57240.78 88888.00 2014-10-31 20:40:09.407 304 11319.66 59.20 57240.78 88888.00 2014-10-31 20:40:09.907 304 11319.67 59.18 57240.74 88888.00 2014-10-31 20:40:10.407 304 11319.66 59.14 57240.67 88888.00 2014-10-31 20:40:10.907 304 11319.68 59.13 57240.62 88888.00 2014-10-31 20:40:11.407 304 11319.68 59.17 57240.60 88888.00 2014-10-31 20:40:11.907 304 11319.73 59.15 57240.65 88888.00 2014-10-31 20:40:12.407 304 11319.74 59.15 57240.67 88888.00 2014-10-31 20:40:12.907 304 11319.70 59.15 57240.59 88888.00 2014-10-31 20:40:13.407 304 11319.72 59.19 57240.61 88888.00 2014-10-31 20:40:13.907 304 11319.77 59.18 57240.59 88888.00 2014-10-31 20:40:14.407 304 11319.79 59.14 57240.52 88888.00 2014-10-31 20:40:14.907 304 11319.79 59.13 57240.39 88888.00 2014-10-31 20:40:15.407 304 11319.80 59.14 57240.30 88888.00 2014-10-31 20:40:15.907 304 11319.79 59.11 57240.29 88888.00 2014-10-31 20:40:16.407 304 11319.76 59.13 57240.39 88888.00 2014-10-31 20:40:16.907 304 11319.77 59.09 57240.38 88888.00 2014-10-31 20:40:17.407 304 11319.77 59.06 57240.40 88888.00 2014-10-31 20:40:17.907 304 11319.76 59.04 57240.35 88888.00 2014-10-31 20:40:18.407 304 11319.74 59.04 57240.23 88888.00 2014-10-31 20:40:18.907 304 11319.74 59.07 57240.10 88888.00 2014-10-31 20:40:19.407 304 11319.76 59.09 57240.11 88888.00 2014-10-31 20:40:19.907 304 11319.80 59.06 57240.15 88888.00 2014-10-31 20:40:20.407 304 11319.82 59.01 57240.17 88888.00 2014-10-31 20:40:20.907 304 11319.84 58.99 57240.15 88888.00 2014-10-31 20:40:21.407 304 11319.82 58.98 57240.11 88888.00 2014-10-31 20:40:21.907 304 11319.83 59.01 57240.09 88888.00 2014-10-31 20:40:22.407 304 11319.83 59.02 57240.07 88888.00 2014-10-31 20:40:22.907 304 11319.82 58.97 57240.10 88888.00 2014-10-31 20:40:23.407 304 11319.81 58.98 57240.20 88888.00 2014-10-31 20:40:23.907 304 11319.79 58.95 57240.16 88888.00 2014-10-31 20:40:24.407 304 11319.86 58.91 57240.13 88888.00 2014-10-31 20:40:24.907 304 11319.89 58.90 57240.11 88888.00 2014-10-31 20:40:25.407 304 11319.87 58.90 57240.11 88888.00 2014-10-31 20:40:25.907 304 11319.87 58.84 57240.06 88888.00 2014-10-31 20:40:26.407 304 11319.89 58.79 57240.06 88888.00 2014-10-31 20:40:26.907 304 11319.94 58.80 57239.97 88888.00 2014-10-31 20:40:27.407 304 11320.00 58.77 57239.95 88888.00 2014-10-31 20:40:27.907 304 11320.02 58.74 57239.83 88888.00 2014-10-31 20:40:28.407 304 11320.04 58.73 57239.81 88888.00 2014-10-31 20:40:28.907 304 11320.08 58.72 57239.77 88888.00 2014-10-31 20:40:29.407 304 11320.07 58.67 57239.75 88888.00 2014-10-31 20:40:29.907 304 11320.04 58.61 57239.69 88888.00 2014-10-31 20:40:30.407 304 11320.06 58.59 57239.63 88888.00 2014-10-31 20:40:30.907 304 11320.07 58.57 57239.59 88888.00 2014-10-31 20:40:31.407 304 11320.11 58.54 57239.49 88888.00 2014-10-31 20:40:31.907 304 11320.18 58.53 57239.40 88888.00 2014-10-31 20:40:32.407 304 11320.21 58.49 57239.30 88888.00 2014-10-31 20:40:32.907 304 11320.24 58.45 57239.26 88888.00 2014-10-31 20:40:33.407 304 11320.24 58.41 57239.19 88888.00 2014-10-31 20:40:33.907 304 11320.29 58.40 57239.19 88888.00 2014-10-31 20:40:34.407 304 11320.32 58.43 57239.24 88888.00 2014-10-31 20:40:34.907 304 11320.32 58.34 57239.11 88888.00 2014-10-31 20:40:35.407 304 11320.37 58.33 57239.06 88888.00 2014-10-31 20:40:35.907 304 11320.39 58.29 57238.95 88888.00 2014-10-31 20:40:36.407 304 11320.39 58.29 57238.74 88888.00 2014-10-31 20:40:36.907 304 11320.43 58.26 57238.70 88888.00 2014-10-31 20:40:37.407 304 11320.49 58.20 57238.72 88888.00 2014-10-31 20:40:37.907 304 11320.51 58.17 57238.70 88888.00 2014-10-31 20:40:38.407 304 11320.45 58.13 57238.66 88888.00 2014-10-31 20:40:38.907 304 11320.50 58.11 57238.59 88888.00 2014-10-31 20:40:39.407 304 11320.53 58.10 57238.52 88888.00 2014-10-31 20:40:39.907 304 11320.52 58.09 57238.37 88888.00 2014-10-31 20:40:40.407 304 11320.51 58.06 57238.39 88888.00 2014-10-31 20:40:40.907 304 11320.55 58.05 57238.41 88888.00 2014-10-31 20:40:41.407 304 11320.58 58.06 57238.37 88888.00 2014-10-31 20:40:41.907 304 11320.57 57.99 57238.28 88888.00 2014-10-31 20:40:42.407 304 11320.59 57.91 57238.22 88888.00 2014-10-31 20:40:42.907 304 11320.58 57.90 57238.20 88888.00 2014-10-31 20:40:43.407 304 11320.60 57.89 57238.18 88888.00 2014-10-31 20:40:43.907 304 11320.67 57.84 57238.15 88888.00 2014-10-31 20:40:44.407 304 11320.69 57.81 57238.07 88888.00 2014-10-31 20:40:44.907 304 11320.70 57.78 57238.04 88888.00 2014-10-31 20:40:45.407 304 11320.76 57.73 57238.03 88888.00 2014-10-31 20:40:45.907 304 11320.76 57.72 57238.05 88888.00 2014-10-31 20:40:46.407 304 11320.76 57.72 57238.02 88888.00 2014-10-31 20:40:46.907 304 11320.72 57.75 57237.97 88888.00 2014-10-31 20:40:47.407 304 11320.72 57.77 57237.90 88888.00 2014-10-31 20:40:47.907 304 11320.74 57.69 57237.88 88888.00 2014-10-31 20:40:48.407 304 11320.74 57.68 57237.88 88888.00 2014-10-31 20:40:48.907 304 11320.71 57.70 57237.90 88888.00 2014-10-31 20:40:49.407 304 11320.72 57.66 57237.89 88888.00 2014-10-31 20:40:49.907 304 11320.72 57.61 57237.77 88888.00 2014-10-31 20:40:50.407 304 11320.73 57.55 57237.72 88888.00 2014-10-31 20:40:50.907 304 11320.73 57.52 57237.70 88888.00 2014-10-31 20:40:51.407 304 11320.73 57.51 57237.59 88888.00 2014-10-31 20:40:51.907 304 11320.74 57.45 57237.56 88888.00 2014-10-31 20:40:52.407 304 11320.73 57.43 57237.50 88888.00 2014-10-31 20:40:52.907 304 11320.74 57.39 57237.38 88888.00 2014-10-31 20:40:53.407 304 11320.77 57.38 57237.40 88888.00 2014-10-31 20:40:53.907 304 11320.74 57.35 57237.33 88888.00 2014-10-31 20:40:54.407 304 11320.71 57.29 57237.27 88888.00 2014-10-31 20:40:54.907 304 11320.77 57.27 57237.26 88888.00 2014-10-31 20:40:55.408 304 11320.77 57.27 57237.21 88888.00 2014-10-31 20:40:55.908 304 11320.71 57.23 57237.11 88888.00 2014-10-31 20:40:56.408 304 11320.70 57.17 57237.06 88888.00 2014-10-31 20:40:56.908 304 11320.72 57.18 57236.99 88888.00 2014-10-31 20:40:57.408 304 11320.77 57.15 57236.94 88888.00 2014-10-31 20:40:57.908 304 11320.77 57.13 57236.85 88888.00 2014-10-31 20:40:58.408 304 11320.73 57.04 57236.77 88888.00 2014-10-31 20:40:58.908 304 11320.73 57.00 57236.74 88888.00 2014-10-31 20:40:59.408 304 11320.77 57.02 57236.70 88888.00 2014-10-31 20:40:59.908 304 11320.77 56.98 57236.64 88888.00 2014-10-31 20:41:00.408 304 11320.76 56.97 57236.60 88888.00 2014-10-31 20:41:00.908 304 11320.72 56.94 57236.55 88888.00 2014-10-31 20:41:01.408 304 11320.74 56.94 57236.53 88888.00 2014-10-31 20:41:01.908 304 11320.72 56.87 57236.48 88888.00 2014-10-31 20:41:02.408 304 11320.69 56.86 57236.45 88888.00 2014-10-31 20:41:02.908 304 11320.67 56.86 57236.40 88888.00 2014-10-31 20:41:03.408 304 11320.69 56.86 57236.32 88888.00 2014-10-31 20:41:03.908 304 11320.67 56.83 57236.35 88888.00 2014-10-31 20:41:04.408 304 11320.67 56.80 57236.26 88888.00 2014-10-31 20:41:04.908 304 11320.69 56.82 57236.24 88888.00 2014-10-31 20:41:05.408 304 11320.66 56.88 57236.21 88888.00 2014-10-31 20:41:05.908 304 11320.67 56.80 57236.22 88888.00 2014-10-31 20:41:06.408 304 11320.66 56.73 57236.19 88888.00 2014-10-31 20:41:06.908 304 11320.70 56.70 57236.17 88888.00 2014-10-31 20:41:07.408 304 11320.70 56.68 57236.15 88888.00 2014-10-31 20:41:07.908 304 11320.71 56.67 57236.15 88888.00 2014-10-31 20:41:08.408 304 11320.72 56.67 57236.06 88888.00 2014-10-31 20:41:08.908 304 11320.71 56.68 57235.98 88888.00 2014-10-31 20:41:09.408 304 11320.70 56.67 57235.99 88888.00 2014-10-31 20:41:09.908 304 11320.69 56.64 57236.10 88888.00 2014-10-31 20:41:10.408 304 11320.66 56.61 57236.10 88888.00 2014-10-31 20:41:10.908 304 11320.64 56.61 57236.03 88888.00 2014-10-31 20:41:11.408 304 11320.65 56.61 57235.98 88888.00 2014-10-31 20:41:11.908 304 11320.67 56.60 57235.97 88888.00 2014-10-31 20:41:12.408 304 11320.67 56.60 57235.94 88888.00 2014-10-31 20:41:12.908 304 11320.67 56.64 57235.91 88888.00 2014-10-31 20:41:13.408 304 11320.70 56.67 57235.94 88888.00 2014-10-31 20:41:13.908 304 11320.70 56.64 57235.92 88888.00 2014-10-31 20:41:14.408 304 11320.66 56.62 57235.89 88888.00 2014-10-31 20:41:14.908 304 11320.67 56.67 57235.99 88888.00 2014-10-31 20:41:15.408 304 11320.69 56.64 57236.09 88888.00 2014-10-31 20:41:15.908 304 11320.66 56.61 57236.16 88888.00 2014-10-31 20:41:16.408 304 11320.67 56.62 57236.06 88888.00 2014-10-31 20:41:16.908 304 11320.66 56.67 57236.06 88888.00 2014-10-31 20:41:17.408 304 11320.64 56.66 57236.10 88888.00 2014-10-31 20:41:17.908 304 11320.62 56.64 57236.13 88888.00 2014-10-31 20:41:18.408 304 11320.63 56.69 57236.16 88888.00 2014-10-31 20:41:18.908 304 11320.64 56.69 57236.18 88888.00 2014-10-31 20:41:19.408 304 11320.65 56.68 57236.17 88888.00 2014-10-31 20:41:19.908 304 11320.64 56.68 57236.16 88888.00 2014-10-31 20:41:20.408 304 11320.60 56.70 57236.17 88888.00 2014-10-31 20:41:20.908 304 11320.57 56.73 57236.15 88888.00 2014-10-31 20:41:21.408 304 11320.52 56.75 57236.17 88888.00 2014-10-31 20:41:21.908 304 11320.49 56.74 57236.19 88888.00 2014-10-31 20:41:22.408 304 11320.52 56.73 57236.22 88888.00 2014-10-31 20:41:22.908 304 11320.51 56.76 57236.25 88888.00 2014-10-31 20:41:23.408 304 11320.49 56.79 57236.31 88888.00 2014-10-31 20:41:23.908 304 11320.51 56.76 57236.32 88888.00 2014-10-31 20:41:24.408 304 11320.55 56.73 57236.31 88888.00 2014-10-31 20:41:24.908 304 11320.51 56.76 57236.26 88888.00 2014-10-31 20:41:25.408 304 11320.49 56.79 57236.29 88888.00 2014-10-31 20:41:25.908 304 11320.44 56.77 57236.38 88888.00 2014-10-31 20:41:26.408 304 11320.39 56.79 57236.36 88888.00 2014-10-31 20:41:26.908 304 11320.38 56.83 57236.32 88888.00 2014-10-31 20:41:27.408 304 11320.41 56.86 57236.34 88888.00 2014-10-31 20:41:27.908 304 11320.43 56.83 57236.41 88888.00 2014-10-31 20:41:28.408 304 11320.39 56.86 57236.44 88888.00 2014-10-31 20:41:28.908 304 11320.37 56.87 57236.44 88888.00 2014-10-31 20:41:29.408 304 11320.34 56.83 57236.51 88888.00 2014-10-31 20:41:29.908 304 11320.29 56.84 57236.51 88888.00 2014-10-31 20:41:30.408 304 11320.34 56.88 57236.49 88888.00 2014-10-31 20:41:30.908 304 11320.29 56.90 57236.51 88888.00 2014-10-31 20:41:31.408 304 11320.23 56.96 57236.54 88888.00 2014-10-31 20:41:31.908 304 11320.16 56.94 57236.53 88888.00 2014-10-31 20:41:32.408 304 11320.13 56.91 57236.55 88888.00 2014-10-31 20:41:32.908 304 11320.11 56.94 57236.60 88888.00 2014-10-31 20:41:33.408 304 11320.14 56.95 57236.62 88888.00 2014-10-31 20:41:33.908 304 11320.11 57.00 57236.60 88888.00 2014-10-31 20:41:34.408 304 11320.09 56.96 57236.48 88888.00 2014-10-31 20:41:34.908 304 11320.09 57.01 57236.41 88888.00 2014-10-31 20:41:35.408 304 11320.10 57.02 57236.42 88888.00 2014-10-31 20:41:35.908 304 11320.02 57.04 57236.43 88888.00 2014-10-31 20:41:36.408 304 11320.02 57.03 57236.38 88888.00 2014-10-31 20:41:36.908 304 11320.04 57.08 57236.37 88888.00 2014-10-31 20:41:37.408 304 11320.02 57.08 57236.35 88888.00 2014-10-31 20:41:37.908 304 11320.02 57.10 57236.37 88888.00 2014-10-31 20:41:38.408 304 11319.96 57.10 57236.31 88888.00 2014-10-31 20:41:38.908 304 11319.94 57.11 57236.28 88888.00 2014-10-31 20:41:39.408 304 11319.90 57.17 57236.37 88888.00 2014-10-31 20:41:39.908 304 11319.88 57.20 57236.36 88888.00 2014-10-31 20:41:40.408 304 11319.82 57.23 57236.26 88888.00 2014-10-31 20:41:40.908 304 11319.84 57.28 57236.19 88888.00 2014-10-31 20:41:41.408 304 11319.84 57.29 57236.17 88888.00 2014-10-31 20:41:41.908 304 11319.82 57.31 57236.18 88888.00 2014-10-31 20:41:42.408 304 11319.80 57.32 57236.16 88888.00 2014-10-31 20:41:42.908 304 11319.79 57.32 57236.10 88888.00 2014-10-31 20:41:43.408 304 11319.76 57.34 57236.06 88888.00 2014-10-31 20:41:43.908 304 11319.76 57.34 57236.03 88888.00 2014-10-31 20:41:44.408 304 11319.74 57.37 57236.00 88888.00 2014-10-31 20:41:44.908 304 11319.73 57.36 57235.97 88888.00 2014-10-31 20:41:45.408 304 11319.69 57.41 57235.92 88888.00 2014-10-31 20:41:45.908 304 11319.70 57.43 57235.99 88888.00 2014-10-31 20:41:46.408 304 11319.69 57.41 57235.98 88888.00 2014-10-31 20:41:46.908 304 11319.67 57.41 57235.90 88888.00 2014-10-31 20:41:47.408 304 11319.63 57.41 57235.84 88888.00 2014-10-31 20:41:47.908 304 11319.60 57.41 57235.86 88888.00 2014-10-31 20:41:48.408 304 11319.55 57.42 57235.91 88888.00 2014-10-31 20:41:48.908 304 11319.53 57.42 57235.93 88888.00 2014-10-31 20:41:49.408 304 11319.55 57.36 57235.92 88888.00 2014-10-31 20:41:49.908 304 11319.56 57.29 57235.89 88888.00 2014-10-31 20:41:50.408 304 11319.55 57.32 57235.85 88888.00 2014-10-31 20:41:50.908 304 11319.56 57.37 57235.89 88888.00 2014-10-31 20:41:51.408 304 11319.56 57.35 57235.83 88888.00 2014-10-31 20:41:51.908 304 11319.52 57.38 57235.80 88888.00 2014-10-31 20:41:52.408 304 11319.52 57.41 57235.81 88888.00 2014-10-31 20:41:52.908 304 11319.55 57.44 57235.83 88888.00 2014-10-31 20:41:53.408 304 11319.55 57.39 57235.85 88888.00 2014-10-31 20:41:53.908 304 11319.55 57.38 57235.83 88888.00 2014-10-31 20:41:54.408 304 11319.48 57.42 57235.81 88888.00 2014-10-31 20:41:54.908 304 11319.46 57.42 57235.79 88888.00 2014-10-31 20:41:55.408 304 11319.42 57.41 57235.80 88888.00 2014-10-31 20:41:55.908 304 11319.39 57.39 57235.80 88888.00 2014-10-31 20:41:56.408 304 11319.39 57.42 57235.83 88888.00 2014-10-31 20:41:56.908 304 11319.37 57.47 57235.93 88888.00 2014-10-31 20:41:57.408 304 11319.34 57.49 57235.94 88888.00 2014-10-31 20:41:57.908 304 11319.34 57.51 57235.92 88888.00 2014-10-31 20:41:58.408 304 11319.33 57.52 57235.90 88888.00 2014-10-31 20:41:58.908 304 11319.34 57.56 57235.86 88888.00 2014-10-31 20:41:59.408 304 11319.35 57.54 57235.84 88888.00 2014-10-31 20:41:59.908 304 11319.27 57.56 57235.85 88888.00 2014-10-31 20:42:00.408 304 11319.27 57.58 57235.86 88888.00 2014-10-31 20:42:00.908 304 11319.27 57.61 57235.74 88888.00 2014-10-31 20:42:01.408 304 11319.28 57.56 57235.73 88888.00 2014-10-31 20:42:01.908 304 11319.30 57.52 57235.83 88888.00 2014-10-31 20:42:02.408 304 11319.28 57.56 57235.85 88888.00 2014-10-31 20:42:02.908 304 11319.31 57.57 57235.84 88888.00 2014-10-31 20:42:03.408 304 11319.28 57.61 57235.85 88888.00 2014-10-31 20:42:03.908 304 11319.27 57.65 57235.83 88888.00 2014-10-31 20:42:04.408 304 11319.31 57.65 57235.81 88888.00 2014-10-31 20:42:04.908 304 11319.28 57.65 57235.84 88888.00 2014-10-31 20:42:05.408 304 11319.27 57.63 57235.86 88888.00 2014-10-31 20:42:05.908 304 11319.31 57.58 57235.80 88888.00 2014-10-31 20:42:06.408 304 11319.28 57.66 57235.78 88888.00 2014-10-31 20:42:06.908 304 11319.30 57.70 57235.72 88888.00 2014-10-31 20:42:07.408 304 11319.30 57.70 57235.78 88888.00 2014-10-31 20:42:07.908 304 11319.28 57.72 57235.77 88888.00 2014-10-31 20:42:08.408 304 11319.28 57.75 57235.72 88888.00 2014-10-31 20:42:08.908 304 11319.24 57.76 57235.66 88888.00 2014-10-31 20:42:09.408 304 11319.23 57.73 57235.66 88888.00 2014-10-31 20:42:09.908 304 11319.24 57.73 57235.65 88888.00 2014-10-31 20:42:10.408 304 11319.24 57.71 57235.57 88888.00 2014-10-31 20:42:10.908 304 11319.21 57.70 57235.55 88888.00 2014-10-31 20:42:11.408 304 11319.19 57.70 57235.60 88888.00 2014-10-31 20:42:11.908 304 11319.21 57.71 57235.55 88888.00 2014-10-31 20:42:12.408 304 11319.24 57.71 57235.52 88888.00 2014-10-31 20:42:12.908 304 11319.28 57.70 57235.45 88888.00 2014-10-31 20:42:13.408 304 11319.30 57.68 57235.39 88888.00 2014-10-31 20:42:13.908 304 11319.32 57.71 57235.38 88888.00 2014-10-31 20:42:14.408 304 11319.26 57.71 57235.29 88888.00 2014-10-31 20:42:14.908 304 11319.28 57.65 57235.28 88888.00 2014-10-31 20:42:15.408 304 11319.28 57.70 57235.27 88888.00 2014-10-31 20:42:15.908 304 11319.26 57.70 57235.27 88888.00 2014-10-31 20:42:16.408 304 11319.25 57.69 57235.29 88888.00 2014-10-31 20:42:16.908 304 11319.28 57.70 57235.27 88888.00 2014-10-31 20:42:17.408 304 11319.32 57.76 57235.28 88888.00 2014-10-31 20:42:17.908 304 11319.33 57.78 57235.26 88888.00 2014-10-31 20:42:18.408 304 11319.33 57.81 57235.21 88888.00 2014-10-31 20:42:18.908 304 11319.37 57.78 57235.20 88888.00 2014-10-31 20:42:19.408 304 11319.39 57.78 57235.23 88888.00 2014-10-31 20:42:19.908 304 11319.37 57.84 57235.28 88888.00 2014-10-31 20:42:20.408 304 11319.33 57.86 57235.26 88888.00 2014-10-31 20:42:20.908 304 11319.37 57.90 57235.19 88888.00 2014-10-31 20:42:21.408 304 11319.45 57.85 57235.16 88888.00 2014-10-31 20:42:21.908 304 11319.45 57.91 57235.07 88888.00 2014-10-31 20:42:22.408 304 11319.44 57.96 57234.91 88888.00 2014-10-31 20:42:22.908 304 11319.41 57.92 57234.91 88888.00 2014-10-31 20:42:23.408 304 11319.44 57.93 57234.93 88888.00 2014-10-31 20:42:23.908 304 11319.45 57.98 57234.82 88888.00 2014-10-31 20:42:24.408 304 11319.47 57.96 57234.82 88888.00 2014-10-31 20:42:24.908 304 11319.48 57.99 57234.88 88888.00 2014-10-31 20:42:25.408 304 11319.47 58.06 57234.86 88888.00 2014-10-31 20:42:25.908 304 11319.47 58.11 57234.78 88888.00 2014-10-31 20:42:26.408 304 11319.48 58.15 57234.72 88888.00 2014-10-31 20:42:26.908 304 11319.49 58.15 57234.65 88888.00 2014-10-31 20:42:27.408 304 11319.51 58.15 57234.71 88888.00 2014-10-31 20:42:27.908 304 11319.56 58.18 57234.83 88888.00 2014-10-31 20:42:28.408 304 11319.62 58.17 57234.80 88888.00 2014-10-31 20:42:28.908 304 11319.66 58.15 57234.75 88888.00 2014-10-31 20:42:29.408 304 11319.73 58.17 57234.69 88888.00 2014-10-31 20:42:29.908 304 11319.80 58.24 57234.67 88888.00 2014-10-31 20:42:30.408 304 11319.81 58.26 57234.62 88888.00 2014-10-31 20:42:30.908 304 11319.83 58.27 57234.64 88888.00 2014-10-31 20:42:31.408 304 11319.87 58.32 57234.65 88888.00 2014-10-31 20:42:31.908 304 11319.91 58.25 57234.56 88888.00 2014-10-31 20:42:32.408 304 11319.95 58.22 57234.50 88888.00 2014-10-31 20:42:32.908 304 11319.98 58.20 57234.48 88888.00 2014-10-31 20:42:33.408 304 11319.98 58.18 57234.43 88888.00 2014-10-31 20:42:33.908 304 11320.00 58.20 57234.35 88888.00 2014-10-31 20:42:34.408 304 11320.04 58.24 57234.31 88888.00 2014-10-31 20:42:34.908 304 11320.08 58.18 57234.24 88888.00 2014-10-31 20:42:35.408 304 11320.13 58.17 57234.07 88888.00 2014-10-31 20:42:35.908 304 11320.13 58.13 57234.06 88888.00 2014-10-31 20:42:36.408 304 11320.16 58.12 57234.10 88888.00 2014-10-31 20:42:36.908 304 11320.17 58.07 57234.07 88888.00 2014-10-31 20:42:37.408 304 11320.20 58.07 57234.00 88888.00 2014-10-31 20:42:37.908 304 11320.21 58.03 57233.93 88888.00 2014-10-31 20:42:38.408 304 11320.22 58.00 57233.85 88888.00 2014-10-31 20:42:38.908 304 11320.20 57.98 57233.79 88888.00 2014-10-31 20:42:39.408 304 11320.17 57.96 57233.79 88888.00 2014-10-31 20:42:39.908 304 11320.20 57.95 57233.81 88888.00 2014-10-31 20:42:40.408 304 11320.17 57.90 57233.81 88888.00 2014-10-31 20:42:40.908 304 11320.15 57.89 57233.80 88888.00 2014-10-31 20:42:41.408 304 11320.14 57.84 57233.74 88888.00 2014-10-31 20:42:41.908 304 11320.04 57.73 57233.71 88888.00 2014-10-31 20:42:42.408 304 11319.97 57.77 57233.72 88888.00 2014-10-31 20:42:42.908 304 11319.91 57.79 57233.69 88888.00 2014-10-31 20:42:43.408 304 11319.87 57.78 57233.74 88888.00 2014-10-31 20:42:43.908 304 11319.86 57.73 57233.72 88888.00 2014-10-31 20:42:44.408 304 11319.84 57.79 57233.74 88888.00 2014-10-31 20:42:44.908 304 11319.79 57.82 57233.77 88888.00 2014-10-31 20:42:45.408 304 11319.73 57.85 57233.78 88888.00 2014-10-31 20:42:45.908 304 11319.68 57.91 57233.84 88888.00 2014-10-31 20:42:46.408 304 11319.65 57.93 57233.86 88888.00 2014-10-31 20:42:46.908 304 11319.62 57.95 57233.91 88888.00 2014-10-31 20:42:47.408 304 11319.60 58.00 57233.94 88888.00 2014-10-31 20:42:47.908 304 11319.56 58.02 57233.91 88888.00 2014-10-31 20:42:48.408 304 11319.58 58.04 57233.90 88888.00 2014-10-31 20:42:48.908 304 11319.59 58.07 57233.87 88888.00 2014-10-31 20:42:49.408 304 11319.62 58.13 57233.91 88888.00 2014-10-31 20:42:49.908 304 11319.60 58.15 57233.91 88888.00 2014-10-31 20:42:50.408 304 11319.61 58.15 57233.92 88888.00 2014-10-31 20:42:50.908 304 11319.60 58.17 57233.94 88888.00 2014-10-31 20:42:51.408 304 11319.63 58.24 57233.90 88888.00 2014-10-31 20:42:51.908 304 11319.65 58.23 57233.84 88888.00 2014-10-31 20:42:52.408 304 11319.63 58.25 57233.85 88888.00 2014-10-31 20:42:52.908 304 11319.61 58.26 57233.86 88888.00 2014-10-31 20:42:53.408 304 11319.61 58.31 57233.86 88888.00 2014-10-31 20:42:53.908 304 11319.61 58.32 57233.87 88888.00 2014-10-31 20:42:54.408 304 11319.56 58.32 57233.87 88888.00 2014-10-31 20:42:54.908 304 11319.60 58.33 57233.87 88888.00 2014-10-31 20:42:55.408 304 11319.62 58.34 57233.92 88888.00 2014-10-31 20:42:55.908 304 11319.59 58.36 57233.91 88888.00 2014-10-31 20:42:56.408 304 11319.62 58.36 57233.88 88888.00 2014-10-31 20:42:56.908 304 11319.61 58.37 57233.86 88888.00 2014-10-31 20:42:57.408 304 11319.61 58.37 57233.84 88888.00 2014-10-31 20:42:57.908 304 11319.56 58.41 57233.90 88888.00 2014-10-31 20:42:58.408 304 11319.55 58.40 57233.84 88888.00 2014-10-31 20:42:58.908 304 11319.58 58.36 57233.77 88888.00 2014-10-31 20:42:59.408 304 11319.54 58.39 57233.73 88888.00 2014-10-31 20:42:59.908 304 11319.55 58.40 57233.71 88888.00 2014-10-31 20:43:00.408 304 11319.54 58.43 57233.72 88888.00 2014-10-31 20:43:00.908 304 11319.49 58.46 57233.68 88888.00 2014-10-31 20:43:01.408 304 11319.47 58.46 57233.71 88888.00 2014-10-31 20:43:01.908 304 11319.46 58.47 57233.71 88888.00 2014-10-31 20:43:02.408 304 11319.45 58.44 57233.68 88888.00 2014-10-31 20:43:02.908 304 11319.44 58.39 57233.65 88888.00 2014-10-31 20:43:03.408 304 11319.47 58.40 57233.74 88888.00 2014-10-31 20:43:03.908 304 11319.42 58.46 57233.64 88888.00 2014-10-31 20:43:04.408 304 11319.41 58.47 57233.61 88888.00 2014-10-31 20:43:04.908 304 11319.44 58.46 57233.68 88888.00 2014-10-31 20:43:05.408 304 11319.39 58.47 57233.58 88888.00 2014-10-31 20:43:05.908 304 11319.42 58.50 57233.49 88888.00 2014-10-31 20:43:06.408 304 11319.45 58.47 57233.43 88888.00 2014-10-31 20:43:06.908 304 11319.42 58.45 57233.36 88888.00 2014-10-31 20:43:07.408 304 11319.40 58.47 57233.32 88888.00 2014-10-31 20:43:07.908 304 11319.38 58.47 57233.34 88888.00 2014-10-31 20:43:08.408 304 11319.33 58.49 57233.30 88888.00 2014-10-31 20:43:08.908 304 11319.32 58.54 57233.26 88888.00 2014-10-31 20:43:09.408 304 11319.34 58.61 57233.27 88888.00 2014-10-31 20:43:09.908 304 11319.38 58.60 57233.26 88888.00 2014-10-31 20:43:10.408 304 11319.38 58.59 57233.22 88888.00 2014-10-31 20:43:10.908 304 11319.41 58.60 57233.16 88888.00 2014-10-31 20:43:11.408 304 11319.39 58.64 57233.10 88888.00 2014-10-31 20:43:11.908 304 11319.38 58.65 57233.09 88888.00 2014-10-31 20:43:12.408 304 11319.42 58.60 57233.05 88888.00 2014-10-31 20:43:12.908 304 11319.41 58.65 57233.01 88888.00 2014-10-31 20:43:13.408 304 11319.38 58.67 57233.01 88888.00 2014-10-31 20:43:13.908 304 11319.37 58.74 57233.04 88888.00 2014-10-31 20:43:14.408 304 11319.37 58.80 57233.02 88888.00 2014-10-31 20:43:14.908 304 11319.39 58.79 57233.03 88888.00 2014-10-31 20:43:15.408 304 11319.38 58.75 57233.00 88888.00 2014-10-31 20:43:15.908 304 11319.40 58.78 57232.95 88888.00 2014-10-31 20:43:16.408 304 11319.40 58.79 57232.98 88888.00 2014-10-31 20:43:16.908 304 11319.45 58.77 57233.01 88888.00 2014-10-31 20:43:17.408 304 11319.45 58.77 57232.98 88888.00 2014-10-31 20:43:17.908 304 11319.37 58.73 57232.97 88888.00 2014-10-31 20:43:18.408 304 11319.37 58.72 57232.97 88888.00 2014-10-31 20:43:18.908 304 11319.31 58.72 57232.91 88888.00 2014-10-31 20:43:19.408 304 11319.34 58.68 57232.94 88888.00 2014-10-31 20:43:19.908 304 11319.41 58.66 57232.96 88888.00 2014-10-31 20:43:20.408 304 11319.40 58.72 57232.98 88888.00 2014-10-31 20:43:20.908 304 11319.37 58.74 57232.95 88888.00 2014-10-31 20:43:21.408 304 11319.40 58.73 57232.90 88888.00 2014-10-31 20:43:21.908 304 11319.40 58.75 57232.81 88888.00 2014-10-31 20:43:22.408 304 11319.40 58.77 57232.76 88888.00 2014-10-31 20:43:22.908 304 11319.46 58.80 57232.81 88888.00 2014-10-31 20:43:23.408 304 11319.51 58.79 57232.87 88888.00 2014-10-31 20:43:23.908 304 11319.54 58.74 57232.83 88888.00 2014-10-31 20:43:24.408 304 11319.51 58.74 57232.87 88888.00 2014-10-31 20:43:24.908 304 11319.45 58.74 57232.87 88888.00 2014-10-31 20:43:25.408 304 11319.45 58.77 57232.85 88888.00 2014-10-31 20:43:25.908 304 11319.47 58.80 57232.85 88888.00 2014-10-31 20:43:26.408 304 11319.41 58.84 57232.85 88888.00 2014-10-31 20:43:26.908 304 11319.39 58.85 57232.88 88888.00 2014-10-31 20:43:27.408 304 11319.41 58.85 57232.98 88888.00 2014-10-31 20:43:27.908 304 11319.48 58.90 57233.02 88888.00 2014-10-31 20:43:28.408 304 11319.47 58.93 57233.09 88888.00 2014-10-31 20:43:28.908 304 11319.45 58.87 57233.09 88888.00 2014-10-31 20:43:29.408 304 11319.48 58.88 57233.11 88888.00 2014-10-31 20:43:29.908 304 11319.49 58.90 57233.07 88888.00 2014-10-31 20:43:30.408 304 11319.45 58.91 57233.11 88888.00 2014-10-31 20:43:30.908 304 11319.44 58.88 57233.05 88888.00 2014-10-31 20:43:31.408 304 11319.44 58.90 57233.03 88888.00 2014-10-31 20:43:31.908 304 11319.41 58.87 57233.07 88888.00 2014-10-31 20:43:32.408 304 11319.44 58.90 57233.04 88888.00 2014-10-31 20:43:32.908 304 11319.42 58.93 57233.00 88888.00 2014-10-31 20:43:33.408 304 11319.39 58.95 57233.07 88888.00 2014-10-31 20:43:33.908 304 11319.41 58.99 57233.15 88888.00 2014-10-31 20:43:34.408 304 11319.42 58.94 57233.16 88888.00 2014-10-31 20:43:34.908 304 11319.42 58.91 57233.17 88888.00 2014-10-31 20:43:35.408 304 11319.37 58.92 57233.15 88888.00 2014-10-31 20:43:35.908 304 11319.41 58.92 57233.16 88888.00 2014-10-31 20:43:36.408 304 11319.44 58.93 57233.09 88888.00 2014-10-31 20:43:36.908 304 11319.41 58.92 57233.11 88888.00 2014-10-31 20:43:37.408 304 11319.41 58.87 57233.07 88888.00 2014-10-31 20:43:37.908 304 11319.41 58.88 57233.02 88888.00 2014-10-31 20:43:38.408 304 11319.42 58.91 57233.10 88888.00 2014-10-31 20:43:38.908 304 11319.45 58.90 57233.15 88888.00 2014-10-31 20:43:39.408 304 11319.46 58.90 57233.09 88888.00 2014-10-31 20:43:39.908 304 11319.45 58.88 57233.08 88888.00 2014-10-31 20:43:40.408 304 11319.45 58.91 57233.05 88888.00 2014-10-31 20:43:40.908 304 11319.46 58.85 57233.10 88888.00 2014-10-31 20:43:41.408 304 11319.48 58.85 57233.07 88888.00 2014-10-31 20:43:41.908 304 11319.52 58.86 57233.07 88888.00 2014-10-31 20:43:42.408 304 11319.49 58.86 57233.05 88888.00 2014-10-31 20:43:42.908 304 11319.49 58.90 57233.02 88888.00 2014-10-31 20:43:43.408 304 11319.51 58.90 57233.01 88888.00 2014-10-31 20:43:43.908 304 11319.49 58.91 57232.97 88888.00 2014-10-31 20:43:44.408 304 11319.47 58.92 57232.97 88888.00 2014-10-31 20:43:44.908 304 11319.52 58.91 57233.01 88888.00 2014-10-31 20:43:45.408 304 11319.48 58.93 57233.00 88888.00 2014-10-31 20:43:45.908 304 11319.48 58.92 57232.97 88888.00 2014-10-31 20:43:46.408 304 11319.53 58.87 57232.91 88888.00 2014-10-31 20:43:46.908 304 11319.52 58.84 57232.94 88888.00 2014-10-31 20:43:47.408 304 11319.58 58.88 57232.95 88888.00 2014-10-31 20:43:47.908 304 11319.58 58.86 57232.97 88888.00 2014-10-31 20:43:48.408 304 11319.56 58.84 57232.94 88888.00 2014-10-31 20:43:48.908 304 11319.59 58.85 57232.89 88888.00 2014-10-31 20:43:49.408 304 11319.60 58.86 57232.91 88888.00 2014-10-31 20:43:49.908 304 11319.59 58.87 57233.04 88888.00 2014-10-31 20:43:50.408 304 11319.59 58.88 57233.04 88888.00 2014-10-31 20:43:50.908 304 11319.60 58.88 57233.04 88888.00 2014-10-31 20:43:51.408 304 11319.61 58.87 57233.04 88888.00 2014-10-31 20:43:51.908 304 11319.60 58.83 57233.15 88888.00 2014-10-31 20:43:52.408 304 11319.61 58.83 57233.20 88888.00 2014-10-31 20:43:52.908 304 11319.61 58.85 57233.21 88888.00 2014-10-31 20:43:53.408 304 11319.61 58.90 57233.26 88888.00 2014-10-31 20:43:53.908 304 11319.56 58.91 57233.28 88888.00 2014-10-31 20:43:54.408 304 11319.56 58.90 57233.32 88888.00 2014-10-31 20:43:54.908 304 11319.58 58.87 57233.30 88888.00 2014-10-31 20:43:55.408 304 11319.56 58.85 57233.35 88888.00 2014-10-31 20:43:55.908 304 11319.54 58.83 57233.46 88888.00 2014-10-31 20:43:56.408 304 11319.47 58.87 57233.50 88888.00 2014-10-31 20:43:56.908 304 11319.46 58.91 57233.49 88888.00 2014-10-31 20:43:57.408 304 11319.46 58.90 57233.54 88888.00 2014-10-31 20:43:57.908 304 11319.45 58.86 57233.59 88888.00 2014-10-31 20:43:58.408 304 11319.47 58.87 57233.61 88888.00 2014-10-31 20:43:58.908 304 11319.46 58.91 57233.62 88888.00 2014-10-31 20:43:59.408 304 11319.44 58.90 57233.58 88888.00 2014-10-31 20:43:59.908 304 11319.48 58.86 57233.61 88888.00 2014-10-31 20:44:00.408 304 11319.45 58.85 57233.68 88888.00 2014-10-31 20:44:00.908 304 11319.44 58.85 57233.74 88888.00 2014-10-31 20:44:01.408 304 11319.45 58.90 57233.78 88888.00 2014-10-31 20:44:01.908 304 11319.46 58.90 57233.80 88888.00 2014-10-31 20:44:02.408 304 11319.41 58.86 57233.81 88888.00 2014-10-31 20:44:02.908 304 11319.41 58.88 57233.79 88888.00 2014-10-31 20:44:03.408 304 11319.40 58.88 57233.91 88888.00 2014-10-31 20:44:03.908 304 11319.38 58.86 57233.92 88888.00 2014-10-31 20:44:04.408 304 11319.35 58.86 57233.94 88888.00 2014-10-31 20:44:04.908 304 11319.30 58.88 57233.99 88888.00 2014-10-31 20:44:05.408 304 11319.21 58.87 57234.07 88888.00 2014-10-31 20:44:05.908 304 11319.18 58.84 57234.11 88888.00 2014-10-31 20:44:06.408 304 11319.20 58.81 57234.16 88888.00 2014-10-31 20:44:06.908 304 11319.20 58.85 57234.18 88888.00 2014-10-31 20:44:07.408 304 11319.23 58.81 57234.24 88888.00 2014-10-31 20:44:07.908 304 11319.23 58.85 57234.25 88888.00 2014-10-31 20:44:08.408 304 11319.21 58.91 57234.24 88888.00 2014-10-31 20:44:08.908 304 11319.21 58.86 57234.35 88888.00 2014-10-31 20:44:09.408 304 11319.19 58.80 57234.45 88888.00 2014-10-31 20:44:09.908 304 11319.18 58.80 57234.48 88888.00 2014-10-31 20:44:10.408 304 11319.14 58.77 57234.44 88888.00 2014-10-31 20:44:10.908 304 11319.13 58.81 57234.51 88888.00 2014-10-31 20:44:11.408 304 11319.13 58.85 57234.48 88888.00 2014-10-31 20:44:11.908 304 11319.06 58.87 57234.54 88888.00 2014-10-31 20:44:12.408 304 11319.00 58.85 57234.63 88888.00 2014-10-31 20:44:12.908 304 11318.96 58.80 57234.65 88888.00 2014-10-31 20:44:13.408 304 11318.96 58.79 57234.71 88888.00 2014-10-31 20:44:13.908 304 11318.92 58.79 57234.68 88888.00 2014-10-31 20:44:14.408 304 11318.91 58.81 57234.69 88888.00 2014-10-31 20:44:14.908 304 11318.85 58.84 57234.71 88888.00 2014-10-31 20:44:15.408 304 11318.83 58.88 57234.80 88888.00 2014-10-31 20:44:15.908 304 11318.88 58.90 57234.84 88888.00 2014-10-31 20:44:16.408 304 11318.85 58.88 57234.86 88888.00 2014-10-31 20:44:16.908 304 11318.81 58.90 57234.95 88888.00 2014-10-31 20:44:17.408 304 11318.77 58.92 57235.03 88888.00 2014-10-31 20:44:17.908 304 11318.79 58.90 57235.08 88888.00 2014-10-31 20:44:18.408 304 11318.79 58.90 57235.09 88888.00 2014-10-31 20:44:18.908 304 11318.78 58.97 57235.16 88888.00 2014-10-31 20:44:19.408 304 11318.75 58.99 57235.22 88888.00 2014-10-31 20:44:19.908 304 11318.75 58.98 57235.25 88888.00 2014-10-31 20:44:20.409 304 11318.71 58.94 57235.25 88888.00 2014-10-31 20:44:20.909 304 11318.65 58.97 57235.35 88888.00 2014-10-31 20:44:21.409 304 11318.64 58.99 57235.36 88888.00 2014-10-31 20:44:21.909 304 11318.63 59.01 57235.35 88888.00 2014-10-31 20:44:22.409 304 11318.65 59.02 57235.41 88888.00 2014-10-31 20:44:22.909 304 11318.67 59.02 57235.49 88888.00 2014-10-31 20:44:23.409 304 11318.64 59.07 57235.63 88888.00 2014-10-31 20:44:23.909 304 11318.61 59.12 57235.70 88888.00 2014-10-31 20:44:24.409 304 11318.62 59.11 57235.77 88888.00 2014-10-31 20:44:24.909 304 11318.52 59.09 57235.87 88888.00 2014-10-31 20:44:25.409 304 11318.45 59.09 57235.92 88888.00 2014-10-31 20:44:25.909 304 11318.48 59.12 57235.98 88888.00 2014-10-31 20:44:26.409 304 11318.48 59.14 57236.12 88888.00 2014-10-31 20:44:26.909 304 11318.48 59.17 57236.19 88888.00 2014-10-31 20:44:27.409 304 11318.47 59.22 57236.19 88888.00 2014-10-31 20:44:27.909 304 11318.45 59.27 57236.21 88888.00 2014-10-31 20:44:28.409 304 11318.41 59.28 57236.28 88888.00 2014-10-31 20:44:28.909 304 11318.43 59.29 57236.32 88888.00 2014-10-31 20:44:29.409 304 11318.37 59.29 57236.44 88888.00 2014-10-31 20:44:29.909 304 11318.29 59.27 57236.53 88888.00 2014-10-31 20:44:30.409 304 11318.31 59.29 57236.58 88888.00 2014-10-31 20:44:30.909 304 11318.34 59.35 57236.69 88888.00 2014-10-31 20:44:31.409 304 11318.27 59.36 57236.77 88888.00 2014-10-31 20:44:31.909 304 11318.23 59.39 57236.83 88888.00 2014-10-31 20:44:32.409 304 11318.17 59.40 57236.90 88888.00 2014-10-31 20:44:32.909 304 11318.14 59.39 57236.94 88888.00 2014-10-31 20:44:33.409 304 11318.13 59.40 57236.95 88888.00 2014-10-31 20:44:33.909 304 11318.08 59.42 57236.98 88888.00 2014-10-31 20:44:34.409 304 11318.08 59.46 57237.16 88888.00 2014-10-31 20:44:34.909 304 11318.00 59.46 57237.16 88888.00 2014-10-31 20:44:35.409 304 11317.99 59.43 57237.19 88888.00 2014-10-31 20:44:35.909 304 11317.96 59.47 57237.22 88888.00 2014-10-31 20:44:36.409 304 11317.95 59.47 57237.26 88888.00 2014-10-31 20:44:36.909 304 11317.96 59.49 57237.24 88888.00 2014-10-31 20:44:37.409 304 11317.95 59.49 57237.26 88888.00 2014-10-31 20:44:37.909 304 11317.91 59.51 57237.28 88888.00 2014-10-31 20:44:38.409 304 11317.88 59.49 57237.37 88888.00 2014-10-31 20:44:38.909 304 11317.86 59.48 57237.43 88888.00 2014-10-31 20:44:39.409 304 11317.87 59.53 57237.50 88888.00 2014-10-31 20:44:39.909 304 11317.82 59.52 57237.56 88888.00 2014-10-31 20:44:40.409 304 11317.82 59.49 57237.59 88888.00 2014-10-31 20:44:40.909 304 11317.79 59.48 57237.58 88888.00 2014-10-31 20:44:41.409 304 11317.73 59.52 57237.58 88888.00 2014-10-31 20:44:41.909 304 11317.72 59.51 57237.58 88888.00 2014-10-31 20:44:42.409 304 11317.70 59.52 57237.66 88888.00 2014-10-31 20:44:42.909 304 11317.68 59.53 57237.63 88888.00 2014-10-31 20:44:43.409 304 11317.66 59.51 57237.64 88888.00 2014-10-31 20:44:43.909 304 11317.64 59.55 57237.70 88888.00 2014-10-31 20:44:44.409 304 11317.64 59.54 57237.67 88888.00 2014-10-31 20:44:44.909 304 11317.60 59.55 57237.66 88888.00 2014-10-31 20:44:45.409 304 11317.59 59.52 57237.70 88888.00 2014-10-31 20:44:45.909 304 11317.59 59.55 57237.78 88888.00 2014-10-31 20:44:46.409 304 11317.60 59.55 57237.78 88888.00 2014-10-31 20:44:46.909 304 11317.58 59.55 57237.78 88888.00 2014-10-31 20:44:47.409 304 11317.57 59.55 57237.77 88888.00 2014-10-31 20:44:47.909 304 11317.54 59.56 57237.77 88888.00 2014-10-31 20:44:48.409 304 11317.50 59.59 57237.80 88888.00 2014-10-31 20:44:48.909 304 11317.47 59.55 57237.80 88888.00 2014-10-31 20:44:49.409 304 11317.45 59.59 57237.86 88888.00 2014-10-31 20:44:49.909 304 11317.47 59.58 57237.88 88888.00 2014-10-31 20:44:50.409 304 11317.47 59.58 57237.85 88888.00 2014-10-31 20:44:50.909 304 11317.49 59.58 57237.86 88888.00 2014-10-31 20:44:51.409 304 11317.47 59.60 57237.95 88888.00 2014-10-31 20:44:51.909 304 11317.47 59.61 57237.95 88888.00 2014-10-31 20:44:52.409 304 11317.49 59.62 57237.89 88888.00 2014-10-31 20:44:52.909 304 11317.47 59.65 57237.90 88888.00 2014-10-31 20:44:53.409 304 11317.49 59.63 57237.88 88888.00 2014-10-31 20:44:53.909 304 11317.49 59.68 57237.89 88888.00 2014-10-31 20:44:54.409 304 11317.46 59.68 57237.90 88888.00 2014-10-31 20:44:54.909 304 11317.45 59.67 57237.85 88888.00 2014-10-31 20:44:55.409 304 11317.47 59.62 57237.84 88888.00 2014-10-31 20:44:55.909 304 11317.47 59.66 57237.84 88888.00 2014-10-31 20:44:56.409 304 11317.46 59.72 57237.78 88888.00 2014-10-31 20:44:56.909 304 11317.49 59.72 57237.76 88888.00 2014-10-31 20:44:57.409 304 11317.47 59.67 57237.69 88888.00 2014-10-31 20:44:57.909 304 11317.47 59.67 57237.75 88888.00 2014-10-31 20:44:58.409 304 11317.47 59.70 57237.72 88888.00 2014-10-31 20:44:58.909 304 11317.46 59.72 57237.72 88888.00 2014-10-31 20:44:59.409 304 11317.46 59.69 57237.72 88888.00 2014-10-31 20:44:59.909 304 11317.49 59.68 57237.69 88888.00 2014-10-31 20:45:00.409 304 11317.46 59.70 57237.64 88888.00 2014-10-31 20:45:00.909 304 11317.50 59.76 57237.59 88888.00 2014-10-31 20:45:01.409 304 11317.50 59.77 57237.57 88888.00 2014-10-31 20:45:01.909 304 11317.47 59.76 57237.63 88888.00 2014-10-31 20:45:02.409 304 11317.46 59.79 57237.69 88888.00 2014-10-31 20:45:02.909 304 11317.46 59.75 57237.73 88888.00 2014-10-31 20:45:03.409 304 11317.47 59.73 57237.72 88888.00 2014-10-31 20:45:03.909 304 11317.49 59.76 57237.69 88888.00 2014-10-31 20:45:04.409 304 11317.43 59.81 57237.66 88888.00 2014-10-31 20:45:04.909 304 11317.46 59.83 57237.64 88888.00 2014-10-31 20:45:05.409 304 11317.50 59.83 57237.66 88888.00 2014-10-31 20:45:05.909 304 11317.47 59.85 57237.70 88888.00 2014-10-31 20:45:06.409 304 11317.46 59.82 57237.67 88888.00 2014-10-31 20:45:06.909 304 11317.46 59.83 57237.67 88888.00 2014-10-31 20:45:07.409 304 11317.43 59.85 57237.69 88888.00 2014-10-31 20:45:07.909 304 11317.43 59.87 57237.73 88888.00 2014-10-31 20:45:08.409 304 11317.42 59.90 57237.75 88888.00 2014-10-31 20:45:08.909 304 11317.39 59.90 57237.76 88888.00 2014-10-31 20:45:09.409 304 11317.32 59.94 57237.75 88888.00 2014-10-31 20:45:09.909 304 11317.35 59.94 57237.75 88888.00 2014-10-31 20:45:10.409 304 11317.33 59.94 57237.78 88888.00 2014-10-31 20:45:10.909 304 11317.33 59.93 57237.86 88888.00 2014-10-31 20:45:11.409 304 11317.31 59.96 57237.91 88888.00 2014-10-31 20:45:11.909 304 11317.31 59.99 57237.88 88888.00 2014-10-31 20:45:12.409 304 11317.26 60.04 57237.88 88888.00 2014-10-31 20:45:12.909 304 11317.23 60.09 57237.92 88888.00 2014-10-31 20:45:13.409 304 11317.19 60.07 57237.93 88888.00 2014-10-31 20:45:13.909 304 11317.23 60.08 57237.95 88888.00 2014-10-31 20:45:14.409 304 11317.24 60.13 57237.91 88888.00 2014-10-31 20:45:14.909 304 11317.23 60.11 57237.95 88888.00 2014-10-31 20:45:15.409 304 11317.26 60.10 57237.92 88888.00 2014-10-31 20:45:15.909 304 11317.29 60.09 57237.98 88888.00 2014-10-31 20:45:16.409 304 11317.24 60.10 57238.02 88888.00 2014-10-31 20:45:16.909 304 11317.22 60.11 57237.99 88888.00 2014-10-31 20:45:17.409 304 11317.28 60.10 57237.91 88888.00 2014-10-31 20:45:17.909 304 11317.31 60.09 57237.90 88888.00 2014-10-31 20:45:18.409 304 11317.30 60.08 57237.90 88888.00 2014-10-31 20:45:18.909 304 11317.29 60.09 57237.84 88888.00 2014-10-31 20:45:19.409 304 11317.30 60.10 57237.79 88888.00 2014-10-31 20:45:19.909 304 11317.35 60.09 57237.78 88888.00 2014-10-31 20:45:20.409 304 11317.33 60.08 57237.78 88888.00 2014-10-31 20:45:20.909 304 11317.26 60.11 57237.78 88888.00 2014-10-31 20:45:21.409 304 11317.24 60.14 57237.67 88888.00 2014-10-31 20:45:21.909 304 11317.31 60.16 57237.60 88888.00 2014-10-31 20:45:22.409 304 11317.30 60.14 57237.64 88888.00 2014-10-31 20:45:22.909 304 11317.29 60.08 57237.65 88888.00 2014-10-31 20:45:23.409 304 11317.33 60.13 57237.66 88888.00 2014-10-31 20:45:23.909 304 11317.26 60.16 57237.63 88888.00 2014-10-31 20:45:24.409 304 11317.25 60.15 57237.57 88888.00 2014-10-31 20:45:24.909 304 11317.26 60.14 57237.47 88888.00 2014-10-31 20:45:25.409 304 11317.26 60.10 57237.43 88888.00 2014-10-31 20:45:25.909 304 11317.26 60.14 57237.32 88888.00 2014-10-31 20:45:26.409 304 11317.28 60.18 57237.20 88888.00 2014-10-31 20:45:26.909 304 11317.25 60.18 57237.22 88888.00 2014-10-31 20:45:27.409 304 11317.23 60.16 57237.24 88888.00 2014-10-31 20:45:27.909 304 11317.23 60.22 57237.24 88888.00 2014-10-31 20:45:28.409 304 11317.22 60.31 57237.26 88888.00 2014-10-31 20:45:28.909 304 11317.18 60.26 57237.37 88888.00 2014-10-31 20:45:29.409 304 11317.17 60.27 57237.40 88888.00 2014-10-31 20:45:29.909 304 11317.15 60.24 57237.40 88888.00 2014-10-31 20:45:30.409 304 11317.19 60.28 57237.31 88888.00 2014-10-31 20:45:30.909 304 11317.16 60.29 57237.35 88888.00 2014-10-31 20:45:31.409 304 11317.12 60.31 57237.35 88888.00 2014-10-31 20:45:31.909 304 11317.11 60.34 57237.33 88888.00 2014-10-31 20:45:32.409 304 11317.10 60.36 57237.43 88888.00 2014-10-31 20:45:32.909 304 11317.11 60.36 57237.48 88888.00 2014-10-31 20:45:33.409 304 11317.10 60.40 57237.53 88888.00 2014-10-31 20:45:33.909 304 11317.08 60.43 57237.60 88888.00 2014-10-31 20:45:34.409 304 11317.05 60.48 57237.64 88888.00 2014-10-31 20:45:34.909 304 11317.04 60.52 57237.62 88888.00 2014-10-31 20:45:35.409 304 11317.08 60.54 57237.67 88888.00 2014-10-31 20:45:35.909 304 11317.02 60.57 57237.69 88888.00 2014-10-31 20:45:36.409 304 11316.94 60.60 57237.73 88888.00 2014-10-31 20:45:36.909 304 11316.94 60.60 57237.71 88888.00 2014-10-31 20:45:37.409 304 11316.90 60.56 57237.69 88888.00 2014-10-31 20:45:37.909 304 11316.83 60.60 57237.67 88888.00 2014-10-31 20:45:38.409 304 11316.84 60.61 57237.70 88888.00 2014-10-31 20:45:38.909 304 11316.85 60.62 57237.77 88888.00 2014-10-31 20:45:39.409 304 11316.81 60.60 57237.75 88888.00 2014-10-31 20:45:39.909 304 11316.83 60.60 57237.75 88888.00 2014-10-31 20:45:40.409 304 11316.88 60.64 57237.75 88888.00 2014-10-31 20:45:40.909 304 11316.84 60.69 57237.75 88888.00 2014-10-31 20:45:41.409 304 11316.77 60.70 57237.75 88888.00 2014-10-31 20:45:41.909 304 11316.77 60.68 57237.71 88888.00 2014-10-31 20:45:42.409 304 11316.77 60.69 57237.67 88888.00 2014-10-31 20:45:42.909 304 11316.78 60.76 57237.66 88888.00 2014-10-31 20:45:43.409 304 11316.80 60.78 57237.60 88888.00 2014-10-31 20:45:43.909 304 11316.78 60.76 57237.50 88888.00 2014-10-31 20:45:44.409 304 11316.78 60.78 57237.35 88888.00 2014-10-31 20:45:44.909 304 11316.78 60.79 57237.31 88888.00 2014-10-31 20:45:45.409 304 11316.80 60.77 57237.35 88888.00 2014-10-31 20:45:45.909 304 11316.82 60.74 57237.31 88888.00 2014-10-31 20:45:46.409 304 11316.84 60.72 57237.20 88888.00 2014-10-31 20:45:46.909 304 11316.82 60.74 57237.13 88888.00 2014-10-31 20:45:47.409 304 11316.83 60.74 57237.11 88888.00 2014-10-31 20:45:47.909 304 11316.88 60.75 57237.06 88888.00 2014-10-31 20:45:48.409 304 11316.94 60.76 57236.99 88888.00 2014-10-31 20:45:48.909 304 11316.92 60.77 57236.89 88888.00 2014-10-31 20:45:49.409 304 11316.88 60.79 57236.82 88888.00 2014-10-31 20:45:49.909 304 11316.82 60.77 57236.71 88888.00 2014-10-31 20:45:50.409 304 11316.83 60.75 57236.64 88888.00 2014-10-31 20:45:50.909 304 11316.82 60.75 57236.62 88888.00 2014-10-31 20:45:51.409 304 11316.83 60.74 57236.55 88888.00 2014-10-31 20:45:51.909 304 11316.82 60.72 57236.47 88888.00 2014-10-31 20:45:52.409 304 11316.78 60.68 57236.42 88888.00 2014-10-31 20:45:52.909 304 11316.83 60.63 57236.35 88888.00 2014-10-31 20:45:53.409 304 11316.85 60.62 57236.25 88888.00 2014-10-31 20:45:53.909 304 11316.84 60.62 57236.19 88888.00 2014-10-31 20:45:54.409 304 11316.83 60.63 57236.15 88888.00 2014-10-31 20:45:54.909 304 11316.84 60.65 57236.13 88888.00 2014-10-31 20:45:55.409 304 11316.85 60.69 57236.06 88888.00 2014-10-31 20:45:55.909 304 11316.84 60.69 57235.96 88888.00 2014-10-31 20:45:56.409 304 11316.76 60.68 57235.87 88888.00 2014-10-31 20:45:56.909 304 11316.80 60.64 57235.87 88888.00 2014-10-31 20:45:57.409 304 11316.80 60.63 57235.87 88888.00 2014-10-31 20:45:57.909 304 11316.77 60.60 57235.86 88888.00 2014-10-31 20:45:58.409 304 11316.80 60.54 57235.74 88888.00 2014-10-31 20:45:58.909 304 11316.85 60.55 57235.66 88888.00 2014-10-31 20:45:59.409 304 11316.80 60.56 57235.66 88888.00 2014-10-31 20:45:59.909 304 11316.81 60.51 57235.68 88888.00 2014-10-31 20:46:00.409 304 11316.84 60.49 57235.66 88888.00 2014-10-31 20:46:00.909 304 11316.83 60.51 57235.57 88888.00 2014-10-31 20:46:01.409 304 11316.83 60.52 57235.49 88888.00 2014-10-31 20:46:01.909 304 11316.89 60.56 57235.41 88888.00 2014-10-31 20:46:02.409 304 11316.85 60.52 57235.36 88888.00 2014-10-31 20:46:02.909 304 11316.81 60.50 57235.26 88888.00 2014-10-31 20:46:03.409 304 11316.80 60.50 57235.21 88888.00 2014-10-31 20:46:03.909 304 11316.77 60.48 57235.16 88888.00 2014-10-31 20:46:04.409 304 11316.76 60.42 57235.10 88888.00 2014-10-31 20:46:04.909 304 11316.76 60.43 57235.09 88888.00 2014-10-31 20:46:05.409 304 11316.78 60.47 57235.07 88888.00 2014-10-31 20:46:05.909 304 11316.78 60.48 57234.97 88888.00 2014-10-31 20:46:06.409 304 11316.75 60.42 57234.84 88888.00 2014-10-31 20:46:06.909 304 11316.78 60.42 57234.81 88888.00 2014-10-31 20:46:07.409 304 11316.82 60.42 57234.77 88888.00 2014-10-31 20:46:07.909 304 11316.84 60.38 57234.71 88888.00 2014-10-31 20:46:08.409 304 11316.81 60.38 57234.65 88888.00 2014-10-31 20:46:08.909 304 11316.78 60.37 57234.65 88888.00 2014-10-31 20:46:09.409 304 11316.78 60.36 57234.67 88888.00 2014-10-31 20:46:09.909 304 11316.77 60.34 57234.64 88888.00 2014-10-31 20:46:10.409 304 11316.76 60.34 57234.57 88888.00 2014-10-31 20:46:10.909 304 11316.74 60.35 57234.51 88888.00 2014-10-31 20:46:11.409 304 11316.80 60.29 57234.42 88888.00 2014-10-31 20:46:11.909 304 11316.76 60.28 57234.37 88888.00 2014-10-31 20:46:12.409 304 11316.70 60.29 57234.25 88888.00 2014-10-31 20:46:12.909 304 11316.69 60.27 57234.18 88888.00 2014-10-31 20:46:13.409 304 11316.67 60.23 57234.10 88888.00 2014-10-31 20:46:13.909 304 11316.64 60.26 57234.04 88888.00 2014-10-31 20:46:14.409 304 11316.66 60.29 57234.04 88888.00 2014-10-31 20:46:14.909 304 11316.73 60.27 57233.94 88888.00 2014-10-31 20:46:15.409 304 11316.70 60.26 57233.84 88888.00 2014-10-31 20:46:15.909 304 11316.68 60.28 57233.79 88888.00 2014-10-31 20:46:16.409 304 11316.71 60.28 57233.73 88888.00 2014-10-31 20:46:16.909 304 11316.74 60.29 57233.65 88888.00 2014-10-31 20:46:17.409 304 11316.71 60.28 57233.58 88888.00 2014-10-31 20:46:17.909 304 11316.70 60.28 57233.49 88888.00 2014-10-31 20:46:18.409 304 11316.69 60.30 57233.43 88888.00 2014-10-31 20:46:18.909 304 11316.68 60.33 57233.42 88888.00 2014-10-31 20:46:19.409 304 11316.68 60.29 57233.35 88888.00 2014-10-31 20:46:19.909 304 11316.68 60.23 57233.23 88888.00 2014-10-31 20:46:20.409 304 11316.67 60.22 57233.10 88888.00 2014-10-31 20:46:20.909 304 11316.68 60.22 57233.00 88888.00 2014-10-31 20:46:21.409 304 11316.71 60.22 57232.94 88888.00 2014-10-31 20:46:21.909 304 11316.73 60.21 57232.82 88888.00 2014-10-31 20:46:22.409 304 11316.74 60.17 57232.69 88888.00 2014-10-31 20:46:22.909 304 11316.73 60.20 57232.64 88888.00 2014-10-31 20:46:23.409 304 11316.73 60.15 57232.64 88888.00 2014-10-31 20:46:23.909 304 11316.75 60.14 57232.60 88888.00 2014-10-31 20:46:24.409 304 11316.75 60.13 57232.50 88888.00 2014-10-31 20:46:24.909 304 11316.74 60.13 57232.41 88888.00 2014-10-31 20:46:25.409 304 11316.75 60.10 57232.33 88888.00 2014-10-31 20:46:25.909 304 11316.75 60.09 57232.23 88888.00 2014-10-31 20:46:26.409 304 11316.77 60.06 57232.13 88888.00 2014-10-31 20:46:26.909 304 11316.80 60.04 57231.98 88888.00 2014-10-31 20:46:27.409 304 11316.81 59.99 57231.86 88888.00 2014-10-31 20:46:27.909 304 11316.82 60.00 57231.75 88888.00 2014-10-31 20:46:28.409 304 11316.84 59.97 57231.70 88888.00 2014-10-31 20:46:28.909 304 11316.82 59.99 57231.64 88888.00 2014-10-31 20:46:29.409 304 11316.85 59.95 57231.47 88888.00 2014-10-31 20:46:29.909 304 11316.84 59.93 57231.35 88888.00 2014-10-31 20:46:30.409 304 11316.82 60.01 57231.27 88888.00 2014-10-31 20:46:30.909 304 11316.83 60.01 57231.22 88888.00 2014-10-31 20:46:31.409 304 11316.85 59.97 57231.15 88888.00 2014-10-31 20:46:31.909 304 11316.81 59.94 57231.06 88888.00 2014-10-31 20:46:32.409 304 11316.77 59.90 57231.03 88888.00 2014-10-31 20:46:32.909 304 11316.81 59.88 57230.95 88888.00 2014-10-31 20:46:33.409 304 11316.77 59.87 57230.88 88888.00 2014-10-31 20:46:33.909 304 11316.76 59.93 57230.80 88888.00 2014-10-31 20:46:34.409 304 11316.83 59.92 57230.71 88888.00 2014-10-31 20:46:34.909 304 11316.83 59.90 57230.66 88888.00 2014-10-31 20:46:35.409 304 11316.82 59.88 57230.57 88888.00 2014-10-31 20:46:35.909 304 11316.82 59.88 57230.54 88888.00 2014-10-31 20:46:36.409 304 11316.81 59.85 57230.64 88888.00 2014-10-31 20:46:36.909 304 11316.88 59.85 57230.65 88888.00 2014-10-31 20:46:37.409 304 11316.90 59.86 57230.67 88888.00 2014-10-31 20:46:37.909 304 11316.87 59.88 57230.58 88888.00 2014-10-31 20:46:38.409 304 11316.77 59.92 57230.53 88888.00 2014-10-31 20:46:38.909 304 11316.77 59.86 57230.48 88888.00 2014-10-31 20:46:39.409 304 11316.77 59.82 57230.38 88888.00 2014-10-31 20:46:39.909 304 11316.77 59.82 57230.27 88888.00 2014-10-31 20:46:40.409 304 11316.81 59.76 57230.20 88888.00 2014-10-31 20:46:40.909 304 11316.85 59.75 57230.15 88888.00 2014-10-31 20:46:41.409 304 11316.83 59.74 57230.09 88888.00 2014-10-31 20:46:41.909 304 11316.81 59.76 57230.02 88888.00 2014-10-31 20:46:42.409 304 11316.80 59.79 57229.93 88888.00 2014-10-31 20:46:42.909 304 11316.85 59.79 57229.94 88888.00 2014-10-31 20:46:43.409 304 11316.84 59.79 57229.93 88888.00 2014-10-31 20:46:43.909 304 11316.84 59.82 57229.87 88888.00 2014-10-31 20:46:44.409 304 11316.85 59.79 57229.80 88888.00 2014-10-31 20:46:44.909 304 11316.80 59.75 57229.73 88888.00 2014-10-31 20:46:45.409 304 11316.76 59.69 57229.70 88888.00 2014-10-31 20:46:45.909 304 11316.78 59.73 57229.69 88888.00 2014-10-31 20:46:46.409 304 11316.82 59.70 57229.58 88888.00 2014-10-31 20:46:46.909 304 11316.77 59.70 57229.47 88888.00 2014-10-31 20:46:47.409 304 11316.81 59.65 57229.44 88888.00 2014-10-31 20:46:47.909 304 11316.87 59.63 57229.39 88888.00 2014-10-31 20:46:48.409 304 11316.88 59.63 57229.36 88888.00 2014-10-31 20:46:48.909 304 11316.90 59.65 57229.24 88888.00 2014-10-31 20:46:49.409 304 11316.90 59.69 57229.16 88888.00 2014-10-31 20:46:49.909 304 11316.89 59.67 57229.20 88888.00 2014-10-31 20:46:50.409 304 11316.88 59.65 57229.23 88888.00 2014-10-31 20:46:50.909 304 11316.82 59.66 57229.18 88888.00 2014-10-31 20:46:51.409 304 11316.78 59.67 57229.19 88888.00 2014-10-31 20:46:51.909 304 11316.73 59.66 57229.16 88888.00 2014-10-31 20:46:52.409 304 11316.75 59.69 57229.10 88888.00 2014-10-31 20:46:52.909 304 11316.76 59.67 57228.99 88888.00 2014-10-31 20:46:53.409 304 11316.80 59.66 57228.92 88888.00 2014-10-31 20:46:53.909 304 11316.83 59.63 57228.90 88888.00 2014-10-31 20:46:54.409 304 11316.85 59.65 57228.85 88888.00 2014-10-31 20:46:54.909 304 11316.85 59.63 57228.90 88888.00 2014-10-31 20:46:55.409 304 11316.87 59.63 57228.85 88888.00 2014-10-31 20:46:55.909 304 11316.89 59.63 57228.78 88888.00 2014-10-31 20:46:56.409 304 11316.89 59.63 57228.75 88888.00 2014-10-31 20:46:56.909 304 11316.90 59.60 57228.72 88888.00 2014-10-31 20:46:57.409 304 11316.98 59.63 57228.70 88888.00 2014-10-31 20:46:57.909 304 11316.97 59.65 57228.64 88888.00 2014-10-31 20:46:58.409 304 11316.95 59.65 57228.55 88888.00 2014-10-31 20:46:58.909 304 11316.94 59.62 57228.52 88888.00 2014-10-31 20:46:59.409 304 11316.90 59.59 57228.57 88888.00 2014-10-31 20:46:59.909 304 11316.92 59.63 57228.75 88888.00 2014-10-31 20:47:00.409 304 11316.91 59.65 57228.70 88888.00 2014-10-31 20:47:00.909 304 11316.89 59.65 57228.49 88888.00 2014-10-31 20:47:01.409 304 11316.94 59.65 57228.46 88888.00 2014-10-31 20:47:01.909 304 11316.87 59.62 57228.29 88888.00 2014-10-31 20:47:02.409 304 11316.83 59.62 57228.13 88888.00 2014-10-31 20:47:02.909 304 11316.84 59.67 57228.03 88888.00 2014-10-31 20:47:03.409 304 11316.82 59.67 57228.00 88888.00 2014-10-31 20:47:03.909 304 11316.84 59.63 57228.02 88888.00 2014-10-31 20:47:04.409 304 11316.81 59.62 57227.97 88888.00 2014-10-31 20:47:04.909 304 11316.82 59.62 57227.94 88888.00 2014-10-31 20:47:05.409 304 11316.87 59.56 57227.90 88888.00 2014-10-31 20:47:05.909 304 11316.87 59.56 57227.89 88888.00 2014-10-31 20:47:06.409 304 11316.85 59.54 57227.96 88888.00 2014-10-31 20:47:06.909 304 11316.83 59.54 57227.98 88888.00 2014-10-31 20:47:07.409 304 11316.78 59.53 57227.91 88888.00 2014-10-31 20:47:07.909 304 11316.82 59.56 57227.93 88888.00 2014-10-31 20:47:08.409 304 11316.81 59.56 57227.88 88888.00 2014-10-31 20:47:08.909 304 11316.77 59.55 57227.83 88888.00 2014-10-31 20:47:09.409 304 11316.83 59.48 57227.76 88888.00 2014-10-31 20:47:09.909 304 11316.78 59.48 57227.69 88888.00 2014-10-31 20:47:10.409 304 11316.73 59.53 57227.69 88888.00 2014-10-31 20:47:10.909 304 11316.78 59.52 57227.72 88888.00 2014-10-31 20:47:11.409 304 11316.78 59.52 57227.66 88888.00 2014-10-31 20:47:11.909 304 11316.78 59.48 57227.62 88888.00 2014-10-31 20:47:12.409 304 11316.75 59.48 57227.55 88888.00 2014-10-31 20:47:12.909 304 11316.71 59.49 57227.37 88888.00 2014-10-31 20:47:13.409 304 11316.69 59.52 57227.37 88888.00 2014-10-31 20:47:13.909 304 11316.67 59.48 57227.37 88888.00 2014-10-31 20:47:14.409 304 11316.66 59.48 57227.35 88888.00 2014-10-31 20:47:14.909 304 11316.67 59.51 57227.30 88888.00 2014-10-31 20:47:15.409 304 11316.66 59.47 57227.39 88888.00 2014-10-31 20:47:15.909 304 11316.66 59.51 57227.52 88888.00 2014-10-31 20:47:16.409 304 11316.67 59.55 57227.49 88888.00 2014-10-31 20:47:16.909 304 11316.62 59.58 57227.44 88888.00 2014-10-31 20:47:17.409 304 11316.60 59.58 57227.46 88888.00 2014-10-31 20:47:17.909 304 11316.57 59.55 57227.44 88888.00 2014-10-31 20:47:18.409 304 11316.56 59.54 57227.45 88888.00 2014-10-31 20:47:18.909 304 11316.54 59.55 57227.37 88888.00 2014-10-31 20:47:19.409 304 11316.52 59.52 57227.32 88888.00 2014-10-31 20:47:19.909 304 11316.46 59.55 57227.27 88888.00 2014-10-31 20:47:20.409 304 11316.41 59.47 57227.19 88888.00 2014-10-31 20:47:20.909 304 11316.45 59.48 57227.12 88888.00 2014-10-31 20:47:21.409 304 11316.47 59.51 57227.07 88888.00 2014-10-31 20:47:21.909 304 11316.46 59.52 57227.04 88888.00 2014-10-31 20:47:22.409 304 11316.38 59.55 57227.03 88888.00 2014-10-31 20:47:22.909 304 11316.38 59.51 57227.04 88888.00 2014-10-31 20:47:23.409 304 11316.39 59.53 57226.93 88888.00 2014-10-31 20:47:23.909 304 11316.39 59.52 57226.91 88888.00 2014-10-31 20:47:24.409 304 11316.40 59.51 57226.95 88888.00 2014-10-31 20:47:24.909 304 11316.40 59.51 57226.93 88888.00 2014-10-31 20:47:25.409 304 11316.40 59.49 57226.88 88888.00 2014-10-31 20:47:25.909 304 11316.35 59.46 57226.80 88888.00 2014-10-31 20:47:26.409 304 11316.33 59.45 57226.73 88888.00 2014-10-31 20:47:26.909 304 11316.31 59.48 57226.69 88888.00 2014-10-31 20:47:27.409 304 11316.27 59.48 57226.75 88888.00 2014-10-31 20:47:27.909 304 11316.28 59.43 57226.74 88888.00 2014-10-31 20:47:28.409 304 11316.21 59.42 57226.67 88888.00 2014-10-31 20:47:28.909 304 11316.22 59.43 57226.71 88888.00 2014-10-31 20:47:29.409 304 11316.22 59.40 57226.68 88888.00 2014-10-31 20:47:29.909 304 11316.20 59.41 57226.65 88888.00 2014-10-31 20:47:30.410 304 11316.24 59.46 57226.63 88888.00 2014-10-31 20:47:30.910 304 11316.25 59.46 57226.60 88888.00 2014-10-31 20:47:31.410 304 11316.25 59.47 57226.61 88888.00 2014-10-31 20:47:31.910 304 11316.19 59.42 57226.62 88888.00 2014-10-31 20:47:32.410 304 11316.17 59.43 57226.61 88888.00 2014-10-31 20:47:32.910 304 11316.17 59.46 57226.55 88888.00 2014-10-31 20:47:33.410 304 11316.12 59.48 57226.43 88888.00 2014-10-31 20:47:33.910 304 11316.17 59.51 57226.41 88888.00 2014-10-31 20:47:34.410 304 11316.15 59.52 57226.37 88888.00 2014-10-31 20:47:34.910 304 11316.12 59.47 57226.37 88888.00 2014-10-31 20:47:35.410 304 11316.13 59.46 57226.41 88888.00 2014-10-31 20:47:35.910 304 11316.11 59.48 57226.41 88888.00 2014-10-31 20:47:36.410 304 11316.08 59.46 57226.41 88888.00 2014-10-31 20:47:36.910 304 11316.08 59.42 57226.34 88888.00 2014-10-31 20:47:37.410 304 11316.08 59.45 57226.34 88888.00 2014-10-31 20:47:37.910 304 11316.06 59.46 57226.30 88888.00 2014-10-31 20:47:38.410 304 11316.07 59.45 57226.31 88888.00 2014-10-31 20:47:38.910 304 11316.07 59.41 57226.31 88888.00 2014-10-31 20:47:39.410 304 11316.07 59.41 57226.29 88888.00 2014-10-31 20:47:39.910 304 11316.06 59.45 57226.24 88888.00 2014-10-31 20:47:40.410 304 11316.08 59.43 57226.22 88888.00 2014-10-31 20:47:40.910 304 11316.04 59.43 57226.31 88888.00 2014-10-31 20:47:41.410 304 11316.04 59.45 57226.37 88888.00 2014-10-31 20:47:41.910 304 11316.03 59.46 57226.28 88888.00 2014-10-31 20:47:42.410 304 11316.00 59.45 57226.23 88888.00 2014-10-31 20:47:42.910 304 11316.00 59.45 57226.18 88888.00 2014-10-31 20:47:43.410 304 11315.97 59.47 57226.17 88888.00 2014-10-31 20:47:43.910 304 11315.93 59.48 57226.16 88888.00 2014-10-31 20:47:44.410 304 11315.93 59.47 57226.16 88888.00 2014-10-31 20:47:44.910 304 11315.93 59.51 57226.16 88888.00 2014-10-31 20:47:45.410 304 11315.93 59.53 57226.15 88888.00 2014-10-31 20:47:45.910 304 11315.96 59.54 57226.15 88888.00 2014-10-31 20:47:46.410 304 11315.93 59.53 57226.08 88888.00 2014-10-31 20:47:46.910 304 11315.89 59.49 57226.02 88888.00 2014-10-31 20:47:47.410 304 11315.89 59.48 57226.02 88888.00 2014-10-31 20:47:47.910 304 11315.89 59.46 57225.92 88888.00 2014-10-31 20:47:48.410 304 11315.92 59.53 57225.88 88888.00 2014-10-31 20:47:48.910 304 11315.89 59.55 57225.78 88888.00 2014-10-31 20:47:49.410 304 11315.86 59.52 57225.75 88888.00 2014-10-31 20:47:49.910 304 11315.90 59.58 57225.70 88888.00 2014-10-31 20:47:50.410 304 11315.91 59.59 57225.75 88888.00 2014-10-31 20:47:50.910 304 11315.90 59.55 57225.79 88888.00 2014-10-31 20:47:51.410 304 11315.86 59.55 57225.85 88888.00 2014-10-31 20:47:51.910 304 11315.86 59.56 57225.86 88888.00 2014-10-31 20:47:52.410 304 11315.86 59.58 57225.82 88888.00 2014-10-31 20:47:52.910 304 11315.86 59.58 57225.81 88888.00 2014-10-31 20:47:53.410 304 11315.92 59.58 57225.83 88888.00 2014-10-31 20:47:53.910 304 11315.96 59.58 57225.77 88888.00 2014-10-31 20:47:54.410 304 11315.93 59.59 57225.81 88888.00 2014-10-31 20:47:54.910 304 11315.93 59.56 57225.75 88888.00 2014-10-31 20:47:55.410 304 11315.93 59.53 57225.69 88888.00 2014-10-31 20:47:55.910 304 11315.92 59.55 57225.71 88888.00 2014-10-31 20:47:56.410 304 11315.87 59.54 57225.71 88888.00 2014-10-31 20:47:56.910 304 11315.89 59.54 57225.67 88888.00 2014-10-31 20:47:57.410 304 11315.90 59.59 57225.69 88888.00 2014-10-31 20:47:57.910 304 11315.91 59.63 57225.73 88888.00 2014-10-31 20:47:58.410 304 11315.92 59.59 57225.66 88888.00 2014-10-31 20:47:58.910 304 11315.93 59.59 57225.63 88888.00 2014-10-31 20:47:59.410 304 11315.97 59.59 57225.64 88888.00 2014-10-31 20:47:59.910 304 11315.98 59.55 57225.62 88888.00 2014-10-31 20:48:00.410 304 11315.99 59.55 57225.62 88888.00 2014-10-31 20:48:00.910 304 11315.96 59.53 57225.64 88888.00 2014-10-31 20:48:01.410 304 11315.91 59.52 57225.67 88888.00 2014-10-31 20:48:01.910 304 11315.86 59.54 57225.72 88888.00 2014-10-31 20:48:02.410 304 11315.89 59.56 57225.65 88888.00 2014-10-31 20:48:02.910 304 11315.86 59.53 57225.65 88888.00 2014-10-31 20:48:03.410 304 11315.87 59.49 57225.63 88888.00 2014-10-31 20:48:03.910 304 11315.89 59.49 57225.60 88888.00 2014-10-31 20:48:04.410 304 11315.91 59.55 57225.62 88888.00 2014-10-31 20:48:04.910 304 11315.93 59.53 57225.62 88888.00 2014-10-31 20:48:05.410 304 11315.93 59.58 57225.62 88888.00 2014-10-31 20:48:05.910 304 11315.94 59.58 57225.62 88888.00 2014-10-31 20:48:06.410 304 11315.85 59.60 57225.65 88888.00 2014-10-31 20:48:06.910 304 11315.80 59.63 57225.67 88888.00 2014-10-31 20:48:07.410 304 11315.79 59.61 57225.65 88888.00 2014-10-31 20:48:07.910 304 11315.81 59.60 57225.66 88888.00 2014-10-31 20:48:08.410 304 11315.84 59.54 57225.78 88888.00 2014-10-31 20:48:08.910 304 11315.85 59.51 57225.79 88888.00 2014-10-31 20:48:09.410 304 11315.81 59.51 57225.71 88888.00 2014-10-31 20:48:09.910 304 11315.78 59.51 57225.71 88888.00 2014-10-31 20:48:10.410 304 11315.78 59.49 57225.76 88888.00 2014-10-31 20:48:10.910 304 11315.84 59.51 57225.77 88888.00 2014-10-31 20:48:11.410 304 11315.83 59.51 57225.75 88888.00 2014-10-31 20:48:11.910 304 11315.83 59.52 57225.75 88888.00 2014-10-31 20:48:12.410 304 11315.81 59.49 57225.77 88888.00 2014-10-31 20:48:12.910 304 11315.79 59.49 57225.79 88888.00 2014-10-31 20:48:13.410 304 11315.77 59.48 57225.83 88888.00 2014-10-31 20:48:13.910 304 11315.74 59.49 57225.86 88888.00 2014-10-31 20:48:14.410 304 11315.74 59.49 57225.86 88888.00 2014-10-31 20:48:14.910 304 11315.72 59.48 57225.84 88888.00 2014-10-31 20:48:15.410 304 11315.67 59.53 57225.85 88888.00 2014-10-31 20:48:15.910 304 11315.64 59.58 57225.94 88888.00 2014-10-31 20:48:16.410 304 11315.59 59.55 57225.89 88888.00 2014-10-31 20:48:16.910 304 11315.59 59.53 57225.96 88888.00 2014-10-31 20:48:17.410 304 11315.64 59.53 57225.98 88888.00 2014-10-31 20:48:17.910 304 11315.63 59.54 57225.94 88888.00 2014-10-31 20:48:18.410 304 11315.62 59.55 57225.95 88888.00 2014-10-31 20:48:18.910 304 11315.65 59.55 57226.01 88888.00 2014-10-31 20:48:19.410 304 11315.62 59.52 57226.09 88888.00 2014-10-31 20:48:19.910 304 11315.63 59.52 57226.22 88888.00 2014-10-31 20:48:20.410 304 11315.58 59.53 57226.31 88888.00 2014-10-31 20:48:20.910 304 11315.53 59.52 57226.35 88888.00 2014-10-31 20:48:21.410 304 11315.52 59.52 57226.43 88888.00 2014-10-31 20:48:21.910 304 11315.45 59.58 57226.48 88888.00 2014-10-31 20:48:22.410 304 11315.39 59.60 57226.52 88888.00 2014-10-31 20:48:22.910 304 11315.35 59.59 57226.55 88888.00 2014-10-31 20:48:23.410 304 11315.32 59.59 57226.52 88888.00 2014-10-31 20:48:23.910 304 11315.34 59.60 57226.58 88888.00 2014-10-31 20:48:24.410 304 11315.36 59.55 57226.61 88888.00 2014-10-31 20:48:24.910 304 11315.36 59.56 57226.63 88888.00 2014-10-31 20:48:25.410 304 11315.32 59.60 57226.69 88888.00 2014-10-31 20:48:25.910 304 11315.29 59.60 57226.80 88888.00 2014-10-31 20:48:26.410 304 11315.27 59.61 57226.89 88888.00 2014-10-31 20:48:26.910 304 11315.25 59.63 57226.95 88888.00 2014-10-31 20:48:27.410 304 11315.28 59.67 57227.01 88888.00 2014-10-31 20:48:27.910 304 11315.20 59.69 57227.11 88888.00 2014-10-31 20:48:28.410 304 11315.14 59.70 57227.18 88888.00 2014-10-31 20:48:28.910 304 11315.10 59.72 57227.23 88888.00 2014-10-31 20:48:29.410 304 11315.10 59.73 57227.29 88888.00 2014-10-31 20:48:29.910 304 11315.08 59.80 57227.31 88888.00 2014-10-31 20:48:30.410 304 11315.02 59.81 57227.35 88888.00 2014-10-31 20:48:30.910 304 11315.06 59.79 57227.35 88888.00 2014-10-31 20:48:31.410 304 11315.06 59.81 57227.40 88888.00 2014-10-31 20:48:31.910 304 11315.03 59.83 57227.45 88888.00 2014-10-31 20:48:32.410 304 11315.00 59.82 57227.49 88888.00 2014-10-31 20:48:32.910 304 11315.01 59.83 57227.57 88888.00 2014-10-31 20:48:33.410 304 11314.96 59.87 57227.69 88888.00 2014-10-31 20:48:33.910 304 11314.90 59.88 57227.82 88888.00 2014-10-31 20:48:34.410 304 11314.90 59.95 57227.88 88888.00 2014-10-31 20:48:34.910 304 11314.89 59.95 57227.94 88888.00 2014-10-31 20:48:35.410 304 11314.85 60.00 57227.97 88888.00 2014-10-31 20:48:35.910 304 11314.85 60.01 57228.06 88888.00 2014-10-31 20:48:36.410 304 11314.85 60.02 57228.10 88888.00 2014-10-31 20:48:36.910 304 11314.87 60.01 57228.21 88888.00 2014-10-31 20:48:37.410 304 11314.86 60.03 57228.27 88888.00 2014-10-31 20:48:37.910 304 11314.82 60.04 57228.34 88888.00 2014-10-31 20:48:38.410 304 11314.80 60.03 57228.41 88888.00 2014-10-31 20:48:38.910 304 11314.80 60.04 57228.51 88888.00 2014-10-31 20:48:39.410 304 11314.76 60.08 57228.49 88888.00 2014-10-31 20:48:39.910 304 11314.78 60.14 57228.54 88888.00 2014-10-31 20:48:40.410 304 11314.85 60.15 57228.59 88888.00 2014-10-31 20:48:40.910 304 11314.78 60.18 57228.72 88888.00 2014-10-31 20:48:41.410 304 11314.73 60.23 57228.81 88888.00 2014-10-31 20:48:41.910 304 11314.73 60.23 57228.87 88888.00 2014-10-31 20:48:42.410 304 11314.71 60.26 57228.96 88888.00 2014-10-31 20:48:42.910 304 11314.68 60.27 57229.02 88888.00 2014-10-31 20:48:43.410 304 11314.68 60.31 57229.07 88888.00 2014-10-31 20:48:43.910 304 11314.61 60.33 57229.18 88888.00 2014-10-31 20:48:44.410 304 11314.60 60.40 57229.26 88888.00 2014-10-31 20:48:44.910 304 11314.65 60.36 57229.34 88888.00 2014-10-31 20:48:45.410 304 11314.64 60.38 57229.37 88888.00 2014-10-31 20:48:45.910 304 11314.57 60.40 57229.39 88888.00 2014-10-31 20:48:46.410 304 11314.53 60.38 57229.45 88888.00 2014-10-31 20:48:46.910 304 11314.53 60.40 57229.47 88888.00 2014-10-31 20:48:47.410 304 11314.48 60.42 57229.57 88888.00 2014-10-31 20:48:47.910 304 11314.46 60.47 57229.61 88888.00 2014-10-31 20:48:48.410 304 11314.45 60.49 57229.67 88888.00 2014-10-31 20:48:48.910 304 11314.38 60.56 57229.79 88888.00 2014-10-31 20:48:49.410 304 11314.33 60.57 57229.84 88888.00 2014-10-31 20:48:49.910 304 11314.33 60.60 57229.86 88888.00 2014-10-31 20:48:50.410 304 11314.32 60.60 57229.92 88888.00 2014-10-31 20:48:50.910 304 11314.30 60.62 57229.96 88888.00 2014-10-31 20:48:51.410 304 11314.27 60.64 57230.00 88888.00 2014-10-31 20:48:51.910 304 11314.23 60.68 57230.00 88888.00 2014-10-31 20:48:52.410 304 11314.23 60.70 57229.95 88888.00 2014-10-31 20:48:52.910 304 11314.23 60.74 57229.99 88888.00 2014-10-31 20:48:53.410 304 11314.21 60.76 57230.11 88888.00 2014-10-31 20:48:53.910 304 11314.23 60.79 57230.18 88888.00 2014-10-31 20:48:54.410 304 11314.24 60.86 57230.25 88888.00 2014-10-31 20:48:54.910 304 11314.24 60.94 57230.35 88888.00 2014-10-31 20:48:55.410 304 11314.20 60.90 57230.45 88888.00 2014-10-31 20:48:55.910 304 11314.19 60.89 57230.50 88888.00 2014-10-31 20:48:56.410 304 11314.12 60.94 57230.60 88888.00 2014-10-31 20:48:56.910 304 11314.09 60.98 57230.61 88888.00 2014-10-31 20:48:57.410 304 11314.06 60.97 57230.65 88888.00 2014-10-31 20:48:57.910 304 11314.09 61.02 57230.65 88888.00 2014-10-31 20:48:58.410 304 11314.10 61.04 57230.66 88888.00 2014-10-31 20:48:58.910 304 11314.05 61.05 57230.67 88888.00 2014-10-31 20:48:59.410 304 11314.02 61.05 57230.69 88888.00 2014-10-31 20:48:59.910 304 11314.07 61.08 57230.73 88888.00 2014-10-31 20:49:00.410 304 11314.12 61.11 57230.86 88888.00 2014-10-31 20:49:00.910 304 11314.06 61.11 57230.92 88888.00 2014-10-31 20:49:01.410 304 11314.07 61.15 57230.95 88888.00 2014-10-31 20:49:01.910 304 11314.07 61.23 57231.04 88888.00 2014-10-31 20:49:02.410 304 11314.07 61.30 57231.11 88888.00 2014-10-31 20:49:02.910 304 11314.02 61.30 57231.22 88888.00 2014-10-31 20:49:03.410 304 11313.97 61.28 57231.22 88888.00 2014-10-31 20:49:03.910 304 11313.91 61.29 57231.27 88888.00 2014-10-31 20:49:04.410 304 11313.92 61.36 57231.33 88888.00 2014-10-31 20:49:04.910 304 11313.93 61.39 57231.34 88888.00 2014-10-31 20:49:05.410 304 11313.93 61.38 57231.33 88888.00 2014-10-31 20:49:05.910 304 11313.93 61.38 57231.34 88888.00 2014-10-31 20:49:06.410 304 11313.91 61.42 57231.41 88888.00 2014-10-31 20:49:06.910 304 11313.89 61.45 57231.44 88888.00 2014-10-31 20:49:07.410 304 11313.88 61.45 57231.50 88888.00 2014-10-31 20:49:07.910 304 11313.85 61.46 57231.59 88888.00 2014-10-31 20:49:08.410 304 11313.88 61.54 57231.63 88888.00 2014-10-31 20:49:08.910 304 11313.85 61.56 57231.73 88888.00 2014-10-31 20:49:09.410 304 11313.79 61.57 57231.79 88888.00 2014-10-31 20:49:09.910 304 11313.79 61.63 57231.85 88888.00 2014-10-31 20:49:10.410 304 11313.76 61.66 57231.88 88888.00 2014-10-31 20:49:10.910 304 11313.72 61.67 57231.83 88888.00 2014-10-31 20:49:11.410 304 11313.68 61.69 57231.79 88888.00 2014-10-31 20:49:11.910 304 11313.72 61.69 57231.78 88888.00 2014-10-31 20:49:12.410 304 11313.71 61.66 57231.88 88888.00 2014-10-31 20:49:12.910 304 11313.69 61.64 57231.96 88888.00 2014-10-31 20:49:13.410 304 11313.67 61.64 57231.99 88888.00 2014-10-31 20:49:13.910 304 11313.69 61.67 57232.02 88888.00 2014-10-31 20:49:14.410 304 11313.72 61.70 57232.08 88888.00 2014-10-31 20:49:14.910 304 11313.77 61.69 57232.19 88888.00 2014-10-31 20:49:15.410 304 11313.71 61.76 57232.30 88888.00 2014-10-31 20:49:15.910 304 11313.67 61.80 57232.28 88888.00 2014-10-31 20:49:16.410 304 11313.65 61.83 57232.36 88888.00 2014-10-31 20:49:16.910 304 11313.62 61.85 57232.39 88888.00 2014-10-31 20:49:17.410 304 11313.62 61.81 57232.49 88888.00 2014-10-31 20:49:17.910 304 11313.60 61.84 57232.53 88888.00 2014-10-31 20:49:18.410 304 11313.58 61.90 57232.52 88888.00 2014-10-31 20:49:18.910 304 11313.57 61.90 57232.57 88888.00 2014-10-31 20:49:19.410 304 11313.56 61.92 57232.60 88888.00 2014-10-31 20:49:19.910 304 11313.53 61.91 57232.60 88888.00 2014-10-31 20:49:20.410 304 11313.49 61.90 57232.68 88888.00 2014-10-31 20:49:20.910 304 11313.51 61.93 57232.70 88888.00 2014-10-31 20:49:21.410 304 11313.49 61.93 57232.81 88888.00 2014-10-31 20:49:21.910 304 11313.49 61.94 57232.82 88888.00 2014-10-31 20:49:22.410 304 11313.50 61.98 57232.82 88888.00 2014-10-31 20:49:22.910 304 11313.51 62.01 57232.84 88888.00 2014-10-31 20:49:23.410 304 11313.47 62.03 57232.89 88888.00 2014-10-31 20:49:23.910 304 11313.43 62.04 57232.91 88888.00 2014-10-31 20:49:24.410 304 11313.43 62.03 57232.95 88888.00 2014-10-31 20:49:24.910 304 11313.46 62.01 57232.97 88888.00 2014-10-31 20:49:25.410 304 11313.46 62.04 57233.03 88888.00 2014-10-31 20:49:25.910 304 11313.44 62.04 57233.08 88888.00 2014-10-31 20:49:26.410 304 11313.39 62.05 57233.03 88888.00 2014-10-31 20:49:26.910 304 11313.34 62.03 57233.03 88888.00 2014-10-31 20:49:27.410 304 11313.33 62.04 57233.09 88888.00 2014-10-31 20:49:27.910 304 11313.33 62.10 57233.14 88888.00 2014-10-31 20:49:28.410 304 11313.33 62.06 57233.13 88888.00 2014-10-31 20:49:28.910 304 11313.28 62.03 57233.14 88888.00 2014-10-31 20:49:29.410 304 11313.30 62.01 57233.14 88888.00 2014-10-31 20:49:29.910 304 11313.30 62.03 57233.16 88888.00 2014-10-31 20:49:30.410 304 11313.33 62.03 57233.20 88888.00 2014-10-31 20:49:30.910 304 11313.28 62.05 57233.22 88888.00 2014-10-31 20:49:31.410 304 11313.27 62.05 57233.23 88888.00 2014-10-31 20:49:31.910 304 11313.21 62.05 57233.18 88888.00 2014-10-31 20:49:32.410 304 11313.20 62.05 57233.21 88888.00 2014-10-31 20:49:32.910 304 11313.19 62.07 57233.33 88888.00 2014-10-31 20:49:33.410 304 11313.16 62.10 57233.37 88888.00 2014-10-31 20:49:33.910 304 11313.15 62.12 57233.39 88888.00 2014-10-31 20:49:34.410 304 11313.16 62.08 57233.42 88888.00 2014-10-31 20:49:34.910 304 11313.15 62.08 57233.42 88888.00 2014-10-31 20:49:35.410 304 11313.16 62.13 57233.41 88888.00 2014-10-31 20:49:35.910 304 11313.13 62.14 57233.50 88888.00 2014-10-31 20:49:36.410 304 11313.10 62.11 57233.56 88888.00 2014-10-31 20:49:36.910 304 11313.09 62.07 57233.60 88888.00 2014-10-31 20:49:37.410 304 11313.02 62.07 57233.64 88888.00 2014-10-31 20:49:37.910 304 11313.02 62.10 57233.64 88888.00 2014-10-31 20:49:38.410 304 11312.94 62.13 57233.59 88888.00 2014-10-31 20:49:38.910 304 11312.89 62.14 57233.60 88888.00 2014-10-31 20:49:39.410 304 11312.85 62.17 57233.62 88888.00 2014-10-31 20:49:39.910 304 11312.88 62.13 57233.59 88888.00 2014-10-31 20:49:40.410 304 11312.86 62.08 57233.59 88888.00 2014-10-31 20:49:40.910 304 11312.82 62.05 57233.58 88888.00 2014-10-31 20:49:41.410 304 11312.84 62.01 57233.55 88888.00 2014-10-31 20:49:41.910 304 11312.86 62.07 57233.52 88888.00 2014-10-31 20:49:42.410 304 11312.89 62.07 57233.48 88888.00 2014-10-31 20:49:42.910 304 11312.88 62.04 57233.46 88888.00 2014-10-31 20:49:43.410 304 11312.81 62.08 57233.54 88888.00 2014-10-31 20:49:43.910 304 11312.82 62.08 57233.65 88888.00 2014-10-31 20:49:44.410 304 11312.79 62.13 57233.65 88888.00 2014-10-31 20:49:44.910 304 11312.77 62.13 57233.65 88888.00 2014-10-31 20:49:45.410 304 11312.77 62.12 57233.67 88888.00 2014-10-31 20:49:45.910 304 11312.74 62.10 57233.65 88888.00 2014-10-31 20:49:46.410 304 11312.74 62.08 57233.56 88888.00 2014-10-31 20:49:46.910 304 11312.74 62.07 57233.46 88888.00 2014-10-31 20:49:47.410 304 11312.78 62.07 57233.34 88888.00 2014-10-31 20:49:47.910 304 11312.79 62.11 57233.34 88888.00 2014-10-31 20:49:48.410 304 11312.78 62.11 57233.36 88888.00 2014-10-31 20:49:48.910 304 11312.73 62.06 57233.42 88888.00 2014-10-31 20:49:49.410 304 11312.71 62.04 57233.42 88888.00 2014-10-31 20:49:49.910 304 11312.71 62.03 57233.39 88888.00 2014-10-31 20:49:50.410 304 11312.68 62.03 57233.36 88888.00 2014-10-31 20:49:50.910 304 11312.65 62.01 57233.46 88888.00 2014-10-31 20:49:51.410 304 11312.66 62.03 57233.54 88888.00 2014-10-31 20:49:51.910 304 11312.70 62.04 57233.56 88888.00 2014-10-31 20:49:52.410 304 11312.65 62.04 57233.59 88888.00 2014-10-31 20:49:52.910 304 11312.61 62.04 57233.58 88888.00 2014-10-31 20:49:53.410 304 11312.64 62.05 57233.49 88888.00 2014-10-31 20:49:53.910 304 11312.65 61.99 57233.45 88888.00 2014-10-31 20:49:54.410 304 11312.61 61.93 57233.50 88888.00 2014-10-31 20:49:54.910 304 11312.59 61.92 57233.33 88888.00 2014-10-31 20:49:55.410 304 11312.57 61.91 57233.29 88888.00 2014-10-31 20:49:55.910 304 11312.65 61.85 57233.29 88888.00 2014-10-31 20:49:56.410 304 11312.64 61.83 57233.17 88888.00 2014-10-31 20:49:56.910 304 11312.60 61.80 57233.16 88888.00 2014-10-31 20:49:57.410 304 11312.63 61.84 57233.22 88888.00 2014-10-31 20:49:57.910 304 11312.54 61.81 57233.22 88888.00 2014-10-31 20:49:58.410 304 11312.51 61.79 57233.14 88888.00 2014-10-31 20:49:58.910 304 11312.45 61.76 57233.08 88888.00 2014-10-31 20:49:59.410 304 11312.44 61.77 57233.02 88888.00 2014-10-31 20:49:59.910 304 11312.49 61.79 57233.05 88888.00 2014-10-31 20:50:00.410 304 11312.52 61.78 57233.23 88888.00 2014-10-31 20:50:00.910 304 11312.52 61.73 57233.23 88888.00 2014-10-31 20:50:01.410 304 11312.45 61.73 57233.15 88888.00 2014-10-31 20:50:01.910 304 11312.46 61.71 57233.14 88888.00 2014-10-31 20:50:02.410 304 11312.44 61.67 57233.08 88888.00 2014-10-31 20:50:02.910 304 11312.44 61.66 57233.07 88888.00 2014-10-31 20:50:03.410 304 11312.44 61.62 57233.05 88888.00 2014-10-31 20:50:03.910 304 11312.42 61.59 57233.09 88888.00 2014-10-31 20:50:04.410 304 11312.40 61.59 57233.13 88888.00 2014-10-31 20:50:04.910 304 11312.39 61.56 57233.10 88888.00 2014-10-31 20:50:05.410 304 11312.39 61.56 57233.04 88888.00 2014-10-31 20:50:05.910 304 11312.40 61.53 57233.02 88888.00 2014-10-31 20:50:06.410 304 11312.40 61.49 57232.98 88888.00 2014-10-31 20:50:06.910 304 11312.37 61.50 57232.97 88888.00 2014-10-31 20:50:07.410 304 11312.33 61.52 57232.95 88888.00 2014-10-31 20:50:07.910 304 11312.33 61.51 57232.88 88888.00 2014-10-31 20:50:08.410 304 11312.38 61.53 57232.84 88888.00 2014-10-31 20:50:08.910 304 11312.35 61.52 57232.85 88888.00 2014-10-31 20:50:09.410 304 11312.31 61.49 57232.83 88888.00 2014-10-31 20:50:09.910 304 11312.29 61.50 57232.81 88888.00 2014-10-31 20:50:10.410 304 11312.29 61.50 57232.85 88888.00 2014-10-31 20:50:10.910 304 11312.19 61.50 57232.81 88888.00 2014-10-31 20:50:11.410 304 11312.24 61.45 57232.76 88888.00 2014-10-31 20:50:11.910 304 11312.26 61.44 57232.77 88888.00 2014-10-31 20:50:12.410 304 11312.22 61.42 57232.75 88888.00 2014-10-31 20:50:12.910 304 11312.22 61.45 57232.75 88888.00 2014-10-31 20:50:13.410 304 11312.21 61.45 57232.69 88888.00 2014-10-31 20:50:13.910 304 11312.23 61.43 57232.59 88888.00 2014-10-31 20:50:14.410 304 11312.21 61.39 57232.56 88888.00 2014-10-31 20:50:14.910 304 11312.16 61.40 57232.60 88888.00 2014-10-31 20:50:15.410 304 11312.17 61.37 57232.55 88888.00 2014-10-31 20:50:15.910 304 11312.17 61.33 57232.46 88888.00 2014-10-31 20:50:16.410 304 11312.21 61.33 57232.40 88888.00 2014-10-31 20:50:16.910 304 11312.21 61.32 57232.43 88888.00 2014-10-31 20:50:17.410 304 11312.23 61.36 57232.33 88888.00 2014-10-31 20:50:17.910 304 11312.24 61.32 57232.26 88888.00 2014-10-31 20:50:18.410 304 11312.23 61.33 57232.18 88888.00 2014-10-31 20:50:18.910 304 11312.19 61.36 57232.19 88888.00 2014-10-31 20:50:19.410 304 11312.18 61.31 57232.13 88888.00 2014-10-31 20:50:19.910 304 11312.17 61.29 57232.11 88888.00 2014-10-31 20:50:20.410 304 11312.19 61.29 57232.10 88888.00 2014-10-31 20:50:20.910 304 11312.24 61.33 57232.06 88888.00 2014-10-31 20:50:21.410 304 11312.23 61.31 57232.08 88888.00 2014-10-31 20:50:21.910 304 11312.21 61.33 57232.07 88888.00 2014-10-31 20:50:22.410 304 11312.15 61.35 57232.02 88888.00 2014-10-31 20:50:22.910 304 11312.12 61.31 57231.95 88888.00 2014-10-31 20:50:23.410 304 11312.11 61.29 57231.93 88888.00 2014-10-31 20:50:23.910 304 11312.11 61.26 57231.89 88888.00 2014-10-31 20:50:24.410 304 11312.07 61.25 57231.91 88888.00 2014-10-31 20:50:24.910 304 11312.05 61.25 57231.89 88888.00 2014-10-31 20:50:25.410 304 11312.01 61.28 57231.88 88888.00 2014-10-31 20:50:25.910 304 11312.05 61.26 57231.78 88888.00 2014-10-31 20:50:26.410 304 11312.08 61.20 57231.69 88888.00 2014-10-31 20:50:26.910 304 11312.04 61.19 57231.67 88888.00 2014-10-31 20:50:27.410 304 11311.98 61.22 57231.69 88888.00 2014-10-31 20:50:27.910 304 11312.00 61.24 57231.60 88888.00 2014-10-31 20:50:28.410 304 11312.02 61.25 57231.57 88888.00 2014-10-31 20:50:28.910 304 11312.01 61.18 57231.49 88888.00 2014-10-31 20:50:29.410 304 11311.97 61.17 57231.40 88888.00 2014-10-31 20:50:29.910 304 11312.02 61.18 57231.40 88888.00 2014-10-31 20:50:30.410 304 11312.01 61.18 57231.34 88888.00 2014-10-31 20:50:30.910 304 11311.98 61.12 57231.25 88888.00 2014-10-31 20:50:31.410 304 11311.97 61.05 57231.24 88888.00 2014-10-31 20:50:31.910 304 11311.95 61.05 57231.25 88888.00 2014-10-31 20:50:32.410 304 11311.98 61.08 57231.18 88888.00 2014-10-31 20:50:32.910 304 11312.03 61.04 57231.06 88888.00 2014-10-31 20:50:33.410 304 11311.94 61.06 57230.96 88888.00 2014-10-31 20:50:33.910 304 11311.90 61.04 57230.90 88888.00 2014-10-31 20:50:34.410 304 11311.90 61.02 57230.90 88888.00 2014-10-31 20:50:34.910 304 11311.93 61.02 57230.88 88888.00 2014-10-31 20:50:35.410 304 11311.88 60.98 57230.95 88888.00 2014-10-31 20:50:35.910 304 11311.84 60.96 57230.96 88888.00 2014-10-31 20:50:36.410 304 11311.86 60.95 57230.91 88888.00 2014-10-31 20:50:36.910 304 11311.89 60.91 57230.83 88888.00 2014-10-31 20:50:37.410 304 11311.94 60.90 57230.73 88888.00 2014-10-31 20:50:37.910 304 11311.91 60.88 57230.57 88888.00 2014-10-31 20:50:38.410 304 11311.87 60.88 57230.50 88888.00 2014-10-31 20:50:38.910 304 11311.83 60.86 57230.42 88888.00 2014-10-31 20:50:39.410 304 11311.86 60.85 57230.46 88888.00 2014-10-31 20:50:39.910 304 11311.89 60.85 57230.42 88888.00 2014-10-31 20:50:40.410 304 11311.91 60.86 57230.33 88888.00 2014-10-31 20:50:40.910 304 11311.88 60.84 57230.29 88888.00 2014-10-31 20:50:41.410 304 11311.89 60.82 57230.25 88888.00 2014-10-31 20:50:41.910 304 11311.88 60.83 57230.16 88888.00 2014-10-31 20:50:42.410 304 11311.95 60.79 57230.01 88888.00 2014-10-31 20:50:42.910 304 11311.97 60.75 57229.87 88888.00 2014-10-31 20:50:43.410 304 11311.96 60.76 57229.88 88888.00 2014-10-31 20:50:43.910 304 11311.95 60.76 57229.88 88888.00 2014-10-31 20:50:44.410 304 11311.93 60.76 57229.83 88888.00 2014-10-31 20:50:44.910 304 11311.91 60.72 57229.83 88888.00 2014-10-31 20:50:45.410 304 11311.89 60.71 57229.77 88888.00 2014-10-31 20:50:45.910 304 11311.89 60.75 57229.68 88888.00 2014-10-31 20:50:46.410 304 11311.87 60.75 57229.63 88888.00 2014-10-31 20:50:46.910 304 11311.88 60.74 57229.58 88888.00 2014-10-31 20:50:47.410 304 11311.91 60.70 57229.52 88888.00 2014-10-31 20:50:47.910 304 11311.90 60.70 57229.39 88888.00 2014-10-31 20:50:48.410 304 11311.86 60.69 57229.36 88888.00 2014-10-31 20:50:48.910 304 11311.84 60.67 57229.29 88888.00 2014-10-31 20:50:49.410 304 11311.86 60.65 57229.25 88888.00 2014-10-31 20:50:49.910 304 11311.81 60.64 57229.23 88888.00 2014-10-31 20:50:50.411 304 11311.82 60.65 57229.12 88888.00 2014-10-31 20:50:50.911 304 11311.88 60.62 57229.06 88888.00 2014-10-31 20:50:51.411 304 11311.90 60.61 57229.06 88888.00 2014-10-31 20:50:51.911 304 11311.91 60.57 57229.02 88888.00 2014-10-31 20:50:52.411 304 11311.93 60.57 57228.93 88888.00 2014-10-31 20:50:52.911 304 11311.94 60.61 57228.90 88888.00 2014-10-31 20:50:53.411 304 11311.98 60.61 57228.85 88888.00 2014-10-31 20:50:53.911 304 11311.96 60.57 57228.74 88888.00 2014-10-31 20:50:54.411 304 11311.90 60.56 57228.66 88888.00 2014-10-31 20:50:54.911 304 11311.93 60.57 57228.66 88888.00 2014-10-31 20:50:55.411 304 11311.93 60.50 57228.59 88888.00 2014-10-31 20:50:55.911 304 11311.97 60.50 57228.46 88888.00 2014-10-31 20:50:56.411 304 11311.98 60.50 57228.39 88888.00 2014-10-31 20:50:56.911 304 11311.96 60.48 57228.30 88888.00 2014-10-31 20:50:57.411 304 11311.98 60.48 57228.20 88888.00 2014-10-31 20:50:57.911 304 11312.03 60.45 57228.09 88888.00 2014-10-31 20:50:58.411 304 11312.09 60.44 57228.01 88888.00 2014-10-31 20:50:58.911 304 11312.08 60.37 57227.93 88888.00 2014-10-31 20:50:59.411 304 11312.08 60.36 57227.78 88888.00 2014-10-31 20:50:59.911 304 11312.10 60.34 57227.66 88888.00 2014-10-31 20:51:00.411 304 11312.11 60.38 57227.64 88888.00 2014-10-31 20:51:00.911 304 11312.11 60.38 57227.62 88888.00 2014-10-31 20:51:01.411 304 11312.10 60.36 57227.53 88888.00 2014-10-31 20:51:01.911 304 11312.09 60.33 57227.45 88888.00 2014-10-31 20:51:02.411 304 11312.14 60.27 57227.37 88888.00 2014-10-31 20:51:02.911 304 11312.11 60.26 57227.27 88888.00 2014-10-31 20:51:03.411 304 11312.14 60.27 57227.14 88888.00 2014-10-31 20:51:03.911 304 11312.10 60.24 57227.04 88888.00 2014-10-31 20:51:04.411 304 11312.10 60.21 57226.98 88888.00 2014-10-31 20:51:04.911 304 11312.15 60.23 57226.93 88888.00 2014-10-31 20:51:05.411 304 11312.18 60.24 57226.87 88888.00 2014-10-31 20:51:05.911 304 11312.21 60.22 57226.88 88888.00 2014-10-31 20:51:06.411 304 11312.21 60.14 57226.75 88888.00 2014-10-31 20:51:06.911 304 11312.21 60.11 57226.65 88888.00 2014-10-31 20:51:07.411 304 11312.21 60.10 57226.49 88888.00 2014-10-31 20:51:07.911 304 11312.23 60.08 57226.40 88888.00 2014-10-31 20:51:08.411 304 11312.23 60.07 57226.29 88888.00 2014-10-31 20:51:08.911 304 11312.22 60.06 57226.23 88888.00 2014-10-31 20:51:09.411 304 11312.28 60.09 57226.14 88888.00 2014-10-31 20:51:09.911 304 11312.30 60.08 57226.11 88888.00 2014-10-31 20:51:10.411 304 11312.31 60.07 57226.09 88888.00 2014-10-31 20:51:10.911 304 11312.36 60.04 57225.94 88888.00 2014-10-31 20:51:11.411 304 11312.35 60.03 57225.83 88888.00 2014-10-31 20:51:11.911 304 11312.37 60.04 57225.73 88888.00 2014-10-31 20:51:12.411 304 11312.36 60.04 57225.73 88888.00 2014-10-31 20:51:12.911 304 11312.39 59.95 57225.64 88888.00 2014-10-31 20:51:13.411 304 11312.43 59.94 57225.51 88888.00 2014-10-31 20:51:13.911 304 11312.40 59.93 57225.44 88888.00 2014-10-31 20:51:14.411 304 11312.43 59.93 57225.35 88888.00 2014-10-31 20:51:14.911 304 11312.43 59.90 57225.26 88888.00 2014-10-31 20:51:15.411 304 11312.45 59.88 57225.19 88888.00 2014-10-31 20:51:15.911 304 11312.50 59.87 57225.17 88888.00 2014-10-31 20:51:16.411 304 11312.46 59.85 57225.08 88888.00 2014-10-31 20:51:16.911 304 11312.49 59.81 57224.92 88888.00 2014-10-31 20:51:17.411 304 11312.51 59.82 57224.81 88888.00 2014-10-31 20:51:17.911 304 11312.50 59.83 57224.69 88888.00 2014-10-31 20:51:18.411 304 11312.47 59.79 57224.60 88888.00 2014-10-31 20:51:18.911 304 11312.50 59.75 57224.51 88888.00 2014-10-31 20:51:19.411 304 11312.49 59.73 57224.43 88888.00 2014-10-31 20:51:19.911 304 11312.52 59.73 57224.34 88888.00 2014-10-31 20:51:20.411 304 11312.57 59.72 57224.21 88888.00 2014-10-31 20:51:20.911 304 11312.58 59.73 57224.09 88888.00 2014-10-31 20:51:21.411 304 11312.60 59.68 57223.97 88888.00 2014-10-31 20:51:21.911 304 11312.63 59.62 57223.90 88888.00 2014-10-31 20:51:22.411 304 11312.60 59.62 57223.90 88888.00 2014-10-31 20:51:22.911 304 11312.61 59.62 57223.87 88888.00 2014-10-31 20:51:23.411 304 11312.61 59.60 57223.80 88888.00 2014-10-31 20:51:23.911 304 11312.60 59.60 57223.71 88888.00 2014-10-31 20:51:24.411 304 11312.58 59.60 57223.63 88888.00 2014-10-31 20:51:24.911 304 11312.61 59.55 57223.42 88888.00 2014-10-31 20:51:25.411 304 11312.60 59.48 57223.33 88888.00 2014-10-31 20:51:25.911 304 11312.60 59.49 57223.34 88888.00 2014-10-31 20:51:26.411 304 11312.59 59.51 57223.23 88888.00 2014-10-31 20:51:26.911 304 11312.61 59.45 57223.09 88888.00 2014-10-31 20:51:27.411 304 11312.66 59.41 57223.06 88888.00 2014-10-31 20:51:27.911 304 11312.65 59.40 57222.99 88888.00 2014-10-31 20:51:28.411 304 11312.65 59.39 57222.94 88888.00 2014-10-31 20:51:28.911 304 11312.67 59.42 57222.82 88888.00 2014-10-31 20:51:29.411 304 11312.67 59.39 57222.76 88888.00 2014-10-31 20:51:29.911 304 11312.66 59.39 57222.73 88888.00 2014-10-31 20:51:30.411 304 11312.68 59.39 57222.68 88888.00 2014-10-31 20:51:30.911 304 11312.68 59.33 57222.58 88888.00 2014-10-31 20:51:31.411 304 11312.73 59.34 57222.45 88888.00 2014-10-31 20:51:31.911 304 11312.74 59.29 57222.32 88888.00 2014-10-31 20:51:32.411 304 11312.73 59.26 57222.24 88888.00 2014-10-31 20:51:32.911 304 11312.73 59.26 57222.16 88888.00 2014-10-31 20:51:33.411 304 11312.75 59.27 57222.03 88888.00 2014-10-31 20:51:33.911 304 11312.74 59.21 57221.86 88888.00 2014-10-31 20:51:34.411 304 11312.77 59.21 57221.78 88888.00 2014-10-31 20:51:34.911 304 11312.79 59.20 57221.72 88888.00 2014-10-31 20:51:35.411 304 11312.82 59.15 57221.69 88888.00 2014-10-31 20:51:35.911 304 11312.88 59.12 57221.58 88888.00 2014-10-31 20:51:36.411 304 11312.86 59.12 57221.53 88888.00 2014-10-31 20:51:36.911 304 11312.85 59.11 57221.52 88888.00 2014-10-31 20:51:37.411 304 11312.87 59.11 57221.45 88888.00 2014-10-31 20:51:37.911 304 11312.93 59.07 57221.36 88888.00 2014-10-31 20:51:38.411 304 11312.92 59.07 57221.19 88888.00 2014-10-31 20:51:38.911 304 11312.89 59.09 57221.07 88888.00 2014-10-31 20:51:39.411 304 11312.92 59.09 57220.95 88888.00 2014-10-31 20:51:39.911 304 11312.95 59.05 57220.95 88888.00 2014-10-31 20:51:40.411 304 11313.02 59.02 57220.87 88888.00 2014-10-31 20:51:40.911 304 11312.99 59.02 57220.78 88888.00 2014-10-31 20:51:41.411 304 11312.98 58.98 57220.66 88888.00 2014-10-31 20:51:41.911 304 11313.03 59.00 57220.63 88888.00 2014-10-31 20:51:42.411 304 11313.06 58.98 57220.59 88888.00 2014-10-31 20:51:42.911 304 11313.07 58.98 57220.50 88888.00 2014-10-31 20:51:43.411 304 11313.08 58.95 57220.39 88888.00 2014-10-31 20:51:43.911 304 11313.07 58.95 57220.33 88888.00 2014-10-31 20:51:44.411 304 11313.09 58.92 57220.30 88888.00 2014-10-31 20:51:44.911 304 11313.08 58.90 57220.21 88888.00 2014-10-31 20:51:45.411 304 11313.12 58.86 57220.13 88888.00 2014-10-31 20:51:45.911 304 11313.14 58.83 57219.99 88888.00 2014-10-31 20:51:46.411 304 11313.14 58.80 57219.88 88888.00 2014-10-31 20:51:46.911 304 11313.20 58.84 57219.79 88888.00 2014-10-31 20:51:47.411 304 11313.20 58.79 57219.73 88888.00 2014-10-31 20:51:47.911 304 11313.21 58.77 57219.66 88888.00 2014-10-31 20:51:48.411 304 11313.21 58.81 57219.56 88888.00 2014-10-31 20:51:48.911 304 11313.23 58.79 57219.52 88888.00 2014-10-31 20:51:49.411 304 11313.25 58.77 57219.49 88888.00 2014-10-31 20:51:49.911 304 11313.30 58.75 57219.41 88888.00 2014-10-31 20:51:50.411 304 11313.33 58.74 57219.36 88888.00 2014-10-31 20:51:50.911 304 11313.35 58.73 57219.28 88888.00 2014-10-31 20:51:51.411 304 11313.34 58.68 57219.15 88888.00 2014-10-31 20:51:51.911 304 11313.36 58.65 57218.99 88888.00 2014-10-31 20:51:52.411 304 11313.39 58.68 57218.98 88888.00 2014-10-31 20:51:52.911 304 11313.37 58.68 57218.90 88888.00 2014-10-31 20:51:53.411 304 11313.41 58.63 57218.78 88888.00 2014-10-31 20:51:53.911 304 11313.47 58.61 57218.69 88888.00 2014-10-31 20:51:54.411 304 11313.51 58.58 57218.67 88888.00 2014-10-31 20:51:54.911 304 11313.53 58.57 57218.65 88888.00 2014-10-31 20:51:55.411 304 11313.53 58.58 57218.53 88888.00 2014-10-31 20:51:55.911 304 11313.53 58.58 57218.53 88888.00 2014-10-31 20:51:56.411 304 11313.51 58.57 57218.47 88888.00 2014-10-31 20:51:56.911 304 11313.55 58.54 57218.35 88888.00 2014-10-31 20:51:57.411 304 11313.63 58.56 57218.24 88888.00 2014-10-31 20:51:57.911 304 11313.63 58.52 57218.16 88888.00 2014-10-31 20:51:58.411 304 11313.67 58.51 57218.06 88888.00 2014-10-31 20:51:58.911 304 11313.70 58.49 57217.95 88888.00 2014-10-31 20:51:59.411 304 11313.75 58.49 57217.88 88888.00 2014-10-31 20:51:59.911 304 11313.75 58.49 57217.88 88888.00 2014-10-31 20:52:00.411 304 11313.75 58.46 57217.82 88888.00 2014-10-31 20:52:00.911 304 11313.77 58.45 57217.74 88888.00 2014-10-31 20:52:01.411 304 11313.76 58.44 57217.77 88888.00 2014-10-31 20:52:01.911 304 11313.77 58.43 57217.69 88888.00 2014-10-31 20:52:02.411 304 11313.76 58.45 57217.61 88888.00 2014-10-31 20:52:02.911 304 11313.77 58.44 57217.54 88888.00 2014-10-31 20:52:03.411 304 11313.78 58.44 57217.54 88888.00 2014-10-31 20:52:03.911 304 11313.82 58.45 57217.54 88888.00 2014-10-31 20:52:04.411 304 11313.88 58.43 57217.43 88888.00 2014-10-31 20:52:04.911 304 11313.90 58.39 57217.41 88888.00 2014-10-31 20:52:05.411 304 11313.86 58.39 57217.36 88888.00 2014-10-31 20:52:05.911 304 11313.89 58.39 57217.31 88888.00 2014-10-31 20:52:06.411 304 11313.88 58.39 57217.29 88888.00 2014-10-31 20:52:06.911 304 11313.89 58.39 57217.26 88888.00 2014-10-31 20:52:07.411 304 11313.86 58.40 57217.18 88888.00 2014-10-31 20:52:07.911 304 11313.88 58.37 57217.11 88888.00 2014-10-31 20:52:08.411 304 11313.95 58.34 57217.07 88888.00 2014-10-31 20:52:08.911 304 11313.98 58.37 57217.00 88888.00 2014-10-31 20:52:09.411 304 11313.95 58.32 57216.98 88888.00 2014-10-31 20:52:09.911 304 11313.96 58.32 57216.97 88888.00 2014-10-31 20:52:10.411 304 11314.03 58.34 57216.94 88888.00 2014-10-31 20:52:10.911 304 11314.05 58.37 57216.87 88888.00 2014-10-31 20:52:11.411 304 11314.06 58.33 57216.85 88888.00 2014-10-31 20:52:11.911 304 11314.11 58.30 57216.81 88888.00 2014-10-31 20:52:12.411 304 11314.13 58.30 57216.79 88888.00 2014-10-31 20:52:12.911 304 11314.14 58.27 57216.79 88888.00 2014-10-31 20:52:13.411 304 11314.17 58.26 57216.73 88888.00 2014-10-31 20:52:13.911 304 11314.16 58.26 57216.60 88888.00 2014-10-31 20:52:14.411 304 11314.17 58.30 57216.57 88888.00 2014-10-31 20:52:14.911 304 11314.20 58.30 57216.49 88888.00 2014-10-31 20:52:15.411 304 11314.24 58.31 57216.40 88888.00 2014-10-31 20:52:15.911 304 11314.23 58.32 57216.40 88888.00 2014-10-31 20:52:16.411 304 11314.33 58.27 57216.34 88888.00 2014-10-31 20:52:16.911 304 11314.35 58.25 57216.33 88888.00 2014-10-31 20:52:17.411 304 11314.35 58.24 57216.32 88888.00 2014-10-31 20:52:17.911 304 11314.41 58.30 57216.23 88888.00 2014-10-31 20:52:18.411 304 11314.41 58.27 57216.22 88888.00 2014-10-31 20:52:18.911 304 11314.48 58.27 57216.17 88888.00 2014-10-31 20:52:19.411 304 11314.53 58.24 57216.12 88888.00 2014-10-31 20:52:19.911 304 11314.53 58.22 57216.09 88888.00 2014-10-31 20:52:20.411 304 11314.52 58.20 57216.10 88888.00 2014-10-31 20:52:20.911 304 11314.55 58.20 57216.04 88888.00 2014-10-31 20:52:21.411 304 11314.57 58.18 57215.96 88888.00 2014-10-31 20:52:21.911 304 11314.58 58.22 57215.90 88888.00 2014-10-31 20:52:22.411 304 11314.59 58.24 57215.90 88888.00 2014-10-31 20:52:22.911 304 11314.60 58.25 57215.96 88888.00 2014-10-31 20:52:23.411 304 11314.61 58.24 57215.89 88888.00 2014-10-31 20:52:23.911 304 11314.62 58.23 57215.85 88888.00 2014-10-31 20:52:24.411 304 11314.66 58.23 57215.83 88888.00 2014-10-31 20:52:24.911 304 11314.71 58.24 57215.82 88888.00 2014-10-31 20:52:25.411 304 11314.73 58.23 57215.80 88888.00 2014-10-31 20:52:25.911 304 11314.68 58.23 57215.84 88888.00 2014-10-31 20:52:26.411 304 11314.69 58.22 57215.83 88888.00 2014-10-31 20:52:26.911 304 11314.73 58.18 57215.78 88888.00 2014-10-31 20:52:27.411 304 11314.72 58.16 57215.77 88888.00 2014-10-31 20:52:27.911 304 11314.71 58.13 57215.74 88888.00 2014-10-31 20:52:28.411 304 11314.72 58.18 57215.84 88888.00 2014-10-31 20:52:28.911 304 11314.72 58.18 57215.81 88888.00 2014-10-31 20:52:29.411 304 11314.71 58.20 57215.71 88888.00 2014-10-31 20:52:29.911 304 11314.78 58.19 57215.75 88888.00 2014-10-31 20:52:30.411 304 11314.79 58.19 57215.70 88888.00 2014-10-31 20:52:30.911 304 11314.79 58.22 57215.71 88888.00 2014-10-31 20:52:31.411 304 11314.79 58.19 57215.72 88888.00 2014-10-31 20:52:31.911 304 11314.81 58.19 57215.70 88888.00 2014-10-31 20:52:32.411 304 11314.83 58.16 57215.70 88888.00 2014-10-31 20:52:32.911 304 11314.83 58.13 57215.70 88888.00 2014-10-31 20:52:33.411 304 11314.85 58.19 57215.65 88888.00 2014-10-31 20:52:33.911 304 11314.87 58.22 57215.64 88888.00 2014-10-31 20:52:34.411 304 11314.86 58.20 57215.63 88888.00 2014-10-31 20:52:34.911 304 11314.83 58.19 57215.63 88888.00 2014-10-31 20:52:35.411 304 11314.88 58.20 57215.69 88888.00 2014-10-31 20:52:35.911 304 11314.95 58.22 57215.68 88888.00 2014-10-31 20:52:36.411 304 11314.96 58.26 57215.69 88888.00 2014-10-31 20:52:36.911 304 11315.00 58.27 57215.65 88888.00 2014-10-31 20:52:37.411 304 11314.97 58.24 57215.61 88888.00 2014-10-31 20:52:37.911 304 11314.97 58.22 57215.64 88888.00 2014-10-31 20:52:38.411 304 11315.02 58.22 57215.67 88888.00 2014-10-31 20:52:38.911 304 11315.04 58.22 57215.68 88888.00 2014-10-31 20:52:39.411 304 11315.03 58.24 57215.71 88888.00 2014-10-31 20:52:39.911 304 11315.03 58.23 57215.67 88888.00 2014-10-31 20:52:40.411 304 11315.07 58.19 57215.59 88888.00 2014-10-31 20:52:40.911 304 11315.08 58.17 57215.64 88888.00 2014-10-31 20:52:41.411 304 11315.13 58.19 57215.59 88888.00 2014-10-31 20:52:41.911 304 11315.14 58.19 57215.59 88888.00 2014-10-31 20:52:42.411 304 11315.16 58.20 57215.61 88888.00 2014-10-31 20:52:42.911 304 11315.17 58.22 57215.59 88888.00 2014-10-31 20:52:43.411 304 11315.17 58.19 57215.65 88888.00 2014-10-31 20:52:43.911 304 11315.22 58.19 57215.63 88888.00 2014-10-31 20:52:44.411 304 11315.25 58.20 57215.62 88888.00 2014-10-31 20:52:44.911 304 11315.28 58.23 57215.61 88888.00 2014-10-31 20:52:45.411 304 11315.27 58.23 57215.58 88888.00 2014-10-31 20:52:45.911 304 11315.34 58.23 57215.61 88888.00 2014-10-31 20:52:46.411 304 11315.34 58.23 57215.48 88888.00 2014-10-31 20:52:46.911 304 11315.34 58.29 57215.43 88888.00 2014-10-31 20:52:47.411 304 11315.38 58.26 57215.46 88888.00 2014-10-31 20:52:47.911 304 11315.37 58.24 57215.33 88888.00 2014-10-31 20:52:48.411 304 11315.39 58.23 57215.37 88888.00 2014-10-31 20:52:48.911 304 11315.37 58.25 57215.39 88888.00 2014-10-31 20:52:49.411 304 11315.37 58.24 57215.43 88888.00 2014-10-31 20:52:49.911 304 11315.43 58.22 57215.51 88888.00 2014-10-31 20:52:50.411 304 11315.46 58.23 57215.50 88888.00 2014-10-31 20:52:50.911 304 11315.53 58.26 57215.44 88888.00 2014-10-31 20:52:51.411 304 11315.57 58.30 57215.33 88888.00 2014-10-31 20:52:51.911 304 11315.58 58.25 57215.33 88888.00 2014-10-31 20:52:52.411 304 11315.62 58.16 57215.39 88888.00 2014-10-31 20:52:52.911 304 11315.60 58.16 57215.42 88888.00 2014-10-31 20:52:53.411 304 11315.57 58.17 57215.38 88888.00 2014-10-31 20:52:53.911 304 11315.58 58.17 57215.33 88888.00 2014-10-31 20:52:54.411 304 11315.63 58.19 57215.32 88888.00 2014-10-31 20:52:54.911 304 11315.71 58.26 57215.33 88888.00 2014-10-31 20:52:55.411 304 11315.71 58.29 57215.39 88888.00 2014-10-31 20:52:55.911 304 11315.73 58.27 57215.32 88888.00 2014-10-31 20:52:56.411 304 11315.76 58.30 57215.30 88888.00 2014-10-31 20:52:56.911 304 11315.76 58.31 57215.29 88888.00 2014-10-31 20:52:57.411 304 11315.79 58.33 57215.32 88888.00 2014-10-31 20:52:57.911 304 11315.77 58.33 57215.37 88888.00 2014-10-31 20:52:58.411 304 11315.76 58.31 57215.35 88888.00 2014-10-31 20:52:58.911 304 11315.76 58.29 57215.38 88888.00 2014-10-31 20:52:59.411 304 11315.78 58.27 57215.33 88888.00 2014-10-31 20:52:59.911 304 11315.81 58.27 57215.37 88888.00 2014-10-31 20:53:00.411 304 11315.80 58.31 57215.35 88888.00 2014-10-31 20:53:00.911 304 11315.81 58.30 57215.35 88888.00 2014-10-31 20:53:01.411 304 11315.79 58.36 57215.35 88888.00 2014-10-31 20:53:01.911 304 11315.83 58.37 57215.36 88888.00 2014-10-31 20:53:02.411 304 11315.85 58.37 57215.30 88888.00 2014-10-31 20:53:02.911 304 11315.80 58.39 57215.35 88888.00 2014-10-31 20:53:03.411 304 11315.80 58.43 57215.37 88888.00 2014-10-31 20:53:03.911 304 11315.80 58.40 57215.36 88888.00 2014-10-31 20:53:04.411 304 11315.80 58.39 57215.37 88888.00 2014-10-31 20:53:04.911 304 11315.84 58.41 57215.35 88888.00 2014-10-31 20:53:05.411 304 11315.84 58.41 57215.37 88888.00 2014-10-31 20:53:05.911 304 11315.81 58.49 57215.38 88888.00 2014-10-31 20:53:06.411 304 11315.84 58.45 57215.33 88888.00 2014-10-31 20:53:06.911 304 11315.81 58.46 57215.31 88888.00 2014-10-31 20:53:07.411 304 11315.81 58.46 57215.31 88888.00 2014-10-31 20:53:07.911 304 11315.81 58.44 57215.33 88888.00 2014-10-31 20:53:08.411 304 11315.81 58.44 57215.40 88888.00 2014-10-31 20:53:08.911 304 11315.79 58.46 57215.43 88888.00 2014-10-31 20:53:09.411 304 11315.87 58.46 57215.42 88888.00 2014-10-31 20:53:09.911 304 11315.90 58.47 57215.46 88888.00 2014-10-31 20:53:10.411 304 11315.85 58.46 57215.44 88888.00 2014-10-31 20:53:10.911 304 11315.89 58.46 57215.45 88888.00 2014-10-31 20:53:11.411 304 11315.91 58.49 57215.48 88888.00 2014-10-31 20:53:11.911 304 11315.94 58.51 57215.50 88888.00 2014-10-31 20:53:12.411 304 11315.99 58.47 57215.45 88888.00 2014-10-31 20:53:12.911 304 11315.98 58.49 57215.45 88888.00 2014-10-31 20:53:13.411 304 11315.98 58.51 57215.46 88888.00 2014-10-31 20:53:13.911 304 11315.94 58.52 57215.50 88888.00 2014-10-31 20:53:14.411 304 11315.94 58.56 57215.57 88888.00 2014-10-31 20:53:14.911 304 11315.90 58.57 57215.61 88888.00 2014-10-31 20:53:15.411 304 11315.96 58.59 57215.57 88888.00 2014-10-31 20:53:15.911 304 11315.97 58.61 57215.62 88888.00 2014-10-31 20:53:16.411 304 11315.97 58.60 57215.76 88888.00 2014-10-31 20:53:16.911 304 11315.99 58.60 57215.75 88888.00 2014-10-31 20:53:17.411 304 11316.00 58.58 57215.64 88888.00 2014-10-31 20:53:17.911 304 11316.00 58.57 57215.62 88888.00 2014-10-31 20:53:18.411 304 11316.04 58.61 57215.68 88888.00 2014-10-31 20:53:18.911 304 11316.04 58.65 57215.68 88888.00 2014-10-31 20:53:19.411 304 11316.05 58.64 57215.68 88888.00 2014-10-31 20:53:19.911 304 11316.04 58.66 57215.71 88888.00 2014-10-31 20:53:20.411 304 11316.07 58.73 57215.72 88888.00 2014-10-31 20:53:20.911 304 11316.10 58.74 57215.71 88888.00 2014-10-31 20:53:21.411 304 11316.12 58.75 57215.77 88888.00 2014-10-31 20:53:21.911 304 11316.18 58.75 57215.75 88888.00 2014-10-31 20:53:22.411 304 11316.12 58.81 57215.78 88888.00 2014-10-31 20:53:22.911 304 11316.08 58.84 57215.78 88888.00 2014-10-31 20:53:23.411 304 11316.07 58.83 57215.77 88888.00 2014-10-31 20:53:23.911 304 11316.11 58.84 57215.87 88888.00 2014-10-31 20:53:24.411 304 11316.15 58.80 57215.90 88888.00 2014-10-31 20:53:24.911 304 11316.13 58.81 57215.91 88888.00 2014-10-31 20:53:25.411 304 11316.11 58.81 57215.89 88888.00 2014-10-31 20:53:25.911 304 11316.13 58.85 57215.90 88888.00 2014-10-31 20:53:26.411 304 11316.10 58.86 57215.96 88888.00 2014-10-31 20:53:26.911 304 11316.13 58.85 57215.97 88888.00 2014-10-31 20:53:27.411 304 11316.14 58.88 57215.99 88888.00 2014-10-31 20:53:27.911 304 11316.14 58.90 57216.02 88888.00 2014-10-31 20:53:28.411 304 11316.17 58.91 57215.96 88888.00 2014-10-31 20:53:28.911 304 11316.17 58.88 57215.90 88888.00 2014-10-31 20:53:29.411 304 11316.18 58.91 57215.96 88888.00 2014-10-31 20:53:29.911 304 11316.18 58.95 57216.08 88888.00 2014-10-31 20:53:30.411 304 11316.21 58.99 57216.08 88888.00 2014-10-31 20:53:30.911 304 11316.28 59.01 57216.09 88888.00 2014-10-31 20:53:31.411 304 11316.27 58.99 57216.13 88888.00 2014-10-31 20:53:31.911 304 11316.24 58.99 57216.22 88888.00 2014-10-31 20:53:32.411 304 11316.25 59.06 57216.32 88888.00 2014-10-31 20:53:32.911 304 11316.26 59.05 57216.21 88888.00 2014-10-31 20:53:33.411 304 11316.32 59.02 57216.17 88888.00 2014-10-31 20:53:33.911 304 11316.27 59.06 57216.21 88888.00 2014-10-31 20:53:34.411 304 11316.29 59.06 57216.26 88888.00 2014-10-31 20:53:34.911 304 11316.29 59.11 57216.27 88888.00 2014-10-31 20:53:35.411 304 11316.32 59.09 57216.25 88888.00 2014-10-31 20:53:35.911 304 11316.28 59.09 57216.23 88888.00 2014-10-31 20:53:36.411 304 11316.35 59.12 57216.27 88888.00 2014-10-31 20:53:36.911 304 11316.38 59.19 57216.29 88888.00 2014-10-31 20:53:37.411 304 11316.33 59.21 57216.39 88888.00 2014-10-31 20:53:37.911 304 11316.36 59.25 57216.42 88888.00 2014-10-31 20:53:38.411 304 11316.35 59.25 57216.45 88888.00 2014-10-31 20:53:38.911 304 11316.36 59.20 57216.49 88888.00 2014-10-31 20:53:39.411 304 11316.42 59.25 57216.53 88888.00 2014-10-31 20:53:39.911 304 11316.48 59.29 57216.55 88888.00 2014-10-31 20:53:40.411 304 11316.47 59.31 57216.55 88888.00 2014-10-31 20:53:40.911 304 11316.49 59.33 57216.60 88888.00 2014-10-31 20:53:41.411 304 11316.47 59.35 57216.71 88888.00 2014-10-31 20:53:41.911 304 11316.47 59.34 57216.74 88888.00 2014-10-31 20:53:42.411 304 11316.42 59.41 57216.76 88888.00 2014-10-31 20:53:42.911 304 11316.39 59.42 57216.74 88888.00 2014-10-31 20:53:43.411 304 11316.40 59.43 57216.76 88888.00 2014-10-31 20:53:43.911 304 11316.45 59.45 57216.83 88888.00 2014-10-31 20:53:44.411 304 11316.49 59.48 57216.87 88888.00 2014-10-31 20:53:44.911 304 11316.52 59.47 57216.89 88888.00 2014-10-31 20:53:45.411 304 11316.55 59.47 57216.94 88888.00 2014-10-31 20:53:45.911 304 11316.57 59.54 57217.00 88888.00 2014-10-31 20:53:46.411 304 11316.61 59.59 57217.02 88888.00 2014-10-31 20:53:46.911 304 11316.57 59.62 57217.02 88888.00 2014-10-31 20:53:47.411 304 11316.60 59.61 57216.99 88888.00 2014-10-31 20:53:47.911 304 11316.64 59.58 57217.00 88888.00 2014-10-31 20:53:48.411 304 11316.68 59.58 57216.98 88888.00 2014-10-31 20:53:48.911 304 11316.71 59.53 57216.99 88888.00 2014-10-31 20:53:49.411 304 11316.73 59.60 57217.00 88888.00 2014-10-31 20:53:49.911 304 11316.74 59.70 57217.02 88888.00 2014-10-31 20:53:50.411 304 11316.75 59.70 57217.06 88888.00 2014-10-31 20:53:50.911 304 11316.74 59.68 57217.15 88888.00 2014-10-31 20:53:51.411 304 11316.74 59.70 57217.15 88888.00 2014-10-31 20:53:51.911 304 11316.75 59.70 57217.16 88888.00 2014-10-31 20:53:52.411 304 11316.82 59.75 57217.16 88888.00 2014-10-31 20:53:52.911 304 11316.83 59.80 57217.19 88888.00 2014-10-31 20:53:53.411 304 11316.83 59.80 57217.18 88888.00 2014-10-31 20:53:53.911 304 11316.87 59.81 57217.19 88888.00 2014-10-31 20:53:54.411 304 11316.88 59.80 57217.22 88888.00 2014-10-31 20:53:54.911 304 11316.85 59.85 57217.28 88888.00 2014-10-31 20:53:55.411 304 11316.85 59.83 57217.35 88888.00 2014-10-31 20:53:55.911 304 11316.85 59.89 57217.38 88888.00 2014-10-31 20:53:56.411 304 11316.85 59.92 57217.48 88888.00 2014-10-31 20:53:56.911 304 11316.89 59.93 57217.55 88888.00 2014-10-31 20:53:57.411 304 11316.89 59.94 57217.55 88888.00 2014-10-31 20:53:57.911 304 11316.94 59.97 57217.50 88888.00 2014-10-31 20:53:58.411 304 11316.94 60.02 57217.47 88888.00 2014-10-31 20:53:58.911 304 11316.92 60.03 57217.50 88888.00 2014-10-31 20:53:59.411 304 11316.92 60.03 57217.54 88888.00 2014-10-31 20:53:59.911 304 11316.94 60.01 57217.60 88888.00 2014-10-31 20:54:00.411 304 11316.96 60.02 57217.67 88888.00 2014-10-31 20:54:00.911 304 11316.95 60.09 57217.75 88888.00 2014-10-31 20:54:01.411 304 11316.98 60.06 57217.73 88888.00 2014-10-31 20:54:01.911 304 11316.99 60.04 57217.76 88888.00 2014-10-31 20:54:02.411 304 11316.95 60.11 57217.81 88888.00 2014-10-31 20:54:02.911 304 11316.91 60.11 57217.89 88888.00 2014-10-31 20:54:03.411 304 11316.98 60.14 57217.90 88888.00 2014-10-31 20:54:03.911 304 11317.04 60.15 57217.90 88888.00 2014-10-31 20:54:04.411 304 11317.06 60.15 57217.95 88888.00 2014-10-31 20:54:04.911 304 11317.09 60.15 57218.00 88888.00 2014-10-31 20:54:05.411 304 11317.09 60.17 57217.94 88888.00 2014-10-31 20:54:05.911 304 11317.10 60.17 57217.98 88888.00 2014-10-31 20:54:06.411 304 11317.05 60.16 57218.02 88888.00 2014-10-31 20:54:06.911 304 11317.06 60.17 57218.05 88888.00 2014-10-31 20:54:07.411 304 11317.08 60.23 57218.13 88888.00 2014-10-31 20:54:07.911 304 11317.09 60.26 57218.13 88888.00 2014-10-31 20:54:08.411 304 11317.11 60.24 57218.20 88888.00 2014-10-31 20:54:08.911 304 11317.09 60.24 57218.09 88888.00 2014-10-31 20:54:09.411 304 11317.12 60.23 57217.95 88888.00 2014-10-31 20:54:09.911 304 11317.12 60.23 57218.16 88888.00 2014-10-31 20:54:10.412 304 11317.15 60.30 57218.28 88888.00 2014-10-31 20:54:10.912 304 11317.20 60.31 57218.34 88888.00 2014-10-31 20:54:11.412 304 11317.25 60.35 57218.34 88888.00 2014-10-31 20:54:11.912 304 11317.28 60.38 57218.28 88888.00 2014-10-31 20:54:12.412 304 11317.25 60.38 57218.30 88888.00 2014-10-31 20:54:12.912 304 11317.30 60.36 57218.31 88888.00 2014-10-31 20:54:13.412 304 11317.31 60.36 57218.33 88888.00 2014-10-31 20:54:13.912 304 11317.31 60.34 57218.35 88888.00 2014-10-31 20:54:14.412 304 11317.31 60.41 57218.39 88888.00 2014-10-31 20:54:14.912 304 11317.36 60.44 57218.40 88888.00 2014-10-31 20:54:15.412 304 11317.33 60.43 57218.41 88888.00 2014-10-31 20:54:15.912 304 11317.32 60.42 57218.44 88888.00 2014-10-31 20:54:16.412 304 11317.37 60.42 57218.35 88888.00 2014-10-31 20:54:16.912 304 11317.39 60.42 57218.35 88888.00 2014-10-31 20:54:17.412 304 11317.39 60.40 57218.34 88888.00 2014-10-31 20:54:17.912 304 11317.42 60.40 57218.35 88888.00 2014-10-31 20:54:18.412 304 11317.47 60.42 57218.34 88888.00 2014-10-31 20:54:18.912 304 11317.50 60.40 57218.39 88888.00 2014-10-31 20:54:19.412 304 11317.50 60.37 57218.43 88888.00 2014-10-31 20:54:19.912 304 11317.47 60.42 57218.45 88888.00 2014-10-31 20:54:20.412 304 11317.44 60.43 57218.41 88888.00 2014-10-31 20:54:20.912 304 11317.43 60.42 57218.52 88888.00 2014-10-31 20:54:21.412 304 11317.45 60.45 57218.58 88888.00 2014-10-31 20:54:21.912 304 11317.42 60.49 57218.58 88888.00 2014-10-31 20:54:22.412 304 11317.46 60.49 57218.59 88888.00 2014-10-31 20:54:22.912 304 11317.44 60.48 57218.57 88888.00 2014-10-31 20:54:23.412 304 11317.47 60.49 57218.54 88888.00 2014-10-31 20:54:23.912 304 11317.49 60.48 57218.59 88888.00 2014-10-31 20:54:24.412 304 11317.53 60.50 57218.63 88888.00 2014-10-31 20:54:24.912 304 11317.56 60.49 57218.65 88888.00 2014-10-31 20:54:25.412 304 11317.52 60.51 57218.65 88888.00 2014-10-31 20:54:25.912 304 11317.52 60.49 57218.66 88888.00 2014-10-31 20:54:26.412 304 11317.52 60.44 57218.66 88888.00 2014-10-31 20:54:26.912 304 11317.49 60.43 57218.64 88888.00 2014-10-31 20:54:27.412 304 11317.50 60.45 57218.64 88888.00 2014-10-31 20:54:27.912 304 11317.49 60.50 57218.65 88888.00 2014-10-31 20:54:28.412 304 11317.50 60.51 57218.64 88888.00 2014-10-31 20:54:28.912 304 11317.52 60.54 57218.64 88888.00 2014-10-31 20:54:29.412 304 11317.51 60.58 57218.64 88888.00 2014-10-31 20:54:29.912 304 11317.53 60.61 57218.65 88888.00 2014-10-31 20:54:30.412 304 11317.50 60.61 57218.65 88888.00 2014-10-31 20:54:30.912 304 11317.49 60.63 57218.66 88888.00 2014-10-31 20:54:31.412 304 11317.50 60.65 57218.69 88888.00 2014-10-31 20:54:31.912 304 11317.47 60.67 57218.69 88888.00 2014-10-31 20:54:32.412 304 11317.54 60.68 57218.71 88888.00 2014-10-31 20:54:32.912 304 11317.59 60.67 57218.69 88888.00 2014-10-31 20:54:33.412 304 11317.51 60.67 57218.75 88888.00 2014-10-31 20:54:33.912 304 11317.49 60.69 57218.78 88888.00 2014-10-31 20:54:34.412 304 11317.49 60.68 57218.79 88888.00 2014-10-31 20:54:34.912 304 11317.51 60.69 57218.85 88888.00 2014-10-31 20:54:35.412 304 11317.50 60.70 57218.83 88888.00 2014-10-31 20:54:35.912 304 11317.50 60.69 57218.84 88888.00 2014-10-31 20:54:36.412 304 11317.52 60.71 57218.79 88888.00 2014-10-31 20:54:36.912 304 11317.53 60.77 57218.83 88888.00 2014-10-31 20:54:37.412 304 11317.50 60.72 57218.92 88888.00 2014-10-31 20:54:37.912 304 11317.50 60.74 57219.01 88888.00 2014-10-31 20:54:38.412 304 11317.52 60.79 57219.03 88888.00 2014-10-31 20:54:38.912 304 11317.58 60.79 57218.99 88888.00 2014-10-31 20:54:39.412 304 11317.61 60.79 57219.05 88888.00 2014-10-31 20:54:39.912 304 11317.64 60.77 57219.10 88888.00 2014-10-31 20:54:40.412 304 11317.64 60.77 57219.03 88888.00 2014-10-31 20:54:40.912 304 11317.64 60.75 57219.07 88888.00 2014-10-31 20:54:41.412 304 11317.66 60.76 57219.09 88888.00 2014-10-31 20:54:41.912 304 11317.68 60.81 57219.11 88888.00 2014-10-31 20:54:42.412 304 11317.72 60.86 57219.11 88888.00 2014-10-31 20:54:42.912 304 11317.72 60.92 57219.05 88888.00 2014-10-31 20:54:43.412 304 11317.74 60.90 57218.88 88888.00 2014-10-31 20:54:43.912 304 11317.71 60.91 57218.83 88888.00 2014-10-31 20:54:44.412 304 11317.67 60.94 57218.84 88888.00 2014-10-31 20:54:44.912 304 11317.70 60.94 57218.80 88888.00 2014-10-31 20:54:45.412 304 11317.73 60.95 57218.71 88888.00 2014-10-31 20:54:45.912 304 11317.78 60.95 57218.70 88888.00 2014-10-31 20:54:46.412 304 11317.80 61.01 57218.96 88888.00 2014-10-31 20:54:46.912 304 11317.82 60.98 57219.08 88888.00 2014-10-31 20:54:47.412 304 11317.88 60.96 57219.12 88888.00 2014-10-31 20:54:47.912 304 11317.92 61.02 57219.21 88888.00 2014-10-31 20:54:48.412 304 11317.98 61.08 57219.17 88888.00 2014-10-31 20:54:48.912 304 11317.99 61.08 57219.23 88888.00 2014-10-31 20:54:49.412 304 11317.96 61.08 57219.28 88888.00 2014-10-31 20:54:49.912 304 11317.94 61.04 57219.28 88888.00 2014-10-31 20:54:50.412 304 11317.96 61.09 57219.28 88888.00 2014-10-31 20:54:50.912 304 11318.01 61.08 57219.30 88888.00 2014-10-31 20:54:51.412 304 11318.05 61.10 57219.34 88888.00 2014-10-31 20:54:51.912 304 11318.01 61.12 57219.34 88888.00 2014-10-31 20:54:52.412 304 11317.99 61.12 57219.33 88888.00 2014-10-31 20:54:52.912 304 11318.12 61.17 57219.36 88888.00 2014-10-31 20:54:53.412 304 11318.16 61.19 57219.46 88888.00 2014-10-31 20:54:53.912 304 11318.16 61.23 57219.47 88888.00 2014-10-31 20:54:54.412 304 11318.16 61.24 57219.49 88888.00 2014-10-31 20:54:54.912 304 11318.24 61.31 57219.59 88888.00 2014-10-31 20:54:55.412 304 11318.28 61.37 57219.67 88888.00 2014-10-31 20:54:55.912 304 11318.26 61.38 57219.66 88888.00 2014-10-31 20:54:56.412 304 11318.26 61.37 57219.65 88888.00 2014-10-31 20:54:56.912 304 11318.33 61.44 57219.79 88888.00 2014-10-31 20:54:57.412 304 11318.36 61.45 57219.86 88888.00 2014-10-31 20:54:57.912 304 11318.35 61.49 57219.81 88888.00 2014-10-31 20:54:58.412 304 11318.37 61.51 57219.80 88888.00 2014-10-31 20:54:58.912 304 11318.40 61.53 57219.95 88888.00 2014-10-31 20:54:59.412 304 11318.43 61.52 57220.02 88888.00 2014-10-31 20:54:59.912 304 11318.47 61.57 57220.04 88888.00 2014-10-31 20:55:00.412 304 11318.50 61.62 57220.05 88888.00 2014-10-31 20:55:00.912 304 11318.52 61.67 57220.08 88888.00 2014-10-31 20:55:01.412 304 11318.49 61.70 57220.11 88888.00 2014-10-31 20:55:01.912 304 11318.50 61.73 57220.08 88888.00 2014-10-31 20:55:02.412 304 11318.52 61.76 57220.12 88888.00 2014-10-31 20:55:02.912 304 11318.52 61.80 57220.14 88888.00 2014-10-31 20:55:03.412 304 11318.55 61.80 57220.19 88888.00 2014-10-31 20:55:03.912 304 11318.55 61.81 57220.27 88888.00 2014-10-31 20:55:04.412 304 11318.59 61.83 57220.31 88888.00 2014-10-31 20:55:04.912 304 11318.63 61.91 57220.37 88888.00 2014-10-31 20:55:05.412 304 11318.69 61.92 57220.30 88888.00 2014-10-31 20:55:05.912 304 11318.71 61.91 57220.25 88888.00 2014-10-31 20:55:06.412 304 11318.79 62.00 57220.24 88888.00 2014-10-31 20:55:06.912 304 11318.82 62.03 57220.19 88888.00 2014-10-31 20:55:07.412 304 11318.85 62.04 57220.23 88888.00 2014-10-31 20:55:07.912 304 11318.81 62.01 57220.25 88888.00 2014-10-31 20:55:08.412 304 11318.85 62.01 57220.30 88888.00 2014-10-31 20:55:08.912 304 11318.91 62.03 57220.38 88888.00 2014-10-31 20:55:09.412 304 11318.90 62.07 57220.43 88888.00 2014-10-31 20:55:09.912 304 11318.93 62.04 57220.40 88888.00 2014-10-31 20:55:10.412 304 11318.99 62.11 57220.40 88888.00 2014-10-31 20:55:10.912 304 11318.98 62.15 57220.40 88888.00 2014-10-31 20:55:11.412 304 11319.02 62.17 57220.33 88888.00 2014-10-31 20:55:11.912 304 11319.09 62.24 57220.33 88888.00 2014-10-31 20:55:12.412 304 11319.10 62.25 57220.37 88888.00 2014-10-31 20:55:12.912 304 11319.12 62.28 57220.42 88888.00 2014-10-31 20:55:13.412 304 11319.17 62.26 57220.40 88888.00 2014-10-31 20:55:13.912 304 11319.20 62.31 57220.45 88888.00 2014-10-31 20:55:14.412 304 11319.26 62.37 57220.45 88888.00 2014-10-31 20:55:14.912 304 11319.28 62.35 57220.46 88888.00 2014-10-31 20:55:15.412 304 11319.28 62.35 57220.45 88888.00 2014-10-31 20:55:15.912 304 11319.27 62.35 57220.52 88888.00 2014-10-31 20:55:16.412 304 11319.30 62.39 57220.55 88888.00 2014-10-31 20:55:16.912 304 11319.31 62.40 57220.55 88888.00 2014-10-31 20:55:17.412 304 11319.37 62.41 57220.50 88888.00 2014-10-31 20:55:17.912 304 11319.41 62.44 57220.47 88888.00 2014-10-31 20:55:18.412 304 11319.46 62.46 57220.42 88888.00 2014-10-31 20:55:18.912 304 11319.52 62.45 57220.45 88888.00 2014-10-31 20:55:19.412 304 11319.48 62.51 57220.53 88888.00 2014-10-31 20:55:19.912 304 11319.46 62.55 57220.56 88888.00 2014-10-31 20:55:20.412 304 11319.51 62.55 57220.58 88888.00 2014-10-31 20:55:20.912 304 11319.58 62.55 57220.53 88888.00 2014-10-31 20:55:21.412 304 11319.63 62.60 57220.50 88888.00 2014-10-31 20:55:21.912 304 11319.65 62.56 57220.56 88888.00 2014-10-31 20:55:22.412 304 11319.67 62.58 57220.57 88888.00 2014-10-31 20:55:22.912 304 11319.67 62.61 57220.60 88888.00 2014-10-31 20:55:23.412 304 11319.70 62.60 57220.63 88888.00 2014-10-31 20:55:23.912 304 11319.77 62.62 57220.62 88888.00 2014-10-31 20:55:24.412 304 11319.82 62.66 57220.68 88888.00 2014-10-31 20:55:24.912 304 11319.79 62.66 57220.70 88888.00 2014-10-31 20:55:25.412 304 11319.79 62.65 57220.68 88888.00 2014-10-31 20:55:25.912 304 11319.84 62.66 57220.66 88888.00 2014-10-31 20:55:26.412 304 11319.84 62.69 57220.71 88888.00 2014-10-31 20:55:26.912 304 11319.81 62.71 57220.71 88888.00 2014-10-31 20:55:27.412 304 11319.80 62.67 57220.69 88888.00 2014-10-31 20:55:27.912 304 11319.84 62.67 57220.64 88888.00 2014-10-31 20:55:28.412 304 11319.86 62.74 57220.66 88888.00 2014-10-31 20:55:28.912 304 11319.91 62.80 57220.64 88888.00 2014-10-31 20:55:29.412 304 11319.95 62.81 57220.63 88888.00 2014-10-31 20:55:29.912 304 11319.95 62.79 57220.63 88888.00 2014-10-31 20:55:30.412 304 11319.96 62.74 57220.65 88888.00 2014-10-31 20:55:30.912 304 11320.02 62.73 57220.65 88888.00 2014-10-31 20:55:31.412 304 11320.07 62.78 57220.69 88888.00 2014-10-31 20:55:31.912 304 11320.04 62.75 57220.71 88888.00 2014-10-31 20:55:32.412 304 11320.06 62.74 57220.69 88888.00 2014-10-31 20:55:32.912 304 11320.08 62.73 57220.69 88888.00 2014-10-31 20:55:33.412 304 11320.03 62.73 57220.62 88888.00 2014-10-31 20:55:33.912 304 11320.07 62.69 57220.62 88888.00 2014-10-31 20:55:34.412 304 11320.13 62.69 57220.57 88888.00 2014-10-31 20:55:34.912 304 11320.17 62.72 57220.51 88888.00 2014-10-31 20:55:35.412 304 11320.15 62.69 57220.49 88888.00 2014-10-31 20:55:35.912 304 11320.16 62.71 57220.50 88888.00 2014-10-31 20:55:36.412 304 11320.17 62.69 57220.50 88888.00 2014-10-31 20:55:36.912 304 11320.17 62.72 57220.50 88888.00 2014-10-31 20:55:37.412 304 11320.16 62.74 57220.64 88888.00 2014-10-31 20:55:37.912 304 11320.22 62.72 57220.70 88888.00 2014-10-31 20:55:38.412 304 11320.23 62.69 57220.63 88888.00 2014-10-31 20:55:38.912 304 11320.27 62.66 57220.55 88888.00 2014-10-31 20:55:39.412 304 11320.31 62.67 57220.53 88888.00 2014-10-31 20:55:39.912 304 11320.34 62.67 57220.57 88888.00 2014-10-31 20:55:40.412 304 11320.34 62.69 57220.60 88888.00 2014-10-31 20:55:40.912 304 11320.35 62.72 57220.62 88888.00 2014-10-31 20:55:41.412 304 11320.36 62.69 57220.64 88888.00 2014-10-31 20:55:41.912 304 11320.38 62.72 57220.63 88888.00 2014-10-31 20:55:42.412 304 11320.38 62.74 57220.65 88888.00 2014-10-31 20:55:42.912 304 11320.36 62.72 57220.65 88888.00 2014-10-31 20:55:43.412 304 11320.37 62.68 57220.66 88888.00 2014-10-31 20:55:43.912 304 11320.32 62.68 57220.69 88888.00 2014-10-31 20:55:44.412 304 11320.30 62.72 57220.71 88888.00 2014-10-31 20:55:44.912 304 11320.34 62.74 57220.72 88888.00 2014-10-31 20:55:45.412 304 11320.41 62.75 57220.70 88888.00 2014-10-31 20:55:45.912 304 11320.42 62.74 57220.79 88888.00 2014-10-31 20:55:46.412 304 11320.46 62.73 57220.81 88888.00 2014-10-31 20:55:46.912 304 11320.49 62.69 57220.84 88888.00 2014-10-31 20:55:47.412 304 11320.48 62.71 57220.83 88888.00 2014-10-31 20:55:47.912 304 11320.51 62.69 57220.91 88888.00 2014-10-31 20:55:48.412 304 11320.55 62.68 57220.98 88888.00 2014-10-31 20:55:48.912 304 11320.52 62.71 57221.03 88888.00 2014-10-31 20:55:49.412 304 11320.53 62.72 57221.08 88888.00 2014-10-31 20:55:49.912 304 11320.55 62.69 57221.10 88888.00 2014-10-31 20:55:50.412 304 11320.52 62.67 57221.08 88888.00 2014-10-31 20:55:50.912 304 11320.57 62.71 57221.01 88888.00 2014-10-31 20:55:51.412 304 11320.58 62.73 57221.07 88888.00 2014-10-31 20:55:51.912 304 11320.60 62.67 57221.13 88888.00 2014-10-31 20:55:52.412 304 11320.63 62.68 57221.14 88888.00 2014-10-31 20:55:52.912 304 11320.64 62.66 57221.16 88888.00 2014-10-31 20:55:53.412 304 11320.62 62.65 57221.20 88888.00 2014-10-31 20:55:53.912 304 11320.67 62.66 57221.23 88888.00 2014-10-31 20:55:54.412 304 11320.69 62.69 57221.29 88888.00 2014-10-31 20:55:54.912 304 11320.69 62.69 57221.29 88888.00 2014-10-31 20:55:55.412 304 11320.73 62.69 57221.30 88888.00 2014-10-31 20:55:55.912 304 11320.73 62.74 57221.28 88888.00 2014-10-31 20:55:56.412 304 11320.73 62.75 57221.28 88888.00 2014-10-31 20:55:56.912 304 11320.73 62.75 57221.26 88888.00 2014-10-31 20:55:57.412 304 11320.76 62.73 57221.22 88888.00 2014-10-31 20:55:57.912 304 11320.77 62.71 57221.20 88888.00 2014-10-31 20:55:58.412 304 11320.78 62.69 57221.17 88888.00 2014-10-31 20:55:58.912 304 11320.77 62.67 57221.20 88888.00 2014-10-31 20:55:59.412 304 11320.79 62.67 57221.17 88888.00 2014-10-31 20:55:59.912 304 11320.81 62.68 57221.17 88888.00 2014-10-31 20:56:00.412 304 11320.85 62.69 57221.28 88888.00 2014-10-31 20:56:00.912 304 11320.83 62.68 57221.37 88888.00 2014-10-31 20:56:01.412 304 11320.78 62.71 57221.40 88888.00 2014-10-31 20:56:01.912 304 11320.80 62.67 57221.42 88888.00 2014-10-31 20:56:02.412 304 11320.81 62.66 57221.48 88888.00 2014-10-31 20:56:02.912 304 11320.84 62.66 57221.60 88888.00 2014-10-31 20:56:03.412 304 11320.83 62.65 57221.67 88888.00 2014-10-31 20:56:03.912 304 11320.86 62.64 57221.65 88888.00 2014-10-31 20:56:04.412 304 11320.88 62.65 57221.66 88888.00 2014-10-31 20:56:04.912 304 11320.94 62.62 57221.68 88888.00 2014-10-31 20:56:05.412 304 11320.97 62.61 57221.73 88888.00 2014-10-31 20:56:05.912 304 11320.95 62.60 57221.74 88888.00 2014-10-31 20:56:06.412 304 11320.95 62.60 57221.69 88888.00 2014-10-31 20:56:06.912 304 11320.98 62.61 57221.72 88888.00 2014-10-31 20:56:07.412 304 11321.01 62.61 57221.72 88888.00 2014-10-31 20:56:07.912 304 11321.02 62.59 57221.75 88888.00 2014-10-31 20:56:08.412 304 11321.07 62.58 57221.78 88888.00 2014-10-31 20:56:08.912 304 11321.11 62.59 57221.80 88888.00 2014-10-31 20:56:09.412 304 11321.08 62.59 57221.75 88888.00 2014-10-31 20:56:09.912 304 11321.00 62.59 57221.73 88888.00 2014-10-31 20:56:10.412 304 11321.04 62.58 57221.75 88888.00 2014-10-31 20:56:10.912 304 11321.09 62.59 57221.84 88888.00 2014-10-31 20:56:11.412 304 11321.08 62.55 57221.86 88888.00 2014-10-31 20:56:11.912 304 11321.06 62.56 57221.81 88888.00 2014-10-31 20:56:12.412 304 11321.04 62.62 57221.81 88888.00 2014-10-31 20:56:12.912 304 11321.04 62.56 57221.85 88888.00 2014-10-31 20:56:13.412 304 11321.06 62.52 57221.91 88888.00 2014-10-31 20:56:13.912 304 11321.07 62.53 57221.92 88888.00 2014-10-31 20:56:14.412 304 11321.09 62.53 57221.94 88888.00 2014-10-31 20:56:14.912 304 11321.07 62.56 57221.96 88888.00 2014-10-31 20:56:15.412 304 11321.07 62.53 57221.96 88888.00 2014-10-31 20:56:15.912 304 11321.07 62.53 57222.01 88888.00 2014-10-31 20:56:16.412 304 11321.12 62.58 57222.05 88888.00 2014-10-31 20:56:16.912 304 11321.11 62.55 57222.04 88888.00 2014-10-31 20:56:17.412 304 11321.14 62.49 57222.03 88888.00 2014-10-31 20:56:17.912 304 11321.14 62.49 57222.07 88888.00 2014-10-31 20:56:18.412 304 11321.13 62.53 57222.10 88888.00 2014-10-31 20:56:18.912 304 11321.15 62.55 57222.09 88888.00 2014-10-31 20:56:19.412 304 11321.14 62.60 57222.13 88888.00 2014-10-31 20:56:19.912 304 11321.12 62.55 57222.14 88888.00 2014-10-31 20:56:20.412 304 11321.14 62.52 57222.14 88888.00 2014-10-31 20:56:20.912 304 11321.14 62.51 57222.18 88888.00 2014-10-31 20:56:21.412 304 11321.18 62.54 57222.22 88888.00 2014-10-31 20:56:21.912 304 11321.16 62.54 57222.19 88888.00 2014-10-31 20:56:22.412 304 11321.18 62.53 57222.18 88888.00 2014-10-31 20:56:22.912 304 11321.13 62.52 57222.28 88888.00 2014-10-31 20:56:23.412 304 11321.12 62.52 57222.32 88888.00 2014-10-31 20:56:23.912 304 11321.13 62.48 57222.24 88888.00 2014-10-31 20:56:24.412 304 11321.16 62.47 57222.24 88888.00 2014-10-31 20:56:24.912 304 11321.14 62.48 57222.23 88888.00 2014-10-31 20:56:25.412 304 11321.16 62.53 57222.19 88888.00 2014-10-31 20:56:25.912 304 11321.14 62.46 57222.14 88888.00 2014-10-31 20:56:26.412 304 11321.18 62.47 57222.16 88888.00 2014-10-31 20:56:26.912 304 11321.20 62.44 57222.29 88888.00 2014-10-31 20:56:27.412 304 11321.22 62.45 57222.35 88888.00 2014-10-31 20:56:27.912 304 11321.19 62.46 57222.29 88888.00 2014-10-31 20:56:28.412 304 11321.20 62.42 57222.13 88888.00 2014-10-31 20:56:28.912 304 11321.21 62.44 57222.09 88888.00 2014-10-31 20:56:29.412 304 11321.22 62.42 57222.07 88888.00 2014-10-31 20:56:29.912 304 11321.23 62.45 57222.01 88888.00 2014-10-31 20:56:30.412 304 11321.27 62.46 57222.05 88888.00 2014-10-31 20:56:30.912 304 11321.30 62.39 57222.06 88888.00 2014-10-31 20:56:31.412 304 11321.32 62.39 57222.00 88888.00 2014-10-31 20:56:31.912 304 11321.32 62.45 57221.94 88888.00 2014-10-31 20:56:32.412 304 11321.32 62.47 57221.97 88888.00 2014-10-31 20:56:32.912 304 11321.34 62.44 57222.07 88888.00 2014-10-31 20:56:33.412 304 11321.35 62.42 57222.09 88888.00 2014-10-31 20:56:33.912 304 11321.40 62.46 57222.05 88888.00 2014-10-31 20:56:34.412 304 11321.43 62.46 57222.14 88888.00 2014-10-31 20:56:34.912 304 11321.46 62.40 57222.20 88888.00 2014-10-31 20:56:35.412 304 11321.47 62.39 57222.25 88888.00 2014-10-31 20:56:35.912 304 11321.48 62.39 57222.17 88888.00 2014-10-31 20:56:36.412 304 11321.50 62.40 57222.14 88888.00 2014-10-31 20:56:36.912 304 11321.50 62.40 57222.11 88888.00 2014-10-31 20:56:37.412 304 11321.52 62.41 57222.07 88888.00 2014-10-31 20:56:37.912 304 11321.57 62.41 57222.07 88888.00 2014-10-31 20:56:38.412 304 11321.61 62.40 57222.11 88888.00 2014-10-31 20:56:38.912 304 11321.61 62.33 57222.10 88888.00 2014-10-31 20:56:39.412 304 11321.59 62.33 57222.11 88888.00 2014-10-31 20:56:39.912 304 11321.59 62.35 57222.11 88888.00 2014-10-31 20:56:40.412 304 11321.59 62.30 57222.10 88888.00 2014-10-31 20:56:40.912 304 11321.64 62.27 57222.11 88888.00 2014-10-31 20:56:41.412 304 11321.61 62.26 57222.06 88888.00 2014-10-31 20:56:41.912 304 11321.60 62.30 57222.05 88888.00 2014-10-31 20:56:42.412 304 11321.63 62.32 57222.01 88888.00 2014-10-31 20:56:42.912 304 11321.63 62.28 57222.04 88888.00 2014-10-31 20:56:43.412 304 11321.63 62.30 57222.04 88888.00 2014-10-31 20:56:43.912 304 11321.64 62.31 57221.99 88888.00 2014-10-31 20:56:44.412 304 11321.68 62.32 57222.01 88888.00 2014-10-31 20:56:44.912 304 11321.63 62.28 57222.06 88888.00 2014-10-31 20:56:45.412 304 11321.61 62.31 57222.06 88888.00 2014-10-31 20:56:45.912 304 11321.59 62.28 57222.06 88888.00 2014-10-31 20:56:46.412 304 11321.64 62.30 57222.06 88888.00 2014-10-31 20:56:46.912 304 11321.67 62.31 57222.04 88888.00 2014-10-31 20:56:47.412 304 11321.64 62.30 57222.05 88888.00 2014-10-31 20:56:47.912 304 11321.68 62.31 57222.03 88888.00 2014-10-31 20:56:48.412 304 11321.69 62.28 57221.97 88888.00 2014-10-31 20:56:48.912 304 11321.70 62.25 57221.97 88888.00 2014-10-31 20:56:49.412 304 11321.69 62.24 57221.96 88888.00 2014-10-31 20:56:49.912 304 11321.70 62.25 57221.97 88888.00 2014-10-31 20:56:50.412 304 11321.74 62.24 57221.93 88888.00 2014-10-31 20:56:50.912 304 11321.73 62.22 57221.93 88888.00 2014-10-31 20:56:51.412 304 11321.71 62.22 57221.97 88888.00 2014-10-31 20:56:51.912 304 11321.77 62.28 57221.96 88888.00 2014-10-31 20:56:52.412 304 11321.80 62.27 57221.96 88888.00 2014-10-31 20:56:52.912 304 11321.78 62.22 57221.92 88888.00 2014-10-31 20:56:53.412 304 11321.80 62.18 57221.86 88888.00 2014-10-31 20:56:53.912 304 11321.80 62.25 57221.87 88888.00 2014-10-31 20:56:54.412 304 11321.83 62.28 57221.90 88888.00 2014-10-31 20:56:54.912 304 11321.81 62.31 57221.92 88888.00 2014-10-31 20:56:55.412 304 11321.87 62.30 57221.87 88888.00 2014-10-31 20:56:55.912 304 11321.90 62.33 57221.85 88888.00 2014-10-31 20:56:56.412 304 11321.90 62.32 57221.83 88888.00 2014-10-31 20:56:56.912 304 11321.89 62.28 57221.80 88888.00 2014-10-31 20:56:57.412 304 11321.89 62.28 57221.81 88888.00 2014-10-31 20:56:57.912 304 11321.91 62.30 57221.77 88888.00 2014-10-31 20:56:58.412 304 11321.92 62.30 57221.73 88888.00 2014-10-31 20:56:58.912 304 11321.92 62.33 57221.73 88888.00 2014-10-31 20:56:59.412 304 11321.90 62.32 57221.80 88888.00 2014-10-31 20:56:59.912 304 11321.91 62.33 57221.80 88888.00 2014-10-31 20:57:00.412 304 11321.94 62.30 57221.79 88888.00 2014-10-31 20:57:00.912 304 11321.98 62.33 57221.83 88888.00 2014-10-31 20:57:01.412 304 11321.94 62.38 57221.78 88888.00 2014-10-31 20:57:01.912 304 11321.97 62.39 57221.78 88888.00 2014-10-31 20:57:02.412 304 11322.01 62.39 57221.77 88888.00 2014-10-31 20:57:02.912 304 11322.03 62.39 57221.77 88888.00 2014-10-31 20:57:03.412 304 11322.06 62.40 57221.83 88888.00 2014-10-31 20:57:03.912 304 11322.06 62.41 57221.87 88888.00 2014-10-31 20:57:04.412 304 11322.06 62.37 57221.84 88888.00 2014-10-31 20:57:04.912 304 11322.05 62.42 57221.86 88888.00 2014-10-31 20:57:05.412 304 11322.03 62.48 57221.91 88888.00 2014-10-31 20:57:05.912 304 11322.02 62.51 57221.93 88888.00 2014-10-31 20:57:06.412 304 11322.06 62.48 57221.96 88888.00 2014-10-31 20:57:06.912 304 11322.05 62.49 57222.04 88888.00 2014-10-31 20:57:07.412 304 11322.08 62.53 57222.03 88888.00 2014-10-31 20:57:07.912 304 11322.08 62.55 57221.97 88888.00 2014-10-31 20:57:08.412 304 11322.11 62.58 57221.93 88888.00 2014-10-31 20:57:08.912 304 11322.15 62.55 57221.97 88888.00 2014-10-31 20:57:09.412 304 11322.13 62.54 57221.94 88888.00 2014-10-31 20:57:09.912 304 11322.17 62.58 57221.94 88888.00 2014-10-31 20:57:10.413 304 11322.15 62.60 57221.97 88888.00 2014-10-31 20:57:10.913 304 11322.13 62.62 57222.03 88888.00 2014-10-31 20:57:11.413 304 11322.17 62.65 57222.07 88888.00 2014-10-31 20:57:11.913 304 11322.11 62.65 57222.06 88888.00 2014-10-31 20:57:12.413 304 11322.12 62.64 57222.03 88888.00 2014-10-31 20:57:12.913 304 11322.15 62.65 57222.00 88888.00 2014-10-31 20:57:13.413 304 11322.09 62.60 57222.06 88888.00 2014-10-31 20:57:13.913 304 11322.10 62.61 57222.05 88888.00 2014-10-31 20:57:14.413 304 11322.13 62.66 57222.06 88888.00 2014-10-31 20:57:14.913 304 11322.10 62.69 57222.07 88888.00 2014-10-31 20:57:15.413 304 11322.10 62.73 57222.10 88888.00 2014-10-31 20:57:15.913 304 11322.10 62.75 57222.10 88888.00 2014-10-31 20:57:16.413 304 11322.10 62.75 57222.14 88888.00 2014-10-31 20:57:16.913 304 11322.12 62.76 57222.22 88888.00 2014-10-31 20:57:17.413 304 11322.10 62.76 57222.14 88888.00 2014-10-31 20:57:17.913 304 11322.11 62.75 57222.17 88888.00 2014-10-31 20:57:18.413 304 11322.17 62.79 57222.18 88888.00 2014-10-31 20:57:18.913 304 11322.19 62.79 57222.13 88888.00 2014-10-31 20:57:19.413 304 11322.18 62.74 57222.14 88888.00 2014-10-31 20:57:19.913 304 11322.20 62.78 57222.18 88888.00 2014-10-31 20:57:20.413 304 11322.23 62.81 57222.18 88888.00 2014-10-31 20:57:20.913 304 11322.22 62.83 57222.12 88888.00 2014-10-31 20:57:21.413 304 11322.22 62.82 57222.20 88888.00 2014-10-31 20:57:21.913 304 11322.29 62.85 57222.28 88888.00 2014-10-31 20:57:22.413 304 11322.27 62.92 57222.30 88888.00 2014-10-31 20:57:22.913 304 11322.24 62.98 57222.33 88888.00 2014-10-31 20:57:23.413 304 11322.17 62.99 57222.36 88888.00 2014-10-31 20:57:23.913 304 11322.22 62.99 57222.35 88888.00 2014-10-31 20:57:24.413 304 11322.22 62.96 57222.32 88888.00 2014-10-31 20:57:24.913 304 11322.20 62.96 57222.26 88888.00 2014-10-31 20:57:25.413 304 11322.18 62.98 57222.25 88888.00 2014-10-31 20:57:25.913 304 11322.22 63.02 57222.22 88888.00 2014-10-31 20:57:26.413 304 11322.24 63.08 57222.23 88888.00 2014-10-31 20:57:26.913 304 11322.25 63.06 57222.26 88888.00 2014-10-31 20:57:27.413 304 11322.20 63.05 57222.20 88888.00 2014-10-31 20:57:27.913 304 11322.18 63.06 57222.13 88888.00 2014-10-31 20:57:28.413 304 11322.13 63.10 57222.17 88888.00 2014-10-31 20:57:28.913 304 11322.16 63.14 57222.20 88888.00 2014-10-31 20:57:29.413 304 11322.16 63.20 57222.16 88888.00 2014-10-31 20:57:29.913 304 11322.19 63.22 57222.16 88888.00 2014-10-31 20:57:30.413 304 11322.19 63.17 57222.17 88888.00 2014-10-31 20:57:30.913 304 11322.16 63.16 57222.14 88888.00 2014-10-31 20:57:31.413 304 11322.19 63.20 57222.14 88888.00 2014-10-31 20:57:31.913 304 11322.25 63.16 57222.13 88888.00 2014-10-31 20:57:32.413 304 11322.24 63.19 57222.05 88888.00 2014-10-31 20:57:32.913 304 11322.36 63.22 57222.04 88888.00 2014-10-31 20:57:33.413 304 11322.31 63.22 57222.07 88888.00 2014-10-31 20:57:33.913 304 11322.30 63.26 57222.07 88888.00 2014-10-31 20:57:34.413 304 11322.31 63.29 57222.07 88888.00 2014-10-31 20:57:34.913 304 11322.33 63.32 57221.97 88888.00 2014-10-31 20:57:35.413 304 11322.39 63.33 57221.94 88888.00 2014-10-31 20:57:35.913 304 11322.38 63.33 57222.00 88888.00 2014-10-31 20:57:36.413 304 11322.37 63.33 57222.01 88888.00 2014-10-31 20:57:36.913 304 11322.39 63.39 57222.00 88888.00 2014-10-31 20:57:37.413 304 11322.39 63.42 57221.99 88888.00 2014-10-31 20:57:37.913 304 11322.45 63.44 57221.99 88888.00 2014-10-31 20:57:38.413 304 11322.47 63.46 57221.99 88888.00 2014-10-31 20:57:38.913 304 11322.46 63.46 57221.96 88888.00 2014-10-31 20:57:39.413 304 11322.45 63.50 57221.93 88888.00 2014-10-31 20:57:39.913 304 11322.47 63.50 57221.94 88888.00 2014-10-31 20:57:40.413 304 11322.48 63.51 57221.86 88888.00 2014-10-31 20:57:40.913 304 11322.47 63.53 57221.88 88888.00 2014-10-31 20:57:41.413 304 11322.47 63.51 57221.94 88888.00 2014-10-31 20:57:41.913 304 11322.48 63.51 57221.96 88888.00 2014-10-31 20:57:42.413 304 11322.52 63.56 57221.96 88888.00 2014-10-31 20:57:42.913 304 11322.53 63.55 57221.92 88888.00 2014-10-31 20:57:43.413 304 11322.57 63.57 57221.94 88888.00 2014-10-31 20:57:43.913 304 11322.57 63.61 57221.94 88888.00 2014-10-31 20:57:44.413 304 11322.58 63.68 57221.91 88888.00 2014-10-31 20:57:44.913 304 11322.60 63.70 57221.88 88888.00 2014-10-31 20:57:45.413 304 11322.61 63.70 57221.88 88888.00 2014-10-31 20:57:45.913 304 11322.64 63.73 57221.83 88888.00 2014-10-31 20:57:46.413 304 11322.68 63.76 57221.75 88888.00 2014-10-31 20:57:46.913 304 11322.74 63.80 57221.78 88888.00 2014-10-31 20:57:47.413 304 11322.75 63.84 57221.85 88888.00 2014-10-31 20:57:47.913 304 11322.71 63.83 57221.87 88888.00 2014-10-31 20:57:48.413 304 11322.73 63.87 57221.91 88888.00 2014-10-31 20:57:48.913 304 11322.81 63.92 57221.96 88888.00 2014-10-31 20:57:49.413 304 11322.88 63.94 57221.96 88888.00 2014-10-31 20:57:49.913 304 11322.91 63.92 57221.90 88888.00 2014-10-31 20:57:50.413 304 11322.91 63.98 57221.84 88888.00 2014-10-31 20:57:50.913 304 11323.00 64.04 57221.85 88888.00 2014-10-31 20:57:51.413 304 11323.02 64.07 57221.84 88888.00 2014-10-31 20:57:51.913 304 11323.09 64.11 57221.86 88888.00 2014-10-31 20:57:52.413 304 11323.12 64.12 57221.87 88888.00 2014-10-31 20:57:52.913 304 11323.10 64.16 57221.88 88888.00 2014-10-31 20:57:53.413 304 11323.14 64.10 57221.86 88888.00 2014-10-31 20:57:53.913 304 11323.12 64.04 57221.87 88888.00 2014-10-31 20:57:54.413 304 11323.14 64.08 57221.86 88888.00 2014-10-31 20:57:54.913 304 11323.20 64.12 57221.88 88888.00 2014-10-31 20:57:55.413 304 11323.27 64.14 57221.94 88888.00 2014-10-31 20:57:55.913 304 11323.34 64.15 57221.96 88888.00 2014-10-31 20:57:56.413 304 11323.37 64.15 57221.91 88888.00 2014-10-31 20:57:56.913 304 11323.38 64.17 57221.91 88888.00 2014-10-31 20:57:57.413 304 11323.38 64.22 57221.93 88888.00 2014-10-31 20:57:57.913 304 11323.44 64.23 57221.93 88888.00 2014-10-31 20:57:58.413 304 11323.47 64.30 57221.87 88888.00 2014-10-31 20:57:58.913 304 11323.50 64.34 57221.86 88888.00 2014-10-31 20:57:59.413 304 11323.55 64.35 57221.88 88888.00 2014-10-31 20:57:59.913 304 11323.58 64.38 57221.94 88888.00 2014-10-31 20:58:00.413 304 11323.62 64.39 57221.88 88888.00 2014-10-31 20:58:00.913 304 11323.65 64.34 57221.87 88888.00 2014-10-31 20:58:01.413 304 11323.68 64.38 57221.94 88888.00 2014-10-31 20:58:01.913 304 11323.70 64.42 57221.99 88888.00 2014-10-31 20:58:02.413 304 11323.78 64.45 57222.01 88888.00 2014-10-31 20:58:02.913 304 11323.82 64.50 57222.05 88888.00 2014-10-31 20:58:03.413 304 11323.85 64.55 57222.05 88888.00 2014-10-31 20:58:03.913 304 11323.86 64.56 57222.06 88888.00 2014-10-31 20:58:04.413 304 11323.85 64.56 57222.09 88888.00 2014-10-31 20:58:04.913 304 11323.91 64.59 57222.05 88888.00 2014-10-31 20:58:05.413 304 11323.91 64.60 57222.10 88888.00 2014-10-31 20:58:05.913 304 11323.91 64.63 57222.14 88888.00 2014-10-31 20:58:06.413 304 11323.94 64.65 57222.13 88888.00 2014-10-31 20:58:06.913 304 11323.99 64.65 57222.11 88888.00 2014-10-31 20:58:07.413 304 11324.04 64.68 57222.17 88888.00 2014-10-31 20:58:07.913 304 11324.06 64.70 57222.18 88888.00 2014-10-31 20:58:08.413 304 11324.12 64.75 57222.23 88888.00 2014-10-31 20:58:08.913 304 11324.17 64.80 57222.20 88888.00 2014-10-31 20:58:09.413 304 11324.20 64.86 57222.18 88888.00 2014-10-31 20:58:09.913 304 11324.24 64.89 57222.03 88888.00 2014-10-31 20:58:10.413 304 11324.25 64.85 57221.97 88888.00 2014-10-31 20:58:10.913 304 11324.25 64.90 57221.98 88888.00 2014-10-31 20:58:11.413 304 11324.38 64.91 57222.01 88888.00 2014-10-31 20:58:11.913 304 11324.39 64.93 57222.04 88888.00 2014-10-31 20:58:12.413 304 11324.40 64.94 57222.10 88888.00 2014-10-31 20:58:12.913 304 11324.46 64.90 57222.17 88888.00 2014-10-31 20:58:13.413 304 11324.45 64.92 57222.18 88888.00 2014-10-31 20:58:13.913 304 11324.46 64.97 57222.17 88888.00 2014-10-31 20:58:14.413 304 11324.51 65.02 57222.20 88888.00 2014-10-31 20:58:14.913 304 11324.53 65.03 57222.14 88888.00 2014-10-31 20:58:15.413 304 11324.56 65.03 57222.12 88888.00 2014-10-31 20:58:15.913 304 11324.63 65.06 57222.11 88888.00 2014-10-31 20:58:16.413 304 11324.69 65.04 57222.13 88888.00 2014-10-31 20:58:16.913 304 11324.70 64.99 57222.18 88888.00 2014-10-31 20:58:17.413 304 11324.77 65.02 57222.20 88888.00 2014-10-31 20:58:17.913 304 11324.77 65.07 57222.32 88888.00 2014-10-31 20:58:18.413 304 11324.77 65.07 57222.32 88888.00 2014-10-31 20:58:18.913 304 11324.82 65.09 57222.32 88888.00 2014-10-31 20:58:19.413 304 11324.84 65.06 57222.38 88888.00 2014-10-31 20:58:19.913 304 11324.88 65.04 57222.42 88888.00 2014-10-31 20:58:20.413 304 11324.89 65.10 57222.49 88888.00 2014-10-31 20:58:20.913 304 11324.93 65.11 57222.45 88888.00 2014-10-31 20:58:21.413 304 11324.91 65.11 57222.49 88888.00 2014-10-31 20:58:21.913 304 11324.93 65.14 57222.52 88888.00 2014-10-31 20:58:22.413 304 11324.96 65.19 57222.45 88888.00 2014-10-31 20:58:22.913 304 11325.00 65.14 57222.46 88888.00 2014-10-31 20:58:23.413 304 11325.01 65.12 57222.48 88888.00 2014-10-31 20:58:23.913 304 11325.04 65.20 57222.56 88888.00 2014-10-31 20:58:24.413 304 11325.08 65.21 57222.68 88888.00 2014-10-31 20:58:24.913 304 11325.15 65.23 57222.68 88888.00 2014-10-31 20:58:25.413 304 11325.23 65.24 57222.71 88888.00 2014-10-31 20:58:25.913 304 11325.25 65.27 57222.75 88888.00 2014-10-31 20:58:26.413 304 11325.29 65.27 57222.78 88888.00 2014-10-31 20:58:26.913 304 11325.35 65.26 57222.76 88888.00 2014-10-31 20:58:27.413 304 11325.36 65.26 57222.75 88888.00 2014-10-31 20:58:27.913 304 11325.36 65.28 57222.80 88888.00 2014-10-31 20:58:28.413 304 11325.39 65.31 57222.86 88888.00 2014-10-31 20:58:28.913 304 11325.38 65.33 57222.84 88888.00 2014-10-31 20:58:29.413 304 11325.44 65.32 57222.86 88888.00 2014-10-31 20:58:29.913 304 11325.52 65.31 57222.87 88888.00 2014-10-31 20:58:30.413 304 11325.57 65.33 57222.90 88888.00 2014-10-31 20:58:30.913 304 11325.58 65.37 57222.90 88888.00 2014-10-31 20:58:31.413 304 11325.60 65.45 57222.93 88888.00 2014-10-31 20:58:31.913 304 11325.66 65.44 57223.00 88888.00 2014-10-31 20:58:32.413 304 11325.65 65.45 57223.05 88888.00 2014-10-31 20:58:32.913 304 11325.69 65.46 57223.07 88888.00 2014-10-31 20:58:33.413 304 11325.72 65.45 57223.09 88888.00 2014-10-31 20:58:33.913 304 11325.74 65.47 57223.10 88888.00 2014-10-31 20:58:34.413 304 11325.77 65.53 57223.14 88888.00 2014-10-31 20:58:34.913 304 11325.84 65.58 57223.13 88888.00 2014-10-31 20:58:35.413 304 11325.85 65.55 57223.18 88888.00 2014-10-31 20:58:35.913 304 11325.87 65.55 57223.14 88888.00 2014-10-31 20:58:36.413 304 11325.94 65.60 57223.15 88888.00 2014-10-31 20:58:36.913 304 11325.94 65.61 57223.18 88888.00 2014-10-31 20:58:37.413 304 11325.95 65.62 57223.20 88888.00 2014-10-31 20:58:37.913 304 11325.95 65.62 57223.27 88888.00 2014-10-31 20:58:38.413 304 11325.97 65.66 57223.32 88888.00 2014-10-31 20:58:38.913 304 11325.93 65.72 57223.32 88888.00 2014-10-31 20:58:39.413 304 11325.95 65.72 57223.31 88888.00 2014-10-31 20:58:39.913 304 11325.94 65.67 57223.33 88888.00 2014-10-31 20:58:40.413 304 11325.98 65.69 57223.39 88888.00 2014-10-31 20:58:40.913 304 11326.01 65.73 57223.50 88888.00 2014-10-31 20:58:41.413 304 11326.08 65.74 57223.55 88888.00 2014-10-31 20:58:41.913 304 11326.14 65.77 57223.52 88888.00 2014-10-31 20:58:42.413 304 11326.14 65.77 57223.53 88888.00 2014-10-31 20:58:42.913 304 11326.16 65.77 57223.53 88888.00 2014-10-31 20:58:43.413 304 11326.12 65.77 57223.58 88888.00 2014-10-31 20:58:43.913 304 11326.08 65.77 57223.64 88888.00 2014-10-31 20:58:44.413 304 11326.15 65.77 57223.67 88888.00 2014-10-31 20:58:44.913 304 11326.15 65.79 57223.64 88888.00 2014-10-31 20:58:45.413 304 11326.15 65.84 57223.59 88888.00 2014-10-31 20:58:45.913 304 11326.14 65.88 57223.64 88888.00 2014-10-31 20:58:46.413 304 11326.22 65.89 57223.76 88888.00 2014-10-31 20:58:46.913 304 11326.23 65.89 57223.78 88888.00 2014-10-31 20:58:47.413 304 11326.28 65.88 57223.77 88888.00 2014-10-31 20:58:47.913 304 11326.30 65.94 57223.78 88888.00 2014-10-31 20:58:48.413 304 11326.33 65.95 57223.79 88888.00 2014-10-31 20:58:48.913 304 11326.34 65.98 57223.77 88888.00 2014-10-31 20:58:49.413 304 11326.34 65.96 57223.84 88888.00 2014-10-31 20:58:49.913 304 11326.33 65.98 57223.79 88888.00 2014-10-31 20:58:50.413 304 11326.37 66.00 57223.78 88888.00 2014-10-31 20:58:50.913 304 11326.37 66.01 57223.74 88888.00 2014-10-31 20:58:51.413 304 11326.34 66.00 57223.76 88888.00 2014-10-31 20:58:51.913 304 11326.36 66.00 57223.79 88888.00 2014-10-31 20:58:52.413 304 11326.39 66.03 57223.87 88888.00 2014-10-31 20:58:52.913 304 11326.40 66.02 57223.87 88888.00 2014-10-31 20:58:53.413 304 11326.44 66.01 57223.89 88888.00 2014-10-31 20:58:53.913 304 11326.50 66.05 57223.91 88888.00 2014-10-31 20:58:54.413 304 11326.54 66.07 57223.91 88888.00 2014-10-31 20:58:54.913 304 11326.53 66.08 57223.93 88888.00 2014-10-31 20:58:55.413 304 11326.54 66.05 57223.99 88888.00 2014-10-31 20:58:55.913 304 11326.51 66.01 57224.03 88888.00 2014-10-31 20:58:56.413 304 11326.56 66.03 57224.03 88888.00 2014-10-31 20:58:56.913 304 11326.51 66.07 57223.97 88888.00 2014-10-31 20:58:57.413 304 11326.48 66.06 57223.97 88888.00 2014-10-31 20:58:57.913 304 11326.53 66.06 57224.00 88888.00 2014-10-31 20:58:58.413 304 11326.57 66.06 57223.96 88888.00 2014-10-31 20:58:58.913 304 11326.61 66.06 57223.96 88888.00 2014-10-31 20:58:59.413 304 11326.64 66.07 57223.95 88888.00 2014-10-31 20:58:59.913 304 11326.64 66.06 57223.90 88888.00 2014-10-31 20:59:00.413 304 11326.63 66.09 57223.90 88888.00 2014-10-31 20:59:00.913 304 11326.64 66.06 57223.90 88888.00 2014-10-31 20:59:01.413 304 11326.62 66.02 57223.86 88888.00 2014-10-31 20:59:01.913 304 11326.64 65.95 57223.86 88888.00 2014-10-31 20:59:02.413 304 11326.64 65.92 57223.87 88888.00 2014-10-31 20:59:02.913 304 11326.65 65.93 57223.95 88888.00 2014-10-31 20:59:03.413 304 11326.62 65.94 57223.91 88888.00 2014-10-31 20:59:03.913 304 11326.62 65.95 57223.85 88888.00 2014-10-31 20:59:04.413 304 11326.67 65.98 57223.92 88888.00 2014-10-31 20:59:04.913 304 11326.64 65.96 57223.95 88888.00 2014-10-31 20:59:05.413 304 11326.65 65.99 57223.95 88888.00 2014-10-31 20:59:05.913 304 11326.67 65.99 57223.95 88888.00 2014-10-31 20:59:06.413 304 11326.65 65.98 57223.92 88888.00 2014-10-31 20:59:06.913 304 11326.69 65.99 57223.93 88888.00 2014-10-31 20:59:07.413 304 11326.70 65.95 57223.93 88888.00 2014-10-31 20:59:07.913 304 11326.72 65.94 57223.93 88888.00 2014-10-31 20:59:08.413 304 11326.72 65.93 57223.99 88888.00 2014-10-31 20:59:08.913 304 11326.75 65.94 57223.99 88888.00 2014-10-31 20:59:09.413 304 11326.75 65.93 57224.02 88888.00 2014-10-31 20:59:09.913 304 11326.75 65.94 57224.06 88888.00 2014-10-31 20:59:10.413 304 11326.77 65.92 57224.11 88888.00 2014-10-31 20:59:10.913 304 11326.77 65.89 57224.13 88888.00 2014-10-31 20:59:11.413 304 11326.81 65.89 57224.12 88888.00 2014-10-31 20:59:11.913 304 11326.81 65.93 57224.15 88888.00 2014-10-31 20:59:12.413 304 11326.84 65.94 57224.17 88888.00 2014-10-31 20:59:12.913 304 11326.82 65.98 57224.16 88888.00 2014-10-31 20:59:13.413 304 11326.82 65.98 57224.13 88888.00 2014-10-31 20:59:13.913 304 11326.76 65.96 57224.10 88888.00 2014-10-31 20:59:14.413 304 11326.78 65.92 57224.11 88888.00 2014-10-31 20:59:14.913 304 11326.81 65.92 57224.10 88888.00 2014-10-31 20:59:15.413 304 11326.76 65.89 57224.16 88888.00 2014-10-31 20:59:15.913 304 11326.75 65.89 57224.18 88888.00 2014-10-31 20:59:16.413 304 11326.74 65.89 57224.24 88888.00 2014-10-31 20:59:16.913 304 11326.74 65.89 57224.27 88888.00 2014-10-31 20:59:17.413 304 11326.75 65.89 57224.28 88888.00 2014-10-31 20:59:17.913 304 11326.79 65.95 57224.32 88888.00 2014-10-31 20:59:18.413 304 11326.77 65.94 57224.35 88888.00 2014-10-31 20:59:18.913 304 11326.78 65.94 57224.35 88888.00 2014-10-31 20:59:19.413 304 11326.82 65.92 57224.35 88888.00 2014-10-31 20:59:19.913 304 11326.84 65.82 57224.36 88888.00 2014-10-31 20:59:20.413 304 11326.83 65.79 57224.42 88888.00 2014-10-31 20:59:20.913 304 11326.82 65.84 57224.42 88888.00 2014-10-31 20:59:21.413 304 11326.90 65.84 57224.34 88888.00 2014-10-31 20:59:21.913 304 11326.89 65.79 57224.34 88888.00 2014-10-31 20:59:22.413 304 11326.85 65.79 57224.40 88888.00 2014-10-31 20:59:22.913 304 11326.88 65.77 57224.54 88888.00 2014-10-31 20:59:23.413 304 11326.96 65.73 57224.57 88888.00 2014-10-31 20:59:23.913 304 11326.92 65.75 57224.51 88888.00 2014-10-31 20:59:24.413 304 11326.94 65.75 57224.50 88888.00 2014-10-31 20:59:24.913 304 11326.97 65.74 57224.47 88888.00 2014-10-31 20:59:25.413 304 11326.99 65.73 57224.44 88888.00 2014-10-31 20:59:25.913 304 11327.02 65.72 57224.43 88888.00 2014-10-31 20:59:26.413 304 11327.04 65.69 57224.42 88888.00 2014-10-31 20:59:26.913 304 11327.04 65.67 57224.43 88888.00 2014-10-31 20:59:27.413 304 11327.03 65.68 57224.42 88888.00 2014-10-31 20:59:27.913 304 11327.08 65.65 57224.45 88888.00 2014-10-31 20:59:28.413 304 11327.06 65.68 57224.53 88888.00 2014-10-31 20:59:28.913 304 11327.09 65.67 57224.51 88888.00 2014-10-31 20:59:29.413 304 11327.09 65.67 57224.54 88888.00 2014-10-31 20:59:29.913 304 11327.08 65.67 57224.53 88888.00 2014-10-31 20:59:30.413 304 11327.12 65.64 57224.50 88888.00 2014-10-31 20:59:30.913 304 11327.11 65.64 57224.51 88888.00 2014-10-31 20:59:31.413 304 11327.12 65.61 57224.53 88888.00 2014-10-31 20:59:31.913 304 11327.10 65.62 57224.51 88888.00 2014-10-31 20:59:32.413 304 11327.12 65.60 57224.51 88888.00 2014-10-31 20:59:32.913 304 11327.17 65.59 57224.51 88888.00 2014-10-31 20:59:33.413 304 11327.13 65.59 57224.54 88888.00 2014-10-31 20:59:33.913 304 11327.19 65.54 57224.60 88888.00 2014-10-31 20:59:34.413 304 11327.20 65.54 57224.62 88888.00 2014-10-31 20:59:34.913 304 11327.22 65.55 57224.57 88888.00 2014-10-31 20:59:35.413 304 11327.22 65.54 57224.62 88888.00 2014-10-31 20:59:35.913 304 11327.18 65.51 57224.72 88888.00 2014-10-31 20:59:36.413 304 11327.16 65.53 57224.69 88888.00 2014-10-31 20:59:36.913 304 11327.19 65.51 57224.72 88888.00 2014-10-31 20:59:37.413 304 11327.19 65.46 57224.75 88888.00 2014-10-31 20:59:37.913 304 11327.24 65.46 57224.74 88888.00 2014-10-31 20:59:38.413 304 11327.24 65.44 57224.76 88888.00 2014-10-31 20:59:38.913 304 11327.19 65.43 57224.77 88888.00 2014-10-31 20:59:39.413 304 11327.24 65.39 57224.72 88888.00 2014-10-31 20:59:39.913 304 11327.27 65.39 57224.77 88888.00 2014-10-31 20:59:40.413 304 11327.22 65.37 57224.80 88888.00 2014-10-31 20:59:40.913 304 11327.22 65.39 57224.83 88888.00 2014-10-31 20:59:41.413 304 11327.27 65.40 57224.83 88888.00 2014-10-31 20:59:41.913 304 11327.29 65.40 57224.87 88888.00 2014-10-31 20:59:42.413 304 11327.30 65.37 57224.89 88888.00 2014-10-31 20:59:42.913 304 11327.29 65.34 57224.94 88888.00 2014-10-31 20:59:43.413 304 11327.27 65.34 57224.94 88888.00 2014-10-31 20:59:43.913 304 11327.26 65.30 57224.95 88888.00 2014-10-31 20:59:44.413 304 11327.31 65.28 57224.92 88888.00 2014-10-31 20:59:44.913 304 11327.31 65.27 57224.85 88888.00 2014-10-31 20:59:45.413 304 11327.31 65.27 57224.76 88888.00 2014-10-31 20:59:45.913 304 11327.30 65.24 57224.79 88888.00 2014-10-31 20:59:46.413 304 11327.27 65.24 57224.85 88888.00 2014-10-31 20:59:46.913 304 11327.30 65.26 57224.85 88888.00 2014-10-31 20:59:47.413 304 11327.32 65.24 57224.85 88888.00 2014-10-31 20:59:47.913 304 11327.38 65.21 57224.89 88888.00 2014-10-31 20:59:48.413 304 11327.38 65.20 57224.93 88888.00 2014-10-31 20:59:48.913 304 11327.41 65.18 57224.89 88888.00 2014-10-31 20:59:49.413 304 11327.41 65.19 57224.95 88888.00 2014-10-31 20:59:49.913 304 11327.44 65.21 57224.92 88888.00 2014-10-31 20:59:50.413 304 11327.44 65.19 57224.90 88888.00 2014-10-31 20:59:50.913 304 11327.45 65.18 57225.05 88888.00 2014-10-31 20:59:51.413 304 11327.41 65.13 57225.20 88888.00 2014-10-31 20:59:51.913 304 11327.43 65.16 57225.28 88888.00 2014-10-31 20:59:52.413 304 11327.45 65.14 57225.21 88888.00 2014-10-31 20:59:52.913 304 11327.43 65.14 57225.15 88888.00 2014-10-31 20:59:53.413 304 11327.41 65.13 57225.18 88888.00 2014-10-31 20:59:53.913 304 11327.50 65.14 57225.22 88888.00 2014-10-31 20:59:54.413 304 11327.52 65.11 57225.22 88888.00 2014-10-31 20:59:54.913 304 11327.55 65.11 57225.30 88888.00 2014-10-31 20:59:55.413 304 11327.52 65.10 57225.38 88888.00 2014-10-31 20:59:55.913 304 11327.51 65.10 57225.40 88888.00 2014-10-31 20:59:56.413 304 11327.53 65.05 57225.34 88888.00 2014-10-31 20:59:56.913 304 11327.51 65.05 57225.37 88888.00 2014-10-31 20:59:57.413 304 11327.54 65.05 57225.41 88888.00 2014-10-31 20:59:57.913 304 11327.58 65.07 57225.44 88888.00 2014-10-31 20:59:58.413 304 11327.54 65.12 57225.45 88888.00 2014-10-31 20:59:58.913 304 11327.54 65.10 57225.50 88888.00 2014-10-31 20:59:59.413 304 11327.58 65.09 57225.56 88888.00 2014-10-31 20:59:59.913 304 11327.61 65.06 57225.58 88888.00 2014-10-31 21:00:00.413 304 11327.65 65.06 57225.63 88888.00 2014-10-31 21:00:00.913 304 11327.66 65.05 57225.66 88888.00 2014-10-31 21:00:01.413 304 11327.66 65.03 57225.72 88888.00 2014-10-31 21:00:01.913 304 11327.66 65.02 57225.72 88888.00 2014-10-31 21:00:02.413 304 11327.64 65.03 57225.70 88888.00 2014-10-31 21:00:02.913 304 11327.61 65.02 57225.70 88888.00 2014-10-31 21:00:03.413 304 11327.65 65.02 57225.76 88888.00 2014-10-31 21:00:03.913 304 11327.65 65.03 57225.78 88888.00 2014-10-31 21:00:04.413 304 11327.62 65.04 57225.86 88888.00 2014-10-31 21:00:04.913 304 11327.61 65.04 57225.88 88888.00 2014-10-31 21:00:05.413 304 11327.61 65.06 57225.85 88888.00 2014-10-31 21:00:05.913 304 11327.62 65.06 57225.84 88888.00 2014-10-31 21:00:06.413 304 11327.61 65.02 57225.86 88888.00 2014-10-31 21:00:06.913 304 11327.58 64.99 57225.84 88888.00 2014-10-31 21:00:07.413 304 11327.57 64.98 57225.92 88888.00 2014-10-31 21:00:07.913 304 11327.54 64.97 57226.09 88888.00 2014-10-31 21:00:08.413 304 11327.52 64.96 57226.15 88888.00 2014-10-31 21:00:08.913 304 11327.54 64.98 57226.12 88888.00 2014-10-31 21:00:09.413 304 11327.57 64.96 57226.03 88888.00 2014-10-31 21:00:09.913 304 11327.58 64.91 57226.04 88888.00 2014-10-31 21:00:10.413 304 11327.55 64.92 57226.03 88888.00 2014-10-31 21:00:10.913 304 11327.54 64.92 57226.03 88888.00 2014-10-31 21:00:11.413 304 11327.58 64.91 57225.99 88888.00 2014-10-31 21:00:11.913 304 11327.59 64.89 57225.97 88888.00 2014-10-31 21:00:12.413 304 11327.64 64.87 57225.98 88888.00 2014-10-31 21:00:12.913 304 11327.64 64.83 57226.02 88888.00 2014-10-31 21:00:13.413 304 11327.65 64.83 57226.09 88888.00 2014-10-31 21:00:13.913 304 11327.68 64.84 57226.16 88888.00 2014-10-31 21:00:14.413 304 11327.71 64.85 57226.33 88888.00 2014-10-31 21:00:14.913 304 11327.72 64.83 57226.35 88888.00 2014-10-31 21:00:15.413 304 11327.73 64.83 57226.41 88888.00 2014-10-31 21:00:15.913 304 11327.68 64.78 57226.37 88888.00 2014-10-31 21:00:16.413 304 11327.71 64.78 57226.35 88888.00 2014-10-31 21:00:16.913 304 11327.79 64.77 57226.42 88888.00 2014-10-31 21:00:17.413 304 11327.79 64.76 57226.46 88888.00 2014-10-31 21:00:17.913 304 11327.78 64.77 57226.46 88888.00 2014-10-31 21:00:18.413 304 11327.79 64.73 57226.36 88888.00 2014-10-31 21:00:18.913 304 11327.78 64.73 57226.44 88888.00 2014-10-31 21:00:19.413 304 11327.78 64.71 57226.53 88888.00 2014-10-31 21:00:19.913 304 11327.81 64.69 57226.56 88888.00 2014-10-31 21:00:20.413 304 11327.83 64.70 57226.54 88888.00 2014-10-31 21:00:20.913 304 11327.80 64.71 57226.50 88888.00 2014-10-31 21:00:21.413 304 11327.76 64.70 57226.56 88888.00 2014-10-31 21:00:21.913 304 11327.76 64.68 57226.59 88888.00 2014-10-31 21:00:22.413 304 11327.76 64.65 57226.60 88888.00 2014-10-31 21:00:22.913 304 11327.78 64.60 57226.58 88888.00 2014-10-31 21:00:23.413 304 11327.75 64.59 57226.61 88888.00 2014-10-31 21:00:23.913 304 11327.76 64.62 57226.61 88888.00 2014-10-31 21:00:24.413 304 11327.82 64.58 57226.63 88888.00 2014-10-31 21:00:24.913 304 11327.83 64.57 57226.61 88888.00 2014-10-31 21:00:25.413 304 11327.82 64.52 57226.61 88888.00 2014-10-31 21:00:25.913 304 11327.81 64.53 57226.52 88888.00 2014-10-31 21:00:26.413 304 11327.78 64.49 57226.49 88888.00 2014-10-31 21:00:26.913 304 11327.74 64.49 57226.61 88888.00 2014-10-31 21:00:27.413 304 11327.78 64.48 57226.66 88888.00 2014-10-31 21:00:27.913 304 11327.78 64.46 57226.58 88888.00 2014-10-31 21:00:28.413 304 11327.74 64.48 57226.60 88888.00 2014-10-31 21:00:28.913 304 11327.74 64.44 57226.63 88888.00 2014-10-31 21:00:29.413 304 11327.79 64.37 57226.63 88888.00 2014-10-31 21:00:29.913 304 11327.85 64.35 57226.61 88888.00 2014-10-31 21:00:30.413 304 11327.87 64.37 57226.62 88888.00 2014-10-31 21:00:30.913 304 11327.92 64.36 57226.65 88888.00 2014-10-31 21:00:31.413 304 11327.95 64.31 57226.78 88888.00 2014-10-31 21:00:31.913 304 11327.94 64.26 57226.78 88888.00 2014-10-31 21:00:32.404 304 11327.94 64.26 57226.78 88888.00 2014-10-31 21:00:32.904 304 11327.99 64.26 57226.74 88888.00 2014-10-31 21:00:33.404 304 11327.95 64.22 57226.75 88888.00 2014-10-31 21:00:33.904 304 11327.96 64.21 57226.79 88888.00 2014-10-31 21:00:34.404 304 11328.01 64.15 57226.85 88888.00 2014-10-31 21:00:34.904 304 11328.00 64.08 57226.82 88888.00 2014-10-31 21:00:35.404 304 11328.02 64.08 57226.85 88888.00 2014-10-31 21:00:35.904 304 11328.04 64.09 57226.87 88888.00 2014-10-31 21:00:36.404 304 11327.99 64.05 57226.92 88888.00 2014-10-31 21:00:36.904 304 11328.03 64.01 57226.98 88888.00 2014-10-31 21:00:37.404 304 11328.09 63.97 57227.01 88888.00 2014-10-31 21:00:37.904 304 11328.11 63.97 57226.98 88888.00 2014-10-31 21:00:38.404 304 11328.07 63.96 57227.01 88888.00 2014-10-31 21:00:38.904 304 11328.08 63.95 57227.04 88888.00 2014-10-31 21:00:39.404 304 11328.10 63.92 57226.98 88888.00 2014-10-31 21:00:39.904 304 11328.20 63.92 57226.95 88888.00 2014-10-31 21:00:40.404 304 11328.20 63.90 57226.93 88888.00 2014-10-31 21:00:40.904 304 11328.22 63.89 57226.98 88888.00 2014-10-31 21:00:41.404 304 11328.28 63.82 57226.95 88888.00 2014-10-31 21:00:41.904 304 11328.31 63.81 57226.94 88888.00 2014-10-31 21:00:42.404 304 11328.33 63.83 57226.95 88888.00 2014-10-31 21:00:42.904 304 11328.34 63.76 57226.92 88888.00 2014-10-31 21:00:43.404 304 11328.35 63.74 57226.91 88888.00 2014-10-31 21:00:43.904 304 11328.34 63.70 57226.86 88888.00 2014-10-31 21:00:44.404 304 11328.33 63.69 57226.88 88888.00 2014-10-31 21:00:44.904 304 11328.35 63.64 57226.88 88888.00 2014-10-31 21:00:45.404 304 11328.40 63.62 57226.88 88888.00 2014-10-31 21:00:45.904 304 11328.43 63.61 57226.92 88888.00 2014-10-31 21:00:46.404 304 11328.51 63.57 57226.99 88888.00 2014-10-31 21:00:46.904 304 11328.48 63.58 57227.04 88888.00 2014-10-31 21:00:47.404 304 11328.45 63.60 57227.03 88888.00 2014-10-31 21:00:47.904 304 11328.49 63.56 57227.04 88888.00 2014-10-31 21:00:48.404 304 11328.50 63.51 57227.04 88888.00 2014-10-31 21:00:48.904 304 11328.52 63.43 57227.05 88888.00 2014-10-31 21:00:49.404 304 11328.54 63.44 57227.05 88888.00 2014-10-31 21:00:49.904 304 11328.51 63.42 57227.01 88888.00 2014-10-31 21:00:50.404 304 11328.57 63.42 57227.01 88888.00 2014-10-31 21:00:50.904 304 11328.54 63.41 57226.98 88888.00 2014-10-31 21:00:51.404 304 11328.52 63.42 57227.01 88888.00 2014-10-31 21:00:51.904 304 11328.55 63.46 57227.06 88888.00 2014-10-31 21:00:52.404 304 11328.62 63.44 57227.05 88888.00 2014-10-31 21:00:52.904 304 11328.59 63.40 57227.07 88888.00 2014-10-31 21:00:53.404 304 11328.56 63.40 57227.08 88888.00 2014-10-31 21:00:53.904 304 11328.58 63.39 57227.08 88888.00 2014-10-31 21:00:54.404 304 11328.62 63.36 57227.14 88888.00 2014-10-31 21:00:54.904 304 11328.63 63.32 57227.12 88888.00 2014-10-31 21:00:55.404 304 11328.61 63.30 57227.03 88888.00 2014-10-31 21:00:55.904 304 11328.64 63.33 57227.04 88888.00 2014-10-31 21:00:56.404 304 11328.69 63.32 57227.03 88888.00 2014-10-31 21:00:56.904 304 11328.66 63.24 57227.11 88888.00 2014-10-31 21:00:57.404 304 11328.66 63.23 57227.21 88888.00 2014-10-31 21:00:57.904 304 11328.71 63.27 57227.26 88888.00 2014-10-31 21:00:58.404 304 11328.77 63.23 57227.20 88888.00 2014-10-31 21:00:58.904 304 11328.77 63.19 57227.16 88888.00 2014-10-31 21:00:59.404 304 11328.78 63.16 57227.20 88888.00 2014-10-31 21:00:59.904 304 11328.79 63.15 57227.19 88888.00 2014-10-31 21:01:00.404 304 11328.89 63.14 57227.20 88888.00 2014-10-31 21:01:00.904 304 11328.89 63.08 57227.21 88888.00 2014-10-31 21:01:01.404 304 11328.83 63.03 57227.21 88888.00 2014-10-31 21:01:01.904 304 11328.80 63.05 57227.21 88888.00 2014-10-31 21:01:02.404 304 11328.90 63.03 57227.24 88888.00 2014-10-31 21:01:02.904 304 11328.93 62.96 57227.24 88888.00 2014-10-31 21:01:03.404 304 11328.90 62.98 57227.20 88888.00 2014-10-31 21:01:03.904 304 11328.90 62.95 57227.21 88888.00 2014-10-31 21:01:04.404 304 11328.93 62.93 57227.18 88888.00 2014-10-31 21:01:04.904 304 11328.98 62.90 57227.11 88888.00 2014-10-31 21:01:05.404 304 11328.98 62.87 57227.10 88888.00 2014-10-31 21:01:05.904 304 11328.98 62.87 57227.06 88888.00 2014-10-31 21:01:06.404 304 11329.03 62.85 57227.05 88888.00 2014-10-31 21:01:06.904 304 11329.01 62.82 57227.10 88888.00 2014-10-31 21:01:07.404 304 11329.03 62.81 57227.16 88888.00 2014-10-31 21:01:07.904 304 11329.12 62.78 57227.10 88888.00 2014-10-31 21:01:08.404 304 11329.10 62.78 57227.06 88888.00 2014-10-31 21:01:08.904 304 11329.07 62.78 57227.03 88888.00 2014-10-31 21:01:09.404 304 11329.11 62.76 57227.00 88888.00 2014-10-31 21:01:09.904 304 11329.11 62.72 57226.94 88888.00 2014-10-31 21:01:10.404 304 11329.10 62.71 57227.01 88888.00 2014-10-31 21:01:10.904 304 11329.11 62.73 57226.99 88888.00 2014-10-31 21:01:11.404 304 11329.13 62.73 57227.01 88888.00 2014-10-31 21:01:11.904 304 11329.13 62.71 57227.08 88888.00 2014-10-31 21:01:12.404 304 11329.18 62.66 57227.04 88888.00 2014-10-31 21:01:12.904 304 11329.17 62.66 57227.01 88888.00 2014-10-31 21:01:13.404 304 11329.21 62.64 57227.04 88888.00 2014-10-31 21:01:13.904 304 11329.22 62.66 57227.10 88888.00 2014-10-31 21:01:14.404 304 11329.24 62.66 57227.16 88888.00 2014-10-31 21:01:14.904 304 11329.28 62.66 57227.17 88888.00 2014-10-31 21:01:15.404 304 11329.31 62.67 57227.14 88888.00 2014-10-31 21:01:15.904 304 11329.27 62.68 57227.23 88888.00 2014-10-31 21:01:16.404 304 11329.33 62.68 57227.20 88888.00 2014-10-31 21:01:16.904 304 11329.33 62.67 57227.20 88888.00 2014-10-31 21:01:17.404 304 11329.32 62.65 57227.20 88888.00 2014-10-31 21:01:17.904 304 11329.35 62.62 57227.19 88888.00 2014-10-31 21:01:18.404 304 11329.38 62.60 57227.19 88888.00 2014-10-31 21:01:18.904 304 11329.38 62.59 57227.23 88888.00 2014-10-31 21:01:19.404 304 11329.40 62.58 57227.17 88888.00 2014-10-31 21:01:19.904 304 11329.43 62.59 57227.14 88888.00 2014-10-31 21:01:20.404 304 11329.45 62.60 57227.10 88888.00 2014-10-31 21:01:20.904 304 11329.43 62.60 57227.08 88888.00 2014-10-31 21:01:21.404 304 11329.45 62.59 57227.03 88888.00 2014-10-31 21:01:21.904 304 11329.53 62.58 57227.11 88888.00 2014-10-31 21:01:22.404 304 11329.57 62.61 57227.17 88888.00 2014-10-31 21:01:22.904 304 11329.53 62.64 57227.01 88888.00 2014-10-31 21:01:23.404 304 11329.56 62.64 57226.97 88888.00 2014-10-31 21:01:23.904 304 11329.60 62.61 57226.91 88888.00 2014-10-31 21:01:24.404 304 11329.66 62.59 57226.84 88888.00 2014-10-31 21:01:24.904 304 11329.65 62.56 57226.85 88888.00 2014-10-31 21:01:25.404 304 11329.68 62.55 57226.89 88888.00 2014-10-31 21:01:25.904 304 11329.66 62.54 57226.97 88888.00 2014-10-31 21:01:26.404 304 11329.68 62.52 57226.86 88888.00 2014-10-31 21:01:26.904 304 11329.68 62.47 57226.76 88888.00 2014-10-31 21:01:27.404 304 11329.67 62.47 57226.71 88888.00 2014-10-31 21:01:27.904 304 11329.74 62.47 57226.74 88888.00 2014-10-31 21:01:28.404 304 11329.74 62.47 57226.73 88888.00 2014-10-31 21:01:28.904 304 11329.76 62.44 57226.66 88888.00 2014-10-31 21:01:29.404 304 11329.82 62.47 57226.68 88888.00 2014-10-31 21:01:29.904 304 11329.83 62.42 57226.68 88888.00 2014-10-31 21:01:30.404 304 11329.87 62.40 57226.60 88888.00 2014-10-31 21:01:30.904 304 11329.88 62.40 57226.71 88888.00 2014-10-31 21:01:31.404 304 11329.88 62.42 57226.74 88888.00 2014-10-31 21:01:31.904 304 11329.91 62.39 57226.75 88888.00 2014-10-31 21:01:32.404 304 11329.94 62.44 57226.72 88888.00 2014-10-31 21:01:32.904 304 11329.93 62.44 57226.65 88888.00 2014-10-31 21:01:33.404 304 11329.95 62.45 57226.65 88888.00 2014-10-31 21:01:33.904 304 11329.96 62.44 57226.67 88888.00 2014-10-31 21:01:34.404 304 11329.96 62.39 57226.72 88888.00 2014-10-31 21:01:34.904 304 11329.93 62.34 57226.69 88888.00 2014-10-31 21:01:35.404 304 11329.90 62.39 57226.68 88888.00 2014-10-31 21:01:35.904 304 11329.93 62.42 57226.74 88888.00 2014-10-31 21:01:36.404 304 11329.98 62.40 57226.79 88888.00 2014-10-31 21:01:36.904 304 11330.01 62.45 57226.88 88888.00 2014-10-31 21:01:37.404 304 11330.00 62.49 57226.99 88888.00 2014-10-31 21:01:37.904 304 11329.97 62.55 57227.01 88888.00 2014-10-31 21:01:38.404 304 11330.02 62.52 57226.88 88888.00 2014-10-31 21:01:38.904 304 11330.05 62.48 57226.93 88888.00 2014-10-31 21:01:39.404 304 11330.03 62.48 57226.95 88888.00 2014-10-31 21:01:39.904 304 11330.04 62.56 57227.00 88888.00 2014-10-31 21:01:40.404 304 11330.00 62.61 57226.99 88888.00 2014-10-31 21:01:40.904 304 11330.01 62.64 57227.01 88888.00 2014-10-31 21:01:41.404 304 11330.04 62.61 57226.99 88888.00 2014-10-31 21:01:41.904 304 11330.01 62.61 57226.92 88888.00 2014-10-31 21:01:42.404 304 11330.02 62.66 57226.82 88888.00 2014-10-31 21:01:42.904 304 11330.01 62.66 57226.97 88888.00 2014-10-31 21:01:43.404 304 11330.00 62.65 57227.00 88888.00 2014-10-31 21:01:43.904 304 11330.00 62.64 57227.00 88888.00 2014-10-31 21:01:44.404 304 11329.96 62.61 57226.98 88888.00 2014-10-31 21:01:44.904 304 11329.97 62.61 57226.97 88888.00 2014-10-31 21:01:45.404 304 11330.02 62.59 57226.95 88888.00 2014-10-31 21:01:45.904 304 11329.97 62.59 57226.95 88888.00 2014-10-31 21:01:46.404 304 11329.96 62.60 57226.97 88888.00 2014-10-31 21:01:46.904 304 11330.01 62.58 57226.94 88888.00 2014-10-31 21:01:47.404 304 11330.02 62.54 57226.91 88888.00 2014-10-31 21:01:47.904 304 11330.00 62.59 57226.84 88888.00 2014-10-31 21:01:48.404 304 11329.97 62.58 57226.85 88888.00 2014-10-31 21:01:48.904 304 11330.00 62.58 57226.84 88888.00 2014-10-31 21:01:49.404 304 11330.01 62.56 57226.85 88888.00 2014-10-31 21:01:49.904 304 11330.01 62.58 57226.81 88888.00 2014-10-31 21:01:50.404 304 11329.96 62.60 57226.75 88888.00 2014-10-31 21:01:50.904 304 11329.98 62.59 57226.55 88888.00 2014-10-31 21:01:51.404 304 11330.00 62.60 57226.60 88888.00 2014-10-31 21:01:51.904 304 11330.01 62.58 57226.69 88888.00 2014-10-31 21:01:52.404 304 11330.03 62.58 57226.66 88888.00 2014-10-31 21:01:52.904 304 11330.02 62.62 57226.50 88888.00 2014-10-31 21:01:53.404 304 11329.97 62.58 57226.54 88888.00 2014-10-31 21:01:53.904 304 11329.96 62.56 57226.56 88888.00 2014-10-31 21:01:54.404 304 11330.01 62.59 57226.50 88888.00 2014-10-31 21:01:54.904 304 11329.97 62.60 57226.46 88888.00 2014-10-31 21:01:55.404 304 11329.95 62.56 57226.42 88888.00 2014-10-31 21:01:55.904 304 11330.01 62.58 57226.40 88888.00 2014-10-31 21:01:56.404 304 11330.04 62.56 57226.39 88888.00 2014-10-31 21:01:56.904 304 11330.05 62.51 57226.33 88888.00 2014-10-31 21:01:57.404 304 11330.07 62.52 57226.33 88888.00 2014-10-31 21:01:57.904 304 11329.98 62.54 57226.11 88888.00 2014-10-31 21:01:58.404 304 11330.03 62.54 57226.11 88888.00 2014-10-31 21:01:58.904 304 11330.12 62.54 57226.04 88888.00 2014-10-31 21:01:59.404 304 11330.10 62.53 57226.07 88888.00 2014-10-31 21:01:59.904 304 11330.08 62.51 57226.09 88888.00 2014-10-31 21:02:00.404 304 11330.11 62.51 57226.05 88888.00 2014-10-31 21:02:00.904 304 11330.14 62.49 57226.02 88888.00 2014-10-31 21:02:01.404 304 11330.10 62.51 57225.98 88888.00 2014-10-31 21:02:01.904 304 11330.10 62.55 57225.95 88888.00 2014-10-31 21:02:02.404 304 11330.11 62.51 57225.96 88888.00 2014-10-31 21:02:02.904 304 11330.11 62.41 57225.92 88888.00 2014-10-31 21:02:03.404 304 11330.14 62.38 57225.82 88888.00 2014-10-31 21:02:03.904 304 11330.17 62.40 57225.79 88888.00 2014-10-31 21:02:04.404 304 11330.19 62.41 57225.79 88888.00 2014-10-31 21:02:04.904 304 11330.21 62.45 57225.76 88888.00 2014-10-31 21:02:05.404 304 11330.19 62.42 57225.69 88888.00 2014-10-31 21:02:05.904 304 11330.17 62.46 57225.62 88888.00 2014-10-31 21:02:06.404 304 11330.17 62.48 57225.58 88888.00 2014-10-31 21:02:06.904 304 11330.18 62.48 57225.58 88888.00 2014-10-31 21:02:07.404 304 11330.22 62.47 57225.56 88888.00 2014-10-31 21:02:07.904 304 11330.22 62.41 57225.46 88888.00 2014-10-31 21:02:08.404 304 11330.22 62.35 57225.38 88888.00 2014-10-31 21:02:08.904 304 11330.21 62.35 57225.34 88888.00 2014-10-31 21:02:09.404 304 11330.24 62.34 57225.30 88888.00 2014-10-31 21:02:09.904 304 11330.24 62.35 57225.30 88888.00 2014-10-31 21:02:10.404 304 11330.25 62.32 57225.25 88888.00 2014-10-31 21:02:10.904 304 11330.22 62.32 57225.18 88888.00 2014-10-31 21:02:11.404 304 11330.22 62.33 57225.07 88888.00 2014-10-31 21:02:11.904 304 11330.26 62.31 57224.94 88888.00 2014-10-31 21:02:12.404 304 11330.29 62.26 57224.99 88888.00 2014-10-31 21:02:12.904 304 11330.32 62.25 57225.06 88888.00 2014-10-31 21:02:13.404 304 11330.30 62.27 57225.07 88888.00 2014-10-31 21:02:13.904 304 11330.32 62.20 57224.96 88888.00 2014-10-31 21:02:14.404 304 11330.33 62.24 57224.89 88888.00 2014-10-31 21:02:14.904 304 11330.32 62.27 57224.82 88888.00 2014-10-31 21:02:15.404 304 11330.37 62.24 57224.77 88888.00 2014-10-31 21:02:15.904 304 11330.37 62.21 57224.79 88888.00 2014-10-31 21:02:16.404 304 11330.33 62.19 57224.81 88888.00 2014-10-31 21:02:16.904 304 11330.39 62.20 57224.88 88888.00 2014-10-31 21:02:17.404 304 11330.44 62.21 57224.92 88888.00 2014-10-31 21:02:17.904 304 11330.44 62.22 57224.88 88888.00 2014-10-31 21:02:18.404 304 11330.45 62.18 57224.83 88888.00 2014-10-31 21:02:18.904 304 11330.46 62.19 57224.77 88888.00 2014-10-31 21:02:19.404 304 11330.46 62.19 57224.70 88888.00 2014-10-31 21:02:19.904 304 11330.51 62.18 57224.75 88888.00 2014-10-31 21:02:20.404 304 11330.58 62.13 57224.73 88888.00 2014-10-31 21:02:20.904 304 11330.58 62.14 57224.67 88888.00 2014-10-31 21:02:21.404 304 11330.57 62.14 57224.60 88888.00 2014-10-31 21:02:21.904 304 11330.57 62.13 57224.50 88888.00 2014-10-31 21:02:22.404 304 11330.59 62.14 57224.50 88888.00 2014-10-31 21:02:22.904 304 11330.56 62.15 57224.47 88888.00 2014-10-31 21:02:23.404 304 11330.57 62.19 57224.50 88888.00 2014-10-31 21:02:23.904 304 11330.61 62.15 57224.54 88888.00 2014-10-31 21:02:24.404 304 11330.65 62.10 57224.40 88888.00 2014-10-31 21:02:24.904 304 11330.67 62.08 57224.27 88888.00 2014-10-31 21:02:25.404 304 11330.68 62.08 57224.24 88888.00 2014-10-31 21:02:25.904 304 11330.74 62.11 57224.16 88888.00 2014-10-31 21:02:26.404 304 11330.77 62.08 57224.08 88888.00 2014-10-31 21:02:26.904 304 11330.73 62.06 57223.99 88888.00 2014-10-31 21:02:27.404 304 11330.75 62.10 57224.05 88888.00 2014-10-31 21:02:27.904 304 11330.78 62.06 57224.16 88888.00 2014-10-31 21:02:28.404 304 11330.77 62.04 57224.15 88888.00 2014-10-31 21:02:28.904 304 11330.75 62.05 57224.13 88888.00 2014-10-31 21:02:29.404 304 11330.78 62.04 57224.10 88888.00 2014-10-31 21:02:29.904 304 11330.77 62.08 57224.05 88888.00 2014-10-31 21:02:30.404 304 11330.79 62.06 57224.11 88888.00 2014-10-31 21:02:30.904 304 11330.82 62.01 57224.10 88888.00 2014-10-31 21:02:31.404 304 11330.85 61.99 57224.04 88888.00 2014-10-31 21:02:31.904 304 11330.86 62.01 57224.04 88888.00 2014-10-31 21:02:32.404 304 11330.88 62.05 57224.03 88888.00 2014-10-31 21:02:32.904 304 11330.84 62.03 57224.05 88888.00 2014-10-31 21:02:33.404 304 11330.89 62.01 57224.02 88888.00 2014-10-31 21:02:33.904 304 11330.87 62.01 57224.04 88888.00 2014-10-31 21:02:34.404 304 11330.86 62.01 57224.02 88888.00 2014-10-31 21:02:34.904 304 11330.91 62.01 57223.97 88888.00 2014-10-31 21:02:35.404 304 11330.91 62.01 57223.98 88888.00 2014-10-31 21:02:35.904 304 11330.89 62.03 57223.96 88888.00 2014-10-31 21:02:36.404 304 11330.94 62.03 57223.99 88888.00 2014-10-31 21:02:36.904 304 11330.92 62.05 57224.03 88888.00 2014-10-31 21:02:37.404 304 11330.97 62.11 57224.12 88888.00 2014-10-31 21:02:37.904 304 11330.98 62.10 57224.12 88888.00 2014-10-31 21:02:38.404 304 11330.98 62.10 57224.15 88888.00 2014-10-31 21:02:38.904 304 11331.01 62.13 57224.19 88888.00 2014-10-31 21:02:39.404 304 11331.01 62.18 57224.23 88888.00 2014-10-31 21:02:39.904 304 11331.00 62.19 57224.21 88888.00 2014-10-31 21:02:40.404 304 11331.02 62.15 57224.28 88888.00 2014-10-31 21:02:40.904 304 11331.08 62.17 57224.34 88888.00 2014-10-31 21:02:41.404 304 11331.06 62.14 57224.38 88888.00 2014-10-31 21:02:41.904 304 11331.04 62.20 57224.32 88888.00 2014-10-31 21:02:42.404 304 11331.04 62.24 57224.37 88888.00 2014-10-31 21:02:42.904 304 11331.06 62.20 57224.44 88888.00 2014-10-31 21:02:43.404 304 11331.09 62.21 57224.49 88888.00 2014-10-31 21:02:43.904 304 11331.12 62.22 57224.54 88888.00 2014-10-31 21:02:44.404 304 11331.16 62.22 57224.55 88888.00 2014-10-31 21:02:44.904 304 11331.16 62.25 57224.59 88888.00 2014-10-31 21:02:45.404 304 11331.16 62.28 57224.64 88888.00 2014-10-31 21:02:45.904 304 11331.11 62.31 57224.72 88888.00 2014-10-31 21:02:46.404 304 11331.12 62.34 57224.74 88888.00 2014-10-31 21:02:46.904 304 11331.14 62.31 57224.80 88888.00 2014-10-31 21:02:47.404 304 11331.19 62.32 57224.83 88888.00 2014-10-31 21:02:47.904 304 11331.21 62.34 57224.85 88888.00 2014-10-31 21:02:48.404 304 11331.22 62.39 57224.88 88888.00 2014-10-31 21:02:48.904 304 11331.26 62.39 57224.90 88888.00 2014-10-31 21:02:49.404 304 11331.26 62.38 57224.94 88888.00 2014-10-31 21:02:49.904 304 11331.25 62.40 57224.99 88888.00 2014-10-31 21:02:50.404 304 11331.26 62.45 57225.05 88888.00 2014-10-31 21:02:50.904 304 11331.33 62.44 57225.07 88888.00 2014-10-31 21:02:51.404 304 11331.32 62.49 57225.12 88888.00 2014-10-31 21:02:51.904 304 11331.29 62.53 57225.22 88888.00 2014-10-31 21:02:52.404 304 11331.28 62.55 57225.19 88888.00 2014-10-31 21:02:52.904 304 11331.27 62.58 57225.24 88888.00 2014-10-31 21:02:53.404 304 11331.27 62.58 57225.32 88888.00 2014-10-31 21:02:53.904 304 11331.28 62.59 57225.38 88888.00 2014-10-31 21:02:54.404 304 11331.27 62.58 57225.43 88888.00 2014-10-31 21:02:54.904 304 11331.28 62.60 57225.43 88888.00 2014-10-31 21:02:55.404 304 11331.33 62.61 57225.39 88888.00 2014-10-31 21:02:55.904 304 11331.34 62.64 57225.45 88888.00 2014-10-31 21:02:56.404 304 11331.32 62.68 57225.51 88888.00 2014-10-31 21:02:56.904 304 11331.32 62.69 57225.54 88888.00 2014-10-31 21:02:57.404 304 11331.32 62.74 57225.54 88888.00 2014-10-31 21:02:57.904 304 11331.29 62.76 57225.56 88888.00 2014-10-31 21:02:58.404 304 11331.28 62.73 57225.64 88888.00 2014-10-31 21:02:58.904 304 11331.29 62.79 57225.71 88888.00 2014-10-31 21:02:59.404 304 11331.29 62.78 57225.76 88888.00 2014-10-31 21:02:59.904 304 11331.32 62.79 57225.75 88888.00 2014-10-31 21:03:00.404 304 11331.30 62.81 57225.75 88888.00 2014-10-31 21:03:00.904 304 11331.32 62.86 57225.77 88888.00 2014-10-31 21:03:01.404 304 11331.32 62.85 57225.85 88888.00 2014-10-31 21:03:01.904 304 11331.30 62.86 57225.81 88888.00 2014-10-31 21:03:02.404 304 11331.30 62.90 57225.86 88888.00 2014-10-31 21:03:02.904 304 11331.32 62.96 57225.94 88888.00 2014-10-31 21:03:03.404 304 11331.29 63.00 57225.98 88888.00 2014-10-31 21:03:03.904 304 11331.32 63.02 57225.92 88888.00 2014-10-31 21:03:04.404 304 11331.35 63.06 57225.99 88888.00 2014-10-31 21:03:04.904 304 11331.33 63.12 57225.99 88888.00 2014-10-31 21:03:05.404 304 11331.35 63.14 57226.03 88888.00 2014-10-31 21:03:05.904 304 11331.33 63.19 57226.08 88888.00 2014-10-31 21:03:06.404 304 11331.36 63.26 57226.07 88888.00 2014-10-31 21:03:06.904 304 11331.35 63.23 57226.12 88888.00 2014-10-31 21:03:07.404 304 11331.35 63.17 57226.20 88888.00 2014-10-31 21:03:07.904 304 11331.35 63.15 57226.26 88888.00 2014-10-31 21:03:08.404 304 11331.34 63.21 57226.37 88888.00 2014-10-31 21:03:08.904 304 11331.35 63.28 57226.36 88888.00 2014-10-31 21:03:09.404 304 11331.32 63.28 57226.34 88888.00 2014-10-31 21:03:09.904 304 11331.29 63.30 57226.36 88888.00 2014-10-31 21:03:10.404 304 11331.30 63.36 57226.43 88888.00 2014-10-31 21:03:10.904 304 11331.32 63.41 57226.54 88888.00 2014-10-31 21:03:11.404 304 11331.33 63.41 57226.60 88888.00 2014-10-31 21:03:11.904 304 11331.33 63.42 57226.56 88888.00 2014-10-31 21:03:12.404 304 11331.30 63.40 57226.49 88888.00 2014-10-31 21:03:12.904 304 11331.32 63.40 57226.49 88888.00 2014-10-31 21:03:13.404 304 11331.33 63.44 57226.61 88888.00 2014-10-31 21:03:13.904 304 11331.35 63.43 57226.65 88888.00 2014-10-31 21:03:14.404 304 11331.35 63.49 57226.62 88888.00 2014-10-31 21:03:14.904 304 11331.40 63.53 57226.62 88888.00 2014-10-31 21:03:15.404 304 11331.40 63.58 57226.72 88888.00 2014-10-31 21:03:15.904 304 11331.36 63.62 57226.80 88888.00 2014-10-31 21:03:16.404 304 11331.35 63.63 57226.85 88888.00 2014-10-31 21:03:16.904 304 11331.33 63.63 57226.87 88888.00 2014-10-31 21:03:17.404 304 11331.36 63.63 57226.89 88888.00 2014-10-31 21:03:17.904 304 11331.41 63.66 57226.92 88888.00 2014-10-31 21:03:18.404 304 11331.37 63.66 57226.88 88888.00 2014-10-31 21:03:18.904 304 11331.34 63.69 57226.98 88888.00 2014-10-31 21:03:19.404 304 11331.33 63.71 57226.99 88888.00 2014-10-31 21:03:19.904 304 11331.29 63.74 57226.94 88888.00 2014-10-31 21:03:20.404 304 11331.22 63.75 57226.98 88888.00 2014-10-31 21:03:20.904 304 11331.23 63.75 57227.04 88888.00 2014-10-31 21:03:21.404 304 11331.32 63.76 57227.16 88888.00 2014-10-31 21:03:21.904 304 11331.33 63.78 57227.20 88888.00 2014-10-31 21:03:22.404 304 11331.27 63.83 57227.24 88888.00 2014-10-31 21:03:22.904 304 11331.23 63.82 57227.23 88888.00 2014-10-31 21:03:23.404 304 11331.26 63.81 57227.20 88888.00 2014-10-31 21:03:23.904 304 11331.21 63.83 57227.29 88888.00 2014-10-31 21:03:24.404 304 11331.20 63.84 57227.36 88888.00 2014-10-31 21:03:24.904 304 11331.20 63.85 57227.35 88888.00 2014-10-31 21:03:25.404 304 11331.23 63.89 57227.27 88888.00 2014-10-31 21:03:25.904 304 11331.21 63.89 57227.31 88888.00 2014-10-31 21:03:26.404 304 11331.21 63.89 57227.38 88888.00 2014-10-31 21:03:26.904 304 11331.22 63.96 57227.44 88888.00 2014-10-31 21:03:27.404 304 11331.20 63.95 57227.45 88888.00 2014-10-31 21:03:27.904 304 11331.16 63.91 57227.48 88888.00 2014-10-31 21:03:28.404 304 11331.16 63.95 57227.42 88888.00 2014-10-31 21:03:28.904 304 11331.19 64.02 57227.51 88888.00 2014-10-31 21:03:29.404 304 11331.23 64.05 57227.58 88888.00 2014-10-31 21:03:29.904 304 11331.22 64.05 57227.64 88888.00 2014-10-31 21:03:30.404 304 11331.20 64.09 57227.64 88888.00 2014-10-31 21:03:30.904 304 11331.19 64.12 57227.59 88888.00 2014-10-31 21:03:31.404 304 11331.21 64.15 57227.64 88888.00 2014-10-31 21:03:31.904 304 11331.22 64.17 57227.66 88888.00 2014-10-31 21:03:32.404 304 11331.23 64.24 57227.75 88888.00 2014-10-31 21:03:32.904 304 11331.16 64.22 57227.77 88888.00 2014-10-31 21:03:33.404 304 11331.14 64.22 57227.77 88888.00 2014-10-31 21:03:33.904 304 11331.13 64.23 57227.75 88888.00 2014-10-31 21:03:34.404 304 11331.07 64.24 57227.83 88888.00 2014-10-31 21:03:34.904 304 11331.07 64.25 57227.89 88888.00 2014-10-31 21:03:35.404 304 11331.13 64.29 57227.91 88888.00 2014-10-31 21:03:35.904 304 11331.14 64.32 57227.94 88888.00 2014-10-31 21:03:36.404 304 11331.14 64.31 57227.97 88888.00 2014-10-31 21:03:36.904 304 11331.16 64.34 57227.97 88888.00 2014-10-31 21:03:37.404 304 11331.12 64.34 57227.98 88888.00 2014-10-31 21:03:37.904 304 11331.08 64.32 57228.00 88888.00 2014-10-31 21:03:38.404 304 11331.11 64.39 57228.09 88888.00 2014-10-31 21:03:38.904 304 11331.06 64.43 57228.14 88888.00 2014-10-31 21:03:39.404 304 11331.11 64.42 57228.17 88888.00 2014-10-31 21:03:39.904 304 11331.18 64.43 57228.17 88888.00 2014-10-31 21:03:40.404 304 11331.16 64.43 57228.27 88888.00 2014-10-31 21:03:40.904 304 11331.15 64.43 57228.34 88888.00 2014-10-31 21:03:41.404 304 11331.16 64.43 57228.34 88888.00 2014-10-31 21:03:41.904 304 11331.15 64.44 57228.41 88888.00 2014-10-31 21:03:42.404 304 11331.09 64.45 57228.45 88888.00 2014-10-31 21:03:42.904 304 11331.08 64.49 57228.40 88888.00 2014-10-31 21:03:43.404 304 11331.12 64.53 57228.41 88888.00 2014-10-31 21:03:43.904 304 11331.11 64.53 57228.39 88888.00 2014-10-31 21:03:44.404 304 11331.11 64.53 57228.39 88888.00 2014-10-31 21:03:44.904 304 11331.09 64.53 57228.39 88888.00 2014-10-31 21:03:45.404 304 11331.12 64.58 57228.43 88888.00 2014-10-31 21:03:45.904 304 11331.09 64.63 57228.51 88888.00 2014-10-31 21:03:46.404 304 11331.12 64.59 57228.59 88888.00 2014-10-31 21:03:46.904 304 11331.11 64.60 57228.61 88888.00 2014-10-31 21:03:47.405 304 11331.06 64.60 57228.66 88888.00 2014-10-31 21:03:47.905 304 11331.04 64.64 57228.70 88888.00 2014-10-31 21:03:48.405 304 11331.00 64.64 57228.72 88888.00 2014-10-31 21:03:48.905 304 11331.00 64.69 57228.77 88888.00 2014-10-31 21:03:49.405 304 11330.99 64.68 57228.77 88888.00 2014-10-31 21:03:49.905 304 11330.99 64.75 57228.80 88888.00 2014-10-31 21:03:50.405 304 11331.00 64.76 57228.84 88888.00 2014-10-31 21:03:50.905 304 11330.95 64.76 57228.84 88888.00 2014-10-31 21:03:51.405 304 11330.92 64.80 57228.88 88888.00 2014-10-31 21:03:51.905 304 11330.95 64.80 57228.93 88888.00 2014-10-31 21:03:52.405 304 11330.94 64.76 57228.96 88888.00 2014-10-31 21:03:52.905 304 11330.95 64.83 57228.99 88888.00 2014-10-31 21:03:53.405 304 11330.94 64.87 57229.00 88888.00 2014-10-31 21:03:53.905 304 11330.93 64.85 57229.04 88888.00 2014-10-31 21:03:54.405 304 11330.95 64.80 57229.09 88888.00 2014-10-31 21:03:54.905 304 11330.99 64.82 57229.10 88888.00 2014-10-31 21:03:55.405 304 11330.93 64.80 57229.19 88888.00 2014-10-31 21:03:55.905 304 11330.86 64.79 57229.26 88888.00 2014-10-31 21:03:56.405 304 11330.87 64.80 57229.29 88888.00 2014-10-31 21:03:56.905 304 11330.88 64.80 57229.30 88888.00 2014-10-31 21:03:57.405 304 11330.87 64.76 57229.30 88888.00 2014-10-31 21:03:57.905 304 11330.86 64.79 57229.36 88888.00 2014-10-31 21:03:58.405 304 11330.86 64.78 57229.37 88888.00 2014-10-31 21:03:58.905 304 11330.79 64.78 57229.37 88888.00 2014-10-31 21:03:59.405 304 11330.79 64.79 57229.36 88888.00 2014-10-31 21:03:59.905 304 11330.75 64.78 57229.39 88888.00 2014-10-31 21:04:00.405 304 11330.75 64.80 57229.47 88888.00 2014-10-31 21:04:00.905 304 11330.78 64.80 57229.54 88888.00 2014-10-31 21:04:01.405 304 11330.80 64.75 57229.49 88888.00 2014-10-31 21:04:01.905 304 11330.78 64.73 57229.56 88888.00 2014-10-31 21:04:02.405 304 11330.78 64.78 57229.63 88888.00 2014-10-31 21:04:02.905 304 11330.77 64.78 57229.60 88888.00 2014-10-31 21:04:03.405 304 11330.81 64.82 57229.61 88888.00 2014-10-31 21:04:03.905 304 11330.73 64.79 57229.64 88888.00 2014-10-31 21:04:04.405 304 11330.71 64.82 57229.65 88888.00 2014-10-31 21:04:04.905 304 11330.72 64.84 57229.67 88888.00 2014-10-31 21:04:05.405 304 11330.73 64.84 57229.57 88888.00 2014-10-31 21:04:05.905 304 11330.72 64.83 57229.51 88888.00 2014-10-31 21:04:06.405 304 11330.75 64.82 57229.50 88888.00 2014-10-31 21:04:06.905 304 11330.75 64.79 57229.63 88888.00 2014-10-31 21:04:07.405 304 11330.71 64.82 57229.65 88888.00 2014-10-31 21:04:07.905 304 11330.71 64.83 57229.67 88888.00 2014-10-31 21:04:08.405 304 11330.71 64.84 57229.69 88888.00 2014-10-31 21:04:08.905 304 11330.67 64.87 57229.73 88888.00 2014-10-31 21:04:09.405 304 11330.70 64.89 57229.76 88888.00 2014-10-31 21:04:09.905 304 11330.67 64.89 57229.89 88888.00 2014-10-31 21:04:10.405 304 11330.70 64.89 57229.95 88888.00 2014-10-31 21:04:10.905 304 11330.68 64.89 57229.95 88888.00 2014-10-31 21:04:11.405 304 11330.67 64.89 57230.00 88888.00 2014-10-31 21:04:11.905 304 11330.67 64.87 57230.09 88888.00 2014-10-31 21:04:12.405 304 11330.66 64.83 57230.08 88888.00 2014-10-31 21:04:12.905 304 11330.65 64.84 57230.12 88888.00 2014-10-31 21:04:13.405 304 11330.67 64.87 57230.14 88888.00 2014-10-31 21:04:13.905 304 11330.68 64.85 57230.14 88888.00 2014-10-31 21:04:14.405 304 11330.68 64.85 57230.20 88888.00 2014-10-31 21:04:14.905 304 11330.61 64.84 57230.29 88888.00 2014-10-31 21:04:15.405 304 11330.58 64.82 57230.29 88888.00 2014-10-31 21:04:15.905 304 11330.59 64.80 57230.38 88888.00 2014-10-31 21:04:16.405 304 11330.58 64.79 57230.32 88888.00 2014-10-31 21:04:16.905 304 11330.61 64.78 57230.31 88888.00 2014-10-31 21:04:17.405 304 11330.67 64.75 57230.34 88888.00 2014-10-31 21:04:17.905 304 11330.65 64.73 57230.35 88888.00 2014-10-31 21:04:18.405 304 11330.63 64.76 57230.29 88888.00 2014-10-31 21:04:18.905 304 11330.60 64.73 57230.40 88888.00 2014-10-31 21:04:19.405 304 11330.57 64.76 57230.45 88888.00 2014-10-31 21:04:19.905 304 11330.52 64.77 57230.41 88888.00 2014-10-31 21:04:20.405 304 11330.52 64.80 57230.45 88888.00 2014-10-31 21:04:20.905 304 11330.49 64.83 57230.50 88888.00 2014-10-31 21:04:21.405 304 11330.52 64.85 57230.54 88888.00 2014-10-31 21:04:21.905 304 11330.49 64.87 57230.54 88888.00 2014-10-31 21:04:22.405 304 11330.43 64.86 57230.65 88888.00 2014-10-31 21:04:22.905 304 11330.43 64.86 57230.70 88888.00 2014-10-31 21:04:23.405 304 11330.49 64.83 57230.67 88888.00 2014-10-31 21:04:23.905 304 11330.47 64.84 57230.66 88888.00 2014-10-31 21:04:24.405 304 11330.49 64.84 57230.67 88888.00 2014-10-31 21:04:24.905 304 11330.47 64.87 57230.70 88888.00 2014-10-31 21:04:25.405 304 11330.46 64.83 57230.65 88888.00 2014-10-31 21:04:25.905 304 11330.45 64.83 57230.58 88888.00 2014-10-31 21:04:26.405 304 11330.47 64.85 57230.48 88888.00 2014-10-31 21:04:26.905 304 11330.43 64.85 57230.59 88888.00 2014-10-31 21:04:27.405 304 11330.40 64.82 57230.66 88888.00 2014-10-31 21:04:27.905 304 11330.38 64.83 57230.72 88888.00 2014-10-31 21:04:28.405 304 11330.40 64.84 57230.79 88888.00 2014-10-31 21:04:28.905 304 11330.40 64.87 57230.85 88888.00 2014-10-31 21:04:29.405 304 11330.40 64.85 57230.96 88888.00 2014-10-31 21:04:29.905 304 11330.40 64.80 57230.99 88888.00 2014-10-31 21:04:30.405 304 11330.38 64.83 57230.99 88888.00 2014-10-31 21:04:30.905 304 11330.39 64.83 57230.98 88888.00 2014-10-31 21:04:31.405 304 11330.40 64.84 57231.01 88888.00 2014-10-31 21:04:31.905 304 11330.44 64.84 57231.03 88888.00 2014-10-31 21:04:32.405 304 11330.42 64.86 57231.05 88888.00 2014-10-31 21:04:32.905 304 11330.43 64.83 57231.10 88888.00 2014-10-31 21:04:33.405 304 11330.40 64.83 57231.15 88888.00 2014-10-31 21:04:33.905 304 11330.40 64.82 57231.09 88888.00 2014-10-31 21:04:34.405 304 11330.37 64.79 57231.12 88888.00 2014-10-31 21:04:34.905 304 11330.37 64.79 57231.15 88888.00 2014-10-31 21:04:35.405 304 11330.39 64.80 57231.12 88888.00 2014-10-31 21:04:35.905 304 11330.39 64.80 57231.16 88888.00 2014-10-31 21:04:36.405 304 11330.38 64.83 57231.17 88888.00 2014-10-31 21:04:36.905 304 11330.32 64.84 57231.05 88888.00 2014-10-31 21:04:37.405 304 11330.31 64.84 57231.05 88888.00 2014-10-31 21:04:37.905 304 11330.32 64.82 57231.17 88888.00 2014-10-31 21:04:38.405 304 11330.31 64.85 57231.22 88888.00 2014-10-31 21:04:38.905 304 11330.29 64.86 57231.24 88888.00 2014-10-31 21:04:39.405 304 11330.30 64.85 57231.24 88888.00 2014-10-31 21:04:39.905 304 11330.32 64.87 57231.21 88888.00 2014-10-31 21:04:40.405 304 11330.30 64.87 57231.15 88888.00 2014-10-31 21:04:40.905 304 11330.32 64.86 57231.19 88888.00 2014-10-31 21:04:41.405 304 11330.33 64.83 57231.22 88888.00 2014-10-31 21:04:41.905 304 11330.38 64.80 57231.21 88888.00 2014-10-31 21:04:42.405 304 11330.36 64.79 57231.18 88888.00 2014-10-31 21:04:42.905 304 11330.32 64.79 57231.12 88888.00 2014-10-31 21:04:43.405 304 11330.28 64.84 57231.21 88888.00 2014-10-31 21:04:43.905 304 11330.28 64.78 57231.23 88888.00 2014-10-31 21:04:44.405 304 11330.31 64.79 57231.23 88888.00 2014-10-31 21:04:44.905 304 11330.38 64.77 57231.23 88888.00 2014-10-31 21:04:45.405 304 11330.35 64.78 57231.24 88888.00 2014-10-31 21:04:45.905 304 11330.36 64.75 57231.23 88888.00 2014-10-31 21:04:46.405 304 11330.36 64.70 57231.18 88888.00 2014-10-31 21:04:46.905 304 11330.42 64.70 57231.19 88888.00 2014-10-31 21:04:47.405 304 11330.44 64.68 57231.09 88888.00 2014-10-31 21:04:47.905 304 11330.47 64.70 57231.05 88888.00 2014-10-31 21:04:48.405 304 11330.42 64.64 57231.04 88888.00 2014-10-31 21:04:48.905 304 11330.43 64.64 57231.02 88888.00 2014-10-31 21:04:49.405 304 11330.47 64.63 57231.06 88888.00 2014-10-31 21:04:49.905 304 11330.46 64.60 57231.08 88888.00 2014-10-31 21:04:50.405 304 11330.46 64.60 57231.05 88888.00 2014-10-31 21:04:50.905 304 11330.52 64.59 57231.08 88888.00 2014-10-31 21:04:51.405 304 11330.52 64.57 57231.05 88888.00 2014-10-31 21:04:51.905 304 11330.58 64.55 57231.09 88888.00 2014-10-31 21:04:52.405 304 11330.57 64.55 57231.11 88888.00 2014-10-31 21:04:52.905 304 11330.51 64.55 57231.03 88888.00 2014-10-31 21:04:53.405 304 11330.56 64.56 57230.96 88888.00 2014-10-31 21:04:53.905 304 11330.59 64.57 57230.92 88888.00 2014-10-31 21:04:54.405 304 11330.58 64.56 57231.04 88888.00 2014-10-31 21:04:54.905 304 11330.57 64.57 57231.01 88888.00 2014-10-31 21:04:55.405 304 11330.58 64.52 57230.99 88888.00 2014-10-31 21:04:55.905 304 11330.56 64.45 57230.97 88888.00 2014-10-31 21:04:56.405 304 11330.52 64.49 57230.96 88888.00 2014-10-31 21:04:56.905 304 11330.58 64.46 57230.99 88888.00 2014-10-31 21:04:57.405 304 11330.60 64.50 57231.05 88888.00 2014-10-31 21:04:57.905 304 11330.59 64.53 57231.10 88888.00 2014-10-31 21:04:58.405 304 11330.57 64.51 57231.17 88888.00 2014-10-31 21:04:58.905 304 11330.53 64.51 57231.19 88888.00 2014-10-31 21:04:59.405 304 11330.58 64.45 57231.14 88888.00 2014-10-31 21:04:59.905 304 11330.59 64.46 57231.11 88888.00 2014-10-31 21:05:00.405 304 11330.60 64.48 57231.18 88888.00 2014-10-31 21:05:00.905 304 11330.61 64.46 57231.22 88888.00 2014-10-31 21:05:01.405 304 11330.64 64.45 57231.29 88888.00 2014-10-31 21:05:01.905 304 11330.63 64.48 57231.31 88888.00 2014-10-31 21:05:02.405 304 11330.65 64.49 57231.35 88888.00 2014-10-31 21:05:02.905 304 11330.66 64.49 57231.36 88888.00 2014-10-31 21:05:03.405 304 11330.60 64.52 57231.35 88888.00 2014-10-31 21:05:03.905 304 11330.53 64.53 57231.41 88888.00 2014-10-31 21:05:04.405 304 11330.53 64.55 57231.38 88888.00 2014-10-31 21:05:04.905 304 11330.58 64.59 57231.43 88888.00 2014-10-31 21:05:05.405 304 11330.58 64.58 57231.49 88888.00 2014-10-31 21:05:05.905 304 11330.54 64.57 57231.56 88888.00 2014-10-31 21:05:06.405 304 11330.59 64.58 57231.59 88888.00 2014-10-31 21:05:06.905 304 11330.57 64.55 57231.60 88888.00 2014-10-31 21:05:07.405 304 11330.57 64.56 57231.60 88888.00 2014-10-31 21:05:07.905 304 11330.57 64.56 57231.63 88888.00 2014-10-31 21:05:08.405 304 11330.61 64.57 57231.64 88888.00 2014-10-31 21:05:08.905 304 11330.58 64.60 57231.72 88888.00 2014-10-31 21:05:09.405 304 11330.53 64.63 57231.74 88888.00 2014-10-31 21:05:09.905 304 11330.58 64.60 57231.83 88888.00 2014-10-31 21:05:10.405 304 11330.56 64.58 57231.91 88888.00 2014-10-31 21:05:10.905 304 11330.51 64.53 57231.92 88888.00 2014-10-31 21:05:11.405 304 11330.50 64.55 57231.94 88888.00 2014-10-31 21:05:11.905 304 11330.49 64.56 57231.98 88888.00 2014-10-31 21:05:12.405 304 11330.47 64.56 57231.99 88888.00 2014-10-31 21:05:12.905 304 11330.47 64.59 57231.94 88888.00 2014-10-31 21:05:13.405 304 11330.51 64.57 57231.96 88888.00 2014-10-31 21:05:13.905 304 11330.49 64.56 57231.98 88888.00 2014-10-31 21:05:14.405 304 11330.50 64.57 57231.99 88888.00 2014-10-31 21:05:14.905 304 11330.50 64.59 57232.02 88888.00 2014-10-31 21:05:15.405 304 11330.49 64.64 57232.11 88888.00 2014-10-31 21:05:15.905 304 11330.56 64.63 57232.08 88888.00 2014-10-31 21:05:16.405 304 11330.54 64.62 57232.08 88888.00 2014-10-31 21:05:16.905 304 11330.53 64.57 57232.13 88888.00 2014-10-31 21:05:17.405 304 11330.49 64.58 57232.14 88888.00 2014-10-31 21:05:17.905 304 11330.51 64.58 57232.14 88888.00 2014-10-31 21:05:18.405 304 11330.53 64.57 57232.17 88888.00 2014-10-31 21:05:18.905 304 11330.51 64.62 57232.17 88888.00 2014-10-31 21:05:19.405 304 11330.47 64.64 57232.15 88888.00 2014-10-31 21:05:19.905 304 11330.45 64.64 57232.17 88888.00 2014-10-31 21:05:20.405 304 11330.47 64.63 57232.21 88888.00 2014-10-31 21:05:20.905 304 11330.45 64.65 57232.20 88888.00 2014-10-31 21:05:21.405 304 11330.42 64.71 57232.07 88888.00 2014-10-31 21:05:21.905 304 11330.38 64.68 57231.99 88888.00 2014-10-31 21:05:22.405 304 11330.39 64.65 57232.02 88888.00 2014-10-31 21:05:22.905 304 11330.36 64.64 57232.14 88888.00 2014-10-31 21:05:23.405 304 11330.31 64.66 57232.39 88888.00 2014-10-31 21:05:23.905 304 11330.29 64.65 57232.43 88888.00 2014-10-31 21:05:24.405 304 11330.26 64.65 57232.40 88888.00 2014-10-31 21:05:24.905 304 11330.28 64.68 57232.40 88888.00 2014-10-31 21:05:25.405 304 11330.30 64.68 57232.47 88888.00 2014-10-31 21:05:25.905 304 11330.33 64.64 57232.50 88888.00 2014-10-31 21:05:26.405 304 11330.33 64.64 57232.49 88888.00 2014-10-31 21:05:26.905 304 11330.33 64.65 57232.49 88888.00 2014-10-31 21:05:27.405 304 11330.33 64.69 57232.55 88888.00 2014-10-31 21:05:27.905 304 11330.33 64.70 57232.64 88888.00 2014-10-31 21:05:28.405 304 11330.26 64.69 57232.62 88888.00 2014-10-31 21:05:28.905 304 11330.24 64.70 57232.66 88888.00 2014-10-31 21:05:29.405 304 11330.32 64.69 57232.69 88888.00 2014-10-31 21:05:29.905 304 11330.30 64.70 57232.66 88888.00 2014-10-31 21:05:30.405 304 11330.23 64.70 57232.69 88888.00 2014-10-31 21:05:30.905 304 11330.24 64.72 57232.73 88888.00 2014-10-31 21:05:31.405 304 11330.26 64.69 57232.76 88888.00 2014-10-31 21:05:31.905 304 11330.28 64.69 57232.77 88888.00 2014-10-31 21:05:32.405 304 11330.23 64.70 57232.83 88888.00 2014-10-31 21:05:32.905 304 11330.19 64.66 57232.92 88888.00 2014-10-31 21:05:33.405 304 11330.23 64.68 57232.90 88888.00 2014-10-31 21:05:33.905 304 11330.21 64.72 57232.91 88888.00 2014-10-31 21:05:34.405 304 11330.21 64.69 57232.94 88888.00 2014-10-31 21:05:34.905 304 11330.24 64.64 57232.94 88888.00 2014-10-31 21:05:35.405 304 11330.23 64.68 57233.01 88888.00 2014-10-31 21:05:35.905 304 11330.17 64.72 57233.01 88888.00 2014-10-31 21:05:36.405 304 11330.15 64.77 57233.03 88888.00 2014-10-31 21:05:36.905 304 11330.11 64.75 57233.07 88888.00 2014-10-31 21:05:37.405 304 11330.11 64.66 57233.11 88888.00 2014-10-31 21:05:37.905 304 11330.18 64.70 57233.09 88888.00 2014-10-31 21:05:38.405 304 11330.17 64.72 57233.08 88888.00 2014-10-31 21:05:38.905 304 11330.11 64.77 57233.10 88888.00 2014-10-31 21:05:39.405 304 11330.14 64.78 57233.16 88888.00 2014-10-31 21:05:39.905 304 11330.11 64.80 57233.22 88888.00 2014-10-31 21:05:40.405 304 11330.12 64.80 57233.23 88888.00 2014-10-31 21:05:40.905 304 11330.16 64.84 57233.23 88888.00 2014-10-31 21:05:41.405 304 11330.02 64.86 57233.13 88888.00 2014-10-31 21:05:41.905 304 11330.03 64.87 57233.01 88888.00 2014-10-31 21:05:42.405 304 11330.08 64.89 57233.00 88888.00 2014-10-31 21:05:42.905 304 11330.09 64.93 57233.14 88888.00 2014-10-31 21:05:43.405 304 11330.04 64.90 57233.37 88888.00 2014-10-31 21:05:43.905 304 11329.97 64.90 57233.45 88888.00 2014-10-31 21:05:44.405 304 11330.01 64.91 57233.53 88888.00 2014-10-31 21:05:44.905 304 11330.03 64.89 57233.60 88888.00 2014-10-31 21:05:45.405 304 11330.01 64.90 57233.65 88888.00 2014-10-31 21:05:45.905 304 11329.97 64.92 57233.66 88888.00 2014-10-31 21:05:46.405 304 11329.95 64.92 57233.66 88888.00 2014-10-31 21:05:46.905 304 11329.93 64.90 57233.59 88888.00 2014-10-31 21:05:47.405 304 11329.93 64.90 57233.58 88888.00 2014-10-31 21:05:47.905 304 11329.91 64.94 57233.61 88888.00 2014-10-31 21:05:48.405 304 11329.88 64.99 57233.67 88888.00 2014-10-31 21:05:48.905 304 11329.87 64.98 57233.71 88888.00 2014-10-31 21:05:49.405 304 11329.84 64.92 57233.68 88888.00 2014-10-31 21:05:49.905 304 11329.77 64.96 57233.68 88888.00 2014-10-31 21:05:50.405 304 11329.74 64.93 57233.73 88888.00 2014-10-31 21:05:50.905 304 11329.77 64.96 57233.73 88888.00 2014-10-31 21:05:51.405 304 11329.77 65.02 57233.79 88888.00 2014-10-31 21:05:51.905 304 11329.74 65.04 57233.84 88888.00 2014-10-31 21:05:52.405 304 11329.65 65.04 57233.82 88888.00 2014-10-31 21:05:52.905 304 11329.66 65.03 57233.80 88888.00 2014-10-31 21:05:53.405 304 11329.67 65.02 57233.87 88888.00 2014-10-31 21:05:53.905 304 11329.69 65.04 57233.90 88888.00 2014-10-31 21:05:54.405 304 11329.67 65.07 57233.93 88888.00 2014-10-31 21:05:54.905 304 11329.60 65.07 57234.00 88888.00 2014-10-31 21:05:55.405 304 11329.63 65.10 57233.99 88888.00 2014-10-31 21:05:55.905 304 11329.61 65.09 57233.99 88888.00 2014-10-31 21:05:56.405 304 11329.60 65.11 57234.04 88888.00 2014-10-31 21:05:56.905 304 11329.56 65.12 57233.99 88888.00 2014-10-31 21:05:57.405 304 11329.53 65.11 57233.99 88888.00 2014-10-31 21:05:57.905 304 11329.47 65.10 57234.01 88888.00 2014-10-31 21:05:58.405 304 11329.46 65.09 57234.01 88888.00 2014-10-31 21:05:58.905 304 11329.49 65.10 57234.07 88888.00 2014-10-31 21:05:59.405 304 11329.47 65.10 57234.11 88888.00 2014-10-31 21:05:59.905 304 11329.48 65.11 57234.14 88888.00 2014-10-31 21:06:00.405 304 11329.43 65.11 57234.09 88888.00 2014-10-31 21:06:00.905 304 11329.39 65.13 57234.09 88888.00 2014-10-31 21:06:01.405 304 11329.39 65.11 57234.14 88888.00 2014-10-31 21:06:01.905 304 11329.39 65.10 57234.16 88888.00 2014-10-31 21:06:02.405 304 11329.34 65.12 57234.12 88888.00 2014-10-31 21:06:02.905 304 11329.35 65.09 57234.06 88888.00 2014-10-31 21:06:03.405 304 11329.38 65.07 57234.07 88888.00 2014-10-31 21:06:03.905 304 11329.34 65.10 57234.09 88888.00 2014-10-31 21:06:04.405 304 11329.29 65.09 57234.10 88888.00 2014-10-31 21:06:04.905 304 11329.36 65.11 57233.99 88888.00 2014-10-31 21:06:05.405 304 11329.32 65.09 57233.90 88888.00 2014-10-31 21:06:05.905 304 11329.29 65.05 57233.87 88888.00 2014-10-31 21:06:06.405 304 11329.29 65.04 57233.91 88888.00 2014-10-31 21:06:06.905 304 11329.34 65.09 57233.91 88888.00 2014-10-31 21:06:07.405 304 11329.34 65.05 57233.85 88888.00 2014-10-31 21:06:07.905 304 11329.35 65.05 57233.78 88888.00 2014-10-31 21:06:08.405 304 11329.36 65.03 57233.80 88888.00 2014-10-31 21:06:08.905 304 11329.35 64.98 57233.74 88888.00 2014-10-31 21:06:09.405 304 11329.31 65.00 57233.74 88888.00 2014-10-31 21:06:09.905 304 11329.32 64.99 57233.73 88888.00 2014-10-31 21:06:10.405 304 11329.36 64.97 57233.69 88888.00 2014-10-31 21:06:10.905 304 11329.34 64.93 57233.59 88888.00 2014-10-31 21:06:11.405 304 11329.38 64.96 57233.52 88888.00 2014-10-31 21:06:11.905 304 11329.39 64.96 57233.47 88888.00 2014-10-31 21:06:12.405 304 11329.33 64.98 57233.46 88888.00 2014-10-31 21:06:12.905 304 11329.29 64.97 57233.40 88888.00 2014-10-31 21:06:13.405 304 11329.39 64.94 57233.39 88888.00 2014-10-31 21:06:13.905 304 11329.39 64.91 57233.32 88888.00 2014-10-31 21:06:14.405 304 11329.39 64.89 57233.23 88888.00 2014-10-31 21:06:14.905 304 11329.42 64.89 57233.21 88888.00 2014-10-31 21:06:15.405 304 11329.39 64.89 57233.14 88888.00 2014-10-31 21:06:15.905 304 11329.39 64.87 57233.09 88888.00 2014-10-31 21:06:16.405 304 11329.36 64.89 57233.11 88888.00 2014-10-31 21:06:16.905 304 11329.39 64.89 57233.09 88888.00 2014-10-31 21:06:17.405 304 11329.43 64.85 57232.97 88888.00 2014-10-31 21:06:17.905 304 11329.39 64.82 57232.89 88888.00 2014-10-31 21:06:18.405 304 11329.39 64.83 57232.89 88888.00 2014-10-31 21:06:18.905 304 11329.42 64.82 57232.83 88888.00 2014-10-31 21:06:19.405 304 11329.43 64.83 57232.82 88888.00 2014-10-31 21:06:19.905 304 11329.41 64.83 57232.71 88888.00 2014-10-31 21:06:20.405 304 11329.40 64.82 57232.68 88888.00 2014-10-31 21:06:20.905 304 11329.36 64.76 57232.60 88888.00 2014-10-31 21:06:21.405 304 11329.38 64.78 57232.57 88888.00 2014-10-31 21:06:21.905 304 11329.41 64.76 57232.53 88888.00 2014-10-31 21:06:22.405 304 11329.41 64.82 57232.49 88888.00 2014-10-31 21:06:22.905 304 11329.45 64.83 57232.45 88888.00 2014-10-31 21:06:23.405 304 11329.46 64.83 57232.43 88888.00 2014-10-31 21:06:23.905 304 11329.43 64.77 57232.38 88888.00 2014-10-31 21:06:24.405 304 11329.43 64.77 57232.36 88888.00 2014-10-31 21:06:24.905 304 11329.42 64.76 57232.28 88888.00 2014-10-31 21:06:25.405 304 11329.41 64.82 57232.25 88888.00 2014-10-31 21:06:25.905 304 11329.40 64.79 57232.20 88888.00 2014-10-31 21:06:26.405 304 11329.35 64.78 57232.15 88888.00 2014-10-31 21:06:26.905 304 11329.35 64.77 57232.11 88888.00 2014-10-31 21:06:27.405 304 11329.38 64.76 57232.06 88888.00 2014-10-31 21:06:27.905 304 11329.36 64.70 57231.99 88888.00 2014-10-31 21:06:28.405 304 11329.36 64.68 57231.96 88888.00 2014-10-31 21:06:28.905 304 11329.43 64.70 57231.91 88888.00 2014-10-31 21:06:29.405 304 11329.36 64.76 57231.93 88888.00 2014-10-31 21:06:29.905 304 11329.36 64.76 57231.93 88888.00 2014-10-31 21:06:30.405 304 11329.36 64.73 57231.88 88888.00 2014-10-31 21:06:30.905 304 11329.36 64.72 57231.85 88888.00 2014-10-31 21:06:31.405 304 11329.35 64.79 57231.76 88888.00 2014-10-31 21:06:31.905 304 11329.36 64.77 57231.68 88888.00 2014-10-31 21:06:32.405 304 11329.34 64.75 57231.57 88888.00 2014-10-31 21:06:32.905 304 11329.35 64.68 57231.43 88888.00 2014-10-31 21:06:33.405 304 11329.36 64.69 57231.44 88888.00 2014-10-31 21:06:33.905 304 11329.38 64.65 57231.41 88888.00 2014-10-31 21:06:34.405 304 11329.39 64.66 57231.35 88888.00 2014-10-31 21:06:34.905 304 11329.35 64.63 57231.29 88888.00 2014-10-31 21:06:35.405 304 11329.40 64.63 57231.24 88888.00 2014-10-31 21:06:35.905 304 11329.41 64.62 57231.21 88888.00 2014-10-31 21:06:36.405 304 11329.36 64.60 57231.15 88888.00 2014-10-31 21:06:36.905 304 11329.35 64.62 57231.10 88888.00 2014-10-31 21:06:37.405 304 11329.33 64.58 57230.96 88888.00 2014-10-31 21:06:37.905 304 11329.28 64.55 57230.90 88888.00 2014-10-31 21:06:38.405 304 11329.32 64.55 57230.83 88888.00 2014-10-31 21:06:38.905 304 11329.33 64.53 57230.73 88888.00 2014-10-31 21:06:39.405 304 11329.27 64.53 57230.71 88888.00 2014-10-31 21:06:39.905 304 11329.28 64.48 57230.63 88888.00 2014-10-31 21:06:40.405 304 11329.27 64.49 57230.58 88888.00 2014-10-31 21:06:40.905 304 11329.24 64.46 57230.51 88888.00 2014-10-31 21:06:41.405 304 11329.24 64.43 57230.42 88888.00 2014-10-31 21:06:41.905 304 11329.26 64.43 57230.38 88888.00 2014-10-31 21:06:42.405 304 11329.31 64.39 57230.29 88888.00 2014-10-31 21:06:42.905 304 11329.34 64.39 57230.15 88888.00 2014-10-31 21:06:43.405 304 11329.33 64.43 57229.96 88888.00 2014-10-31 21:06:43.905 304 11329.36 64.42 57229.89 88888.00 2014-10-31 21:06:44.405 304 11329.33 64.41 57229.83 88888.00 2014-10-31 21:06:44.905 304 11329.26 64.35 57229.77 88888.00 2014-10-31 21:06:45.405 304 11329.31 64.35 57229.69 88888.00 2014-10-31 21:06:45.905 304 11329.31 64.36 57229.60 88888.00 2014-10-31 21:06:46.405 304 11329.25 64.34 57229.54 88888.00 2014-10-31 21:06:46.905 304 11329.18 64.36 57229.52 88888.00 2014-10-31 21:06:47.405 304 11329.26 64.36 57229.44 88888.00 2014-10-31 21:06:47.905 304 11329.25 64.28 57229.37 88888.00 2014-10-31 21:06:48.405 304 11329.21 64.25 57229.28 88888.00 2014-10-31 21:06:48.905 304 11329.20 64.24 57229.30 88888.00 2014-10-31 21:06:49.405 304 11329.24 64.23 57229.25 88888.00 2014-10-31 21:06:49.905 304 11329.20 64.23 57229.15 88888.00 2014-10-31 21:06:50.405 304 11329.21 64.17 57229.10 88888.00 2014-10-31 21:06:50.905 304 11329.19 64.16 57229.09 88888.00 2014-10-31 21:06:51.405 304 11329.18 64.17 57229.10 88888.00 2014-10-31 21:06:51.905 304 11329.11 64.21 57229.00 88888.00 2014-10-31 21:06:52.406 304 11329.12 64.19 57228.81 88888.00 2014-10-31 21:06:52.906 304 11329.14 64.12 57228.77 88888.00 2014-10-31 21:06:53.406 304 11329.14 64.14 57228.71 88888.00 2014-10-31 21:06:53.906 304 11329.11 64.11 57228.66 88888.00 2014-10-31 21:06:54.406 304 11329.06 64.09 57228.64 88888.00 2014-10-31 21:06:54.906 304 11329.10 64.07 57228.59 88888.00 2014-10-31 21:06:55.406 304 11329.12 64.05 57228.47 88888.00 2014-10-31 21:06:55.906 304 11329.15 64.01 57228.43 88888.00 2014-10-31 21:06:56.406 304 11329.12 63.98 57228.40 88888.00 2014-10-31 21:06:56.906 304 11329.11 63.97 57228.33 88888.00 2014-10-31 21:06:57.406 304 11329.12 63.98 57228.27 88888.00 2014-10-31 21:06:57.906 304 11329.10 63.97 57228.23 88888.00 2014-10-31 21:06:58.406 304 11329.13 63.95 57228.20 88888.00 2014-10-31 21:06:58.906 304 11329.14 63.94 57228.09 88888.00 2014-10-31 21:06:59.406 304 11329.07 63.94 57228.00 88888.00 2014-10-31 21:06:59.906 304 11328.99 63.92 57227.93 88888.00 2014-10-31 21:07:00.406 304 11328.97 63.91 57227.83 88888.00 2014-10-31 21:07:00.906 304 11329.00 63.85 57227.72 88888.00 2014-10-31 21:07:01.406 304 11329.05 63.83 57227.66 88888.00 2014-10-31 21:07:01.906 304 11329.00 63.80 57227.62 88888.00 2014-10-31 21:07:02.406 304 11329.00 63.76 57227.48 88888.00 2014-10-31 21:07:02.906 304 11328.99 63.71 57227.40 88888.00 2014-10-31 21:07:03.406 304 11328.99 63.74 57227.35 88888.00 2014-10-31 21:07:03.906 304 11328.99 63.73 57227.29 88888.00 2014-10-31 21:07:04.406 304 11328.99 63.69 57227.25 88888.00 2014-10-31 21:07:04.906 304 11329.03 63.68 57227.20 88888.00 2014-10-31 21:07:05.406 304 11329.04 63.70 57227.12 88888.00 2014-10-31 21:07:05.906 304 11328.98 63.68 57227.03 88888.00 2014-10-31 21:07:06.406 304 11328.92 63.64 57226.93 88888.00 2014-10-31 21:07:06.906 304 11328.96 63.61 57226.81 88888.00 2014-10-31 21:07:07.406 304 11328.96 63.60 57226.80 88888.00 2014-10-31 21:07:07.906 304 11328.98 63.60 57226.88 88888.00 2014-10-31 21:07:08.406 304 11328.92 63.56 57226.82 88888.00 2014-10-31 21:07:08.906 304 11328.91 63.56 57226.75 88888.00 2014-10-31 21:07:09.406 304 11328.94 63.56 57226.68 88888.00 2014-10-31 21:07:09.906 304 11328.96 63.53 57226.63 88888.00 2014-10-31 21:07:10.406 304 11328.90 63.53 57226.53 88888.00 2014-10-31 21:07:10.906 304 11328.90 63.51 57226.49 88888.00 2014-10-31 21:07:11.406 304 11328.87 63.51 57226.44 88888.00 2014-10-31 21:07:11.906 304 11328.84 63.53 57226.34 88888.00 2014-10-31 21:07:12.406 304 11328.76 63.51 57226.26 88888.00 2014-10-31 21:07:12.906 304 11328.79 63.49 57226.20 88888.00 2014-10-31 21:07:13.406 304 11328.84 63.48 57226.09 88888.00 2014-10-31 21:07:13.906 304 11328.80 63.48 57225.95 88888.00 2014-10-31 21:07:14.406 304 11328.72 63.43 57225.88 88888.00 2014-10-31 21:07:14.906 304 11328.70 63.42 57225.88 88888.00 2014-10-31 21:07:15.406 304 11328.70 63.41 57225.77 88888.00 2014-10-31 21:07:15.906 304 11328.69 63.37 57225.70 88888.00 2014-10-31 21:07:16.406 304 11328.69 63.39 57225.67 88888.00 2014-10-31 21:07:16.906 304 11328.66 63.43 57225.63 88888.00 2014-10-31 21:07:17.406 304 11328.69 63.41 57225.56 88888.00 2014-10-31 21:07:17.906 304 11328.70 63.41 57225.47 88888.00 2014-10-31 21:07:18.406 304 11328.68 63.40 57225.43 88888.00 2014-10-31 21:07:18.906 304 11328.69 63.37 57225.39 88888.00 2014-10-31 21:07:19.406 304 11328.70 63.35 57225.26 88888.00 2014-10-31 21:07:19.906 304 11328.66 63.34 57225.22 88888.00 2014-10-31 21:07:20.406 304 11328.63 63.33 57225.07 88888.00 2014-10-31 21:07:20.906 304 11328.65 63.35 57224.99 88888.00 2014-10-31 21:07:21.406 304 11328.64 63.33 57224.80 88888.00 2014-10-31 21:07:21.906 304 11328.63 63.27 57224.69 88888.00 2014-10-31 21:07:22.406 304 11328.61 63.24 57224.60 88888.00 2014-10-31 21:07:22.906 304 11328.59 63.24 57224.51 88888.00 2014-10-31 21:07:23.406 304 11328.55 63.23 57224.44 88888.00 2014-10-31 21:07:23.906 304 11328.55 63.20 57224.37 88888.00 2014-10-31 21:07:24.406 304 11328.51 63.19 57224.28 88888.00 2014-10-31 21:07:24.906 304 11328.50 63.19 57224.23 88888.00 2014-10-31 21:07:25.406 304 11328.50 63.24 57224.21 88888.00 2014-10-31 21:07:25.906 304 11328.52 63.22 57224.15 88888.00 2014-10-31 21:07:26.406 304 11328.50 63.14 57224.06 88888.00 2014-10-31 21:07:26.906 304 11328.49 63.17 57224.02 88888.00 2014-10-31 21:07:27.406 304 11328.52 63.19 57223.92 88888.00 2014-10-31 21:07:27.906 304 11328.47 63.14 57223.82 88888.00 2014-10-31 21:07:28.406 304 11328.43 63.07 57223.76 88888.00 2014-10-31 21:07:28.906 304 11328.45 63.00 57223.67 88888.00 2014-10-31 21:07:29.406 304 11328.47 62.96 57223.47 88888.00 2014-10-31 21:07:29.906 304 11328.45 63.00 57223.42 88888.00 2014-10-31 21:07:30.406 304 11328.40 63.03 57223.36 88888.00 2014-10-31 21:07:30.906 304 11328.42 62.99 57223.28 88888.00 2014-10-31 21:07:31.406 304 11328.40 63.00 57223.20 88888.00 2014-10-31 21:07:31.906 304 11328.37 62.96 57223.07 88888.00 2014-10-31 21:07:32.406 304 11328.35 62.98 57222.99 88888.00 2014-10-31 21:07:32.906 304 11328.33 62.96 57222.96 88888.00 2014-10-31 21:07:33.406 304 11328.34 62.95 57222.97 88888.00 2014-10-31 21:07:33.906 304 11328.29 62.93 57222.99 88888.00 2014-10-31 21:07:34.406 304 11328.26 62.90 57222.89 88888.00 2014-10-31 21:07:34.906 304 11328.22 62.90 57222.83 88888.00 2014-10-31 21:07:35.406 304 11328.23 62.92 57222.75 88888.00 2014-10-31 21:07:35.906 304 11328.27 62.93 57222.63 88888.00 2014-10-31 21:07:36.406 304 11328.24 62.92 57222.57 88888.00 2014-10-31 21:07:36.906 304 11328.18 62.93 57222.55 88888.00 2014-10-31 21:07:37.406 304 11328.15 62.95 57222.50 88888.00 2014-10-31 21:07:37.906 304 11328.15 62.90 57222.41 88888.00 2014-10-31 21:07:38.406 304 11328.16 62.92 57222.42 88888.00 2014-10-31 21:07:38.906 304 11328.11 62.89 57222.33 88888.00 2014-10-31 21:07:39.406 304 11328.09 62.88 57222.26 88888.00 2014-10-31 21:07:39.906 304 11328.04 62.87 57222.18 88888.00 2014-10-31 21:07:40.406 304 11327.97 62.88 57222.12 88888.00 2014-10-31 21:07:40.906 304 11327.93 62.86 57222.05 88888.00 2014-10-31 21:07:41.406 304 11328.00 62.83 57222.04 88888.00 2014-10-31 21:07:41.906 304 11327.96 62.79 57221.93 88888.00 2014-10-31 21:07:42.406 304 11327.90 62.76 57221.88 88888.00 2014-10-31 21:07:42.906 304 11327.90 62.75 57221.83 88888.00 2014-10-31 21:07:43.406 304 11327.90 62.78 57221.75 88888.00 2014-10-31 21:07:43.906 304 11327.93 62.80 57221.77 88888.00 2014-10-31 21:07:44.406 304 11327.92 62.81 57221.77 88888.00 2014-10-31 21:07:44.906 304 11327.92 62.82 57221.73 88888.00 2014-10-31 21:07:45.406 304 11327.90 62.81 57221.69 88888.00 2014-10-31 21:07:45.906 304 11327.87 62.78 57221.59 88888.00 2014-10-31 21:07:46.406 304 11327.82 62.82 57221.56 88888.00 2014-10-31 21:07:46.906 304 11327.88 62.83 57221.53 88888.00 2014-10-31 21:07:47.406 304 11327.82 62.82 57221.51 88888.00 2014-10-31 21:07:47.906 304 11327.82 62.82 57221.43 88888.00 2014-10-31 21:07:48.406 304 11327.76 62.78 57221.30 88888.00 2014-10-31 21:07:48.906 304 11327.78 62.74 57221.23 88888.00 2014-10-31 21:07:49.406 304 11327.72 62.76 57221.11 88888.00 2014-10-31 21:07:49.906 304 11327.73 62.79 57221.00 88888.00 2014-10-31 21:07:50.406 304 11327.72 62.75 57220.92 88888.00 2014-10-31 21:07:50.906 304 11327.72 62.75 57220.96 88888.00 2014-10-31 21:07:51.406 304 11327.69 62.72 57220.91 88888.00 2014-10-31 21:07:51.906 304 11327.67 62.71 57220.83 88888.00 2014-10-31 21:07:52.406 304 11327.66 62.71 57220.75 88888.00 2014-10-31 21:07:52.906 304 11327.66 62.69 57220.65 88888.00 2014-10-31 21:07:53.406 304 11327.66 62.62 57220.57 88888.00 2014-10-31 21:07:53.906 304 11327.67 62.61 57220.55 88888.00 2014-10-31 21:07:54.406 304 11327.64 62.60 57220.45 88888.00 2014-10-31 21:07:54.906 304 11327.65 62.58 57220.40 88888.00 2014-10-31 21:07:55.406 304 11327.66 62.58 57220.37 88888.00 2014-10-31 21:07:55.906 304 11327.62 62.56 57220.31 88888.00 2014-10-31 21:07:56.406 304 11327.60 62.54 57220.23 88888.00 2014-10-31 21:07:56.906 304 11327.59 62.54 57220.11 88888.00 2014-10-31 21:07:57.406 304 11327.57 62.48 57220.06 88888.00 2014-10-31 21:07:57.906 304 11327.59 62.48 57220.01 88888.00 2014-10-31 21:07:58.406 304 11327.57 62.49 57219.85 88888.00 2014-10-31 21:07:58.906 304 11327.59 62.52 57219.80 88888.00 2014-10-31 21:07:59.406 304 11327.61 62.49 57219.83 88888.00 2014-10-31 21:07:59.906 304 11327.61 62.46 57219.68 88888.00 2014-10-31 21:08:00.406 304 11327.62 62.46 57219.56 88888.00 2014-10-31 21:08:00.906 304 11327.61 62.48 57219.49 88888.00 2014-10-31 21:08:01.406 304 11327.58 62.47 57219.47 88888.00 2014-10-31 21:08:01.906 304 11327.58 62.40 57219.38 88888.00 2014-10-31 21:08:02.406 304 11327.64 62.41 57219.30 88888.00 2014-10-31 21:08:02.906 304 11327.65 62.44 57219.25 88888.00 2014-10-31 21:08:03.406 304 11327.62 62.44 57219.22 88888.00 2014-10-31 21:08:03.906 304 11327.59 62.44 57219.20 88888.00 2014-10-31 21:08:04.406 304 11327.55 62.44 57219.12 88888.00 2014-10-31 21:08:04.906 304 11327.55 62.46 57219.07 88888.00 2014-10-31 21:08:05.406 304 11327.58 62.44 57219.07 88888.00 2014-10-31 21:08:05.906 304 11327.55 62.42 57219.10 88888.00 2014-10-31 21:08:06.406 304 11327.58 62.46 57219.16 88888.00 2014-10-31 21:08:06.906 304 11327.59 62.48 57219.11 88888.00 2014-10-31 21:08:07.406 304 11327.61 62.45 57219.05 88888.00 2014-10-31 21:08:07.906 304 11327.57 62.44 57219.01 88888.00 2014-10-31 21:08:08.406 304 11327.54 62.39 57218.83 88888.00 2014-10-31 21:08:08.906 304 11327.58 62.41 57218.76 88888.00 2014-10-31 21:08:09.406 304 11327.57 62.44 57218.73 88888.00 2014-10-31 21:08:09.906 304 11327.58 62.40 57218.72 88888.00 2014-10-31 21:08:10.406 304 11327.54 62.34 57218.70 88888.00 2014-10-31 21:08:10.906 304 11327.48 62.31 57218.54 88888.00 2014-10-31 21:08:11.406 304 11327.58 62.27 57218.50 88888.00 2014-10-31 21:08:11.906 304 11327.59 62.30 57218.46 88888.00 2014-10-31 21:08:12.406 304 11327.61 62.30 57218.44 88888.00 2014-10-31 21:08:12.906 304 11327.62 62.28 57218.39 88888.00 2014-10-31 21:08:13.406 304 11327.64 62.25 57218.33 88888.00 2014-10-31 21:08:13.906 304 11327.59 62.27 57218.20 88888.00 2014-10-31 21:08:14.406 304 11327.60 62.32 57218.15 88888.00 2014-10-31 21:08:14.906 304 11327.58 62.30 57218.16 88888.00 2014-10-31 21:08:15.406 304 11327.59 62.27 57218.07 88888.00 2014-10-31 21:08:15.906 304 11327.58 62.27 57218.03 88888.00 2014-10-31 21:08:16.406 304 11327.53 62.24 57217.93 88888.00 2014-10-31 21:08:16.906 304 11327.58 62.27 57217.89 88888.00 2014-10-31 21:08:17.406 304 11327.60 62.30 57217.81 88888.00 2014-10-31 21:08:17.906 304 11327.58 62.32 57217.73 88888.00 2014-10-31 21:08:18.406 304 11327.54 62.30 57217.66 88888.00 2014-10-31 21:08:18.906 304 11327.53 62.25 57217.62 88888.00 2014-10-31 21:08:19.406 304 11327.48 62.22 57217.60 88888.00 2014-10-31 21:08:19.906 304 11327.45 62.21 57217.54 88888.00 2014-10-31 21:08:20.406 304 11327.46 62.24 57217.49 88888.00 2014-10-31 21:08:20.906 304 11327.41 62.25 57217.43 88888.00 2014-10-31 21:08:21.406 304 11327.50 62.19 57217.38 88888.00 2014-10-31 21:08:21.906 304 11327.59 62.20 57217.42 88888.00 2014-10-31 21:08:22.406 304 11327.53 62.19 57217.47 88888.00 2014-10-31 21:08:22.906 304 11327.54 62.21 57217.45 88888.00 2014-10-31 21:08:23.406 304 11327.48 62.19 57217.37 88888.00 2014-10-31 21:08:23.906 304 11327.52 62.14 57217.30 88888.00 2014-10-31 21:08:24.406 304 11327.55 62.19 57217.30 88888.00 2014-10-31 21:08:24.906 304 11327.55 62.18 57217.25 88888.00 2014-10-31 21:08:25.406 304 11327.51 62.15 57217.17 88888.00 2014-10-31 21:08:25.906 304 11327.47 62.12 57217.13 88888.00 2014-10-31 21:08:26.406 304 11327.44 62.08 57217.13 88888.00 2014-10-31 21:08:26.906 304 11327.48 62.04 57217.09 88888.00 2014-10-31 21:08:27.406 304 11327.53 62.03 57217.09 88888.00 2014-10-31 21:08:27.906 304 11327.50 62.04 57216.98 88888.00 2014-10-31 21:08:28.406 304 11327.48 62.04 57216.86 88888.00 2014-10-31 21:08:28.906 304 11327.46 62.06 57216.81 88888.00 2014-10-31 21:08:29.406 304 11327.46 62.01 57216.79 88888.00 2014-10-31 21:08:29.906 304 11327.40 62.01 57216.80 88888.00 2014-10-31 21:08:30.406 304 11327.40 61.99 57216.71 88888.00 2014-10-31 21:08:30.906 304 11327.39 61.96 57216.68 88888.00 2014-10-31 21:08:31.406 304 11327.34 61.96 57216.64 88888.00 2014-10-31 21:08:31.906 304 11327.38 61.99 57216.61 88888.00 2014-10-31 21:08:32.406 304 11327.33 61.98 57216.52 88888.00 2014-10-31 21:08:32.906 304 11327.32 61.97 57216.53 88888.00 2014-10-31 21:08:33.406 304 11327.31 61.96 57216.54 88888.00 2014-10-31 21:08:33.906 304 11327.29 61.98 57216.47 88888.00 2014-10-31 21:08:34.406 304 11327.32 62.01 57216.40 88888.00 2014-10-31 21:08:34.906 304 11327.33 61.98 57216.44 88888.00 2014-10-31 21:08:35.406 304 11327.27 61.96 57216.44 88888.00 2014-10-31 21:08:35.906 304 11327.26 61.94 57216.36 88888.00 2014-10-31 21:08:36.406 304 11327.25 61.97 57216.35 88888.00 2014-10-31 21:08:36.906 304 11327.26 61.96 57216.35 88888.00 2014-10-31 21:08:37.406 304 11327.27 61.93 57216.34 88888.00 2014-10-31 21:08:37.906 304 11327.22 61.92 57216.32 88888.00 2014-10-31 21:08:38.406 304 11327.22 61.92 57216.28 88888.00 2014-10-31 21:08:38.906 304 11327.18 61.96 57216.27 88888.00 2014-10-31 21:08:39.406 304 11327.20 61.94 57216.27 88888.00 2014-10-31 21:08:39.906 304 11327.12 61.94 57216.30 88888.00 2014-10-31 21:08:40.406 304 11327.11 61.94 57216.32 88888.00 2014-10-31 21:08:40.906 304 11327.10 61.92 57216.33 88888.00 2014-10-31 21:08:41.406 304 11327.05 61.91 57216.33 88888.00 2014-10-31 21:08:41.906 304 11327.06 61.96 57216.28 88888.00 2014-10-31 21:08:42.406 304 11327.04 61.92 57216.25 88888.00 2014-10-31 21:08:42.906 304 11327.05 61.93 57216.27 88888.00 2014-10-31 21:08:43.406 304 11327.02 61.96 57216.33 88888.00 2014-10-31 21:08:43.906 304 11326.94 61.98 57216.34 88888.00 2014-10-31 21:08:44.406 304 11326.94 62.03 57216.35 88888.00 2014-10-31 21:08:44.906 304 11326.97 62.04 57216.34 88888.00 2014-10-31 21:08:45.406 304 11326.98 62.07 57216.36 88888.00 2014-10-31 21:08:45.906 304 11326.92 62.06 57216.36 88888.00 2014-10-31 21:08:46.406 304 11326.91 62.05 57216.30 88888.00 2014-10-31 21:08:46.906 304 11326.94 62.06 57216.30 88888.00 2014-10-31 21:08:47.406 304 11326.92 62.05 57216.35 88888.00 2014-10-31 21:08:47.906 304 11326.92 62.07 57216.44 88888.00 2014-10-31 21:08:48.406 304 11326.88 62.11 57216.45 88888.00 2014-10-31 21:08:48.906 304 11326.85 62.10 57216.47 88888.00 2014-10-31 21:08:49.406 304 11326.90 62.12 57216.53 88888.00 2014-10-31 21:08:49.906 304 11326.90 62.14 57216.52 88888.00 2014-10-31 21:08:50.406 304 11326.87 62.14 57216.48 88888.00 2014-10-31 21:08:50.906 304 11326.85 62.18 57216.45 88888.00 2014-10-31 21:08:51.406 304 11326.83 62.18 57216.46 88888.00 2014-10-31 21:08:51.906 304 11326.84 62.15 57216.44 88888.00 2014-10-31 21:08:52.406 304 11326.85 62.22 57216.46 88888.00 2014-10-31 21:08:52.906 304 11326.85 62.25 57216.42 88888.00 2014-10-31 21:08:53.406 304 11326.87 62.27 57216.36 88888.00 2014-10-31 21:08:53.906 304 11326.85 62.24 57216.29 88888.00 2014-10-31 21:08:54.406 304 11326.88 62.20 57216.27 88888.00 2014-10-31 21:08:54.906 304 11326.89 62.20 57216.33 88888.00 2014-10-31 21:08:55.406 304 11326.88 62.25 57216.38 88888.00 2014-10-31 21:08:55.906 304 11326.84 62.26 57216.34 88888.00 2014-10-31 21:08:56.406 304 11326.87 62.25 57216.27 88888.00 2014-10-31 21:08:56.906 304 11326.92 62.24 57216.19 88888.00 2014-10-31 21:08:57.406 304 11326.87 62.25 57216.21 88888.00 2014-10-31 21:08:57.906 304 11326.85 62.27 57216.26 88888.00 2014-10-31 21:08:58.406 304 11326.88 62.30 57216.38 88888.00 2014-10-31 21:08:58.906 304 11326.84 62.26 57216.40 88888.00 2014-10-31 21:08:59.406 304 11326.79 62.26 57216.41 88888.00 2014-10-31 21:08:59.906 304 11326.84 62.26 57216.41 88888.00 2014-10-31 21:09:00.406 304 11326.87 62.26 57216.34 88888.00 2014-10-31 21:09:00.906 304 11326.84 62.31 57216.30 88888.00 2014-10-31 21:09:01.406 304 11326.85 62.33 57216.32 88888.00 2014-10-31 21:09:01.906 304 11326.85 62.30 57216.32 88888.00 2014-10-31 21:09:02.406 304 11326.90 62.30 57216.33 88888.00 2014-10-31 21:09:02.906 304 11326.88 62.28 57216.33 88888.00 2014-10-31 21:09:03.406 304 11326.85 62.27 57216.39 88888.00 2014-10-31 21:09:03.906 304 11326.89 62.27 57216.34 88888.00 2014-10-31 21:09:04.406 304 11326.84 62.30 57216.26 88888.00 2014-10-31 21:09:04.906 304 11326.81 62.26 57216.28 88888.00 2014-10-31 21:09:05.406 304 11326.81 62.25 57216.32 88888.00 2014-10-31 21:09:05.906 304 11326.84 62.28 57216.32 88888.00 2014-10-31 21:09:06.406 304 11326.87 62.30 57216.32 88888.00 2014-10-31 21:09:06.906 304 11326.83 62.28 57216.34 88888.00 2014-10-31 21:09:07.406 304 11326.82 62.28 57216.35 88888.00 2014-10-31 21:09:07.906 304 11326.84 62.26 57216.26 88888.00 2014-10-31 21:09:08.406 304 11326.85 62.27 57216.30 88888.00 2014-10-31 21:09:08.906 304 11326.83 62.27 57216.29 88888.00 2014-10-31 21:09:09.406 304 11326.83 62.26 57216.25 88888.00 2014-10-31 21:09:09.906 304 11326.84 62.26 57216.26 88888.00 2014-10-31 21:09:10.406 304 11326.82 62.20 57216.25 88888.00 2014-10-31 21:09:10.906 304 11326.76 62.21 57216.22 88888.00 2014-10-31 21:09:11.406 304 11326.75 62.26 57216.22 88888.00 2014-10-31 21:09:11.906 304 11326.79 62.26 57216.32 88888.00 2014-10-31 21:09:12.406 304 11326.77 62.22 57216.30 88888.00 2014-10-31 21:09:12.906 304 11326.75 62.22 57216.21 88888.00 2014-10-31 21:09:13.406 304 11326.76 62.21 57216.25 88888.00 2014-10-31 21:09:13.906 304 11326.77 62.20 57216.32 88888.00 2014-10-31 21:09:14.406 304 11326.78 62.22 57216.30 88888.00 2014-10-31 21:09:14.906 304 11326.78 62.21 57216.27 88888.00 2014-10-31 21:09:15.406 304 11326.78 62.21 57216.26 88888.00 2014-10-31 21:09:15.906 304 11326.79 62.20 57216.26 88888.00 2014-10-31 21:09:16.406 304 11326.79 62.24 57216.28 88888.00 2014-10-31 21:09:16.906 304 11326.76 62.22 57216.32 88888.00 2014-10-31 21:09:17.406 304 11326.71 62.18 57216.26 88888.00 2014-10-31 21:09:17.906 304 11326.74 62.22 57216.27 88888.00 2014-10-31 21:09:18.406 304 11326.70 62.24 57216.32 88888.00 2014-10-31 21:09:18.906 304 11326.72 62.27 57216.36 88888.00 2014-10-31 21:09:19.406 304 11326.72 62.30 57216.41 88888.00 2014-10-31 21:09:19.906 304 11326.71 62.24 57216.40 88888.00 2014-10-31 21:09:20.406 304 11326.72 62.22 57216.39 88888.00 2014-10-31 21:09:20.906 304 11326.75 62.27 57216.41 88888.00 2014-10-31 21:09:21.406 304 11326.74 62.25 57216.44 88888.00 2014-10-31 21:09:21.906 304 11326.72 62.22 57216.39 88888.00 2014-10-31 21:09:22.406 304 11326.70 62.25 57216.36 88888.00 2014-10-31 21:09:22.906 304 11326.65 62.25 57216.39 88888.00 2014-10-31 21:09:23.406 304 11326.71 62.26 57216.41 88888.00 2014-10-31 21:09:23.906 304 11326.75 62.31 57216.44 88888.00 2014-10-31 21:09:24.406 304 11326.74 62.30 57216.42 88888.00 2014-10-31 21:09:24.906 304 11326.74 62.30 57216.44 88888.00 2014-10-31 21:09:25.406 304 11326.72 62.33 57216.51 88888.00 2014-10-31 21:09:25.906 304 11326.71 62.35 57216.52 88888.00 2014-10-31 21:09:26.406 304 11326.72 62.34 57216.46 88888.00 2014-10-31 21:09:26.906 304 11326.70 62.40 57216.48 88888.00 2014-10-31 21:09:27.406 304 11326.69 62.38 57216.41 88888.00 2014-10-31 21:09:27.906 304 11326.67 62.38 57216.36 88888.00 2014-10-31 21:09:28.406 304 11326.67 62.33 57216.30 88888.00 2014-10-31 21:09:28.906 304 11326.71 62.34 57216.27 88888.00 2014-10-31 21:09:29.406 304 11326.75 62.40 57216.30 88888.00 2014-10-31 21:09:29.906 304 11326.76 62.42 57216.30 88888.00 2014-10-31 21:09:30.406 304 11326.75 62.41 57216.34 88888.00 2014-10-31 21:09:30.906 304 11326.77 62.42 57216.44 88888.00 2014-10-31 21:09:31.406 304 11326.77 62.39 57216.52 88888.00 2014-10-31 21:09:31.906 304 11326.76 62.42 57216.54 88888.00 2014-10-31 21:09:32.406 304 11326.78 62.47 57216.57 88888.00 2014-10-31 21:09:32.906 304 11326.77 62.47 57216.57 88888.00 2014-10-31 21:09:33.406 304 11326.75 62.46 57216.55 88888.00 2014-10-31 21:09:33.906 304 11326.78 62.49 57216.60 88888.00 2014-10-31 21:09:34.406 304 11326.75 62.51 57216.68 88888.00 2014-10-31 21:09:34.906 304 11326.75 62.49 57216.73 88888.00 2014-10-31 21:09:35.406 304 11326.81 62.48 57216.67 88888.00 2014-10-31 21:09:35.906 304 11326.84 62.55 57216.72 88888.00 2014-10-31 21:09:36.406 304 11326.85 62.56 57216.77 88888.00 2014-10-31 21:09:36.906 304 11326.82 62.59 57216.74 88888.00 2014-10-31 21:09:37.406 304 11326.85 62.58 57216.81 88888.00 2014-10-31 21:09:37.906 304 11326.88 62.62 57216.84 88888.00 2014-10-31 21:09:38.406 304 11326.84 62.61 57216.93 88888.00 2014-10-31 21:09:38.906 304 11326.92 62.65 57216.94 88888.00 2014-10-31 21:09:39.406 304 11326.92 62.67 57216.99 88888.00 2014-10-31 21:09:39.906 304 11326.87 62.67 57217.05 88888.00 2014-10-31 21:09:40.406 304 11326.88 62.69 57217.03 88888.00 2014-10-31 21:09:40.906 304 11326.94 62.69 57217.15 88888.00 2014-10-31 21:09:41.406 304 11326.96 62.72 57217.24 88888.00 2014-10-31 21:09:41.906 304 11326.97 62.74 57217.30 88888.00 2014-10-31 21:09:42.406 304 11326.94 62.69 57217.35 88888.00 2014-10-31 21:09:42.906 304 11326.99 62.73 57217.36 88888.00 2014-10-31 21:09:43.406 304 11326.95 62.78 57217.39 88888.00 2014-10-31 21:09:43.906 304 11326.97 62.85 57217.55 88888.00 2014-10-31 21:09:44.406 304 11327.03 62.86 57217.63 88888.00 2014-10-31 21:09:44.906 304 11326.99 62.86 57217.62 88888.00 2014-10-31 21:09:45.406 304 11327.01 62.88 57217.71 88888.00 2014-10-31 21:09:45.906 304 11327.06 62.86 57217.81 88888.00 2014-10-31 21:09:46.406 304 11327.08 62.90 57217.83 88888.00 2014-10-31 21:09:46.906 304 11327.08 62.92 57217.92 88888.00 2014-10-31 21:09:47.406 304 11327.05 62.92 57217.92 88888.00 2014-10-31 21:09:47.906 304 11327.04 62.95 57217.98 88888.00 2014-10-31 21:09:48.406 304 11327.06 62.96 57218.01 88888.00 2014-10-31 21:09:48.906 304 11327.11 63.00 57218.00 88888.00 2014-10-31 21:09:49.406 304 11327.08 62.99 57218.06 88888.00 2014-10-31 21:09:49.906 304 11327.08 63.00 57218.09 88888.00 2014-10-31 21:09:50.406 304 11327.11 63.05 57218.14 88888.00 2014-10-31 21:09:50.906 304 11327.15 63.05 57218.20 88888.00 2014-10-31 21:09:51.406 304 11327.12 63.05 57218.21 88888.00 2014-10-31 21:09:51.906 304 11327.15 63.07 57218.20 88888.00 2014-10-31 21:09:52.406 304 11327.16 63.08 57218.26 88888.00 2014-10-31 21:09:52.906 304 11327.16 63.12 57218.30 88888.00 2014-10-31 21:09:53.406 304 11327.17 63.12 57218.25 88888.00 2014-10-31 21:09:53.906 304 11327.18 63.05 57218.27 88888.00 2014-10-31 21:09:54.406 304 11327.19 63.00 57218.35 88888.00 2014-10-31 21:09:54.906 304 11327.20 62.99 57218.37 88888.00 2014-10-31 21:09:55.406 304 11327.18 62.99 57218.35 88888.00 2014-10-31 21:09:55.906 304 11327.24 63.02 57218.34 88888.00 2014-10-31 21:09:56.406 304 11327.24 63.01 57218.33 88888.00 2014-10-31 21:09:56.906 304 11327.32 63.03 57218.31 88888.00 2014-10-31 21:09:57.406 304 11327.32 63.02 57218.30 88888.00 2014-10-31 21:09:57.906 304 11327.27 62.95 57218.26 88888.00 2014-10-31 21:09:58.406 304 11327.25 62.88 57218.24 88888.00 2014-10-31 21:09:58.906 304 11327.25 62.88 57218.20 88888.00 2014-10-31 21:09:59.406 304 11327.30 62.88 57218.26 88888.00 2014-10-31 21:09:59.906 304 11327.30 62.81 57218.26 88888.00 2014-10-31 21:10:00.406 304 11327.37 62.80 57218.24 88888.00 2014-10-31 21:10:00.906 304 11327.37 62.81 57218.22 88888.00 2014-10-31 21:10:01.406 304 11327.39 62.83 57218.27 88888.00 2014-10-31 21:10:01.906 304 11327.37 62.87 57218.27 88888.00 2014-10-31 21:10:02.406 304 11327.40 62.88 57218.27 88888.00 2014-10-31 21:10:02.906 304 11327.41 62.88 57218.26 88888.00 2014-10-31 21:10:03.406 304 11327.43 62.90 57218.24 88888.00 2014-10-31 21:10:03.906 304 11327.38 62.86 57218.22 88888.00 2014-10-31 21:10:04.406 304 11327.37 62.83 57218.21 88888.00 2014-10-31 21:10:04.906 304 11327.40 62.83 57218.22 88888.00 2014-10-31 21:10:05.406 304 11327.41 62.80 57218.25 88888.00 2014-10-31 21:10:05.906 304 11327.41 62.81 57218.26 88888.00 2014-10-31 21:10:06.406 304 11327.43 62.80 57218.21 88888.00 2014-10-31 21:10:06.906 304 11327.41 62.81 57218.25 88888.00 2014-10-31 21:10:07.406 304 11327.41 62.79 57218.22 88888.00 2014-10-31 21:10:07.906 304 11327.38 62.78 57218.26 88888.00 2014-10-31 21:10:08.406 304 11327.38 62.75 57218.26 88888.00 2014-10-31 21:10:08.906 304 11327.41 62.72 57218.22 88888.00 2014-10-31 21:10:09.406 304 11327.40 62.71 57218.24 88888.00 2014-10-31 21:10:09.906 304 11327.44 62.72 57218.27 88888.00 2014-10-31 21:10:10.406 304 11327.39 62.72 57218.28 88888.00 2014-10-31 21:10:10.906 304 11327.34 62.73 57218.35 88888.00 2014-10-31 21:10:11.406 304 11327.34 62.72 57218.34 88888.00 2014-10-31 21:10:11.906 304 11327.36 62.73 57218.37 88888.00 2014-10-31 21:10:12.406 304 11327.36 62.67 57218.28 88888.00 2014-10-31 21:10:12.906 304 11327.36 62.66 57218.27 88888.00 2014-10-31 21:10:13.406 304 11327.40 62.66 57218.22 88888.00 2014-10-31 21:10:13.906 304 11327.40 62.62 57218.20 88888.00 2014-10-31 21:10:14.406 304 11327.44 62.65 57218.16 88888.00 2014-10-31 21:10:14.906 304 11327.45 62.65 57218.19 88888.00 2014-10-31 21:10:15.406 304 11327.43 62.65 57218.20 88888.00 2014-10-31 21:10:15.906 304 11327.41 62.61 57218.24 88888.00 2014-10-31 21:10:16.406 304 11327.41 62.61 57218.26 88888.00 2014-10-31 21:10:16.906 304 11327.37 62.66 57218.37 88888.00 2014-10-31 21:10:17.406 304 11327.34 62.65 57218.34 88888.00 2014-10-31 21:10:17.906 304 11327.34 62.61 57218.35 88888.00 2014-10-31 21:10:18.406 304 11327.33 62.61 57218.50 88888.00 2014-10-31 21:10:18.906 304 11327.31 62.66 57218.58 88888.00 2014-10-31 21:10:19.406 304 11327.29 62.66 57218.64 88888.00 2014-10-31 21:10:19.906 304 11327.31 62.62 57218.64 88888.00 2014-10-31 21:10:20.406 304 11327.31 62.61 57218.64 88888.00 2014-10-31 21:10:20.906 304 11327.33 62.64 57218.73 88888.00 2014-10-31 21:10:21.406 304 11327.32 62.67 57218.82 88888.00 2014-10-31 21:10:21.906 304 11327.33 62.66 57218.79 88888.00 2014-10-31 21:10:22.407 304 11327.36 62.68 57218.80 88888.00 2014-10-31 21:10:22.907 304 11327.38 62.72 57218.91 88888.00 2014-10-31 21:10:23.407 304 11327.40 62.71 57219.03 88888.00 2014-10-31 21:10:23.907 304 11327.38 62.69 57219.08 88888.00 2014-10-31 21:10:24.407 304 11327.39 62.72 57219.15 88888.00 2014-10-31 21:10:24.907 304 11327.34 62.76 57219.25 88888.00 2014-10-31 21:10:25.407 304 11327.37 62.76 57219.34 88888.00 2014-10-31 21:10:25.907 304 11327.38 62.79 57219.48 88888.00 2014-10-31 21:10:26.407 304 11327.39 62.83 57219.56 88888.00 2014-10-31 21:10:26.907 304 11327.32 62.82 57219.60 88888.00 2014-10-31 21:10:27.407 304 11327.37 62.86 57219.67 88888.00 2014-10-31 21:10:27.907 304 11327.40 62.92 57219.81 88888.00 2014-10-31 21:10:28.407 304 11327.39 62.92 57219.91 88888.00 2014-10-31 21:10:28.907 304 11327.33 62.96 57219.98 88888.00 2014-10-31 21:10:29.407 304 11327.31 63.01 57220.07 88888.00 2014-10-31 21:10:29.907 304 11327.34 63.03 57220.11 88888.00 2014-10-31 21:10:30.407 304 11327.39 63.06 57220.17 88888.00 2014-10-31 21:10:30.907 304 11327.40 63.10 57220.32 88888.00 2014-10-31 21:10:31.407 304 11327.44 63.07 57220.42 88888.00 2014-10-31 21:10:31.907 304 11327.40 63.09 57220.50 88888.00 2014-10-31 21:10:32.407 304 11327.39 63.15 57220.49 88888.00 2014-10-31 21:10:32.907 304 11327.46 63.21 57220.62 88888.00 2014-10-31 21:10:33.407 304 11327.51 63.27 57220.64 88888.00 2014-10-31 21:10:33.907 304 11327.55 63.26 57220.65 88888.00 2014-10-31 21:10:34.407 304 11327.54 63.32 57220.75 88888.00 2014-10-31 21:10:34.907 304 11327.52 63.33 57220.78 88888.00 2014-10-31 21:10:35.407 304 11327.52 63.37 57220.82 88888.00 2014-10-31 21:10:35.907 304 11327.52 63.41 57220.90 88888.00 2014-10-31 21:10:36.407 304 11327.54 63.46 57220.97 88888.00 2014-10-31 21:10:36.907 304 11327.58 63.50 57221.04 88888.00 2014-10-31 21:10:37.407 304 11327.60 63.50 57221.09 88888.00 2014-10-31 21:10:37.907 304 11327.57 63.48 57221.19 88888.00 2014-10-31 21:10:38.407 304 11327.59 63.48 57221.28 88888.00 2014-10-31 21:10:38.907 304 11327.59 63.47 57221.28 88888.00 2014-10-31 21:10:39.407 304 11327.61 63.49 57221.26 88888.00 2014-10-31 21:10:39.907 304 11327.58 63.50 57221.34 88888.00 2014-10-31 21:10:40.407 304 11327.58 63.58 57221.41 88888.00 2014-10-31 21:10:40.907 304 11327.60 63.61 57221.40 88888.00 2014-10-31 21:10:41.407 304 11327.64 63.66 57221.42 88888.00 2014-10-31 21:10:41.907 304 11327.65 63.64 57221.61 88888.00 2014-10-31 21:10:42.407 304 11327.54 63.63 57221.66 88888.00 2014-10-31 21:10:42.907 304 11327.53 63.62 57221.64 88888.00 2014-10-31 21:10:43.407 304 11327.47 63.66 57221.69 88888.00 2014-10-31 21:10:43.907 304 11327.52 63.70 57221.77 88888.00 2014-10-31 21:10:44.407 304 11327.59 63.69 57221.77 88888.00 2014-10-31 21:10:44.907 304 11327.59 63.71 57221.79 88888.00 2014-10-31 21:10:45.407 304 11327.60 63.71 57221.84 88888.00 2014-10-31 21:10:45.907 304 11327.59 63.71 57221.84 88888.00 2014-10-31 21:10:46.407 304 11327.57 63.64 57221.78 88888.00 2014-10-31 21:10:46.907 304 11327.54 63.66 57221.77 88888.00 2014-10-31 21:10:47.407 304 11327.59 63.70 57221.79 88888.00 2014-10-31 21:10:47.907 304 11327.58 63.69 57221.81 88888.00 2014-10-31 21:10:48.407 304 11327.61 63.71 57221.88 88888.00 2014-10-31 21:10:48.907 304 11327.65 63.77 57221.86 88888.00 2014-10-31 21:10:49.407 304 11327.62 63.75 57221.88 88888.00 2014-10-31 21:10:49.907 304 11327.59 63.73 57221.88 88888.00 2014-10-31 21:10:50.407 304 11327.62 63.74 57221.90 88888.00 2014-10-31 21:10:50.907 304 11327.61 63.71 57221.88 88888.00 2014-10-31 21:10:51.407 304 11327.60 63.70 57221.83 88888.00 2014-10-31 21:10:51.907 304 11327.65 63.69 57221.86 88888.00 2014-10-31 21:10:52.407 304 11327.64 63.68 57221.88 88888.00 2014-10-31 21:10:52.907 304 11327.64 63.67 57221.93 88888.00 2014-10-31 21:10:53.407 304 11327.64 63.68 57221.92 88888.00 2014-10-31 21:10:53.907 304 11327.65 63.63 57221.86 88888.00 2014-10-31 21:10:54.407 304 11327.65 63.61 57221.87 88888.00 2014-10-31 21:10:54.907 304 11327.60 63.61 57221.84 88888.00 2014-10-31 21:10:55.407 304 11327.61 63.61 57221.77 88888.00 2014-10-31 21:10:55.907 304 11327.65 63.61 57221.67 88888.00 2014-10-31 21:10:56.407 304 11327.67 63.58 57221.59 88888.00 2014-10-31 21:10:56.907 304 11327.67 63.58 57221.60 88888.00 2014-10-31 21:10:57.407 304 11327.59 63.56 57221.67 88888.00 2014-10-31 21:10:57.907 304 11327.58 63.55 57221.68 88888.00 2014-10-31 21:10:58.407 304 11327.61 63.55 57221.66 88888.00 2014-10-31 21:10:58.907 304 11327.57 63.53 57221.69 88888.00 2014-10-31 21:10:59.407 304 11327.58 63.54 57221.68 88888.00 2014-10-31 21:10:59.907 304 11327.60 63.56 57221.67 88888.00 2014-10-31 21:11:00.407 304 11327.65 63.55 57221.71 88888.00 2014-10-31 21:11:00.907 304 11327.66 63.51 57221.72 88888.00 2014-10-31 21:11:01.407 304 11327.59 63.50 57221.73 88888.00 2014-10-31 21:11:01.907 304 11327.59 63.50 57221.73 88888.00 2014-10-31 21:11:02.407 304 11327.65 63.50 57221.77 88888.00 2014-10-31 21:11:02.907 304 11327.65 63.47 57221.74 88888.00 2014-10-31 21:11:03.407 304 11327.66 63.44 57221.77 88888.00 2014-10-31 21:11:03.907 304 11327.67 63.44 57221.73 88888.00 2014-10-31 21:11:04.407 304 11327.71 63.44 57221.69 88888.00 2014-10-31 21:11:04.907 304 11327.67 63.41 57221.73 88888.00 2014-10-31 21:11:05.407 304 11327.66 63.46 57221.84 88888.00 2014-10-31 21:11:05.907 304 11327.67 63.47 57221.81 88888.00 2014-10-31 21:11:06.407 304 11327.73 63.49 57221.78 88888.00 2014-10-31 21:11:06.907 304 11327.74 63.44 57221.79 88888.00 2014-10-31 21:11:07.407 304 11327.75 63.48 57221.84 88888.00 2014-10-31 21:11:07.907 304 11327.71 63.47 57221.79 88888.00 2014-10-31 21:11:08.407 304 11327.66 63.49 57221.78 88888.00 2014-10-31 21:11:08.907 304 11327.71 63.46 57221.81 88888.00 2014-10-31 21:11:09.407 304 11327.75 63.42 57221.85 88888.00 2014-10-31 21:11:09.907 304 11327.73 63.42 57221.79 88888.00 2014-10-31 21:11:10.407 304 11327.76 63.44 57221.79 88888.00 2014-10-31 21:11:10.907 304 11327.74 63.41 57221.78 88888.00 2014-10-31 21:11:11.407 304 11327.75 63.41 57221.84 88888.00 2014-10-31 21:11:11.907 304 11327.74 63.43 57221.81 88888.00 2014-10-31 21:11:12.407 304 11327.78 63.40 57221.80 88888.00 2014-10-31 21:11:12.907 304 11327.75 63.36 57221.84 88888.00 2014-10-31 21:11:13.407 304 11327.73 63.36 57221.91 88888.00 2014-10-31 21:11:13.907 304 11327.75 63.35 57221.86 88888.00 2014-10-31 21:11:14.407 304 11327.75 63.29 57221.80 88888.00 2014-10-31 21:11:14.907 304 11327.76 63.29 57221.80 88888.00 2014-10-31 21:11:15.407 304 11327.81 63.34 57221.77 88888.00 2014-10-31 21:11:15.907 304 11327.80 63.29 57221.78 88888.00 2014-10-31 21:11:16.407 304 11327.80 63.21 57221.79 88888.00 2014-10-31 21:11:16.907 304 11327.79 63.20 57221.74 88888.00 2014-10-31 21:11:17.407 304 11327.80 63.19 57221.73 88888.00 2014-10-31 21:11:17.907 304 11327.81 63.17 57221.77 88888.00 2014-10-31 21:11:18.407 304 11327.83 63.17 57221.73 88888.00 2014-10-31 21:11:18.907 304 11327.80 63.12 57221.72 88888.00 2014-10-31 21:11:19.407 304 11327.79 63.09 57221.69 88888.00 2014-10-31 21:11:19.907 304 11327.82 63.05 57221.65 88888.00 2014-10-31 21:11:20.407 304 11327.89 63.05 57221.61 88888.00 2014-10-31 21:11:20.907 304 11327.90 63.06 57221.59 88888.00 2014-10-31 21:11:21.407 304 11327.88 63.07 57221.60 88888.00 2014-10-31 21:11:21.907 304 11327.93 63.06 57221.52 88888.00 2014-10-31 21:11:22.407 304 11327.89 63.05 57221.55 88888.00 2014-10-31 21:11:22.907 304 11327.87 63.07 57221.51 88888.00 2014-10-31 21:11:23.407 304 11327.82 63.09 57221.46 88888.00 2014-10-31 21:11:23.907 304 11327.85 63.10 57221.43 88888.00 2014-10-31 21:11:24.407 304 11327.85 63.08 57221.43 88888.00 2014-10-31 21:11:24.907 304 11327.85 63.05 57221.37 88888.00 2014-10-31 21:11:25.407 304 11327.81 63.03 57221.32 88888.00 2014-10-31 21:11:25.907 304 11327.81 62.99 57221.34 88888.00 2014-10-31 21:11:26.407 304 11327.85 62.93 57221.41 88888.00 2014-10-31 21:11:26.907 304 11327.89 62.90 57221.46 88888.00 2014-10-31 21:11:27.407 304 11327.90 62.92 57221.41 88888.00 2014-10-31 21:11:27.907 304 11327.89 62.89 57221.45 88888.00 2014-10-31 21:11:28.407 304 11327.88 62.89 57221.47 88888.00 2014-10-31 21:11:28.907 304 11327.85 62.86 57221.46 88888.00 2014-10-31 21:11:29.407 304 11327.83 62.83 57221.36 88888.00 2014-10-31 21:11:29.907 304 11327.87 62.82 57221.30 88888.00 2014-10-31 21:11:30.407 304 11327.82 62.82 57221.24 88888.00 2014-10-31 21:11:30.907 304 11327.78 62.81 57221.24 88888.00 2014-10-31 21:11:31.407 304 11327.80 62.81 57221.27 88888.00 2014-10-31 21:11:31.907 304 11327.79 62.80 57221.23 88888.00 2014-10-31 21:11:32.407 304 11327.79 62.73 57221.17 88888.00 2014-10-31 21:11:32.907 304 11327.83 62.71 57221.04 88888.00 2014-10-31 21:11:33.407 304 11327.85 62.76 57221.07 88888.00 2014-10-31 21:11:33.907 304 11327.85 62.75 57221.07 88888.00 2014-10-31 21:11:34.407 304 11327.86 62.66 57221.09 88888.00 2014-10-31 21:11:34.907 304 11327.86 62.62 57221.09 88888.00 2014-10-31 21:11:35.407 304 11327.78 62.65 57221.04 88888.00 2014-10-31 21:11:35.907 304 11327.82 62.64 57220.98 88888.00 2014-10-31 21:11:36.407 304 11327.85 62.64 57221.02 88888.00 2014-10-31 21:11:36.907 304 11327.80 62.61 57221.00 88888.00 2014-10-31 21:11:37.407 304 11327.79 62.60 57220.92 88888.00 2014-10-31 21:11:37.907 304 11327.80 62.53 57220.91 88888.00 2014-10-31 21:11:38.407 304 11327.85 62.55 57220.92 88888.00 2014-10-31 21:11:38.907 304 11327.87 62.55 57220.87 88888.00 2014-10-31 21:11:39.407 304 11327.89 62.55 57220.81 88888.00 2014-10-31 21:11:39.907 304 11327.86 62.58 57220.75 88888.00 2014-10-31 21:11:40.407 304 11327.80 62.51 57220.69 88888.00 2014-10-31 21:11:40.907 304 11327.81 62.48 57220.63 88888.00 2014-10-31 21:11:41.407 304 11327.81 62.45 57220.64 88888.00 2014-10-31 21:11:41.907 304 11327.80 62.45 57220.64 88888.00 2014-10-31 21:11:42.407 304 11327.81 62.41 57220.63 88888.00 2014-10-31 21:11:42.907 304 11327.82 62.39 57220.56 88888.00 2014-10-31 21:11:43.407 304 11327.81 62.37 57220.55 88888.00 2014-10-31 21:11:43.907 304 11327.74 62.33 57220.52 88888.00 2014-10-31 21:11:44.407 304 11327.75 62.28 57220.50 88888.00 2014-10-31 21:11:44.907 304 11327.75 62.26 57220.45 88888.00 2014-10-31 21:11:45.407 304 11327.82 62.26 57220.43 88888.00 2014-10-31 21:11:45.907 304 11327.85 62.25 57220.45 88888.00 2014-10-31 21:11:46.407 304 11327.85 62.22 57220.44 88888.00 2014-10-31 21:11:46.907 304 11327.82 62.19 57220.38 88888.00 2014-10-31 21:11:47.407 304 11327.82 62.13 57220.27 88888.00 2014-10-31 21:11:47.907 304 11327.78 62.14 57220.20 88888.00 2014-10-31 21:11:48.407 304 11327.75 62.17 57220.21 88888.00 2014-10-31 21:11:48.907 304 11327.76 62.12 57220.20 88888.00 2014-10-31 21:11:49.407 304 11327.69 62.13 57220.19 88888.00 2014-10-31 21:11:49.907 304 11327.76 62.12 57220.26 88888.00 2014-10-31 21:11:50.407 304 11327.76 62.10 57220.27 88888.00 2014-10-31 21:11:50.907 304 11327.76 62.07 57220.23 88888.00 2014-10-31 21:11:51.407 304 11327.79 62.08 57220.14 88888.00 2014-10-31 21:11:51.907 304 11327.78 62.08 57220.06 88888.00 2014-10-31 21:11:52.407 304 11327.73 62.06 57220.05 88888.00 2014-10-31 21:11:52.907 304 11327.62 62.01 57220.05 88888.00 2014-10-31 21:11:53.407 304 11327.62 62.00 57219.99 88888.00 2014-10-31 21:11:53.907 304 11327.65 61.98 57219.98 88888.00 2014-10-31 21:11:54.407 304 11327.65 61.98 57220.02 88888.00 2014-10-31 21:11:54.907 304 11327.61 61.98 57220.01 88888.00 2014-10-31 21:11:55.407 304 11327.59 61.97 57219.95 88888.00 2014-10-31 21:11:55.907 304 11327.58 61.99 57219.88 88888.00 2014-10-31 21:11:56.407 304 11327.59 61.94 57219.87 88888.00 2014-10-31 21:11:56.907 304 11327.59 61.91 57219.91 88888.00 2014-10-31 21:11:57.407 304 11327.60 61.88 57219.86 88888.00 2014-10-31 21:11:57.907 304 11327.57 61.92 57219.83 88888.00 2014-10-31 21:11:58.407 304 11327.53 61.93 57219.80 88888.00 2014-10-31 21:11:58.907 304 11327.55 61.90 57219.75 88888.00 2014-10-31 21:11:59.407 304 11327.54 61.90 57219.74 88888.00 2014-10-31 21:11:59.907 304 11327.55 61.88 57219.73 88888.00 2014-10-31 21:12:00.407 304 11327.55 61.88 57219.75 88888.00 2014-10-31 21:12:00.907 304 11327.51 61.88 57219.73 88888.00 2014-10-31 21:12:01.407 304 11327.47 61.90 57219.68 88888.00 2014-10-31 21:12:01.907 304 11327.43 61.87 57219.69 88888.00 2014-10-31 21:12:02.407 304 11327.44 61.86 57219.67 88888.00 2014-10-31 21:12:02.907 304 11327.40 61.91 57219.68 88888.00 2014-10-31 21:12:03.407 304 11327.40 61.96 57219.61 88888.00 2014-10-31 21:12:03.907 304 11327.40 61.98 57219.62 88888.00 2014-10-31 21:12:04.407 304 11327.40 61.97 57219.68 88888.00 2014-10-31 21:12:04.907 304 11327.40 61.97 57219.59 88888.00 2014-10-31 21:12:05.407 304 11327.39 61.94 57219.52 88888.00 2014-10-31 21:12:05.907 304 11327.38 61.92 57219.48 88888.00 2014-10-31 21:12:06.407 304 11327.34 61.91 57219.44 88888.00 2014-10-31 21:12:06.907 304 11327.34 61.93 57219.42 88888.00 2014-10-31 21:12:07.407 304 11327.33 61.90 57219.40 88888.00 2014-10-31 21:12:07.907 304 11327.30 61.94 57219.38 88888.00 2014-10-31 21:12:08.407 304 11327.34 61.96 57219.35 88888.00 2014-10-31 21:12:08.907 304 11327.36 61.93 57219.33 88888.00 2014-10-31 21:12:09.407 304 11327.34 61.91 57219.31 88888.00 2014-10-31 21:12:09.907 304 11327.33 61.93 57219.28 88888.00 2014-10-31 21:12:10.407 304 11327.32 61.91 57219.28 88888.00 2014-10-31 21:12:10.907 304 11327.29 61.88 57219.17 88888.00 2014-10-31 21:12:11.407 304 11327.30 61.84 57219.09 88888.00 2014-10-31 21:12:11.907 304 11327.32 61.87 57219.11 88888.00 2014-10-31 21:12:12.407 304 11327.33 61.93 57219.04 88888.00 2014-10-31 21:12:12.907 304 11327.30 61.87 57218.95 88888.00 2014-10-31 21:12:13.407 304 11327.31 61.88 57218.92 88888.00 2014-10-31 21:12:13.907 304 11327.29 61.92 57218.95 88888.00 2014-10-31 21:12:14.407 304 11327.27 61.86 57218.90 88888.00 2014-10-31 21:12:14.907 304 11327.27 61.80 57218.78 88888.00 2014-10-31 21:12:15.407 304 11327.30 61.83 57218.73 88888.00 2014-10-31 21:12:15.907 304 11327.30 61.84 57218.71 88888.00 2014-10-31 21:12:16.407 304 11327.27 61.85 57218.69 88888.00 2014-10-31 21:12:16.907 304 11327.30 61.81 57218.66 88888.00 2014-10-31 21:12:17.407 304 11327.23 61.79 57218.64 88888.00 2014-10-31 21:12:17.907 304 11327.24 61.76 57218.64 88888.00 2014-10-31 21:12:18.407 304 11327.24 61.76 57218.56 88888.00 2014-10-31 21:12:18.907 304 11327.22 61.78 57218.51 88888.00 2014-10-31 21:12:19.407 304 11327.24 61.79 57218.48 88888.00 2014-10-31 21:12:19.907 304 11327.22 61.76 57218.46 88888.00 2014-10-31 21:12:20.407 304 11327.23 61.72 57218.43 88888.00 2014-10-31 21:12:20.907 304 11327.22 61.76 57218.41 88888.00 2014-10-31 21:12:21.407 304 11327.26 61.74 57218.39 88888.00 2014-10-31 21:12:21.907 304 11327.24 61.70 57218.33 88888.00 2014-10-31 21:12:22.407 304 11327.22 61.69 57218.35 88888.00 2014-10-31 21:12:22.907 304 11327.24 61.70 57218.38 88888.00 2014-10-31 21:12:23.407 304 11327.22 61.69 57218.34 88888.00 2014-10-31 21:12:23.907 304 11327.20 61.73 57218.33 88888.00 2014-10-31 21:12:24.407 304 11327.19 61.76 57218.35 88888.00 2014-10-31 21:12:24.907 304 11327.19 61.77 57218.32 88888.00 2014-10-31 21:12:25.407 304 11327.19 61.73 57218.31 88888.00 2014-10-31 21:12:25.907 304 11327.22 61.70 57218.27 88888.00 2014-10-31 21:12:26.407 304 11327.18 61.74 57218.30 88888.00 2014-10-31 21:12:26.907 304 11327.17 61.78 57218.37 88888.00 2014-10-31 21:12:27.407 304 11327.20 61.83 57218.35 88888.00 2014-10-31 21:12:27.907 304 11327.20 61.83 57218.34 88888.00 2014-10-31 21:12:28.407 304 11327.23 61.83 57218.32 88888.00 2014-10-31 21:12:28.907 304 11327.22 61.83 57218.30 88888.00 2014-10-31 21:12:29.407 304 11327.13 61.83 57218.28 88888.00 2014-10-31 21:12:29.907 304 11327.10 61.87 57218.31 88888.00 2014-10-31 21:12:30.407 304 11327.16 61.88 57218.28 88888.00 2014-10-31 21:12:30.907 304 11327.20 61.93 57218.32 88888.00 2014-10-31 21:12:31.407 304 11327.23 61.96 57218.35 88888.00 2014-10-31 21:12:31.907 304 11327.24 61.98 57218.37 88888.00 2014-10-31 21:12:32.407 304 11327.22 61.98 57218.34 88888.00 2014-10-31 21:12:32.907 304 11327.22 61.99 57218.34 88888.00 2014-10-31 21:12:33.407 304 11327.20 61.96 57218.33 88888.00 2014-10-31 21:12:33.907 304 11327.26 61.98 57218.37 88888.00 2014-10-31 21:12:34.407 304 11327.29 62.01 57218.41 88888.00 2014-10-31 21:12:34.907 304 11327.29 62.03 57218.41 88888.00 2014-10-31 21:12:35.407 304 11327.30 62.03 57218.40 88888.00 2014-10-31 21:12:35.907 304 11327.29 61.99 57218.35 88888.00 2014-10-31 21:12:36.407 304 11327.31 61.99 57218.32 88888.00 2014-10-31 21:12:36.907 304 11327.25 62.01 57218.32 88888.00 2014-10-31 21:12:37.407 304 11327.27 62.03 57218.40 88888.00 2014-10-31 21:12:37.907 304 11327.30 62.11 57218.40 88888.00 2014-10-31 21:12:38.407 304 11327.30 62.10 57218.39 88888.00 2014-10-31 21:12:38.907 304 11327.27 62.06 57218.41 88888.00 2014-10-31 21:12:39.407 304 11327.25 62.06 57218.34 88888.00 2014-10-31 21:12:39.907 304 11327.24 62.07 57218.28 88888.00 2014-10-31 21:12:40.407 304 11327.25 62.11 57218.34 88888.00 2014-10-31 21:12:40.907 304 11327.22 62.11 57218.34 88888.00 2014-10-31 21:12:41.407 304 11327.23 62.10 57218.34 88888.00 2014-10-31 21:12:41.907 304 11327.26 62.10 57218.28 88888.00 2014-10-31 21:12:42.407 304 11327.30 62.11 57218.19 88888.00 2014-10-31 21:12:42.907 304 11327.34 62.14 57218.11 88888.00 2014-10-31 21:12:43.407 304 11327.34 62.10 57218.07 88888.00 2014-10-31 21:12:43.907 304 11327.31 62.14 57218.11 88888.00 2014-10-31 21:12:44.407 304 11327.32 62.19 57218.07 88888.00 2014-10-31 21:12:44.907 304 11327.36 62.19 57218.02 88888.00 2014-10-31 21:12:45.407 304 11327.36 62.19 57217.98 88888.00 2014-10-31 21:12:45.907 304 11327.38 62.20 57218.01 88888.00 2014-10-31 21:12:46.407 304 11327.38 62.21 57218.05 88888.00 2014-10-31 21:12:46.907 304 11327.36 62.22 57218.07 88888.00 2014-10-31 21:12:47.407 304 11327.37 62.22 57218.05 88888.00 2014-10-31 21:12:47.907 304 11327.37 62.25 57218.03 88888.00 2014-10-31 21:12:48.407 304 11327.39 62.25 57218.01 88888.00 2014-10-31 21:12:48.907 304 11327.39 62.30 57218.09 88888.00 2014-10-31 21:12:49.407 304 11327.38 62.32 57218.08 88888.00 2014-10-31 21:12:49.907 304 11327.38 62.33 57218.03 88888.00 2014-10-31 21:12:50.407 304 11327.38 62.33 57218.06 88888.00 2014-10-31 21:12:50.907 304 11327.37 62.31 57218.07 88888.00 2014-10-31 21:12:51.407 304 11327.37 62.32 57218.07 88888.00 2014-10-31 21:12:51.907 304 11327.36 62.35 57218.07 88888.00 2014-10-31 21:12:52.407 304 11327.32 62.31 57218.06 88888.00 2014-10-31 21:12:52.907 304 11327.31 62.32 57217.98 88888.00 2014-10-31 21:12:53.407 304 11327.30 62.44 57218.02 88888.00 2014-10-31 21:12:53.907 304 11327.32 62.39 57218.07 88888.00 2014-10-31 21:12:54.407 304 11327.33 62.39 57218.00 88888.00 2014-10-31 21:12:54.907 304 11327.32 62.42 57217.95 88888.00 2014-10-31 21:12:55.407 304 11327.30 62.48 57218.02 88888.00 2014-10-31 21:12:55.907 304 11327.29 62.45 57217.99 88888.00 2014-10-31 21:12:56.407 304 11327.32 62.51 57217.99 88888.00 2014-10-31 21:12:56.907 304 11327.27 62.48 57218.06 88888.00 2014-10-31 21:12:57.407 304 11327.29 62.47 57218.08 88888.00 2014-10-31 21:12:57.907 304 11327.29 62.48 57218.14 88888.00 2014-10-31 21:12:58.407 304 11327.26 62.46 57218.13 88888.00 2014-10-31 21:12:58.907 304 11327.23 62.45 57218.07 88888.00 2014-10-31 21:12:59.407 304 11327.19 62.47 57218.11 88888.00 2014-10-31 21:12:59.907 304 11327.23 62.45 57218.06 88888.00 2014-10-31 21:13:00.407 304 11327.22 62.46 57218.09 88888.00 2014-10-31 21:13:00.907 304 11327.22 62.45 57218.12 88888.00 2014-10-31 21:13:01.407 304 11327.24 62.45 57218.08 88888.00 2014-10-31 21:13:01.907 304 11327.25 62.46 57218.12 88888.00 2014-10-31 21:13:02.407 304 11327.26 62.49 57218.07 88888.00 2014-10-31 21:13:02.907 304 11327.24 62.49 57218.06 88888.00 2014-10-31 21:13:03.407 304 11327.29 62.47 57217.98 88888.00 2014-10-31 21:13:03.907 304 11327.30 62.48 57217.94 88888.00 2014-10-31 21:13:04.407 304 11327.32 62.52 57217.96 88888.00 2014-10-31 21:13:04.907 304 11327.31 62.51 57217.96 88888.00 2014-10-31 21:13:05.407 304 11327.25 62.54 57217.92 88888.00 2014-10-31 21:13:05.907 304 11327.25 62.55 57217.86 88888.00 2014-10-31 21:13:06.407 304 11327.30 62.56 57217.84 88888.00 2014-10-31 21:13:06.907 304 11327.27 62.59 57217.89 88888.00 2014-10-31 21:13:07.407 304 11327.32 62.55 57217.87 88888.00 2014-10-31 21:13:07.907 304 11327.31 62.56 57217.89 88888.00 2014-10-31 21:13:08.407 304 11327.31 62.54 57217.92 88888.00 2014-10-31 21:13:08.907 304 11327.30 62.58 57217.96 88888.00 2014-10-31 21:13:09.407 304 11327.25 62.59 57217.99 88888.00 2014-10-31 21:13:09.907 304 11327.31 62.59 57217.99 88888.00 2014-10-31 21:13:10.407 304 11327.30 62.55 57217.99 88888.00 2014-10-31 21:13:10.907 304 11327.30 62.56 57217.94 88888.00 2014-10-31 21:13:11.407 304 11327.30 62.61 57217.96 88888.00 2014-10-31 21:13:11.907 304 11327.26 62.64 57218.01 88888.00 2014-10-31 21:13:12.407 304 11327.29 62.62 57217.98 88888.00 2014-10-31 21:13:12.907 304 11327.34 62.64 57217.96 88888.00 2014-10-31 21:13:13.407 304 11327.36 62.60 57218.02 88888.00 2014-10-31 21:13:13.907 304 11327.36 62.59 57218.12 88888.00 2014-10-31 21:13:14.407 304 11327.29 62.61 57218.15 88888.00 2014-10-31 21:13:14.907 304 11327.29 62.66 57218.18 88888.00 2014-10-31 21:13:15.407 304 11327.23 62.67 57218.16 88888.00 2014-10-31 21:13:15.907 304 11327.22 62.71 57218.22 88888.00 2014-10-31 21:13:16.407 304 11327.27 62.69 57218.27 88888.00 2014-10-31 21:13:16.907 304 11327.25 62.73 57218.24 88888.00 2014-10-31 21:13:17.407 304 11327.30 62.71 57218.26 88888.00 2014-10-31 21:13:17.907 304 11327.31 62.72 57218.32 88888.00 2014-10-31 21:13:18.407 304 11327.26 62.76 57218.31 88888.00 2014-10-31 21:13:18.907 304 11327.24 62.74 57218.35 88888.00 2014-10-31 21:13:19.407 304 11327.24 62.74 57218.34 88888.00 2014-10-31 21:13:19.907 304 11327.25 62.80 57218.35 88888.00 2014-10-31 21:13:20.407 304 11327.25 62.82 57218.43 88888.00 2014-10-31 21:13:20.907 304 11327.27 62.83 57218.40 88888.00 2014-10-31 21:13:21.407 304 11327.31 62.85 57218.39 88888.00 2014-10-31 21:13:21.907 304 11327.27 62.88 57218.45 88888.00 2014-10-31 21:13:22.407 304 11327.25 62.90 57218.46 88888.00 2014-10-31 21:13:22.907 304 11327.25 62.93 57218.51 88888.00 2014-10-31 21:13:23.407 304 11327.25 62.95 57218.54 88888.00 2014-10-31 21:13:23.907 304 11327.25 62.95 57218.53 88888.00 2014-10-31 21:13:24.407 304 11327.27 62.96 57218.56 88888.00 2014-10-31 21:13:24.907 304 11327.25 62.98 57218.52 88888.00 2014-10-31 21:13:25.407 304 11327.25 63.01 57218.56 88888.00 2014-10-31 21:13:25.907 304 11327.25 63.00 57218.59 88888.00 2014-10-31 21:13:26.407 304 11327.25 63.02 57218.63 88888.00 2014-10-31 21:13:26.907 304 11327.26 63.07 57218.64 88888.00 2014-10-31 21:13:27.407 304 11327.29 63.08 57218.59 88888.00 2014-10-31 21:13:27.907 304 11327.26 63.07 57218.60 88888.00 2014-10-31 21:13:28.407 304 11327.31 63.14 57218.63 88888.00 2014-10-31 21:13:28.907 304 11327.30 63.19 57218.64 88888.00 2014-10-31 21:13:29.407 304 11327.29 63.24 57218.71 88888.00 2014-10-31 21:13:29.907 304 11327.27 63.23 57218.72 88888.00 2014-10-31 21:13:30.407 304 11327.29 63.24 57218.71 88888.00 2014-10-31 21:13:30.907 304 11327.26 63.24 57218.67 88888.00 2014-10-31 21:13:31.407 304 11327.29 63.23 57218.76 88888.00 2014-10-31 21:13:31.907 304 11327.37 63.27 57218.76 88888.00 2014-10-31 21:13:32.408 304 11327.32 63.23 57218.77 88888.00 2014-10-31 21:13:32.908 304 11327.31 63.26 57218.78 88888.00 2014-10-31 21:13:33.408 304 11327.30 63.29 57218.83 88888.00 2014-10-31 21:13:33.908 304 11327.31 63.34 57218.86 88888.00 2014-10-31 21:13:34.408 304 11327.30 63.34 57218.90 88888.00 2014-10-31 21:13:34.908 304 11327.29 63.34 57218.93 88888.00 2014-10-31 21:13:35.408 304 11327.31 63.37 57218.96 88888.00 2014-10-31 21:13:35.908 304 11327.33 63.46 57218.99 88888.00 2014-10-31 21:13:36.408 304 11327.33 63.48 57219.07 88888.00 2014-10-31 21:13:36.908 304 11327.34 63.50 57219.04 88888.00 2014-10-31 21:13:37.408 304 11327.36 63.49 57219.04 88888.00 2014-10-31 21:13:37.908 304 11327.32 63.51 57219.20 88888.00 2014-10-31 21:13:38.408 304 11327.32 63.58 57219.27 88888.00 2014-10-31 21:13:38.908 304 11327.33 63.61 57219.27 88888.00 2014-10-31 21:13:39.408 304 11327.33 63.63 57219.24 88888.00 2014-10-31 21:13:39.908 304 11327.33 63.66 57219.29 88888.00 2014-10-31 21:13:40.408 304 11327.29 63.66 57219.36 88888.00 2014-10-31 21:13:40.908 304 11327.32 63.66 57219.34 88888.00 2014-10-31 21:13:41.408 304 11327.33 63.69 57219.38 88888.00 2014-10-31 21:13:41.908 304 11327.32 63.69 57219.46 88888.00 2014-10-31 21:13:42.408 304 11327.29 63.69 57219.48 88888.00 2014-10-31 21:13:42.908 304 11327.31 63.73 57219.55 88888.00 2014-10-31 21:13:43.408 304 11327.25 63.74 57219.60 88888.00 2014-10-31 21:13:43.908 304 11327.24 63.76 57219.62 88888.00 2014-10-31 21:13:44.408 304 11327.26 63.73 57219.76 88888.00 2014-10-31 21:13:44.908 304 11327.27 63.74 57219.70 88888.00 2014-10-31 21:13:45.408 304 11327.24 63.77 57219.67 88888.00 2014-10-31 21:13:45.908 304 11327.29 63.76 57219.73 88888.00 2014-10-31 21:13:46.408 304 11327.26 63.80 57219.78 88888.00 2014-10-31 21:13:46.908 304 11327.27 63.85 57219.86 88888.00 2014-10-31 21:13:47.408 304 11327.26 63.88 57219.94 88888.00 2014-10-31 21:13:47.908 304 11327.27 63.88 57219.98 88888.00 2014-10-31 21:13:48.408 304 11327.31 63.89 57219.97 88888.00 2014-10-31 21:13:48.908 304 11327.31 63.92 57220.02 88888.00 2014-10-31 21:13:49.408 304 11327.27 63.92 57220.06 88888.00 2014-10-31 21:13:49.908 304 11327.27 63.92 57220.04 88888.00 2014-10-31 21:13:50.408 304 11327.26 63.97 57220.06 88888.00 2014-10-31 21:13:50.908 304 11327.25 64.01 57220.13 88888.00 2014-10-31 21:13:51.408 304 11327.22 64.00 57220.13 88888.00 2014-10-31 21:13:51.908 304 11327.24 64.03 57220.20 88888.00 2014-10-31 21:13:52.408 304 11327.24 64.04 57220.27 88888.00 2014-10-31 21:13:52.908 304 11327.25 64.08 57220.36 88888.00 2014-10-31 21:13:53.408 304 11327.24 64.09 57220.42 88888.00 2014-10-31 21:13:53.908 304 11327.18 64.12 57220.32 88888.00 2014-10-31 21:13:54.408 304 11327.22 64.15 57220.37 88888.00 2014-10-31 21:13:54.908 304 11327.22 64.17 57220.50 88888.00 2014-10-31 21:13:55.408 304 11327.23 64.19 57220.60 88888.00 2014-10-31 21:13:55.908 304 11327.22 64.22 57220.65 88888.00 2014-10-31 21:13:56.408 304 11327.22 64.22 57220.72 88888.00 2014-10-31 21:13:56.908 304 11327.19 64.25 57220.79 88888.00 2014-10-31 21:13:57.408 304 11327.23 64.30 57220.84 88888.00 2014-10-31 21:13:57.908 304 11327.23 64.30 57220.85 88888.00 2014-10-31 21:13:58.408 304 11327.22 64.37 57220.89 88888.00 2014-10-31 21:13:58.908 304 11327.23 64.43 57220.92 88888.00 2014-10-31 21:13:59.408 304 11327.24 64.43 57220.95 88888.00 2014-10-31 21:13:59.908 304 11327.19 64.44 57221.00 88888.00 2014-10-31 21:14:00.408 304 11327.17 64.49 57221.06 88888.00 2014-10-31 21:14:00.908 304 11327.22 64.48 57221.08 88888.00 2014-10-31 21:14:01.408 304 11327.22 64.49 57221.10 88888.00 2014-10-31 21:14:01.908 304 11327.19 64.55 57221.20 88888.00 2014-10-31 21:14:02.408 304 11327.23 64.60 57221.33 88888.00 2014-10-31 21:14:02.908 304 11327.22 64.62 57221.39 88888.00 2014-10-31 21:14:03.408 304 11327.19 64.64 57221.45 88888.00 2014-10-31 21:14:03.908 304 11327.24 64.65 57221.49 88888.00 2014-10-31 21:14:04.408 304 11327.26 64.64 57221.53 88888.00 2014-10-31 21:14:04.908 304 11327.22 64.71 57221.64 88888.00 2014-10-31 21:14:05.408 304 11327.20 64.77 57221.67 88888.00 2014-10-31 21:14:05.908 304 11327.22 64.79 57221.67 88888.00 2014-10-31 21:14:06.408 304 11327.20 64.83 57221.73 88888.00 2014-10-31 21:14:06.908 304 11327.23 64.80 57221.80 88888.00 2014-10-31 21:14:07.408 304 11327.25 64.82 57221.81 88888.00 2014-10-31 21:14:07.908 304 11327.25 64.86 57221.86 88888.00 2014-10-31 21:14:08.408 304 11327.26 64.91 57221.93 88888.00 2014-10-31 21:14:08.908 304 11327.27 64.89 57221.98 88888.00 2014-10-31 21:14:09.408 304 11327.26 64.94 57222.06 88888.00 2014-10-31 21:14:09.908 304 11327.30 65.03 57222.12 88888.00 2014-10-31 21:14:10.408 304 11327.27 65.00 57222.16 88888.00 2014-10-31 21:14:10.908 304 11327.27 65.03 57222.23 88888.00 2014-10-31 21:14:11.408 304 11327.31 65.05 57222.28 88888.00 2014-10-31 21:14:11.908 304 11327.32 65.04 57222.32 88888.00 2014-10-31 21:14:12.408 304 11327.36 65.09 57222.32 88888.00 2014-10-31 21:14:12.908 304 11327.34 65.13 57222.37 88888.00 2014-10-31 21:14:13.408 304 11327.31 65.11 57222.43 88888.00 2014-10-31 21:14:13.908 304 11327.29 65.14 57222.48 88888.00 2014-10-31 21:14:14.408 304 11327.30 65.16 57222.56 88888.00 2014-10-31 21:14:14.908 304 11327.30 65.20 57222.61 88888.00 2014-10-31 21:14:15.408 304 11327.33 65.21 57222.62 88888.00 2014-10-31 21:14:15.908 304 11327.33 65.23 57222.69 88888.00 2014-10-31 21:14:16.408 304 11327.34 65.28 57222.73 88888.00 2014-10-31 21:14:16.908 304 11327.34 65.32 57222.81 88888.00 2014-10-31 21:14:17.408 304 11327.38 65.32 57222.89 88888.00 2014-10-31 21:14:17.908 304 11327.38 65.30 57222.93 88888.00 2014-10-31 21:14:18.408 304 11327.37 65.32 57222.99 88888.00 2014-10-31 21:14:18.908 304 11327.33 65.35 57223.03 88888.00 2014-10-31 21:14:19.408 304 11327.30 65.37 57223.10 88888.00 2014-10-31 21:14:19.908 304 11327.31 65.40 57223.23 88888.00 2014-10-31 21:14:20.408 304 11327.36 65.44 57223.29 88888.00 2014-10-31 21:14:20.908 304 11327.36 65.48 57223.34 88888.00 2014-10-31 21:14:21.408 304 11327.33 65.51 57223.45 88888.00 2014-10-31 21:14:21.908 304 11327.34 65.54 57223.51 88888.00 2014-10-31 21:14:22.408 304 11327.32 65.55 57223.55 88888.00 2014-10-31 21:14:22.908 304 11327.30 65.59 57223.61 88888.00 2014-10-31 21:14:23.408 304 11327.30 65.61 57223.65 88888.00 2014-10-31 21:14:23.908 304 11327.34 65.62 57223.66 88888.00 2014-10-31 21:14:24.408 304 11327.32 65.66 57223.77 88888.00 2014-10-31 21:14:24.908 304 11327.29 65.68 57223.82 88888.00 2014-10-31 21:14:25.408 304 11327.26 65.73 57223.90 88888.00 2014-10-31 21:14:25.908 304 11327.23 65.74 57223.93 88888.00 2014-10-31 21:14:26.408 304 11327.26 65.74 57223.97 88888.00 2014-10-31 21:14:26.908 304 11327.29 65.79 57223.97 88888.00 2014-10-31 21:14:27.408 304 11327.30 65.84 57224.02 88888.00 2014-10-31 21:14:27.908 304 11327.32 65.84 57224.10 88888.00 2014-10-31 21:14:28.408 304 11327.34 65.87 57224.16 88888.00 2014-10-31 21:14:28.908 304 11327.34 65.88 57224.17 88888.00 2014-10-31 21:14:29.408 304 11327.36 65.89 57224.23 88888.00 2014-10-31 21:14:29.908 304 11327.37 65.91 57224.24 88888.00 2014-10-31 21:14:30.408 304 11327.38 65.98 57224.25 88888.00 2014-10-31 21:14:30.908 304 11327.36 65.99 57224.32 88888.00 2014-10-31 21:14:31.408 304 11327.38 65.99 57224.41 88888.00 2014-10-31 21:14:31.908 304 11327.38 66.01 57224.47 88888.00 2014-10-31 21:14:32.408 304 11327.38 66.01 57224.47 88888.00 2014-10-31 21:14:32.908 304 11327.37 66.06 57224.49 88888.00 2014-10-31 21:14:33.408 304 11327.36 66.05 57224.53 88888.00 2014-10-31 21:14:33.908 304 11327.38 66.07 57224.60 88888.00 2014-10-31 21:14:34.408 304 11327.38 66.11 57224.60 88888.00 2014-10-31 21:14:34.908 304 11327.39 66.14 57224.61 88888.00 2014-10-31 21:14:35.408 304 11327.44 66.14 57224.66 88888.00 2014-10-31 21:14:35.908 304 11327.41 66.13 57224.76 88888.00 2014-10-31 21:14:36.408 304 11327.39 66.16 57224.76 88888.00 2014-10-31 21:14:36.908 304 11327.41 66.19 57224.75 88888.00 2014-10-31 21:14:37.408 304 11327.39 66.19 57224.80 88888.00 2014-10-31 21:14:37.908 304 11327.39 66.19 57224.83 88888.00 2014-10-31 21:14:38.408 304 11327.45 66.22 57224.89 88888.00 2014-10-31 21:14:38.908 304 11327.47 66.25 57224.93 88888.00 2014-10-31 21:14:39.408 304 11327.47 66.23 57225.05 88888.00 2014-10-31 21:14:39.908 304 11327.46 66.23 57225.09 88888.00 2014-10-31 21:14:40.408 304 11327.44 66.23 57225.11 88888.00 2014-10-31 21:14:40.908 304 11327.45 66.20 57225.20 88888.00 2014-10-31 21:14:41.408 304 11327.44 66.22 57225.24 88888.00 2014-10-31 21:14:41.908 304 11327.41 66.26 57225.21 88888.00 2014-10-31 21:14:42.408 304 11327.38 66.32 57225.27 88888.00 2014-10-31 21:14:42.908 304 11327.43 66.39 57225.37 88888.00 2014-10-31 21:14:43.408 304 11327.41 66.36 57225.40 88888.00 2014-10-31 21:14:43.908 304 11327.45 66.37 57225.41 88888.00 2014-10-31 21:14:44.408 304 11327.39 66.39 57225.44 88888.00 2014-10-31 21:14:44.908 304 11327.43 66.41 57225.45 88888.00 2014-10-31 21:14:45.408 304 11327.43 66.45 57225.54 88888.00 2014-10-31 21:14:45.908 304 11327.44 66.45 57225.60 88888.00 2014-10-31 21:14:46.408 304 11327.44 66.50 57225.67 88888.00 2014-10-31 21:14:46.908 304 11327.39 66.50 57225.71 88888.00 2014-10-31 21:14:47.408 304 11327.39 66.49 57225.73 88888.00 2014-10-31 21:14:47.908 304 11327.40 66.54 57225.77 88888.00 2014-10-31 21:14:48.408 304 11327.40 66.61 57225.82 88888.00 2014-10-31 21:14:48.908 304 11327.44 66.59 57225.89 88888.00 2014-10-31 21:14:49.408 304 11327.40 66.60 57226.02 88888.00 2014-10-31 21:14:49.908 304 11327.41 66.60 57226.09 88888.00 2014-10-31 21:14:50.408 304 11327.44 66.63 57226.04 88888.00 2014-10-31 21:14:50.908 304 11327.36 66.64 57226.07 88888.00 2014-10-31 21:14:51.408 304 11327.33 66.64 57226.11 88888.00 2014-10-31 21:14:51.908 304 11327.30 66.69 57226.16 88888.00 2014-10-31 21:14:52.408 304 11327.34 66.76 57226.18 88888.00 2014-10-31 21:14:52.908 304 11327.36 66.77 57226.21 88888.00 2014-10-31 21:14:53.408 304 11327.37 66.75 57226.30 88888.00 2014-10-31 21:14:53.908 304 11327.31 66.77 57226.42 88888.00 2014-10-31 21:14:54.408 304 11327.32 66.80 57226.47 88888.00 2014-10-31 21:14:54.908 304 11327.32 66.80 57226.41 88888.00 2014-10-31 21:14:55.408 304 11327.32 66.84 57226.41 88888.00 2014-10-31 21:14:55.908 304 11327.34 66.87 57226.54 88888.00 2014-10-31 21:14:56.408 304 11327.36 66.86 57226.63 88888.00 2014-10-31 21:14:56.908 304 11327.36 66.87 57226.67 88888.00 2014-10-31 21:14:57.408 304 11327.34 66.90 57226.72 88888.00 2014-10-31 21:14:57.908 304 11327.36 66.91 57226.79 88888.00 2014-10-31 21:14:58.408 304 11327.36 66.93 57226.86 88888.00 2014-10-31 21:14:58.908 304 11327.37 66.96 57226.92 88888.00 2014-10-31 21:14:59.408 304 11327.37 66.97 57227.01 88888.00 2014-10-31 21:14:59.908 304 11327.39 66.98 57227.05 88888.00 2014-10-31 21:15:00.408 304 11327.37 67.01 57227.14 88888.00 2014-10-31 21:15:00.908 304 11327.33 67.05 57227.21 88888.00 2014-10-31 21:15:01.408 304 11327.33 67.07 57227.30 88888.00 2014-10-31 21:15:01.908 304 11327.31 67.10 57227.35 88888.00 2014-10-31 21:15:02.408 304 11327.31 67.10 57227.36 88888.00 2014-10-31 21:15:02.908 304 11327.29 67.15 57227.40 88888.00 2014-10-31 21:15:03.408 304 11327.25 67.17 57227.53 88888.00 2014-10-31 21:15:03.908 304 11327.32 67.20 57227.53 88888.00 2014-10-31 21:15:04.408 304 11327.37 67.21 57227.52 88888.00 2014-10-31 21:15:04.908 304 11327.40 67.23 57227.55 88888.00 2014-10-31 21:15:05.408 304 11327.36 67.24 57227.62 88888.00 2014-10-31 21:15:05.908 304 11327.34 67.24 57227.66 88888.00 2014-10-31 21:15:06.408 304 11327.33 67.30 57227.70 88888.00 2014-10-31 21:15:06.908 304 11327.33 67.30 57227.81 88888.00 2014-10-31 21:15:07.408 304 11327.31 67.30 57227.88 88888.00 2014-10-31 21:15:07.908 304 11327.29 67.28 57227.87 88888.00 2014-10-31 21:15:08.408 304 11327.30 67.34 57227.89 88888.00 2014-10-31 21:15:08.908 304 11327.27 67.32 57228.02 88888.00 2014-10-31 21:15:09.408 304 11327.27 67.31 57227.97 88888.00 2014-10-31 21:15:09.908 304 11327.27 67.36 57228.00 88888.00 2014-10-31 21:15:10.408 304 11327.24 67.32 57227.96 88888.00 2014-10-31 21:15:10.908 304 11327.25 67.30 57227.95 88888.00 2014-10-31 21:15:11.408 304 11327.26 67.31 57228.03 88888.00 2014-10-31 21:15:11.908 304 11327.31 67.36 57228.09 88888.00 2014-10-31 21:15:12.408 304 11327.27 67.38 57228.06 88888.00 2014-10-31 21:15:12.908 304 11327.26 67.39 57228.10 88888.00 2014-10-31 21:15:13.408 304 11327.27 67.42 57228.03 88888.00 2014-10-31 21:15:13.908 304 11327.29 67.42 57228.08 88888.00 2014-10-31 21:15:14.408 304 11327.27 67.43 57228.13 88888.00 2014-10-31 21:15:14.908 304 11327.27 67.43 57228.10 88888.00 2014-10-31 21:15:15.408 304 11327.22 67.41 57228.11 88888.00 2014-10-31 21:15:15.908 304 11327.19 67.37 57228.14 88888.00 2014-10-31 21:15:16.408 304 11327.24 67.36 57228.16 88888.00 2014-10-31 21:15:16.908 304 11327.25 67.42 57228.19 88888.00 2014-10-31 21:15:17.408 304 11327.24 67.37 57228.20 88888.00 2014-10-31 21:15:17.908 304 11327.23 67.36 57228.22 88888.00 2014-10-31 21:15:18.408 304 11327.22 67.31 57228.29 88888.00 2014-10-31 21:15:18.908 304 11327.25 67.32 57228.29 88888.00 2014-10-31 21:15:19.408 304 11327.25 67.35 57228.28 88888.00 2014-10-31 21:15:19.908 304 11327.24 67.35 57228.29 88888.00 2014-10-31 21:15:20.408 304 11327.20 67.37 57228.28 88888.00 2014-10-31 21:15:20.908 304 11327.15 67.42 57228.32 88888.00 2014-10-31 21:15:21.408 304 11327.09 67.42 57228.30 88888.00 2014-10-31 21:15:21.908 304 11327.09 67.43 57228.29 88888.00 2014-10-31 21:15:22.408 304 11327.04 67.43 57228.34 88888.00 2014-10-31 21:15:22.908 304 11327.05 67.44 57228.26 88888.00 2014-10-31 21:15:23.408 304 11327.06 67.47 57228.23 88888.00 2014-10-31 21:15:23.908 304 11327.08 67.45 57228.35 88888.00 2014-10-31 21:15:24.408 304 11327.08 67.45 57228.42 88888.00 2014-10-31 21:15:24.908 304 11327.08 67.47 57228.47 88888.00 2014-10-31 21:15:25.408 304 11327.08 67.47 57228.51 88888.00 2014-10-31 21:15:25.908 304 11327.03 67.43 57228.49 88888.00 2014-10-31 21:15:26.408 304 11327.04 67.42 57228.46 88888.00 2014-10-31 21:15:26.908 304 11327.09 67.44 57228.53 88888.00 2014-10-31 21:15:27.408 304 11327.09 67.45 57228.54 88888.00 2014-10-31 21:15:27.908 304 11327.10 67.47 57228.59 88888.00 2014-10-31 21:15:28.408 304 11327.06 67.48 57228.61 88888.00 2014-10-31 21:15:28.908 304 11327.03 67.43 57228.64 88888.00 2014-10-31 21:15:29.408 304 11327.02 67.45 57228.74 88888.00 2014-10-31 21:15:29.908 304 11326.98 67.49 57228.85 88888.00 2014-10-31 21:15:30.408 304 11327.03 67.48 57228.87 88888.00 2014-10-31 21:15:30.908 304 11327.01 67.45 57228.91 88888.00 2014-10-31 21:15:31.408 304 11326.96 67.45 57228.92 88888.00 2014-10-31 21:15:31.908 304 11327.01 67.47 57228.90 88888.00 2014-10-31 21:15:32.408 304 11327.01 67.48 57228.96 88888.00 2014-10-31 21:15:32.908 304 11326.98 67.49 57229.03 88888.00 2014-10-31 21:15:33.408 304 11326.97 67.55 57229.04 88888.00 2014-10-31 21:15:33.908 304 11326.97 67.57 57229.02 88888.00 2014-10-31 21:15:34.408 304 11326.98 67.56 57229.06 88888.00 2014-10-31 21:15:34.908 304 11326.97 67.51 57229.12 88888.00 2014-10-31 21:15:35.408 304 11326.95 67.48 57229.16 88888.00 2014-10-31 21:15:35.908 304 11326.95 67.52 57229.12 88888.00 2014-10-31 21:15:36.408 304 11326.97 67.55 57229.09 88888.00 2014-10-31 21:15:36.908 304 11326.94 67.58 57229.07 88888.00 2014-10-31 21:15:37.408 304 11326.97 67.56 57229.05 88888.00 2014-10-31 21:15:37.908 304 11326.98 67.56 57229.03 88888.00 2014-10-31 21:15:38.408 304 11326.96 67.59 57229.02 88888.00 2014-10-31 21:15:38.908 304 11327.01 67.62 57229.02 88888.00 2014-10-31 21:15:39.408 304 11327.02 67.59 57229.02 88888.00 2014-10-31 21:15:39.908 304 11327.02 67.58 57229.03 88888.00 2014-10-31 21:15:40.408 304 11326.98 67.62 57229.02 88888.00 2014-10-31 21:15:40.908 304 11326.96 67.64 57229.04 88888.00 2014-10-31 21:15:41.408 304 11326.92 67.58 57229.00 88888.00 2014-10-31 21:15:41.908 304 11326.87 67.58 57229.04 88888.00 2014-10-31 21:15:42.408 304 11326.88 67.62 57229.05 88888.00 2014-10-31 21:15:42.908 304 11326.84 67.64 57229.09 88888.00 2014-10-31 21:15:43.408 304 11326.83 67.69 57229.10 88888.00 2014-10-31 21:15:43.908 304 11326.87 67.69 57229.02 88888.00 2014-10-31 21:15:44.408 304 11326.89 67.70 57228.98 88888.00 2014-10-31 21:15:44.908 304 11326.85 67.70 57229.06 88888.00 2014-10-31 21:15:45.408 304 11326.85 67.75 57229.06 88888.00 2014-10-31 21:15:45.908 304 11326.91 67.79 57229.05 88888.00 2014-10-31 21:15:46.408 304 11326.92 67.73 57229.04 88888.00 2014-10-31 21:15:46.908 304 11326.88 67.72 57229.04 88888.00 2014-10-31 21:15:47.408 304 11326.84 67.72 57229.05 88888.00 2014-10-31 21:15:47.908 304 11326.82 67.71 57229.04 88888.00 2014-10-31 21:15:48.408 304 11326.88 67.77 57229.11 88888.00 2014-10-31 21:15:48.908 304 11326.82 67.81 57229.13 88888.00 2014-10-31 21:15:49.408 304 11326.85 67.76 57229.07 88888.00 2014-10-31 21:15:49.908 304 11326.88 67.81 57229.09 88888.00 2014-10-31 21:15:50.408 304 11326.88 67.83 57229.09 88888.00 2014-10-31 21:15:50.908 304 11326.91 67.83 57229.11 88888.00 2014-10-31 21:15:51.408 304 11326.90 67.82 57229.15 88888.00 2014-10-31 21:15:51.908 304 11326.82 67.83 57229.13 88888.00 2014-10-31 21:15:52.408 304 11326.81 67.81 57229.15 88888.00 2014-10-31 21:15:52.908 304 11326.82 67.82 57229.16 88888.00 2014-10-31 21:15:53.408 304 11326.82 67.82 57229.16 88888.00 2014-10-31 21:15:53.908 304 11326.82 67.83 57229.15 88888.00 2014-10-31 21:15:54.408 304 11326.87 67.92 57229.13 88888.00 2014-10-31 21:15:54.908 304 11326.81 67.92 57229.22 88888.00 2014-10-31 21:15:55.408 304 11326.82 67.90 57229.24 88888.00 2014-10-31 21:15:55.908 304 11326.89 67.89 57229.20 88888.00 2014-10-31 21:15:56.408 304 11326.84 67.88 57229.31 88888.00 2014-10-31 21:15:56.908 304 11326.83 67.85 57229.34 88888.00 2014-10-31 21:15:57.408 304 11326.82 67.82 57229.29 88888.00 2014-10-31 21:15:57.908 304 11326.87 67.85 57229.28 88888.00 2014-10-31 21:15:58.408 304 11326.83 67.89 57229.28 88888.00 2014-10-31 21:15:58.908 304 11326.79 67.86 57229.24 88888.00 2014-10-31 21:15:59.408 304 11326.82 67.90 57229.24 88888.00 2014-10-31 21:15:59.908 304 11326.84 67.89 57229.19 88888.00 2014-10-31 21:16:00.408 304 11326.84 67.86 57229.11 88888.00 2014-10-31 21:16:00.908 304 11326.82 67.83 57229.07 88888.00 2014-10-31 21:16:01.408 304 11326.82 67.79 57229.03 88888.00 2014-10-31 21:16:01.908 304 11326.82 67.81 57229.03 88888.00 2014-10-31 21:16:02.408 304 11326.76 67.84 57228.99 88888.00 2014-10-31 21:16:02.908 304 11326.74 67.85 57229.04 88888.00 2014-10-31 21:16:03.408 304 11326.75 67.82 57228.98 88888.00 2014-10-31 21:16:03.908 304 11326.75 67.78 57228.97 88888.00 2014-10-31 21:16:04.408 304 11326.77 67.77 57228.91 88888.00 2014-10-31 21:16:04.908 304 11326.76 67.76 57228.93 88888.00 2014-10-31 21:16:05.408 304 11326.81 67.76 57228.96 88888.00 2014-10-31 21:16:05.908 304 11326.81 67.73 57228.86 88888.00 2014-10-31 21:16:06.408 304 11326.82 67.71 57228.88 88888.00 2014-10-31 21:16:06.908 304 11326.82 67.69 57228.83 88888.00 2014-10-31 21:16:07.408 304 11326.79 67.63 57228.81 88888.00 2014-10-31 21:16:07.908 304 11326.77 67.61 57228.81 88888.00 2014-10-31 21:16:08.408 304 11326.77 67.62 57228.73 88888.00 2014-10-31 21:16:08.908 304 11326.79 67.61 57228.70 88888.00 2014-10-31 21:16:09.408 304 11326.75 67.56 57228.71 88888.00 2014-10-31 21:16:09.908 304 11326.75 67.56 57228.75 88888.00 2014-10-31 21:16:10.408 304 11326.76 67.55 57228.72 88888.00 2014-10-31 21:16:10.908 304 11326.75 67.51 57228.72 88888.00 2014-10-31 21:16:11.408 304 11326.74 67.57 57228.75 88888.00 2014-10-31 21:16:11.908 304 11326.74 67.59 57228.70 88888.00 2014-10-31 21:16:12.408 304 11326.76 67.55 57228.70 88888.00 2014-10-31 21:16:12.908 304 11326.77 67.58 57228.72 88888.00 2014-10-31 21:16:13.408 304 11326.74 67.61 57228.67 88888.00 2014-10-31 21:16:13.908 304 11326.70 67.57 57228.62 88888.00 2014-10-31 21:16:14.408 304 11326.68 67.55 57228.57 88888.00 2014-10-31 21:16:14.908 304 11326.61 67.56 57228.61 88888.00 2014-10-31 21:16:15.408 304 11326.57 67.52 57228.71 88888.00 2014-10-31 21:16:15.908 304 11326.65 67.49 57228.71 88888.00 2014-10-31 21:16:16.408 304 11326.71 67.49 57228.73 88888.00 2014-10-31 21:16:16.908 304 11326.72 67.47 57228.73 88888.00 2014-10-31 21:16:17.408 304 11326.69 67.50 57228.78 88888.00 2014-10-31 21:16:17.908 304 11326.65 67.49 57228.84 88888.00 2014-10-31 21:16:18.408 304 11326.61 67.39 57228.81 88888.00 2014-10-31 21:16:18.908 304 11326.60 67.38 57228.79 88888.00 2014-10-31 21:16:19.408 304 11326.58 67.41 57228.80 88888.00 2014-10-31 21:16:19.908 304 11326.61 67.45 57228.78 88888.00 2014-10-31 21:16:20.408 304 11326.60 67.45 57228.71 88888.00 2014-10-31 21:16:20.908 304 11326.62 67.41 57228.59 88888.00 2014-10-31 21:16:21.408 304 11326.63 67.44 57228.67 88888.00 2014-10-31 21:16:21.908 304 11326.64 67.41 57228.62 88888.00 2014-10-31 21:16:22.408 304 11326.63 67.43 57228.61 88888.00 2014-10-31 21:16:22.908 304 11326.56 67.43 57228.59 88888.00 2014-10-31 21:16:23.408 304 11326.55 67.39 57228.62 88888.00 2014-10-31 21:16:23.908 304 11326.50 67.35 57228.62 88888.00 2014-10-31 21:16:24.408 304 11326.50 67.35 57228.60 88888.00 2014-10-31 21:16:24.908 304 11326.50 67.32 57228.55 88888.00 2014-10-31 21:16:25.408 304 11326.48 67.30 57228.49 88888.00 2014-10-31 21:16:25.908 304 11326.44 67.28 57228.49 88888.00 2014-10-31 21:16:26.408 304 11326.42 67.30 57228.49 88888.00 2014-10-31 21:16:26.908 304 11326.46 67.30 57228.46 88888.00 2014-10-31 21:16:27.408 304 11326.46 67.30 57228.39 88888.00 2014-10-31 21:16:27.908 304 11326.47 67.29 57228.42 88888.00 2014-10-31 21:16:28.408 304 11326.48 67.23 57228.43 88888.00 2014-10-31 21:16:28.908 304 11326.48 67.24 57228.41 88888.00 2014-10-31 21:16:29.408 304 11326.44 67.21 57228.33 88888.00 2014-10-31 21:16:29.908 304 11326.37 67.17 57228.17 88888.00 2014-10-31 21:16:30.408 304 11326.37 67.15 57228.02 88888.00 2014-10-31 21:16:30.908 304 11326.37 67.14 57227.97 88888.00 2014-10-31 21:16:31.408 304 11326.37 67.10 57228.02 88888.00 2014-10-31 21:16:31.908 304 11326.42 67.05 57228.01 88888.00 2014-10-31 21:16:32.408 304 11326.42 67.02 57227.90 88888.00 2014-10-31 21:16:32.908 304 11326.46 67.04 57227.84 88888.00 2014-10-31 21:16:33.408 304 11326.46 67.02 57227.81 88888.00 2014-10-31 21:16:33.908 304 11326.41 67.01 57227.80 88888.00 2014-10-31 21:16:34.408 304 11326.40 67.00 57227.75 88888.00 2014-10-31 21:16:34.908 304 11326.39 66.95 57227.72 88888.00 2014-10-31 21:16:35.408 304 11326.36 66.90 57227.70 88888.00 2014-10-31 21:16:35.908 304 11326.28 66.93 57227.66 88888.00 2014-10-31 21:16:36.408 304 11326.26 66.97 57227.64 88888.00 2014-10-31 21:16:36.908 304 11326.30 66.98 57227.58 88888.00 2014-10-31 21:16:37.408 304 11326.34 66.95 57227.59 88888.00 2014-10-31 21:16:37.908 304 11326.34 66.89 57227.55 88888.00 2014-10-31 21:16:38.408 304 11326.32 66.87 57227.50 88888.00 2014-10-31 21:16:38.908 304 11326.33 66.87 57227.39 88888.00 2014-10-31 21:16:39.408 304 11326.35 66.84 57227.37 88888.00 2014-10-31 21:16:39.908 304 11326.35 66.81 57227.35 88888.00 2014-10-31 21:16:40.408 304 11326.29 66.74 57227.32 88888.00 2014-10-31 21:16:40.908 304 11326.27 66.70 57227.32 88888.00 2014-10-31 21:16:41.408 304 11326.23 66.69 57227.29 88888.00 2014-10-31 21:16:41.908 304 11326.22 66.68 57227.24 88888.00 2014-10-31 21:16:42.409 304 11326.20 66.63 57227.25 88888.00 2014-10-31 21:16:42.909 304 11326.18 66.61 57227.18 88888.00 2014-10-31 21:16:43.409 304 11326.14 66.60 57227.11 88888.00 2014-10-31 21:16:43.909 304 11326.09 66.59 57226.99 88888.00 2014-10-31 21:16:44.409 304 11326.14 66.57 57226.99 88888.00 2014-10-31 21:16:44.909 304 11326.19 66.55 57226.97 88888.00 2014-10-31 21:16:45.409 304 11326.21 66.47 57226.92 88888.00 2014-10-31 21:16:45.909 304 11326.19 66.45 57226.87 88888.00 2014-10-31 21:16:46.409 304 11326.18 66.45 57226.92 88888.00 2014-10-31 21:16:46.909 304 11326.13 66.37 57226.85 88888.00 2014-10-31 21:16:47.409 304 11326.11 66.37 57226.76 88888.00 2014-10-31 21:16:47.909 304 11326.08 66.37 57226.75 88888.00 2014-10-31 21:16:48.409 304 11326.04 66.33 57226.76 88888.00 2014-10-31 21:16:48.909 304 11325.99 66.33 57226.79 88888.00 2014-10-31 21:16:49.409 304 11325.98 66.28 57226.67 88888.00 2014-10-31 21:16:49.909 304 11325.98 66.27 57226.58 88888.00 2014-10-31 21:16:50.409 304 11325.98 66.22 57226.58 88888.00 2014-10-31 21:16:50.909 304 11325.98 66.22 57226.44 88888.00 2014-10-31 21:16:51.409 304 11325.92 66.16 57226.39 88888.00 2014-10-31 21:16:51.909 304 11325.88 66.13 57226.37 88888.00 2014-10-31 21:16:52.409 304 11325.90 66.11 57226.33 88888.00 2014-10-31 21:16:52.909 304 11325.87 66.07 57226.31 88888.00 2014-10-31 21:16:53.409 304 11325.86 65.99 57226.31 88888.00 2014-10-31 21:16:53.909 304 11325.85 65.98 57226.24 88888.00 2014-10-31 21:16:54.409 304 11325.91 65.99 57226.28 88888.00 2014-10-31 21:16:54.909 304 11325.85 65.99 57226.23 88888.00 2014-10-31 21:16:55.409 304 11325.79 65.95 57226.20 88888.00 2014-10-31 21:16:55.909 304 11325.76 65.93 57226.18 88888.00 2014-10-31 21:16:56.409 304 11325.73 65.86 57226.21 88888.00 2014-10-31 21:16:56.909 304 11325.70 65.81 57226.17 88888.00 2014-10-31 21:16:57.409 304 11325.70 65.78 57226.15 88888.00 2014-10-31 21:16:57.909 304 11325.69 65.79 57226.09 88888.00 2014-10-31 21:16:58.409 304 11325.67 65.74 57226.05 88888.00 2014-10-31 21:16:58.909 304 11325.66 65.72 57226.10 88888.00 2014-10-31 21:16:59.409 304 11325.64 65.71 57226.17 88888.00 2014-10-31 21:16:59.909 304 11325.64 65.72 57226.16 88888.00 2014-10-31 21:17:00.409 304 11325.64 65.72 57226.12 88888.00 2014-10-31 21:17:00.909 304 11325.60 65.68 57226.15 88888.00 2014-10-31 21:17:01.409 304 11325.56 65.65 57226.09 88888.00 2014-10-31 21:17:01.909 304 11325.52 65.62 57225.99 88888.00 2014-10-31 21:17:02.409 304 11325.45 65.62 57225.97 88888.00 2014-10-31 21:17:02.909 304 11325.45 65.58 57225.94 88888.00 2014-10-31 21:17:03.409 304 11325.45 65.57 57225.88 88888.00 2014-10-31 21:17:03.909 304 11325.44 65.53 57225.83 88888.00 2014-10-31 21:17:04.409 304 11325.49 65.51 57225.76 88888.00 2014-10-31 21:17:04.909 304 11325.51 65.41 57225.72 88888.00 2014-10-31 21:17:05.409 304 11325.46 65.40 57225.65 88888.00 2014-10-31 21:17:05.909 304 11325.43 65.39 57225.57 88888.00 2014-10-31 21:17:06.409 304 11325.45 65.35 57225.63 88888.00 2014-10-31 21:17:06.909 304 11325.51 65.35 57225.66 88888.00 2014-10-31 21:17:07.409 304 11325.48 65.30 57225.56 88888.00 2014-10-31 21:17:07.909 304 11325.40 65.25 57225.49 88888.00 2014-10-31 21:17:08.409 304 11325.37 65.20 57225.44 88888.00 2014-10-31 21:17:08.909 304 11325.37 65.17 57225.41 88888.00 2014-10-31 21:17:09.409 304 11325.40 65.16 57225.38 88888.00 2014-10-31 21:17:09.909 304 11325.37 65.11 57225.33 88888.00 2014-10-31 21:17:10.409 304 11325.31 65.07 57225.33 88888.00 2014-10-31 21:17:10.909 304 11325.31 65.09 57225.32 88888.00 2014-10-31 21:17:11.409 304 11325.33 65.07 57225.30 88888.00 2014-10-31 21:17:11.909 304 11325.38 65.06 57225.28 88888.00 2014-10-31 21:17:12.409 304 11325.35 65.03 57225.20 88888.00 2014-10-31 21:17:12.909 304 11325.33 65.00 57225.14 88888.00 2014-10-31 21:17:13.409 304 11325.32 64.98 57225.18 88888.00 2014-10-31 21:17:13.909 304 11325.29 64.94 57225.15 88888.00 2014-10-31 21:17:14.409 304 11325.32 64.92 57225.06 88888.00 2014-10-31 21:17:14.909 304 11325.32 64.89 57225.05 88888.00 2014-10-31 21:17:15.409 304 11325.29 64.85 57224.95 88888.00 2014-10-31 21:17:15.909 304 11325.28 64.85 57224.88 88888.00 2014-10-31 21:17:16.409 304 11325.24 64.80 57224.82 88888.00 2014-10-31 21:17:16.909 304 11325.23 64.79 57224.80 88888.00 2014-10-31 21:17:17.409 304 11325.25 64.80 57224.80 88888.00 2014-10-31 21:17:17.909 304 11325.24 64.76 57224.76 88888.00 2014-10-31 21:17:18.409 304 11325.19 64.76 57224.77 88888.00 2014-10-31 21:17:18.909 304 11325.21 64.71 57224.79 88888.00 2014-10-31 21:17:19.409 304 11325.22 64.71 57224.75 88888.00 2014-10-31 21:17:19.909 304 11325.23 64.70 57224.70 88888.00 2014-10-31 21:17:20.409 304 11325.24 64.69 57224.67 88888.00 2014-10-31 21:17:20.909 304 11325.22 64.69 57224.64 88888.00 2014-10-31 21:17:21.409 304 11325.18 64.65 57224.59 88888.00 2014-10-31 21:17:21.909 304 11325.18 64.64 57224.55 88888.00 2014-10-31 21:17:22.409 304 11325.19 64.62 57224.55 88888.00 2014-10-31 21:17:22.909 304 11325.21 64.58 57224.54 88888.00 2014-10-31 21:17:23.409 304 11325.23 64.57 57224.51 88888.00 2014-10-31 21:17:23.909 304 11325.17 64.56 57224.51 88888.00 2014-10-31 21:17:24.409 304 11325.17 64.53 57224.51 88888.00 2014-10-31 21:17:24.909 304 11325.15 64.53 57224.50 88888.00 2014-10-31 21:17:25.409 304 11325.16 64.56 57224.45 88888.00 2014-10-31 21:17:25.909 304 11325.14 64.53 57224.47 88888.00 2014-10-31 21:17:26.409 304 11325.11 64.56 57224.51 88888.00 2014-10-31 21:17:26.909 304 11325.11 64.58 57224.49 88888.00 2014-10-31 21:17:27.409 304 11325.08 64.56 57224.49 88888.00 2014-10-31 21:17:27.909 304 11325.09 64.56 57224.47 88888.00 2014-10-31 21:17:28.409 304 11325.09 64.55 57224.42 88888.00 2014-10-31 21:17:28.909 304 11325.04 64.48 57224.42 88888.00 2014-10-31 21:17:29.409 304 11325.04 64.49 57224.38 88888.00 2014-10-31 21:17:29.909 304 11325.04 64.51 57224.40 88888.00 2014-10-31 21:17:30.409 304 11325.05 64.53 57224.44 88888.00 2014-10-31 21:17:30.909 304 11325.03 64.51 57224.43 88888.00 2014-10-31 21:17:31.409 304 11325.01 64.51 57224.42 88888.00 2014-10-31 21:17:31.909 304 11325.02 64.46 57224.40 88888.00 2014-10-31 21:17:32.409 304 11325.00 64.48 57224.35 88888.00 2014-10-31 21:17:32.909 304 11324.98 64.51 57224.34 88888.00 2014-10-31 21:17:33.409 304 11325.02 64.55 57224.38 88888.00 2014-10-31 21:17:33.909 304 11325.01 64.53 57224.29 88888.00 2014-10-31 21:17:34.409 304 11324.97 64.52 57224.28 88888.00 2014-10-31 21:17:34.909 304 11324.95 64.56 57224.31 88888.00 2014-10-31 21:17:35.409 304 11324.94 64.56 57224.28 88888.00 2014-10-31 21:17:35.909 304 11325.00 64.56 57224.24 88888.00 2014-10-31 21:17:36.409 304 11324.97 64.56 57224.23 88888.00 2014-10-31 21:17:36.909 304 11324.96 64.57 57224.23 88888.00 2014-10-31 21:17:37.409 304 11324.95 64.55 57224.21 88888.00 2014-10-31 21:17:37.909 304 11324.95 64.57 57224.15 88888.00 2014-10-31 21:17:38.409 304 11324.94 64.58 57224.12 88888.00 2014-10-31 21:17:38.909 304 11324.89 64.57 57224.04 88888.00 2014-10-31 21:17:39.409 304 11324.82 64.55 57223.97 88888.00 2014-10-31 21:17:39.909 304 11324.83 64.52 57224.00 88888.00 2014-10-31 21:17:40.409 304 11324.89 64.53 57224.06 88888.00 2014-10-31 21:17:40.909 304 11324.91 64.57 57224.06 88888.00 2014-10-31 21:17:41.409 304 11324.87 64.57 57224.08 88888.00 2014-10-31 21:17:41.909 304 11324.82 64.57 57224.06 88888.00 2014-10-31 21:17:42.409 304 11324.84 64.62 57223.99 88888.00 2014-10-31 21:17:42.909 304 11324.84 64.62 57223.99 88888.00 2014-10-31 21:17:43.409 304 11324.87 64.60 57224.03 88888.00 2014-10-31 21:17:43.909 304 11324.87 64.58 57224.09 88888.00 2014-10-31 21:17:44.409 304 11324.83 64.60 57224.00 88888.00 2014-10-31 21:17:44.909 304 11324.77 64.62 57224.02 88888.00 2014-10-31 21:17:45.409 304 11324.75 64.62 57224.02 88888.00 2014-10-31 21:17:45.909 304 11324.76 64.64 57224.11 88888.00 2014-10-31 21:17:46.409 304 11324.76 64.64 57224.16 88888.00 2014-10-31 21:17:46.909 304 11324.74 64.64 57224.15 88888.00 2014-10-31 21:17:47.409 304 11324.69 64.65 57224.16 88888.00 2014-10-31 21:17:47.909 304 11324.68 64.71 57224.15 88888.00 2014-10-31 21:17:48.409 304 11324.68 64.73 57224.16 88888.00 2014-10-31 21:17:48.909 304 11324.67 64.75 57224.13 88888.00 2014-10-31 21:17:49.409 304 11324.61 64.72 57224.16 88888.00 2014-10-31 21:17:49.909 304 11324.56 64.70 57224.13 88888.00 2014-10-31 21:17:50.409 304 11324.52 64.72 57224.11 88888.00 2014-10-31 21:17:50.909 304 11324.51 64.76 57224.11 88888.00 2014-10-31 21:17:51.409 304 11324.52 64.77 57224.18 88888.00 2014-10-31 21:17:51.909 304 11324.47 64.79 57224.27 88888.00 2014-10-31 21:17:52.409 304 11324.44 64.83 57224.28 88888.00 2014-10-31 21:17:52.909 304 11324.42 64.83 57224.28 88888.00 2014-10-31 21:17:53.409 304 11324.46 64.85 57224.27 88888.00 2014-10-31 21:17:53.909 304 11324.40 64.92 57224.25 88888.00 2014-10-31 21:17:54.409 304 11324.38 64.94 57224.25 88888.00 2014-10-31 21:17:54.909 304 11324.38 64.93 57224.27 88888.00 2014-10-31 21:17:55.409 304 11324.38 64.97 57224.27 88888.00 2014-10-31 21:17:55.909 304 11324.32 64.93 57224.29 88888.00 2014-10-31 21:17:56.409 304 11324.26 64.89 57224.29 88888.00 2014-10-31 21:17:56.909 304 11324.32 64.90 57224.25 88888.00 2014-10-31 21:17:57.409 304 11324.33 64.94 57224.29 88888.00 2014-10-31 21:17:57.909 304 11324.31 65.00 57224.24 88888.00 2014-10-31 21:17:58.409 304 11324.27 65.00 57224.19 88888.00 2014-10-31 21:17:58.909 304 11324.24 65.00 57224.13 88888.00 2014-10-31 21:17:59.409 304 11324.25 65.00 57224.12 88888.00 2014-10-31 21:17:59.909 304 11324.23 65.07 57224.15 88888.00 2014-10-31 21:18:00.409 304 11324.13 65.05 57224.22 88888.00 2014-10-31 21:18:00.909 304 11324.11 65.02 57224.21 88888.00 2014-10-31 21:18:01.409 304 11324.10 65.02 57224.19 88888.00 2014-10-31 21:18:01.909 304 11324.07 65.05 57224.22 88888.00 2014-10-31 21:18:02.409 304 11324.07 65.02 57224.23 88888.00 2014-10-31 21:18:02.909 304 11324.10 65.07 57224.17 88888.00 2014-10-31 21:18:03.409 304 11324.06 65.09 57224.17 88888.00 2014-10-31 21:18:03.909 304 11324.04 65.09 57224.15 88888.00 2014-10-31 21:18:04.409 304 11323.99 65.07 57224.13 88888.00 2014-10-31 21:18:04.909 304 11323.90 65.06 57224.12 88888.00 2014-10-31 21:18:05.409 304 11323.84 65.04 57224.05 88888.00 2014-10-31 21:18:05.909 304 11323.85 65.03 57224.04 88888.00 2014-10-31 21:18:06.409 304 11323.79 65.05 57223.95 88888.00 2014-10-31 21:18:06.909 304 11323.76 65.04 57223.90 88888.00 2014-10-31 21:18:07.409 304 11323.78 65.06 57223.90 88888.00 2014-10-31 21:18:07.909 304 11323.78 65.10 57223.85 88888.00 2014-10-31 21:18:08.409 304 11323.71 65.11 57223.93 88888.00 2014-10-31 21:18:08.909 304 11323.66 65.12 57223.84 88888.00 2014-10-31 21:18:09.409 304 11323.66 65.10 57223.76 88888.00 2014-10-31 21:18:09.909 304 11323.59 65.10 57223.76 88888.00 2014-10-31 21:18:10.409 304 11323.56 65.05 57223.71 88888.00 2014-10-31 21:18:10.909 304 11323.57 65.04 57223.60 88888.00 2014-10-31 21:18:11.409 304 11323.54 65.02 57223.60 88888.00 2014-10-31 21:18:11.909 304 11323.48 65.00 57223.64 88888.00 2014-10-31 21:18:12.409 304 11323.44 64.99 57223.74 88888.00 2014-10-31 21:18:12.909 304 11323.45 65.04 57223.74 88888.00 2014-10-31 21:18:13.409 304 11323.45 65.04 57223.68 88888.00 2014-10-31 21:18:13.909 304 11323.42 65.00 57223.66 88888.00 2014-10-31 21:18:14.409 304 11323.38 65.02 57223.65 88888.00 2014-10-31 21:18:14.909 304 11323.38 64.98 57223.64 88888.00 2014-10-31 21:18:15.409 304 11323.35 64.98 57223.57 88888.00 2014-10-31 21:18:15.909 304 11323.34 64.99 57223.58 88888.00 2014-10-31 21:18:16.409 304 11323.28 65.00 57223.57 88888.00 2014-10-31 21:18:16.909 304 11323.28 64.96 57223.53 88888.00 2014-10-31 21:18:17.409 304 11323.26 64.94 57223.50 88888.00 2014-10-31 21:18:17.909 304 11323.23 64.93 57223.42 88888.00 2014-10-31 21:18:18.409 304 11323.28 64.94 57223.35 88888.00 2014-10-31 21:18:18.909 304 11323.28 64.93 57223.27 88888.00 2014-10-31 21:18:19.409 304 11323.26 64.91 57223.21 88888.00 2014-10-31 21:18:19.909 304 11323.20 64.83 57223.21 88888.00 2014-10-31 21:18:20.409 304 11323.21 64.83 57223.28 88888.00 2014-10-31 21:18:20.909 304 11323.19 64.79 57223.32 88888.00 2014-10-31 21:18:21.409 304 11323.15 64.77 57223.27 88888.00 2014-10-31 21:18:21.909 304 11323.14 64.79 57223.21 88888.00 2014-10-31 21:18:22.409 304 11323.09 64.78 57223.09 88888.00 2014-10-31 21:18:22.909 304 11323.10 64.82 57222.97 88888.00 2014-10-31 21:18:23.409 304 11323.09 64.80 57222.90 88888.00 2014-10-31 21:18:23.909 304 11323.07 64.80 57222.90 88888.00 2014-10-31 21:18:24.409 304 11323.05 64.82 57222.84 88888.00 2014-10-31 21:18:24.909 304 11323.08 64.79 57222.73 88888.00 2014-10-31 21:18:25.409 304 11323.09 64.77 57222.69 88888.00 2014-10-31 21:18:25.909 304 11323.03 64.72 57222.65 88888.00 2014-10-31 21:18:26.409 304 11323.03 64.66 57222.70 88888.00 2014-10-31 21:18:26.909 304 11323.01 64.65 57222.61 88888.00 2014-10-31 21:18:27.409 304 11322.95 64.66 57222.52 88888.00 2014-10-31 21:18:27.909 304 11322.93 64.70 57222.50 88888.00 2014-10-31 21:18:28.409 304 11322.91 64.70 57222.41 88888.00 2014-10-31 21:18:28.909 304 11322.84 64.69 57222.37 88888.00 2014-10-31 21:18:29.409 304 11322.80 64.72 57222.37 88888.00 2014-10-31 21:18:29.909 304 11322.84 64.69 57222.29 88888.00 2014-10-31 21:18:30.409 304 11322.82 64.69 57222.18 88888.00 2014-10-31 21:18:30.909 304 11322.80 64.66 57222.12 88888.00 2014-10-31 21:18:31.409 304 11322.80 64.64 57222.11 88888.00 2014-10-31 21:18:31.909 304 11322.85 64.62 57222.05 88888.00 2014-10-31 21:18:32.409 304 11322.81 64.60 57221.97 88888.00 2014-10-31 21:18:32.909 304 11322.78 64.59 57221.85 88888.00 2014-10-31 21:18:33.409 304 11322.80 64.64 57221.88 88888.00 2014-10-31 21:18:33.909 304 11322.80 64.64 57221.91 88888.00 2014-10-31 21:18:34.409 304 11322.79 64.60 57221.88 88888.00 2014-10-31 21:18:34.909 304 11322.74 64.60 57221.77 88888.00 2014-10-31 21:18:35.409 304 11322.73 64.59 57221.71 88888.00 2014-10-31 21:18:35.909 304 11322.72 64.57 57221.71 88888.00 2014-10-31 21:18:36.409 304 11322.74 64.52 57221.67 88888.00 2014-10-31 21:18:36.909 304 11322.73 64.50 57221.67 88888.00 2014-10-31 21:18:37.409 304 11322.69 64.50 57221.61 88888.00 2014-10-31 21:18:37.909 304 11322.65 64.50 57221.55 88888.00 2014-10-31 21:18:38.409 304 11322.64 64.51 57221.54 88888.00 2014-10-31 21:18:38.909 304 11322.62 64.51 57221.49 88888.00 2014-10-31 21:18:39.409 304 11322.62 64.51 57221.54 88888.00 2014-10-31 21:18:39.909 304 11322.60 64.53 57221.55 88888.00 2014-10-31 21:18:40.409 304 11322.57 64.52 57221.48 88888.00 2014-10-31 21:18:40.909 304 11322.54 64.52 57221.46 88888.00 2014-10-31 21:18:41.409 304 11322.54 64.56 57221.43 88888.00 2014-10-31 21:18:41.909 304 11322.52 64.48 57221.39 88888.00 2014-10-31 21:18:42.409 304 11322.47 64.50 57221.39 88888.00 2014-10-31 21:18:42.909 304 11322.44 64.49 57221.35 88888.00 2014-10-31 21:18:43.409 304 11322.45 64.44 57221.30 88888.00 2014-10-31 21:18:43.909 304 11322.41 64.48 57221.28 88888.00 2014-10-31 21:18:44.409 304 11322.38 64.48 57221.21 88888.00 2014-10-31 21:18:44.909 304 11322.43 64.51 57221.14 88888.00 2014-10-31 21:18:45.409 304 11322.36 64.52 57221.14 88888.00 2014-10-31 21:18:45.909 304 11322.32 64.52 57221.10 88888.00 2014-10-31 21:18:46.409 304 11322.32 64.48 57221.10 88888.00 2014-10-31 21:18:46.909 304 11322.33 64.48 57221.11 88888.00 2014-10-31 21:18:47.409 304 11322.33 64.46 57221.10 88888.00 2014-10-31 21:18:47.909 304 11322.32 64.43 57220.91 88888.00 2014-10-31 21:18:48.409 304 11322.24 64.43 57220.87 88888.00 2014-10-31 21:18:48.909 304 11322.22 64.43 57220.77 88888.00 2014-10-31 21:18:49.409 304 11322.19 64.43 57220.75 88888.00 2014-10-31 21:18:49.909 304 11322.24 64.45 57220.72 88888.00 2014-10-31 21:18:50.409 304 11322.26 64.43 57220.71 88888.00 2014-10-31 21:18:50.909 304 11322.18 64.41 57220.69 88888.00 2014-10-31 21:18:51.409 304 11322.16 64.48 57220.64 88888.00 2014-10-31 21:18:51.909 304 11322.13 64.50 57220.64 88888.00 2014-10-31 21:18:52.409 304 11322.10 64.50 57220.66 88888.00 2014-10-31 21:18:52.909 304 11322.09 64.49 57220.55 88888.00 2014-10-31 21:18:53.409 304 11322.09 64.46 57220.45 88888.00 2014-10-31 21:18:53.909 304 11322.08 64.45 57220.38 88888.00 2014-10-31 21:18:54.409 304 11322.11 64.46 57220.38 88888.00 2014-10-31 21:18:54.909 304 11322.13 64.48 57220.34 88888.00 2014-10-31 21:18:55.409 304 11322.08 64.49 57220.24 88888.00 2014-10-31 21:18:55.909 304 11322.01 64.45 57220.19 88888.00 2014-10-31 21:18:56.409 304 11321.98 64.42 57220.15 88888.00 2014-10-31 21:18:56.909 304 11322.01 64.41 57220.15 88888.00 2014-10-31 21:18:57.409 304 11322.02 64.39 57220.15 88888.00 2014-10-31 21:18:57.909 304 11321.96 64.43 57220.11 88888.00 2014-10-31 21:18:58.409 304 11321.94 64.42 57220.01 88888.00 2014-10-31 21:18:58.909 304 11321.94 64.44 57220.01 88888.00 2014-10-31 21:18:59.409 304 11321.89 64.45 57219.97 88888.00 2014-10-31 21:18:59.909 304 11321.94 64.44 57219.99 88888.00 2014-10-31 21:19:00.409 304 11321.91 64.41 57219.98 88888.00 2014-10-31 21:19:00.909 304 11321.92 64.37 57220.01 88888.00 2014-10-31 21:19:01.409 304 11321.91 64.36 57219.98 88888.00 2014-10-31 21:19:01.909 304 11321.91 64.38 57219.94 88888.00 2014-10-31 21:19:02.409 304 11321.90 64.35 57219.88 88888.00 2014-10-31 21:19:02.909 304 11321.84 64.32 57219.85 88888.00 2014-10-31 21:19:03.409 304 11321.84 64.32 57219.78 88888.00 2014-10-31 21:19:03.909 304 11321.83 64.32 57219.75 88888.00 2014-10-31 21:19:04.409 304 11321.76 64.32 57219.68 88888.00 2014-10-31 21:19:04.909 304 11321.73 64.30 57219.59 88888.00 2014-10-31 21:19:05.409 304 11321.76 64.28 57219.56 88888.00 2014-10-31 21:19:05.909 304 11321.77 64.28 57219.54 88888.00 2014-10-31 21:19:06.409 304 11321.77 64.26 57219.43 88888.00 2014-10-31 21:19:06.909 304 11321.77 64.24 57219.31 88888.00 2014-10-31 21:19:07.409 304 11321.77 64.22 57219.24 88888.00 2014-10-31 21:19:07.909 304 11321.71 64.22 57219.24 88888.00 2014-10-31 21:19:08.409 304 11321.74 64.19 57219.17 88888.00 2014-10-31 21:19:08.909 304 11321.71 64.22 57219.14 88888.00 2014-10-31 21:19:09.409 304 11321.70 64.19 57219.11 88888.00 2014-10-31 21:19:09.909 304 11321.66 64.17 57219.08 88888.00 2014-10-31 21:19:10.409 304 11321.68 64.18 57218.97 88888.00 2014-10-31 21:19:10.909 304 11321.68 64.24 57218.97 88888.00 2014-10-31 21:19:11.409 304 11321.62 64.22 57218.99 88888.00 2014-10-31 21:19:11.909 304 11321.57 64.18 57218.92 88888.00 2014-10-31 21:19:12.409 304 11321.57 64.17 57218.84 88888.00 2014-10-31 21:19:12.909 304 11321.56 64.15 57218.73 88888.00 2014-10-31 21:19:13.409 304 11321.57 64.12 57218.79 88888.00 2014-10-31 21:19:13.909 304 11321.55 64.12 57218.75 88888.00 2014-10-31 21:19:14.409 304 11321.54 64.15 57218.72 88888.00 2014-10-31 21:19:14.909 304 11321.52 64.15 57218.66 88888.00 2014-10-31 21:19:15.409 304 11321.47 64.10 57218.64 88888.00 2014-10-31 21:19:15.909 304 11321.52 64.09 57218.63 88888.00 2014-10-31 21:19:16.409 304 11321.46 64.10 57218.61 88888.00 2014-10-31 21:19:16.909 304 11321.39 64.08 57218.58 88888.00 2014-10-31 21:19:17.409 304 11321.39 64.07 57218.52 88888.00 2014-10-31 21:19:17.909 304 11321.38 64.07 57218.44 88888.00 2014-10-31 21:19:18.409 304 11321.35 64.02 57218.38 88888.00 2014-10-31 21:19:18.909 304 11321.35 64.00 57218.33 88888.00 2014-10-31 21:19:19.409 304 11321.34 63.98 57218.35 88888.00 2014-10-31 21:19:19.909 304 11321.29 63.96 57218.32 88888.00 2014-10-31 21:19:20.409 304 11321.29 63.94 57218.34 88888.00 2014-10-31 21:19:20.909 304 11321.27 63.94 57218.37 88888.00 2014-10-31 21:19:21.409 304 11321.23 63.92 57218.30 88888.00 2014-10-31 21:19:21.909 304 11321.25 63.88 57218.19 88888.00 2014-10-31 21:19:22.409 304 11321.26 63.88 57218.18 88888.00 2014-10-31 21:19:22.909 304 11321.23 63.89 57218.25 88888.00 2014-10-31 21:19:23.409 304 11321.20 63.88 57218.16 88888.00 2014-10-31 21:19:23.909 304 11321.15 63.89 57218.08 88888.00 2014-10-31 21:19:24.409 304 11321.12 63.81 57218.03 88888.00 2014-10-31 21:19:24.909 304 11321.08 63.77 57217.90 88888.00 2014-10-31 21:19:25.409 304 11321.11 63.76 57217.88 88888.00 2014-10-31 21:19:25.909 304 11321.08 63.77 57217.83 88888.00 2014-10-31 21:19:26.409 304 11321.08 63.76 57217.77 88888.00 2014-10-31 21:19:26.909 304 11321.09 63.73 57217.80 88888.00 2014-10-31 21:19:27.409 304 11321.09 63.69 57217.71 88888.00 2014-10-31 21:19:27.909 304 11321.05 63.66 57217.62 88888.00 2014-10-31 21:19:28.409 304 11321.05 63.58 57217.57 88888.00 2014-10-31 21:19:28.909 304 11321.04 63.60 57217.50 88888.00 2014-10-31 21:19:29.409 304 11321.00 63.60 57217.47 88888.00 2014-10-31 21:19:29.909 304 11320.97 63.54 57217.31 88888.00 2014-10-31 21:19:30.409 304 11320.95 63.50 57217.19 88888.00 2014-10-31 21:19:30.909 304 11320.92 63.49 57217.15 88888.00 2014-10-31 21:19:31.409 304 11320.94 63.44 57217.07 88888.00 2014-10-31 21:19:31.909 304 11320.95 63.44 57217.00 88888.00 2014-10-31 21:19:32.409 304 11320.93 63.39 57216.94 88888.00 2014-10-31 21:19:32.909 304 11320.88 63.40 57216.90 88888.00 2014-10-31 21:19:33.409 304 11320.92 63.42 57216.83 88888.00 2014-10-31 21:19:33.909 304 11320.97 63.41 57216.77 88888.00 2014-10-31 21:19:34.409 304 11320.97 63.35 57216.74 88888.00 2014-10-31 21:19:34.909 304 11320.92 63.28 57216.71 88888.00 2014-10-31 21:19:35.409 304 11320.90 63.27 57216.62 88888.00 2014-10-31 21:19:35.909 304 11320.91 63.33 57216.65 88888.00 2014-10-31 21:19:36.409 304 11320.84 63.33 57216.64 88888.00 2014-10-31 21:19:36.909 304 11320.77 63.34 57216.53 88888.00 2014-10-31 21:19:37.409 304 11320.79 63.24 57216.49 88888.00 2014-10-31 21:19:37.909 304 11320.80 63.15 57216.46 88888.00 2014-10-31 21:19:38.409 304 11320.77 63.16 57216.42 88888.00 2014-10-31 21:19:38.909 304 11320.76 63.19 57216.30 88888.00 2014-10-31 21:19:39.409 304 11320.79 63.19 57216.20 88888.00 2014-10-31 21:19:39.909 304 11320.80 63.14 57216.10 88888.00 2014-10-31 21:19:40.409 304 11320.72 63.13 57216.07 88888.00 2014-10-31 21:19:40.909 304 11320.70 63.17 57216.06 88888.00 2014-10-31 21:19:41.409 304 11320.70 63.17 57215.99 88888.00 2014-10-31 21:19:41.909 304 11320.66 63.12 57215.99 88888.00 2014-10-31 21:19:42.409 304 11320.65 63.12 57215.94 88888.00 2014-10-31 21:19:42.909 304 11320.62 63.12 57215.89 88888.00 2014-10-31 21:19:43.409 304 11320.58 63.16 57215.85 88888.00 2014-10-31 21:19:43.909 304 11320.60 63.14 57215.71 88888.00 2014-10-31 21:19:44.409 304 11320.60 63.07 57215.67 88888.00 2014-10-31 21:19:44.909 304 11320.65 63.05 57215.64 88888.00 2014-10-31 21:19:45.409 304 11320.60 63.05 57215.64 88888.00 2014-10-31 21:19:45.909 304 11320.60 63.02 57215.68 88888.00 2014-10-31 21:19:46.409 304 11320.62 63.00 57215.67 88888.00 2014-10-31 21:19:46.909 304 11320.59 62.96 57215.64 88888.00 2014-10-31 21:19:47.409 304 11320.55 62.98 57215.55 88888.00 2014-10-31 21:19:47.909 304 11320.53 62.95 57215.52 88888.00 2014-10-31 21:19:48.409 304 11320.58 62.92 57215.51 88888.00 2014-10-31 21:19:48.909 304 11320.62 62.94 57215.46 88888.00 2014-10-31 21:19:49.409 304 11320.63 62.87 57215.39 88888.00 2014-10-31 21:19:49.909 304 11320.60 62.83 57215.30 88888.00 2014-10-31 21:19:50.409 304 11320.62 62.85 57215.25 88888.00 2014-10-31 21:19:50.909 304 11320.60 62.81 57215.22 88888.00 2014-10-31 21:19:51.409 304 11320.63 62.80 57215.24 88888.00 2014-10-31 21:19:51.909 304 11320.59 62.83 57215.14 88888.00 2014-10-31 21:19:52.409 304 11320.55 62.80 57215.07 88888.00 2014-10-31 21:19:52.909 304 11320.56 62.75 57215.03 88888.00 2014-10-31 21:19:53.409 304 11320.64 62.72 57214.93 88888.00 2014-10-31 21:19:53.909 304 11320.67 62.69 57214.90 88888.00 2014-10-31 21:19:54.409 304 11320.66 62.68 57214.88 88888.00 2014-10-31 21:19:54.909 304 11320.69 62.66 57214.88 88888.00 2014-10-31 21:19:55.409 304 11320.67 62.66 57214.82 88888.00 2014-10-31 21:19:55.909 304 11320.70 62.61 57214.71 88888.00 2014-10-31 21:19:56.409 304 11320.74 62.58 57214.77 88888.00 2014-10-31 21:19:56.909 304 11320.77 62.58 57214.75 88888.00 2014-10-31 21:19:57.409 304 11320.79 62.58 57214.60 88888.00 2014-10-31 21:19:57.909 304 11320.83 62.55 57214.50 88888.00 2014-10-31 21:19:58.409 304 11320.83 62.53 57214.46 88888.00 2014-10-31 21:19:58.909 304 11320.85 62.58 57214.43 88888.00 2014-10-31 21:19:59.409 304 11320.85 62.49 57214.39 88888.00 2014-10-31 21:19:59.909 304 11320.85 62.48 57214.33 88888.00 2014-10-31 21:20:00.409 304 11320.84 62.45 57214.26 88888.00 2014-10-31 21:20:00.909 304 11320.81 62.41 57214.20 88888.00 2014-10-31 21:20:01.409 304 11320.81 62.39 57214.13 88888.00 2014-10-31 21:20:01.909 304 11320.85 62.38 57214.03 88888.00 2014-10-31 21:20:02.409 304 11320.90 62.39 57213.98 88888.00 2014-10-31 21:20:02.909 304 11320.93 62.34 57213.82 88888.00 2014-10-31 21:20:03.409 304 11320.95 62.30 57213.62 88888.00 2014-10-31 21:20:03.909 304 11320.97 62.30 57213.53 88888.00 2014-10-31 21:20:04.409 304 11320.98 62.30 57213.57 88888.00 2014-10-31 21:20:04.909 304 11320.99 62.27 57213.57 88888.00 2014-10-31 21:20:05.409 304 11320.99 62.28 57213.52 88888.00 2014-10-31 21:20:05.909 304 11320.97 62.25 57213.49 88888.00 2014-10-31 21:20:06.409 304 11320.97 62.24 57213.52 88888.00 2014-10-31 21:20:06.909 304 11320.97 62.27 57213.53 88888.00 2014-10-31 21:20:07.410 304 11320.99 62.26 57213.49 88888.00 2014-10-31 21:20:07.910 304 11321.05 62.27 57213.41 88888.00 2014-10-31 21:20:08.410 304 11321.07 62.22 57213.43 88888.00 2014-10-31 21:20:08.910 304 11321.11 62.20 57213.39 88888.00 2014-10-31 21:20:09.410 304 11321.12 62.22 57213.34 88888.00 2014-10-31 21:20:09.910 304 11321.12 62.21 57213.31 88888.00 2014-10-31 21:20:10.410 304 11321.09 62.22 57213.31 88888.00 2014-10-31 21:20:10.910 304 11321.09 62.25 57213.30 88888.00 2014-10-31 21:20:11.410 304 11321.12 62.27 57213.28 88888.00 2014-10-31 21:20:11.910 304 11321.13 62.25 57213.24 88888.00 2014-10-31 21:20:12.410 304 11321.14 62.22 57213.26 88888.00 2014-10-31 21:20:12.910 304 11321.14 62.22 57213.25 88888.00 2014-10-31 21:20:13.410 304 11321.13 62.24 57213.20 88888.00 2014-10-31 21:20:13.910 304 11321.18 62.22 57213.18 88888.00 2014-10-31 21:20:14.410 304 11321.16 62.20 57213.20 88888.00 2014-10-31 21:20:14.910 304 11321.20 62.17 57213.23 88888.00 2014-10-31 21:20:15.410 304 11321.23 62.15 57213.24 88888.00 2014-10-31 21:20:15.910 304 11321.28 62.17 57213.25 88888.00 2014-10-31 21:20:16.410 304 11321.33 62.18 57213.24 88888.00 2014-10-31 21:20:16.910 304 11321.35 62.21 57213.20 88888.00 2014-10-31 21:20:17.410 304 11321.35 62.19 57213.17 88888.00 2014-10-31 21:20:17.910 304 11321.35 62.19 57213.14 88888.00 2014-10-31 21:20:18.410 304 11321.35 62.22 57213.15 88888.00 2014-10-31 21:20:18.910 304 11321.38 62.21 57213.18 88888.00 2014-10-31 21:20:19.410 304 11321.39 62.19 57213.17 88888.00 2014-10-31 21:20:19.910 304 11321.41 62.18 57213.14 88888.00 2014-10-31 21:20:20.410 304 11321.46 62.18 57213.06 88888.00 2014-10-31 21:20:20.910 304 11321.52 62.17 57213.04 88888.00 2014-10-31 21:20:21.410 304 11321.49 62.17 57212.99 88888.00 2014-10-31 21:20:21.910 304 11321.53 62.20 57212.94 88888.00 2014-10-31 21:20:22.410 304 11321.53 62.18 57212.93 88888.00 2014-10-31 21:20:22.910 304 11321.59 62.15 57212.92 88888.00 2014-10-31 21:20:23.410 304 11321.59 62.15 57213.00 88888.00 2014-10-31 21:20:23.910 304 11321.57 62.12 57212.93 88888.00 2014-10-31 21:20:24.410 304 11321.60 62.13 57212.85 88888.00 2014-10-31 21:20:24.910 304 11321.60 62.18 57212.85 88888.00 2014-10-31 21:20:25.410 304 11321.56 62.15 57212.85 88888.00 2014-10-31 21:20:25.910 304 11321.55 62.12 57212.79 88888.00 2014-10-31 21:20:26.410 304 11321.61 62.14 57212.86 88888.00 2014-10-31 21:20:26.910 304 11321.63 62.14 57212.83 88888.00 2014-10-31 21:20:27.410 304 11321.64 62.13 57212.75 88888.00 2014-10-31 21:20:27.910 304 11321.68 62.17 57212.76 88888.00 2014-10-31 21:20:28.410 304 11321.64 62.17 57212.83 88888.00 2014-10-31 21:20:28.910 304 11321.68 62.14 57212.86 88888.00 2014-10-31 21:20:29.410 304 11321.76 62.14 57212.86 88888.00 2014-10-31 21:20:29.910 304 11321.74 62.11 57212.81 88888.00 2014-10-31 21:20:30.410 304 11321.80 62.10 57212.82 88888.00 2014-10-31 21:20:30.910 304 11321.80 62.11 57212.82 88888.00 2014-10-31 21:20:31.410 304 11321.85 62.11 57212.80 88888.00 2014-10-31 21:20:31.910 304 11321.87 62.08 57212.74 88888.00 2014-10-31 21:20:32.410 304 11321.88 62.12 57212.67 88888.00 2014-10-31 21:20:32.910 304 11321.85 62.11 57212.57 88888.00 2014-10-31 21:20:33.410 304 11321.89 62.06 57212.53 88888.00 2014-10-31 21:20:33.910 304 11321.96 62.07 57212.48 88888.00 2014-10-31 21:20:34.410 304 11321.96 62.06 57212.48 88888.00 2014-10-31 21:20:34.910 304 11321.97 62.05 57212.47 88888.00 2014-10-31 21:20:35.410 304 11321.98 62.06 57212.44 88888.00 2014-10-31 21:20:35.910 304 11322.02 62.07 57212.47 88888.00 2014-10-31 21:20:36.410 304 11322.01 62.07 57212.43 88888.00 2014-10-31 21:20:36.910 304 11322.04 62.07 57212.41 88888.00 2014-10-31 21:20:37.410 304 11322.05 62.06 57212.48 88888.00 2014-10-31 21:20:37.910 304 11322.05 62.06 57212.46 88888.00 2014-10-31 21:20:38.410 304 11322.09 62.10 57212.38 88888.00 2014-10-31 21:20:38.910 304 11322.05 62.12 57212.41 88888.00 2014-10-31 21:20:39.410 304 11322.03 62.14 57212.35 88888.00 2014-10-31 21:20:39.910 304 11322.08 62.12 57212.32 88888.00 2014-10-31 21:20:40.410 304 11322.11 62.10 57212.31 88888.00 2014-10-31 21:20:40.910 304 11322.16 62.10 57212.34 88888.00 2014-10-31 21:20:41.410 304 11322.23 62.13 57212.34 88888.00 2014-10-31 21:20:41.910 304 11322.22 62.11 57212.34 88888.00 2014-10-31 21:20:42.410 304 11322.20 62.10 57212.32 88888.00 2014-10-31 21:20:42.910 304 11322.24 62.11 57212.38 88888.00 2014-10-31 21:20:43.410 304 11322.26 62.17 57212.41 88888.00 2014-10-31 21:20:43.910 304 11322.25 62.15 57212.38 88888.00 2014-10-31 21:20:44.410 304 11322.23 62.14 57212.35 88888.00 2014-10-31 21:20:44.910 304 11322.27 62.13 57212.37 88888.00 2014-10-31 21:20:45.410 304 11322.33 62.11 57212.43 88888.00 2014-10-31 21:20:45.910 304 11322.39 62.13 57212.50 88888.00 2014-10-31 21:20:46.410 304 11322.45 62.12 57212.46 88888.00 2014-10-31 21:20:46.910 304 11322.48 62.11 57212.44 88888.00 2014-10-31 21:20:47.410 304 11322.50 62.15 57212.44 88888.00 2014-10-31 21:20:47.910 304 11322.54 62.17 57212.44 88888.00 2014-10-31 21:20:48.410 304 11322.54 62.21 57212.42 88888.00 2014-10-31 21:20:48.910 304 11322.54 62.24 57212.40 88888.00 2014-10-31 21:20:49.410 304 11322.55 62.24 57212.38 88888.00 2014-10-31 21:20:49.910 304 11322.61 62.22 57212.50 88888.00 2014-10-31 21:20:50.410 304 11322.55 62.32 57212.51 88888.00 2014-10-31 21:20:50.910 304 11322.60 62.31 57212.49 88888.00 2014-10-31 21:20:51.410 304 11322.65 62.31 57212.51 88888.00 2014-10-31 21:20:51.910 304 11322.73 62.31 57212.64 88888.00 2014-10-31 21:20:52.410 304 11322.78 62.28 57212.67 88888.00 2014-10-31 21:20:52.910 304 11322.82 62.28 57212.64 88888.00 2014-10-31 21:20:53.410 304 11322.87 62.30 57212.63 88888.00 2014-10-31 21:20:53.910 304 11322.82 62.31 57212.59 88888.00 2014-10-31 21:20:54.410 304 11322.82 62.33 57212.57 88888.00 2014-10-31 21:20:54.910 304 11322.89 62.35 57212.56 88888.00 2014-10-31 21:20:55.410 304 11322.95 62.35 57212.62 88888.00 2014-10-31 21:20:55.910 304 11323.00 62.39 57212.57 88888.00 2014-10-31 21:20:56.410 304 11323.07 62.41 57212.55 88888.00 2014-10-31 21:20:56.910 304 11323.10 62.40 57212.57 88888.00 2014-10-31 21:20:57.410 304 11323.19 62.44 57212.57 88888.00 2014-10-31 21:20:57.910 304 11323.24 62.42 57212.59 88888.00 2014-10-31 21:20:58.410 304 11323.26 62.39 57212.57 88888.00 2014-10-31 21:20:58.910 304 11323.21 62.44 57212.57 88888.00 2014-10-31 21:20:59.410 304 11323.23 62.44 57212.59 88888.00 2014-10-31 21:20:59.910 304 11323.31 62.47 57212.67 88888.00 2014-10-31 21:21:00.410 304 11323.34 62.47 57212.61 88888.00 2014-10-31 21:21:00.910 304 11323.37 62.44 57212.50 88888.00 2014-10-31 21:21:01.410 304 11323.42 62.46 57212.47 88888.00 2014-10-31 21:21:01.910 304 11323.43 62.48 57212.38 88888.00 2014-10-31 21:21:02.410 304 11323.47 62.48 57212.41 88888.00 2014-10-31 21:21:02.910 304 11323.48 62.49 57212.44 88888.00 2014-10-31 21:21:03.410 304 11323.48 62.51 57212.49 88888.00 2014-10-31 21:21:03.910 304 11323.50 62.48 57212.47 88888.00 2014-10-31 21:21:04.410 304 11323.56 62.52 57212.49 88888.00 2014-10-31 21:21:04.910 304 11323.64 62.53 57212.44 88888.00 2014-10-31 21:21:05.410 304 11323.64 62.49 57212.42 88888.00 2014-10-31 21:21:05.910 304 11323.65 62.48 57212.36 88888.00 2014-10-31 21:21:06.410 304 11323.70 62.49 57212.43 88888.00 2014-10-31 21:21:06.910 304 11323.76 62.49 57212.44 88888.00 2014-10-31 21:21:07.410 304 11323.79 62.48 57212.50 88888.00 2014-10-31 21:21:07.910 304 11323.82 62.53 57212.47 88888.00 2014-10-31 21:21:08.410 304 11323.83 62.54 57212.42 88888.00 2014-10-31 21:21:08.910 304 11323.87 62.55 57212.36 88888.00 2014-10-31 21:21:09.410 304 11323.89 62.54 57212.30 88888.00 2014-10-31 21:21:09.910 304 11323.91 62.52 57212.30 88888.00 2014-10-31 21:21:10.410 304 11323.97 62.58 57212.28 88888.00 2014-10-31 21:21:10.910 304 11323.99 62.58 57212.24 88888.00 2014-10-31 21:21:11.410 304 11324.00 62.56 57212.21 88888.00 2014-10-31 21:21:11.910 304 11324.05 62.59 57212.21 88888.00 2014-10-31 21:21:12.410 304 11324.04 62.60 57212.19 88888.00 2014-10-31 21:21:12.910 304 11324.04 62.62 57212.16 88888.00 2014-10-31 21:21:13.410 304 11324.08 62.60 57212.18 88888.00 2014-10-31 21:21:13.910 304 11324.14 62.59 57212.14 88888.00 2014-10-31 21:21:14.410 304 11324.17 62.60 57212.12 88888.00 2014-10-31 21:21:14.910 304 11324.20 62.58 57212.12 88888.00 2014-10-31 21:21:15.410 304 11324.21 62.53 57212.12 88888.00 2014-10-31 21:21:15.910 304 11324.20 62.58 57212.10 88888.00 2014-10-31 21:21:16.410 304 11324.26 62.59 57212.04 88888.00 2014-10-31 21:21:16.910 304 11324.34 62.59 57212.03 88888.00 2014-10-31 21:21:17.410 304 11324.37 62.62 57211.98 88888.00 2014-10-31 21:21:17.910 304 11324.37 62.62 57211.97 88888.00 2014-10-31 21:21:18.410 304 11324.39 62.59 57211.90 88888.00 2014-10-31 21:21:18.910 304 11324.42 62.54 57211.90 88888.00 2014-10-31 21:21:19.410 304 11324.45 62.53 57211.91 88888.00 2014-10-31 21:21:19.910 304 11324.44 62.52 57211.91 88888.00 2014-10-31 21:21:20.410 304 11324.48 62.54 57211.85 88888.00 2014-10-31 21:21:20.910 304 11324.49 62.58 57211.89 88888.00 2014-10-31 21:21:21.410 304 11324.49 62.59 57211.95 88888.00 2014-10-31 21:21:21.910 304 11324.54 62.58 57211.89 88888.00 2014-10-31 21:21:22.410 304 11324.54 62.58 57211.84 88888.00 2014-10-31 21:21:22.910 304 11324.58 62.59 57211.83 88888.00 2014-10-31 21:21:23.410 304 11324.61 62.60 57211.79 88888.00 2014-10-31 21:21:23.910 304 11324.60 62.61 57211.79 88888.00 2014-10-31 21:21:24.410 304 11324.66 62.59 57211.77 88888.00 2014-10-31 21:21:24.910 304 11324.68 62.60 57211.70 88888.00 2014-10-31 21:21:25.410 304 11324.69 62.67 57211.67 88888.00 2014-10-31 21:21:25.910 304 11324.66 62.71 57211.72 88888.00 2014-10-31 21:21:26.410 304 11324.72 62.72 57211.71 88888.00 2014-10-31 21:21:26.910 304 11324.76 62.72 57211.74 88888.00 2014-10-31 21:21:27.410 304 11324.77 62.72 57211.78 88888.00 2014-10-31 21:21:27.910 304 11324.79 62.74 57211.87 88888.00 2014-10-31 21:21:28.410 304 11324.83 62.78 57211.85 88888.00 2014-10-31 21:21:28.910 304 11324.87 62.80 57211.83 88888.00 2014-10-31 21:21:29.410 304 11324.86 62.85 57211.83 88888.00 2014-10-31 21:21:29.910 304 11324.83 62.85 57211.83 88888.00 2014-10-31 21:21:30.410 304 11324.83 62.82 57211.82 88888.00 2014-10-31 21:21:30.910 304 11324.87 62.83 57211.77 88888.00 2014-10-31 21:21:31.410 304 11324.91 62.79 57211.77 88888.00 2014-10-31 21:21:31.910 304 11324.96 62.76 57211.78 88888.00 2014-10-31 21:21:32.410 304 11324.97 62.80 57211.73 88888.00 2014-10-31 21:21:32.910 304 11324.95 62.80 57211.71 88888.00 2014-10-31 21:21:33.410 304 11324.96 62.83 57211.61 88888.00 2014-10-31 21:21:33.910 304 11324.98 62.83 57211.57 88888.00 2014-10-31 21:21:34.410 304 11324.97 62.85 57211.59 88888.00 2014-10-31 21:21:34.910 304 11325.02 62.86 57211.59 88888.00 2014-10-31 21:21:35.410 304 11325.04 62.87 57211.59 88888.00 2014-10-31 21:21:35.910 304 11325.09 62.89 57211.58 88888.00 2014-10-31 21:21:36.410 304 11325.16 62.88 57211.55 88888.00 2014-10-31 21:21:36.910 304 11325.18 62.85 57211.46 88888.00 2014-10-31 21:21:37.410 304 11325.19 62.87 57211.44 88888.00 2014-10-31 21:21:37.910 304 11325.22 62.88 57211.37 88888.00 2014-10-31 21:21:38.410 304 11325.21 62.89 57211.37 88888.00 2014-10-31 21:21:38.910 304 11325.26 62.94 57211.35 88888.00 2014-10-31 21:21:39.410 304 11325.29 62.94 57211.33 88888.00 2014-10-31 21:21:39.910 304 11325.31 62.98 57211.33 88888.00 2014-10-31 21:21:40.410 304 11325.37 62.99 57211.32 88888.00 2014-10-31 21:21:40.910 304 11325.44 62.98 57211.32 88888.00 2014-10-31 21:21:41.410 304 11325.49 63.00 57211.29 88888.00 2014-10-31 21:21:41.910 304 11325.51 63.02 57211.19 88888.00 2014-10-31 21:21:42.410 304 11325.55 63.02 57211.12 88888.00 2014-10-31 21:21:42.910 304 11325.60 63.02 57211.12 88888.00 2014-10-31 21:21:43.410 304 11325.60 63.00 57211.07 88888.00 2014-10-31 21:21:43.910 304 11325.64 63.03 57211.05 88888.00 2014-10-31 21:21:44.410 304 11325.67 63.00 57211.00 88888.00 2014-10-31 21:21:44.910 304 11325.73 62.99 57210.99 88888.00 2014-10-31 21:21:45.410 304 11325.80 63.05 57210.99 88888.00 2014-10-31 21:21:45.910 304 11325.85 63.03 57210.93 88888.00 2014-10-31 21:21:46.410 304 11325.85 63.07 57210.87 88888.00 2014-10-31 21:21:46.910 304 11325.85 63.09 57210.86 88888.00 2014-10-31 21:21:47.410 304 11325.87 63.10 57210.78 88888.00 2014-10-31 21:21:47.910 304 11325.91 63.13 57210.80 88888.00 2014-10-31 21:21:48.410 304 11325.98 63.13 57210.78 88888.00 2014-10-31 21:21:48.910 304 11325.99 63.13 57210.69 88888.00 2014-10-31 21:21:49.410 304 11326.00 63.13 57210.58 88888.00 2014-10-31 21:21:49.910 304 11326.04 63.17 57210.49 88888.00 2014-10-31 21:21:50.410 304 11326.07 63.20 57210.55 88888.00 2014-10-31 21:21:50.910 304 11326.13 63.21 57210.52 88888.00 2014-10-31 21:21:51.410 304 11326.19 63.17 57210.55 88888.00 2014-10-31 21:21:51.910 304 11326.25 63.17 57210.52 88888.00 2014-10-31 21:21:52.410 304 11326.25 63.20 57210.52 88888.00 2014-10-31 21:21:52.910 304 11326.26 63.22 57210.52 88888.00 2014-10-31 21:21:53.410 304 11326.27 63.23 57210.44 88888.00 2014-10-31 21:21:53.910 304 11326.32 63.21 57210.38 88888.00 2014-10-31 21:21:54.410 304 11326.37 63.19 57210.37 88888.00 2014-10-31 21:21:54.910 304 11326.41 63.16 57210.33 88888.00 2014-10-31 21:21:55.410 304 11326.41 63.23 57210.28 88888.00 2014-10-31 21:21:55.910 304 11326.41 63.28 57210.32 88888.00 2014-10-31 21:21:56.410 304 11326.46 63.30 57210.35 88888.00 2014-10-31 21:21:56.910 304 11326.50 63.26 57210.26 88888.00 2014-10-31 21:21:57.410 304 11326.55 63.24 57210.19 88888.00 2014-10-31 21:21:57.910 304 11326.56 63.30 57210.15 88888.00 2014-10-31 21:21:58.410 304 11326.57 63.32 57210.16 88888.00 2014-10-31 21:21:58.910 304 11326.58 63.32 57210.11 88888.00 2014-10-31 21:21:59.410 304 11326.64 63.30 57210.10 88888.00 2014-10-31 21:21:59.910 304 11326.68 63.30 57210.06 88888.00 2014-10-31 21:22:00.410 304 11326.72 63.33 57210.13 88888.00 2014-10-31 21:22:00.910 304 11326.76 63.35 57210.13 88888.00 2014-10-31 21:22:01.410 304 11326.81 63.35 57210.13 88888.00 2014-10-31 21:22:01.910 304 11326.83 63.36 57210.16 88888.00 2014-10-31 21:22:02.410 304 11326.83 63.41 57210.06 88888.00 2014-10-31 21:22:02.910 304 11326.84 63.43 57210.05 88888.00 2014-10-31 21:22:03.410 304 11326.85 63.40 57210.05 88888.00 2014-10-31 21:22:03.910 304 11326.92 63.40 57210.03 88888.00 2014-10-31 21:22:04.410 304 11327.02 63.46 57209.97 88888.00 2014-10-31 21:22:04.910 304 11327.05 63.50 57209.94 88888.00 2014-10-31 21:22:05.410 304 11327.09 63.54 57210.04 88888.00 2014-10-31 21:22:05.910 304 11327.12 63.57 57210.05 88888.00 2014-10-31 21:22:06.410 304 11327.15 63.61 57210.09 88888.00 2014-10-31 21:22:06.910 304 11327.18 63.58 57210.05 88888.00 2014-10-31 21:22:07.410 304 11327.18 63.61 57209.94 88888.00 2014-10-31 21:22:07.910 304 11327.20 63.71 57209.91 88888.00 2014-10-31 21:22:08.410 304 11327.23 63.73 57209.91 88888.00 2014-10-31 21:22:08.910 304 11327.29 63.73 57209.83 88888.00 2014-10-31 21:22:09.410 304 11327.33 63.68 57209.83 88888.00 2014-10-31 21:22:09.910 304 11327.37 63.68 57209.85 88888.00 2014-10-31 21:22:10.410 304 11327.44 63.68 57209.92 88888.00 2014-10-31 21:22:10.910 304 11327.46 63.70 57209.93 88888.00 2014-10-31 21:22:11.410 304 11327.53 63.77 57209.90 88888.00 2014-10-31 21:22:11.910 304 11327.55 63.76 57209.84 88888.00 2014-10-31 21:22:12.410 304 11327.61 63.77 57209.87 88888.00 2014-10-31 21:22:12.910 304 11327.67 63.82 57209.88 88888.00 2014-10-31 21:22:13.410 304 11327.69 63.83 57209.88 88888.00 2014-10-31 21:22:13.910 304 11327.76 63.82 57209.91 88888.00 2014-10-31 21:22:14.410 304 11327.76 63.81 57209.83 88888.00 2014-10-31 21:22:14.910 304 11327.79 63.83 57209.83 88888.00 2014-10-31 21:22:15.410 304 11327.86 63.85 57209.83 88888.00 2014-10-31 21:22:15.910 304 11327.93 63.88 57209.80 88888.00 2014-10-31 21:22:16.410 304 11328.01 63.91 57209.77 88888.00 2014-10-31 21:22:16.910 304 11328.03 63.96 57209.73 88888.00 2014-10-31 21:22:17.410 304 11328.07 64.00 57209.75 88888.00 2014-10-31 21:22:17.910 304 11328.10 64.03 57209.75 88888.00 2014-10-31 21:22:18.410 304 11328.14 64.04 57209.74 88888.00 2014-10-31 21:22:18.910 304 11328.20 64.04 57209.70 88888.00 2014-10-31 21:22:19.410 304 11328.20 64.07 57209.72 88888.00 2014-10-31 21:22:19.910 304 11328.30 64.10 57209.73 88888.00 2014-10-31 21:22:20.410 304 11328.27 64.12 57209.66 88888.00 2014-10-31 21:22:20.910 304 11328.34 64.17 57209.70 88888.00 2014-10-31 21:22:21.410 304 11328.45 64.17 57209.71 88888.00 2014-10-31 21:22:21.910 304 11328.49 64.17 57209.72 88888.00 2014-10-31 21:22:22.410 304 11328.50 64.23 57209.74 88888.00 2014-10-31 21:22:22.910 304 11328.57 64.25 57209.80 88888.00 2014-10-31 21:22:23.410 304 11328.57 64.22 57209.80 88888.00 2014-10-31 21:22:23.910 304 11328.64 64.24 57209.78 88888.00 2014-10-31 21:22:24.410 304 11328.72 64.29 57209.79 88888.00 2014-10-31 21:22:24.910 304 11328.73 64.32 57209.77 88888.00 2014-10-31 21:22:25.410 304 11328.78 64.31 57209.75 88888.00 2014-10-31 21:22:25.910 304 11328.84 64.34 57209.79 88888.00 2014-10-31 21:22:26.410 304 11328.83 64.39 57209.78 88888.00 2014-10-31 21:22:26.910 304 11328.91 64.43 57209.84 88888.00 2014-10-31 21:22:27.410 304 11328.99 64.49 57209.87 88888.00 2014-10-31 21:22:27.910 304 11329.03 64.53 57209.85 88888.00 2014-10-31 21:22:28.410 304 11329.04 64.53 57209.85 88888.00 2014-10-31 21:22:28.910 304 11329.08 64.58 57209.83 88888.00 2014-10-31 21:22:29.410 304 11329.15 64.64 57209.86 88888.00 2014-10-31 21:22:29.910 304 11329.19 64.63 57209.88 88888.00 2014-10-31 21:22:30.410 304 11329.25 64.66 57209.92 88888.00 2014-10-31 21:22:30.910 304 11329.29 64.69 57209.96 88888.00 2014-10-31 21:22:31.410 304 11329.33 64.71 57209.94 88888.00 2014-10-31 21:22:31.910 304 11329.39 64.77 57209.90 88888.00 2014-10-31 21:22:32.410 304 11329.42 64.79 57209.93 88888.00 2014-10-31 21:22:32.910 304 11329.45 64.83 57209.94 88888.00 2014-10-31 21:22:33.410 304 11329.48 64.84 57209.97 88888.00 2014-10-31 21:22:33.910 304 11329.57 64.85 57209.92 88888.00 2014-10-31 21:22:34.410 304 11329.61 64.90 57209.92 88888.00 2014-10-31 21:22:34.910 304 11329.66 64.92 57209.87 88888.00 2014-10-31 21:22:35.410 304 11329.69 64.96 57209.86 88888.00 2014-10-31 21:22:35.910 304 11329.70 65.00 57209.85 88888.00 2014-10-31 21:22:36.410 304 11329.73 65.04 57209.86 88888.00 2014-10-31 21:22:36.910 304 11329.77 65.04 57209.87 88888.00 2014-10-31 21:22:37.410 304 11329.83 65.02 57209.90 88888.00 2014-10-31 21:22:37.910 304 11329.83 65.00 57209.92 88888.00 2014-10-31 21:22:38.410 304 11329.89 65.02 57209.93 88888.00 2014-10-31 21:22:38.910 304 11329.93 65.04 57209.93 88888.00 2014-10-31 21:22:39.410 304 11329.97 65.05 57209.96 88888.00 2014-10-31 21:22:39.910 304 11330.03 65.07 57209.97 88888.00 2014-10-31 21:22:40.410 304 11330.08 65.14 57209.96 88888.00 2014-10-31 21:22:40.910 304 11330.08 65.20 57209.86 88888.00 2014-10-31 21:22:41.410 304 11330.10 65.21 57209.86 88888.00 2014-10-31 21:22:41.910 304 11330.14 65.18 57209.86 88888.00 2014-10-31 21:22:42.410 304 11330.25 65.20 57209.81 88888.00 2014-10-31 21:22:42.910 304 11330.30 65.19 57209.77 88888.00 2014-10-31 21:22:43.410 304 11330.31 65.24 57209.71 88888.00 2014-10-31 21:22:43.910 304 11330.28 65.24 57209.70 88888.00 2014-10-31 21:22:44.410 304 11330.33 65.26 57209.67 88888.00 2014-10-31 21:22:44.910 304 11330.38 65.28 57209.62 88888.00 2014-10-31 21:22:45.410 304 11330.42 65.30 57209.47 88888.00 2014-10-31 21:22:45.910 304 11330.43 65.32 57209.40 88888.00 2014-10-31 21:22:46.410 304 11330.49 65.24 57209.39 88888.00 2014-10-31 21:22:46.910 304 11330.57 65.24 57209.42 88888.00 2014-10-31 21:22:47.410 304 11330.60 65.25 57209.40 88888.00 2014-10-31 21:22:47.910 304 11330.58 65.27 57209.38 88888.00 2014-10-31 21:22:48.410 304 11330.59 65.30 57209.39 88888.00 2014-10-31 21:22:48.910 304 11330.66 65.27 57209.33 88888.00 2014-10-31 21:22:49.410 304 11330.70 65.26 57209.28 88888.00 2014-10-31 21:22:49.910 304 11330.70 65.32 57209.27 88888.00 2014-10-31 21:22:50.410 304 11330.70 65.33 57209.22 88888.00 2014-10-31 21:22:50.910 304 11330.72 65.34 57209.20 88888.00 2014-10-31 21:22:51.410 304 11330.78 65.33 57209.16 88888.00 2014-10-31 21:22:51.910 304 11330.82 65.34 57209.10 88888.00 2014-10-31 21:22:52.410 304 11330.80 65.34 57209.08 88888.00 2014-10-31 21:22:52.910 304 11330.84 65.33 57209.01 88888.00 2014-10-31 21:22:53.410 304 11330.82 65.37 57209.01 88888.00 2014-10-31 21:22:53.910 304 11330.84 65.38 57208.97 88888.00 2014-10-31 21:22:54.410 304 11330.86 65.41 57209.00 88888.00 2014-10-31 21:22:54.910 304 11330.92 65.43 57208.98 88888.00 2014-10-31 21:22:55.410 304 11330.94 65.43 57208.98 88888.00 2014-10-31 21:22:55.910 304 11330.99 65.43 57209.02 88888.00 2014-10-31 21:22:56.410 304 11331.04 65.41 57209.00 88888.00 2014-10-31 21:22:56.910 304 11331.08 65.45 57208.95 88888.00 2014-10-31 21:22:57.410 304 11331.11 65.45 57208.97 88888.00 2014-10-31 21:22:57.910 304 11331.13 65.48 57208.97 88888.00 2014-10-31 21:22:58.410 304 11331.13 65.48 57208.93 88888.00 2014-10-31 21:22:58.910 304 11331.13 65.52 57208.94 88888.00 2014-10-31 21:22:59.410 304 11331.16 65.58 57208.94 88888.00 2014-10-31 21:22:59.910 304 11331.23 65.55 57208.89 88888.00 2014-10-31 21:23:00.410 304 11331.29 65.51 57208.94 88888.00 2014-10-31 21:23:00.910 304 11331.29 65.52 57208.90 88888.00 2014-10-31 21:23:01.410 304 11331.35 65.58 57208.90 88888.00 2014-10-31 21:23:01.910 304 11331.41 65.58 57208.89 88888.00 2014-10-31 21:23:02.410 304 11331.42 65.58 57208.88 88888.00 2014-10-31 21:23:02.910 304 11331.40 65.64 57208.83 88888.00 2014-10-31 21:23:03.410 304 11331.43 65.67 57208.79 88888.00 2014-10-31 21:23:03.910 304 11331.47 65.68 57208.83 88888.00 2014-10-31 21:23:04.410 304 11331.46 65.75 57208.90 88888.00 2014-10-31 21:23:04.910 304 11331.46 65.74 57208.93 88888.00 2014-10-31 21:23:05.410 304 11331.47 65.77 57208.93 88888.00 2014-10-31 21:23:05.910 304 11331.53 65.82 57208.89 88888.00 2014-10-31 21:23:06.410 304 11331.56 65.82 57208.87 88888.00 2014-10-31 21:23:06.910 304 11331.54 65.84 57208.91 88888.00 2014-10-31 21:23:07.410 304 11331.60 65.88 57208.96 88888.00 2014-10-31 21:23:07.910 304 11331.65 65.95 57208.97 88888.00 2014-10-31 21:23:08.410 304 11331.70 65.98 57208.96 88888.00 2014-10-31 21:23:08.910 304 11331.70 66.03 57208.95 88888.00 2014-10-31 21:23:09.410 304 11331.71 66.01 57209.01 88888.00 2014-10-31 21:23:09.910 304 11331.76 66.01 57209.03 88888.00 2014-10-31 21:23:10.410 304 11331.76 66.05 57208.96 88888.00 2014-10-31 21:23:10.910 304 11331.79 66.07 57208.98 88888.00 2014-10-31 21:23:11.410 304 11331.79 66.15 57209.10 88888.00 2014-10-31 21:23:11.910 304 11331.82 66.19 57209.15 88888.00 2014-10-31 21:23:12.411 304 11331.86 66.22 57209.11 88888.00 2014-10-31 21:23:12.911 304 11331.90 66.25 57209.13 88888.00 2014-10-31 21:23:13.411 304 11331.97 66.28 57209.10 88888.00 2014-10-31 21:23:13.911 304 11331.98 66.28 57209.16 88888.00 2014-10-31 21:23:14.411 304 11332.00 66.29 57209.16 88888.00 2014-10-31 21:23:14.911 304 11332.07 66.33 57209.16 88888.00 2014-10-31 21:23:15.411 304 11332.06 66.32 57209.22 88888.00 2014-10-31 21:23:15.911 304 11332.10 66.39 57209.33 88888.00 2014-10-31 21:23:16.411 304 11332.14 66.43 57209.41 88888.00 2014-10-31 21:23:16.911 304 11332.12 66.50 57209.28 88888.00 2014-10-31 21:23:17.411 304 11332.12 66.53 57209.22 88888.00 2014-10-31 21:23:17.911 304 11332.09 66.54 57209.27 88888.00 2014-10-31 21:23:18.411 304 11332.17 66.61 57209.30 88888.00 2014-10-31 21:23:18.911 304 11332.18 66.61 57209.32 88888.00 2014-10-31 21:23:19.411 304 11332.17 66.66 57209.35 88888.00 2014-10-31 21:23:19.911 304 11332.16 66.69 57209.34 88888.00 2014-10-31 21:23:20.411 304 11332.21 66.71 57209.34 88888.00 2014-10-31 21:23:20.911 304 11332.24 66.71 57209.36 88888.00 2014-10-31 21:23:21.411 304 11332.28 66.80 57209.35 88888.00 2014-10-31 21:23:21.911 304 11332.30 66.84 57209.40 88888.00 2014-10-31 21:23:22.411 304 11332.34 66.88 57209.40 88888.00 2014-10-31 21:23:22.911 304 11332.38 66.93 57209.34 88888.00 2014-10-31 21:23:23.411 304 11332.38 66.97 57209.41 88888.00 2014-10-31 21:23:23.911 304 11332.38 66.97 57209.40 88888.00 2014-10-31 21:23:24.411 304 11332.40 66.98 57209.36 88888.00 2014-10-31 21:23:24.911 304 11332.43 67.04 57209.42 88888.00 2014-10-31 21:23:25.411 304 11332.45 67.08 57209.43 88888.00 2014-10-31 21:23:25.911 304 11332.51 67.13 57209.43 88888.00 2014-10-31 21:23:26.411 304 11332.50 67.15 57209.52 88888.00 2014-10-31 21:23:26.911 304 11332.51 67.20 57209.45 88888.00 2014-10-31 21:23:27.411 304 11332.58 67.20 57209.40 88888.00 2014-10-31 21:23:27.911 304 11332.53 67.21 57209.38 88888.00 2014-10-31 21:23:28.411 304 11332.55 67.25 57209.42 88888.00 2014-10-31 21:23:28.911 304 11332.60 67.27 57209.46 88888.00 2014-10-31 21:23:29.411 304 11332.64 67.29 57209.47 88888.00 2014-10-31 21:23:29.911 304 11332.65 67.34 57209.54 88888.00 2014-10-31 21:23:30.411 304 11332.69 67.35 57209.55 88888.00 2014-10-31 21:23:30.911 304 11332.74 67.37 57209.54 88888.00 2014-10-31 21:23:31.411 304 11332.72 67.43 57209.60 88888.00 2014-10-31 21:23:31.911 304 11332.74 67.50 57209.64 88888.00 2014-10-31 21:23:32.411 304 11332.76 67.57 57209.59 88888.00 2014-10-31 21:23:32.911 304 11332.75 67.57 57209.66 88888.00 2014-10-31 21:23:33.411 304 11332.71 67.58 57209.62 88888.00 2014-10-31 21:23:33.911 304 11332.74 67.62 57209.58 88888.00 2014-10-31 21:23:34.411 304 11332.79 67.64 57209.64 88888.00 2014-10-31 21:23:34.911 304 11332.85 67.66 57209.62 88888.00 2014-10-31 21:23:35.411 304 11332.90 67.69 57209.64 88888.00 2014-10-31 21:23:35.911 304 11332.97 67.69 57209.72 88888.00 2014-10-31 21:23:36.411 304 11333.00 67.71 57209.78 88888.00 2014-10-31 21:23:36.911 304 11332.92 67.72 57209.78 88888.00 2014-10-31 21:23:37.411 304 11332.89 67.76 57209.83 88888.00 2014-10-31 21:23:37.911 304 11332.95 67.83 57209.86 88888.00 2014-10-31 21:23:38.411 304 11333.00 67.90 57209.98 88888.00 2014-10-31 21:23:38.911 304 11333.00 67.95 57209.99 88888.00 2014-10-31 21:23:39.411 304 11333.02 67.95 57210.00 88888.00 2014-10-31 21:23:39.911 304 11333.00 67.97 57210.03 88888.00 2014-10-31 21:23:40.411 304 11333.06 67.96 57210.02 88888.00 2014-10-31 21:23:40.911 304 11333.07 68.00 57210.04 88888.00 2014-10-31 21:23:41.411 304 11333.13 68.03 57210.05 88888.00 2014-10-31 21:23:41.911 304 11333.13 68.06 57210.11 88888.00 2014-10-31 21:23:42.411 304 11333.13 68.06 57210.13 88888.00 2014-10-31 21:23:42.911 304 11333.20 68.10 57210.09 88888.00 2014-10-31 21:23:43.411 304 11333.24 68.15 57210.10 88888.00 2014-10-31 21:23:43.911 304 11333.22 68.20 57210.10 88888.00 2014-10-31 21:23:44.411 304 11333.24 68.22 57210.10 88888.00 2014-10-31 21:23:44.911 304 11333.29 68.24 57210.11 88888.00 2014-10-31 21:23:45.411 304 11333.29 68.27 57210.20 88888.00 2014-10-31 21:23:45.911 304 11333.34 68.27 57210.29 88888.00 2014-10-31 21:23:46.411 304 11333.37 68.29 57210.28 88888.00 2014-10-31 21:23:46.911 304 11333.42 68.36 57210.24 88888.00 2014-10-31 21:23:47.411 304 11333.38 68.39 57210.24 88888.00 2014-10-31 21:23:47.911 304 11333.44 68.41 57210.26 88888.00 2014-10-31 21:23:48.411 304 11333.48 68.41 57210.24 88888.00 2014-10-31 21:23:48.911 304 11333.46 68.49 57210.32 88888.00 2014-10-31 21:23:49.411 304 11333.46 68.52 57210.38 88888.00 2014-10-31 21:23:49.911 304 11333.46 68.58 57210.38 88888.00 2014-10-31 21:23:50.411 304 11333.48 68.59 57210.32 88888.00 2014-10-31 21:23:50.911 304 11333.49 68.58 57210.31 88888.00 2014-10-31 21:23:51.411 304 11333.53 68.60 57210.36 88888.00 2014-10-31 21:23:51.911 304 11333.53 68.63 57210.41 88888.00 2014-10-31 21:23:52.411 304 11333.57 68.61 57210.45 88888.00 2014-10-31 21:23:52.911 304 11333.57 68.60 57210.54 88888.00 2014-10-31 21:23:53.411 304 11333.59 68.63 57210.55 88888.00 2014-10-31 21:23:53.911 304 11333.62 68.66 57210.58 88888.00 2014-10-31 21:23:54.411 304 11333.67 68.68 57210.58 88888.00 2014-10-31 21:23:54.911 304 11333.69 68.72 57210.58 88888.00 2014-10-31 21:23:55.411 304 11333.69 68.78 57210.64 88888.00 2014-10-31 21:23:55.911 304 11333.67 68.81 57210.64 88888.00 2014-10-31 21:23:56.411 304 11333.73 68.81 57210.70 88888.00 2014-10-31 21:23:56.911 304 11333.79 68.81 57210.76 88888.00 2014-10-31 21:23:57.411 304 11333.78 68.84 57210.78 88888.00 2014-10-31 21:23:57.911 304 11333.73 68.87 57210.81 88888.00 2014-10-31 21:23:58.411 304 11333.77 68.87 57210.87 88888.00 2014-10-31 21:23:58.911 304 11333.79 68.93 57210.93 88888.00 2014-10-31 21:23:59.411 304 11333.79 68.95 57210.93 88888.00 2014-10-31 21:23:59.911 304 11333.80 69.00 57211.01 88888.00 2014-10-31 21:24:00.411 304 11333.87 69.04 57211.08 88888.00 2014-10-31 21:24:00.911 304 11333.87 69.08 57211.13 88888.00 2014-10-31 21:24:01.411 304 11333.90 69.13 57211.20 88888.00 2014-10-31 21:24:01.911 304 11333.94 69.15 57211.19 88888.00 2014-10-31 21:24:02.411 304 11333.98 69.17 57211.20 88888.00 2014-10-31 21:24:02.911 304 11334.01 69.17 57211.31 88888.00 2014-10-31 21:24:03.411 304 11334.04 69.25 57211.41 88888.00 2014-10-31 21:24:03.911 304 11334.04 69.33 57211.45 88888.00 2014-10-31 21:24:04.411 304 11334.01 69.33 57211.52 88888.00 2014-10-31 21:24:04.911 304 11334.01 69.35 57211.57 88888.00 2014-10-31 21:24:05.411 304 11334.05 69.40 57211.61 88888.00 2014-10-31 21:24:05.911 304 11334.05 69.39 57211.65 88888.00 2014-10-31 21:24:06.411 304 11334.07 69.45 57211.69 88888.00 2014-10-31 21:24:06.911 304 11334.12 69.49 57211.77 88888.00 2014-10-31 21:24:07.411 304 11334.13 69.54 57211.84 88888.00 2014-10-31 21:24:07.911 304 11334.13 69.59 57211.83 88888.00 2014-10-31 21:24:08.411 304 11334.15 69.60 57211.87 88888.00 2014-10-31 21:24:08.911 304 11334.19 69.56 57211.99 88888.00 2014-10-31 21:24:09.411 304 11334.19 69.61 57212.12 88888.00 2014-10-31 21:24:09.911 304 11334.21 69.66 57212.19 88888.00 2014-10-31 21:24:10.411 304 11334.32 69.70 57212.24 88888.00 2014-10-31 21:24:10.911 304 11334.31 69.74 57212.29 88888.00 2014-10-31 21:24:11.411 304 11334.33 69.79 57212.30 88888.00 2014-10-31 21:24:11.911 304 11334.32 69.82 57212.36 88888.00 2014-10-31 21:24:12.411 304 11334.34 69.83 57212.49 88888.00 2014-10-31 21:24:12.911 304 11334.38 69.85 57212.53 88888.00 2014-10-31 21:24:13.411 304 11334.41 69.87 57212.59 88888.00 2014-10-31 21:24:13.911 304 11334.45 69.89 57212.67 88888.00 2014-10-31 21:24:14.411 304 11334.47 69.95 57212.70 88888.00 2014-10-31 21:24:14.911 304 11334.53 70.00 57212.80 88888.00 2014-10-31 21:24:15.411 304 11334.59 69.99 57212.83 88888.00 2014-10-31 21:24:15.911 304 11334.68 69.99 57212.91 88888.00 2014-10-31 21:24:16.411 304 11334.69 69.99 57212.92 88888.00 2014-10-31 21:24:16.911 304 11334.68 70.00 57212.95 88888.00 2014-10-31 21:24:17.411 304 11334.69 70.10 57213.02 88888.00 2014-10-31 21:24:17.911 304 11334.71 70.17 57213.08 88888.00 2014-10-31 21:24:18.411 304 11334.76 70.23 57213.12 88888.00 2014-10-31 21:24:18.911 304 11334.78 70.27 57213.18 88888.00 2014-10-31 21:24:19.411 304 11334.84 70.27 57213.20 88888.00 2014-10-31 21:24:19.911 304 11334.85 70.31 57213.26 88888.00 2014-10-31 21:24:20.411 304 11334.87 70.34 57213.33 88888.00 2014-10-31 21:24:20.911 304 11334.88 70.33 57213.36 88888.00 2014-10-31 21:24:21.411 304 11334.90 70.31 57213.43 88888.00 2014-10-31 21:24:21.911 304 11334.94 70.34 57213.50 88888.00 2014-10-31 21:24:22.411 304 11334.99 70.36 57213.52 88888.00 2014-10-31 21:24:22.911 304 11335.01 70.37 57213.54 88888.00 2014-10-31 21:24:23.411 304 11334.98 70.36 57213.62 88888.00 2014-10-31 21:24:23.911 304 11335.04 70.38 57213.65 88888.00 2014-10-31 21:24:24.411 304 11335.05 70.42 57213.66 88888.00 2014-10-31 21:24:24.911 304 11335.01 70.51 57213.71 88888.00 2014-10-31 21:24:25.411 304 11335.07 70.52 57213.71 88888.00 2014-10-31 21:24:25.911 304 11335.09 70.54 57213.73 88888.00 2014-10-31 21:24:26.411 304 11335.10 70.56 57213.82 88888.00 2014-10-31 21:24:26.911 304 11335.17 70.56 57213.84 88888.00 2014-10-31 21:24:27.411 304 11335.22 70.58 57213.83 88888.00 2014-10-31 21:24:27.911 304 11335.24 70.58 57213.90 88888.00 2014-10-31 21:24:28.411 304 11335.25 70.55 57213.95 88888.00 2014-10-31 21:24:28.911 304 11335.26 70.62 57213.98 88888.00 2014-10-31 21:24:29.411 304 11335.28 70.65 57213.97 88888.00 2014-10-31 21:24:29.911 304 11335.30 70.65 57214.00 88888.00 2014-10-31 21:24:30.411 304 11335.30 70.68 57214.05 88888.00 2014-10-31 21:24:30.911 304 11335.35 70.74 57214.10 88888.00 2014-10-31 21:24:31.411 304 11335.36 70.78 57214.20 88888.00 2014-10-31 21:24:31.911 304 11335.37 70.79 57214.23 88888.00 2014-10-31 21:24:32.411 304 11335.42 70.79 57214.26 88888.00 2014-10-31 21:24:32.911 304 11335.43 70.81 57214.26 88888.00 2014-10-31 21:24:33.411 304 11335.39 70.84 57214.29 88888.00 2014-10-31 21:24:33.911 304 11335.42 70.86 57214.33 88888.00 2014-10-31 21:24:34.411 304 11335.43 70.90 57214.34 88888.00 2014-10-31 21:24:34.911 304 11335.42 70.92 57214.37 88888.00 2014-10-31 21:24:35.411 304 11335.46 70.89 57214.41 88888.00 2014-10-31 21:24:35.911 304 11335.50 70.91 57214.46 88888.00 2014-10-31 21:24:36.411 304 11335.53 70.92 57214.48 88888.00 2014-10-31 21:24:36.911 304 11335.59 70.95 57214.49 88888.00 2014-10-31 21:24:37.411 304 11335.57 70.97 57214.52 88888.00 2014-10-31 21:24:37.911 304 11335.54 70.99 57214.58 88888.00 2014-10-31 21:24:38.411 304 11335.56 71.03 57214.61 88888.00 2014-10-31 21:24:38.911 304 11335.57 71.04 57214.66 88888.00 2014-10-31 21:24:39.411 304 11335.58 71.04 57214.68 88888.00 2014-10-31 21:24:39.911 304 11335.58 71.02 57214.71 88888.00 2014-10-31 21:24:40.411 304 11335.64 71.04 57214.75 88888.00 2014-10-31 21:24:40.911 304 11335.65 71.09 57214.81 88888.00 2014-10-31 21:24:41.411 304 11335.65 71.09 57214.87 88888.00 2014-10-31 21:24:41.911 304 11335.74 71.08 57214.79 88888.00 2014-10-31 21:24:42.411 304 11335.78 71.05 57214.86 88888.00 2014-10-31 21:24:42.911 304 11335.73 71.06 57214.95 88888.00 2014-10-31 21:24:43.411 304 11335.79 71.15 57215.01 88888.00 2014-10-31 21:24:43.911 304 11335.82 71.17 57215.07 88888.00 2014-10-31 21:24:44.411 304 11335.85 71.19 57215.12 88888.00 2014-10-31 21:24:44.911 304 11335.93 71.19 57215.19 88888.00 2014-10-31 21:24:45.411 304 11335.92 71.18 57215.24 88888.00 2014-10-31 21:24:45.911 304 11335.85 71.20 57215.23 88888.00 2014-10-31 21:24:46.411 304 11335.91 71.22 57215.27 88888.00 2014-10-31 21:24:46.911 304 11335.99 71.23 57215.36 88888.00 2014-10-31 21:24:47.411 304 11336.00 71.26 57215.44 88888.00 2014-10-31 21:24:47.911 304 11336.05 71.30 57215.43 88888.00 2014-10-31 21:24:48.411 304 11336.09 71.29 57215.46 88888.00 2014-10-31 21:24:48.911 304 11336.22 71.32 57215.46 88888.00 2014-10-31 21:24:49.411 304 11336.21 71.35 57215.48 88888.00 2014-10-31 21:24:49.911 304 11336.17 71.35 57215.57 88888.00 2014-10-31 21:24:50.411 304 11336.15 71.35 57215.68 88888.00 2014-10-31 21:24:50.911 304 11336.20 71.35 57215.64 88888.00 2014-10-31 21:24:51.411 304 11336.22 71.31 57215.69 88888.00 2014-10-31 21:24:51.911 304 11336.28 71.31 57215.74 88888.00 2014-10-31 21:24:52.411 304 11336.27 71.31 57215.83 88888.00 2014-10-31 21:24:52.911 304 11336.23 71.35 57215.89 88888.00 2014-10-31 21:24:53.411 304 11336.26 71.42 57215.93 88888.00 2014-10-31 21:24:53.911 304 11336.31 71.44 57215.95 88888.00 2014-10-31 21:24:54.411 304 11336.33 71.43 57215.95 88888.00 2014-10-31 21:24:54.911 304 11336.37 71.42 57216.01 88888.00 2014-10-31 21:24:55.411 304 11336.42 71.42 57216.12 88888.00 2014-10-31 21:24:55.911 304 11336.44 71.42 57216.14 88888.00 2014-10-31 21:24:56.411 304 11336.43 71.47 57216.19 88888.00 2014-10-31 21:24:56.911 304 11336.43 71.47 57216.28 88888.00 2014-10-31 21:24:57.411 304 11336.44 71.49 57216.30 88888.00 2014-10-31 21:24:57.911 304 11336.42 71.50 57216.34 88888.00 2014-10-31 21:24:58.411 304 11336.47 71.51 57216.39 88888.00 2014-10-31 21:24:58.911 304 11336.50 71.47 57216.34 88888.00 2014-10-31 21:24:59.411 304 11336.48 71.50 57216.36 88888.00 2014-10-31 21:24:59.911 304 11336.50 71.53 57216.38 88888.00 2014-10-31 21:25:00.411 304 11336.48 71.52 57216.41 88888.00 2014-10-31 21:25:00.911 304 11336.53 71.54 57216.48 88888.00 2014-10-31 21:25:01.411 304 11336.48 71.50 57216.57 88888.00 2014-10-31 21:25:01.911 304 11336.51 71.50 57216.58 88888.00 2014-10-31 21:25:02.411 304 11336.58 71.54 57216.65 88888.00 2014-10-31 21:25:02.911 304 11336.63 71.52 57216.66 88888.00 2014-10-31 21:25:03.411 304 11336.63 71.53 57216.66 88888.00 2014-10-31 21:25:03.911 304 11336.60 71.56 57216.70 88888.00 2014-10-31 21:25:04.411 304 11336.57 71.53 57216.71 88888.00 2014-10-31 21:25:04.911 304 11336.61 71.53 57216.74 88888.00 2014-10-31 21:25:05.411 304 11336.58 71.52 57216.78 88888.00 2014-10-31 21:25:05.911 304 11336.64 71.54 57216.77 88888.00 2014-10-31 21:25:06.411 304 11336.67 71.52 57216.81 88888.00 2014-10-31 21:25:06.911 304 11336.65 71.56 57216.84 88888.00 2014-10-31 21:25:07.411 304 11336.67 71.58 57216.84 88888.00 2014-10-31 21:25:07.911 304 11336.67 71.56 57216.86 88888.00 2014-10-31 21:25:08.411 304 11336.68 71.58 57216.93 88888.00 2014-10-31 21:25:08.911 304 11336.65 71.59 57216.97 88888.00 2014-10-31 21:25:09.411 304 11336.65 71.58 57216.97 88888.00 2014-10-31 21:25:09.911 304 11336.65 71.56 57216.94 88888.00 2014-10-31 21:25:10.411 304 11336.63 71.51 57217.02 88888.00 2014-10-31 21:25:10.911 304 11336.70 71.56 57217.03 88888.00 2014-10-31 21:25:11.411 304 11336.77 71.57 57217.02 88888.00 2014-10-31 21:25:11.911 304 11336.70 71.53 57217.03 88888.00 2014-10-31 21:25:12.411 304 11336.68 71.59 57217.15 88888.00 2014-10-31 21:25:12.911 304 11336.74 71.63 57217.24 88888.00 2014-10-31 21:25:13.411 304 11336.76 71.63 57217.34 88888.00 2014-10-31 21:25:13.911 304 11336.75 71.63 57217.43 88888.00 2014-10-31 21:25:14.411 304 11336.71 71.62 57217.49 88888.00 2014-10-31 21:25:14.911 304 11336.70 71.63 57217.57 88888.00 2014-10-31 21:25:15.411 304 11336.68 71.64 57217.71 88888.00 2014-10-31 21:25:15.911 304 11336.68 71.59 57217.75 88888.00 2014-10-31 21:25:16.411 304 11336.70 71.59 57217.86 88888.00 2014-10-31 21:25:16.911 304 11336.68 71.67 57217.90 88888.00 2014-10-31 21:25:17.411 304 11336.71 71.72 57217.95 88888.00 2014-10-31 21:25:17.911 304 11336.75 71.74 57218.06 88888.00 2014-10-31 21:25:18.411 304 11336.71 71.72 57218.14 88888.00 2014-10-31 21:25:18.911 304 11336.74 71.72 57218.32 88888.00 2014-10-31 21:25:19.411 304 11336.70 71.76 57218.43 88888.00 2014-10-31 21:25:19.911 304 11336.68 71.78 57218.50 88888.00 2014-10-31 21:25:20.411 304 11336.65 71.80 57218.54 88888.00 2014-10-31 21:25:20.911 304 11336.69 71.78 57218.64 88888.00 2014-10-31 21:25:21.411 304 11336.65 71.79 57218.73 88888.00 2014-10-31 21:25:21.911 304 11336.64 71.81 57218.76 88888.00 2014-10-31 21:25:22.411 304 11336.67 71.87 57218.82 88888.00 2014-10-31 21:25:22.911 304 11336.70 71.88 57218.84 88888.00 2014-10-31 21:25:23.411 304 11336.72 71.88 57218.91 88888.00 2014-10-31 21:25:23.911 304 11336.74 71.92 57218.99 88888.00 2014-10-31 21:25:24.411 304 11336.70 71.88 57219.05 88888.00 2014-10-31 21:25:24.911 304 11336.72 71.91 57219.16 88888.00 2014-10-31 21:25:25.411 304 11336.77 71.96 57219.20 88888.00 2014-10-31 21:25:25.911 304 11336.75 71.96 57219.28 88888.00 2014-10-31 21:25:26.411 304 11336.75 71.98 57219.35 88888.00 2014-10-31 21:25:26.911 304 11336.77 72.03 57219.42 88888.00 2014-10-31 21:25:27.411 304 11336.75 72.04 57219.49 88888.00 2014-10-31 21:25:27.911 304 11336.76 72.03 57219.54 88888.00 2014-10-31 21:25:28.411 304 11336.75 72.08 57219.65 88888.00 2014-10-31 21:25:28.911 304 11336.74 72.10 57219.68 88888.00 2014-10-31 21:25:29.411 304 11336.75 72.11 57219.60 88888.00 2014-10-31 21:25:29.911 304 11336.78 72.10 57219.57 88888.00 2014-10-31 21:25:30.411 304 11336.75 72.06 57219.62 88888.00 2014-10-31 21:25:30.911 304 11336.75 72.06 57219.69 88888.00 2014-10-31 21:25:31.411 304 11336.72 72.08 57219.70 88888.00 2014-10-31 21:25:31.911 304 11336.75 72.08 57219.73 88888.00 2014-10-31 21:25:32.411 304 11336.77 72.08 57219.78 88888.00 2014-10-31 21:25:32.911 304 11336.76 72.11 57219.80 88888.00 2014-10-31 21:25:33.411 304 11336.79 72.13 57219.86 88888.00 2014-10-31 21:25:33.911 304 11336.84 72.17 57219.94 88888.00 2014-10-31 21:25:34.411 304 11336.84 72.15 57220.05 88888.00 2014-10-31 21:25:34.911 304 11336.86 72.14 57220.06 88888.00 2014-10-31 21:25:35.411 304 11336.89 72.08 57220.12 88888.00 2014-10-31 21:25:35.911 304 11336.96 72.11 57220.24 88888.00 2014-10-31 21:25:36.411 304 11336.92 72.12 57220.24 88888.00 2014-10-31 21:25:36.911 304 11336.90 72.13 57220.30 88888.00 2014-10-31 21:25:37.411 304 11336.91 72.18 57220.31 88888.00 2014-10-31 21:25:37.911 304 11336.93 72.20 57220.32 88888.00 2014-10-31 21:25:38.411 304 11336.93 72.11 57220.34 88888.00 2014-10-31 21:25:38.911 304 11336.99 72.05 57220.38 88888.00 2014-10-31 21:25:39.411 304 11337.00 72.13 57220.40 88888.00 2014-10-31 21:25:39.911 304 11337.03 72.15 57220.44 88888.00 2014-10-31 21:25:40.411 304 11337.03 72.12 57220.52 88888.00 2014-10-31 21:25:40.911 304 11337.05 72.12 57220.52 88888.00 2014-10-31 21:25:41.411 304 11337.11 72.15 57220.57 88888.00 2014-10-31 21:25:41.911 304 11337.14 72.15 57220.62 88888.00 2014-10-31 21:25:42.411 304 11337.12 72.15 57220.63 88888.00 2014-10-31 21:25:42.911 304 11337.14 72.14 57220.69 88888.00 2014-10-31 21:25:43.411 304 11337.12 72.13 57220.78 88888.00 2014-10-31 21:25:43.911 304 11337.14 72.12 57220.87 88888.00 2014-10-31 21:25:44.411 304 11337.19 72.12 57220.88 88888.00 2014-10-31 21:25:44.911 304 11337.16 72.13 57220.91 88888.00 2014-10-31 21:25:45.411 304 11337.14 72.14 57221.00 88888.00 2014-10-31 21:25:45.911 304 11337.18 72.15 57221.03 88888.00 2014-10-31 21:25:46.411 304 11337.20 72.14 57221.06 88888.00 2014-10-31 21:25:46.911 304 11337.20 72.14 57221.14 88888.00 2014-10-31 21:25:47.411 304 11337.20 72.12 57221.13 88888.00 2014-10-31 21:25:47.911 304 11337.25 72.12 57221.20 88888.00 2014-10-31 21:25:48.411 304 11337.23 72.15 57221.26 88888.00 2014-10-31 21:25:48.911 304 11337.24 72.14 57221.30 88888.00 2014-10-31 21:25:49.411 304 11337.30 72.11 57221.39 88888.00 2014-10-31 21:25:49.911 304 11337.28 72.15 57221.42 88888.00 2014-10-31 21:25:50.411 304 11337.24 72.17 57221.45 88888.00 2014-10-31 21:25:50.911 304 11337.27 72.08 57221.49 88888.00 2014-10-31 21:25:51.411 304 11337.28 72.11 57221.54 88888.00 2014-10-31 21:25:51.911 304 11337.27 72.13 57221.59 88888.00 2014-10-31 21:25:52.411 304 11337.30 72.14 57221.66 88888.00 2014-10-31 21:25:52.911 304 11337.31 72.11 57221.73 88888.00 2014-10-31 21:25:53.411 304 11337.30 72.11 57221.75 88888.00 2014-10-31 21:25:53.911 304 11337.27 72.14 57221.78 88888.00 2014-10-31 21:25:54.411 304 11337.30 72.11 57221.85 88888.00 2014-10-31 21:25:54.911 304 11337.34 72.13 57221.87 88888.00 2014-10-31 21:25:55.411 304 11337.32 72.13 57221.92 88888.00 2014-10-31 21:25:55.911 304 11337.33 72.14 57222.00 88888.00 2014-10-31 21:25:56.411 304 11337.27 72.17 57222.00 88888.00 2014-10-31 21:25:56.911 304 11337.31 72.21 57222.09 88888.00 2014-10-31 21:25:57.411 304 11337.32 72.21 57222.10 88888.00 2014-10-31 21:25:57.911 304 11337.30 72.18 57222.13 88888.00 2014-10-31 21:25:58.411 304 11337.25 72.14 57222.20 88888.00 2014-10-31 21:25:58.911 304 11337.27 72.19 57222.28 88888.00 2014-10-31 21:25:59.411 304 11337.33 72.17 57222.33 88888.00 2014-10-31 21:25:59.911 304 11337.31 72.17 57222.39 88888.00 2014-10-31 21:26:00.411 304 11337.28 72.19 57222.37 88888.00 2014-10-31 21:26:00.911 304 11337.31 72.17 57222.43 88888.00 2014-10-31 21:26:01.411 304 11337.27 72.15 57222.52 88888.00 2014-10-31 21:26:01.911 304 11337.27 72.21 57222.63 88888.00 2014-10-31 21:26:02.411 304 11337.27 72.17 57222.68 88888.00 2014-10-31 21:26:02.911 304 11337.31 72.20 57222.70 88888.00 2014-10-31 21:26:03.411 304 11337.31 72.24 57222.77 88888.00 2014-10-31 21:26:03.911 304 11337.26 72.25 57222.81 88888.00 2014-10-31 21:26:04.411 304 11337.24 72.25 57222.89 88888.00 2014-10-31 21:26:04.911 304 11337.24 72.21 57222.95 88888.00 2014-10-31 21:26:05.411 304 11337.26 72.15 57222.90 88888.00 2014-10-31 21:26:05.911 304 11337.27 72.21 57222.94 88888.00 2014-10-31 21:26:06.411 304 11337.24 72.22 57223.06 88888.00 2014-10-31 21:26:06.911 304 11337.21 72.27 57223.09 88888.00 2014-10-31 21:26:07.411 304 11337.19 72.31 57223.19 88888.00 2014-10-31 21:26:07.911 304 11337.14 72.31 57223.21 88888.00 2014-10-31 21:26:08.411 304 11337.18 72.34 57223.26 88888.00 2014-10-31 21:26:08.911 304 11337.16 72.34 57223.28 88888.00 2014-10-31 21:26:09.411 304 11337.13 72.34 57223.33 88888.00 2014-10-31 21:26:09.911 304 11337.18 72.40 57223.41 88888.00 2014-10-31 21:26:10.411 304 11337.11 72.35 57223.50 88888.00 2014-10-31 21:26:10.911 304 11337.07 72.31 57223.58 88888.00 2014-10-31 21:26:11.411 304 11337.10 72.27 57223.59 88888.00 2014-10-31 21:26:11.911 304 11337.10 72.28 57223.61 88888.00 2014-10-31 21:26:12.411 304 11337.07 72.32 57223.65 88888.00 2014-10-31 21:26:12.911 304 11337.09 72.28 57223.67 88888.00 2014-10-31 21:26:13.411 304 11337.07 72.28 57223.70 88888.00 2014-10-31 21:26:13.911 304 11337.12 72.31 57223.77 88888.00 2014-10-31 21:26:14.411 304 11337.10 72.30 57223.82 88888.00 2014-10-31 21:26:14.911 304 11337.11 72.30 57223.83 88888.00 2014-10-31 21:26:15.411 304 11337.10 72.31 57223.86 88888.00 2014-10-31 21:26:15.911 304 11337.05 72.32 57223.95 88888.00 2014-10-31 21:26:16.411 304 11337.10 72.30 57224.04 88888.00 2014-10-31 21:26:16.911 304 11337.07 72.26 57224.05 88888.00 2014-10-31 21:26:17.411 304 11337.03 72.26 57224.06 88888.00 2014-10-31 21:26:17.911 304 11337.02 72.28 57224.10 88888.00 2014-10-31 21:26:18.411 304 11337.03 72.30 57224.12 88888.00 2014-10-31 21:26:18.911 304 11337.09 72.27 57224.16 88888.00 2014-10-31 21:26:19.411 304 11337.10 72.26 57224.13 88888.00 2014-10-31 21:26:19.911 304 11337.04 72.20 57224.16 88888.00 2014-10-31 21:26:20.411 304 11337.05 72.21 57224.25 88888.00 2014-10-31 21:26:20.911 304 11337.06 72.24 57224.37 88888.00 2014-10-31 21:26:21.411 304 11337.05 72.25 57224.44 88888.00 2014-10-31 21:26:21.911 304 11337.03 72.21 57224.47 88888.00 2014-10-31 21:26:22.411 304 11337.02 72.22 57224.45 88888.00 2014-10-31 21:26:22.911 304 11337.02 72.18 57224.50 88888.00 2014-10-31 21:26:23.411 304 11336.98 72.14 57224.55 88888.00 2014-10-31 21:26:23.911 304 11336.97 72.14 57224.55 88888.00 2014-10-31 21:26:24.411 304 11337.03 72.10 57224.57 88888.00 2014-10-31 21:26:24.911 304 11337.02 72.06 57224.60 88888.00 2014-10-31 21:26:25.411 304 11337.02 72.04 57224.60 88888.00 2014-10-31 21:26:25.911 304 11337.03 72.04 57224.48 88888.00 2014-10-31 21:26:26.411 304 11337.04 72.04 57224.50 88888.00 2014-10-31 21:26:26.911 304 11337.05 72.01 57224.53 88888.00 2014-10-31 21:26:27.411 304 11337.04 72.00 57224.54 88888.00 2014-10-31 21:26:27.911 304 11337.05 71.99 57224.62 88888.00 2014-10-31 21:26:28.411 304 11337.05 71.98 57224.62 88888.00 2014-10-31 21:26:28.911 304 11337.03 71.96 57224.59 88888.00 2014-10-31 21:26:29.411 304 11337.00 71.93 57224.61 88888.00 2014-10-31 21:26:29.911 304 11337.00 71.91 57224.61 88888.00 2014-10-31 21:26:30.411 304 11337.03 71.87 57224.63 88888.00 2014-10-31 21:26:30.911 304 11337.00 71.86 57224.63 88888.00 2014-10-31 21:26:31.411 304 11337.03 71.84 57224.59 88888.00 2014-10-31 21:26:31.911 304 11337.07 71.84 57224.64 88888.00 2014-10-31 21:26:32.412 304 11337.06 71.81 57224.68 88888.00 2014-10-31 21:26:32.912 304 11337.06 71.79 57224.70 88888.00 2014-10-31 21:26:33.412 304 11337.03 71.79 57224.70 88888.00 2014-10-31 21:26:33.912 304 11337.04 71.78 57224.72 88888.00 2014-10-31 21:26:34.412 304 11337.03 71.73 57224.75 88888.00 2014-10-31 21:26:34.912 304 11336.99 71.72 57224.83 88888.00 2014-10-31 21:26:35.412 304 11336.95 71.74 57224.87 88888.00 2014-10-31 21:26:35.912 304 11336.95 71.73 57224.85 88888.00 2014-10-31 21:26:36.412 304 11336.98 71.69 57224.86 88888.00 2014-10-31 21:26:36.912 304 11336.96 71.70 57224.89 88888.00 2014-10-31 21:26:37.412 304 11336.93 71.70 57224.96 88888.00 2014-10-31 21:26:37.912 304 11336.96 71.65 57225.02 88888.00 2014-10-31 21:26:38.412 304 11336.92 71.60 57225.04 88888.00 2014-10-31 21:26:38.912 304 11336.96 71.59 57225.02 88888.00 2014-10-31 21:26:39.412 304 11336.89 71.60 57225.09 88888.00 2014-10-31 21:26:39.912 304 11336.86 71.64 57225.11 88888.00 2014-10-31 21:26:40.412 304 11336.86 71.64 57225.17 88888.00 2014-10-31 21:26:40.912 304 11336.84 71.59 57225.28 88888.00 2014-10-31 21:26:41.412 304 11336.81 71.59 57225.28 88888.00 2014-10-31 21:26:41.912 304 11336.84 71.58 57225.25 88888.00 2014-10-31 21:26:42.412 304 11336.84 71.59 57225.32 88888.00 2014-10-31 21:26:42.912 304 11336.84 71.56 57225.31 88888.00 2014-10-31 21:26:43.412 304 11336.82 71.52 57225.32 88888.00 2014-10-31 21:26:43.912 304 11336.83 71.50 57225.43 88888.00 2014-10-31 21:26:44.412 304 11336.77 71.51 57225.45 88888.00 2014-10-31 21:26:44.912 304 11336.72 71.52 57225.45 88888.00 2014-10-31 21:26:45.412 304 11336.71 71.49 57225.50 88888.00 2014-10-31 21:26:45.912 304 11336.65 71.49 57225.54 88888.00 2014-10-31 21:26:46.412 304 11336.58 71.49 57225.59 88888.00 2014-10-31 21:26:46.912 304 11336.58 71.47 57225.62 88888.00 2014-10-31 21:26:47.412 304 11336.57 71.49 57225.70 88888.00 2014-10-31 21:26:47.912 304 11336.60 71.46 57225.72 88888.00 2014-10-31 21:26:48.412 304 11336.55 71.47 57225.81 88888.00 2014-10-31 21:26:48.912 304 11336.49 71.49 57225.84 88888.00 2014-10-31 21:26:49.412 304 11336.49 71.46 57225.77 88888.00 2014-10-31 21:26:49.912 304 11336.53 71.43 57225.71 88888.00 2014-10-31 21:26:50.412 304 11336.48 71.40 57225.75 88888.00 2014-10-31 21:26:50.912 304 11336.48 71.42 57225.84 88888.00 2014-10-31 21:26:51.412 304 11336.50 71.44 57225.91 88888.00 2014-10-31 21:26:51.912 304 11336.43 71.37 57225.89 88888.00 2014-10-31 21:26:52.412 304 11336.41 71.37 57225.91 88888.00 2014-10-31 21:26:52.912 304 11336.44 71.38 57225.96 88888.00 2014-10-31 21:26:53.412 304 11336.49 71.37 57225.98 88888.00 2014-10-31 21:26:53.912 304 11336.44 71.40 57226.05 88888.00 2014-10-31 21:26:54.412 304 11336.42 71.40 57226.05 88888.00 2014-10-31 21:26:54.912 304 11336.38 71.35 57226.10 88888.00 2014-10-31 21:26:55.412 304 11336.35 71.35 57226.15 88888.00 2014-10-31 21:26:55.912 304 11336.35 71.33 57226.14 88888.00 2014-10-31 21:26:56.412 304 11336.36 71.33 57226.10 88888.00 2014-10-31 21:26:56.912 304 11336.33 71.33 57226.07 88888.00 2014-10-31 21:26:57.412 304 11336.30 71.36 57226.15 88888.00 2014-10-31 21:26:57.912 304 11336.29 71.37 57226.15 88888.00 2014-10-31 21:26:58.412 304 11336.31 71.36 57226.18 88888.00 2014-10-31 21:26:58.912 304 11336.34 71.35 57226.26 88888.00 2014-10-31 21:26:59.412 304 11336.28 71.30 57226.27 88888.00 2014-10-31 21:26:59.912 304 11336.20 71.28 57226.34 88888.00 2014-10-31 21:27:00.412 304 11336.22 71.24 57226.36 88888.00 2014-10-31 21:27:00.912 304 11336.24 71.26 57226.37 88888.00 2014-10-31 21:27:01.412 304 11336.27 71.30 57226.42 88888.00 2014-10-31 21:27:01.912 304 11336.27 71.26 57226.39 88888.00 2014-10-31 21:27:02.412 304 11336.21 71.22 57226.33 88888.00 2014-10-31 21:27:02.912 304 11336.14 71.24 57226.39 88888.00 2014-10-31 21:27:03.412 304 11336.19 71.24 57226.42 88888.00 2014-10-31 21:27:03.912 304 11336.13 71.19 57226.42 88888.00 2014-10-31 21:27:04.412 304 11336.08 71.19 57226.40 88888.00 2014-10-31 21:27:04.912 304 11336.03 71.18 57226.39 88888.00 2014-10-31 21:27:05.412 304 11336.07 71.18 57226.42 88888.00 2014-10-31 21:27:05.912 304 11336.02 71.17 57226.43 88888.00 2014-10-31 21:27:06.412 304 11336.02 71.16 57226.43 88888.00 2014-10-31 21:27:06.912 304 11336.09 71.20 57226.46 88888.00 2014-10-31 21:27:07.412 304 11336.03 71.20 57226.48 88888.00 2014-10-31 21:27:07.912 304 11335.96 71.18 57226.49 88888.00 2014-10-31 21:27:08.412 304 11335.95 71.13 57226.50 88888.00 2014-10-31 21:27:08.912 304 11335.95 71.13 57226.50 88888.00 2014-10-31 21:27:09.412 304 11335.96 71.17 57226.53 88888.00 2014-10-31 21:27:09.912 304 11335.96 71.12 57226.49 88888.00 2014-10-31 21:27:10.412 304 11335.96 71.11 57226.55 88888.00 2014-10-31 21:27:10.912 304 11335.93 71.08 57226.56 88888.00 2014-10-31 21:27:11.412 304 11335.95 71.09 57226.54 88888.00 2014-10-31 21:27:11.912 304 11335.93 71.08 57226.53 88888.00 2014-10-31 21:27:12.412 304 11335.91 71.10 57226.54 88888.00 2014-10-31 21:27:12.912 304 11335.87 71.09 57226.60 88888.00 2014-10-31 21:27:13.412 304 11335.87 71.09 57226.65 88888.00 2014-10-31 21:27:13.912 304 11335.82 71.08 57226.63 88888.00 2014-10-31 21:27:14.412 304 11335.82 71.10 57226.60 88888.00 2014-10-31 21:27:14.912 304 11335.81 71.06 57226.60 88888.00 2014-10-31 21:27:15.412 304 11335.81 71.09 57226.63 88888.00 2014-10-31 21:27:15.912 304 11335.86 71.09 57226.66 88888.00 2014-10-31 21:27:16.412 304 11335.75 71.03 57226.69 88888.00 2014-10-31 21:27:16.912 304 11335.74 70.97 57226.66 88888.00 2014-10-31 21:27:17.412 304 11335.77 71.01 57226.61 88888.00 2014-10-31 21:27:17.912 304 11335.74 70.98 57226.60 88888.00 2014-10-31 21:27:18.412 304 11335.74 70.97 57226.59 88888.00 2014-10-31 21:27:18.912 304 11335.74 71.05 57226.59 88888.00 2014-10-31 21:27:19.412 304 11335.72 71.09 57226.61 88888.00 2014-10-31 21:27:19.912 304 11335.68 71.08 57226.68 88888.00 2014-10-31 21:27:20.412 304 11335.65 71.10 57226.69 88888.00 2014-10-31 21:27:20.912 304 11335.64 71.08 57226.67 88888.00 2014-10-31 21:27:21.412 304 11335.63 71.08 57226.69 88888.00 2014-10-31 21:27:21.912 304 11335.54 71.04 57226.66 88888.00 2014-10-31 21:27:22.412 304 11335.56 71.01 57226.66 88888.00 2014-10-31 21:27:22.912 304 11335.56 70.99 57226.69 88888.00 2014-10-31 21:27:23.412 304 11335.56 70.98 57226.68 88888.00 2014-10-31 21:27:23.912 304 11335.56 70.97 57226.69 88888.00 2014-10-31 21:27:24.412 304 11335.49 70.92 57226.62 88888.00 2014-10-31 21:27:24.912 304 11335.50 70.89 57226.61 88888.00 2014-10-31 21:27:25.412 304 11335.45 70.92 57226.61 88888.00 2014-10-31 21:27:25.912 304 11335.44 70.94 57226.68 88888.00 2014-10-31 21:27:26.412 304 11335.47 70.92 57226.72 88888.00 2014-10-31 21:27:26.912 304 11335.50 70.89 57226.69 88888.00 2014-10-31 21:27:27.412 304 11335.47 70.90 57226.66 88888.00 2014-10-31 21:27:27.912 304 11335.44 70.90 57226.65 88888.00 2014-10-31 21:27:28.412 304 11335.40 70.85 57226.66 88888.00 2014-10-31 21:27:28.912 304 11335.43 70.82 57226.69 88888.00 2014-10-31 21:27:29.412 304 11335.39 70.82 57226.73 88888.00 2014-10-31 21:27:29.912 304 11335.39 70.84 57226.76 88888.00 2014-10-31 21:27:30.412 304 11335.35 70.84 57226.75 88888.00 2014-10-31 21:27:30.912 304 11335.31 70.84 57226.74 88888.00 2014-10-31 21:27:31.412 304 11335.30 70.83 57226.78 88888.00 2014-10-31 21:27:31.912 304 11335.24 70.79 57226.75 88888.00 2014-10-31 21:27:32.412 304 11335.23 70.76 57226.68 88888.00 2014-10-31 21:27:32.912 304 11335.25 70.69 57226.65 88888.00 2014-10-31 21:27:33.412 304 11335.24 70.70 57226.61 88888.00 2014-10-31 21:27:33.912 304 11335.22 70.68 57226.55 88888.00 2014-10-31 21:27:34.412 304 11335.22 70.71 57226.52 88888.00 2014-10-31 21:27:34.912 304 11335.16 70.67 57226.52 88888.00 2014-10-31 21:27:35.412 304 11335.10 70.63 57226.50 88888.00 2014-10-31 21:27:35.912 304 11335.10 70.60 57226.48 88888.00 2014-10-31 21:27:36.412 304 11335.10 70.56 57226.44 88888.00 2014-10-31 21:27:36.912 304 11335.09 70.58 57226.47 88888.00 2014-10-31 21:27:37.412 304 11335.12 70.60 57226.43 88888.00 2014-10-31 21:27:37.912 304 11335.08 70.60 57226.29 88888.00 2014-10-31 21:27:38.412 304 11335.03 70.58 57226.26 88888.00 2014-10-31 21:27:38.912 304 11334.97 70.61 57226.30 88888.00 2014-10-31 21:27:39.412 304 11334.91 70.58 57226.28 88888.00 2014-10-31 21:27:39.912 304 11334.94 70.57 57226.16 88888.00 2014-10-31 21:27:40.412 304 11334.92 70.54 57226.15 88888.00 2014-10-31 21:27:40.912 304 11334.85 70.55 57226.18 88888.00 2014-10-31 21:27:41.412 304 11334.83 70.54 57226.14 88888.00 2014-10-31 21:27:41.912 304 11334.83 70.57 57226.14 88888.00 2014-10-31 21:27:42.412 304 11334.84 70.63 57226.18 88888.00 2014-10-31 21:27:42.912 304 11334.87 70.58 57226.11 88888.00 2014-10-31 21:27:43.412 304 11334.84 70.60 57226.08 88888.00 2014-10-31 21:27:43.912 304 11334.82 70.58 57226.03 88888.00 2014-10-31 21:27:44.412 304 11334.81 70.55 57226.05 88888.00 2014-10-31 21:27:44.912 304 11334.75 70.50 57226.10 88888.00 2014-10-31 21:27:45.412 304 11334.73 70.49 57226.23 88888.00 2014-10-31 21:27:45.912 304 11334.73 70.49 57226.22 88888.00 2014-10-31 21:27:46.412 304 11334.74 70.54 57226.21 88888.00 2014-10-31 21:27:46.912 304 11334.76 70.56 57226.17 88888.00 2014-10-31 21:27:47.412 304 11334.75 70.55 57226.18 88888.00 2014-10-31 21:27:47.912 304 11334.76 70.56 57226.08 88888.00 2014-10-31 21:27:48.412 304 11334.74 70.56 57226.02 88888.00 2014-10-31 21:27:48.912 304 11334.71 70.47 57226.03 88888.00 2014-10-31 21:27:49.412 304 11334.69 70.45 57226.01 88888.00 2014-10-31 21:27:49.912 304 11334.71 70.45 57225.97 88888.00 2014-10-31 21:27:50.412 304 11334.73 70.47 57225.95 88888.00 2014-10-31 21:27:50.912 304 11334.68 70.45 57225.92 88888.00 2014-10-31 21:27:51.412 304 11334.64 70.45 57225.91 88888.00 2014-10-31 21:27:51.912 304 11334.66 70.44 57225.94 88888.00 2014-10-31 21:27:52.412 304 11334.64 70.47 57225.90 88888.00 2014-10-31 21:27:52.912 304 11334.62 70.51 57225.84 88888.00 2014-10-31 21:27:53.412 304 11334.57 70.54 57225.85 88888.00 2014-10-31 21:27:53.912 304 11334.60 70.54 57225.88 88888.00 2014-10-31 21:27:54.412 304 11334.57 70.54 57225.91 88888.00 2014-10-31 21:27:54.912 304 11334.61 70.54 57225.89 88888.00 2014-10-31 21:27:55.412 304 11334.64 70.56 57225.90 88888.00 2014-10-31 21:27:55.912 304 11334.60 70.58 57225.88 88888.00 2014-10-31 21:27:56.412 304 11334.66 70.54 57225.86 88888.00 2014-10-31 21:27:56.912 304 11334.60 70.54 57225.86 88888.00 2014-10-31 21:27:57.412 304 11334.59 70.55 57225.86 88888.00 2014-10-31 21:27:57.912 304 11334.64 70.55 57225.83 88888.00 2014-10-31 21:27:58.412 304 11334.63 70.61 57225.82 88888.00 2014-10-31 21:27:58.912 304 11334.59 70.61 57225.77 88888.00 2014-10-31 21:27:59.412 304 11334.57 70.60 57225.72 88888.00 2014-10-31 21:27:59.912 304 11334.60 70.60 57225.67 88888.00 2014-10-31 21:28:00.412 304 11334.60 70.55 57225.67 88888.00 2014-10-31 21:28:00.912 304 11334.60 70.57 57225.71 88888.00 2014-10-31 21:28:01.412 304 11334.55 70.55 57225.75 88888.00 2014-10-31 21:28:01.912 304 11334.50 70.55 57225.72 88888.00 2014-10-31 21:28:02.412 304 11334.55 70.52 57225.71 88888.00 2014-10-31 21:28:02.912 304 11334.53 70.56 57225.66 88888.00 2014-10-31 21:28:03.412 304 11334.52 70.57 57225.69 88888.00 2014-10-31 21:28:03.912 304 11334.50 70.60 57225.70 88888.00 2014-10-31 21:28:04.412 304 11334.53 70.60 57225.65 88888.00 2014-10-31 21:28:04.912 304 11334.52 70.60 57225.67 88888.00 2014-10-31 21:28:05.412 304 11334.52 70.60 57225.65 88888.00 2014-10-31 21:28:05.912 304 11334.50 70.57 57225.64 88888.00 2014-10-31 21:28:06.412 304 11334.50 70.58 57225.63 88888.00 2014-10-31 21:28:06.912 304 11334.53 70.57 57225.56 88888.00 2014-10-31 21:28:07.412 304 11334.53 70.57 57225.56 88888.00 2014-10-31 21:28:07.912 304 11334.48 70.62 57225.57 88888.00 2014-10-31 21:28:08.412 304 11334.48 70.64 57225.58 88888.00 2014-10-31 21:28:08.912 304 11334.43 70.67 57225.58 88888.00 2014-10-31 21:28:09.412 304 11334.45 70.67 57225.58 88888.00 2014-10-31 21:28:09.912 304 11334.45 70.67 57225.59 88888.00 2014-10-31 21:28:10.412 304 11334.47 70.68 57225.59 88888.00 2014-10-31 21:28:10.912 304 11334.42 70.69 57225.59 88888.00 2014-10-31 21:28:11.412 304 11334.41 70.65 57225.62 88888.00 2014-10-31 21:28:11.912 304 11334.43 70.65 57225.63 88888.00 2014-10-31 21:28:12.412 304 11334.39 70.68 57225.63 88888.00 2014-10-31 21:28:12.912 304 11334.31 70.67 57225.53 88888.00 2014-10-31 21:28:13.412 304 11334.27 70.67 57225.56 88888.00 2014-10-31 21:28:13.912 304 11334.32 70.67 57225.53 88888.00 2014-10-31 21:28:14.412 304 11334.35 70.69 57225.50 88888.00 2014-10-31 21:28:14.912 304 11334.36 70.70 57225.57 88888.00 2014-10-31 21:28:15.412 304 11334.38 70.70 57225.59 88888.00 2014-10-31 21:28:15.912 304 11334.39 70.69 57225.58 88888.00 2014-10-31 21:28:16.412 304 11334.33 70.72 57225.56 88888.00 2014-10-31 21:28:16.912 304 11334.31 70.76 57225.54 88888.00 2014-10-31 21:28:17.412 304 11334.29 70.79 57225.53 88888.00 2014-10-31 21:28:17.912 304 11334.26 70.81 57225.49 88888.00 2014-10-31 21:28:18.412 304 11334.28 70.72 57225.47 88888.00 2014-10-31 21:28:18.912 304 11334.27 70.68 57225.51 88888.00 2014-10-31 21:28:19.412 304 11334.26 70.70 57225.53 88888.00 2014-10-31 21:28:19.912 304 11334.22 70.71 57225.53 88888.00 2014-10-31 21:28:20.412 304 11334.18 70.71 57225.51 88888.00 2014-10-31 21:28:20.912 304 11334.18 70.72 57225.49 88888.00 2014-10-31 21:28:21.412 304 11334.15 70.70 57225.51 88888.00 2014-10-31 21:28:21.912 304 11334.13 70.68 57225.50 88888.00 2014-10-31 21:28:22.412 304 11334.12 70.67 57225.47 88888.00 2014-10-31 21:28:22.912 304 11334.12 70.68 57225.51 88888.00 2014-10-31 21:28:23.412 304 11334.10 70.67 57225.46 88888.00 2014-10-31 21:28:23.912 304 11334.08 70.65 57225.52 88888.00 2014-10-31 21:28:24.412 304 11334.06 70.65 57225.62 88888.00 2014-10-31 21:28:24.912 304 11334.03 70.70 57225.66 88888.00 2014-10-31 21:28:25.412 304 11334.01 70.72 57225.69 88888.00 2014-10-31 21:28:25.912 304 11333.98 70.69 57225.67 88888.00 2014-10-31 21:28:26.412 304 11333.96 70.69 57225.64 88888.00 2014-10-31 21:28:26.912 304 11333.96 70.71 57225.62 88888.00 2014-10-31 21:28:27.412 304 11334.00 70.78 57225.53 88888.00 2014-10-31 21:28:27.912 304 11334.00 70.78 57225.51 88888.00 2014-10-31 21:28:28.412 304 11333.99 70.75 57225.52 88888.00 2014-10-31 21:28:28.912 304 11333.97 70.78 57225.49 88888.00 2014-10-31 21:28:29.412 304 11333.93 70.81 57225.52 88888.00 2014-10-31 21:28:29.912 304 11333.90 70.81 57225.56 88888.00 2014-10-31 21:28:30.412 304 11333.92 70.77 57225.56 88888.00 2014-10-31 21:28:30.912 304 11333.87 70.82 57225.54 88888.00 2014-10-31 21:28:31.412 304 11333.86 70.88 57225.56 88888.00 2014-10-31 21:28:31.912 304 11333.85 70.86 57225.49 88888.00 2014-10-31 21:28:32.412 304 11333.83 70.86 57225.45 88888.00 2014-10-31 21:28:32.912 304 11333.77 70.84 57225.43 88888.00 2014-10-31 21:28:33.412 304 11333.78 70.88 57225.46 88888.00 2014-10-31 21:28:33.912 304 11333.76 70.84 57225.46 88888.00 2014-10-31 21:28:34.412 304 11333.76 70.86 57225.49 88888.00 2014-10-31 21:28:34.912 304 11333.76 70.86 57225.49 88888.00 2014-10-31 21:28:35.412 304 11333.79 70.86 57225.49 88888.00 2014-10-31 21:28:35.912 304 11333.78 70.86 57225.57 88888.00 2014-10-31 21:28:36.412 304 11333.72 70.85 57225.64 88888.00 2014-10-31 21:28:36.912 304 11333.65 70.83 57225.67 88888.00 2014-10-31 21:28:37.412 304 11333.58 70.86 57225.69 88888.00 2014-10-31 21:28:37.912 304 11333.56 70.86 57225.73 88888.00 2014-10-31 21:28:38.412 304 11333.52 70.86 57225.69 88888.00 2014-10-31 21:28:38.912 304 11333.53 70.86 57225.75 88888.00 2014-10-31 21:28:39.412 304 11333.52 70.89 57225.77 88888.00 2014-10-31 21:28:39.912 304 11333.52 70.84 57225.79 88888.00 2014-10-31 21:28:40.412 304 11333.48 70.84 57225.81 88888.00 2014-10-31 21:28:40.912 304 11333.42 70.88 57225.77 88888.00 2014-10-31 21:28:41.412 304 11333.45 70.92 57225.73 88888.00 2014-10-31 21:28:41.912 304 11333.44 70.89 57225.72 88888.00 2014-10-31 21:28:42.412 304 11333.38 70.90 57225.75 88888.00 2014-10-31 21:28:42.912 304 11333.37 70.91 57225.71 88888.00 2014-10-31 21:28:43.412 304 11333.43 70.91 57225.73 88888.00 2014-10-31 21:28:43.912 304 11333.38 70.91 57225.70 88888.00 2014-10-31 21:28:44.412 304 11333.38 70.92 57225.75 88888.00 2014-10-31 21:28:44.912 304 11333.38 70.92 57225.73 88888.00 2014-10-31 21:28:45.412 304 11333.38 70.95 57225.72 88888.00 2014-10-31 21:28:45.912 304 11333.37 70.94 57225.70 88888.00 2014-10-31 21:28:46.412 304 11333.32 70.92 57225.75 88888.00 2014-10-31 21:28:46.912 304 11333.34 70.95 57225.71 88888.00 2014-10-31 21:28:47.412 304 11333.29 70.98 57225.67 88888.00 2014-10-31 21:28:47.912 304 11333.34 70.95 57225.67 88888.00 2014-10-31 21:28:48.412 304 11333.31 70.96 57225.70 88888.00 2014-10-31 21:28:48.912 304 11333.27 70.96 57225.62 88888.00 2014-10-31 21:28:49.412 304 11333.25 70.99 57225.62 88888.00 2014-10-31 21:28:49.912 304 11333.18 71.01 57225.64 88888.00 2014-10-31 21:28:50.412 304 11333.20 70.98 57225.64 88888.00 2014-10-31 21:28:50.912 304 11333.17 70.97 57225.66 88888.00 2014-10-31 21:28:51.412 304 11333.18 70.99 57225.65 88888.00 2014-10-31 21:28:51.912 304 11333.20 70.99 57225.64 88888.00 2014-10-31 21:28:52.412 304 11333.23 71.05 57225.64 88888.00 2014-10-31 21:28:52.912 304 11333.25 71.05 57225.60 88888.00 2014-10-31 21:28:53.412 304 11333.24 71.06 57225.56 88888.00 2014-10-31 21:28:53.912 304 11333.22 71.06 57225.54 88888.00 2014-10-31 21:28:54.412 304 11333.15 71.04 57225.52 88888.00 2014-10-31 21:28:54.912 304 11333.14 71.09 57225.54 88888.00 2014-10-31 21:28:55.412 304 11333.10 71.11 57225.60 88888.00 2014-10-31 21:28:55.912 304 11333.09 71.11 57225.62 88888.00 2014-10-31 21:28:56.412 304 11333.10 71.11 57225.65 88888.00 2014-10-31 21:28:56.912 304 11333.10 71.11 57225.78 88888.00 2014-10-31 21:28:57.412 304 11333.07 71.12 57225.82 88888.00 2014-10-31 21:28:57.912 304 11333.03 71.12 57225.78 88888.00 2014-10-31 21:28:58.412 304 11333.01 71.12 57225.69 88888.00 2014-10-31 21:28:58.912 304 11332.99 71.12 57225.57 88888.00 2014-10-31 21:28:59.412 304 11332.97 71.15 57225.59 88888.00 2014-10-31 21:28:59.912 304 11333.00 71.15 57225.58 88888.00 2014-10-31 21:29:00.412 304 11332.96 71.12 57225.59 88888.00 2014-10-31 21:29:00.912 304 11332.97 71.17 57225.63 88888.00 2014-10-31 21:29:01.412 304 11332.96 71.20 57225.71 88888.00 2014-10-31 21:29:01.912 304 11332.94 71.26 57225.71 88888.00 2014-10-31 21:29:02.412 304 11332.88 71.25 57225.78 88888.00 2014-10-31 21:29:02.912 304 11332.89 71.22 57225.79 88888.00 2014-10-31 21:29:03.412 304 11332.93 71.25 57225.78 88888.00 2014-10-31 21:29:03.912 304 11332.87 71.25 57225.69 88888.00 2014-10-31 21:29:04.412 304 11332.88 71.24 57225.70 88888.00 2014-10-31 21:29:04.912 304 11332.90 71.31 57225.69 88888.00 2014-10-31 21:29:05.412 304 11332.89 71.32 57225.70 88888.00 2014-10-31 21:29:05.912 304 11332.85 71.33 57225.69 88888.00 2014-10-31 21:29:06.412 304 11332.85 71.36 57225.70 88888.00 2014-10-31 21:29:06.912 304 11332.87 71.38 57225.76 88888.00 2014-10-31 21:29:07.412 304 11332.86 71.37 57225.75 88888.00 2014-10-31 21:29:07.912 304 11332.87 71.38 57225.77 88888.00 2014-10-31 21:29:08.412 304 11332.86 71.37 57225.77 88888.00 2014-10-31 21:29:08.912 304 11332.80 71.42 57225.77 88888.00 2014-10-31 21:29:09.412 304 11332.82 71.43 57225.84 88888.00 2014-10-31 21:29:09.912 304 11332.82 71.49 57225.86 88888.00 2014-10-31 21:29:10.412 304 11332.83 71.51 57225.88 88888.00 2014-10-31 21:29:10.912 304 11332.85 71.47 57225.92 88888.00 2014-10-31 21:29:11.412 304 11332.79 71.45 57225.92 88888.00 2014-10-31 21:29:11.912 304 11332.76 71.47 57225.94 88888.00 2014-10-31 21:29:12.412 304 11332.73 71.44 57225.91 88888.00 2014-10-31 21:29:12.912 304 11332.75 71.49 57225.96 88888.00 2014-10-31 21:29:13.412 304 11332.69 71.53 57226.03 88888.00 2014-10-31 21:29:13.912 304 11332.69 71.51 57225.99 88888.00 2014-10-31 21:29:14.412 304 11332.73 71.51 57225.98 88888.00 2014-10-31 21:29:14.912 304 11332.68 71.53 57225.95 88888.00 2014-10-31 21:29:15.412 304 11332.64 71.53 57226.01 88888.00 2014-10-31 21:29:15.912 304 11332.60 71.53 57226.03 88888.00 2014-10-31 21:29:16.412 304 11332.58 71.54 57226.03 88888.00 2014-10-31 21:29:16.912 304 11332.60 71.57 57226.08 88888.00 2014-10-31 21:29:17.412 304 11332.57 71.60 57226.11 88888.00 2014-10-31 21:29:17.912 304 11332.58 71.62 57226.14 88888.00 2014-10-31 21:29:18.412 304 11332.55 71.60 57226.20 88888.00 2014-10-31 21:29:18.912 304 11332.53 71.65 57226.27 88888.00 2014-10-31 21:29:19.412 304 11332.53 71.69 57226.29 88888.00 2014-10-31 21:29:19.912 304 11332.53 71.66 57226.24 88888.00 2014-10-31 21:29:20.412 304 11332.48 71.69 57226.27 88888.00 2014-10-31 21:29:20.912 304 11332.48 71.67 57226.34 88888.00 2014-10-31 21:29:21.412 304 11332.47 71.67 57226.37 88888.00 2014-10-31 21:29:21.912 304 11332.45 71.66 57226.43 88888.00 2014-10-31 21:29:22.412 304 11332.36 71.65 57226.42 88888.00 2014-10-31 21:29:22.912 304 11332.32 71.69 57226.41 88888.00 2014-10-31 21:29:23.412 304 11332.32 71.71 57226.44 88888.00 2014-10-31 21:29:23.912 304 11332.32 71.78 57226.47 88888.00 2014-10-31 21:29:24.412 304 11332.28 71.77 57226.55 88888.00 2014-10-31 21:29:24.912 304 11332.27 71.73 57226.56 88888.00 2014-10-31 21:29:25.412 304 11332.26 71.77 57226.55 88888.00 2014-10-31 21:29:25.912 304 11332.27 71.76 57226.53 88888.00 2014-10-31 21:29:26.412 304 11332.23 71.79 57226.59 88888.00 2014-10-31 21:29:26.912 304 11332.17 71.78 57226.65 88888.00 2014-10-31 21:29:27.412 304 11332.16 71.77 57226.69 88888.00 2014-10-31 21:29:27.912 304 11332.20 71.76 57226.68 88888.00 2014-10-31 21:29:28.412 304 11332.20 71.78 57226.72 88888.00 2014-10-31 21:29:28.912 304 11332.14 71.80 57226.80 88888.00 2014-10-31 21:29:29.412 304 11332.12 71.83 57226.81 88888.00 2014-10-31 21:29:29.912 304 11332.13 71.85 57226.75 88888.00 2014-10-31 21:29:30.412 304 11332.02 71.86 57226.74 88888.00 2014-10-31 21:29:30.912 304 11332.03 71.88 57226.81 88888.00 2014-10-31 21:29:31.412 304 11332.03 71.86 57226.80 88888.00 2014-10-31 21:29:31.912 304 11331.98 71.88 57226.80 88888.00 2014-10-31 21:29:32.412 304 11332.00 71.90 57226.79 88888.00 2014-10-31 21:29:32.912 304 11332.03 71.88 57226.86 88888.00 2014-10-31 21:29:33.412 304 11331.99 71.86 57226.85 88888.00 2014-10-31 21:29:33.912 304 11331.96 71.85 57226.81 88888.00 2014-10-31 21:29:34.412 304 11331.96 71.87 57226.86 88888.00 2014-10-31 21:29:34.912 304 11331.98 71.88 57226.89 88888.00 2014-10-31 21:29:35.412 304 11332.00 71.87 57226.87 88888.00 2014-10-31 21:29:35.912 304 11331.98 71.84 57226.88 88888.00 2014-10-31 21:29:36.412 304 11331.92 71.91 57226.94 88888.00 2014-10-31 21:29:36.912 304 11331.89 71.88 57226.95 88888.00 2014-10-31 21:29:37.412 304 11331.89 71.86 57226.93 88888.00 2014-10-31 21:29:37.912 304 11331.85 71.86 57226.89 88888.00 2014-10-31 21:29:38.412 304 11331.88 71.86 57226.85 88888.00 2014-10-31 21:29:38.912 304 11331.89 71.84 57226.84 88888.00 2014-10-31 21:29:39.412 304 11331.85 71.86 57226.86 88888.00 2014-10-31 21:29:39.912 304 11331.88 71.87 57226.92 88888.00 2014-10-31 21:29:40.412 304 11331.83 71.87 57226.92 88888.00 2014-10-31 21:29:40.912 304 11331.83 71.86 57226.91 88888.00 2014-10-31 21:29:41.412 304 11331.89 71.87 57226.86 88888.00 2014-10-31 21:29:41.912 304 11331.89 71.87 57226.86 88888.00 2014-10-31 21:29:42.412 304 11331.86 71.86 57226.89 88888.00 2014-10-31 21:29:42.912 304 11331.81 71.87 57226.92 88888.00 2014-10-31 21:29:43.412 304 11331.82 71.86 57226.93 88888.00 2014-10-31 21:29:43.912 304 11331.79 71.86 57226.94 88888.00 2014-10-31 21:29:44.412 304 11331.72 71.85 57226.93 88888.00 2014-10-31 21:29:44.912 304 11331.71 71.81 57226.89 88888.00 2014-10-31 21:29:45.412 304 11331.72 71.77 57226.91 88888.00 2014-10-31 21:29:45.912 304 11331.71 71.78 57226.94 88888.00 2014-10-31 21:29:46.412 304 11331.68 71.76 57226.97 88888.00 2014-10-31 21:29:46.912 304 11331.67 71.77 57226.98 88888.00 2014-10-31 21:29:47.412 304 11331.62 71.79 57227.04 88888.00 2014-10-31 21:29:47.912 304 11331.64 71.80 57227.12 88888.00 2014-10-31 21:29:48.412 304 11331.67 71.81 57227.12 88888.00 2014-10-31 21:29:48.912 304 11331.68 71.77 57227.05 88888.00 2014-10-31 21:29:49.412 304 11331.67 71.80 57227.12 88888.00 2014-10-31 21:29:49.912 304 11331.64 71.83 57227.18 88888.00 2014-10-31 21:29:50.412 304 11331.58 71.78 57227.17 88888.00 2014-10-31 21:29:50.912 304 11331.55 71.78 57227.11 88888.00 2014-10-31 21:29:51.412 304 11331.54 71.80 57227.10 88888.00 2014-10-31 21:29:51.912 304 11331.55 71.78 57227.18 88888.00 2014-10-31 21:29:52.413 304 11331.56 71.80 57227.17 88888.00 2014-10-31 21:29:52.913 304 11331.57 71.77 57227.14 88888.00 2014-10-31 21:29:53.413 304 11331.54 71.78 57227.17 88888.00 2014-10-31 21:29:53.913 304 11331.51 71.78 57227.20 88888.00 2014-10-31 21:29:54.413 304 11331.49 71.76 57227.20 88888.00 2014-10-31 21:29:54.913 304 11331.49 71.76 57227.25 88888.00 2014-10-31 21:29:55.413 304 11331.51 71.79 57227.24 88888.00 2014-10-31 21:29:55.913 304 11331.50 71.81 57227.26 88888.00 2014-10-31 21:29:56.413 304 11331.41 71.79 57227.31 88888.00 2014-10-31 21:29:56.913 304 11331.41 71.76 57227.31 88888.00 2014-10-31 21:29:57.413 304 11331.39 71.78 57227.26 88888.00 2014-10-31 21:29:57.913 304 11331.37 71.77 57227.31 88888.00 2014-10-31 21:29:58.413 304 11331.35 71.78 57227.33 88888.00 2014-10-31 21:29:58.913 304 11331.36 71.77 57227.36 88888.00 2014-10-31 21:29:59.413 304 11331.33 71.72 57227.40 88888.00 2014-10-31 21:29:59.913 304 11331.34 71.72 57227.40 88888.00 2014-10-31 21:30:00.413 304 11331.33 71.74 57227.39 88888.00 2014-10-31 21:30:00.913 304 11331.29 71.67 57227.38 88888.00 2014-10-31 21:30:01.413 304 11331.23 71.66 57227.40 88888.00 2014-10-31 21:30:01.913 304 11331.29 71.70 57227.39 88888.00 2014-10-31 21:30:02.413 304 11331.35 71.76 57227.40 88888.00 2014-10-31 21:30:02.913 304 11331.35 71.77 57227.39 88888.00 2014-10-31 21:30:03.413 304 11331.32 71.77 57227.46 88888.00 2014-10-31 21:30:03.913 304 11331.28 71.80 57227.61 88888.00 2014-10-31 21:30:04.413 304 11331.22 71.76 57227.69 88888.00 2014-10-31 21:30:04.913 304 11331.25 71.72 57227.72 88888.00 2014-10-31 21:30:05.413 304 11331.26 71.74 57227.74 88888.00 2014-10-31 21:30:05.913 304 11331.28 71.79 57227.80 88888.00 2014-10-31 21:30:06.413 304 11331.25 71.79 57227.84 88888.00 2014-10-31 21:30:06.913 304 11331.20 71.77 57227.85 88888.00 2014-10-31 21:30:07.413 304 11331.18 71.76 57227.83 88888.00 2014-10-31 21:30:07.913 304 11331.19 71.77 57227.83 88888.00 2014-10-31 21:30:08.413 304 11331.19 71.80 57227.87 88888.00 2014-10-31 21:30:08.913 304 11331.15 71.78 57227.91 88888.00 2014-10-31 21:30:09.413 304 11331.19 71.74 57227.90 88888.00 2014-10-31 21:30:09.913 304 11331.18 71.73 57227.91 88888.00 2014-10-31 21:30:10.413 304 11331.19 71.72 57228.01 88888.00 2014-10-31 21:30:10.913 304 11331.15 71.72 57228.04 88888.00 2014-10-31 21:30:11.413 304 11331.15 71.73 57227.96 88888.00 2014-10-31 21:30:11.913 304 11331.15 71.77 57228.02 88888.00 2014-10-31 21:30:12.413 304 11331.19 71.74 57228.04 88888.00 2014-10-31 21:30:12.913 304 11331.22 71.76 57228.06 88888.00 2014-10-31 21:30:13.413 304 11331.20 71.73 57228.13 88888.00 2014-10-31 21:30:13.913 304 11331.09 71.72 57228.17 88888.00 2014-10-31 21:30:14.413 304 11331.12 71.72 57228.17 88888.00 2014-10-31 21:30:14.913 304 11331.15 71.72 57228.17 88888.00 2014-10-31 21:30:15.413 304 11331.12 71.74 57228.22 88888.00 2014-10-31 21:30:15.913 304 11331.05 71.72 57228.22 88888.00 2014-10-31 21:30:16.413 304 11331.06 71.73 57228.20 88888.00 2014-10-31 21:30:16.913 304 11331.08 71.73 57228.25 88888.00 2014-10-31 21:30:17.413 304 11331.05 71.77 57228.25 88888.00 2014-10-31 21:30:17.913 304 11330.93 71.78 57228.19 88888.00 2014-10-31 21:30:18.413 304 11330.89 71.80 57228.17 88888.00 2014-10-31 21:30:18.913 304 11330.94 71.76 57228.19 88888.00 2014-10-31 21:30:19.413 304 11330.98 71.77 57228.16 88888.00 2014-10-31 21:30:19.913 304 11330.94 71.76 57228.15 88888.00 2014-10-31 21:30:20.413 304 11330.92 71.79 57228.21 88888.00 2014-10-31 21:30:20.913 304 11330.89 71.74 57228.27 88888.00 2014-10-31 21:30:21.413 304 11330.92 71.73 57228.26 88888.00 2014-10-31 21:30:21.913 304 11330.92 71.73 57228.25 88888.00 2014-10-31 21:30:22.413 304 11330.89 71.71 57228.32 88888.00 2014-10-31 21:30:22.913 304 11330.85 71.74 57228.32 88888.00 2014-10-31 21:30:23.413 304 11330.85 71.79 57228.29 88888.00 2014-10-31 21:30:23.913 304 11330.85 71.73 57228.32 88888.00 2014-10-31 21:30:24.413 304 11330.80 71.71 57228.35 88888.00 2014-10-31 21:30:24.913 304 11330.81 71.70 57228.33 88888.00 2014-10-31 21:30:25.413 304 11330.79 71.66 57228.30 88888.00 2014-10-31 21:30:25.913 304 11330.75 71.64 57228.33 88888.00 2014-10-31 21:30:26.413 304 11330.74 71.63 57228.38 88888.00 2014-10-31 21:30:26.913 304 11330.74 71.66 57228.35 88888.00 2014-10-31 21:30:27.413 304 11330.71 71.64 57228.38 88888.00 2014-10-31 21:30:27.913 304 11330.67 71.60 57228.45 88888.00 2014-10-31 21:30:28.413 304 11330.65 71.60 57228.48 88888.00 2014-10-31 21:30:28.913 304 11330.65 71.58 57228.48 88888.00 2014-10-31 21:30:29.413 304 11330.61 71.54 57228.46 88888.00 2014-10-31 21:30:29.913 304 11330.60 71.56 57228.47 88888.00 2014-10-31 21:30:30.413 304 11330.58 71.54 57228.51 88888.00 2014-10-31 21:30:30.913 304 11330.63 71.53 57228.46 88888.00 2014-10-31 21:30:31.413 304 11330.66 71.56 57228.42 88888.00 2014-10-31 21:30:31.913 304 11330.60 71.53 57228.40 88888.00 2014-10-31 21:30:32.413 304 11330.58 71.49 57228.34 88888.00 2014-10-31 21:30:32.913 304 11330.56 71.43 57228.41 88888.00 2014-10-31 21:30:33.413 304 11330.52 71.49 57228.49 88888.00 2014-10-31 21:30:33.913 304 11330.51 71.46 57228.48 88888.00 2014-10-31 21:30:34.413 304 11330.51 71.44 57228.46 88888.00 2014-10-31 21:30:34.913 304 11330.49 71.45 57228.43 88888.00 2014-10-31 21:30:35.413 304 11330.44 71.42 57228.45 88888.00 2014-10-31 21:30:35.913 304 11330.40 71.43 57228.45 88888.00 2014-10-31 21:30:36.413 304 11330.42 71.45 57228.47 88888.00 2014-10-31 21:30:36.913 304 11330.39 71.43 57228.49 88888.00 2014-10-31 21:30:37.413 304 11330.38 71.39 57228.52 88888.00 2014-10-31 21:30:37.913 304 11330.32 71.40 57228.51 88888.00 2014-10-31 21:30:38.413 304 11330.33 71.44 57228.53 88888.00 2014-10-31 21:30:38.913 304 11330.32 71.36 57228.49 88888.00 2014-10-31 21:30:39.413 304 11330.31 71.38 57228.47 88888.00 2014-10-31 21:30:39.913 304 11330.31 71.39 57228.48 88888.00 2014-10-31 21:30:40.413 304 11330.35 71.38 57228.39 88888.00 2014-10-31 21:30:40.913 304 11330.33 71.32 57228.39 88888.00 2014-10-31 21:30:41.413 304 11330.28 71.30 57228.36 88888.00 2014-10-31 21:30:41.913 304 11330.28 71.25 57228.33 88888.00 2014-10-31 21:30:42.413 304 11330.30 71.26 57228.27 88888.00 2014-10-31 21:30:42.913 304 11330.31 71.26 57228.26 88888.00 2014-10-31 21:30:43.413 304 11330.24 71.30 57228.34 88888.00 2014-10-31 21:30:43.913 304 11330.16 71.26 57228.33 88888.00 2014-10-31 21:30:44.413 304 11330.18 71.28 57228.22 88888.00 2014-10-31 21:30:44.913 304 11330.12 71.24 57228.21 88888.00 2014-10-31 21:30:45.413 304 11330.11 71.24 57228.27 88888.00 2014-10-31 21:30:45.913 304 11330.17 71.26 57228.28 88888.00 2014-10-31 21:30:46.413 304 11330.19 71.26 57228.26 88888.00 2014-10-31 21:30:46.913 304 11330.15 71.22 57228.26 88888.00 2014-10-31 21:30:47.413 304 11330.11 71.25 57228.30 88888.00 2014-10-31 21:30:47.913 304 11330.10 71.23 57228.32 88888.00 2014-10-31 21:30:48.413 304 11330.09 71.20 57228.29 88888.00 2014-10-31 21:30:48.913 304 11330.09 71.20 57228.27 88888.00 2014-10-31 21:30:49.413 304 11330.08 71.16 57228.35 88888.00 2014-10-31 21:30:49.913 304 11330.04 71.18 57228.43 88888.00 2014-10-31 21:30:50.413 304 11329.97 71.16 57228.42 88888.00 2014-10-31 21:30:50.913 304 11330.00 71.15 57228.40 88888.00 2014-10-31 21:30:51.413 304 11329.98 71.12 57228.43 88888.00 2014-10-31 21:30:51.913 304 11329.96 71.09 57228.41 88888.00 2014-10-31 21:30:52.413 304 11329.93 71.11 57228.39 88888.00 2014-10-31 21:30:52.913 304 11329.93 71.11 57228.38 88888.00 2014-10-31 21:30:53.413 304 11329.89 71.08 57228.38 88888.00 2014-10-31 21:30:53.913 304 11329.89 71.09 57228.34 88888.00 2014-10-31 21:30:54.413 304 11329.88 71.04 57228.33 88888.00 2014-10-31 21:30:54.913 304 11329.90 71.04 57228.40 88888.00 2014-10-31 21:30:55.413 304 11329.90 71.05 57228.35 88888.00 2014-10-31 21:30:55.913 304 11329.87 71.10 57228.35 88888.00 2014-10-31 21:30:56.413 304 11329.84 71.08 57228.34 88888.00 2014-10-31 21:30:56.913 304 11329.89 71.04 57228.36 88888.00 2014-10-31 21:30:57.413 304 11329.86 71.09 57228.38 88888.00 2014-10-31 21:30:57.913 304 11329.83 71.08 57228.40 88888.00 2014-10-31 21:30:58.413 304 11329.81 71.05 57228.35 88888.00 2014-10-31 21:30:58.913 304 11329.79 70.99 57228.27 88888.00 2014-10-31 21:30:59.413 304 11329.81 70.96 57228.21 88888.00 2014-10-31 21:30:59.913 304 11329.83 70.97 57228.21 88888.00 2014-10-31 21:31:00.413 304 11329.79 70.99 57228.17 88888.00 2014-10-31 21:31:00.913 304 11329.77 70.99 57228.13 88888.00 2014-10-31 21:31:01.413 304 11329.81 70.99 57228.15 88888.00 2014-10-31 21:31:01.913 304 11329.79 70.99 57228.10 88888.00 2014-10-31 21:31:02.413 304 11329.79 70.97 57228.06 88888.00 2014-10-31 21:31:02.913 304 11329.74 70.91 57227.90 88888.00 2014-10-31 21:31:03.413 304 11329.69 70.89 57227.85 88888.00 2014-10-31 21:31:03.913 304 11329.69 70.85 57227.82 88888.00 2014-10-31 21:31:04.413 304 11329.70 70.84 57227.77 88888.00 2014-10-31 21:31:04.913 304 11329.69 70.78 57227.85 88888.00 2014-10-31 21:31:05.413 304 11329.67 70.74 57227.84 88888.00 2014-10-31 21:31:05.913 304 11329.73 70.74 57227.82 88888.00 2014-10-31 21:31:06.413 304 11329.73 70.78 57227.78 88888.00 2014-10-31 21:31:06.913 304 11329.69 70.79 57227.76 88888.00 2014-10-31 21:31:07.413 304 11329.69 70.74 57227.77 88888.00 2014-10-31 21:31:07.913 304 11329.66 70.71 57227.78 88888.00 2014-10-31 21:31:08.413 304 11329.63 70.74 57227.71 88888.00 2014-10-31 21:31:08.913 304 11329.65 70.72 57227.66 88888.00 2014-10-31 21:31:09.413 304 11329.60 70.70 57227.62 88888.00 2014-10-31 21:31:09.913 304 11329.63 70.64 57227.62 88888.00 2014-10-31 21:31:10.413 304 11329.66 70.62 57227.58 88888.00 2014-10-31 21:31:10.913 304 11329.68 70.64 57227.51 88888.00 2014-10-31 21:31:11.413 304 11329.67 70.64 57227.48 88888.00 2014-10-31 21:31:11.913 304 11329.63 70.63 57227.46 88888.00 2014-10-31 21:31:12.413 304 11329.65 70.61 57227.43 88888.00 2014-10-31 21:31:12.913 304 11329.63 70.56 57227.39 88888.00 2014-10-31 21:31:13.413 304 11329.67 70.56 57227.27 88888.00 2014-10-31 21:31:13.913 304 11329.66 70.55 57227.19 88888.00 2014-10-31 21:31:14.413 304 11329.68 70.49 57227.21 88888.00 2014-10-31 21:31:14.913 304 11329.66 70.51 57227.13 88888.00 2014-10-31 21:31:15.413 304 11329.65 70.51 57227.10 88888.00 2014-10-31 21:31:15.913 304 11329.63 70.47 57227.07 88888.00 2014-10-31 21:31:16.413 304 11329.62 70.43 57227.05 88888.00 2014-10-31 21:31:16.913 304 11329.63 70.40 57226.95 88888.00 2014-10-31 21:31:17.413 304 11329.60 70.43 57226.97 88888.00 2014-10-31 21:31:17.913 304 11329.67 70.41 57226.92 88888.00 2014-10-31 21:31:18.413 304 11329.67 70.40 57226.87 88888.00 2014-10-31 21:31:18.913 304 11329.65 70.35 57226.87 88888.00 2014-10-31 21:31:19.413 304 11329.61 70.31 57226.78 88888.00 2014-10-31 21:31:19.913 304 11329.60 70.30 57226.71 88888.00 2014-10-31 21:31:20.413 304 11329.60 70.28 57226.68 88888.00 2014-10-31 21:31:20.913 304 11329.60 70.31 57226.71 88888.00 2014-10-31 21:31:21.413 304 11329.61 70.28 57226.68 88888.00 2014-10-31 21:31:21.913 304 11329.63 70.23 57226.68 88888.00 2014-10-31 21:31:22.413 304 11329.62 70.22 57226.62 88888.00 2014-10-31 21:31:22.913 304 11329.70 70.23 57226.60 88888.00 2014-10-31 21:31:23.413 304 11329.75 70.17 57226.59 88888.00 2014-10-31 21:31:23.913 304 11329.73 70.21 57226.56 88888.00 2014-10-31 21:31:24.413 304 11329.72 70.23 57226.52 88888.00 2014-10-31 21:31:24.913 304 11329.70 70.21 57226.49 88888.00 2014-10-31 21:31:25.413 304 11329.68 70.17 57226.47 88888.00 2014-10-31 21:31:25.913 304 11329.67 70.13 57226.47 88888.00 2014-10-31 21:31:26.413 304 11329.69 70.10 57226.49 88888.00 2014-10-31 21:31:26.913 304 11329.70 70.09 57226.49 88888.00 2014-10-31 21:31:27.413 304 11329.70 70.09 57226.46 88888.00 2014-10-31 21:31:27.913 304 11329.66 70.07 57226.39 88888.00 2014-10-31 21:31:28.413 304 11329.63 70.08 57226.31 88888.00 2014-10-31 21:31:28.913 304 11329.69 70.04 57226.17 88888.00 2014-10-31 21:31:29.413 304 11329.68 70.01 57226.15 88888.00 2014-10-31 21:31:29.913 304 11329.63 70.00 57226.10 88888.00 2014-10-31 21:31:30.413 304 11329.62 69.99 57226.11 88888.00 2014-10-31 21:31:30.913 304 11329.60 69.97 57226.08 88888.00 2014-10-31 21:31:31.413 304 11329.61 69.94 57226.07 88888.00 2014-10-31 21:31:31.913 304 11329.65 69.92 57226.11 88888.00 2014-10-31 21:31:32.413 304 11329.65 69.92 57226.09 88888.00 2014-10-31 21:31:32.913 304 11329.66 69.89 57226.08 88888.00 2014-10-31 21:31:33.413 304 11329.66 69.88 57226.03 88888.00 2014-10-31 21:31:33.913 304 11329.62 69.86 57226.02 88888.00 2014-10-31 21:31:34.413 304 11329.61 69.83 57225.98 88888.00 2014-10-31 21:31:34.913 304 11329.61 69.81 57225.94 88888.00 2014-10-31 21:31:35.413 304 11329.60 69.80 57225.94 88888.00 2014-10-31 21:31:35.913 304 11329.66 69.79 57225.90 88888.00 2014-10-31 21:31:36.413 304 11329.67 69.77 57225.83 88888.00 2014-10-31 21:31:36.913 304 11329.66 69.75 57225.82 88888.00 2014-10-31 21:31:37.413 304 11329.61 69.72 57225.78 88888.00 2014-10-31 21:31:37.913 304 11329.59 69.69 57225.77 88888.00 2014-10-31 21:31:38.413 304 11329.61 69.66 57225.73 88888.00 2014-10-31 21:31:38.913 304 11329.59 69.66 57225.75 88888.00 2014-10-31 21:31:39.413 304 11329.55 69.66 57225.71 88888.00 2014-10-31 21:31:39.913 304 11329.55 69.66 57225.65 88888.00 2014-10-31 21:31:40.413 304 11329.49 69.65 57225.57 88888.00 2014-10-31 21:31:40.913 304 11329.46 69.62 57225.56 88888.00 2014-10-31 21:31:41.413 304 11329.46 69.55 57225.52 88888.00 2014-10-31 21:31:41.913 304 11329.47 69.60 57225.56 88888.00 2014-10-31 21:31:42.413 304 11329.45 69.59 57225.51 88888.00 2014-10-31 21:31:42.913 304 11329.38 69.54 57225.44 88888.00 2014-10-31 21:31:43.413 304 11329.40 69.52 57225.39 88888.00 2014-10-31 21:31:43.913 304 11329.40 69.52 57225.38 88888.00 2014-10-31 21:31:44.413 304 11329.38 69.49 57225.34 88888.00 2014-10-31 21:31:44.913 304 11329.39 69.48 57225.25 88888.00 2014-10-31 21:31:45.413 304 11329.41 69.48 57225.18 88888.00 2014-10-31 21:31:45.913 304 11329.34 69.49 57225.18 88888.00 2014-10-31 21:31:46.413 304 11329.33 69.47 57225.19 88888.00 2014-10-31 21:31:46.913 304 11329.33 69.46 57225.17 88888.00 2014-10-31 21:31:47.413 304 11329.35 69.41 57225.09 88888.00 2014-10-31 21:31:47.913 304 11329.32 69.41 57225.05 88888.00 2014-10-31 21:31:48.413 304 11329.34 69.46 57225.01 88888.00 2014-10-31 21:31:48.913 304 11329.31 69.39 57224.95 88888.00 2014-10-31 21:31:49.413 304 11329.29 69.36 57224.85 88888.00 2014-10-31 21:31:49.913 304 11329.27 69.39 57224.85 88888.00 2014-10-31 21:31:50.413 304 11329.27 69.39 57224.83 88888.00 2014-10-31 21:31:50.913 304 11329.24 69.33 57224.79 88888.00 2014-10-31 21:31:51.413 304 11329.20 69.34 57224.76 88888.00 2014-10-31 21:31:51.913 304 11329.18 69.25 57224.59 88888.00 2014-10-31 21:31:52.413 304 11329.22 69.20 57224.57 88888.00 2014-10-31 21:31:52.913 304 11329.24 69.19 57224.63 88888.00 2014-10-31 21:31:53.413 304 11329.26 69.14 57224.60 88888.00 2014-10-31 21:31:53.913 304 11329.27 69.13 57224.51 88888.00 2014-10-31 21:31:54.413 304 11329.21 69.08 57224.51 88888.00 2014-10-31 21:31:54.913 304 11329.13 69.09 57224.49 88888.00 2014-10-31 21:31:55.413 304 11329.17 69.08 57224.43 88888.00 2014-10-31 21:31:55.913 304 11329.19 69.05 57224.29 88888.00 2014-10-31 21:31:56.413 304 11329.18 69.05 57224.23 88888.00 2014-10-31 21:31:56.913 304 11329.18 69.04 57224.19 88888.00 2014-10-31 21:31:57.413 304 11329.12 68.98 57224.18 88888.00 2014-10-31 21:31:57.913 304 11329.12 68.95 57224.16 88888.00 2014-10-31 21:31:58.413 304 11329.12 68.92 57224.08 88888.00 2014-10-31 21:31:58.913 304 11329.10 68.88 57224.03 88888.00 2014-10-31 21:31:59.413 304 11329.08 68.85 57223.99 88888.00 2014-10-31 21:31:59.913 304 11329.08 68.84 57223.95 88888.00 2014-10-31 21:32:00.413 304 11329.12 68.80 57223.93 88888.00 2014-10-31 21:32:00.913 304 11329.04 68.78 57223.84 88888.00 2014-10-31 21:32:01.413 304 11328.98 68.81 57223.80 88888.00 2014-10-31 21:32:01.913 304 11329.04 68.83 57223.80 88888.00 2014-10-31 21:32:02.413 304 11329.03 68.78 57223.70 88888.00 2014-10-31 21:32:02.913 304 11329.01 68.74 57223.71 88888.00 2014-10-31 21:32:03.413 304 11328.94 68.70 57223.65 88888.00 2014-10-31 21:32:03.913 304 11328.90 68.68 57223.63 88888.00 2014-10-31 21:32:04.413 304 11328.87 68.67 57223.63 88888.00 2014-10-31 21:32:04.913 304 11328.89 68.67 57223.59 88888.00 2014-10-31 21:32:05.413 304 11328.91 68.64 57223.47 88888.00 2014-10-31 21:32:05.913 304 11328.91 68.66 57223.40 88888.00 2014-10-31 21:32:06.413 304 11328.99 68.64 57223.35 88888.00 2014-10-31 21:32:06.913 304 11328.99 68.58 57223.29 88888.00 2014-10-31 21:32:07.413 304 11328.97 68.51 57223.22 88888.00 2014-10-31 21:32:07.913 304 11328.90 68.44 57223.26 88888.00 2014-10-31 21:32:08.413 304 11328.89 68.45 57223.19 88888.00 2014-10-31 21:32:08.913 304 11328.89 68.46 57223.10 88888.00 2014-10-31 21:32:09.413 304 11328.90 68.47 57223.00 88888.00 2014-10-31 21:32:09.913 304 11328.87 68.43 57222.97 88888.00 2014-10-31 21:32:10.413 304 11328.89 68.43 57222.97 88888.00 2014-10-31 21:32:10.913 304 11328.84 68.43 57222.93 88888.00 2014-10-31 21:32:11.413 304 11328.84 68.41 57222.84 88888.00 2014-10-31 21:32:11.913 304 11328.84 68.38 57222.77 88888.00 2014-10-31 21:32:12.413 304 11328.84 68.40 57222.73 88888.00 2014-10-31 21:32:12.913 304 11328.83 68.32 57222.71 88888.00 2014-10-31 21:32:13.413 304 11328.80 68.32 57222.70 88888.00 2014-10-31 21:32:13.913 304 11328.78 68.37 57222.69 88888.00 2014-10-31 21:32:14.413 304 11328.79 68.40 57222.59 88888.00 2014-10-31 21:32:14.913 304 11328.78 68.39 57222.55 88888.00 2014-10-31 21:32:15.413 304 11328.75 68.37 57222.54 88888.00 2014-10-31 21:32:15.913 304 11328.71 68.37 57222.48 88888.00 2014-10-31 21:32:16.413 304 11328.70 68.32 57222.48 88888.00 2014-10-31 21:32:16.913 304 11328.71 68.30 57222.44 88888.00 2014-10-31 21:32:17.413 304 11328.71 68.30 57222.36 88888.00 2014-10-31 21:32:17.913 304 11328.73 68.32 57222.35 88888.00 2014-10-31 21:32:18.413 304 11328.71 68.33 57222.25 88888.00 2014-10-31 21:32:18.913 304 11328.70 68.33 57222.14 88888.00 2014-10-31 21:32:19.413 304 11328.68 68.30 57222.14 88888.00 2014-10-31 21:32:19.913 304 11328.71 68.26 57222.12 88888.00 2014-10-31 21:32:20.413 304 11328.70 68.22 57222.07 88888.00 2014-10-31 21:32:20.913 304 11328.64 68.23 57221.99 88888.00 2014-10-31 21:32:21.413 304 11328.65 68.17 57221.96 88888.00 2014-10-31 21:32:21.913 304 11328.69 68.18 57221.92 88888.00 2014-10-31 21:32:22.413 304 11328.70 68.20 57221.83 88888.00 2014-10-31 21:32:22.913 304 11328.66 68.22 57221.84 88888.00 2014-10-31 21:32:23.413 304 11328.62 68.23 57221.80 88888.00 2014-10-31 21:32:23.913 304 11328.59 68.16 57221.81 88888.00 2014-10-31 21:32:24.413 304 11328.62 68.12 57221.73 88888.00 2014-10-31 21:32:24.913 304 11328.59 68.12 57221.67 88888.00 2014-10-31 21:32:25.413 304 11328.61 68.10 57221.65 88888.00 2014-10-31 21:32:25.913 304 11328.63 68.11 57221.66 88888.00 2014-10-31 21:32:26.413 304 11328.62 68.06 57221.59 88888.00 2014-10-31 21:32:26.913 304 11328.62 68.09 57221.48 88888.00 2014-10-31 21:32:27.413 304 11328.59 68.11 57221.42 88888.00 2014-10-31 21:32:27.913 304 11328.61 68.17 57221.37 88888.00 2014-10-31 21:32:28.413 304 11328.59 68.13 57221.41 88888.00 2014-10-31 21:32:28.913 304 11328.61 68.10 57221.34 88888.00 2014-10-31 21:32:29.413 304 11328.61 68.09 57221.32 88888.00 2014-10-31 21:32:29.913 304 11328.62 68.03 57221.22 88888.00 2014-10-31 21:32:30.413 304 11328.62 67.99 57221.14 88888.00 2014-10-31 21:32:30.913 304 11328.66 68.06 57221.07 88888.00 2014-10-31 21:32:31.413 304 11328.68 68.07 57221.09 88888.00 2014-10-31 21:32:31.913 304 11328.66 68.04 57221.01 88888.00 2014-10-31 21:32:32.413 304 11328.66 68.09 57220.87 88888.00 2014-10-31 21:32:32.913 304 11328.62 68.06 57220.84 88888.00 2014-10-31 21:32:33.413 304 11328.63 68.06 57220.81 88888.00 2014-10-31 21:32:33.913 304 11328.68 68.09 57220.74 88888.00 2014-10-31 21:32:34.413 304 11328.66 68.06 57220.66 88888.00 2014-10-31 21:32:34.913 304 11328.64 68.03 57220.60 88888.00 2014-10-31 21:32:35.413 304 11328.66 68.02 57220.58 88888.00 2014-10-31 21:32:35.913 304 11328.69 68.04 57220.46 88888.00 2014-10-31 21:32:36.413 304 11328.71 68.03 57220.44 88888.00 2014-10-31 21:32:36.913 304 11328.71 68.03 57220.40 88888.00 2014-10-31 21:32:37.413 304 11328.68 67.98 57220.43 88888.00 2014-10-31 21:32:37.913 304 11328.69 68.02 57220.38 88888.00 2014-10-31 21:32:38.413 304 11328.72 68.04 57220.30 88888.00 2014-10-31 21:32:38.913 304 11328.72 68.05 57220.19 88888.00 2014-10-31 21:32:39.413 304 11328.70 68.02 57220.14 88888.00 2014-10-31 21:32:39.913 304 11328.69 67.99 57220.10 88888.00 2014-10-31 21:32:40.413 304 11328.68 68.00 57220.10 88888.00 2014-10-31 21:32:40.913 304 11328.68 67.97 57220.06 88888.00 2014-10-31 21:32:41.413 304 11328.72 67.98 57220.01 88888.00 2014-10-31 21:32:41.913 304 11328.76 68.04 57219.94 88888.00 2014-10-31 21:32:42.413 304 11328.77 68.05 57219.92 88888.00 2014-10-31 21:32:42.913 304 11328.75 68.00 57219.89 88888.00 2014-10-31 21:32:43.413 304 11328.72 68.02 57219.81 88888.00 2014-10-31 21:32:43.913 304 11328.72 68.06 57219.69 88888.00 2014-10-31 21:32:44.413 304 11328.73 68.04 57219.66 88888.00 2014-10-31 21:32:44.913 304 11328.70 68.04 57219.59 88888.00 2014-10-31 21:32:45.413 304 11328.73 67.99 57219.52 88888.00 2014-10-31 21:32:45.913 304 11328.73 67.92 57219.46 88888.00 2014-10-31 21:32:46.413 304 11328.71 67.90 57219.40 88888.00 2014-10-31 21:32:46.913 304 11328.72 67.91 57219.31 88888.00 2014-10-31 21:32:47.413 304 11328.72 67.90 57219.25 88888.00 2014-10-31 21:32:47.913 304 11328.69 67.92 57219.22 88888.00 2014-10-31 21:32:48.413 304 11328.70 67.91 57219.18 88888.00 2014-10-31 21:32:48.913 304 11328.73 67.90 57219.07 88888.00 2014-10-31 21:32:49.413 304 11328.72 67.85 57218.97 88888.00 2014-10-31 21:32:49.913 304 11328.73 67.91 57218.96 88888.00 2014-10-31 21:32:50.413 304 11328.71 67.92 57218.92 88888.00 2014-10-31 21:32:50.913 304 11328.71 67.93 57218.85 88888.00 2014-10-31 21:32:51.413 304 11328.80 67.96 57218.73 88888.00 2014-10-31 21:32:51.913 304 11328.79 67.95 57218.67 88888.00 2014-10-31 21:32:52.413 304 11328.80 67.97 57218.65 88888.00 2014-10-31 21:32:52.913 304 11328.80 67.98 57218.65 88888.00 2014-10-31 21:32:53.413 304 11328.78 67.97 57218.69 88888.00 2014-10-31 21:32:53.913 304 11328.73 67.93 57218.69 88888.00 2014-10-31 21:32:54.413 304 11328.78 67.92 57218.65 88888.00 2014-10-31 21:32:54.913 304 11328.80 67.93 57218.59 88888.00 2014-10-31 21:32:55.404 304 11328.77 67.88 57218.57 88888.00 2014-10-31 21:32:55.904 304 11328.78 67.86 57218.56 88888.00 2014-10-31 21:32:56.404 304 11328.82 67.90 57218.50 88888.00 2014-10-31 21:32:56.904 304 11328.80 67.91 57218.46 88888.00 2014-10-31 21:32:57.404 304 11328.79 67.93 57218.40 88888.00 2014-10-31 21:32:57.904 304 11328.77 67.95 57218.37 88888.00 2014-10-31 21:32:58.404 304 11328.79 67.93 57218.32 88888.00 2014-10-31 21:32:58.904 304 11328.80 67.91 57218.28 88888.00 2014-10-31 21:32:59.404 304 11328.80 67.93 57218.26 88888.00 2014-10-31 21:32:59.904 304 11328.80 67.95 57218.21 88888.00 2014-10-31 21:33:00.404 304 11328.79 67.91 57218.16 88888.00 2014-10-31 21:33:00.904 304 11328.83 67.91 57218.11 88888.00 2014-10-31 21:33:01.404 304 11328.83 67.95 57218.08 88888.00 2014-10-31 21:33:01.904 304 11328.82 67.95 57218.02 88888.00 2014-10-31 21:33:02.404 304 11328.85 67.93 57218.00 88888.00 2014-10-31 21:33:02.904 304 11328.92 67.85 57217.92 88888.00 2014-10-31 21:33:03.404 304 11328.92 67.91 57217.89 88888.00 2014-10-31 21:33:03.904 304 11328.90 67.92 57217.83 88888.00 2014-10-31 21:33:04.404 304 11328.86 67.90 57217.80 88888.00 2014-10-31 21:33:04.904 304 11328.89 67.93 57217.74 88888.00 2014-10-31 21:33:05.404 304 11328.91 67.96 57217.66 88888.00 2014-10-31 21:33:05.904 304 11328.93 67.93 57217.63 88888.00 2014-10-31 21:33:06.404 304 11328.91 67.93 57217.51 88888.00 2014-10-31 21:33:06.904 304 11328.87 68.00 57217.48 88888.00 2014-10-31 21:33:07.404 304 11328.86 67.97 57217.49 88888.00 2014-10-31 21:33:07.904 304 11328.86 67.90 57217.47 88888.00 2014-10-31 21:33:08.404 304 11328.86 67.95 57217.39 88888.00 2014-10-31 21:33:08.904 304 11328.80 67.98 57217.35 88888.00 2014-10-31 21:33:09.404 304 11328.83 67.92 57217.30 88888.00 2014-10-31 21:33:09.904 304 11328.80 67.93 57217.23 88888.00 2014-10-31 21:33:10.404 304 11328.86 67.98 57217.21 88888.00 2014-10-31 21:33:10.904 304 11328.90 68.00 57217.13 88888.00 2014-10-31 21:33:11.404 304 11328.86 67.96 57217.11 88888.00 2014-10-31 21:33:11.904 304 11328.87 67.92 57217.10 88888.00 2014-10-31 21:33:12.404 304 11328.89 67.96 57217.05 88888.00 2014-10-31 21:33:12.904 304 11328.90 68.00 57217.03 88888.00 2014-10-31 21:33:13.404 304 11328.92 67.99 57217.03 88888.00 2014-10-31 21:33:13.904 304 11328.96 67.97 57217.00 88888.00 2014-10-31 21:33:14.404 304 11328.94 68.00 57216.89 88888.00 2014-10-31 21:33:14.904 304 11328.94 68.03 57216.81 88888.00 2014-10-31 21:33:15.404 304 11328.97 67.93 57216.80 88888.00 2014-10-31 21:33:15.904 304 11328.94 67.99 57216.78 88888.00 2014-10-31 21:33:16.404 304 11328.99 68.04 57216.76 88888.00 2014-10-31 21:33:16.904 304 11328.99 68.05 57216.65 88888.00 2014-10-31 21:33:17.404 304 11329.01 68.06 57216.59 88888.00 2014-10-31 21:33:17.904 304 11329.05 68.05 57216.51 88888.00 2014-10-31 21:33:18.404 304 11329.03 68.07 57216.46 88888.00 2014-10-31 21:33:18.904 304 11329.03 68.04 57216.41 88888.00 2014-10-31 21:33:19.404 304 11329.00 68.03 57216.35 88888.00 2014-10-31 21:33:19.904 304 11328.99 68.03 57216.33 88888.00 2014-10-31 21:33:20.404 304 11329.00 68.04 57216.22 88888.00 2014-10-31 21:33:20.904 304 11329.04 68.03 57216.19 88888.00 2014-10-31 21:33:21.404 304 11329.08 68.04 57216.17 88888.00 2014-10-31 21:33:21.904 304 11329.08 68.09 57216.15 88888.00 2014-10-31 21:33:22.404 304 11329.08 68.05 57216.10 88888.00 2014-10-31 21:33:22.904 304 11329.10 68.03 57216.08 88888.00 2014-10-31 21:33:23.404 304 11329.12 68.02 57215.95 88888.00 2014-10-31 21:33:23.904 304 11329.10 68.05 57215.83 88888.00 2014-10-31 21:33:24.404 304 11329.10 68.11 57215.85 88888.00 2014-10-31 21:33:24.904 304 11329.10 68.07 57215.83 88888.00 2014-10-31 21:33:25.404 304 11329.11 68.09 57215.80 88888.00 2014-10-31 21:33:25.904 304 11329.15 68.06 57215.78 88888.00 2014-10-31 21:33:26.404 304 11329.13 68.07 57215.69 88888.00 2014-10-31 21:33:26.904 304 11329.08 68.12 57215.63 88888.00 2014-10-31 21:33:27.404 304 11329.08 68.11 57215.61 88888.00 2014-10-31 21:33:27.904 304 11329.10 68.09 57215.52 88888.00 2014-10-31 21:33:28.404 304 11329.07 68.15 57215.52 88888.00 2014-10-31 21:33:28.904 304 11329.11 68.15 57215.49 88888.00 2014-10-31 21:33:29.404 304 11329.08 68.20 57215.51 88888.00 2014-10-31 21:33:29.904 304 11329.06 68.18 57215.54 88888.00 2014-10-31 21:33:30.404 304 11329.08 68.17 57215.49 88888.00 2014-10-31 21:33:30.904 304 11329.08 68.18 57215.45 88888.00 2014-10-31 21:33:31.404 304 11329.11 68.25 57215.43 88888.00 2014-10-31 21:33:31.904 304 11329.12 68.27 57215.42 88888.00 2014-10-31 21:33:32.404 304 11329.12 68.27 57215.38 88888.00 2014-10-31 21:33:32.904 304 11329.10 68.27 57215.39 88888.00 2014-10-31 21:33:33.404 304 11329.13 68.27 57215.36 88888.00 2014-10-31 21:33:33.904 304 11329.13 68.29 57215.38 88888.00 2014-10-31 21:33:34.404 304 11329.18 68.30 57215.44 88888.00 2014-10-31 21:33:34.904 304 11329.19 68.29 57215.40 88888.00 2014-10-31 21:33:35.404 304 11329.15 68.29 57215.31 88888.00 2014-10-31 21:33:35.904 304 11329.11 68.25 57215.29 88888.00 2014-10-31 21:33:36.404 304 11329.12 68.26 57215.22 88888.00 2014-10-31 21:33:36.904 304 11329.12 68.25 57215.18 88888.00 2014-10-31 21:33:37.404 304 11329.15 68.27 57215.19 88888.00 2014-10-31 21:33:37.904 304 11329.20 68.32 57215.17 88888.00 2014-10-31 21:33:38.404 304 11329.24 68.37 57215.07 88888.00 2014-10-31 21:33:38.904 304 11329.25 68.32 57215.04 88888.00 2014-10-31 21:33:39.404 304 11329.27 68.30 57215.04 88888.00 2014-10-31 21:33:39.904 304 11329.25 68.31 57215.00 88888.00 2014-10-31 21:33:40.404 304 11329.28 68.30 57214.99 88888.00 2014-10-31 21:33:40.904 304 11329.28 68.31 57214.94 88888.00 2014-10-31 21:33:41.404 304 11329.31 68.32 57214.84 88888.00 2014-10-31 21:33:41.904 304 11329.31 68.32 57214.79 88888.00 2014-10-31 21:33:42.404 304 11329.27 68.30 57214.73 88888.00 2014-10-31 21:33:42.904 304 11329.28 68.36 57214.69 88888.00 2014-10-31 21:33:43.404 304 11329.33 68.38 57214.68 88888.00 2014-10-31 21:33:43.904 304 11329.35 68.41 57214.62 88888.00 2014-10-31 21:33:44.404 304 11329.35 68.44 57214.56 88888.00 2014-10-31 21:33:44.904 304 11329.38 68.44 57214.54 88888.00 2014-10-31 21:33:45.404 304 11329.41 68.43 57214.50 88888.00 2014-10-31 21:33:45.904 304 11329.41 68.45 57214.42 88888.00 2014-10-31 21:33:46.404 304 11329.42 68.44 57214.45 88888.00 2014-10-31 21:33:46.904 304 11329.46 68.47 57214.40 88888.00 2014-10-31 21:33:47.404 304 11329.46 68.52 57214.29 88888.00 2014-10-31 21:33:47.904 304 11329.45 68.49 57214.28 88888.00 2014-10-31 21:33:48.404 304 11329.46 68.49 57214.20 88888.00 2014-10-31 21:33:48.904 304 11329.47 68.49 57214.09 88888.00 2014-10-31 21:33:49.404 304 11329.46 68.44 57214.05 88888.00 2014-10-31 21:33:49.904 304 11329.54 68.46 57213.98 88888.00 2014-10-31 21:33:50.404 304 11329.55 68.47 57213.95 88888.00 2014-10-31 21:33:50.904 304 11329.54 68.49 57213.94 88888.00 2014-10-31 21:33:51.404 304 11329.55 68.49 57213.84 88888.00 2014-10-31 21:33:51.904 304 11329.59 68.50 57213.82 88888.00 2014-10-31 21:33:52.404 304 11329.60 68.49 57213.75 88888.00 2014-10-31 21:33:52.904 304 11329.59 68.50 57213.71 88888.00 2014-10-31 21:33:53.404 304 11329.62 68.50 57213.70 88888.00 2014-10-31 21:33:53.904 304 11329.57 68.49 57213.72 88888.00 2014-10-31 21:33:54.404 304 11329.63 68.49 57213.70 88888.00 2014-10-31 21:33:54.904 304 11329.61 68.50 57213.66 88888.00 2014-10-31 21:33:55.404 304 11329.62 68.50 57213.62 88888.00 2014-10-31 21:33:55.904 304 11329.65 68.53 57213.56 88888.00 2014-10-31 21:33:56.404 304 11329.65 68.57 57213.49 88888.00 2014-10-31 21:33:56.904 304 11329.76 68.58 57213.47 88888.00 2014-10-31 21:33:57.404 304 11329.74 68.56 57213.36 88888.00 2014-10-31 21:33:57.904 304 11329.72 68.53 57213.32 88888.00 2014-10-31 21:33:58.404 304 11329.69 68.58 57213.24 88888.00 2014-10-31 21:33:58.904 304 11329.67 68.59 57213.18 88888.00 2014-10-31 21:33:59.404 304 11329.69 68.58 57213.11 88888.00 2014-10-31 21:33:59.904 304 11329.72 68.61 57213.02 88888.00 2014-10-31 21:34:00.404 304 11329.73 68.63 57213.00 88888.00 2014-10-31 21:34:00.904 304 11329.75 68.65 57212.94 88888.00 2014-10-31 21:34:01.404 304 11329.77 68.60 57212.89 88888.00 2014-10-31 21:34:01.904 304 11329.77 68.66 57212.86 88888.00 2014-10-31 21:34:02.404 304 11329.76 68.64 57212.80 88888.00 2014-10-31 21:34:02.904 304 11329.76 68.61 57212.70 88888.00 2014-10-31 21:34:03.404 304 11329.75 68.60 57212.60 88888.00 2014-10-31 21:34:03.904 304 11329.70 68.60 57212.53 88888.00 2014-10-31 21:34:04.404 304 11329.73 68.66 57212.53 88888.00 2014-10-31 21:34:04.904 304 11329.76 68.70 57212.47 88888.00 2014-10-31 21:34:05.404 304 11329.81 68.73 57212.38 88888.00 2014-10-31 21:34:05.904 304 11329.86 68.75 57212.29 88888.00 2014-10-31 21:34:06.404 304 11329.87 68.75 57212.15 88888.00 2014-10-31 21:34:06.904 304 11329.83 68.70 57212.09 88888.00 2014-10-31 21:34:07.404 304 11329.87 68.71 57212.09 88888.00 2014-10-31 21:34:07.904 304 11329.89 68.72 57212.01 88888.00 2014-10-31 21:34:08.404 304 11329.88 68.78 57211.92 88888.00 2014-10-31 21:34:08.904 304 11329.91 68.77 57211.84 88888.00 2014-10-31 21:34:09.404 304 11329.95 68.80 57211.72 88888.00 2014-10-31 21:34:09.904 304 11329.97 68.80 57211.69 88888.00 2014-10-31 21:34:10.404 304 11330.00 68.79 57211.66 88888.00 2014-10-31 21:34:10.904 304 11329.98 68.78 57211.58 88888.00 2014-10-31 21:34:11.404 304 11330.04 68.79 57211.48 88888.00 2014-10-31 21:34:11.904 304 11330.09 68.81 57211.45 88888.00 2014-10-31 21:34:12.404 304 11330.10 68.84 57211.41 88888.00 2014-10-31 21:34:12.904 304 11330.09 68.85 57211.33 88888.00 2014-10-31 21:34:13.404 304 11330.10 68.86 57211.25 88888.00 2014-10-31 21:34:13.904 304 11330.18 68.87 57211.13 88888.00 2014-10-31 21:34:14.404 304 11330.15 68.91 57211.06 88888.00 2014-10-31 21:34:14.904 304 11330.17 68.88 57210.93 88888.00 2014-10-31 21:34:15.404 304 11330.23 68.90 57210.86 88888.00 2014-10-31 21:34:15.904 304 11330.28 68.92 57210.83 88888.00 2014-10-31 21:34:16.404 304 11330.26 68.92 57210.83 88888.00 2014-10-31 21:34:16.904 304 11330.29 68.90 57210.73 88888.00 2014-10-31 21:34:17.404 304 11330.35 68.87 57210.56 88888.00 2014-10-31 21:34:17.904 304 11330.36 68.85 57210.45 88888.00 2014-10-31 21:34:18.404 304 11330.37 68.85 57210.37 88888.00 2014-10-31 21:34:18.904 304 11330.35 68.87 57210.31 88888.00 2014-10-31 21:34:19.404 304 11330.39 68.92 57210.24 88888.00 2014-10-31 21:34:19.904 304 11330.44 68.90 57210.20 88888.00 2014-10-31 21:34:20.404 304 11330.49 68.88 57210.16 88888.00 2014-10-31 21:34:20.904 304 11330.53 68.88 57210.10 88888.00 2014-10-31 21:34:21.404 304 11330.53 68.93 57210.05 88888.00 2014-10-31 21:34:21.904 304 11330.53 68.95 57209.94 88888.00 2014-10-31 21:34:22.404 304 11330.51 68.97 57209.86 88888.00 2014-10-31 21:34:22.904 304 11330.57 69.00 57209.84 88888.00 2014-10-31 21:34:23.404 304 11330.61 68.98 57209.75 88888.00 2014-10-31 21:34:23.904 304 11330.68 68.94 57209.61 88888.00 2014-10-31 21:34:24.404 304 11330.72 68.94 57209.56 88888.00 2014-10-31 21:34:24.904 304 11330.75 69.01 57209.54 88888.00 2014-10-31 21:34:25.404 304 11330.77 69.04 57209.45 88888.00 2014-10-31 21:34:25.904 304 11330.75 69.06 57209.34 88888.00 2014-10-31 21:34:26.404 304 11330.75 69.02 57209.27 88888.00 2014-10-31 21:34:26.904 304 11330.80 68.99 57209.26 88888.00 2014-10-31 21:34:27.404 304 11330.82 69.00 57209.19 88888.00 2014-10-31 21:34:27.904 304 11330.86 69.00 57209.07 88888.00 2014-10-31 21:34:28.404 304 11330.88 69.00 57208.98 88888.00 2014-10-31 21:34:28.904 304 11330.88 69.06 57208.88 88888.00 2014-10-31 21:34:29.404 304 11330.92 69.05 57208.82 88888.00 2014-10-31 21:34:29.904 304 11330.99 69.06 57208.77 88888.00 2014-10-31 21:34:30.404 304 11331.00 69.05 57208.70 88888.00 2014-10-31 21:34:30.904 304 11331.05 69.05 57208.62 88888.00 2014-10-31 21:34:31.404 304 11331.05 69.07 57208.55 88888.00 2014-10-31 21:34:31.904 304 11331.08 69.02 57208.48 88888.00 2014-10-31 21:34:32.404 304 11331.14 68.98 57208.38 88888.00 2014-10-31 21:34:32.904 304 11331.12 69.00 57208.31 88888.00 2014-10-31 21:34:33.404 304 11331.16 69.08 57208.31 88888.00 2014-10-31 21:34:33.904 304 11331.26 69.09 57208.31 88888.00 2014-10-31 21:34:34.404 304 11331.28 69.08 57208.23 88888.00 2014-10-31 21:34:34.904 304 11331.25 69.04 57208.17 88888.00 2014-10-31 21:34:35.404 304 11331.29 69.08 57208.17 88888.00 2014-10-31 21:34:35.904 304 11331.28 69.13 57208.05 88888.00 2014-10-31 21:34:36.404 304 11331.25 69.09 57208.01 88888.00 2014-10-31 21:34:36.904 304 11331.30 69.12 57207.93 88888.00 2014-10-31 21:34:37.404 304 11331.35 69.15 57207.88 88888.00 2014-10-31 21:34:37.904 304 11331.37 69.17 57207.88 88888.00 2014-10-31 21:34:38.404 304 11331.40 69.21 57207.85 88888.00 2014-10-31 21:34:38.904 304 11331.36 69.18 57207.80 88888.00 2014-10-31 21:34:39.404 304 11331.40 69.21 57207.72 88888.00 2014-10-31 21:34:39.904 304 11331.46 69.24 57207.65 88888.00 2014-10-31 21:34:40.404 304 11331.43 69.22 57207.57 88888.00 2014-10-31 21:34:40.904 304 11331.46 69.21 57207.63 88888.00 2014-10-31 21:34:41.404 304 11331.50 69.24 57207.56 88888.00 2014-10-31 21:34:41.904 304 11331.50 69.27 57207.50 88888.00 2014-10-31 21:34:42.404 304 11331.51 69.26 57207.50 88888.00 2014-10-31 21:34:42.904 304 11331.57 69.24 57207.48 88888.00 2014-10-31 21:34:43.404 304 11331.60 69.27 57207.44 88888.00 2014-10-31 21:34:43.904 304 11331.60 69.33 57207.37 88888.00 2014-10-31 21:34:44.404 304 11331.63 69.34 57207.29 88888.00 2014-10-31 21:34:44.904 304 11331.68 69.29 57207.30 88888.00 2014-10-31 21:34:45.404 304 11331.67 69.28 57207.22 88888.00 2014-10-31 21:34:45.904 304 11331.68 69.25 57207.21 88888.00 2014-10-31 21:34:46.404 304 11331.67 69.27 57207.27 88888.00 2014-10-31 21:34:46.904 304 11331.67 69.27 57207.24 88888.00 2014-10-31 21:34:47.404 304 11331.75 69.29 57207.12 88888.00 2014-10-31 21:34:47.904 304 11331.81 69.32 57207.05 88888.00 2014-10-31 21:34:48.404 304 11331.79 69.29 57206.98 88888.00 2014-10-31 21:34:48.904 304 11331.79 69.32 57206.98 88888.00 2014-10-31 21:34:49.404 304 11331.84 69.40 57206.96 88888.00 2014-10-31 21:34:49.904 304 11331.91 69.40 57206.86 88888.00 2014-10-31 21:34:50.404 304 11331.95 69.39 57206.79 88888.00 2014-10-31 21:34:50.904 304 11331.96 69.39 57206.73 88888.00 2014-10-31 21:34:51.404 304 11331.98 69.33 57206.76 88888.00 2014-10-31 21:34:51.904 304 11331.97 69.36 57206.75 88888.00 2014-10-31 21:34:52.404 304 11331.96 69.35 57206.70 88888.00 2014-10-31 21:34:52.904 304 11331.98 69.32 57206.65 88888.00 2014-10-31 21:34:53.404 304 11331.98 69.32 57206.63 88888.00 2014-10-31 21:34:53.904 304 11332.00 69.35 57206.58 88888.00 2014-10-31 21:34:54.404 304 11332.03 69.29 57206.57 88888.00 2014-10-31 21:34:54.904 304 11332.06 69.31 57206.50 88888.00 2014-10-31 21:34:55.404 304 11332.10 69.38 57206.47 88888.00 2014-10-31 21:34:55.904 304 11332.10 69.39 57206.45 88888.00 2014-10-31 21:34:56.404 304 11332.06 69.36 57206.38 88888.00 2014-10-31 21:34:56.904 304 11332.07 69.38 57206.35 88888.00 2014-10-31 21:34:57.404 304 11332.10 69.39 57206.33 88888.00 2014-10-31 21:34:57.904 304 11332.11 69.36 57206.30 88888.00 2014-10-31 21:34:58.404 304 11332.14 69.36 57206.22 88888.00 2014-10-31 21:34:58.904 304 11332.13 69.36 57206.19 88888.00 2014-10-31 21:34:59.404 304 11332.18 69.39 57206.22 88888.00 2014-10-31 21:34:59.904 304 11332.20 69.34 57206.19 88888.00 2014-10-31 21:35:00.404 304 11332.20 69.38 57206.15 88888.00 2014-10-31 21:35:00.904 304 11332.18 69.39 57206.12 88888.00 2014-10-31 21:35:01.404 304 11332.23 69.38 57206.06 88888.00 2014-10-31 21:35:01.904 304 11332.28 69.36 57206.03 88888.00 2014-10-31 21:35:02.404 304 11332.27 69.42 57206.06 88888.00 2014-10-31 21:35:02.904 304 11332.28 69.42 57206.03 88888.00 2014-10-31 21:35:03.404 304 11332.30 69.39 57205.98 88888.00 2014-10-31 21:35:03.904 304 11332.28 69.39 57205.94 88888.00 2014-10-31 21:35:04.404 304 11332.33 69.43 57205.98 88888.00 2014-10-31 21:35:04.904 304 11332.34 69.41 57205.93 88888.00 2014-10-31 21:35:05.404 304 11332.32 69.39 57205.90 88888.00 2014-10-31 21:35:05.904 304 11332.32 69.39 57205.93 88888.00 2014-10-31 21:35:06.404 304 11332.40 69.43 57205.90 88888.00 2014-10-31 21:35:06.904 304 11332.44 69.45 57205.90 88888.00 2014-10-31 21:35:07.404 304 11332.46 69.46 57205.88 88888.00 2014-10-31 21:35:07.904 304 11332.47 69.42 57205.81 88888.00 2014-10-31 21:35:08.404 304 11332.50 69.46 57205.81 88888.00 2014-10-31 21:35:08.904 304 11332.52 69.49 57205.81 88888.00 2014-10-31 21:35:09.404 304 11332.54 69.53 57205.79 88888.00 2014-10-31 21:35:09.904 304 11332.55 69.51 57205.77 88888.00 2014-10-31 21:35:10.404 304 11332.55 69.48 57205.83 88888.00 2014-10-31 21:35:10.904 304 11332.55 69.48 57205.83 88888.00 2014-10-31 21:35:11.404 304 11332.52 69.48 57205.82 88888.00 2014-10-31 21:35:11.904 304 11332.51 69.47 57205.75 88888.00 2014-10-31 21:35:12.404 304 11332.51 69.46 57205.73 88888.00 2014-10-31 21:35:12.904 304 11332.60 69.46 57205.63 88888.00 2014-10-31 21:35:13.404 304 11332.60 69.46 57205.56 88888.00 2014-10-31 21:35:13.904 304 11332.58 69.49 57205.54 88888.00 2014-10-31 21:35:14.404 304 11332.58 69.51 57205.48 88888.00 2014-10-31 21:35:14.904 304 11332.60 69.49 57205.47 88888.00 2014-10-31 21:35:15.404 304 11332.65 69.52 57205.49 88888.00 2014-10-31 21:35:15.904 304 11332.68 69.52 57205.49 88888.00 2014-10-31 21:35:16.404 304 11332.64 69.54 57205.47 88888.00 2014-10-31 21:35:16.904 304 11332.64 69.51 57205.45 88888.00 2014-10-31 21:35:17.404 304 11332.69 69.49 57205.42 88888.00 2014-10-31 21:35:17.904 304 11332.72 69.55 57205.37 88888.00 2014-10-31 21:35:18.404 304 11332.78 69.53 57205.40 88888.00 2014-10-31 21:35:18.904 304 11332.79 69.51 57205.38 88888.00 2014-10-31 21:35:19.404 304 11332.76 69.54 57205.36 88888.00 2014-10-31 21:35:19.904 304 11332.75 69.52 57205.29 88888.00 2014-10-31 21:35:20.404 304 11332.79 69.53 57205.28 88888.00 2014-10-31 21:35:20.904 304 11332.76 69.53 57205.28 88888.00 2014-10-31 21:35:21.404 304 11332.78 69.52 57205.29 88888.00 2014-10-31 21:35:21.904 304 11332.78 69.47 57205.26 88888.00 2014-10-31 21:35:22.404 304 11332.76 69.47 57205.21 88888.00 2014-10-31 21:35:22.904 304 11332.78 69.47 57205.24 88888.00 2014-10-31 21:35:23.404 304 11332.82 69.42 57205.26 88888.00 2014-10-31 21:35:23.904 304 11332.80 69.45 57205.25 88888.00 2014-10-31 21:35:24.404 304 11332.83 69.48 57205.28 88888.00 2014-10-31 21:35:24.904 304 11332.88 69.52 57205.32 88888.00 2014-10-31 21:35:25.404 304 11332.90 69.47 57205.31 88888.00 2014-10-31 21:35:25.904 304 11332.90 69.48 57205.35 88888.00 2014-10-31 21:35:26.404 304 11332.90 69.45 57205.38 88888.00 2014-10-31 21:35:26.904 304 11332.90 69.46 57205.30 88888.00 2014-10-31 21:35:27.404 304 11332.93 69.52 57205.29 88888.00 2014-10-31 21:35:27.904 304 11332.92 69.54 57205.30 88888.00 2014-10-31 21:35:28.404 304 11332.96 69.52 57205.34 88888.00 2014-10-31 21:35:28.904 304 11332.99 69.47 57205.31 88888.00 2014-10-31 21:35:29.404 304 11332.96 69.46 57205.30 88888.00 2014-10-31 21:35:29.904 304 11332.94 69.47 57205.32 88888.00 2014-10-31 21:35:30.404 304 11332.90 69.47 57205.35 88888.00 2014-10-31 21:35:30.904 304 11333.00 69.53 57205.35 88888.00 2014-10-31 21:35:31.404 304 11333.03 69.55 57205.35 88888.00 2014-10-31 21:35:31.904 304 11333.01 69.49 57205.28 88888.00 2014-10-31 21:35:32.404 304 11332.99 69.47 57205.26 88888.00 2014-10-31 21:35:32.904 304 11332.97 69.52 57205.25 88888.00 2014-10-31 21:35:33.404 304 11332.96 69.52 57205.19 88888.00 2014-10-31 21:35:33.904 304 11332.97 69.52 57205.21 88888.00 2014-10-31 21:35:34.404 304 11333.00 69.49 57205.18 88888.00 2014-10-31 21:35:34.904 304 11333.01 69.48 57205.16 88888.00 2014-10-31 21:35:35.404 304 11333.04 69.48 57205.15 88888.00 2014-10-31 21:35:35.904 304 11333.08 69.49 57205.13 88888.00 2014-10-31 21:35:36.404 304 11333.10 69.49 57205.13 88888.00 2014-10-31 21:35:36.904 304 11333.10 69.48 57205.17 88888.00 2014-10-31 21:35:37.404 304 11333.15 69.49 57205.17 88888.00 2014-10-31 21:35:37.904 304 11333.13 69.52 57205.22 88888.00 2014-10-31 21:35:38.404 304 11333.13 69.46 57205.24 88888.00 2014-10-31 21:35:38.904 304 11333.14 69.42 57205.17 88888.00 2014-10-31 21:35:39.404 304 11333.17 69.45 57205.12 88888.00 2014-10-31 21:35:39.904 304 11333.15 69.45 57205.13 88888.00 2014-10-31 21:35:40.404 304 11333.17 69.42 57205.15 88888.00 2014-10-31 21:35:40.904 304 11333.15 69.39 57205.15 88888.00 2014-10-31 21:35:41.404 304 11333.13 69.40 57205.18 88888.00 2014-10-31 21:35:41.904 304 11333.17 69.42 57205.17 88888.00 2014-10-31 21:35:42.404 304 11333.18 69.43 57205.15 88888.00 2014-10-31 21:35:42.904 304 11333.21 69.45 57205.19 88888.00 2014-10-31 21:35:43.404 304 11333.22 69.40 57205.23 88888.00 2014-10-31 21:35:43.904 304 11333.18 69.39 57205.25 88888.00 2014-10-31 21:35:44.404 304 11333.21 69.42 57205.29 88888.00 2014-10-31 21:35:44.904 304 11333.25 69.46 57205.30 88888.00 2014-10-31 21:35:45.404 304 11333.28 69.47 57205.28 88888.00 2014-10-31 21:35:45.904 304 11333.29 69.43 57205.25 88888.00 2014-10-31 21:35:46.404 304 11333.27 69.42 57205.25 88888.00 2014-10-31 21:35:46.904 304 11333.28 69.42 57205.24 88888.00 2014-10-31 21:35:47.404 304 11333.31 69.40 57205.26 88888.00 2014-10-31 21:35:47.904 304 11333.35 69.41 57205.28 88888.00 2014-10-31 21:35:48.404 304 11333.37 69.41 57205.28 88888.00 2014-10-31 21:35:48.904 304 11333.38 69.45 57205.26 88888.00 2014-10-31 21:35:49.404 304 11333.37 69.43 57205.25 88888.00 2014-10-31 21:35:49.904 304 11333.36 69.41 57205.29 88888.00 2014-10-31 21:35:50.404 304 11333.38 69.43 57205.32 88888.00 2014-10-31 21:35:50.904 304 11333.37 69.41 57205.37 88888.00 2014-10-31 21:35:51.404 304 11333.36 69.39 57205.38 88888.00 2014-10-31 21:35:51.904 304 11333.41 69.40 57205.35 88888.00 2014-10-31 21:35:52.404 304 11333.39 69.39 57205.36 88888.00 2014-10-31 21:35:52.904 304 11333.37 69.39 57205.40 88888.00 2014-10-31 21:35:53.404 304 11333.35 69.41 57205.38 88888.00 2014-10-31 21:35:53.904 304 11333.38 69.40 57205.35 88888.00 2014-10-31 21:35:54.404 304 11333.44 69.42 57205.36 88888.00 2014-10-31 21:35:54.904 304 11333.46 69.42 57205.31 88888.00 2014-10-31 21:35:55.404 304 11333.52 69.39 57205.28 88888.00 2014-10-31 21:35:55.904 304 11333.50 69.34 57205.28 88888.00 2014-10-31 21:35:56.404 304 11333.56 69.35 57205.24 88888.00 2014-10-31 21:35:56.904 304 11333.59 69.38 57205.23 88888.00 2014-10-31 21:35:57.404 304 11333.65 69.39 57205.21 88888.00 2014-10-31 21:35:57.904 304 11333.70 69.39 57205.15 88888.00 2014-10-31 21:35:58.404 304 11333.71 69.35 57205.18 88888.00 2014-10-31 21:35:58.904 304 11333.66 69.33 57205.34 88888.00 2014-10-31 21:35:59.404 304 11333.71 69.32 57205.42 88888.00 2014-10-31 21:35:59.904 304 11333.77 69.39 57205.40 88888.00 2014-10-31 21:36:00.404 304 11333.80 69.33 57205.38 88888.00 2014-10-31 21:36:00.904 304 11333.82 69.27 57205.35 88888.00 2014-10-31 21:36:01.404 304 11333.85 69.28 57205.31 88888.00 2014-10-31 21:36:01.904 304 11333.84 69.32 57205.30 88888.00 2014-10-31 21:36:02.404 304 11333.84 69.31 57205.37 88888.00 2014-10-31 21:36:02.904 304 11333.85 69.29 57205.36 88888.00 2014-10-31 21:36:03.404 304 11333.89 69.36 57205.36 88888.00 2014-10-31 21:36:03.904 304 11333.92 69.36 57205.35 88888.00 2014-10-31 21:36:04.404 304 11333.93 69.31 57205.32 88888.00 2014-10-31 21:36:04.904 304 11333.94 69.25 57205.36 88888.00 2014-10-31 21:36:05.405 304 11333.94 69.22 57205.31 88888.00 2014-10-31 21:36:05.905 304 11333.97 69.25 57205.25 88888.00 2014-10-31 21:36:06.405 304 11333.96 69.28 57205.25 88888.00 2014-10-31 21:36:06.905 304 11333.96 69.28 57205.26 88888.00 2014-10-31 21:36:07.405 304 11334.03 69.26 57205.22 88888.00 2014-10-31 21:36:07.905 304 11334.05 69.27 57205.22 88888.00 2014-10-31 21:36:08.405 304 11334.13 69.28 57205.24 88888.00 2014-10-31 21:36:08.905 304 11334.14 69.27 57205.29 88888.00 2014-10-31 21:36:09.405 304 11334.13 69.26 57205.31 88888.00 2014-10-31 21:36:09.905 304 11334.12 69.22 57205.29 88888.00 2014-10-31 21:36:10.405 304 11334.14 69.24 57205.31 88888.00 2014-10-31 21:36:10.905 304 11334.17 69.32 57205.32 88888.00 2014-10-31 21:36:11.405 304 11334.14 69.29 57205.30 88888.00 2014-10-31 21:36:11.905 304 11334.18 69.29 57205.29 88888.00 2014-10-31 21:36:12.405 304 11334.18 69.29 57205.40 88888.00 2014-10-31 21:36:12.905 304 11334.15 69.26 57205.43 88888.00 2014-10-31 21:36:13.405 304 11334.18 69.18 57205.41 88888.00 2014-10-31 21:36:13.905 304 11334.22 69.19 57205.43 88888.00 2014-10-31 21:36:14.405 304 11334.31 69.25 57205.51 88888.00 2014-10-31 21:36:14.905 304 11334.33 69.28 57205.56 88888.00 2014-10-31 21:36:15.405 304 11334.33 69.26 57205.58 88888.00 2014-10-31 21:36:15.905 304 11334.35 69.24 57205.54 88888.00 2014-10-31 21:36:16.405 304 11334.39 69.22 57205.49 88888.00 2014-10-31 21:36:16.905 304 11334.38 69.21 57205.49 88888.00 2014-10-31 21:36:17.405 304 11334.34 69.22 57205.54 88888.00 2014-10-31 21:36:17.905 304 11334.34 69.25 57205.53 88888.00 2014-10-31 21:36:18.405 304 11334.35 69.24 57205.54 88888.00 2014-10-31 21:36:18.905 304 11334.40 69.25 57205.51 88888.00 2014-10-31 21:36:19.405 304 11334.42 69.25 57205.51 88888.00 2014-10-31 21:36:19.905 304 11334.39 69.24 57205.47 88888.00 2014-10-31 21:36:20.405 304 11334.39 69.26 57205.48 88888.00 2014-10-31 21:36:20.905 304 11334.41 69.27 57205.53 88888.00 2014-10-31 21:36:21.405 304 11334.41 69.27 57205.55 88888.00 2014-10-31 21:36:21.905 304 11334.46 69.25 57205.55 88888.00 2014-10-31 21:36:22.405 304 11334.39 69.25 57205.62 88888.00 2014-10-31 21:36:22.905 304 11334.40 69.18 57205.55 88888.00 2014-10-31 21:36:23.405 304 11334.42 69.18 57205.40 88888.00 2014-10-31 21:36:23.905 304 11334.45 69.18 57205.30 88888.00 2014-10-31 21:36:24.405 304 11334.50 69.18 57205.21 88888.00 2014-10-31 21:36:24.905 304 11334.53 69.15 57205.31 88888.00 2014-10-31 21:36:25.405 304 11334.55 69.11 57205.36 88888.00 2014-10-31 21:36:25.905 304 11334.56 69.06 57205.32 88888.00 2014-10-31 21:36:26.405 304 11334.56 69.08 57205.35 88888.00 2014-10-31 21:36:26.905 304 11334.53 69.09 57205.32 88888.00 2014-10-31 21:36:27.405 304 11334.52 69.07 57205.37 88888.00 2014-10-31 21:36:27.905 304 11334.55 69.07 57205.41 88888.00 2014-10-31 21:36:28.405 304 11334.54 69.09 57205.41 88888.00 2014-10-31 21:36:28.905 304 11334.53 69.09 57205.32 88888.00 2014-10-31 21:36:29.405 304 11334.54 69.02 57205.25 88888.00 2014-10-31 21:36:29.905 304 11334.53 69.01 57205.23 88888.00 2014-10-31 21:36:30.405 304 11334.52 68.98 57205.25 88888.00 2014-10-31 21:36:30.905 304 11334.54 68.95 57205.28 88888.00 2014-10-31 21:36:31.405 304 11334.55 68.92 57205.21 88888.00 2014-10-31 21:36:31.905 304 11334.56 68.88 57205.17 88888.00 2014-10-31 21:36:32.405 304 11334.60 68.88 57205.15 88888.00 2014-10-31 21:36:32.905 304 11334.61 68.91 57205.16 88888.00 2014-10-31 21:36:33.405 304 11334.57 68.92 57205.13 88888.00 2014-10-31 21:36:33.905 304 11334.55 68.90 57205.10 88888.00 2014-10-31 21:36:34.405 304 11334.54 68.90 57205.09 88888.00 2014-10-31 21:36:34.905 304 11334.60 68.86 57205.00 88888.00 2014-10-31 21:36:35.405 304 11334.57 68.86 57204.99 88888.00 2014-10-31 21:36:35.905 304 11334.56 68.86 57205.00 88888.00 2014-10-31 21:36:36.405 304 11334.55 68.83 57204.92 88888.00 2014-10-31 21:36:36.905 304 11334.55 68.79 57204.86 88888.00 2014-10-31 21:36:37.405 304 11334.56 68.77 57204.89 88888.00 2014-10-31 21:36:37.905 304 11334.54 68.72 57204.85 88888.00 2014-10-31 21:36:38.405 304 11334.60 68.67 57204.77 88888.00 2014-10-31 21:36:38.905 304 11334.63 68.66 57204.78 88888.00 2014-10-31 21:36:39.405 304 11334.63 68.68 57204.73 88888.00 2014-10-31 21:36:39.905 304 11334.56 68.66 57204.70 88888.00 2014-10-31 21:36:40.405 304 11334.59 68.65 57204.70 88888.00 2014-10-31 21:36:40.905 304 11334.61 68.58 57204.70 88888.00 2014-10-31 21:36:41.405 304 11334.64 68.60 57204.60 88888.00 2014-10-31 21:36:41.905 304 11334.61 68.61 57204.58 88888.00 2014-10-31 21:36:42.405 304 11334.63 68.61 57204.58 88888.00 2014-10-31 21:36:42.905 304 11334.63 68.60 57204.58 88888.00 2014-10-31 21:36:43.405 304 11334.62 68.58 57204.55 88888.00 2014-10-31 21:36:43.905 304 11334.64 68.58 57204.59 88888.00 2014-10-31 21:36:44.405 304 11334.56 68.56 57204.52 88888.00 2014-10-31 21:36:44.905 304 11334.56 68.52 57204.51 88888.00 2014-10-31 21:36:45.405 304 11334.59 68.52 57204.52 88888.00 2014-10-31 21:36:45.905 304 11334.60 68.46 57204.44 88888.00 2014-10-31 21:36:46.405 304 11334.63 68.45 57204.41 88888.00 2014-10-31 21:36:46.905 304 11334.67 68.45 57204.38 88888.00 2014-10-31 21:36:47.405 304 11334.62 68.43 57204.34 88888.00 2014-10-31 21:36:47.905 304 11334.59 68.43 57204.38 88888.00 2014-10-31 21:36:48.405 304 11334.63 68.44 57204.35 88888.00 2014-10-31 21:36:48.905 304 11334.62 68.41 57204.35 88888.00 2014-10-31 21:36:49.405 304 11334.57 68.38 57204.36 88888.00 2014-10-31 21:36:49.905 304 11334.57 68.39 57204.28 88888.00 2014-10-31 21:36:50.405 304 11334.56 68.34 57204.31 88888.00 2014-10-31 21:36:50.905 304 11334.52 68.30 57204.28 88888.00 2014-10-31 21:36:51.405 304 11334.55 68.29 57204.20 88888.00 2014-10-31 21:36:51.905 304 11334.56 68.33 57204.12 88888.00 2014-10-31 21:36:52.405 304 11334.55 68.31 57204.10 88888.00 2014-10-31 21:36:52.905 304 11334.54 68.31 57204.09 88888.00 2014-10-31 21:36:53.405 304 11334.54 68.26 57204.02 88888.00 2014-10-31 21:36:53.905 304 11334.50 68.23 57204.01 88888.00 2014-10-31 21:36:54.405 304 11334.49 68.20 57204.01 88888.00 2014-10-31 21:36:54.905 304 11334.50 68.19 57203.94 88888.00 2014-10-31 21:36:55.405 304 11334.50 68.18 57203.89 88888.00 2014-10-31 21:36:55.905 304 11334.52 68.19 57203.91 88888.00 2014-10-31 21:36:56.405 304 11334.50 68.13 57203.90 88888.00 2014-10-31 21:36:56.905 304 11334.48 68.13 57203.91 88888.00 2014-10-31 21:36:57.405 304 11334.47 68.18 57203.93 88888.00 2014-10-31 21:36:57.905 304 11334.48 68.17 57203.87 88888.00 2014-10-31 21:36:58.405 304 11334.54 68.12 57203.87 88888.00 2014-10-31 21:36:58.905 304 11334.54 68.07 57203.87 88888.00 2014-10-31 21:36:59.405 304 11334.50 68.07 57203.86 88888.00 2014-10-31 21:36:59.905 304 11334.49 68.07 57203.88 88888.00 2014-10-31 21:37:00.405 304 11334.50 68.04 57203.89 88888.00 2014-10-31 21:37:00.905 304 11334.49 68.04 57203.93 88888.00 2014-10-31 21:37:01.405 304 11334.45 68.03 57203.93 88888.00 2014-10-31 21:37:01.905 304 11334.48 68.04 57203.86 88888.00 2014-10-31 21:37:02.405 304 11334.48 68.03 57203.91 88888.00 2014-10-31 21:37:02.905 304 11334.46 68.00 57203.87 88888.00 2014-10-31 21:37:03.405 304 11334.41 67.97 57203.84 88888.00 2014-10-31 21:37:03.905 304 11334.39 67.93 57203.87 88888.00 2014-10-31 21:37:04.405 304 11334.35 67.91 57203.83 88888.00 2014-10-31 21:37:04.905 304 11334.41 67.91 57203.86 88888.00 2014-10-31 21:37:05.405 304 11334.40 67.89 57203.87 88888.00 2014-10-31 21:37:05.905 304 11334.36 67.83 57203.90 88888.00 2014-10-31 21:37:06.405 304 11334.39 67.75 57203.90 88888.00 2014-10-31 21:37:06.905 304 11334.42 67.72 57203.89 88888.00 2014-10-31 21:37:07.405 304 11334.40 67.71 57203.83 88888.00 2014-10-31 21:37:07.905 304 11334.40 67.71 57203.87 88888.00 2014-10-31 21:37:08.405 304 11334.38 67.70 57203.95 88888.00 2014-10-31 21:37:08.905 304 11334.33 67.68 57203.95 88888.00 2014-10-31 21:37:09.405 304 11334.31 67.65 57203.95 88888.00 2014-10-31 21:37:09.905 304 11334.32 67.66 57203.97 88888.00 2014-10-31 21:37:10.405 304 11334.32 67.62 57204.06 88888.00 2014-10-31 21:37:10.905 304 11334.29 67.61 57204.04 88888.00 2014-10-31 21:37:11.405 304 11334.32 67.58 57203.99 88888.00 2014-10-31 21:37:11.905 304 11334.31 67.55 57203.97 88888.00 2014-10-31 21:37:12.405 304 11334.28 67.55 57203.99 88888.00 2014-10-31 21:37:12.905 304 11334.25 67.51 57203.97 88888.00 2014-10-31 21:37:13.405 304 11334.21 67.43 57203.91 88888.00 2014-10-31 21:37:13.905 304 11334.19 67.42 57203.94 88888.00 2014-10-31 21:37:14.405 304 11334.17 67.41 57203.97 88888.00 2014-10-31 21:37:14.905 304 11334.14 67.45 57203.96 88888.00 2014-10-31 21:37:15.405 304 11334.12 67.43 57204.00 88888.00 2014-10-31 21:37:15.905 304 11334.08 67.44 57204.07 88888.00 2014-10-31 21:37:16.405 304 11334.10 67.39 57204.04 88888.00 2014-10-31 21:37:16.905 304 11334.06 67.39 57204.14 88888.00 2014-10-31 21:37:17.405 304 11334.04 67.39 57204.14 88888.00 2014-10-31 21:37:17.905 304 11334.07 67.37 57204.07 88888.00 2014-10-31 21:37:18.405 304 11334.07 67.36 57204.00 88888.00 2014-10-31 21:37:18.905 304 11334.04 67.31 57204.00 88888.00 2014-10-31 21:37:19.405 304 11334.01 67.29 57204.06 88888.00 2014-10-31 21:37:19.905 304 11333.98 67.23 57204.07 88888.00 2014-10-31 21:37:20.405 304 11333.99 67.24 57204.14 88888.00 2014-10-31 21:37:20.905 304 11333.96 67.24 57204.15 88888.00 2014-10-31 21:37:21.405 304 11333.93 67.23 57204.15 88888.00 2014-10-31 21:37:21.905 304 11333.89 67.18 57204.19 88888.00 2014-10-31 21:37:22.405 304 11333.89 67.20 57204.21 88888.00 2014-10-31 21:37:22.905 304 11333.89 67.17 57204.18 88888.00 2014-10-31 21:37:23.405 304 11333.85 67.11 57204.23 88888.00 2014-10-31 21:37:23.905 304 11333.82 67.14 57204.19 88888.00 2014-10-31 21:37:24.405 304 11333.79 67.11 57204.18 88888.00 2014-10-31 21:37:24.905 304 11333.79 67.05 57204.16 88888.00 2014-10-31 21:37:25.405 304 11333.72 67.01 57204.14 88888.00 2014-10-31 21:37:25.905 304 11333.67 67.02 57204.10 88888.00 2014-10-31 21:37:26.405 304 11333.70 67.00 57204.09 88888.00 2014-10-31 21:37:26.905 304 11333.67 66.96 57204.13 88888.00 2014-10-31 21:37:27.405 304 11333.65 66.97 57204.07 88888.00 2014-10-31 21:37:27.905 304 11333.64 66.97 57204.08 88888.00 2014-10-31 21:37:28.405 304 11333.59 66.94 57204.08 88888.00 2014-10-31 21:37:28.905 304 11333.58 66.84 57203.99 88888.00 2014-10-31 21:37:29.405 304 11333.53 66.81 57203.99 88888.00 2014-10-31 21:37:29.905 304 11333.48 66.80 57203.95 88888.00 2014-10-31 21:37:30.405 304 11333.48 66.77 57203.96 88888.00 2014-10-31 21:37:30.905 304 11333.50 66.73 57204.00 88888.00 2014-10-31 21:37:31.405 304 11333.50 66.73 57203.96 88888.00 2014-10-31 21:37:31.905 304 11333.44 66.67 57203.87 88888.00 2014-10-31 21:37:32.405 304 11333.41 66.64 57203.82 88888.00 2014-10-31 21:37:32.905 304 11333.42 66.63 57203.84 88888.00 2014-10-31 21:37:33.405 304 11333.43 66.63 57203.80 88888.00 2014-10-31 21:37:33.905 304 11333.44 66.60 57203.71 88888.00 2014-10-31 21:37:34.405 304 11333.37 66.57 57203.68 88888.00 2014-10-31 21:37:34.905 304 11333.29 66.56 57203.69 88888.00 2014-10-31 21:37:35.405 304 11333.25 66.52 57203.67 88888.00 2014-10-31 21:37:35.905 304 11333.29 66.49 57203.56 88888.00 2014-10-31 21:37:36.405 304 11333.24 66.50 57203.57 88888.00 2014-10-31 21:37:36.905 304 11333.27 66.43 57203.50 88888.00 2014-10-31 21:37:37.405 304 11333.27 66.39 57203.46 88888.00 2014-10-31 21:37:37.905 304 11333.24 66.33 57203.43 88888.00 2014-10-31 21:37:38.405 304 11333.22 66.32 57203.39 88888.00 2014-10-31 21:37:38.905 304 11333.18 66.29 57203.38 88888.00 2014-10-31 21:37:39.405 304 11333.16 66.25 57203.39 88888.00 2014-10-31 21:37:39.905 304 11333.13 66.19 57203.33 88888.00 2014-10-31 21:37:40.405 304 11333.10 66.16 57203.29 88888.00 2014-10-31 21:37:40.905 304 11333.07 66.16 57203.31 88888.00 2014-10-31 21:37:41.405 304 11333.07 66.11 57203.27 88888.00 2014-10-31 21:37:41.905 304 11333.06 66.05 57203.25 88888.00 2014-10-31 21:37:42.405 304 11333.04 66.05 57203.23 88888.00 2014-10-31 21:37:42.905 304 11333.02 66.03 57203.19 88888.00 2014-10-31 21:37:43.405 304 11333.01 65.98 57203.12 88888.00 2014-10-31 21:37:43.905 304 11332.95 65.94 57203.14 88888.00 2014-10-31 21:37:44.405 304 11332.95 65.93 57203.09 88888.00 2014-10-31 21:37:44.905 304 11332.95 65.89 57202.99 88888.00 2014-10-31 21:37:45.405 304 11332.92 65.86 57202.96 88888.00 2014-10-31 21:37:45.905 304 11332.88 65.84 57202.96 88888.00 2014-10-31 21:37:46.405 304 11332.81 65.77 57202.96 88888.00 2014-10-31 21:37:46.905 304 11332.78 65.73 57202.90 88888.00 2014-10-31 21:37:47.405 304 11332.73 65.71 57202.85 88888.00 2014-10-31 21:37:47.905 304 11332.75 65.72 57202.86 88888.00 2014-10-31 21:37:48.405 304 11332.72 65.69 57202.84 88888.00 2014-10-31 21:37:48.905 304 11332.68 65.66 57202.79 88888.00 2014-10-31 21:37:49.405 304 11332.67 65.65 57202.75 88888.00 2014-10-31 21:37:49.905 304 11332.62 65.64 57202.78 88888.00 2014-10-31 21:37:50.405 304 11332.59 65.60 57202.71 88888.00 2014-10-31 21:37:50.905 304 11332.59 65.58 57202.66 88888.00 2014-10-31 21:37:51.405 304 11332.57 65.55 57202.68 88888.00 2014-10-31 21:37:51.905 304 11332.51 65.52 57202.64 88888.00 2014-10-31 21:37:52.405 304 11332.48 65.48 57202.66 88888.00 2014-10-31 21:37:52.905 304 11332.52 65.47 57202.62 88888.00 2014-10-31 21:37:53.405 304 11332.48 65.46 57202.64 88888.00 2014-10-31 21:37:53.905 304 11332.45 65.45 57202.68 88888.00 2014-10-31 21:37:54.405 304 11332.41 65.44 57202.68 88888.00 2014-10-31 21:37:54.905 304 11332.39 65.43 57202.66 88888.00 2014-10-31 21:37:55.405 304 11332.31 65.43 57202.62 88888.00 2014-10-31 21:37:55.905 304 11332.30 65.41 57202.61 88888.00 2014-10-31 21:37:56.405 304 11332.27 65.39 57202.59 88888.00 2014-10-31 21:37:56.905 304 11332.23 65.35 57202.60 88888.00 2014-10-31 21:37:57.405 304 11332.17 65.30 57202.55 88888.00 2014-10-31 21:37:57.905 304 11332.18 65.25 57202.53 88888.00 2014-10-31 21:37:58.405 304 11332.14 65.25 57202.56 88888.00 2014-10-31 21:37:58.905 304 11332.16 65.26 57202.59 88888.00 2014-10-31 21:37:59.405 304 11332.11 65.30 57202.58 88888.00 2014-10-31 21:37:59.905 304 11332.07 65.28 57202.61 88888.00 2014-10-31 21:38:00.405 304 11332.03 65.24 57202.60 88888.00 2014-10-31 21:38:00.905 304 11331.99 65.21 57202.58 88888.00 2014-10-31 21:38:01.405 304 11331.95 65.20 57202.58 88888.00 2014-10-31 21:38:01.905 304 11331.90 65.24 57202.62 88888.00 2014-10-31 21:38:02.405 304 11331.88 65.20 57202.61 88888.00 2014-10-31 21:38:02.905 304 11331.85 65.23 57202.64 88888.00 2014-10-31 21:38:03.405 304 11331.81 65.19 57202.65 88888.00 2014-10-31 21:38:03.905 304 11331.75 65.18 57202.62 88888.00 2014-10-31 21:38:04.405 304 11331.69 65.17 57202.62 88888.00 2014-10-31 21:38:04.905 304 11331.65 65.17 57202.60 88888.00 2014-10-31 21:38:05.405 304 11331.65 65.14 57202.62 88888.00 2014-10-31 21:38:05.905 304 11331.54 65.17 57202.66 88888.00 2014-10-31 21:38:06.405 304 11331.55 65.18 57202.71 88888.00 2014-10-31 21:38:06.905 304 11331.56 65.16 57202.67 88888.00 2014-10-31 21:38:07.405 304 11331.55 65.13 57202.64 88888.00 2014-10-31 21:38:07.905 304 11331.54 65.14 57202.67 88888.00 2014-10-31 21:38:08.405 304 11331.49 65.16 57202.69 88888.00 2014-10-31 21:38:08.905 304 11331.46 65.16 57202.74 88888.00 2014-10-31 21:38:09.405 304 11331.39 65.09 57202.69 88888.00 2014-10-31 21:38:09.905 304 11331.33 65.11 57202.64 88888.00 2014-10-31 21:38:10.405 304 11331.28 65.13 57202.66 88888.00 2014-10-31 21:38:10.905 304 11331.21 65.13 57202.71 88888.00 2014-10-31 21:38:11.405 304 11331.22 65.11 57202.66 88888.00 2014-10-31 21:38:11.905 304 11331.16 65.09 57202.62 88888.00 2014-10-31 21:38:12.405 304 11331.13 65.04 57202.60 88888.00 2014-10-31 21:38:12.905 304 11331.11 65.05 57202.64 88888.00 2014-10-31 21:38:13.405 304 11331.06 65.04 57202.64 88888.00 2014-10-31 21:38:13.905 304 11331.01 65.05 57202.62 88888.00 2014-10-31 21:38:14.405 304 11330.98 65.04 57202.67 88888.00 2014-10-31 21:38:14.905 304 11330.95 64.98 57202.69 88888.00 2014-10-31 21:38:15.405 304 11330.89 64.99 57202.71 88888.00 2014-10-31 21:38:15.905 304 11330.86 65.03 57202.71 88888.00 2014-10-31 21:38:16.405 304 11330.85 65.04 57202.74 88888.00 2014-10-31 21:38:16.905 304 11330.84 65.02 57202.72 88888.00 2014-10-31 21:38:17.405 304 11330.73 64.99 57202.73 88888.00 2014-10-31 21:38:17.905 304 11330.74 64.98 57202.74 88888.00 2014-10-31 21:38:18.405 304 11330.77 64.99 57202.73 88888.00 2014-10-31 21:38:18.905 304 11330.77 65.03 57202.72 88888.00 2014-10-31 21:38:19.405 304 11330.70 65.02 57202.77 88888.00 2014-10-31 21:38:19.905 304 11330.61 65.00 57202.73 88888.00 2014-10-31 21:38:20.405 304 11330.59 64.99 57202.73 88888.00 2014-10-31 21:38:20.905 304 11330.60 64.99 57202.74 88888.00 2014-10-31 21:38:21.405 304 11330.52 64.97 57202.77 88888.00 2014-10-31 21:38:21.905 304 11330.45 64.97 57202.77 88888.00 2014-10-31 21:38:22.405 304 11330.42 64.98 57202.86 88888.00 2014-10-31 21:38:22.905 304 11330.36 64.94 57202.82 88888.00 2014-10-31 21:38:23.405 304 11330.26 64.91 57202.87 88888.00 2014-10-31 21:38:23.905 304 11330.23 64.89 57202.85 88888.00 2014-10-31 21:38:24.405 304 11330.21 64.90 57202.80 88888.00 2014-10-31 21:38:24.905 304 11330.19 64.92 57202.82 88888.00 2014-10-31 21:38:25.405 304 11330.15 64.90 57202.78 88888.00 2014-10-31 21:38:25.905 304 11330.11 64.89 57202.78 88888.00 2014-10-31 21:38:26.405 304 11330.10 64.93 57202.73 88888.00 2014-10-31 21:38:26.905 304 11330.07 64.91 57202.71 88888.00 2014-10-31 21:38:27.405 304 11330.08 64.91 57202.75 88888.00 2014-10-31 21:38:27.905 304 11330.03 64.92 57202.75 88888.00 2014-10-31 21:38:28.405 304 11329.95 64.91 57202.67 88888.00 2014-10-31 21:38:28.905 304 11329.86 64.90 57202.73 88888.00 2014-10-31 21:38:29.405 304 11329.83 64.92 57202.79 88888.00 2014-10-31 21:38:29.905 304 11329.79 64.89 57202.81 88888.00 2014-10-31 21:38:30.405 304 11329.68 64.82 57202.81 88888.00 2014-10-31 21:38:30.905 304 11329.63 64.72 57202.79 88888.00 2014-10-31 21:38:31.405 304 11329.56 64.71 57202.74 88888.00 2014-10-31 21:38:31.905 304 11329.55 64.70 57202.72 88888.00 2014-10-31 21:38:32.405 304 11329.56 64.70 57202.72 88888.00 2014-10-31 21:38:32.905 304 11329.48 64.69 57202.74 88888.00 2014-10-31 21:38:33.405 304 11329.45 64.72 57202.84 88888.00 2014-10-31 21:38:33.905 304 11329.40 64.71 57202.90 88888.00 2014-10-31 21:38:34.405 304 11329.35 64.64 57202.87 88888.00 2014-10-31 21:38:34.905 304 11329.33 64.64 57202.77 88888.00 2014-10-31 21:38:35.405 304 11329.26 64.64 57202.74 88888.00 2014-10-31 21:38:35.905 304 11329.26 64.64 57202.80 88888.00 2014-10-31 21:38:36.405 304 11329.18 64.64 57202.85 88888.00 2014-10-31 21:38:36.905 304 11329.13 64.63 57202.86 88888.00 2014-10-31 21:38:37.405 304 11329.07 64.58 57202.90 88888.00 2014-10-31 21:38:37.905 304 11329.00 64.57 57202.90 88888.00 2014-10-31 21:38:38.405 304 11328.90 64.62 57202.87 88888.00 2014-10-31 21:38:38.905 304 11328.85 64.60 57202.86 88888.00 2014-10-31 21:38:39.405 304 11328.86 64.62 57202.87 88888.00 2014-10-31 21:38:39.905 304 11328.82 64.58 57202.91 88888.00 2014-10-31 21:38:40.405 304 11328.77 64.52 57202.87 88888.00 2014-10-31 21:38:40.905 304 11328.73 64.57 57202.78 88888.00 2014-10-31 21:38:41.405 304 11328.72 64.52 57202.81 88888.00 2014-10-31 21:38:41.905 304 11328.65 64.57 57202.79 88888.00 2014-10-31 21:38:42.405 304 11328.58 64.55 57202.74 88888.00 2014-10-31 21:38:42.905 304 11328.54 64.52 57202.74 88888.00 2014-10-31 21:38:43.405 304 11328.52 64.50 57202.79 88888.00 2014-10-31 21:38:43.905 304 11328.51 64.48 57202.82 88888.00 2014-10-31 21:38:44.405 304 11328.49 64.49 57202.87 88888.00 2014-10-31 21:38:44.905 304 11328.47 64.51 57202.87 88888.00 2014-10-31 21:38:45.405 304 11328.42 64.49 57202.84 88888.00 2014-10-31 21:38:45.905 304 11328.40 64.44 57202.79 88888.00 2014-10-31 21:38:46.405 304 11328.38 64.43 57202.82 88888.00 2014-10-31 21:38:46.905 304 11328.34 64.44 57202.74 88888.00 2014-10-31 21:38:47.405 304 11328.33 64.43 57202.69 88888.00 2014-10-31 21:38:47.905 304 11328.28 64.41 57202.73 88888.00 2014-10-31 21:38:48.405 304 11328.26 64.44 57202.77 88888.00 2014-10-31 21:38:48.905 304 11328.24 64.42 57202.75 88888.00 2014-10-31 21:38:49.405 304 11328.24 64.38 57202.66 88888.00 2014-10-31 21:38:49.905 304 11328.23 64.37 57202.65 88888.00 2014-10-31 21:38:50.405 304 11328.21 64.36 57202.65 88888.00 2014-10-31 21:38:50.905 304 11328.15 64.31 57202.71 88888.00 2014-10-31 21:38:51.405 304 11328.16 64.26 57202.66 88888.00 2014-10-31 21:38:51.905 304 11328.13 64.26 57202.65 88888.00 2014-10-31 21:38:52.405 304 11328.09 64.26 57202.59 88888.00 2014-10-31 21:38:52.905 304 11328.09 64.30 57202.58 88888.00 2014-10-31 21:38:53.405 304 11328.06 64.24 57202.55 88888.00 2014-10-31 21:38:53.905 304 11327.99 64.24 57202.50 88888.00 2014-10-31 21:38:54.405 304 11327.96 64.24 57202.49 88888.00 2014-10-31 21:38:54.905 304 11327.95 64.23 57202.48 88888.00 2014-10-31 21:38:55.405 304 11327.94 64.23 57202.47 88888.00 2014-10-31 21:38:55.905 304 11327.89 64.22 57202.55 88888.00 2014-10-31 21:38:56.405 304 11327.87 64.14 57202.55 88888.00 2014-10-31 21:38:56.905 304 11327.89 64.11 57202.47 88888.00 2014-10-31 21:38:57.405 304 11327.90 64.14 57202.49 88888.00 2014-10-31 21:38:57.905 304 11327.90 64.14 57202.49 88888.00 2014-10-31 21:38:58.405 304 11327.83 64.16 57202.41 88888.00 2014-10-31 21:38:58.905 304 11327.81 64.15 57202.43 88888.00 2014-10-31 21:38:59.405 304 11327.78 64.08 57202.39 88888.00 2014-10-31 21:38:59.905 304 11327.78 64.12 57202.27 88888.00 2014-10-31 21:39:00.405 304 11327.79 64.17 57202.28 88888.00 2014-10-31 21:39:00.905 304 11327.74 64.18 57202.34 88888.00 2014-10-31 21:39:01.405 304 11327.61 64.18 57202.33 88888.00 2014-10-31 21:39:01.905 304 11327.55 64.18 57202.35 88888.00 2014-10-31 21:39:02.405 304 11327.51 64.18 57202.45 88888.00 2014-10-31 21:39:02.905 304 11327.50 64.17 57202.49 88888.00 2014-10-31 21:39:03.405 304 11327.44 64.21 57202.46 88888.00 2014-10-31 21:39:03.905 304 11327.38 64.22 57202.46 88888.00 2014-10-31 21:39:04.405 304 11327.32 64.18 57202.46 88888.00 2014-10-31 21:39:04.905 304 11327.24 64.16 57202.46 88888.00 2014-10-31 21:39:05.405 304 11327.16 64.15 57202.43 88888.00 2014-10-31 21:39:05.905 304 11327.15 64.12 57202.43 88888.00 2014-10-31 21:39:06.405 304 11327.12 64.12 57202.42 88888.00 2014-10-31 21:39:06.905 304 11327.04 64.11 57202.47 88888.00 2014-10-31 21:39:07.405 304 11326.94 64.04 57202.48 88888.00 2014-10-31 21:39:07.905 304 11326.96 64.02 57202.49 88888.00 2014-10-31 21:39:08.405 304 11326.92 64.08 57202.56 88888.00 2014-10-31 21:39:08.905 304 11326.88 64.12 57202.62 88888.00 2014-10-31 21:39:09.405 304 11326.82 64.11 57202.67 88888.00 2014-10-31 21:39:09.905 304 11326.75 64.08 57202.71 88888.00 2014-10-31 21:39:10.405 304 11326.77 64.07 57202.71 88888.00 2014-10-31 21:39:10.905 304 11326.71 64.03 57202.72 88888.00 2014-10-31 21:39:11.405 304 11326.62 64.02 57202.73 88888.00 2014-10-31 21:39:11.905 304 11326.56 64.01 57202.78 88888.00 2014-10-31 21:39:12.405 304 11326.58 64.07 57202.92 88888.00 2014-10-31 21:39:12.905 304 11326.60 64.08 57202.96 88888.00 2014-10-31 21:39:13.405 304 11326.57 64.07 57202.99 88888.00 2014-10-31 21:39:13.905 304 11326.57 64.08 57203.00 88888.00 2014-10-31 21:39:14.405 304 11326.54 64.05 57203.01 88888.00 2014-10-31 21:39:14.905 304 11326.48 64.03 57203.00 88888.00 2014-10-31 21:39:15.405 304 11326.49 64.05 57203.04 88888.00 2014-10-31 21:39:15.905 304 11326.39 64.07 57203.04 88888.00 2014-10-31 21:39:16.405 304 11326.33 64.07 57202.97 88888.00 2014-10-31 21:39:16.905 304 11326.34 64.14 57203.05 88888.00 2014-10-31 21:39:17.405 304 11326.32 64.12 57203.11 88888.00 2014-10-31 21:39:17.905 304 11326.27 64.11 57203.11 88888.00 2014-10-31 21:39:18.405 304 11326.22 64.07 57203.06 88888.00 2014-10-31 21:39:18.905 304 11326.21 64.01 57203.03 88888.00 2014-10-31 21:39:19.405 304 11326.16 64.02 57203.09 88888.00 2014-10-31 21:39:19.905 304 11326.11 64.01 57203.09 88888.00 2014-10-31 21:39:20.405 304 11326.04 64.02 57203.05 88888.00 2014-10-31 21:39:20.905 304 11326.05 64.05 57203.07 88888.00 2014-10-31 21:39:21.405 304 11326.05 64.07 57203.13 88888.00 2014-10-31 21:39:21.905 304 11326.00 64.08 57203.14 88888.00 2014-10-31 21:39:22.405 304 11325.98 64.08 57203.13 88888.00 2014-10-31 21:39:22.905 304 11326.00 64.09 57203.07 88888.00 2014-10-31 21:39:23.405 304 11325.97 64.07 57203.07 88888.00 2014-10-31 21:39:23.905 304 11325.91 64.09 57203.16 88888.00 2014-10-31 21:39:24.405 304 11325.87 64.14 57203.19 88888.00 2014-10-31 21:39:24.905 304 11325.85 64.16 57203.26 88888.00 2014-10-31 21:39:25.405 304 11325.84 64.17 57203.29 88888.00 2014-10-31 21:39:25.905 304 11325.78 64.18 57203.31 88888.00 2014-10-31 21:39:26.405 304 11325.77 64.19 57203.23 88888.00 2014-10-31 21:39:26.905 304 11325.70 64.17 57203.23 88888.00 2014-10-31 21:39:27.405 304 11325.67 64.12 57203.24 88888.00 2014-10-31 21:39:27.905 304 11325.69 64.12 57203.26 88888.00 2014-10-31 21:39:28.405 304 11325.71 64.14 57203.25 88888.00 2014-10-31 21:39:28.905 304 11325.63 64.14 57203.27 88888.00 2014-10-31 21:39:29.405 304 11325.62 64.11 57203.23 88888.00 2014-10-31 21:39:29.905 304 11325.63 64.14 57203.16 88888.00 2014-10-31 21:39:30.405 304 11325.60 64.12 57203.17 88888.00 2014-10-31 21:39:30.905 304 11325.65 64.10 57203.19 88888.00 2014-10-31 21:39:31.405 304 11325.56 64.14 57203.18 88888.00 2014-10-31 21:39:31.905 304 11325.49 64.21 57203.22 88888.00 2014-10-31 21:39:32.405 304 11325.49 64.22 57203.18 88888.00 2014-10-31 21:39:32.905 304 11325.46 64.26 57203.17 88888.00 2014-10-31 21:39:33.405 304 11325.40 64.25 57203.17 88888.00 2014-10-31 21:39:33.905 304 11325.35 64.25 57203.11 88888.00 2014-10-31 21:39:34.405 304 11325.31 64.25 57203.13 88888.00 2014-10-31 21:39:34.905 304 11325.31 64.29 57203.13 88888.00 2014-10-31 21:39:35.406 304 11325.32 64.31 57203.11 88888.00 2014-10-31 21:39:35.906 304 11325.35 64.29 57203.07 88888.00 2014-10-31 21:39:36.406 304 11325.32 64.29 57203.10 88888.00 2014-10-31 21:39:36.906 304 11325.30 64.30 57203.07 88888.00 2014-10-31 21:39:37.406 304 11325.23 64.28 57203.09 88888.00 2014-10-31 21:39:37.906 304 11325.21 64.32 57202.99 88888.00 2014-10-31 21:39:38.406 304 11325.24 64.31 57202.99 88888.00 2014-10-31 21:39:38.906 304 11325.23 64.32 57203.00 88888.00 2014-10-31 21:39:39.406 304 11325.22 64.37 57202.98 88888.00 2014-10-31 21:39:39.906 304 11325.23 64.38 57202.92 88888.00 2014-10-31 21:39:40.406 304 11325.21 64.38 57202.92 88888.00 2014-10-31 21:39:40.906 304 11325.18 64.39 57202.90 88888.00 2014-10-31 21:39:41.406 304 11325.17 64.38 57202.93 88888.00 2014-10-31 21:39:41.906 304 11325.16 64.41 57202.93 88888.00 2014-10-31 21:39:42.406 304 11325.17 64.42 57202.87 88888.00 2014-10-31 21:39:42.906 304 11325.18 64.43 57202.85 88888.00 2014-10-31 21:39:43.406 304 11325.17 64.43 57202.79 88888.00 2014-10-31 21:39:43.906 304 11325.15 64.39 57202.74 88888.00 2014-10-31 21:39:44.406 304 11325.16 64.41 57202.66 88888.00 2014-10-31 21:39:44.906 304 11325.10 64.39 57202.66 88888.00 2014-10-31 21:39:45.406 304 11325.04 64.42 57202.65 88888.00 2014-10-31 21:39:45.906 304 11325.01 64.42 57202.68 88888.00 2014-10-31 21:39:46.406 304 11324.98 64.39 57202.61 88888.00 2014-10-31 21:39:46.906 304 11325.04 64.41 57202.56 88888.00 2014-10-31 21:39:47.406 304 11325.07 64.43 57202.56 88888.00 2014-10-31 21:39:47.906 304 11325.07 64.43 57202.54 88888.00 2014-10-31 21:39:48.406 304 11325.07 64.41 57202.53 88888.00 2014-10-31 21:39:48.906 304 11325.02 64.38 57202.47 88888.00 2014-10-31 21:39:49.406 304 11325.00 64.38 57202.43 88888.00 2014-10-31 21:39:49.906 304 11325.02 64.41 57202.40 88888.00 2014-10-31 21:39:50.406 304 11325.03 64.45 57202.29 88888.00 2014-10-31 21:39:50.906 304 11325.02 64.46 57202.22 88888.00 2014-10-31 21:39:51.406 304 11325.03 64.46 57202.22 88888.00 2014-10-31 21:39:51.906 304 11325.02 64.46 57202.24 88888.00 2014-10-31 21:39:52.406 304 11324.98 64.46 57202.15 88888.00 2014-10-31 21:39:52.906 304 11324.98 64.45 57202.11 88888.00 2014-10-31 21:39:53.406 304 11324.97 64.42 57202.04 88888.00 2014-10-31 21:39:53.906 304 11324.96 64.44 57202.05 88888.00 2014-10-31 21:39:54.406 304 11324.95 64.46 57202.07 88888.00 2014-10-31 21:39:54.906 304 11324.97 64.45 57202.03 88888.00 2014-10-31 21:39:55.406 304 11324.97 64.45 57202.04 88888.00 2014-10-31 21:39:55.906 304 11324.98 64.44 57202.09 88888.00 2014-10-31 21:39:56.406 304 11325.00 64.42 57202.08 88888.00 2014-10-31 21:39:56.906 304 11325.00 64.46 57202.08 88888.00 2014-10-31 21:39:57.406 304 11325.01 64.50 57202.10 88888.00 2014-10-31 21:39:57.906 304 11324.98 64.51 57202.09 88888.00 2014-10-31 21:39:58.406 304 11324.93 64.51 57202.02 88888.00 2014-10-31 21:39:58.906 304 11324.91 64.55 57202.03 88888.00 2014-10-31 21:39:59.406 304 11324.98 64.53 57202.00 88888.00 2014-10-31 21:39:59.906 304 11324.94 64.55 57201.96 88888.00 2014-10-31 21:40:00.406 304 11324.93 64.57 57202.00 88888.00 2014-10-31 21:40:00.906 304 11324.96 64.59 57202.03 88888.00 2014-10-31 21:40:01.406 304 11324.94 64.63 57201.97 88888.00 2014-10-31 21:40:01.906 304 11324.90 64.64 57201.96 88888.00 2014-10-31 21:40:02.406 304 11324.90 64.62 57202.01 88888.00 2014-10-31 21:40:02.906 304 11324.94 64.63 57202.00 88888.00 2014-10-31 21:40:03.406 304 11324.95 64.64 57202.03 88888.00 2014-10-31 21:40:03.906 304 11324.91 64.69 57202.00 88888.00 2014-10-31 21:40:04.406 304 11324.91 64.69 57201.97 88888.00 2014-10-31 21:40:04.906 304 11324.88 64.69 57201.96 88888.00 2014-10-31 21:40:05.406 304 11324.86 64.72 57202.00 88888.00 2014-10-31 21:40:05.906 304 11324.84 64.75 57202.02 88888.00 2014-10-31 21:40:06.406 304 11324.87 64.75 57202.05 88888.00 2014-10-31 21:40:06.906 304 11324.81 64.79 57202.05 88888.00 2014-10-31 21:40:07.406 304 11324.83 64.78 57202.11 88888.00 2014-10-31 21:40:07.906 304 11324.84 64.78 57202.08 88888.00 2014-10-31 21:40:08.406 304 11324.80 64.82 57202.04 88888.00 2014-10-31 21:40:08.906 304 11324.76 64.85 57202.05 88888.00 2014-10-31 21:40:09.406 304 11324.82 64.89 57202.08 88888.00 2014-10-31 21:40:09.906 304 11324.84 64.92 57202.09 88888.00 2014-10-31 21:40:10.406 304 11324.86 64.91 57202.15 88888.00 2014-10-31 21:40:10.906 304 11324.79 64.90 57202.14 88888.00 2014-10-31 21:40:11.406 304 11324.79 64.90 57202.17 88888.00 2014-10-31 21:40:11.906 304 11324.83 64.89 57202.10 88888.00 2014-10-31 21:40:12.406 304 11324.83 64.90 57202.03 88888.00 2014-10-31 21:40:12.906 304 11324.81 64.92 57202.04 88888.00 2014-10-31 21:40:13.406 304 11324.83 64.91 57202.01 88888.00 2014-10-31 21:40:13.906 304 11324.83 64.96 57202.03 88888.00 2014-10-31 21:40:14.406 304 11324.87 64.99 57202.02 88888.00 2014-10-31 21:40:14.906 304 11324.89 65.00 57202.02 88888.00 2014-10-31 21:40:15.406 304 11324.90 64.98 57202.03 88888.00 2014-10-31 21:40:15.906 304 11324.95 64.96 57202.08 88888.00 2014-10-31 21:40:16.406 304 11325.01 64.97 57202.02 88888.00 2014-10-31 21:40:16.906 304 11325.02 64.96 57201.96 88888.00 2014-10-31 21:40:17.406 304 11325.02 64.96 57201.96 88888.00 2014-10-31 21:40:17.906 304 11325.01 65.03 57201.96 88888.00 2014-10-31 21:40:18.406 304 11324.98 65.02 57201.96 88888.00 2014-10-31 21:40:18.906 304 11324.97 64.98 57201.96 88888.00 2014-10-31 21:40:19.406 304 11324.95 64.98 57201.91 88888.00 2014-10-31 21:40:19.906 304 11324.93 65.02 57201.95 88888.00 2014-10-31 21:40:20.406 304 11324.89 65.05 57201.94 88888.00 2014-10-31 21:40:20.906 304 11324.95 65.04 57201.97 88888.00 2014-10-31 21:40:21.406 304 11324.97 65.02 57201.92 88888.00 2014-10-31 21:40:21.906 304 11325.00 65.02 57201.89 88888.00 2014-10-31 21:40:22.406 304 11325.04 65.04 57201.91 88888.00 2014-10-31 21:40:22.906 304 11325.00 65.05 57201.92 88888.00 2014-10-31 21:40:23.406 304 11324.97 65.06 57201.97 88888.00 2014-10-31 21:40:23.906 304 11325.02 65.07 57201.94 88888.00 2014-10-31 21:40:24.406 304 11325.04 65.06 57201.88 88888.00 2014-10-31 21:40:24.906 304 11325.04 65.09 57201.83 88888.00 2014-10-31 21:40:25.406 304 11325.05 65.11 57201.78 88888.00 2014-10-31 21:40:25.906 304 11325.05 65.10 57201.82 88888.00 2014-10-31 21:40:26.406 304 11325.04 65.05 57201.82 88888.00 2014-10-31 21:40:26.906 304 11325.03 65.09 57201.84 88888.00 2014-10-31 21:40:27.406 304 11325.04 65.07 57201.83 88888.00 2014-10-31 21:40:27.906 304 11325.11 65.07 57201.84 88888.00 2014-10-31 21:40:28.406 304 11325.17 65.11 57201.87 88888.00 2014-10-31 21:40:28.906 304 11325.17 65.14 57201.88 88888.00 2014-10-31 21:40:29.406 304 11325.14 65.11 57201.84 88888.00 2014-10-31 21:40:29.906 304 11325.19 65.12 57201.85 88888.00 2014-10-31 21:40:30.406 304 11325.25 65.13 57201.89 88888.00 2014-10-31 21:40:30.906 304 11325.25 65.17 57201.92 88888.00 2014-10-31 21:40:31.406 304 11325.26 65.17 57201.82 88888.00 2014-10-31 21:40:31.906 304 11325.25 65.19 57201.83 88888.00 2014-10-31 21:40:32.406 304 11325.19 65.19 57201.83 88888.00 2014-10-31 21:40:32.906 304 11325.24 65.18 57201.79 88888.00 2014-10-31 21:40:33.406 304 11325.28 65.17 57201.81 88888.00 2014-10-31 21:40:33.906 304 11325.30 65.20 57201.88 88888.00 2014-10-31 21:40:34.406 304 11325.35 65.18 57201.85 88888.00 2014-10-31 21:40:34.906 304 11325.37 65.19 57201.83 88888.00 2014-10-31 21:40:35.406 304 11325.37 65.21 57201.81 88888.00 2014-10-31 21:40:35.906 304 11325.39 65.26 57201.77 88888.00 2014-10-31 21:40:36.406 304 11325.39 65.27 57201.70 88888.00 2014-10-31 21:40:36.906 304 11325.45 65.24 57201.68 88888.00 2014-10-31 21:40:37.406 304 11325.46 65.25 57201.69 88888.00 2014-10-31 21:40:37.906 304 11325.49 65.25 57201.72 88888.00 2014-10-31 21:40:38.406 304 11325.51 65.24 57201.71 88888.00 2014-10-31 21:40:38.906 304 11325.53 65.24 57201.73 88888.00 2014-10-31 21:40:39.406 304 11325.56 65.28 57201.77 88888.00 2014-10-31 21:40:39.906 304 11325.59 65.27 57201.73 88888.00 2014-10-31 21:40:40.406 304 11325.63 65.20 57201.73 88888.00 2014-10-31 21:40:40.906 304 11325.66 65.24 57201.72 88888.00 2014-10-31 21:40:41.406 304 11325.65 65.26 57201.68 88888.00 2014-10-31 21:40:41.906 304 11325.70 65.31 57201.66 88888.00 2014-10-31 21:40:42.406 304 11325.72 65.30 57201.70 88888.00 2014-10-31 21:40:42.906 304 11325.76 65.30 57201.70 88888.00 2014-10-31 21:40:43.406 304 11325.84 65.33 57201.70 88888.00 2014-10-31 21:40:43.906 304 11325.88 65.34 57201.69 88888.00 2014-10-31 21:40:44.406 304 11325.91 65.34 57201.51 88888.00 2014-10-31 21:40:44.906 304 11325.97 65.30 57201.43 88888.00 2014-10-31 21:40:45.406 304 11326.05 65.28 57201.46 88888.00 2014-10-31 21:40:45.906 304 11326.12 65.25 57201.50 88888.00 2014-10-31 21:40:46.406 304 11326.14 65.27 57201.47 88888.00 2014-10-31 21:40:46.906 304 11326.13 65.26 57201.50 88888.00 2014-10-31 21:40:47.406 304 11326.21 65.26 57201.52 88888.00 2014-10-31 21:40:47.906 304 11326.28 65.31 57201.55 88888.00 2014-10-31 21:40:48.406 304 11326.34 65.30 57201.58 88888.00 2014-10-31 21:40:48.906 304 11326.42 65.31 57201.56 88888.00 2014-10-31 21:40:49.406 304 11326.48 65.32 57201.60 88888.00 2014-10-31 21:40:49.906 304 11326.51 65.34 57201.62 88888.00 2014-10-31 21:40:50.406 304 11326.51 65.35 57201.59 88888.00 2014-10-31 21:40:50.906 304 11326.57 65.34 57201.57 88888.00 2014-10-31 21:40:51.406 304 11326.63 65.34 57201.62 88888.00 2014-10-31 21:40:51.906 304 11326.70 65.35 57201.76 88888.00 2014-10-31 21:40:52.406 304 11326.74 65.35 57201.85 88888.00 2014-10-31 21:40:52.906 304 11326.76 65.34 57201.89 88888.00 2014-10-31 21:40:53.406 304 11326.77 65.37 57201.94 88888.00 2014-10-31 21:40:53.906 304 11326.83 65.41 57202.00 88888.00 2014-10-31 21:40:54.406 304 11326.89 65.37 57202.02 88888.00 2014-10-31 21:40:54.906 304 11326.89 65.39 57202.09 88888.00 2014-10-31 21:40:55.406 304 11326.90 65.39 57202.17 88888.00 2014-10-31 21:40:55.906 304 11326.92 65.39 57202.16 88888.00 2014-10-31 21:40:56.406 304 11326.97 65.43 57202.15 88888.00 2014-10-31 21:40:56.906 304 11326.98 65.43 57202.15 88888.00 2014-10-31 21:40:57.406 304 11326.96 65.46 57202.17 88888.00 2014-10-31 21:40:57.906 304 11326.99 65.47 57202.21 88888.00 2014-10-31 21:40:58.406 304 11327.10 65.51 57202.21 88888.00 2014-10-31 21:40:58.906 304 11327.16 65.50 57202.26 88888.00 2014-10-31 21:40:59.406 304 11327.18 65.47 57202.32 88888.00 2014-10-31 21:40:59.906 304 11327.20 65.48 57202.33 88888.00 2014-10-31 21:41:00.406 304 11327.24 65.52 57202.39 88888.00 2014-10-31 21:41:00.906 304 11327.24 65.55 57202.45 88888.00 2014-10-31 21:41:01.406 304 11327.20 65.59 57202.52 88888.00 2014-10-31 21:41:01.906 304 11327.23 65.60 57202.56 88888.00 2014-10-31 21:41:02.406 304 11327.26 65.59 57202.59 88888.00 2014-10-31 21:41:02.906 304 11327.24 65.58 57202.60 88888.00 2014-10-31 21:41:03.406 304 11327.30 65.60 57202.58 88888.00 2014-10-31 21:41:03.906 304 11327.33 65.62 57202.61 88888.00 2014-10-31 21:41:04.406 304 11327.40 65.62 57202.66 88888.00 2014-10-31 21:41:04.906 304 11327.43 65.59 57202.66 88888.00 2014-10-31 21:41:05.406 304 11327.46 65.60 57202.74 88888.00 2014-10-31 21:41:05.906 304 11327.45 65.61 57202.84 88888.00 2014-10-31 21:41:06.406 304 11327.48 65.67 57202.87 88888.00 2014-10-31 21:41:06.906 304 11327.57 65.71 57202.88 88888.00 2014-10-31 21:41:07.406 304 11327.57 65.68 57202.87 88888.00 2014-10-31 21:41:07.906 304 11327.55 65.72 57202.97 88888.00 2014-10-31 21:41:08.406 304 11327.65 65.75 57203.00 88888.00 2014-10-31 21:41:08.906 304 11327.71 65.75 57202.99 88888.00 2014-10-31 21:41:09.406 304 11327.73 65.77 57203.01 88888.00 2014-10-31 21:41:09.906 304 11327.76 65.78 57203.11 88888.00 2014-10-31 21:41:10.406 304 11327.75 65.77 57203.10 88888.00 2014-10-31 21:41:10.906 304 11327.76 65.78 57203.19 88888.00 2014-10-31 21:41:11.406 304 11327.79 65.82 57203.23 88888.00 2014-10-31 21:41:11.906 304 11327.81 65.79 57203.26 88888.00 2014-10-31 21:41:12.406 304 11327.83 65.80 57203.30 88888.00 2014-10-31 21:41:12.906 304 11327.87 65.87 57203.35 88888.00 2014-10-31 21:41:13.406 304 11327.92 65.89 57203.38 88888.00 2014-10-31 21:41:13.906 304 11327.96 65.88 57203.41 88888.00 2014-10-31 21:41:14.406 304 11328.01 65.87 57203.46 88888.00 2014-10-31 21:41:14.906 304 11328.01 65.89 57203.50 88888.00 2014-10-31 21:41:15.406 304 11327.97 65.93 57203.50 88888.00 2014-10-31 21:41:15.906 304 11328.04 65.92 57203.52 88888.00 2014-10-31 21:41:16.406 304 11328.07 65.92 57203.49 88888.00 2014-10-31 21:41:16.906 304 11328.11 65.91 57203.54 88888.00 2014-10-31 21:41:17.406 304 11328.14 65.94 57203.67 88888.00 2014-10-31 21:41:17.906 304 11328.15 65.94 57203.69 88888.00 2014-10-31 21:41:18.406 304 11328.22 65.96 57203.76 88888.00 2014-10-31 21:41:18.906 304 11328.31 65.95 57203.76 88888.00 2014-10-31 21:41:19.406 304 11328.33 65.93 57203.78 88888.00 2014-10-31 21:41:19.906 304 11328.37 65.95 57203.80 88888.00 2014-10-31 21:41:20.406 304 11328.50 65.93 57203.84 88888.00 2014-10-31 21:41:20.906 304 11328.52 65.91 57203.89 88888.00 2014-10-31 21:41:21.406 304 11328.59 65.95 57203.90 88888.00 2014-10-31 21:41:21.906 304 11328.70 65.92 57203.94 88888.00 2014-10-31 21:41:22.406 304 11328.76 65.92 57203.97 88888.00 2014-10-31 21:41:22.906 304 11328.84 65.92 57204.03 88888.00 2014-10-31 21:41:23.406 304 11328.84 65.95 57204.12 88888.00 2014-10-31 21:41:23.906 304 11328.85 65.96 57204.18 88888.00 2014-10-31 21:41:24.406 304 11328.87 65.94 57204.19 88888.00 2014-10-31 21:41:24.906 304 11328.90 65.95 57204.26 88888.00 2014-10-31 21:41:25.406 304 11329.01 65.98 57204.25 88888.00 2014-10-31 21:41:25.906 304 11329.10 65.96 57204.23 88888.00 2014-10-31 21:41:26.406 304 11329.11 66.00 57204.31 88888.00 2014-10-31 21:41:26.906 304 11329.17 66.05 57204.45 88888.00 2014-10-31 21:41:27.406 304 11329.26 66.05 57204.57 88888.00 2014-10-31 21:41:27.906 304 11329.34 66.02 57204.59 88888.00 2014-10-31 21:41:28.406 304 11329.36 66.03 57204.59 88888.00 2014-10-31 21:41:28.906 304 11329.39 66.05 57204.61 88888.00 2014-10-31 21:41:29.406 304 11329.42 66.03 57204.73 88888.00 2014-10-31 21:41:29.906 304 11329.46 66.06 57204.81 88888.00 2014-10-31 21:41:30.406 304 11329.49 66.08 57204.84 88888.00 2014-10-31 21:41:30.906 304 11329.56 66.06 57204.89 88888.00 2014-10-31 21:41:31.406 304 11329.61 66.08 57204.92 88888.00 2014-10-31 21:41:31.906 304 11329.60 66.06 57204.93 88888.00 2014-10-31 21:41:32.406 304 11329.62 66.11 57205.05 88888.00 2014-10-31 21:41:32.906 304 11329.67 66.14 57205.19 88888.00 2014-10-31 21:41:33.406 304 11329.73 66.13 57205.24 88888.00 2014-10-31 21:41:33.906 304 11329.74 66.13 57205.30 88888.00 2014-10-31 21:41:34.406 304 11329.75 66.13 57205.30 88888.00 2014-10-31 21:41:34.906 304 11329.79 66.18 57205.36 88888.00 2014-10-31 21:41:35.406 304 11329.81 66.20 57205.37 88888.00 2014-10-31 21:41:35.906 304 11329.80 66.16 57205.49 88888.00 2014-10-31 21:41:36.406 304 11329.82 66.20 57205.60 88888.00 2014-10-31 21:41:36.906 304 11329.84 66.22 57205.70 88888.00 2014-10-31 21:41:37.406 304 11329.86 66.26 57205.81 88888.00 2014-10-31 21:41:37.906 304 11329.86 66.35 57205.86 88888.00 2014-10-31 21:41:38.406 304 11329.84 66.33 57205.85 88888.00 2014-10-31 21:41:38.906 304 11329.86 66.33 57205.89 88888.00 2014-10-31 21:41:39.406 304 11329.86 66.36 57205.98 88888.00 2014-10-31 21:41:39.906 304 11329.84 66.37 57206.00 88888.00 2014-10-31 21:41:40.406 304 11329.84 66.42 57206.01 88888.00 2014-10-31 21:41:40.906 304 11329.89 66.49 57206.03 88888.00 2014-10-31 21:41:41.406 304 11329.93 66.57 57206.01 88888.00 2014-10-31 21:41:41.906 304 11329.89 66.54 57205.99 88888.00 2014-10-31 21:41:42.406 304 11329.95 66.56 57206.02 88888.00 2014-10-31 21:41:42.906 304 11330.02 66.64 57206.09 88888.00 2014-10-31 21:41:43.406 304 11330.08 66.67 57206.14 88888.00 2014-10-31 21:41:43.906 304 11330.08 66.70 57206.14 88888.00 2014-10-31 21:41:44.406 304 11330.12 66.73 57206.22 88888.00 2014-10-31 21:41:44.906 304 11330.15 66.73 57206.31 88888.00 2014-10-31 21:41:45.406 304 11330.15 66.74 57206.28 88888.00 2014-10-31 21:41:45.906 304 11330.21 66.76 57206.30 88888.00 2014-10-31 21:41:46.406 304 11330.30 66.79 57206.33 88888.00 2014-10-31 21:41:46.906 304 11330.32 66.77 57206.38 88888.00 2014-10-31 21:41:47.406 304 11330.35 66.80 57206.39 88888.00 2014-10-31 21:41:47.906 304 11330.39 66.77 57206.41 88888.00 2014-10-31 21:41:48.406 304 11330.39 66.74 57206.44 88888.00 2014-10-31 21:41:48.906 304 11330.38 66.75 57206.52 88888.00 2014-10-31 21:41:49.406 304 11330.40 66.79 57206.57 88888.00 2014-10-31 21:41:49.906 304 11330.44 66.81 57206.63 88888.00 2014-10-31 21:41:50.406 304 11330.46 66.84 57206.63 88888.00 2014-10-31 21:41:50.906 304 11330.49 66.83 57206.63 88888.00 2014-10-31 21:41:51.406 304 11330.49 66.86 57206.62 88888.00 2014-10-31 21:41:51.906 304 11330.50 66.86 57206.56 88888.00 2014-10-31 21:41:52.406 304 11330.53 66.90 57206.62 88888.00 2014-10-31 21:41:52.906 304 11330.57 66.90 57206.65 88888.00 2014-10-31 21:41:53.406 304 11330.63 66.89 57206.69 88888.00 2014-10-31 21:41:53.906 304 11330.72 66.90 57206.75 88888.00 2014-10-31 21:41:54.406 304 11330.68 66.91 57206.75 88888.00 2014-10-31 21:41:54.906 304 11330.70 66.95 57206.73 88888.00 2014-10-31 21:41:55.406 304 11330.71 66.95 57206.77 88888.00 2014-10-31 21:41:55.906 304 11330.78 67.00 57206.79 88888.00 2014-10-31 21:41:56.406 304 11330.79 67.02 57206.84 88888.00 2014-10-31 21:41:56.906 304 11330.80 67.04 57206.86 88888.00 2014-10-31 21:41:57.406 304 11330.82 67.05 57206.94 88888.00 2014-10-31 21:41:57.906 304 11330.86 67.04 57206.98 88888.00 2014-10-31 21:41:58.406 304 11330.85 67.08 57206.99 88888.00 2014-10-31 21:41:58.906 304 11330.88 67.09 57207.02 88888.00 2014-10-31 21:41:59.406 304 11330.87 67.08 57207.05 88888.00 2014-10-31 21:41:59.906 304 11330.86 67.07 57207.14 88888.00 2014-10-31 21:42:00.406 304 11330.91 67.09 57207.22 88888.00 2014-10-31 21:42:00.906 304 11330.92 67.13 57207.27 88888.00 2014-10-31 21:42:01.406 304 11330.97 67.16 57207.36 88888.00 2014-10-31 21:42:01.906 304 11331.00 67.18 57207.43 88888.00 2014-10-31 21:42:02.406 304 11331.02 67.18 57207.48 88888.00 2014-10-31 21:42:02.906 304 11331.01 67.20 57207.53 88888.00 2014-10-31 21:42:03.406 304 11331.02 67.20 57207.60 88888.00 2014-10-31 21:42:03.906 304 11331.08 67.23 57207.63 88888.00 2014-10-31 21:42:04.406 304 11331.11 67.25 57207.73 88888.00 2014-10-31 21:42:04.906 304 11331.13 67.29 57207.82 88888.00 2014-10-31 21:42:05.406 304 11331.13 67.30 57207.86 88888.00 2014-10-31 21:42:05.906 304 11331.16 67.31 57207.92 88888.00 2014-10-31 21:42:06.406 304 11331.22 67.31 57207.92 88888.00 2014-10-31 21:42:06.906 304 11331.30 67.31 57207.94 88888.00 2014-10-31 21:42:07.406 304 11331.28 67.31 57207.93 88888.00 2014-10-31 21:42:07.906 304 11331.28 67.35 57207.99 88888.00 2014-10-31 21:42:08.406 304 11331.26 67.38 57208.02 88888.00 2014-10-31 21:42:08.906 304 11331.29 67.41 57208.12 88888.00 2014-10-31 21:42:09.406 304 11331.33 67.38 57208.23 88888.00 2014-10-31 21:42:09.906 304 11331.30 67.38 57208.23 88888.00 2014-10-31 21:42:10.406 304 11331.29 67.44 57208.40 88888.00 2014-10-31 21:42:10.906 304 11331.33 67.47 57208.49 88888.00 2014-10-31 21:42:11.406 304 11331.36 67.47 57208.53 88888.00 2014-10-31 21:42:11.906 304 11331.33 67.47 57208.58 88888.00 2014-10-31 21:42:12.406 304 11331.35 67.51 57208.66 88888.00 2014-10-31 21:42:12.906 304 11331.41 67.52 57208.74 88888.00 2014-10-31 21:42:13.406 304 11331.43 67.49 57208.69 88888.00 2014-10-31 21:42:13.906 304 11331.42 67.50 57208.65 88888.00 2014-10-31 21:42:14.406 304 11331.43 67.55 57208.72 88888.00 2014-10-31 21:42:14.906 304 11331.48 67.57 57208.81 88888.00 2014-10-31 21:42:15.406 304 11331.49 67.58 57208.82 88888.00 2014-10-31 21:42:15.906 304 11331.49 67.54 57208.88 88888.00 2014-10-31 21:42:16.406 304 11331.51 67.55 57208.94 88888.00 2014-10-31 21:42:16.906 304 11331.54 67.61 57208.98 88888.00 2014-10-31 21:42:17.406 304 11331.56 67.66 57209.07 88888.00 2014-10-31 21:42:17.906 304 11331.57 67.70 57209.13 88888.00 2014-10-31 21:42:18.406 304 11331.57 67.66 57209.11 88888.00 2014-10-31 21:42:18.906 304 11331.56 67.68 57209.13 88888.00 2014-10-31 21:42:19.406 304 11331.62 67.66 57209.22 88888.00 2014-10-31 21:42:19.906 304 11331.62 67.68 57209.29 88888.00 2014-10-31 21:42:20.406 304 11331.67 67.71 57209.38 88888.00 2014-10-31 21:42:20.906 304 11331.70 67.70 57209.35 88888.00 2014-10-31 21:42:21.406 304 11331.76 67.75 57209.34 88888.00 2014-10-31 21:42:21.906 304 11331.76 67.73 57209.33 88888.00 2014-10-31 21:42:22.406 304 11331.75 67.71 57209.35 88888.00 2014-10-31 21:42:22.906 304 11331.74 67.73 57209.39 88888.00 2014-10-31 21:42:23.406 304 11331.74 67.76 57209.39 88888.00 2014-10-31 21:42:23.906 304 11331.76 67.75 57209.40 88888.00 2014-10-31 21:42:24.406 304 11331.75 67.78 57209.46 88888.00 2014-10-31 21:42:24.906 304 11331.74 67.77 57209.56 88888.00 2014-10-31 21:42:25.406 304 11331.77 67.79 57209.61 88888.00 2014-10-31 21:42:25.906 304 11331.79 67.77 57209.61 88888.00 2014-10-31 21:42:26.406 304 11331.77 67.72 57209.62 88888.00 2014-10-31 21:42:26.906 304 11331.82 67.75 57209.72 88888.00 2014-10-31 21:42:27.406 304 11331.90 67.78 57209.85 88888.00 2014-10-31 21:42:27.906 304 11331.90 67.81 57209.90 88888.00 2014-10-31 21:42:28.406 304 11331.90 67.77 57209.93 88888.00 2014-10-31 21:42:28.906 304 11331.90 67.76 57209.97 88888.00 2014-10-31 21:42:29.406 304 11331.86 67.72 57209.99 88888.00 2014-10-31 21:42:29.906 304 11331.86 67.76 57210.06 88888.00 2014-10-31 21:42:30.406 304 11331.89 67.77 57210.10 88888.00 2014-10-31 21:42:30.906 304 11331.89 67.79 57210.17 88888.00 2014-10-31 21:42:31.406 304 11331.95 67.82 57210.24 88888.00 2014-10-31 21:42:31.906 304 11331.97 67.83 57210.24 88888.00 2014-10-31 21:42:32.406 304 11331.95 67.84 57210.28 88888.00 2014-10-31 21:42:32.906 304 11331.89 67.81 57210.31 88888.00 2014-10-31 21:42:33.406 304 11331.93 67.85 57210.33 88888.00 2014-10-31 21:42:33.906 304 11331.95 67.85 57210.33 88888.00 2014-10-31 21:42:34.406 304 11331.96 67.82 57210.33 88888.00 2014-10-31 21:42:34.906 304 11331.98 67.82 57210.35 88888.00 2014-10-31 21:42:35.406 304 11332.00 67.84 57210.35 88888.00 2014-10-31 21:42:35.906 304 11332.02 67.82 57210.36 88888.00 2014-10-31 21:42:36.406 304 11332.03 67.82 57210.45 88888.00 2014-10-31 21:42:36.906 304 11332.00 67.82 57210.49 88888.00 2014-10-31 21:42:37.406 304 11332.07 67.84 57210.51 88888.00 2014-10-31 21:42:37.906 304 11332.09 67.84 57210.52 88888.00 2014-10-31 21:42:38.406 304 11332.10 67.90 57210.60 88888.00 2014-10-31 21:42:38.906 304 11332.10 67.89 57210.65 88888.00 2014-10-31 21:42:39.406 304 11332.06 67.85 57210.74 88888.00 2014-10-31 21:42:39.906 304 11332.06 67.86 57210.77 88888.00 2014-10-31 21:42:40.406 304 11332.07 67.82 57210.75 88888.00 2014-10-31 21:42:40.906 304 11332.11 67.85 57210.76 88888.00 2014-10-31 21:42:41.406 304 11332.14 67.86 57210.80 88888.00 2014-10-31 21:42:41.906 304 11332.21 67.86 57210.82 88888.00 2014-10-31 21:42:42.406 304 11332.27 67.88 57210.86 88888.00 2014-10-31 21:42:42.906 304 11332.30 67.91 57210.95 88888.00 2014-10-31 21:42:43.406 304 11332.33 67.97 57211.02 88888.00 2014-10-31 21:42:43.906 304 11332.32 67.99 57211.08 88888.00 2014-10-31 21:42:44.406 304 11332.37 67.96 57211.10 88888.00 2014-10-31 21:42:44.906 304 11332.34 68.00 57211.19 88888.00 2014-10-31 21:42:45.407 304 11332.33 67.99 57211.22 88888.00 2014-10-31 21:42:45.907 304 11332.39 68.00 57211.20 88888.00 2014-10-31 21:42:46.407 304 11332.43 68.00 57211.22 88888.00 2014-10-31 21:42:46.907 304 11332.45 67.99 57211.20 88888.00 2014-10-31 21:42:47.407 304 11332.53 67.92 57211.24 88888.00 2014-10-31 21:42:47.907 304 11332.55 67.92 57211.21 88888.00 2014-10-31 21:42:48.407 304 11332.59 67.96 57211.19 88888.00 2014-10-31 21:42:48.907 304 11332.59 67.98 57211.20 88888.00 2014-10-31 21:42:49.407 304 11332.61 67.93 57211.22 88888.00 2014-10-31 21:42:49.907 304 11332.64 67.98 57211.24 88888.00 2014-10-31 21:42:50.407 304 11332.71 67.99 57211.26 88888.00 2014-10-31 21:42:50.907 304 11332.73 68.00 57211.28 88888.00 2014-10-31 21:42:51.407 304 11332.75 68.03 57211.25 88888.00 2014-10-31 21:42:51.907 304 11332.78 68.02 57211.19 88888.00 2014-10-31 21:42:52.407 304 11332.82 68.03 57211.22 88888.00 2014-10-31 21:42:52.907 304 11332.83 68.04 57211.26 88888.00 2014-10-31 21:42:53.407 304 11332.85 68.06 57211.32 88888.00 2014-10-31 21:42:53.907 304 11332.88 68.06 57211.34 88888.00 2014-10-31 21:42:54.407 304 11332.94 68.06 57211.33 88888.00 2014-10-31 21:42:54.907 304 11332.99 68.04 57211.33 88888.00 2014-10-31 21:42:55.407 304 11333.03 68.04 57211.33 88888.00 2014-10-31 21:42:55.907 304 11333.08 68.06 57211.33 88888.00 2014-10-31 21:42:56.407 304 11333.15 68.02 57211.34 88888.00 2014-10-31 21:42:56.907 304 11333.18 68.05 57211.37 88888.00 2014-10-31 21:42:57.407 304 11333.20 68.06 57211.42 88888.00 2014-10-31 21:42:57.907 304 11333.22 68.02 57211.42 88888.00 2014-10-31 21:42:58.407 304 11333.24 68.04 57211.44 88888.00 2014-10-31 21:42:58.907 304 11333.27 68.03 57211.44 88888.00 2014-10-31 21:42:59.407 304 11333.25 68.05 57211.51 88888.00 2014-10-31 21:42:59.907 304 11333.27 68.04 57211.52 88888.00 2014-10-31 21:43:00.407 304 11333.28 68.03 57211.51 88888.00 2014-10-31 21:43:00.907 304 11333.34 68.05 57211.53 88888.00 2014-10-31 21:43:01.407 304 11333.34 68.10 57211.59 88888.00 2014-10-31 21:43:01.907 304 11333.37 68.15 57211.65 88888.00 2014-10-31 21:43:02.407 304 11333.43 68.12 57211.60 88888.00 2014-10-31 21:43:02.907 304 11333.48 68.06 57211.61 88888.00 2014-10-31 21:43:03.407 304 11333.48 68.10 57211.60 88888.00 2014-10-31 21:43:03.907 304 11333.51 68.10 57211.64 88888.00 2014-10-31 21:43:04.407 304 11333.55 68.11 57211.69 88888.00 2014-10-31 21:43:04.907 304 11333.58 68.07 57211.66 88888.00 2014-10-31 21:43:05.407 304 11333.65 68.07 57211.63 88888.00 2014-10-31 21:43:05.907 304 11333.70 68.12 57211.66 88888.00 2014-10-31 21:43:06.407 304 11333.66 68.16 57211.69 88888.00 2014-10-31 21:43:06.907 304 11333.66 68.16 57211.67 88888.00 2014-10-31 21:43:07.407 304 11333.76 68.13 57211.73 88888.00 2014-10-31 21:43:07.907 304 11333.76 68.20 57211.77 88888.00 2014-10-31 21:43:08.407 304 11333.80 68.19 57211.78 88888.00 2014-10-31 21:43:08.907 304 11333.85 68.11 57211.85 88888.00 2014-10-31 21:43:09.407 304 11333.89 68.09 57211.91 88888.00 2014-10-31 21:43:09.907 304 11333.90 68.10 57211.92 88888.00 2014-10-31 21:43:10.407 304 11333.96 68.10 57211.87 88888.00 2014-10-31 21:43:10.907 304 11333.99 68.10 57211.87 88888.00 2014-10-31 21:43:11.407 304 11333.93 68.12 57211.95 88888.00 2014-10-31 21:43:11.907 304 11333.91 68.13 57212.04 88888.00 2014-10-31 21:43:12.407 304 11333.94 68.10 57212.10 88888.00 2014-10-31 21:43:12.907 304 11333.98 68.13 57212.14 88888.00 2014-10-31 21:43:13.407 304 11333.97 68.17 57212.15 88888.00 2014-10-31 21:43:13.907 304 11334.03 68.16 57212.19 88888.00 2014-10-31 21:43:14.407 304 11334.01 68.17 57212.23 88888.00 2014-10-31 21:43:14.907 304 11333.98 68.17 57212.30 88888.00 2014-10-31 21:43:15.407 304 11334.04 68.23 57212.36 88888.00 2014-10-31 21:43:15.907 304 11334.06 68.25 57212.43 88888.00 2014-10-31 21:43:16.407 304 11334.08 68.23 57212.44 88888.00 2014-10-31 21:43:16.907 304 11334.11 68.19 57212.47 88888.00 2014-10-31 21:43:17.407 304 11334.14 68.20 57212.50 88888.00 2014-10-31 21:43:17.907 304 11334.14 68.22 57212.54 88888.00 2014-10-31 21:43:18.407 304 11334.17 68.27 57212.57 88888.00 2014-10-31 21:43:18.907 304 11334.22 68.36 57212.67 88888.00 2014-10-31 21:43:19.407 304 11334.21 68.34 57212.72 88888.00 2014-10-31 21:43:19.907 304 11334.22 68.36 57212.74 88888.00 2014-10-31 21:43:20.407 304 11334.25 68.37 57212.76 88888.00 2014-10-31 21:43:20.907 304 11334.22 68.36 57212.85 88888.00 2014-10-31 21:43:21.407 304 11334.25 68.32 57212.92 88888.00 2014-10-31 21:43:21.907 304 11334.27 68.36 57212.94 88888.00 2014-10-31 21:43:22.407 304 11334.29 68.38 57212.99 88888.00 2014-10-31 21:43:22.907 304 11334.28 68.41 57213.01 88888.00 2014-10-31 21:43:23.407 304 11334.25 68.40 57213.01 88888.00 2014-10-31 21:43:23.907 304 11334.27 68.39 57213.05 88888.00 2014-10-31 21:43:24.407 304 11334.28 68.43 57213.14 88888.00 2014-10-31 21:43:24.907 304 11334.31 68.44 57213.13 88888.00 2014-10-31 21:43:25.407 304 11334.21 68.43 57213.23 88888.00 2014-10-31 21:43:25.907 304 11334.17 68.44 57213.26 88888.00 2014-10-31 21:43:26.407 304 11334.26 68.46 57213.33 88888.00 2014-10-31 21:43:26.907 304 11334.33 68.44 57213.31 88888.00 2014-10-31 21:43:27.407 304 11334.34 68.44 57213.38 88888.00 2014-10-31 21:43:27.907 304 11334.40 68.47 57213.49 88888.00 2014-10-31 21:43:28.407 304 11334.41 68.52 57213.56 88888.00 2014-10-31 21:43:28.907 304 11334.43 68.49 57213.57 88888.00 2014-10-31 21:43:29.407 304 11334.45 68.54 57213.57 88888.00 2014-10-31 21:43:29.907 304 11334.43 68.54 57213.60 88888.00 2014-10-31 21:43:30.407 304 11334.46 68.57 57213.62 88888.00 2014-10-31 21:43:30.907 304 11334.43 68.56 57213.69 88888.00 2014-10-31 21:43:31.407 304 11334.46 68.53 57213.66 88888.00 2014-10-31 21:43:31.907 304 11334.43 68.58 57213.69 88888.00 2014-10-31 21:43:32.407 304 11334.41 68.59 57213.65 88888.00 2014-10-31 21:43:32.907 304 11334.43 68.56 57213.68 88888.00 2014-10-31 21:43:33.407 304 11334.41 68.59 57213.72 88888.00 2014-10-31 21:43:33.907 304 11334.46 68.58 57213.76 88888.00 2014-10-31 21:43:34.407 304 11334.46 68.60 57213.79 88888.00 2014-10-31 21:43:34.907 304 11334.40 68.60 57213.89 88888.00 2014-10-31 21:43:35.407 304 11334.39 68.58 57213.89 88888.00 2014-10-31 21:43:35.907 304 11334.39 68.59 57213.94 88888.00 2014-10-31 21:43:36.407 304 11334.33 68.57 57213.94 88888.00 2014-10-31 21:43:36.907 304 11334.35 68.60 57213.95 88888.00 2014-10-31 21:43:37.407 304 11334.34 68.64 57213.96 88888.00 2014-10-31 21:43:37.907 304 11334.34 68.61 57214.00 88888.00 2014-10-31 21:43:38.407 304 11334.36 68.59 57214.03 88888.00 2014-10-31 21:43:38.907 304 11334.31 68.58 57214.04 88888.00 2014-10-31 21:43:39.407 304 11334.29 68.60 57214.00 88888.00 2014-10-31 21:43:39.907 304 11334.26 68.58 57214.01 88888.00 2014-10-31 21:43:40.407 304 11334.22 68.60 57214.02 88888.00 2014-10-31 21:43:40.907 304 11334.24 68.60 57214.02 88888.00 2014-10-31 21:43:41.407 304 11334.22 68.60 57214.10 88888.00 2014-10-31 21:43:41.907 304 11334.18 68.56 57214.13 88888.00 2014-10-31 21:43:42.407 304 11334.14 68.52 57214.18 88888.00 2014-10-31 21:43:42.907 304 11334.10 68.56 57214.20 88888.00 2014-10-31 21:43:43.407 304 11334.11 68.57 57214.22 88888.00 2014-10-31 21:43:43.907 304 11334.11 68.58 57214.28 88888.00 2014-10-31 21:43:44.407 304 11334.13 68.60 57214.33 88888.00 2014-10-31 21:43:44.907 304 11334.14 68.59 57214.34 88888.00 2014-10-31 21:43:45.407 304 11334.13 68.60 57214.27 88888.00 2014-10-31 21:43:45.907 304 11334.12 68.63 57214.33 88888.00 2014-10-31 21:43:46.407 304 11334.13 68.60 57214.35 88888.00 2014-10-31 21:43:46.907 304 11334.12 68.58 57214.37 88888.00 2014-10-31 21:43:47.407 304 11334.11 68.54 57214.43 88888.00 2014-10-31 21:43:47.907 304 11334.13 68.57 57214.43 88888.00 2014-10-31 21:43:48.407 304 11334.14 68.58 57214.43 88888.00 2014-10-31 21:43:48.907 304 11334.07 68.58 57214.48 88888.00 2014-10-31 21:43:49.407 304 11333.99 68.58 57214.50 88888.00 2014-10-31 21:43:49.907 304 11333.97 68.56 57214.49 88888.00 2014-10-31 21:43:50.407 304 11333.92 68.56 57214.55 88888.00 2014-10-31 21:43:50.907 304 11333.89 68.54 57214.53 88888.00 2014-10-31 21:43:51.407 304 11333.94 68.53 57214.50 88888.00 2014-10-31 21:43:51.907 304 11333.93 68.50 57214.47 88888.00 2014-10-31 21:43:52.407 304 11333.91 68.49 57214.49 88888.00 2014-10-31 21:43:52.907 304 11333.86 68.52 57214.53 88888.00 2014-10-31 21:43:53.407 304 11333.83 68.50 57214.52 88888.00 2014-10-31 21:43:53.907 304 11333.85 68.51 57214.55 88888.00 2014-10-31 21:43:54.407 304 11333.83 68.49 57214.58 88888.00 2014-10-31 21:43:54.907 304 11333.82 68.51 57214.66 88888.00 2014-10-31 21:43:55.407 304 11333.79 68.57 57214.66 88888.00 2014-10-31 21:43:55.907 304 11333.75 68.56 57214.61 88888.00 2014-10-31 21:43:56.407 304 11333.73 68.49 57214.65 88888.00 2014-10-31 21:43:56.907 304 11333.71 68.49 57214.66 88888.00 2014-10-31 21:43:57.407 304 11333.65 68.46 57214.66 88888.00 2014-10-31 21:43:57.907 304 11333.64 68.50 57214.67 88888.00 2014-10-31 21:43:58.407 304 11333.60 68.51 57214.72 88888.00 2014-10-31 21:43:58.907 304 11333.62 68.46 57214.75 88888.00 2014-10-31 21:43:59.407 304 11333.66 68.44 57214.74 88888.00 2014-10-31 21:43:59.907 304 11333.66 68.43 57214.77 88888.00 2014-10-31 21:44:00.407 304 11333.62 68.45 57214.78 88888.00 2014-10-31 21:44:00.907 304 11333.60 68.45 57214.81 88888.00 2014-10-31 21:44:01.407 304 11333.58 68.46 57214.85 88888.00 2014-10-31 21:44:01.907 304 11333.60 68.45 57214.78 88888.00 2014-10-31 21:44:02.407 304 11333.60 68.44 57214.81 88888.00 2014-10-31 21:44:02.907 304 11333.57 68.44 57214.87 88888.00 2014-10-31 21:44:03.407 304 11333.55 68.45 57214.79 88888.00 2014-10-31 21:44:03.907 304 11333.46 68.44 57214.75 88888.00 2014-10-31 21:44:04.407 304 11333.43 68.38 57214.73 88888.00 2014-10-31 21:44:04.907 304 11333.45 68.39 57214.78 88888.00 2014-10-31 21:44:05.407 304 11333.45 68.37 57214.85 88888.00 2014-10-31 21:44:05.907 304 11333.46 68.32 57214.80 88888.00 2014-10-31 21:44:06.407 304 11333.43 68.27 57214.77 88888.00 2014-10-31 21:44:06.907 304 11333.42 68.30 57214.72 88888.00 2014-10-31 21:44:07.407 304 11333.37 68.31 57214.73 88888.00 2014-10-31 21:44:07.907 304 11333.38 68.36 57214.74 88888.00 2014-10-31 21:44:08.407 304 11333.39 68.37 57214.72 88888.00 2014-10-31 21:44:08.907 304 11333.37 68.34 57214.66 88888.00 2014-10-31 21:44:09.407 304 11333.32 68.36 57214.67 88888.00 2014-10-31 21:44:09.907 304 11333.28 68.37 57214.71 88888.00 2014-10-31 21:44:10.407 304 11333.28 68.26 57214.67 88888.00 2014-10-31 21:44:10.907 304 11333.23 68.23 57214.69 88888.00 2014-10-31 21:44:11.407 304 11333.28 68.24 57214.66 88888.00 2014-10-31 21:44:11.907 304 11333.27 68.24 57214.66 88888.00 2014-10-31 21:44:12.407 304 11333.28 68.23 57214.59 88888.00 2014-10-31 21:44:12.907 304 11333.28 68.20 57214.56 88888.00 2014-10-31 21:44:13.407 304 11333.21 68.17 57214.56 88888.00 2014-10-31 21:44:13.907 304 11333.25 68.18 57214.59 88888.00 2014-10-31 21:44:14.407 304 11333.25 68.17 57214.61 88888.00 2014-10-31 21:44:14.907 304 11333.24 68.15 57214.61 88888.00 2014-10-31 21:44:15.407 304 11333.20 68.18 57214.62 88888.00 2014-10-31 21:44:15.907 304 11333.13 68.17 57214.68 88888.00 2014-10-31 21:44:16.407 304 11333.14 68.17 57214.63 88888.00 2014-10-31 21:44:16.907 304 11333.11 68.18 57214.66 88888.00 2014-10-31 21:44:17.407 304 11333.14 68.15 57214.63 88888.00 2014-10-31 21:44:17.907 304 11333.11 68.11 57214.66 88888.00 2014-10-31 21:44:18.407 304 11333.15 68.10 57214.68 88888.00 2014-10-31 21:44:18.907 304 11333.14 68.13 57214.69 88888.00 2014-10-31 21:44:19.407 304 11333.13 68.12 57214.67 88888.00 2014-10-31 21:44:19.907 304 11333.14 68.06 57214.67 88888.00 2014-10-31 21:44:20.407 304 11333.15 68.04 57214.62 88888.00 2014-10-31 21:44:20.907 304 11333.13 68.03 57214.60 88888.00 2014-10-31 21:44:21.407 304 11333.03 68.00 57214.55 88888.00 2014-10-31 21:44:21.907 304 11333.00 68.00 57214.56 88888.00 2014-10-31 21:44:22.407 304 11332.99 67.98 57214.49 88888.00 2014-10-31 21:44:22.907 304 11333.03 67.99 57214.45 88888.00 2014-10-31 21:44:23.407 304 11332.99 67.98 57214.45 88888.00 2014-10-31 21:44:23.907 304 11333.00 67.98 57214.39 88888.00 2014-10-31 21:44:24.407 304 11332.97 67.96 57214.35 88888.00 2014-10-31 21:44:24.907 304 11332.97 67.97 57214.30 88888.00 2014-10-31 21:44:25.407 304 11332.97 67.92 57214.34 88888.00 2014-10-31 21:44:25.907 304 11332.96 67.89 57214.37 88888.00 2014-10-31 21:44:26.407 304 11332.94 67.89 57214.45 88888.00 2014-10-31 21:44:26.907 304 11333.00 67.93 57214.52 88888.00 2014-10-31 21:44:27.407 304 11332.99 67.91 57214.54 88888.00 2014-10-31 21:44:27.907 304 11332.94 67.86 57214.42 88888.00 2014-10-31 21:44:28.407 304 11332.92 67.82 57214.42 88888.00 2014-10-31 21:44:28.907 304 11332.87 67.81 57214.46 88888.00 2014-10-31 21:44:29.407 304 11332.80 67.78 57214.37 88888.00 2014-10-31 21:44:29.907 304 11332.83 67.79 57214.34 88888.00 2014-10-31 21:44:30.407 304 11332.82 67.78 57214.30 88888.00 2014-10-31 21:44:30.907 304 11332.81 67.75 57214.27 88888.00 2014-10-31 21:44:31.407 304 11332.82 67.73 57214.28 88888.00 2014-10-31 21:44:31.907 304 11332.81 67.70 57214.26 88888.00 2014-10-31 21:44:32.407 304 11332.85 67.70 57214.24 88888.00 2014-10-31 21:44:32.907 304 11332.81 67.70 57214.27 88888.00 2014-10-31 21:44:33.407 304 11332.75 67.65 57214.21 88888.00 2014-10-31 21:44:33.907 304 11332.74 67.68 57214.24 88888.00 2014-10-31 21:44:34.407 304 11332.75 67.68 57214.24 88888.00 2014-10-31 21:44:34.907 304 11332.75 67.68 57214.18 88888.00 2014-10-31 21:44:35.407 304 11332.79 67.62 57214.16 88888.00 2014-10-31 21:44:35.907 304 11332.78 67.62 57214.15 88888.00 2014-10-31 21:44:36.407 304 11332.74 67.65 57214.13 88888.00 2014-10-31 21:44:36.907 304 11332.71 67.64 57214.05 88888.00 2014-10-31 21:44:37.407 304 11332.75 67.64 57214.07 88888.00 2014-10-31 21:44:37.907 304 11332.78 67.61 57214.09 88888.00 2014-10-31 21:44:38.407 304 11332.78 67.63 57214.18 88888.00 2014-10-31 21:44:38.907 304 11332.76 67.57 57214.16 88888.00 2014-10-31 21:44:39.407 304 11332.76 67.55 57214.09 88888.00 2014-10-31 21:44:39.907 304 11332.80 67.56 57214.11 88888.00 2014-10-31 21:44:40.407 304 11332.80 67.57 57214.08 88888.00 2014-10-31 21:44:40.907 304 11332.83 67.58 57214.07 88888.00 2014-10-31 21:44:41.407 304 11332.80 67.51 57214.05 88888.00 2014-10-31 21:44:41.907 304 11332.76 67.55 57214.04 88888.00 2014-10-31 21:44:42.407 304 11332.76 67.54 57214.01 88888.00 2014-10-31 21:44:42.907 304 11332.74 67.43 57214.00 88888.00 2014-10-31 21:44:43.407 304 11332.68 67.48 57214.00 88888.00 2014-10-31 21:44:43.907 304 11332.71 67.41 57214.02 88888.00 2014-10-31 21:44:44.407 304 11332.73 67.37 57213.98 88888.00 2014-10-31 21:44:44.907 304 11332.69 67.47 57213.98 88888.00 2014-10-31 21:44:45.407 304 11332.61 67.47 57213.98 88888.00 2014-10-31 21:44:45.907 304 11332.64 67.43 57214.00 88888.00 2014-10-31 21:44:46.407 304 11332.58 67.41 57214.00 88888.00 2014-10-31 21:44:46.907 304 11332.57 67.39 57214.02 88888.00 2014-10-31 21:44:47.407 304 11332.62 67.37 57214.00 88888.00 2014-10-31 21:44:47.907 304 11332.60 67.38 57213.95 88888.00 2014-10-31 21:44:48.407 304 11332.58 67.39 57213.94 88888.00 2014-10-31 21:44:48.907 304 11332.57 67.38 57213.89 88888.00 2014-10-31 21:44:49.407 304 11332.57 67.31 57213.82 88888.00 2014-10-31 21:44:49.907 304 11332.55 67.32 57213.81 88888.00 2014-10-31 21:44:50.407 304 11332.53 67.29 57213.81 88888.00 2014-10-31 21:44:50.907 304 11332.46 67.25 57213.83 88888.00 2014-10-31 21:44:51.407 304 11332.44 67.25 57213.86 88888.00 2014-10-31 21:44:51.907 304 11332.48 67.24 57213.84 88888.00 2014-10-31 21:44:52.407 304 11332.44 67.27 57213.83 88888.00 2014-10-31 21:44:52.907 304 11332.43 67.25 57213.81 88888.00 2014-10-31 21:44:53.407 304 11332.36 67.24 57213.81 88888.00 2014-10-31 21:44:53.907 304 11332.38 67.27 57213.76 88888.00 2014-10-31 21:44:54.407 304 11332.36 67.24 57213.76 88888.00 2014-10-31 21:44:54.907 304 11332.38 67.18 57213.69 88888.00 2014-10-31 21:44:55.407 304 11332.36 67.17 57213.66 88888.00 2014-10-31 21:44:55.907 304 11332.34 67.11 57213.68 88888.00 2014-10-31 21:44:56.407 304 11332.31 67.07 57213.68 88888.00 2014-10-31 21:44:56.907 304 11332.32 67.04 57213.63 88888.00 2014-10-31 21:44:57.407 304 11332.36 67.03 57213.59 88888.00 2014-10-31 21:44:57.907 304 11332.34 67.02 57213.53 88888.00 2014-10-31 21:44:58.407 304 11332.28 67.00 57213.52 88888.00 2014-10-31 21:44:58.907 304 11332.25 66.98 57213.46 88888.00 2014-10-31 21:44:59.407 304 11332.25 66.98 57213.38 88888.00 2014-10-31 21:44:59.907 304 11332.23 66.96 57213.31 88888.00 2014-10-31 21:45:00.407 304 11332.13 66.94 57213.32 88888.00 2014-10-31 21:45:00.907 304 11332.10 66.94 57213.32 88888.00 2014-10-31 21:45:01.407 304 11332.13 66.93 57213.32 88888.00 2014-10-31 21:45:01.907 304 11332.12 66.87 57213.30 88888.00 2014-10-31 21:45:02.407 304 11332.12 66.80 57213.25 88888.00 2014-10-31 21:45:02.907 304 11332.13 66.75 57213.26 88888.00 2014-10-31 21:45:03.407 304 11332.07 66.75 57213.33 88888.00 2014-10-31 21:45:03.907 304 11332.05 66.77 57213.31 88888.00 2014-10-31 21:45:04.407 304 11332.00 66.75 57213.31 88888.00 2014-10-31 21:45:04.907 304 11331.99 66.76 57213.27 88888.00 2014-10-31 21:45:05.407 304 11331.99 66.75 57213.24 88888.00 2014-10-31 21:45:05.907 304 11331.99 66.74 57213.14 88888.00 2014-10-31 21:45:06.407 304 11331.97 66.74 57213.13 88888.00 2014-10-31 21:45:06.907 304 11332.00 66.70 57213.14 88888.00 2014-10-31 21:45:07.407 304 11332.03 66.71 57213.15 88888.00 2014-10-31 21:45:07.907 304 11332.02 66.71 57213.18 88888.00 2014-10-31 21:45:08.407 304 11331.97 66.69 57213.21 88888.00 2014-10-31 21:45:08.907 304 11331.93 66.66 57213.21 88888.00 2014-10-31 21:45:09.407 304 11331.92 66.64 57213.17 88888.00 2014-10-31 21:45:09.907 304 11331.90 66.67 57213.14 88888.00 2014-10-31 21:45:10.407 304 11331.79 66.62 57213.09 88888.00 2014-10-31 21:45:10.907 304 11331.70 66.56 57213.01 88888.00 2014-10-31 21:45:11.407 304 11331.69 66.55 57212.99 88888.00 2014-10-31 21:45:11.907 304 11331.62 66.54 57212.95 88888.00 2014-10-31 21:45:12.407 304 11331.63 66.50 57212.91 88888.00 2014-10-31 21:45:12.907 304 11331.62 66.48 57212.98 88888.00 2014-10-31 21:45:13.407 304 11331.61 66.39 57213.05 88888.00 2014-10-31 21:45:13.907 304 11331.61 66.45 57213.07 88888.00 2014-10-31 21:45:14.407 304 11331.61 66.48 57213.06 88888.00 2014-10-31 21:45:14.907 304 11331.61 66.45 57213.04 88888.00 2014-10-31 21:45:15.407 304 11331.63 66.36 57213.05 88888.00 2014-10-31 21:45:15.907 304 11331.60 66.40 57213.05 88888.00 2014-10-31 21:45:16.407 304 11331.55 66.42 57213.01 88888.00 2014-10-31 21:45:16.907 304 11331.55 66.34 57212.95 88888.00 2014-10-31 21:45:17.407 304 11331.53 66.23 57212.93 88888.00 2014-10-31 21:45:17.907 304 11331.51 66.18 57212.92 88888.00 2014-10-31 21:45:18.407 304 11331.50 66.22 57212.93 88888.00 2014-10-31 21:45:18.907 304 11331.48 66.22 57212.94 88888.00 2014-10-31 21:45:19.407 304 11331.47 66.21 57212.92 88888.00 2014-10-31 21:45:19.907 304 11331.44 66.19 57212.88 88888.00 2014-10-31 21:45:20.407 304 11331.46 66.18 57212.91 88888.00 2014-10-31 21:45:20.907 304 11331.42 66.13 57212.85 88888.00 2014-10-31 21:45:21.407 304 11331.39 66.07 57212.76 88888.00 2014-10-31 21:45:21.907 304 11331.39 66.05 57212.75 88888.00 2014-10-31 21:45:22.407 304 11331.32 66.05 57212.72 88888.00 2014-10-31 21:45:22.907 304 11331.33 66.02 57212.63 88888.00 2014-10-31 21:45:23.407 304 11331.33 65.96 57212.51 88888.00 2014-10-31 21:45:23.907 304 11331.29 65.94 57212.50 88888.00 2014-10-31 21:45:24.407 304 11331.26 65.92 57212.46 88888.00 2014-10-31 21:45:24.907 304 11331.25 65.89 57212.37 88888.00 2014-10-31 21:45:25.407 304 11331.23 65.89 57212.37 88888.00 2014-10-31 21:45:25.907 304 11331.20 65.86 57212.32 88888.00 2014-10-31 21:45:26.407 304 11331.21 65.81 57212.29 88888.00 2014-10-31 21:45:26.907 304 11331.14 65.78 57212.28 88888.00 2014-10-31 21:45:27.407 304 11331.12 65.75 57212.24 88888.00 2014-10-31 21:45:27.907 304 11331.14 65.73 57212.17 88888.00 2014-10-31 21:45:28.407 304 11331.11 65.77 57212.11 88888.00 2014-10-31 21:45:28.907 304 11331.08 65.71 57212.09 88888.00 2014-10-31 21:45:29.407 304 11331.07 65.65 57212.04 88888.00 2014-10-31 21:45:29.907 304 11331.05 65.60 57212.05 88888.00 2014-10-31 21:45:30.407 304 11331.06 65.59 57212.06 88888.00 2014-10-31 21:45:30.907 304 11331.07 65.57 57212.04 88888.00 2014-10-31 21:45:31.407 304 11331.07 65.54 57211.99 88888.00 2014-10-31 21:45:31.907 304 11331.01 65.51 57212.01 88888.00 2014-10-31 21:45:32.407 304 11331.01 65.47 57211.96 88888.00 2014-10-31 21:45:32.907 304 11330.95 65.44 57211.91 88888.00 2014-10-31 21:45:33.407 304 11330.89 65.39 57211.89 88888.00 2014-10-31 21:45:33.907 304 11330.88 65.40 57211.86 88888.00 2014-10-31 21:45:34.407 304 11330.89 65.38 57211.80 88888.00 2014-10-31 21:45:34.907 304 11330.89 65.32 57211.76 88888.00 2014-10-31 21:45:35.407 304 11330.80 65.31 57211.77 88888.00 2014-10-31 21:45:35.907 304 11330.77 65.26 57211.78 88888.00 2014-10-31 21:45:36.407 304 11330.77 65.26 57211.76 88888.00 2014-10-31 21:45:36.907 304 11330.77 65.21 57211.72 88888.00 2014-10-31 21:45:37.407 304 11330.72 65.14 57211.69 88888.00 2014-10-31 21:45:37.907 304 11330.66 65.13 57211.66 88888.00 2014-10-31 21:45:38.407 304 11330.61 65.14 57211.66 88888.00 2014-10-31 21:45:38.907 304 11330.58 65.05 57211.63 88888.00 2014-10-31 21:45:39.407 304 11330.54 65.02 57211.60 88888.00 2014-10-31 21:45:39.907 304 11330.49 64.97 57211.57 88888.00 2014-10-31 21:45:40.407 304 11330.43 64.98 57211.51 88888.00 2014-10-31 21:45:40.907 304 11330.42 64.96 57211.51 88888.00 2014-10-31 21:45:41.407 304 11330.46 64.93 57211.48 88888.00 2014-10-31 21:45:41.907 304 11330.42 64.89 57211.45 88888.00 2014-10-31 21:45:42.407 304 11330.39 64.87 57211.41 88888.00 2014-10-31 21:45:42.907 304 11330.39 64.85 57211.37 88888.00 2014-10-31 21:45:43.407 304 11330.33 64.86 57211.35 88888.00 2014-10-31 21:45:43.907 304 11330.32 64.82 57211.32 88888.00 2014-10-31 21:45:44.407 304 11330.30 64.83 57211.26 88888.00 2014-10-31 21:45:44.907 304 11330.29 64.79 57211.22 88888.00 2014-10-31 21:45:45.407 304 11330.24 64.76 57211.25 88888.00 2014-10-31 21:45:45.907 304 11330.22 64.66 57211.25 88888.00 2014-10-31 21:45:46.407 304 11330.19 64.63 57211.15 88888.00 2014-10-31 21:45:46.907 304 11330.11 64.63 57211.28 88888.00 2014-10-31 21:45:47.407 304 11330.16 64.59 57211.25 88888.00 2014-10-31 21:45:47.907 304 11330.19 64.57 57211.21 88888.00 2014-10-31 21:45:48.407 304 11330.10 64.56 57211.19 88888.00 2014-10-31 21:45:48.907 304 11330.07 64.49 57211.12 88888.00 2014-10-31 21:45:49.407 304 11330.01 64.49 57211.13 88888.00 2014-10-31 21:45:49.907 304 11330.02 64.51 57211.14 88888.00 2014-10-31 21:45:50.407 304 11329.98 64.48 57211.08 88888.00 2014-10-31 21:45:50.907 304 11329.91 64.45 57211.06 88888.00 2014-10-31 21:45:51.407 304 11329.90 64.43 57211.05 88888.00 2014-10-31 21:45:51.907 304 11329.86 64.39 57211.03 88888.00 2014-10-31 21:45:52.407 304 11329.83 64.39 57211.07 88888.00 2014-10-31 21:45:52.907 304 11329.83 64.39 57211.12 88888.00 2014-10-31 21:45:53.407 304 11329.79 64.41 57211.08 88888.00 2014-10-31 21:45:53.907 304 11329.80 64.44 57211.09 88888.00 2014-10-31 21:45:54.407 304 11329.81 64.48 57211.13 88888.00 2014-10-31 21:45:54.907 304 11329.82 64.42 57211.13 88888.00 2014-10-31 21:45:55.407 304 11329.82 64.34 57211.15 88888.00 2014-10-31 21:45:55.907 304 11329.82 64.42 57211.18 88888.00 2014-10-31 21:45:56.407 304 11329.77 64.42 57211.25 88888.00 2014-10-31 21:45:56.907 304 11329.72 64.39 57211.26 88888.00 2014-10-31 21:45:57.407 304 11329.70 64.34 57211.24 88888.00 2014-10-31 21:45:57.907 304 11329.68 64.31 57211.25 88888.00 2014-10-31 21:45:58.407 304 11329.69 64.31 57211.25 88888.00 2014-10-31 21:45:58.907 304 11329.73 64.29 57211.31 88888.00 2014-10-31 21:45:59.407 304 11329.67 64.24 57211.25 88888.00 2014-10-31 21:45:59.907 304 11329.55 64.25 57211.26 88888.00 2014-10-31 21:46:00.407 304 11329.53 64.26 57211.27 88888.00 2014-10-31 21:46:00.907 304 11329.57 64.22 57211.26 88888.00 2014-10-31 21:46:01.407 304 11329.53 64.17 57211.28 88888.00 2014-10-31 21:46:01.907 304 11329.46 64.15 57211.34 88888.00 2014-10-31 21:46:02.407 304 11329.46 64.14 57211.38 88888.00 2014-10-31 21:46:02.907 304 11329.42 64.09 57211.34 88888.00 2014-10-31 21:46:03.407 304 11329.40 64.07 57211.33 88888.00 2014-10-31 21:46:03.907 304 11329.38 64.05 57211.29 88888.00 2014-10-31 21:46:04.407 304 11329.35 64.01 57211.27 88888.00 2014-10-31 21:46:04.907 304 11329.29 63.94 57211.18 88888.00 2014-10-31 21:46:05.408 304 11329.27 63.91 57211.14 88888.00 2014-10-31 21:46:05.908 304 11329.25 63.88 57211.12 88888.00 2014-10-31 21:46:06.408 304 11329.20 63.85 57211.16 88888.00 2014-10-31 21:46:06.908 304 11329.18 63.81 57211.13 88888.00 2014-10-31 21:46:07.408 304 11329.17 63.80 57211.07 88888.00 2014-10-31 21:46:07.908 304 11329.12 63.82 57211.10 88888.00 2014-10-31 21:46:08.408 304 11329.08 63.78 57211.14 88888.00 2014-10-31 21:46:08.908 304 11329.08 63.74 57211.13 88888.00 2014-10-31 21:46:09.408 304 11329.08 63.71 57211.09 88888.00 2014-10-31 21:46:09.908 304 11329.05 63.71 57211.09 88888.00 2014-10-31 21:46:10.408 304 11328.96 63.67 57211.06 88888.00 2014-10-31 21:46:10.908 304 11328.94 63.66 57211.00 88888.00 2014-10-31 21:46:11.408 304 11328.93 63.67 57210.93 88888.00 2014-10-31 21:46:11.908 304 11328.90 63.62 57210.84 88888.00 2014-10-31 21:46:12.408 304 11328.89 63.58 57210.77 88888.00 2014-10-31 21:46:12.908 304 11328.79 63.58 57210.84 88888.00 2014-10-31 21:46:13.408 304 11328.71 63.56 57210.86 88888.00 2014-10-31 21:46:13.908 304 11328.68 63.55 57210.82 88888.00 2014-10-31 21:46:14.408 304 11328.64 63.51 57210.77 88888.00 2014-10-31 21:46:14.908 304 11328.65 63.50 57210.80 88888.00 2014-10-31 21:46:15.408 304 11328.62 63.44 57210.77 88888.00 2014-10-31 21:46:15.908 304 11328.62 63.46 57210.76 88888.00 2014-10-31 21:46:16.408 304 11328.56 63.42 57210.75 88888.00 2014-10-31 21:46:16.908 304 11328.58 63.40 57210.76 88888.00 2014-10-31 21:46:17.408 304 11328.55 63.35 57210.65 88888.00 2014-10-31 21:46:17.908 304 11328.62 63.32 57210.64 88888.00 2014-10-31 21:46:18.408 304 11328.62 63.29 57210.63 88888.00 2014-10-31 21:46:18.908 304 11328.58 63.27 57210.63 88888.00 2014-10-31 21:46:19.408 304 11328.50 63.22 57210.58 88888.00 2014-10-31 21:46:19.908 304 11328.47 63.15 57210.52 88888.00 2014-10-31 21:46:20.408 304 11328.44 63.16 57210.56 88888.00 2014-10-31 21:46:20.908 304 11328.44 63.15 57210.56 88888.00 2014-10-31 21:46:21.408 304 11328.43 63.12 57210.50 88888.00 2014-10-31 21:46:21.908 304 11328.43 63.06 57210.47 88888.00 2014-10-31 21:46:22.408 304 11328.41 63.00 57210.47 88888.00 2014-10-31 21:46:22.908 304 11328.38 62.95 57210.49 88888.00 2014-10-31 21:46:23.408 304 11328.34 62.98 57210.42 88888.00 2014-10-31 21:46:23.908 304 11328.30 62.92 57210.42 88888.00 2014-10-31 21:46:24.408 304 11328.28 62.93 57210.36 88888.00 2014-10-31 21:46:24.908 304 11328.22 62.93 57210.32 88888.00 2014-10-31 21:46:25.408 304 11328.21 62.88 57210.23 88888.00 2014-10-31 21:46:25.908 304 11328.17 62.86 57210.18 88888.00 2014-10-31 21:46:26.408 304 11328.15 62.76 57210.23 88888.00 2014-10-31 21:46:26.908 304 11328.15 62.76 57210.30 88888.00 2014-10-31 21:46:27.408 304 11328.11 62.81 57210.30 88888.00 2014-10-31 21:46:27.908 304 11328.08 62.78 57210.23 88888.00 2014-10-31 21:46:28.408 304 11328.03 62.74 57210.17 88888.00 2014-10-31 21:46:28.908 304 11327.94 62.67 57210.11 88888.00 2014-10-31 21:46:29.408 304 11327.96 62.68 57210.12 88888.00 2014-10-31 21:46:29.908 304 11327.92 62.68 57210.03 88888.00 2014-10-31 21:46:30.408 304 11327.87 62.66 57209.88 88888.00 2014-10-31 21:46:30.908 304 11327.81 62.65 57209.80 88888.00 2014-10-31 21:46:31.408 304 11327.81 62.61 57209.79 88888.00 2014-10-31 21:46:31.908 304 11327.73 62.59 57209.81 88888.00 2014-10-31 21:46:32.408 304 11327.73 62.58 57209.73 88888.00 2014-10-31 21:46:32.908 304 11327.76 62.55 57209.67 88888.00 2014-10-31 21:46:33.408 304 11327.73 62.54 57209.61 88888.00 2014-10-31 21:46:33.908 304 11327.66 62.51 57209.59 88888.00 2014-10-31 21:46:34.408 304 11327.69 62.47 57209.56 88888.00 2014-10-31 21:46:34.908 304 11327.72 62.44 57209.58 88888.00 2014-10-31 21:46:35.408 304 11327.69 62.39 57209.66 88888.00 2014-10-31 21:46:35.908 304 11327.67 62.37 57209.58 88888.00 2014-10-31 21:46:36.408 304 11327.59 62.34 57209.56 88888.00 2014-10-31 21:46:36.908 304 11327.60 62.34 57209.53 88888.00 2014-10-31 21:46:37.408 304 11327.61 62.34 57209.51 88888.00 2014-10-31 21:46:37.908 304 11327.59 62.33 57209.48 88888.00 2014-10-31 21:46:38.408 304 11327.57 62.32 57209.47 88888.00 2014-10-31 21:46:38.908 304 11327.46 62.26 57209.41 88888.00 2014-10-31 21:46:39.408 304 11327.45 62.27 57209.40 88888.00 2014-10-31 21:46:39.908 304 11327.41 62.22 57209.35 88888.00 2014-10-31 21:46:40.408 304 11327.38 62.21 57209.36 88888.00 2014-10-31 21:46:40.908 304 11327.34 62.20 57209.40 88888.00 2014-10-31 21:46:41.408 304 11327.30 62.17 57209.41 88888.00 2014-10-31 21:46:41.908 304 11327.27 62.14 57209.41 88888.00 2014-10-31 21:46:42.408 304 11327.22 62.11 57209.43 88888.00 2014-10-31 21:46:42.908 304 11327.23 62.08 57209.42 88888.00 2014-10-31 21:46:43.408 304 11327.22 62.05 57209.40 88888.00 2014-10-31 21:46:43.908 304 11327.24 62.00 57209.41 88888.00 2014-10-31 21:46:44.408 304 11327.22 62.01 57209.35 88888.00 2014-10-31 21:46:44.908 304 11327.17 62.01 57209.35 88888.00 2014-10-31 21:46:45.408 304 11327.11 61.99 57209.35 88888.00 2014-10-31 21:46:45.908 304 11327.12 62.00 57209.34 88888.00 2014-10-31 21:46:46.408 304 11327.08 61.96 57209.28 88888.00 2014-10-31 21:46:46.908 304 11327.06 61.92 57209.26 88888.00 2014-10-31 21:46:47.408 304 11327.02 61.88 57209.25 88888.00 2014-10-31 21:46:47.908 304 11326.97 61.88 57209.22 88888.00 2014-10-31 21:46:48.408 304 11326.94 61.84 57209.19 88888.00 2014-10-31 21:46:48.908 304 11326.92 61.83 57209.16 88888.00 2014-10-31 21:46:49.408 304 11326.92 61.83 57209.14 88888.00 2014-10-31 21:46:49.908 304 11326.87 61.84 57209.11 88888.00 2014-10-31 21:46:50.408 304 11326.82 61.81 57208.97 88888.00 2014-10-31 21:46:50.908 304 11326.77 61.80 57208.95 88888.00 2014-10-31 21:46:51.408 304 11326.75 61.79 57209.10 88888.00 2014-10-31 21:46:51.908 304 11326.74 61.77 57209.17 88888.00 2014-10-31 21:46:52.408 304 11326.74 61.73 57209.11 88888.00 2014-10-31 21:46:52.908 304 11326.71 61.73 57209.06 88888.00 2014-10-31 21:46:53.408 304 11326.61 61.71 57209.10 88888.00 2014-10-31 21:46:53.908 304 11326.57 61.67 57209.10 88888.00 2014-10-31 21:46:54.408 304 11326.57 61.62 57209.10 88888.00 2014-10-31 21:46:54.908 304 11326.53 61.58 57209.13 88888.00 2014-10-31 21:46:55.408 304 11326.48 61.57 57209.13 88888.00 2014-10-31 21:46:55.908 304 11326.41 61.56 57209.15 88888.00 2014-10-31 21:46:56.408 304 11326.36 61.54 57209.10 88888.00 2014-10-31 21:46:56.908 304 11326.37 61.54 57209.03 88888.00 2014-10-31 21:46:57.408 304 11326.41 61.49 57208.96 88888.00 2014-10-31 21:46:57.908 304 11326.39 61.49 57208.89 88888.00 2014-10-31 21:46:58.408 304 11326.40 61.47 57208.95 88888.00 2014-10-31 21:46:58.908 304 11326.40 61.46 57208.90 88888.00 2014-10-31 21:46:59.408 304 11326.35 61.45 57208.79 88888.00 2014-10-31 21:46:59.908 304 11326.30 61.45 57208.78 88888.00 2014-10-31 21:47:00.408 304 11326.25 61.44 57208.71 88888.00 2014-10-31 21:47:00.908 304 11326.20 61.42 57208.65 88888.00 2014-10-31 21:47:01.408 304 11326.19 61.37 57208.61 88888.00 2014-10-31 21:47:01.908 304 11326.21 61.36 57208.57 88888.00 2014-10-31 21:47:02.408 304 11326.19 61.33 57208.52 88888.00 2014-10-31 21:47:02.908 304 11326.15 61.31 57208.46 88888.00 2014-10-31 21:47:03.408 304 11326.09 61.30 57208.38 88888.00 2014-10-31 21:47:03.908 304 11326.05 61.23 57208.42 88888.00 2014-10-31 21:47:04.408 304 11326.04 61.18 57208.45 88888.00 2014-10-31 21:47:04.908 304 11326.05 61.19 57208.43 88888.00 2014-10-31 21:47:05.408 304 11326.00 61.19 57208.39 88888.00 2014-10-31 21:47:05.908 304 11325.97 61.18 57208.44 88888.00 2014-10-31 21:47:06.408 304 11325.83 61.17 57208.46 88888.00 2014-10-31 21:47:06.908 304 11325.86 61.17 57208.40 88888.00 2014-10-31 21:47:07.408 304 11325.86 61.16 57208.34 88888.00 2014-10-31 21:47:07.908 304 11325.85 61.13 57208.45 88888.00 2014-10-31 21:47:08.408 304 11325.80 61.15 57208.50 88888.00 2014-10-31 21:47:08.908 304 11325.80 61.12 57208.37 88888.00 2014-10-31 21:47:09.408 304 11325.81 61.12 57208.29 88888.00 2014-10-31 21:47:09.908 304 11325.80 61.10 57208.32 88888.00 2014-10-31 21:47:10.408 304 11325.78 61.09 57208.34 88888.00 2014-10-31 21:47:10.908 304 11325.74 61.09 57208.34 88888.00 2014-10-31 21:47:11.408 304 11325.72 61.08 57208.32 88888.00 2014-10-31 21:47:11.908 304 11325.71 61.06 57208.30 88888.00 2014-10-31 21:47:12.408 304 11325.70 61.06 57208.29 88888.00 2014-10-31 21:47:12.908 304 11325.63 61.03 57208.27 88888.00 2014-10-31 21:47:13.408 304 11325.62 61.01 57208.31 88888.00 2014-10-31 21:47:13.908 304 11325.56 61.03 57208.26 88888.00 2014-10-31 21:47:14.408 304 11325.51 61.01 57208.06 88888.00 2014-10-31 21:47:14.908 304 11325.48 61.02 57207.94 88888.00 2014-10-31 21:47:15.408 304 11325.46 61.02 57207.89 88888.00 2014-10-31 21:47:15.908 304 11325.48 60.99 57207.93 88888.00 2014-10-31 21:47:16.408 304 11325.46 61.01 57207.95 88888.00 2014-10-31 21:47:16.908 304 11325.48 60.98 57207.88 88888.00 2014-10-31 21:47:17.408 304 11325.45 60.92 57207.84 88888.00 2014-10-31 21:47:17.908 304 11325.40 60.92 57207.75 88888.00 2014-10-31 21:47:18.408 304 11325.35 60.90 57207.71 88888.00 2014-10-31 21:47:18.908 304 11325.35 60.92 57207.68 88888.00 2014-10-31 21:47:19.408 304 11325.37 60.92 57207.65 88888.00 2014-10-31 21:47:19.908 304 11325.35 60.89 57207.59 88888.00 2014-10-31 21:47:20.408 304 11325.32 60.89 57207.56 88888.00 2014-10-31 21:47:20.908 304 11325.28 60.89 57207.57 88888.00 2014-10-31 21:47:21.408 304 11325.29 60.88 57207.48 88888.00 2014-10-31 21:47:21.908 304 11325.25 60.88 57207.44 88888.00 2014-10-31 21:47:22.408 304 11325.26 60.84 57207.42 88888.00 2014-10-31 21:47:22.908 304 11325.25 60.81 57207.43 88888.00 2014-10-31 21:47:23.408 304 11325.23 60.82 57207.36 88888.00 2014-10-31 21:47:23.908 304 11325.26 60.79 57207.28 88888.00 2014-10-31 21:47:24.408 304 11325.24 60.77 57207.20 88888.00 2014-10-31 21:47:24.908 304 11325.15 60.76 57207.17 88888.00 2014-10-31 21:47:25.408 304 11325.12 60.78 57207.15 88888.00 2014-10-31 21:47:25.908 304 11325.09 60.76 57207.10 88888.00 2014-10-31 21:47:26.408 304 11325.09 60.71 57207.12 88888.00 2014-10-31 21:47:26.908 304 11325.11 60.72 57207.12 88888.00 2014-10-31 21:47:27.408 304 11325.07 60.68 57207.05 88888.00 2014-10-31 21:47:27.908 304 11325.02 60.67 57206.96 88888.00 2014-10-31 21:47:28.408 304 11325.04 60.67 57206.97 88888.00 2014-10-31 21:47:28.908 304 11325.07 60.67 57206.98 88888.00 2014-10-31 21:47:29.408 304 11325.05 60.65 57206.94 88888.00 2014-10-31 21:47:29.908 304 11325.04 60.63 57206.84 88888.00 2014-10-31 21:47:30.408 304 11324.98 60.57 57206.77 88888.00 2014-10-31 21:47:30.908 304 11324.91 60.60 57206.72 88888.00 2014-10-31 21:47:31.408 304 11324.87 60.56 57206.63 88888.00 2014-10-31 21:47:31.908 304 11324.91 60.57 57206.62 88888.00 2014-10-31 21:47:32.408 304 11324.91 60.56 57206.57 88888.00 2014-10-31 21:47:32.908 304 11324.89 60.58 57206.53 88888.00 2014-10-31 21:47:33.408 304 11324.97 60.54 57206.56 88888.00 2014-10-31 21:47:33.908 304 11324.96 60.55 57206.51 88888.00 2014-10-31 21:47:34.408 304 11324.95 60.56 57206.39 88888.00 2014-10-31 21:47:34.908 304 11324.97 60.50 57206.37 88888.00 2014-10-31 21:47:35.408 304 11324.89 60.49 57206.33 88888.00 2014-10-31 21:47:35.908 304 11324.87 60.49 57206.28 88888.00 2014-10-31 21:47:36.408 304 11324.86 60.48 57206.22 88888.00 2014-10-31 21:47:36.908 304 11324.91 60.49 57206.18 88888.00 2014-10-31 21:47:37.408 304 11324.91 60.47 57206.14 88888.00 2014-10-31 21:47:37.908 304 11324.89 60.42 57206.03 88888.00 2014-10-31 21:47:38.408 304 11324.90 60.42 57206.00 88888.00 2014-10-31 21:47:38.908 304 11324.86 60.38 57206.00 88888.00 2014-10-31 21:47:39.408 304 11324.86 60.36 57205.95 88888.00 2014-10-31 21:47:39.908 304 11324.82 60.34 57205.89 88888.00 2014-10-31 21:47:40.408 304 11324.74 60.30 57205.82 88888.00 2014-10-31 21:47:40.908 304 11324.73 60.24 57205.76 88888.00 2014-10-31 21:47:41.408 304 11324.74 60.27 57205.74 88888.00 2014-10-31 21:47:41.908 304 11324.75 60.29 57205.72 88888.00 2014-10-31 21:47:42.408 304 11324.77 60.23 57205.66 88888.00 2014-10-31 21:47:42.908 304 11324.75 60.22 57205.57 88888.00 2014-10-31 21:47:43.408 304 11324.83 60.26 57205.43 88888.00 2014-10-31 21:47:43.908 304 11324.81 60.22 57205.35 88888.00 2014-10-31 21:47:44.408 304 11324.81 60.20 57205.25 88888.00 2014-10-31 21:47:44.908 304 11324.84 60.16 57205.18 88888.00 2014-10-31 21:47:45.408 304 11324.84 60.15 57205.12 88888.00 2014-10-31 21:47:45.908 304 11324.79 60.13 57205.10 88888.00 2014-10-31 21:47:46.408 304 11324.79 60.06 57205.05 88888.00 2014-10-31 21:47:46.908 304 11324.76 60.06 57205.08 88888.00 2014-10-31 21:47:47.408 304 11324.81 60.06 57205.00 88888.00 2014-10-31 21:47:47.908 304 11324.81 60.04 57204.99 88888.00 2014-10-31 21:47:48.408 304 11324.82 60.06 57204.96 88888.00 2014-10-31 21:47:48.908 304 11324.79 60.00 57204.79 88888.00 2014-10-31 21:47:49.408 304 11324.79 59.95 57204.65 88888.00 2014-10-31 21:47:49.908 304 11324.79 59.94 57204.61 88888.00 2014-10-31 21:47:50.408 304 11324.79 59.93 57204.61 88888.00 2014-10-31 21:47:50.908 304 11324.77 59.94 57204.58 88888.00 2014-10-31 21:47:51.408 304 11324.80 59.95 57204.57 88888.00 2014-10-31 21:47:51.908 304 11324.80 59.93 57204.52 88888.00 2014-10-31 21:47:52.408 304 11324.77 59.90 57204.42 88888.00 2014-10-31 21:47:52.908 304 11324.75 59.92 57204.35 88888.00 2014-10-31 21:47:53.408 304 11324.73 59.87 57204.33 88888.00 2014-10-31 21:47:53.908 304 11324.74 59.87 57204.23 88888.00 2014-10-31 21:47:54.408 304 11324.73 59.88 57204.18 88888.00 2014-10-31 21:47:54.908 304 11324.79 59.86 57204.15 88888.00 2014-10-31 21:47:55.408 304 11324.77 59.83 57204.12 88888.00 2014-10-31 21:47:55.908 304 11324.74 59.82 57204.08 88888.00 2014-10-31 21:47:56.408 304 11324.72 59.81 57204.02 88888.00 2014-10-31 21:47:56.908 304 11324.74 59.82 57204.02 88888.00 2014-10-31 21:47:57.408 304 11324.75 59.77 57203.96 88888.00 2014-10-31 21:47:57.908 304 11324.74 59.70 57203.88 88888.00 2014-10-31 21:47:58.408 304 11324.75 59.74 57203.78 88888.00 2014-10-31 21:47:58.908 304 11324.72 59.69 57203.69 88888.00 2014-10-31 21:47:59.408 304 11324.70 59.67 57203.63 88888.00 2014-10-31 21:47:59.908 304 11324.73 59.70 57203.61 88888.00 2014-10-31 21:48:00.408 304 11324.70 59.73 57203.50 88888.00 2014-10-31 21:48:00.908 304 11324.69 59.69 57203.44 88888.00 2014-10-31 21:48:01.408 304 11324.66 59.66 57203.30 88888.00 2014-10-31 21:48:01.908 304 11324.69 59.67 57203.35 88888.00 2014-10-31 21:48:02.408 304 11324.73 59.62 57203.36 88888.00 2014-10-31 21:48:02.908 304 11324.67 59.54 57203.32 88888.00 2014-10-31 21:48:03.408 304 11324.68 59.59 57203.29 88888.00 2014-10-31 21:48:03.908 304 11324.73 59.62 57203.26 88888.00 2014-10-31 21:48:04.408 304 11324.67 59.62 57203.23 88888.00 2014-10-31 21:48:04.908 304 11324.67 59.60 57203.14 88888.00 2014-10-31 21:48:05.408 304 11324.68 59.59 57203.03 88888.00 2014-10-31 21:48:05.908 304 11324.67 59.59 57203.01 88888.00 2014-10-31 21:48:06.408 304 11324.70 59.52 57202.93 88888.00 2014-10-31 21:48:06.908 304 11324.72 59.49 57202.88 88888.00 2014-10-31 21:48:07.408 304 11324.65 59.49 57202.82 88888.00 2014-10-31 21:48:07.908 304 11324.66 59.48 57202.77 88888.00 2014-10-31 21:48:08.408 304 11324.68 59.49 57202.73 88888.00 2014-10-31 21:48:08.908 304 11324.68 59.41 57202.65 88888.00 2014-10-31 21:48:09.408 304 11324.67 59.42 57202.59 88888.00 2014-10-31 21:48:09.908 304 11324.62 59.41 57202.53 88888.00 2014-10-31 21:48:10.408 304 11324.63 59.41 57202.48 88888.00 2014-10-31 21:48:10.908 304 11324.60 59.42 57202.42 88888.00 2014-10-31 21:48:11.408 304 11324.60 59.46 57202.36 88888.00 2014-10-31 21:48:11.908 304 11324.61 59.46 57202.34 88888.00 2014-10-31 21:48:12.408 304 11324.65 59.46 57202.32 88888.00 2014-10-31 21:48:12.908 304 11324.65 59.46 57202.21 88888.00 2014-10-31 21:48:13.408 304 11324.62 59.39 57202.17 88888.00 2014-10-31 21:48:13.908 304 11324.60 59.33 57202.08 88888.00 2014-10-31 21:48:14.408 304 11324.59 59.35 57202.07 88888.00 2014-10-31 21:48:14.908 304 11324.58 59.36 57202.00 88888.00 2014-10-31 21:48:15.408 304 11324.58 59.34 57201.96 88888.00 2014-10-31 21:48:15.908 304 11324.58 59.35 57201.88 88888.00 2014-10-31 21:48:16.408 304 11324.59 59.32 57201.76 88888.00 2014-10-31 21:48:16.908 304 11324.61 59.29 57201.66 88888.00 2014-10-31 21:48:17.408 304 11324.61 59.32 57201.62 88888.00 2014-10-31 21:48:17.908 304 11324.56 59.33 57201.57 88888.00 2014-10-31 21:48:18.408 304 11324.53 59.33 57201.47 88888.00 2014-10-31 21:48:18.908 304 11324.53 59.33 57201.47 88888.00 2014-10-31 21:48:19.408 304 11324.56 59.33 57201.38 88888.00 2014-10-31 21:48:19.908 304 11324.58 59.29 57201.26 88888.00 2014-10-31 21:48:20.408 304 11324.56 59.28 57201.30 88888.00 2014-10-31 21:48:20.908 304 11324.61 59.24 57201.23 88888.00 2014-10-31 21:48:21.408 304 11324.62 59.25 57201.14 88888.00 2014-10-31 21:48:21.908 304 11324.58 59.25 57201.08 88888.00 2014-10-31 21:48:22.408 304 11324.55 59.22 57201.06 88888.00 2014-10-31 21:48:22.908 304 11324.54 59.20 57201.00 88888.00 2014-10-31 21:48:23.408 304 11324.62 59.20 57200.97 88888.00 2014-10-31 21:48:23.908 304 11324.67 59.15 57200.91 88888.00 2014-10-31 21:48:24.408 304 11324.66 59.17 57200.82 88888.00 2014-10-31 21:48:24.908 304 11324.65 59.17 57200.81 88888.00 2014-10-31 21:48:25.408 304 11324.67 59.13 57200.80 88888.00 2014-10-31 21:48:25.908 304 11324.67 59.11 57200.75 88888.00 2014-10-31 21:48:26.408 304 11324.68 59.09 57200.68 88888.00 2014-10-31 21:48:26.908 304 11324.67 59.06 57200.57 88888.00 2014-10-31 21:48:27.408 304 11324.65 59.06 57200.50 88888.00 2014-10-31 21:48:27.908 304 11324.67 59.06 57200.54 88888.00 2014-10-31 21:48:28.408 304 11324.61 59.02 57200.46 88888.00 2014-10-31 21:48:28.908 304 11324.65 59.01 57200.34 88888.00 2014-10-31 21:48:29.408 304 11324.66 59.00 57200.29 88888.00 2014-10-31 21:48:29.908 304 11324.67 59.01 57200.25 88888.00 2014-10-31 21:48:30.408 304 11324.66 58.94 57200.15 88888.00 2014-10-31 21:48:30.908 304 11324.61 58.95 57200.05 88888.00 2014-10-31 21:48:31.408 304 11324.65 58.92 57199.98 88888.00 2014-10-31 21:48:31.908 304 11324.67 58.90 57199.89 88888.00 2014-10-31 21:48:32.408 304 11324.69 58.88 57199.91 88888.00 2014-10-31 21:48:32.908 304 11324.68 58.90 57199.92 88888.00 2014-10-31 21:48:33.408 304 11324.69 58.92 57199.82 88888.00 2014-10-31 21:48:33.908 304 11324.69 58.92 57199.79 88888.00 2014-10-31 21:48:34.408 304 11324.72 58.91 57199.90 88888.00 2014-10-31 21:48:34.908 304 11324.72 58.88 57199.72 88888.00 2014-10-31 21:48:35.408 304 11324.73 58.87 57199.61 88888.00 2014-10-31 21:48:35.908 304 11324.74 58.86 57199.63 88888.00 2014-10-31 21:48:36.408 304 11324.69 58.87 57199.47 88888.00 2014-10-31 21:48:36.908 304 11324.67 58.90 57199.40 88888.00 2014-10-31 21:48:37.408 304 11324.63 58.90 57199.41 88888.00 2014-10-31 21:48:37.908 304 11324.72 58.87 57199.38 88888.00 2014-10-31 21:48:38.408 304 11324.69 58.85 57199.33 88888.00 2014-10-31 21:48:38.908 304 11324.67 58.88 57199.33 88888.00 2014-10-31 21:48:39.408 304 11324.69 58.91 57199.27 88888.00 2014-10-31 21:48:39.908 304 11324.74 58.86 57199.22 88888.00 2014-10-31 21:48:40.408 304 11324.81 58.84 57199.18 88888.00 2014-10-31 21:48:40.908 304 11324.79 58.86 57199.14 88888.00 2014-10-31 21:48:41.408 304 11324.75 58.86 57199.07 88888.00 2014-10-31 21:48:41.908 304 11324.77 58.80 57199.00 88888.00 2014-10-31 21:48:42.408 304 11324.81 58.77 57198.90 88888.00 2014-10-31 21:48:42.908 304 11324.77 58.78 57198.88 88888.00 2014-10-31 21:48:43.408 304 11324.76 58.78 57198.84 88888.00 2014-10-31 21:48:43.908 304 11324.77 58.75 57198.82 88888.00 2014-10-31 21:48:44.408 304 11324.80 58.73 57198.79 88888.00 2014-10-31 21:48:44.908 304 11324.82 58.74 57198.71 88888.00 2014-10-31 21:48:45.408 304 11324.79 58.72 57198.66 88888.00 2014-10-31 21:48:45.908 304 11324.77 58.72 57198.63 88888.00 2014-10-31 21:48:46.408 304 11324.79 58.71 57198.57 88888.00 2014-10-31 21:48:46.908 304 11324.81 58.74 57198.54 88888.00 2014-10-31 21:48:47.408 304 11324.84 58.73 57198.44 88888.00 2014-10-31 21:48:47.908 304 11324.86 58.71 57198.38 88888.00 2014-10-31 21:48:48.408 304 11324.90 58.72 57198.29 88888.00 2014-10-31 21:48:48.908 304 11324.84 58.71 57198.23 88888.00 2014-10-31 21:48:49.408 304 11324.89 58.71 57198.22 88888.00 2014-10-31 21:48:49.908 304 11324.88 58.72 57198.21 88888.00 2014-10-31 21:48:50.408 304 11324.89 58.73 57198.16 88888.00 2014-10-31 21:48:50.908 304 11324.89 58.72 57198.09 88888.00 2014-10-31 21:48:51.408 304 11324.87 58.72 57198.12 88888.00 2014-10-31 21:48:51.908 304 11324.86 58.70 57198.09 88888.00 2014-10-31 21:48:52.408 304 11324.87 58.70 57198.02 88888.00 2014-10-31 21:48:52.908 304 11324.88 58.70 57198.03 88888.00 2014-10-31 21:48:53.408 304 11324.87 58.72 57197.93 88888.00 2014-10-31 21:48:53.908 304 11324.91 58.71 57197.85 88888.00 2014-10-31 21:48:54.408 304 11324.96 58.73 57197.81 88888.00 2014-10-31 21:48:54.908 304 11324.97 58.72 57197.75 88888.00 2014-10-31 21:48:55.408 304 11324.96 58.71 57197.66 88888.00 2014-10-31 21:48:55.908 304 11324.96 58.73 57197.57 88888.00 2014-10-31 21:48:56.408 304 11325.00 58.75 57197.55 88888.00 2014-10-31 21:48:56.908 304 11325.01 58.73 57197.54 88888.00 2014-10-31 21:48:57.408 304 11325.00 58.74 57197.51 88888.00 2014-10-31 21:48:57.908 304 11325.03 58.74 57197.46 88888.00 2014-10-31 21:48:58.408 304 11325.09 58.71 57197.41 88888.00 2014-10-31 21:48:58.908 304 11325.08 58.71 57197.35 88888.00 2014-10-31 21:48:59.408 304 11325.05 58.74 57197.39 88888.00 2014-10-31 21:48:59.908 304 11325.07 58.72 57197.33 88888.00 2014-10-31 21:49:00.408 304 11325.10 58.70 57197.26 88888.00 2014-10-31 21:49:00.908 304 11325.14 58.71 57197.25 88888.00 2014-10-31 21:49:01.408 304 11325.09 58.75 57197.15 88888.00 2014-10-31 21:49:01.908 304 11325.11 58.74 57197.14 88888.00 2014-10-31 21:49:02.408 304 11325.15 58.73 57197.12 88888.00 2014-10-31 21:49:02.908 304 11325.14 58.68 57197.04 88888.00 2014-10-31 21:49:03.408 304 11325.17 58.70 57197.00 88888.00 2014-10-31 21:49:03.908 304 11325.19 58.72 57196.98 88888.00 2014-10-31 21:49:04.408 304 11325.16 58.72 57196.88 88888.00 2014-10-31 21:49:04.908 304 11325.17 58.71 57196.91 88888.00 2014-10-31 21:49:05.408 304 11325.18 58.72 57196.93 88888.00 2014-10-31 21:49:05.908 304 11325.16 58.72 57196.87 88888.00 2014-10-31 21:49:06.408 304 11325.19 58.70 57196.74 88888.00 2014-10-31 21:49:06.908 304 11325.18 58.71 57196.76 88888.00 2014-10-31 21:49:07.408 304 11325.19 58.74 57196.87 88888.00 2014-10-31 21:49:07.908 304 11325.22 58.73 57196.85 88888.00 2014-10-31 21:49:08.408 304 11325.25 58.70 57196.83 88888.00 2014-10-31 21:49:08.908 304 11325.22 58.66 57196.81 88888.00 2014-10-31 21:49:09.408 304 11325.19 58.67 57196.75 88888.00 2014-10-31 21:49:09.908 304 11325.23 58.66 57196.63 88888.00 2014-10-31 21:49:10.408 304 11325.25 58.67 57196.63 88888.00 2014-10-31 21:49:10.908 304 11325.24 58.71 57196.63 88888.00 2014-10-31 21:49:11.408 304 11325.25 58.71 57196.61 88888.00 2014-10-31 21:49:11.908 304 11325.30 58.70 57196.63 88888.00 2014-10-31 21:49:12.408 304 11325.32 58.70 57196.62 88888.00 2014-10-31 21:49:12.908 304 11325.36 58.68 57196.67 88888.00 2014-10-31 21:49:13.408 304 11325.39 58.67 57196.61 88888.00 2014-10-31 21:49:13.908 304 11325.38 58.68 57196.50 88888.00 2014-10-31 21:49:14.408 304 11325.37 58.68 57196.45 88888.00 2014-10-31 21:49:14.908 304 11325.37 58.65 57196.36 88888.00 2014-10-31 21:49:15.408 304 11325.39 58.65 57196.33 88888.00 2014-10-31 21:49:15.908 304 11325.39 58.65 57196.33 88888.00 2014-10-31 21:49:16.408 304 11325.40 58.68 57196.32 88888.00 2014-10-31 21:49:16.908 304 11325.35 58.68 57196.32 88888.00 2014-10-31 21:49:17.408 304 11325.39 58.67 57196.24 88888.00 2014-10-31 21:49:17.908 304 11325.42 58.66 57196.16 88888.00 2014-10-31 21:49:18.408 304 11325.37 58.67 57196.17 88888.00 2014-10-31 21:49:18.908 304 11325.38 58.65 57196.11 88888.00 2014-10-31 21:49:19.408 304 11325.42 58.64 57196.10 88888.00 2014-10-31 21:49:19.908 304 11325.44 58.63 57196.08 88888.00 2014-10-31 21:49:20.409 304 11325.42 58.61 57196.08 88888.00 2014-10-31 21:49:20.909 304 11325.43 58.60 57196.08 88888.00 2014-10-31 21:49:21.409 304 11325.45 58.61 57196.04 88888.00 2014-10-31 21:49:21.909 304 11325.44 58.61 57196.00 88888.00 2014-10-31 21:49:22.409 304 11325.48 58.65 57196.01 88888.00 2014-10-31 21:49:22.909 304 11325.52 58.64 57195.91 88888.00 2014-10-31 21:49:23.409 304 11325.51 58.64 57195.81 88888.00 2014-10-31 21:49:23.909 304 11325.51 58.64 57195.73 88888.00 2014-10-31 21:49:24.409 304 11325.53 58.65 57195.71 88888.00 2014-10-31 21:49:24.909 304 11325.56 58.66 57195.66 88888.00 2014-10-31 21:49:25.409 304 11325.60 58.66 57195.65 88888.00 2014-10-31 21:49:25.909 304 11325.57 58.65 57195.63 88888.00 2014-10-31 21:49:26.409 304 11325.53 58.60 57195.66 88888.00 2014-10-31 21:49:26.909 304 11325.55 58.60 57195.65 88888.00 2014-10-31 21:49:27.409 304 11325.60 58.63 57195.59 88888.00 2014-10-31 21:49:27.909 304 11325.65 58.61 57195.52 88888.00 2014-10-31 21:49:28.409 304 11325.67 58.61 57195.41 88888.00 2014-10-31 21:49:28.909 304 11325.70 58.61 57195.37 88888.00 2014-10-31 21:49:29.409 304 11325.65 58.66 57195.37 88888.00 2014-10-31 21:49:29.909 304 11325.66 58.66 57195.36 88888.00 2014-10-31 21:49:30.409 304 11325.70 58.63 57195.28 88888.00 2014-10-31 21:49:30.909 304 11325.74 58.61 57195.24 88888.00 2014-10-31 21:49:31.409 304 11325.76 58.64 57195.20 88888.00 2014-10-31 21:49:31.909 304 11325.77 58.65 57195.18 88888.00 2014-10-31 21:49:32.409 304 11325.76 58.66 57195.15 88888.00 2014-10-31 21:49:32.909 304 11325.80 58.68 57195.13 88888.00 2014-10-31 21:49:33.409 304 11325.84 58.65 57194.99 88888.00 2014-10-31 21:49:33.909 304 11325.86 58.66 57194.94 88888.00 2014-10-31 21:49:34.409 304 11325.92 58.65 57194.95 88888.00 2014-10-31 21:49:34.909 304 11325.91 58.65 57194.98 88888.00 2014-10-31 21:49:35.409 304 11325.91 58.60 57194.95 88888.00 2014-10-31 21:49:35.909 304 11325.94 58.64 57194.89 88888.00 2014-10-31 21:49:36.409 304 11325.97 58.65 57194.84 88888.00 2014-10-31 21:49:36.909 304 11325.98 58.65 57194.82 88888.00 2014-10-31 21:49:37.409 304 11326.01 58.66 57194.82 88888.00 2014-10-31 21:49:37.909 304 11326.06 58.70 57194.83 88888.00 2014-10-31 21:49:38.409 304 11326.06 58.71 57194.81 88888.00 2014-10-31 21:49:38.909 304 11326.04 58.70 57194.77 88888.00 2014-10-31 21:49:39.409 304 11326.08 58.73 57194.75 88888.00 2014-10-31 21:49:39.909 304 11326.14 58.73 57194.72 88888.00 2014-10-31 21:49:40.409 304 11326.21 58.72 57194.71 88888.00 2014-10-31 21:49:40.909 304 11326.22 58.72 57194.69 88888.00 2014-10-31 21:49:41.409 304 11326.23 58.73 57194.60 88888.00 2014-10-31 21:49:41.909 304 11326.23 58.75 57194.50 88888.00 2014-10-31 21:49:42.409 304 11326.25 58.78 57194.46 88888.00 2014-10-31 21:49:42.909 304 11326.23 58.79 57194.47 88888.00 2014-10-31 21:49:43.409 304 11326.26 58.78 57194.47 88888.00 2014-10-31 21:49:43.909 304 11326.30 58.80 57194.44 88888.00 2014-10-31 21:49:44.409 304 11326.30 58.83 57194.40 88888.00 2014-10-31 21:49:44.909 304 11326.29 58.80 57194.43 88888.00 2014-10-31 21:49:45.409 304 11326.36 58.83 57194.38 88888.00 2014-10-31 21:49:45.909 304 11326.41 58.84 57194.34 88888.00 2014-10-31 21:49:46.409 304 11326.44 58.88 57194.44 88888.00 2014-10-31 21:49:46.909 304 11326.46 58.88 57194.53 88888.00 2014-10-31 21:49:47.409 304 11326.43 58.92 57194.47 88888.00 2014-10-31 21:49:47.909 304 11326.51 58.92 57194.43 88888.00 2014-10-31 21:49:48.409 304 11326.56 58.92 57194.37 88888.00 2014-10-31 21:49:48.909 304 11326.61 58.97 57194.40 88888.00 2014-10-31 21:49:49.409 304 11326.63 58.98 57194.40 88888.00 2014-10-31 21:49:49.909 304 11326.65 58.98 57194.39 88888.00 2014-10-31 21:49:50.409 304 11326.70 58.97 57194.37 88888.00 2014-10-31 21:49:50.909 304 11326.74 58.93 57194.31 88888.00 2014-10-31 21:49:51.409 304 11326.78 58.99 57194.31 88888.00 2014-10-31 21:49:51.909 304 11326.82 59.01 57194.28 88888.00 2014-10-31 21:49:52.409 304 11326.84 59.02 57194.27 88888.00 2014-10-31 21:49:52.909 304 11326.91 59.01 57194.28 88888.00 2014-10-31 21:49:53.409 304 11327.02 59.01 57194.28 88888.00 2014-10-31 21:49:53.909 304 11327.04 59.04 57194.20 88888.00 2014-10-31 21:49:54.409 304 11327.03 59.05 57194.09 88888.00 2014-10-31 21:49:54.909 304 11327.03 59.06 57194.09 88888.00 2014-10-31 21:49:55.409 304 11327.05 59.09 57194.08 88888.00 2014-10-31 21:49:55.909 304 11327.05 59.11 57194.07 88888.00 2014-10-31 21:49:56.409 304 11327.09 59.11 57194.02 88888.00 2014-10-31 21:49:56.909 304 11327.15 59.11 57194.01 88888.00 2014-10-31 21:49:57.409 304 11327.17 59.11 57194.00 88888.00 2014-10-31 21:49:57.909 304 11327.24 59.14 57194.00 88888.00 2014-10-31 21:49:58.409 304 11327.24 59.17 57193.98 88888.00 2014-10-31 21:49:58.909 304 11327.27 59.19 57193.87 88888.00 2014-10-31 21:49:59.409 304 11327.34 59.13 57193.87 88888.00 2014-10-31 21:49:59.909 304 11327.38 59.15 57193.88 88888.00 2014-10-31 21:50:00.409 304 11327.40 59.17 57193.83 88888.00 2014-10-31 21:50:00.909 304 11327.41 59.19 57193.79 88888.00 2014-10-31 21:50:01.409 304 11327.52 59.15 57193.75 88888.00 2014-10-31 21:50:01.909 304 11327.55 59.15 57193.72 88888.00 2014-10-31 21:50:02.409 304 11327.55 59.18 57193.73 88888.00 2014-10-31 21:50:02.909 304 11327.59 59.14 57193.67 88888.00 2014-10-31 21:50:03.409 304 11327.66 59.14 57193.67 88888.00 2014-10-31 21:50:03.909 304 11327.65 59.14 57193.63 88888.00 2014-10-31 21:50:04.409 304 11327.64 59.14 57193.61 88888.00 2014-10-31 21:50:04.909 304 11327.72 59.15 57193.53 88888.00 2014-10-31 21:50:05.409 304 11327.72 59.20 57193.54 88888.00 2014-10-31 21:50:05.909 304 11327.75 59.22 57193.50 88888.00 2014-10-31 21:50:06.409 304 11327.76 59.20 57193.49 88888.00 2014-10-31 21:50:06.909 304 11327.80 59.22 57193.47 88888.00 2014-10-31 21:50:07.409 304 11327.88 59.22 57193.44 88888.00 2014-10-31 21:50:07.909 304 11327.90 59.29 57193.51 88888.00 2014-10-31 21:50:08.409 304 11327.90 59.35 57193.54 88888.00 2014-10-31 21:50:08.909 304 11327.93 59.35 57193.48 88888.00 2014-10-31 21:50:09.409 304 11327.93 59.33 57193.51 88888.00 2014-10-31 21:50:09.909 304 11328.02 59.31 57193.53 88888.00 2014-10-31 21:50:10.409 304 11328.09 59.29 57193.50 88888.00 2014-10-31 21:50:10.909 304 11328.15 59.32 57193.37 88888.00 2014-10-31 21:50:11.409 304 11328.11 59.34 57193.38 88888.00 2014-10-31 21:50:11.909 304 11328.13 59.39 57193.40 88888.00 2014-10-31 21:50:12.409 304 11328.20 59.39 57193.40 88888.00 2014-10-31 21:50:12.909 304 11328.23 59.39 57193.36 88888.00 2014-10-31 21:50:13.409 304 11328.28 59.39 57193.35 88888.00 2014-10-31 21:50:13.909 304 11328.34 59.38 57193.38 88888.00 2014-10-31 21:50:14.409 304 11328.34 59.38 57193.34 88888.00 2014-10-31 21:50:14.909 304 11328.34 59.38 57193.31 88888.00 2014-10-31 21:50:15.409 304 11328.34 59.40 57193.29 88888.00 2014-10-31 21:50:15.909 304 11328.38 59.41 57193.29 88888.00 2014-10-31 21:50:16.409 304 11328.43 59.42 57193.23 88888.00 2014-10-31 21:50:16.909 304 11328.44 59.43 57193.23 88888.00 2014-10-31 21:50:17.409 304 11328.47 59.42 57193.29 88888.00 2014-10-31 21:50:17.909 304 11328.52 59.43 57193.24 88888.00 2014-10-31 21:50:18.409 304 11328.58 59.41 57193.19 88888.00 2014-10-31 21:50:18.909 304 11328.64 59.46 57193.05 88888.00 2014-10-31 21:50:19.409 304 11328.70 59.51 57193.08 88888.00 2014-10-31 21:50:19.909 304 11328.73 59.53 57193.10 88888.00 2014-10-31 21:50:20.409 304 11328.78 59.51 57193.10 88888.00 2014-10-31 21:50:20.909 304 11328.80 59.47 57193.10 88888.00 2014-10-31 21:50:21.409 304 11328.83 59.52 57193.09 88888.00 2014-10-31 21:50:21.909 304 11328.85 59.51 57193.11 88888.00 2014-10-31 21:50:22.409 304 11328.90 59.56 57193.15 88888.00 2014-10-31 21:50:22.909 304 11328.94 59.56 57193.12 88888.00 2014-10-31 21:50:23.409 304 11328.99 59.58 57193.06 88888.00 2014-10-31 21:50:23.909 304 11329.01 59.58 57193.14 88888.00 2014-10-31 21:50:24.409 304 11329.03 59.60 57193.15 88888.00 2014-10-31 21:50:24.909 304 11329.03 59.58 57193.10 88888.00 2014-10-31 21:50:25.409 304 11329.05 59.65 57193.11 88888.00 2014-10-31 21:50:25.909 304 11329.10 59.68 57193.15 88888.00 2014-10-31 21:50:26.409 304 11329.14 59.68 57193.08 88888.00 2014-10-31 21:50:26.909 304 11329.15 59.67 57193.06 88888.00 2014-10-31 21:50:27.409 304 11329.18 59.75 57193.09 88888.00 2014-10-31 21:50:27.909 304 11329.26 59.75 57193.09 88888.00 2014-10-31 21:50:28.409 304 11329.29 59.67 57193.04 88888.00 2014-10-31 21:50:28.909 304 11329.29 59.69 57193.05 88888.00 2014-10-31 21:50:29.409 304 11329.36 59.72 57193.05 88888.00 2014-10-31 21:50:29.909 304 11329.42 59.72 57193.05 88888.00 2014-10-31 21:50:30.409 304 11329.45 59.70 57193.05 88888.00 2014-10-31 21:50:30.909 304 11329.47 59.72 57193.06 88888.00 2014-10-31 21:50:31.409 304 11329.52 59.76 57193.04 88888.00 2014-10-31 21:50:31.909 304 11329.59 59.79 57193.04 88888.00 2014-10-31 21:50:32.409 304 11329.56 59.79 57193.03 88888.00 2014-10-31 21:50:32.909 304 11329.57 59.79 57193.00 88888.00 2014-10-31 21:50:33.409 304 11329.65 59.80 57193.00 88888.00 2014-10-31 21:50:33.909 304 11329.70 59.83 57193.03 88888.00 2014-10-31 21:50:34.409 304 11329.74 59.80 57192.99 88888.00 2014-10-31 21:50:34.909 304 11329.77 59.77 57192.96 88888.00 2014-10-31 21:50:35.409 304 11329.77 59.79 57192.96 88888.00 2014-10-31 21:50:35.909 304 11329.84 59.85 57192.95 88888.00 2014-10-31 21:50:36.409 304 11329.89 59.89 57192.90 88888.00 2014-10-31 21:50:36.909 304 11329.93 59.89 57192.92 88888.00 2014-10-31 21:50:37.409 304 11329.97 59.92 57192.93 88888.00 2014-10-31 21:50:37.909 304 11329.98 59.94 57192.90 88888.00 2014-10-31 21:50:38.409 304 11330.02 59.95 57192.99 88888.00 2014-10-31 21:50:38.909 304 11330.03 59.96 57193.04 88888.00 2014-10-31 21:50:39.409 304 11330.05 59.95 57193.00 88888.00 2014-10-31 21:50:39.909 304 11330.07 59.95 57193.00 88888.00 2014-10-31 21:50:40.409 304 11330.08 59.96 57193.02 88888.00 2014-10-31 21:50:40.909 304 11330.11 59.99 57193.00 88888.00 2014-10-31 21:50:41.409 304 11330.18 60.02 57192.97 88888.00 2014-10-31 21:50:41.909 304 11330.21 60.00 57192.93 88888.00 2014-10-31 21:50:42.409 304 11330.24 60.03 57192.86 88888.00 2014-10-31 21:50:42.909 304 11330.30 60.04 57192.84 88888.00 2014-10-31 21:50:43.409 304 11330.33 60.07 57192.87 88888.00 2014-10-31 21:50:43.909 304 11330.36 60.13 57192.91 88888.00 2014-10-31 21:50:44.409 304 11330.38 60.14 57192.90 88888.00 2014-10-31 21:50:44.909 304 11330.39 60.16 57192.93 88888.00 2014-10-31 21:50:45.409 304 11330.47 60.18 57192.96 88888.00 2014-10-31 21:50:45.909 304 11330.52 60.20 57192.97 88888.00 2014-10-31 21:50:46.409 304 11330.51 60.23 57192.95 88888.00 2014-10-31 21:50:46.909 304 11330.53 60.27 57192.96 88888.00 2014-10-31 21:50:47.409 304 11330.58 60.27 57192.96 88888.00 2014-10-31 21:50:47.909 304 11330.57 60.30 57193.00 88888.00 2014-10-31 21:50:48.409 304 11330.59 60.31 57193.06 88888.00 2014-10-31 21:50:48.909 304 11330.64 60.30 57193.04 88888.00 2014-10-31 21:50:49.409 304 11330.71 60.30 57192.99 88888.00 2014-10-31 21:50:49.909 304 11330.73 60.31 57192.99 88888.00 2014-10-31 21:50:50.409 304 11330.75 60.29 57193.00 88888.00 2014-10-31 21:50:50.909 304 11330.81 60.31 57192.97 88888.00 2014-10-31 21:50:51.409 304 11330.86 60.34 57193.03 88888.00 2014-10-31 21:50:51.909 304 11330.86 60.34 57193.06 88888.00 2014-10-31 21:50:52.409 304 11330.91 60.34 57193.09 88888.00 2014-10-31 21:50:52.909 304 11330.93 60.37 57193.06 88888.00 2014-10-31 21:50:53.409 304 11330.98 60.37 57193.08 88888.00 2014-10-31 21:50:53.909 304 11330.98 60.43 57193.05 88888.00 2014-10-31 21:50:54.409 304 11330.99 60.48 57193.04 88888.00 2014-10-31 21:50:54.909 304 11331.05 60.45 57193.05 88888.00 2014-10-31 21:50:55.409 304 11331.11 60.47 57193.06 88888.00 2014-10-31 21:50:55.909 304 11331.09 60.51 57193.10 88888.00 2014-10-31 21:50:56.409 304 11331.13 60.51 57193.09 88888.00 2014-10-31 21:50:56.909 304 11331.19 60.56 57193.03 88888.00 2014-10-31 21:50:57.409 304 11331.22 60.60 57193.02 88888.00 2014-10-31 21:50:57.909 304 11331.22 60.62 57193.14 88888.00 2014-10-31 21:50:58.409 304 11331.30 60.63 57193.23 88888.00 2014-10-31 21:50:58.909 304 11331.37 60.60 57193.21 88888.00 2014-10-31 21:50:59.409 304 11331.43 60.60 57193.22 88888.00 2014-10-31 21:50:59.909 304 11331.42 60.58 57193.21 88888.00 2014-10-31 21:51:00.409 304 11331.41 60.64 57193.18 88888.00 2014-10-31 21:51:00.909 304 11331.46 60.67 57193.21 88888.00 2014-10-31 21:51:01.409 304 11331.55 60.65 57193.17 88888.00 2014-10-31 21:51:01.909 304 11331.57 60.68 57193.19 88888.00 2014-10-31 21:51:02.409 304 11331.57 60.72 57193.19 88888.00 2014-10-31 21:51:02.909 304 11331.58 60.79 57193.23 88888.00 2014-10-31 21:51:03.409 304 11331.67 60.78 57193.27 88888.00 2014-10-31 21:51:03.909 304 11331.72 60.78 57193.22 88888.00 2014-10-31 21:51:04.409 304 11331.75 60.82 57193.19 88888.00 2014-10-31 21:51:04.909 304 11331.82 60.81 57193.23 88888.00 2014-10-31 21:51:05.409 304 11331.88 60.82 57193.24 88888.00 2014-10-31 21:51:05.909 304 11331.91 60.82 57193.21 88888.00 2014-10-31 21:51:06.409 304 11331.92 60.85 57193.24 88888.00 2014-10-31 21:51:06.909 304 11331.98 60.91 57193.22 88888.00 2014-10-31 21:51:07.409 304 11332.00 60.92 57193.28 88888.00 2014-10-31 21:51:07.909 304 11332.00 60.95 57193.27 88888.00 2014-10-31 21:51:08.409 304 11332.03 60.94 57193.21 88888.00 2014-10-31 21:51:08.909 304 11332.04 60.98 57193.22 88888.00 2014-10-31 21:51:09.409 304 11332.12 60.97 57193.17 88888.00 2014-10-31 21:51:09.909 304 11332.17 61.02 57193.21 88888.00 2014-10-31 21:51:10.409 304 11332.19 61.03 57193.31 88888.00 2014-10-31 21:51:10.909 304 11332.27 61.06 57193.36 88888.00 2014-10-31 21:51:11.409 304 11332.30 61.09 57193.35 88888.00 2014-10-31 21:51:11.909 304 11332.32 61.12 57193.32 88888.00 2014-10-31 21:51:12.409 304 11332.34 61.08 57193.28 88888.00 2014-10-31 21:51:12.909 304 11332.39 61.06 57193.32 88888.00 2014-10-31 21:51:13.409 304 11332.46 61.06 57193.34 88888.00 2014-10-31 21:51:13.909 304 11332.44 61.11 57193.25 88888.00 2014-10-31 21:51:14.409 304 11332.48 61.17 57193.19 88888.00 2014-10-31 21:51:14.909 304 11332.54 61.10 57193.17 88888.00 2014-10-31 21:51:15.409 304 11332.54 61.10 57193.18 88888.00 2014-10-31 21:51:15.909 304 11332.60 61.12 57193.19 88888.00 2014-10-31 21:51:16.409 304 11332.66 61.12 57193.24 88888.00 2014-10-31 21:51:16.909 304 11332.72 61.15 57193.30 88888.00 2014-10-31 21:51:17.409 304 11332.73 61.15 57193.34 88888.00 2014-10-31 21:51:17.909 304 11332.76 61.19 57193.34 88888.00 2014-10-31 21:51:18.409 304 11332.82 61.23 57193.36 88888.00 2014-10-31 21:51:18.909 304 11332.83 61.28 57193.41 88888.00 2014-10-31 21:51:19.409 304 11332.90 61.24 57193.29 88888.00 2014-10-31 21:51:19.909 304 11332.95 61.26 57193.24 88888.00 2014-10-31 21:51:20.409 304 11333.01 61.26 57193.21 88888.00 2014-10-31 21:51:20.909 304 11333.02 61.25 57193.22 88888.00 2014-10-31 21:51:21.409 304 11333.03 61.26 57193.29 88888.00 2014-10-31 21:51:21.909 304 11333.09 61.28 57193.37 88888.00 2014-10-31 21:51:22.409 304 11333.18 61.29 57193.43 88888.00 2014-10-31 21:51:22.909 304 11333.23 61.30 57193.37 88888.00 2014-10-31 21:51:23.409 304 11333.24 61.33 57193.34 88888.00 2014-10-31 21:51:23.909 304 11333.29 61.36 57193.36 88888.00 2014-10-31 21:51:24.409 304 11333.31 61.37 57193.32 88888.00 2014-10-31 21:51:24.909 304 11333.31 61.37 57193.28 88888.00 2014-10-31 21:51:25.409 304 11333.38 61.36 57193.30 88888.00 2014-10-31 21:51:25.909 304 11333.45 61.36 57193.25 88888.00 2014-10-31 21:51:26.409 304 11333.51 61.39 57193.29 88888.00 2014-10-31 21:51:26.909 304 11333.55 61.38 57193.32 88888.00 2014-10-31 21:51:27.409 304 11333.57 61.38 57193.24 88888.00 2014-10-31 21:51:27.909 304 11333.63 61.36 57193.24 88888.00 2014-10-31 21:51:28.409 304 11333.66 61.39 57193.28 88888.00 2014-10-31 21:51:28.909 304 11333.66 61.44 57193.28 88888.00 2014-10-31 21:51:29.409 304 11333.66 61.45 57193.31 88888.00 2014-10-31 21:51:29.909 304 11333.75 61.45 57193.22 88888.00 2014-10-31 21:51:30.409 304 11333.78 61.40 57193.21 88888.00 2014-10-31 21:51:30.909 304 11333.80 61.39 57193.25 88888.00 2014-10-31 21:51:31.409 304 11333.85 61.39 57193.19 88888.00 2014-10-31 21:51:31.909 304 11333.97 61.42 57193.17 88888.00 2014-10-31 21:51:32.409 304 11334.10 61.43 57193.23 88888.00 2014-10-31 21:51:32.909 304 11334.11 61.46 57193.19 88888.00 2014-10-31 21:51:33.409 304 11334.13 61.45 57193.16 88888.00 2014-10-31 21:51:33.909 304 11334.14 61.44 57193.05 88888.00 2014-10-31 21:51:34.409 304 11334.18 61.43 57192.95 88888.00 2014-10-31 21:51:34.909 304 11334.24 61.43 57192.92 88888.00 2014-10-31 21:51:35.409 304 11334.28 61.45 57193.05 88888.00 2014-10-31 21:51:35.909 304 11334.34 61.47 57193.08 88888.00 2014-10-31 21:51:36.409 304 11334.39 61.47 57193.09 88888.00 2014-10-31 21:51:36.909 304 11334.36 61.51 57193.28 88888.00 2014-10-31 21:51:37.409 304 11334.34 61.52 57193.36 88888.00 2014-10-31 21:51:37.909 304 11334.38 61.49 57193.32 88888.00 2014-10-31 21:51:38.409 304 11334.39 61.44 57193.37 88888.00 2014-10-31 21:51:38.909 304 11334.42 61.47 57193.42 88888.00 2014-10-31 21:51:39.409 304 11334.47 61.47 57193.37 88888.00 2014-10-31 21:51:39.909 304 11334.50 61.50 57193.37 88888.00 2014-10-31 21:51:40.409 304 11334.53 61.52 57193.40 88888.00 2014-10-31 21:51:40.909 304 11334.57 61.53 57193.44 88888.00 2014-10-31 21:51:41.409 304 11334.59 61.53 57193.45 88888.00 2014-10-31 21:51:41.909 304 11334.63 61.50 57193.43 88888.00 2014-10-31 21:51:42.409 304 11334.69 61.51 57193.40 88888.00 2014-10-31 21:51:42.909 304 11334.64 61.54 57193.34 88888.00 2014-10-31 21:51:43.409 304 11334.63 61.60 57193.38 88888.00 2014-10-31 21:51:43.909 304 11334.69 61.60 57193.48 88888.00 2014-10-31 21:51:44.409 304 11334.78 61.63 57193.50 88888.00 2014-10-31 21:51:44.909 304 11334.88 61.64 57193.56 88888.00 2014-10-31 21:51:45.409 304 11334.89 61.63 57193.57 88888.00 2014-10-31 21:51:45.909 304 11334.96 61.58 57193.57 88888.00 2014-10-31 21:51:46.409 304 11334.97 61.58 57193.60 88888.00 2014-10-31 21:51:46.909 304 11335.02 61.62 57193.66 88888.00 2014-10-31 21:51:47.409 304 11335.07 61.62 57193.68 88888.00 2014-10-31 21:51:47.909 304 11335.15 61.62 57193.72 88888.00 2014-10-31 21:51:48.409 304 11335.25 61.62 57193.81 88888.00 2014-10-31 21:51:48.909 304 11335.35 61.62 57193.87 88888.00 2014-10-31 21:51:49.409 304 11335.40 61.63 57193.98 88888.00 2014-10-31 21:51:49.909 304 11335.45 61.64 57194.12 88888.00 2014-10-31 21:51:50.409 304 11335.53 61.65 57194.19 88888.00 2014-10-31 21:51:50.909 304 11335.60 61.67 57194.28 88888.00 2014-10-31 21:51:51.409 304 11335.66 61.67 57194.41 88888.00 2014-10-31 21:51:51.909 304 11335.74 61.70 57194.43 88888.00 2014-10-31 21:51:52.409 304 11335.74 61.69 57194.49 88888.00 2014-10-31 21:51:52.909 304 11335.80 61.70 57194.52 88888.00 2014-10-31 21:51:53.409 304 11335.87 61.71 57194.53 88888.00 2014-10-31 21:51:53.909 304 11335.98 61.72 57194.56 88888.00 2014-10-31 21:51:54.409 304 11336.08 61.73 57194.57 88888.00 2014-10-31 21:51:54.909 304 11336.17 61.71 57194.66 88888.00 2014-10-31 21:51:55.409 304 11336.28 61.72 57194.83 88888.00 2014-10-31 21:51:55.909 304 11336.31 61.71 57194.94 88888.00 2014-10-31 21:51:56.409 304 11336.34 61.76 57195.03 88888.00 2014-10-31 21:51:56.909 304 11336.37 61.76 57195.07 88888.00 2014-10-31 21:51:57.409 304 11336.40 61.76 57195.14 88888.00 2014-10-31 21:51:57.909 304 11336.46 61.76 57195.14 88888.00 2014-10-31 21:51:58.409 304 11336.46 61.71 57195.16 88888.00 2014-10-31 21:51:58.909 304 11336.48 61.70 57195.20 88888.00 2014-10-31 21:51:59.409 304 11336.50 61.72 57195.18 88888.00 2014-10-31 21:51:59.909 304 11336.50 61.76 57195.20 88888.00 2014-10-31 21:52:00.409 304 11336.54 61.80 57195.24 88888.00 2014-10-31 21:52:00.909 304 11336.53 61.81 57195.30 88888.00 2014-10-31 21:52:01.409 304 11336.57 61.84 57195.39 88888.00 2014-10-31 21:52:01.909 304 11336.63 61.83 57195.42 88888.00 2014-10-31 21:52:02.409 304 11336.68 61.81 57195.53 88888.00 2014-10-31 21:52:02.909 304 11336.64 61.81 57195.55 88888.00 2014-10-31 21:52:03.409 304 11336.62 61.81 57195.63 88888.00 2014-10-31 21:52:03.909 304 11336.65 61.81 57195.66 88888.00 2014-10-31 21:52:04.409 304 11336.69 61.86 57195.66 88888.00 2014-10-31 21:52:04.909 304 11336.67 61.83 57195.62 88888.00 2014-10-31 21:52:05.409 304 11336.69 61.85 57195.62 88888.00 2014-10-31 21:52:05.909 304 11336.70 61.88 57195.59 88888.00 2014-10-31 21:52:06.409 304 11336.71 61.84 57195.60 88888.00 2014-10-31 21:52:06.909 304 11336.76 61.88 57195.68 88888.00 2014-10-31 21:52:07.409 304 11336.76 61.91 57195.76 88888.00 2014-10-31 21:52:07.909 304 11336.76 61.87 57195.87 88888.00 2014-10-31 21:52:08.409 304 11336.77 61.83 57195.88 88888.00 2014-10-31 21:52:08.909 304 11336.84 61.81 57195.90 88888.00 2014-10-31 21:52:09.409 304 11336.82 61.80 57195.90 88888.00 2014-10-31 21:52:09.909 304 11336.83 61.85 57195.93 88888.00 2014-10-31 21:52:10.409 304 11336.83 61.85 57195.94 88888.00 2014-10-31 21:52:10.909 304 11336.83 61.84 57195.99 88888.00 2014-10-31 21:52:11.409 304 11336.83 61.85 57196.03 88888.00 2014-10-31 21:52:11.909 304 11336.83 61.85 57196.05 88888.00 2014-10-31 21:52:12.409 304 11336.85 61.88 57196.12 88888.00 2014-10-31 21:52:12.909 304 11336.88 61.84 57196.18 88888.00 2014-10-31 21:52:13.409 304 11336.88 61.84 57196.20 88888.00 2014-10-31 21:52:13.909 304 11336.85 61.86 57196.25 88888.00 2014-10-31 21:52:14.409 304 11336.91 61.91 57196.36 88888.00 2014-10-31 21:52:14.909 304 11336.92 61.94 57196.32 88888.00 2014-10-31 21:52:15.409 304 11336.88 61.94 57196.40 88888.00 2014-10-31 21:52:15.909 304 11336.89 61.98 57196.42 88888.00 2014-10-31 21:52:16.409 304 11336.93 62.04 57196.50 88888.00 2014-10-31 21:52:16.909 304 11336.99 62.05 57196.57 88888.00 2014-10-31 21:52:17.409 304 11337.03 62.07 57196.72 88888.00 2014-10-31 21:52:17.909 304 11337.12 62.11 57196.85 88888.00 2014-10-31 21:52:18.409 304 11337.16 62.07 57196.95 88888.00 2014-10-31 21:52:18.909 304 11337.16 62.13 57197.14 88888.00 2014-10-31 21:52:19.409 304 11337.16 62.17 57197.22 88888.00 2014-10-31 21:52:19.909 304 11337.18 62.21 57197.27 88888.00 2014-10-31 21:52:20.409 304 11337.25 62.19 57197.23 88888.00 2014-10-31 21:52:20.909 304 11337.18 62.15 57197.17 88888.00 2014-10-31 21:52:21.409 304 11337.13 62.20 57197.14 88888.00 2014-10-31 21:52:21.909 304 11337.19 62.18 57197.27 88888.00 2014-10-31 21:52:22.409 304 11337.18 62.15 57197.32 88888.00 2014-10-31 21:52:22.909 304 11337.20 62.17 57197.39 88888.00 2014-10-31 21:52:23.409 304 11337.23 62.15 57197.52 88888.00 2014-10-31 21:52:23.909 304 11337.23 62.15 57197.59 88888.00 2014-10-31 21:52:24.409 304 11337.20 62.18 57197.65 88888.00 2014-10-31 21:52:24.909 304 11337.21 62.15 57197.70 88888.00 2014-10-31 21:52:25.410 304 11337.21 62.19 57197.67 88888.00 2014-10-31 21:52:25.910 304 11337.27 62.20 57197.71 88888.00 2014-10-31 21:52:26.410 304 11337.24 62.18 57197.73 88888.00 2014-10-31 21:52:26.910 304 11337.21 62.11 57197.75 88888.00 2014-10-31 21:52:27.410 304 11337.27 62.18 57197.75 88888.00 2014-10-31 21:52:27.910 304 11337.25 62.22 57197.79 88888.00 2014-10-31 21:52:28.410 304 11337.28 62.25 57197.85 88888.00 2014-10-31 21:52:28.910 304 11337.28 62.24 57198.04 88888.00 2014-10-31 21:52:29.410 304 11337.24 62.20 57198.17 88888.00 2014-10-31 21:52:29.910 304 11337.19 62.13 57198.17 88888.00 2014-10-31 21:52:30.410 304 11337.21 62.12 57198.22 88888.00 2014-10-31 21:52:30.910 304 11337.21 62.12 57198.25 88888.00 2014-10-31 21:52:31.410 304 11337.25 62.11 57198.28 88888.00 2014-10-31 21:52:31.910 304 11337.31 62.14 57198.25 88888.00 2014-10-31 21:52:32.410 304 11337.27 62.13 57198.29 88888.00 2014-10-31 21:52:32.910 304 11337.21 62.12 57198.25 88888.00 2014-10-31 21:52:33.410 304 11337.20 62.14 57198.24 88888.00 2014-10-31 21:52:33.910 304 11337.20 62.18 57198.25 88888.00 2014-10-31 21:52:34.410 304 11337.24 62.18 57198.29 88888.00 2014-10-31 21:52:34.910 304 11337.24 62.21 57198.35 88888.00 2014-10-31 21:52:35.410 304 11337.21 62.24 57198.47 88888.00 2014-10-31 21:52:35.910 304 11337.24 62.22 57198.55 88888.00 2014-10-31 21:52:36.410 304 11337.18 62.21 57198.47 88888.00 2014-10-31 21:52:36.910 304 11337.20 62.19 57198.48 88888.00 2014-10-31 21:52:37.410 304 11337.18 62.17 57198.36 88888.00 2014-10-31 21:52:37.910 304 11337.21 62.21 57198.31 88888.00 2014-10-31 21:52:38.410 304 11337.18 62.18 57198.36 88888.00 2014-10-31 21:52:38.910 304 11337.23 62.12 57198.41 88888.00 2014-10-31 21:52:39.410 304 11337.24 62.18 57198.37 88888.00 2014-10-31 21:52:39.910 304 11337.16 62.21 57198.39 88888.00 2014-10-31 21:52:40.410 304 11337.13 62.19 57198.47 88888.00 2014-10-31 21:52:40.910 304 11337.12 62.15 57198.48 88888.00 2014-10-31 21:52:41.410 304 11337.17 62.17 57198.47 88888.00 2014-10-31 21:52:41.910 304 11337.19 62.18 57198.52 88888.00 2014-10-31 21:52:42.410 304 11337.16 62.15 57198.67 88888.00 2014-10-31 21:52:42.910 304 11337.14 62.15 57198.73 88888.00 2014-10-31 21:52:43.410 304 11337.16 62.17 57198.84 88888.00 2014-10-31 21:52:43.910 304 11337.17 62.19 57199.00 88888.00 2014-10-31 21:52:44.410 304 11337.17 62.17 57199.02 88888.00 2014-10-31 21:52:44.910 304 11337.17 62.15 57199.05 88888.00 2014-10-31 21:52:45.410 304 11337.19 62.13 57199.05 88888.00 2014-10-31 21:52:45.910 304 11337.21 62.11 57199.13 88888.00 2014-10-31 21:52:46.410 304 11337.20 62.10 57199.18 88888.00 2014-10-31 21:52:46.910 304 11337.23 62.01 57199.19 88888.00 2014-10-31 21:52:47.410 304 11337.20 62.07 57199.19 88888.00 2014-10-31 21:52:47.910 304 11337.18 62.06 57199.19 88888.00 2014-10-31 21:52:48.410 304 11337.20 62.04 57199.24 88888.00 2014-10-31 21:52:48.910 304 11337.17 62.03 57199.25 88888.00 2014-10-31 21:52:49.410 304 11337.19 62.07 57199.26 88888.00 2014-10-31 21:52:49.910 304 11337.21 62.11 57199.38 88888.00 2014-10-31 21:52:50.410 304 11337.17 62.10 57199.50 88888.00 2014-10-31 21:52:50.910 304 11337.14 62.06 57199.47 88888.00 2014-10-31 21:52:51.410 304 11337.11 62.05 57199.41 88888.00 2014-10-31 21:52:51.910 304 11337.09 62.00 57199.41 88888.00 2014-10-31 21:52:52.410 304 11337.05 61.96 57199.48 88888.00 2014-10-31 21:52:52.910 304 11337.07 61.92 57199.51 88888.00 2014-10-31 21:52:53.410 304 11337.05 61.97 57199.52 88888.00 2014-10-31 21:52:53.910 304 11337.03 61.98 57199.51 88888.00 2014-10-31 21:52:54.410 304 11337.07 61.97 57199.53 88888.00 2014-10-31 21:52:54.910 304 11337.09 61.98 57199.61 88888.00 2014-10-31 21:52:55.410 304 11337.06 61.97 57199.67 88888.00 2014-10-31 21:52:55.910 304 11337.03 61.96 57199.61 88888.00 2014-10-31 21:52:56.410 304 11336.99 61.92 57199.67 88888.00 2014-10-31 21:52:56.910 304 11336.98 61.90 57199.82 88888.00 2014-10-31 21:52:57.410 304 11336.96 61.88 57199.88 88888.00 2014-10-31 21:52:57.910 304 11336.96 61.86 57199.84 88888.00 2014-10-31 21:52:58.410 304 11336.95 61.85 57199.82 88888.00 2014-10-31 21:52:58.910 304 11336.97 61.85 57199.83 88888.00 2014-10-31 21:52:59.410 304 11336.93 61.83 57199.89 88888.00 2014-10-31 21:52:59.910 304 11336.95 61.79 57199.91 88888.00 2014-10-31 21:53:00.410 304 11337.02 61.80 57199.96 88888.00 2014-10-31 21:53:00.910 304 11336.99 61.79 57200.02 88888.00 2014-10-31 21:53:01.410 304 11336.95 61.79 57200.09 88888.00 2014-10-31 21:53:01.910 304 11336.96 61.80 57200.12 88888.00 2014-10-31 21:53:02.410 304 11336.93 61.76 57200.10 88888.00 2014-10-31 21:53:02.910 304 11336.91 61.72 57200.10 88888.00 2014-10-31 21:53:03.410 304 11336.89 61.66 57200.14 88888.00 2014-10-31 21:53:03.910 304 11336.90 61.66 57200.18 88888.00 2014-10-31 21:53:04.410 304 11336.86 61.63 57200.25 88888.00 2014-10-31 21:53:04.910 304 11336.85 61.62 57200.14 88888.00 2014-10-31 21:53:05.410 304 11336.88 61.64 57200.16 88888.00 2014-10-31 21:53:05.910 304 11336.85 61.59 57200.20 88888.00 2014-10-31 21:53:06.410 304 11336.86 61.59 57200.27 88888.00 2014-10-31 21:53:06.910 304 11336.86 61.62 57200.30 88888.00 2014-10-31 21:53:07.410 304 11336.84 61.62 57200.38 88888.00 2014-10-31 21:53:07.910 304 11336.84 61.56 57200.36 88888.00 2014-10-31 21:53:08.410 304 11336.83 61.54 57200.41 88888.00 2014-10-31 21:53:08.910 304 11336.82 61.54 57200.38 88888.00 2014-10-31 21:53:09.410 304 11336.81 61.50 57200.36 88888.00 2014-10-31 21:53:09.910 304 11336.83 61.45 57200.35 88888.00 2014-10-31 21:53:10.410 304 11336.84 61.42 57200.34 88888.00 2014-10-31 21:53:10.910 304 11336.81 61.40 57200.37 88888.00 2014-10-31 21:53:11.410 304 11336.78 61.45 57200.43 88888.00 2014-10-31 21:53:11.910 304 11336.76 61.42 57200.53 88888.00 2014-10-31 21:53:12.410 304 11336.72 61.43 57200.51 88888.00 2014-10-31 21:53:12.910 304 11336.72 61.45 57200.53 88888.00 2014-10-31 21:53:13.410 304 11336.68 61.44 57200.59 88888.00 2014-10-31 21:53:13.910 304 11336.63 61.39 57200.68 88888.00 2014-10-31 21:53:14.410 304 11336.61 61.35 57200.72 88888.00 2014-10-31 21:53:14.910 304 11336.57 61.31 57200.79 88888.00 2014-10-31 21:53:15.410 304 11336.60 61.33 57200.81 88888.00 2014-10-31 21:53:15.910 304 11336.62 61.33 57200.82 88888.00 2014-10-31 21:53:16.410 304 11336.61 61.31 57200.82 88888.00 2014-10-31 21:53:16.910 304 11336.57 61.28 57200.88 88888.00 2014-10-31 21:53:17.410 304 11336.54 61.23 57200.94 88888.00 2014-10-31 21:53:17.910 304 11336.51 61.25 57201.01 88888.00 2014-10-31 21:53:18.410 304 11336.53 61.26 57201.04 88888.00 2014-10-31 21:53:18.910 304 11336.51 61.24 57201.11 88888.00 2014-10-31 21:53:19.410 304 11336.47 61.20 57201.19 88888.00 2014-10-31 21:53:19.910 304 11336.44 61.16 57201.21 88888.00 2014-10-31 21:53:20.410 304 11336.43 61.17 57201.25 88888.00 2014-10-31 21:53:20.910 304 11336.47 61.16 57201.19 88888.00 2014-10-31 21:53:21.410 304 11336.41 61.09 57201.02 88888.00 2014-10-31 21:53:21.910 304 11336.37 61.11 57201.08 88888.00 2014-10-31 21:53:22.410 304 11336.40 61.10 57201.11 88888.00 2014-10-31 21:53:22.910 304 11336.37 61.12 57201.13 88888.00 2014-10-31 21:53:23.410 304 11336.26 61.15 57201.23 88888.00 2014-10-31 21:53:23.910 304 11336.20 61.06 57201.26 88888.00 2014-10-31 21:53:24.410 304 11336.23 61.08 57201.23 88888.00 2014-10-31 21:53:24.910 304 11336.26 61.04 57201.27 88888.00 2014-10-31 21:53:25.410 304 11336.23 61.08 57201.37 88888.00 2014-10-31 21:53:25.910 304 11336.24 61.09 57201.38 88888.00 2014-10-31 21:53:26.410 304 11336.20 61.10 57201.39 88888.00 2014-10-31 21:53:26.910 304 11336.20 61.05 57201.49 88888.00 2014-10-31 21:53:27.410 304 11336.20 61.05 57201.51 88888.00 2014-10-31 21:53:27.910 304 11336.19 61.03 57201.58 88888.00 2014-10-31 21:53:28.410 304 11336.14 61.03 57201.64 88888.00 2014-10-31 21:53:28.910 304 11336.12 61.03 57201.65 88888.00 2014-10-31 21:53:29.410 304 11336.15 61.08 57201.70 88888.00 2014-10-31 21:53:29.910 304 11336.15 61.10 57201.83 88888.00 2014-10-31 21:53:30.410 304 11336.10 61.10 57201.83 88888.00 2014-10-31 21:53:30.910 304 11336.08 61.03 57201.84 88888.00 2014-10-31 21:53:31.410 304 11336.09 60.99 57201.95 88888.00 2014-10-31 21:53:31.910 304 11336.05 60.98 57202.00 88888.00 2014-10-31 21:53:32.410 304 11336.05 60.98 57202.01 88888.00 2014-10-31 21:53:32.910 304 11336.01 61.01 57202.04 88888.00 2014-10-31 21:53:33.410 304 11336.01 61.02 57202.09 88888.00 2014-10-31 21:53:33.910 304 11336.00 61.01 57202.21 88888.00 2014-10-31 21:53:34.410 304 11336.00 60.97 57202.22 88888.00 2014-10-31 21:53:34.910 304 11335.98 60.99 57202.32 88888.00 2014-10-31 21:53:35.410 304 11335.98 61.03 57202.39 88888.00 2014-10-31 21:53:35.910 304 11335.95 61.06 57202.41 88888.00 2014-10-31 21:53:36.410 304 11335.95 61.05 57202.40 88888.00 2014-10-31 21:53:36.910 304 11335.91 61.10 57202.47 88888.00 2014-10-31 21:53:37.410 304 11335.91 61.10 57202.54 88888.00 2014-10-31 21:53:37.910 304 11335.88 61.05 57202.61 88888.00 2014-10-31 21:53:38.410 304 11335.85 61.01 57202.66 88888.00 2014-10-31 21:53:38.910 304 11335.84 60.99 57202.72 88888.00 2014-10-31 21:53:39.410 304 11335.81 60.98 57202.72 88888.00 2014-10-31 21:53:39.910 304 11335.81 61.01 57202.77 88888.00 2014-10-31 21:53:40.410 304 11335.81 61.01 57202.84 88888.00 2014-10-31 21:53:40.910 304 11335.78 61.03 57202.96 88888.00 2014-10-31 21:53:41.410 304 11335.74 61.03 57203.01 88888.00 2014-10-31 21:53:41.910 304 11335.72 61.03 57203.01 88888.00 2014-10-31 21:53:42.410 304 11335.71 61.05 57203.12 88888.00 2014-10-31 21:53:42.910 304 11335.72 61.08 57203.12 88888.00 2014-10-31 21:53:43.410 304 11335.70 61.09 57203.13 88888.00 2014-10-31 21:53:43.910 304 11335.66 61.09 57203.27 88888.00 2014-10-31 21:53:44.410 304 11335.63 61.08 57203.26 88888.00 2014-10-31 21:53:44.910 304 11335.57 61.04 57203.26 88888.00 2014-10-31 21:53:45.410 304 11335.58 61.08 57203.33 88888.00 2014-10-31 21:53:45.910 304 11335.57 61.06 57203.42 88888.00 2014-10-31 21:53:46.410 304 11335.56 61.08 57203.48 88888.00 2014-10-31 21:53:46.910 304 11335.50 61.03 57203.54 88888.00 2014-10-31 21:53:47.410 304 11335.46 61.05 57203.55 88888.00 2014-10-31 21:53:47.910 304 11335.45 61.08 57203.57 88888.00 2014-10-31 21:53:48.410 304 11335.46 61.09 57203.63 88888.00 2014-10-31 21:53:48.910 304 11335.46 61.13 57203.68 88888.00 2014-10-31 21:53:49.410 304 11335.40 61.17 57203.74 88888.00 2014-10-31 21:53:49.910 304 11335.42 61.18 57203.75 88888.00 2014-10-31 21:53:50.410 304 11335.37 61.11 57203.75 88888.00 2014-10-31 21:53:50.910 304 11335.37 61.09 57203.82 88888.00 2014-10-31 21:53:51.410 304 11335.32 61.11 57203.89 88888.00 2014-10-31 21:53:51.910 304 11335.36 61.16 57203.95 88888.00 2014-10-31 21:53:52.410 304 11335.36 61.15 57203.95 88888.00 2014-10-31 21:53:52.910 304 11335.38 61.16 57204.02 88888.00 2014-10-31 21:53:53.410 304 11335.35 61.15 57204.07 88888.00 2014-10-31 21:53:53.910 304 11335.36 61.13 57204.14 88888.00 2014-10-31 21:53:54.410 304 11335.31 61.10 57204.19 88888.00 2014-10-31 21:53:54.910 304 11335.29 61.17 57204.21 88888.00 2014-10-31 21:53:55.410 304 11335.29 61.19 57204.25 88888.00 2014-10-31 21:53:55.910 304 11335.33 61.18 57204.23 88888.00 2014-10-31 21:53:56.410 304 11335.30 61.17 57204.22 88888.00 2014-10-31 21:53:56.910 304 11335.24 61.17 57204.28 88888.00 2014-10-31 21:53:57.410 304 11335.22 61.20 57204.29 88888.00 2014-10-31 21:53:57.910 304 11335.21 61.24 57204.33 88888.00 2014-10-31 21:53:58.410 304 11335.23 61.18 57204.33 88888.00 2014-10-31 21:53:58.910 304 11335.18 61.20 57204.41 88888.00 2014-10-31 21:53:59.410 304 11335.17 61.23 57204.46 88888.00 2014-10-31 21:53:59.910 304 11335.16 61.24 57204.51 88888.00 2014-10-31 21:54:00.410 304 11335.17 61.22 57204.51 88888.00 2014-10-31 21:54:00.910 304 11335.17 61.20 57204.54 88888.00 2014-10-31 21:54:01.410 304 11335.18 61.22 57204.60 88888.00 2014-10-31 21:54:01.910 304 11335.15 61.20 57204.64 88888.00 2014-10-31 21:54:02.410 304 11335.14 61.17 57204.68 88888.00 2014-10-31 21:54:02.910 304 11335.12 61.19 57204.72 88888.00 2014-10-31 21:54:03.410 304 11335.14 61.25 57204.78 88888.00 2014-10-31 21:54:03.910 304 11335.15 61.28 57204.81 88888.00 2014-10-31 21:54:04.410 304 11335.15 61.28 57204.85 88888.00 2014-10-31 21:54:04.910 304 11335.16 61.22 57204.87 88888.00 2014-10-31 21:54:05.410 304 11335.16 61.18 57204.86 88888.00 2014-10-31 21:54:05.910 304 11335.14 61.23 57204.87 88888.00 2014-10-31 21:54:06.410 304 11335.12 61.25 57204.89 88888.00 2014-10-31 21:54:06.910 304 11335.14 61.20 57204.92 88888.00 2014-10-31 21:54:07.410 304 11335.14 61.19 57204.96 88888.00 2014-10-31 21:54:07.910 304 11335.07 61.20 57204.99 88888.00 2014-10-31 21:54:08.410 304 11335.07 61.22 57204.98 88888.00 2014-10-31 21:54:08.910 304 11335.12 61.19 57204.90 88888.00 2014-10-31 21:54:09.410 304 11335.07 61.16 57204.97 88888.00 2014-10-31 21:54:09.910 304 11335.03 61.16 57204.93 88888.00 2014-10-31 21:54:10.410 304 11335.03 61.09 57204.97 88888.00 2014-10-31 21:54:10.910 304 11334.99 61.13 57205.09 88888.00 2014-10-31 21:54:11.410 304 11335.02 61.13 57205.10 88888.00 2014-10-31 21:54:11.910 304 11335.04 61.17 57205.06 88888.00 2014-10-31 21:54:12.410 304 11334.97 61.13 57205.06 88888.00 2014-10-31 21:54:12.910 304 11334.99 61.12 57205.12 88888.00 2014-10-31 21:54:13.410 304 11335.05 61.15 57205.12 88888.00 2014-10-31 21:54:13.910 304 11335.07 61.13 57205.18 88888.00 2014-10-31 21:54:14.410 304 11335.05 61.09 57205.22 88888.00 2014-10-31 21:54:14.910 304 11335.04 61.04 57205.24 88888.00 2014-10-31 21:54:15.410 304 11335.02 61.03 57205.25 88888.00 2014-10-31 21:54:15.910 304 11334.98 61.05 57205.30 88888.00 2014-10-31 21:54:16.410 304 11334.96 61.02 57205.28 88888.00 2014-10-31 21:54:16.910 304 11334.92 60.98 57205.31 88888.00 2014-10-31 21:54:17.410 304 11334.91 60.98 57205.37 88888.00 2014-10-31 21:54:17.910 304 11334.92 60.97 57205.38 88888.00 2014-10-31 21:54:18.410 304 11334.97 60.97 57205.36 88888.00 2014-10-31 21:54:18.910 304 11334.91 60.95 57205.41 88888.00 2014-10-31 21:54:19.410 304 11334.92 60.91 57205.42 88888.00 2014-10-31 21:54:19.910 304 11334.90 60.92 57205.40 88888.00 2014-10-31 21:54:20.410 304 11334.88 60.96 57205.38 88888.00 2014-10-31 21:54:20.910 304 11334.88 60.89 57205.42 88888.00 2014-10-31 21:54:21.410 304 11334.88 60.88 57205.48 88888.00 2014-10-31 21:54:21.910 304 11334.85 60.90 57205.54 88888.00 2014-10-31 21:54:22.410 304 11334.85 60.89 57205.53 88888.00 2014-10-31 21:54:22.910 304 11334.82 60.86 57205.57 88888.00 2014-10-31 21:54:23.410 304 11334.80 60.86 57205.54 88888.00 2014-10-31 21:54:23.910 304 11334.82 60.84 57205.55 88888.00 2014-10-31 21:54:24.410 304 11334.81 60.84 57205.61 88888.00 2014-10-31 21:54:24.910 304 11334.75 60.83 57205.68 88888.00 2014-10-31 21:54:25.410 304 11334.84 60.85 57205.76 88888.00 2014-10-31 21:54:25.910 304 11334.85 60.86 57205.80 88888.00 2014-10-31 21:54:26.410 304 11334.81 60.86 57205.83 88888.00 2014-10-31 21:54:26.910 304 11334.81 60.83 57205.79 88888.00 2014-10-31 21:54:27.410 304 11334.82 60.79 57205.80 88888.00 2014-10-31 21:54:27.910 304 11334.82 60.77 57205.85 88888.00 2014-10-31 21:54:28.410 304 11334.82 60.77 57205.89 88888.00 2014-10-31 21:54:28.910 304 11334.81 60.70 57205.92 88888.00 2014-10-31 21:54:29.410 304 11334.78 60.70 57205.99 88888.00 2014-10-31 21:54:29.910 304 11334.82 60.69 57205.95 88888.00 2014-10-31 21:54:30.410 304 11334.82 60.70 57205.92 88888.00 2014-10-31 21:54:30.910 304 11334.81 60.72 57205.94 88888.00 2014-10-31 21:54:31.410 304 11334.77 60.72 57206.05 88888.00 2014-10-31 21:54:31.910 304 11334.81 60.69 57206.08 88888.00 2014-10-31 21:54:32.410 304 11334.87 60.72 57206.17 88888.00 2014-10-31 21:54:32.910 304 11334.88 60.70 57206.12 88888.00 2014-10-31 21:54:33.410 304 11334.90 60.65 57206.17 88888.00 2014-10-31 21:54:33.910 304 11334.92 60.69 57206.19 88888.00 2014-10-31 21:54:34.410 304 11334.91 60.69 57206.21 88888.00 2014-10-31 21:54:34.910 304 11334.94 60.62 57206.19 88888.00 2014-10-31 21:54:35.410 304 11334.88 60.61 57206.13 88888.00 2014-10-31 21:54:35.910 304 11334.88 60.64 57206.12 88888.00 2014-10-31 21:54:36.410 304 11334.84 60.64 57206.13 88888.00 2014-10-31 21:54:36.910 304 11334.82 60.58 57206.12 88888.00 2014-10-31 21:54:37.410 304 11334.84 60.51 57206.09 88888.00 2014-10-31 21:54:37.910 304 11334.83 60.48 57206.03 88888.00 2014-10-31 21:54:38.410 304 11334.84 60.48 57206.15 88888.00 2014-10-31 21:54:38.910 304 11334.82 60.49 57206.20 88888.00 2014-10-31 21:54:39.410 304 11334.78 60.47 57206.13 88888.00 2014-10-31 21:54:39.910 304 11334.80 60.42 57206.12 88888.00 2014-10-31 21:54:40.410 304 11334.77 60.37 57206.11 88888.00 2014-10-31 21:54:40.910 304 11334.77 60.34 57206.08 88888.00 2014-10-31 21:54:41.410 304 11334.75 60.35 57206.07 88888.00 2014-10-31 21:54:41.910 304 11334.70 60.34 57206.08 88888.00 2014-10-31 21:54:42.410 304 11334.70 60.33 57206.06 88888.00 2014-10-31 21:54:42.910 304 11334.66 60.30 57206.07 88888.00 2014-10-31 21:54:43.410 304 11334.66 60.26 57206.05 88888.00 2014-10-31 21:54:43.910 304 11334.67 60.29 57206.09 88888.00 2014-10-31 21:54:44.410 304 11334.69 60.29 57206.12 88888.00 2014-10-31 21:54:44.910 304 11334.69 60.28 57206.12 88888.00 2014-10-31 21:54:45.410 304 11334.67 60.23 57206.17 88888.00 2014-10-31 21:54:45.910 304 11334.63 60.17 57206.13 88888.00 2014-10-31 21:54:46.410 304 11334.66 60.15 57206.12 88888.00 2014-10-31 21:54:46.910 304 11334.63 60.18 57206.14 88888.00 2014-10-31 21:54:47.410 304 11334.61 60.18 57206.14 88888.00 2014-10-31 21:54:47.910 304 11334.63 60.17 57206.12 88888.00 2014-10-31 21:54:48.410 304 11334.60 60.14 57206.11 88888.00 2014-10-31 21:54:48.910 304 11334.53 60.09 57206.12 88888.00 2014-10-31 21:54:49.410 304 11334.49 60.09 57206.11 88888.00 2014-10-31 21:54:49.910 304 11334.46 60.07 57206.08 88888.00 2014-10-31 21:54:50.410 304 11334.47 60.03 57206.06 88888.00 2014-10-31 21:54:50.910 304 11334.52 60.03 57206.02 88888.00 2014-10-31 21:54:51.410 304 11334.55 60.06 57206.01 88888.00 2014-10-31 21:54:51.910 304 11334.52 60.02 57205.99 88888.00 2014-10-31 21:54:52.410 304 11334.55 59.96 57205.92 88888.00 2014-10-31 21:54:52.910 304 11334.49 59.96 57205.94 88888.00 2014-10-31 21:54:53.410 304 11334.46 59.95 57205.96 88888.00 2014-10-31 21:54:53.910 304 11334.48 59.95 57205.99 88888.00 2014-10-31 21:54:54.410 304 11334.53 59.90 57206.00 88888.00 2014-10-31 21:54:54.910 304 11334.50 59.88 57205.94 88888.00 2014-10-31 21:54:55.410 304 11334.48 59.89 57205.93 88888.00 2014-10-31 21:54:55.910 304 11334.49 59.94 57205.93 88888.00 2014-10-31 21:54:56.410 304 11334.47 59.94 57205.92 88888.00 2014-10-31 21:54:56.910 304 11334.41 59.92 57205.85 88888.00 2014-10-31 21:54:57.410 304 11334.47 59.87 57205.82 88888.00 2014-10-31 21:54:57.910 304 11334.47 59.80 57205.86 88888.00 2014-10-31 21:54:58.410 304 11334.42 59.79 57205.85 88888.00 2014-10-31 21:54:58.910 304 11334.46 59.76 57205.83 88888.00 2014-10-31 21:54:59.410 304 11334.45 59.75 57205.79 88888.00 2014-10-31 21:54:59.910 304 11334.49 59.75 57205.73 88888.00 2014-10-31 21:55:00.410 304 11334.46 59.73 57205.68 88888.00 2014-10-31 21:55:00.910 304 11334.40 59.72 57205.67 88888.00 2014-10-31 21:55:01.410 304 11334.43 59.73 57205.62 88888.00 2014-10-31 21:55:01.910 304 11334.46 59.72 57205.64 88888.00 2014-10-31 21:55:02.410 304 11334.46 59.73 57205.66 88888.00 2014-10-31 21:55:02.910 304 11334.49 59.69 57205.67 88888.00 2014-10-31 21:55:03.410 304 11334.52 59.72 57205.63 88888.00 2014-10-31 21:55:03.910 304 11334.48 59.68 57205.60 88888.00 2014-10-31 21:55:04.410 304 11334.43 59.70 57205.58 88888.00 2014-10-31 21:55:04.910 304 11334.46 59.67 57205.57 88888.00 2014-10-31 21:55:05.410 304 11334.47 59.65 57205.57 88888.00 2014-10-31 21:55:05.910 304 11334.48 59.67 57205.47 88888.00 2014-10-31 21:55:06.410 304 11334.52 59.66 57205.42 88888.00 2014-10-31 21:55:06.910 304 11334.54 59.65 57205.42 88888.00 2014-10-31 21:55:07.410 304 11334.55 59.63 57205.42 88888.00 2014-10-31 21:55:07.910 304 11334.55 59.62 57205.42 88888.00 2014-10-31 21:55:08.410 304 11334.49 59.67 57205.40 88888.00 2014-10-31 21:55:08.910 304 11334.47 59.65 57205.43 88888.00 2014-10-31 21:55:09.410 304 11334.47 59.58 57205.34 88888.00 2014-10-31 21:55:09.910 304 11334.46 59.59 57205.30 88888.00 2014-10-31 21:55:10.410 304 11334.53 59.62 57205.25 88888.00 2014-10-31 21:55:10.910 304 11334.52 59.58 57205.26 88888.00 2014-10-31 21:55:11.410 304 11334.53 59.53 57205.28 88888.00 2014-10-31 21:55:11.910 304 11334.54 59.54 57205.26 88888.00 2014-10-31 21:55:12.410 304 11334.55 59.53 57205.24 88888.00 2014-10-31 21:55:12.910 304 11334.54 59.49 57205.26 88888.00 2014-10-31 21:55:13.410 304 11334.59 59.52 57205.18 88888.00 2014-10-31 21:55:13.910 304 11334.56 59.53 57205.17 88888.00 2014-10-31 21:55:14.410 304 11334.52 59.47 57205.11 88888.00 2014-10-31 21:55:14.910 304 11334.53 59.43 57205.03 88888.00 2014-10-31 21:55:15.410 304 11334.53 59.39 57205.03 88888.00 2014-10-31 21:55:15.910 304 11334.53 59.42 57205.03 88888.00 2014-10-31 21:55:16.410 304 11334.55 59.43 57204.99 88888.00 2014-10-31 21:55:16.910 304 11334.57 59.45 57204.92 88888.00 2014-10-31 21:55:17.410 304 11334.62 59.42 57204.90 88888.00 2014-10-31 21:55:17.910 304 11334.67 59.41 57204.86 88888.00 2014-10-31 21:55:18.410 304 11334.68 59.42 57204.90 88888.00 2014-10-31 21:55:18.910 304 11334.69 59.46 57204.86 88888.00 2014-10-31 21:55:19.410 304 11334.69 59.46 57204.87 88888.00 2014-10-31 21:55:19.910 304 11334.66 59.46 57204.84 88888.00 2014-10-31 21:55:20.410 304 11334.64 59.43 57204.80 88888.00 2014-10-31 21:55:20.910 304 11334.62 59.42 57204.84 88888.00 2014-10-31 21:55:21.410 304 11334.59 59.43 57204.83 88888.00 2014-10-31 21:55:21.910 304 11334.53 59.46 57204.80 88888.00 2014-10-31 21:55:22.410 304 11334.54 59.45 57204.76 88888.00 2014-10-31 21:55:22.910 304 11334.57 59.40 57204.78 88888.00 2014-10-31 21:55:23.410 304 11334.60 59.41 57204.84 88888.00 2014-10-31 21:55:23.910 304 11334.55 59.46 57204.81 88888.00 2014-10-31 21:55:24.410 304 11334.54 59.43 57204.84 88888.00 2014-10-31 21:55:24.910 304 11334.52 59.45 57204.86 88888.00 2014-10-31 21:55:25.410 304 11334.52 59.45 57204.87 88888.00 2014-10-31 21:55:25.910 304 11334.50 59.42 57204.85 88888.00 2014-10-31 21:55:26.410 304 11334.50 59.43 57204.87 88888.00 2014-10-31 21:55:26.910 304 11334.50 59.39 57204.80 88888.00 2014-10-31 21:55:27.410 304 11334.50 59.36 57204.76 88888.00 2014-10-31 21:55:27.910 304 11334.48 59.38 57204.83 88888.00 2014-10-31 21:55:28.410 304 11334.45 59.34 57204.86 88888.00 2014-10-31 21:55:28.910 304 11334.40 59.34 57204.80 88888.00 2014-10-31 21:55:29.410 304 11334.35 59.35 57204.80 88888.00 2014-10-31 21:55:29.910 304 11334.36 59.38 57204.79 88888.00 2014-10-31 21:55:30.410 304 11334.40 59.38 57204.76 88888.00 2014-10-31 21:55:30.910 304 11334.43 59.33 57204.77 88888.00 2014-10-31 21:55:31.410 304 11334.41 59.33 57204.79 88888.00 2014-10-31 21:55:31.910 304 11334.36 59.36 57204.71 88888.00 2014-10-31 21:55:32.410 304 11334.39 59.34 57204.73 88888.00 2014-10-31 21:55:32.910 304 11334.29 59.34 57204.74 88888.00 2014-10-31 21:55:33.410 304 11334.32 59.34 57204.66 88888.00 2014-10-31 21:55:33.910 304 11334.33 59.38 57204.74 88888.00 2014-10-31 21:55:34.410 304 11334.32 59.33 57204.76 88888.00 2014-10-31 21:55:34.910 304 11334.28 59.34 57204.71 88888.00 2014-10-31 21:55:35.410 304 11334.21 59.32 57204.67 88888.00 2014-10-31 21:55:35.910 304 11334.17 59.29 57204.72 88888.00 2014-10-31 21:55:36.410 304 11334.19 59.28 57204.74 88888.00 2014-10-31 21:55:36.910 304 11334.17 59.26 57204.73 88888.00 2014-10-31 21:55:37.410 304 11334.15 59.25 57204.76 88888.00 2014-10-31 21:55:37.910 304 11334.12 59.25 57204.73 88888.00 2014-10-31 21:55:38.410 304 11334.12 59.27 57204.81 88888.00 2014-10-31 21:55:38.910 304 11334.12 59.28 57204.80 88888.00 2014-10-31 21:55:39.410 304 11334.07 59.24 57204.77 88888.00 2014-10-31 21:55:39.910 304 11334.08 59.20 57204.76 88888.00 2014-10-31 21:55:40.410 304 11334.05 59.22 57204.76 88888.00 2014-10-31 21:55:40.910 304 11334.01 59.28 57204.74 88888.00 2014-10-31 21:55:41.410 304 11333.98 59.24 57204.76 88888.00 2014-10-31 21:55:41.910 304 11334.04 59.19 57204.71 88888.00 2014-10-31 21:55:42.410 304 11334.06 59.18 57204.71 88888.00 2014-10-31 21:55:42.910 304 11334.01 59.24 57204.71 88888.00 2014-10-31 21:55:43.410 304 11334.04 59.22 57204.72 88888.00 2014-10-31 21:55:43.910 304 11333.97 59.21 57204.80 88888.00 2014-10-31 21:55:44.410 304 11333.94 59.24 57204.83 88888.00 2014-10-31 21:55:44.910 304 11334.03 59.21 57204.80 88888.00 2014-10-31 21:55:45.410 304 11334.03 59.20 57204.79 88888.00 2014-10-31 21:55:45.910 304 11333.97 59.21 57204.80 88888.00 2014-10-31 21:55:46.410 304 11333.97 59.25 57204.80 88888.00 2014-10-31 21:55:46.910 304 11334.05 59.26 57204.72 88888.00 2014-10-31 21:55:47.410 304 11333.97 59.25 57204.71 88888.00 2014-10-31 21:55:47.910 304 11333.91 59.26 57204.72 88888.00 2014-10-31 21:55:48.410 304 11333.92 59.24 57204.74 88888.00 2014-10-31 21:55:48.910 304 11333.91 59.20 57204.74 88888.00 2014-10-31 21:55:49.410 304 11333.92 59.22 57204.77 88888.00 2014-10-31 21:55:49.910 304 11333.97 59.19 57204.78 88888.00 2014-10-31 21:55:50.411 304 11333.96 59.14 57204.78 88888.00 2014-10-31 21:55:50.911 304 11333.96 59.14 57204.72 88888.00 2014-10-31 21:55:51.411 304 11334.00 59.21 57204.74 88888.00 2014-10-31 21:55:51.911 304 11333.94 59.21 57204.80 88888.00 2014-10-31 21:55:52.411 304 11333.96 59.20 57204.79 88888.00 2014-10-31 21:55:52.911 304 11333.99 59.20 57204.78 88888.00 2014-10-31 21:55:53.411 304 11333.96 59.20 57204.77 88888.00 2014-10-31 21:55:53.911 304 11333.99 59.17 57204.76 88888.00 2014-10-31 21:55:54.411 304 11334.05 59.14 57204.74 88888.00 2014-10-31 21:55:54.911 304 11334.08 59.18 57204.72 88888.00 2014-10-31 21:55:55.411 304 11334.11 59.20 57204.76 88888.00 2014-10-31 21:55:55.911 304 11334.06 59.14 57204.71 88888.00 2014-10-31 21:55:56.411 304 11334.11 59.15 57204.64 88888.00 2014-10-31 21:55:56.911 304 11334.13 59.17 57204.61 88888.00 2014-10-31 21:55:57.411 304 11334.12 59.17 57204.64 88888.00 2014-10-31 21:55:57.911 304 11334.06 59.15 57204.66 88888.00 2014-10-31 21:55:58.411 304 11334.05 59.15 57204.67 88888.00 2014-10-31 21:55:58.911 304 11334.13 59.15 57204.64 88888.00 2014-10-31 21:55:59.411 304 11334.18 59.17 57204.61 88888.00 2014-10-31 21:55:59.911 304 11334.28 59.15 57204.61 88888.00 2014-10-31 21:56:00.411 304 11334.25 59.17 57204.60 88888.00 2014-10-31 21:56:00.911 304 11334.24 59.20 57204.57 88888.00 2014-10-31 21:56:01.411 304 11334.26 59.22 57204.55 88888.00 2014-10-31 21:56:01.911 304 11334.25 59.20 57204.55 88888.00 2014-10-31 21:56:02.411 304 11334.29 59.15 57204.57 88888.00 2014-10-31 21:56:02.911 304 11334.32 59.18 57204.60 88888.00 2014-10-31 21:56:03.411 304 11334.33 59.24 57204.59 88888.00 2014-10-31 21:56:03.911 304 11334.32 59.25 57204.57 88888.00 2014-10-31 21:56:04.411 304 11334.41 59.22 57204.55 88888.00 2014-10-31 21:56:04.911 304 11334.43 59.24 57204.60 88888.00 2014-10-31 21:56:05.411 304 11334.43 59.26 57204.60 88888.00 2014-10-31 21:56:05.911 304 11334.49 59.19 57204.60 88888.00 2014-10-31 21:56:06.411 304 11334.50 59.18 57204.59 88888.00 2014-10-31 21:56:06.911 304 11334.53 59.20 57204.58 88888.00 2014-10-31 21:56:07.411 304 11334.56 59.26 57204.65 88888.00 2014-10-31 21:56:07.911 304 11334.60 59.27 57204.68 88888.00 2014-10-31 21:56:08.411 304 11334.61 59.29 57204.65 88888.00 2014-10-31 21:56:08.911 304 11334.66 59.34 57204.59 88888.00 2014-10-31 21:56:09.411 304 11334.67 59.35 57204.61 88888.00 2014-10-31 21:56:09.911 304 11334.63 59.32 57204.68 88888.00 2014-10-31 21:56:10.411 304 11334.67 59.29 57204.73 88888.00 2014-10-31 21:56:10.911 304 11334.73 59.28 57204.74 88888.00 2014-10-31 21:56:11.411 304 11334.78 59.25 57204.70 88888.00 2014-10-31 21:56:11.911 304 11334.83 59.32 57204.79 88888.00 2014-10-31 21:56:12.411 304 11334.87 59.35 57204.77 88888.00 2014-10-31 21:56:12.911 304 11334.91 59.35 57204.78 88888.00 2014-10-31 21:56:13.411 304 11334.95 59.31 57204.79 88888.00 2014-10-31 21:56:13.911 304 11334.95 59.33 57204.76 88888.00 2014-10-31 21:56:14.411 304 11334.98 59.33 57204.55 88888.00 2014-10-31 21:56:14.911 304 11335.02 59.28 57204.47 88888.00 2014-10-31 21:56:15.411 304 11335.05 59.31 57204.52 88888.00 2014-10-31 21:56:15.911 304 11335.09 59.28 57204.53 88888.00 2014-10-31 21:56:16.411 304 11335.08 59.28 57204.54 88888.00 2014-10-31 21:56:16.911 304 11335.12 59.29 57204.55 88888.00 2014-10-31 21:56:17.411 304 11335.18 59.27 57204.55 88888.00 2014-10-31 21:56:17.911 304 11335.22 59.27 57204.59 88888.00 2014-10-31 21:56:18.411 304 11335.26 59.32 57204.53 88888.00 2014-10-31 21:56:18.911 304 11335.23 59.31 57204.47 88888.00 2014-10-31 21:56:19.411 304 11335.18 59.31 57204.45 88888.00 2014-10-31 21:56:19.911 304 11335.22 59.29 57204.55 88888.00 2014-10-31 21:56:20.411 304 11335.28 59.29 57204.63 88888.00 2014-10-31 21:56:20.911 304 11335.30 59.28 57204.61 88888.00 2014-10-31 21:56:21.411 304 11335.31 59.26 57204.59 88888.00 2014-10-31 21:56:21.911 304 11335.31 59.25 57204.55 88888.00 2014-10-31 21:56:22.411 304 11335.35 59.26 57204.58 88888.00 2014-10-31 21:56:22.911 304 11335.43 59.24 57204.59 88888.00 2014-10-31 21:56:23.411 304 11335.44 59.22 57204.57 88888.00 2014-10-31 21:56:23.911 304 11335.45 59.25 57204.61 88888.00 2014-10-31 21:56:24.411 304 11335.50 59.21 57204.60 88888.00 2014-10-31 21:56:24.911 304 11335.52 59.22 57204.65 88888.00 2014-10-31 21:56:25.411 304 11335.56 59.21 57204.68 88888.00 2014-10-31 21:56:25.911 304 11335.60 59.22 57204.64 88888.00 2014-10-31 21:56:26.411 304 11335.64 59.25 57204.71 88888.00 2014-10-31 21:56:26.911 304 11335.68 59.27 57204.73 88888.00 2014-10-31 21:56:27.411 304 11335.66 59.22 57204.74 88888.00 2014-10-31 21:56:27.911 304 11335.71 59.19 57204.80 88888.00 2014-10-31 21:56:28.411 304 11335.75 59.25 57204.84 88888.00 2014-10-31 21:56:28.911 304 11335.80 59.27 57204.84 88888.00 2014-10-31 21:56:29.411 304 11335.84 59.27 57204.89 88888.00 2014-10-31 21:56:29.911 304 11335.84 59.29 57204.96 88888.00 2014-10-31 21:56:30.411 304 11335.85 59.28 57205.00 88888.00 2014-10-31 21:56:30.911 304 11335.82 59.29 57204.98 88888.00 2014-10-31 21:56:31.411 304 11335.86 59.29 57204.99 88888.00 2014-10-31 21:56:31.911 304 11335.87 59.32 57205.02 88888.00 2014-10-31 21:56:32.411 304 11335.95 59.29 57205.06 88888.00 2014-10-31 21:56:32.911 304 11336.07 59.31 57205.28 88888.00 2014-10-31 21:56:33.411 304 11336.12 59.32 57205.37 88888.00 2014-10-31 21:56:33.911 304 11336.07 59.38 57205.42 88888.00 2014-10-31 21:56:34.411 304 11336.13 59.36 57205.43 88888.00 2014-10-31 21:56:34.911 304 11336.10 59.38 57205.49 88888.00 2014-10-31 21:56:35.411 304 11336.16 59.39 57205.51 88888.00 2014-10-31 21:56:35.911 304 11336.21 59.41 57205.51 88888.00 2014-10-31 21:56:36.411 304 11336.28 59.43 57205.58 88888.00 2014-10-31 21:56:36.911 304 11336.24 59.47 57205.63 88888.00 2014-10-31 21:56:37.411 304 11336.23 59.48 57205.67 88888.00 2014-10-31 21:56:37.911 304 11336.28 59.48 57205.67 88888.00 2014-10-31 21:56:38.411 304 11336.30 59.52 57205.69 88888.00 2014-10-31 21:56:38.911 304 11336.38 59.52 57205.77 88888.00 2014-10-31 21:56:39.411 304 11336.46 59.53 57205.82 88888.00 2014-10-31 21:56:39.911 304 11336.49 59.53 57205.79 88888.00 2014-10-31 21:56:40.411 304 11336.54 59.60 57205.83 88888.00 2014-10-31 21:56:40.911 304 11336.58 59.62 57205.86 88888.00 2014-10-31 21:56:41.411 304 11336.67 59.61 57205.82 88888.00 2014-10-31 21:56:41.911 304 11336.75 59.66 57205.83 88888.00 2014-10-31 21:56:42.411 304 11336.77 59.67 57205.89 88888.00 2014-10-31 21:56:42.911 304 11336.77 59.69 57205.96 88888.00 2014-10-31 21:56:43.411 304 11336.83 59.69 57206.06 88888.00 2014-10-31 21:56:43.911 304 11336.88 59.77 57206.03 88888.00 2014-10-31 21:56:44.411 304 11336.88 59.80 57206.11 88888.00 2014-10-31 21:56:44.911 304 11336.92 59.81 57206.15 88888.00 2014-10-31 21:56:45.411 304 11336.96 59.86 57206.25 88888.00 2014-10-31 21:56:45.911 304 11336.99 59.93 57206.33 88888.00 2014-10-31 21:56:46.411 304 11337.03 59.93 57206.28 88888.00 2014-10-31 21:56:46.911 304 11337.06 59.95 57206.30 88888.00 2014-10-31 21:56:47.411 304 11337.18 59.93 57206.33 88888.00 2014-10-31 21:56:47.911 304 11337.19 59.99 57206.41 88888.00 2014-10-31 21:56:48.411 304 11337.21 60.00 57206.43 88888.00 2014-10-31 21:56:48.911 304 11337.31 60.01 57206.40 88888.00 2014-10-31 21:56:49.411 304 11337.31 60.04 57206.49 88888.00 2014-10-31 21:56:49.911 304 11337.35 60.04 57206.56 88888.00 2014-10-31 21:56:50.411 304 11337.41 60.03 57206.58 88888.00 2014-10-31 21:56:50.911 304 11337.48 60.03 57206.54 88888.00 2014-10-31 21:56:51.411 304 11337.44 60.09 57206.58 88888.00 2014-10-31 21:56:51.911 304 11337.47 60.10 57206.60 88888.00 2014-10-31 21:56:52.411 304 11337.56 60.11 57206.62 88888.00 2014-10-31 21:56:52.911 304 11337.59 60.13 57206.60 88888.00 2014-10-31 21:56:53.411 304 11337.63 60.10 57206.64 88888.00 2014-10-31 21:56:53.911 304 11337.63 60.13 57206.70 88888.00 2014-10-31 21:56:54.411 304 11337.68 60.14 57206.69 88888.00 2014-10-31 21:56:54.911 304 11337.75 60.13 57206.70 88888.00 2014-10-31 21:56:55.411 304 11337.77 60.18 57206.73 88888.00 2014-10-31 21:56:55.911 304 11337.80 60.23 57206.78 88888.00 2014-10-31 21:56:56.411 304 11337.86 60.22 57206.78 88888.00 2014-10-31 21:56:56.911 304 11337.86 60.23 57206.67 88888.00 2014-10-31 21:56:57.411 304 11337.87 60.23 57206.73 88888.00 2014-10-31 21:56:57.911 304 11337.96 60.26 57206.82 88888.00 2014-10-31 21:56:58.411 304 11337.99 60.27 57206.80 88888.00 2014-10-31 21:56:58.911 304 11338.02 60.26 57206.78 88888.00 2014-10-31 21:56:59.411 304 11338.03 60.29 57206.80 88888.00 2014-10-31 21:56:59.911 304 11338.02 60.34 57206.80 88888.00 2014-10-31 21:57:00.411 304 11338.02 60.33 57206.86 88888.00 2014-10-31 21:57:00.911 304 11338.09 60.31 57206.91 88888.00 2014-10-31 21:57:01.411 304 11338.15 60.38 57206.91 88888.00 2014-10-31 21:57:01.911 304 11338.20 60.40 57206.92 88888.00 2014-10-31 21:57:02.411 304 11338.25 60.41 57206.94 88888.00 2014-10-31 21:57:02.911 304 11338.25 60.41 57206.95 88888.00 2014-10-31 21:57:03.411 304 11338.23 60.40 57206.98 88888.00 2014-10-31 21:57:03.911 304 11338.25 60.43 57206.97 88888.00 2014-10-31 21:57:04.411 304 11338.25 60.48 57206.99 88888.00 2014-10-31 21:57:04.911 304 11338.32 60.48 57206.99 88888.00 2014-10-31 21:57:05.411 304 11338.39 60.57 57207.02 88888.00 2014-10-31 21:57:05.911 304 11338.41 60.52 57207.05 88888.00 2014-10-31 21:57:06.411 304 11338.37 60.50 57207.09 88888.00 2014-10-31 21:57:06.911 304 11338.41 60.54 57207.08 88888.00 2014-10-31 21:57:07.411 304 11338.43 60.56 57207.08 88888.00 2014-10-31 21:57:07.911 304 11338.52 60.56 57207.09 88888.00 2014-10-31 21:57:08.411 304 11338.52 60.58 57207.17 88888.00 2014-10-31 21:57:08.911 304 11338.55 60.61 57207.16 88888.00 2014-10-31 21:57:09.411 304 11338.57 60.62 57207.16 88888.00 2014-10-31 21:57:09.911 304 11338.59 60.58 57207.18 88888.00 2014-10-31 21:57:10.411 304 11338.63 60.61 57207.20 88888.00 2014-10-31 21:57:10.911 304 11338.67 60.58 57207.17 88888.00 2014-10-31 21:57:11.411 304 11338.64 60.61 57207.20 88888.00 2014-10-31 21:57:11.911 304 11338.58 60.65 57207.22 88888.00 2014-10-31 21:57:12.411 304 11338.63 60.65 57207.16 88888.00 2014-10-31 21:57:12.911 304 11338.67 60.65 57207.16 88888.00 2014-10-31 21:57:13.411 304 11338.71 60.67 57207.12 88888.00 2014-10-31 21:57:13.911 304 11338.76 60.64 57207.11 88888.00 2014-10-31 21:57:14.411 304 11338.78 60.69 57207.08 88888.00 2014-10-31 21:57:14.911 304 11338.85 60.69 57207.10 88888.00 2014-10-31 21:57:15.411 304 11338.91 60.64 57207.14 88888.00 2014-10-31 21:57:15.911 304 11338.95 60.68 57207.15 88888.00 2014-10-31 21:57:16.411 304 11339.00 60.68 57207.14 88888.00 2014-10-31 21:57:16.911 304 11339.02 60.64 57207.07 88888.00 2014-10-31 21:57:17.411 304 11339.01 60.68 57207.08 88888.00 2014-10-31 21:57:17.911 304 11339.05 60.71 57207.14 88888.00 2014-10-31 21:57:18.411 304 11339.11 60.74 57207.11 88888.00 2014-10-31 21:57:18.911 304 11339.11 60.71 57207.09 88888.00 2014-10-31 21:57:19.411 304 11339.09 60.70 57207.07 88888.00 2014-10-31 21:57:19.911 304 11339.11 60.70 57207.15 88888.00 2014-10-31 21:57:20.411 304 11339.16 60.70 57207.14 88888.00 2014-10-31 21:57:20.911 304 11339.22 60.72 57207.17 88888.00 2014-10-31 21:57:21.411 304 11339.21 60.74 57207.21 88888.00 2014-10-31 21:57:21.911 304 11339.21 60.71 57207.21 88888.00 2014-10-31 21:57:22.411 304 11339.25 60.72 57207.21 88888.00 2014-10-31 21:57:22.911 304 11339.32 60.74 57207.18 88888.00 2014-10-31 21:57:23.411 304 11339.39 60.74 57207.14 88888.00 2014-10-31 21:57:23.911 304 11339.36 60.75 57207.14 88888.00 2014-10-31 21:57:24.411 304 11339.40 60.78 57207.15 88888.00 2014-10-31 21:57:24.911 304 11339.45 60.79 57207.17 88888.00 2014-10-31 21:57:25.411 304 11339.50 60.84 57207.14 88888.00 2014-10-31 21:57:25.911 304 11339.52 60.81 57207.17 88888.00 2014-10-31 21:57:26.411 304 11339.53 60.84 57207.16 88888.00 2014-10-31 21:57:26.911 304 11339.55 60.86 57207.17 88888.00 2014-10-31 21:57:27.411 304 11339.55 60.85 57207.21 88888.00 2014-10-31 21:57:27.911 304 11339.55 60.84 57207.20 88888.00 2014-10-31 21:57:28.411 304 11339.56 60.88 57207.21 88888.00 2014-10-31 21:57:28.911 304 11339.59 60.86 57207.22 88888.00 2014-10-31 21:57:29.411 304 11339.68 60.82 57207.20 88888.00 2014-10-31 21:57:29.911 304 11339.73 60.82 57207.27 88888.00 2014-10-31 21:57:30.411 304 11339.74 60.83 57207.24 88888.00 2014-10-31 21:57:30.911 304 11339.74 60.83 57207.20 88888.00 2014-10-31 21:57:31.411 304 11339.74 60.84 57207.21 88888.00 2014-10-31 21:57:31.911 304 11339.78 60.84 57207.28 88888.00 2014-10-31 21:57:32.411 304 11339.84 60.85 57207.30 88888.00 2014-10-31 21:57:32.911 304 11339.83 60.86 57207.27 88888.00 2014-10-31 21:57:33.411 304 11339.83 60.88 57207.28 88888.00 2014-10-31 21:57:33.911 304 11339.85 60.90 57207.33 88888.00 2014-10-31 21:57:34.411 304 11339.94 60.89 57207.30 88888.00 2014-10-31 21:57:34.911 304 11339.95 60.91 57207.37 88888.00 2014-10-31 21:57:35.411 304 11339.97 60.92 57207.33 88888.00 2014-10-31 21:57:35.911 304 11339.99 60.90 57207.33 88888.00 2014-10-31 21:57:36.411 304 11340.02 60.92 57207.34 88888.00 2014-10-31 21:57:36.911 304 11340.03 60.92 57207.34 88888.00 2014-10-31 21:57:37.411 304 11340.08 60.90 57207.34 88888.00 2014-10-31 21:57:37.911 304 11340.10 60.90 57207.36 88888.00 2014-10-31 21:57:38.411 304 11340.15 60.91 57207.39 88888.00 2014-10-31 21:57:38.911 304 11340.16 60.96 57207.39 88888.00 2014-10-31 21:57:39.411 304 11340.19 61.03 57207.46 88888.00 2014-10-31 21:57:39.911 304 11340.24 61.03 57207.44 88888.00 2014-10-31 21:57:40.411 304 11340.20 60.98 57207.48 88888.00 2014-10-31 21:57:40.911 304 11340.20 60.98 57207.46 88888.00 2014-10-31 21:57:41.411 304 11340.23 61.01 57207.47 88888.00 2014-10-31 21:57:41.911 304 11340.23 61.01 57207.52 88888.00 2014-10-31 21:57:42.411 304 11340.30 60.99 57207.54 88888.00 2014-10-31 21:57:42.911 304 11340.33 60.96 57207.52 88888.00 2014-10-31 21:57:43.411 304 11340.37 61.01 57207.60 88888.00 2014-10-31 21:57:43.911 304 11340.40 60.95 57207.65 88888.00 2014-10-31 21:57:44.411 304 11340.47 60.97 57207.62 88888.00 2014-10-31 21:57:44.911 304 11340.51 61.04 57207.67 88888.00 2014-10-31 21:57:45.411 304 11340.52 61.04 57207.63 88888.00 2014-10-31 21:57:45.911 304 11340.57 60.96 57207.63 88888.00 2014-10-31 21:57:46.411 304 11340.57 60.96 57207.65 88888.00 2014-10-31 21:57:46.911 304 11340.60 60.95 57207.65 88888.00 2014-10-31 21:57:47.411 304 11340.61 60.92 57207.65 88888.00 2014-10-31 21:57:47.911 304 11340.63 60.94 57207.72 88888.00 2014-10-31 21:57:48.411 304 11340.61 60.92 57207.73 88888.00 2014-10-31 21:57:48.911 304 11340.61 60.91 57207.75 88888.00 2014-10-31 21:57:49.411 304 11340.65 60.84 57207.68 88888.00 2014-10-31 21:57:49.911 304 11340.68 60.85 57207.76 88888.00 2014-10-31 21:57:50.411 304 11340.72 60.90 57207.74 88888.00 2014-10-31 21:57:50.911 304 11340.75 60.92 57207.79 88888.00 2014-10-31 21:57:51.411 304 11340.79 60.94 57207.79 88888.00 2014-10-31 21:57:51.911 304 11340.81 60.95 57207.79 88888.00 2014-10-31 21:57:52.411 304 11340.81 60.96 57207.81 88888.00 2014-10-31 21:57:52.911 304 11340.85 60.95 57207.86 88888.00 2014-10-31 21:57:53.411 304 11340.87 60.88 57207.91 88888.00 2014-10-31 21:57:53.911 304 11340.98 60.94 57207.95 88888.00 2014-10-31 21:57:54.411 304 11341.00 60.89 57207.98 88888.00 2014-10-31 21:57:54.911 304 11341.01 60.92 57207.95 88888.00 2014-10-31 21:57:55.411 304 11341.01 60.95 57207.95 88888.00 2014-10-31 21:57:55.911 304 11341.01 60.90 57208.00 88888.00 2014-10-31 21:57:56.411 304 11341.05 60.90 57208.01 88888.00 2014-10-31 21:57:56.911 304 11341.08 60.92 57208.05 88888.00 2014-10-31 21:57:57.411 304 11341.09 60.89 57208.02 88888.00 2014-10-31 21:57:57.911 304 11341.13 60.89 57208.05 88888.00 2014-10-31 21:57:58.411 304 11341.17 60.91 57208.10 88888.00 2014-10-31 21:57:58.911 304 11341.21 60.86 57208.16 88888.00 2014-10-31 21:57:59.411 304 11341.23 60.90 57208.17 88888.00 2014-10-31 21:57:59.911 304 11341.24 60.90 57208.12 88888.00 2014-10-31 21:58:00.411 304 11341.23 60.88 57208.16 88888.00 2014-10-31 21:58:00.911 304 11341.27 60.89 57208.20 88888.00 2014-10-31 21:58:01.411 304 11341.29 60.89 57208.26 88888.00 2014-10-31 21:58:01.911 304 11341.29 60.90 57208.31 88888.00 2014-10-31 21:58:02.411 304 11341.30 60.90 57208.38 88888.00 2014-10-31 21:58:02.911 304 11341.33 60.83 57208.37 88888.00 2014-10-31 21:58:03.411 304 11341.36 60.79 57208.34 88888.00 2014-10-31 21:58:03.911 304 11341.37 60.84 57208.32 88888.00 2014-10-31 21:58:04.411 304 11341.38 60.83 57208.40 88888.00 2014-10-31 21:58:04.911 304 11341.41 60.84 57208.46 88888.00 2014-10-31 21:58:05.411 304 11341.43 60.83 57208.50 88888.00 2014-10-31 21:58:05.911 304 11341.43 60.82 57208.53 88888.00 2014-10-31 21:58:06.411 304 11341.49 60.81 57208.57 88888.00 2014-10-31 21:58:06.911 304 11341.50 60.77 57208.56 88888.00 2014-10-31 21:58:07.411 304 11341.49 60.75 57208.51 88888.00 2014-10-31 21:58:07.911 304 11341.56 60.75 57208.64 88888.00 2014-10-31 21:58:08.411 304 11341.55 60.75 57208.71 88888.00 2014-10-31 21:58:08.911 304 11341.59 60.77 57208.72 88888.00 2014-10-31 21:58:09.411 304 11341.62 60.76 57208.77 88888.00 2014-10-31 21:58:09.911 304 11341.63 60.77 57208.78 88888.00 2014-10-31 21:58:10.411 304 11341.70 60.71 57208.79 88888.00 2014-10-31 21:58:10.911 304 11341.69 60.71 57208.78 88888.00 2014-10-31 21:58:11.411 304 11341.65 60.72 57208.79 88888.00 2014-10-31 21:58:11.911 304 11341.75 60.67 57208.78 88888.00 2014-10-31 21:58:12.411 304 11341.70 60.63 57208.83 88888.00 2014-10-31 21:58:12.911 304 11341.68 60.63 57208.88 88888.00 2014-10-31 21:58:13.411 304 11341.65 60.62 57208.91 88888.00 2014-10-31 21:58:13.911 304 11341.65 60.64 57208.98 88888.00 2014-10-31 21:58:14.411 304 11341.75 60.61 57209.03 88888.00 2014-10-31 21:58:14.911 304 11341.76 60.61 57209.00 88888.00 2014-10-31 21:58:15.411 304 11341.85 60.64 57209.01 88888.00 2014-10-31 21:58:15.911 304 11341.83 60.61 57209.01 88888.00 2014-10-31 21:58:16.411 304 11341.83 60.56 57209.01 88888.00 2014-10-31 21:58:16.911 304 11341.86 60.52 57209.02 88888.00 2014-10-31 21:58:17.411 304 11341.89 60.54 57209.07 88888.00 2014-10-31 21:58:17.911 304 11341.86 60.51 57209.13 88888.00 2014-10-31 21:58:18.411 304 11341.91 60.50 57209.17 88888.00 2014-10-31 21:58:18.911 304 11341.90 60.51 57209.16 88888.00 2014-10-31 21:58:19.411 304 11341.89 60.51 57209.23 88888.00 2014-10-31 21:58:19.911 304 11341.89 60.51 57209.28 88888.00 2014-10-31 21:58:20.411 304 11341.90 60.51 57209.28 88888.00 2014-10-31 21:58:20.911 304 11341.95 60.47 57209.35 88888.00 2014-10-31 21:58:21.411 304 11341.93 60.45 57209.39 88888.00 2014-10-31 21:58:21.911 304 11341.96 60.44 57209.47 88888.00 2014-10-31 21:58:22.411 304 11342.00 60.44 57209.52 88888.00 2014-10-31 21:58:22.911 304 11342.02 60.43 57209.55 88888.00 2014-10-31 21:58:23.411 304 11341.98 60.41 57209.54 88888.00 2014-10-31 21:58:23.911 304 11341.99 60.38 57209.60 88888.00 2014-10-31 21:58:24.411 304 11342.00 60.41 57209.62 88888.00 2014-10-31 21:58:24.911 304 11342.02 60.42 57209.71 88888.00 2014-10-31 21:58:25.411 304 11342.03 60.41 57209.74 88888.00 2014-10-31 21:58:25.911 304 11342.04 60.36 57209.70 88888.00 2014-10-31 21:58:26.411 304 11342.04 60.37 57209.73 88888.00 2014-10-31 21:58:26.911 304 11342.03 60.40 57209.80 88888.00 2014-10-31 21:58:27.411 304 11342.04 60.37 57209.79 88888.00 2014-10-31 21:58:27.911 304 11342.09 60.35 57209.87 88888.00 2014-10-31 21:58:28.411 304 11342.09 60.33 57209.90 88888.00 2014-10-31 21:58:28.911 304 11342.10 60.31 57209.91 88888.00 2014-10-31 21:58:29.411 304 11342.07 60.28 57209.94 88888.00 2014-10-31 21:58:29.911 304 11342.07 60.26 57210.00 88888.00 2014-10-31 21:58:30.411 304 11342.10 60.26 57209.96 88888.00 2014-10-31 21:58:30.911 304 11342.13 60.24 57209.98 88888.00 2014-10-31 21:58:31.411 304 11342.16 60.24 57210.00 88888.00 2014-10-31 21:58:31.911 304 11342.21 60.28 57210.02 88888.00 2014-10-31 21:58:32.411 304 11342.24 60.31 57210.04 88888.00 2014-10-31 21:58:32.911 304 11342.27 60.28 57210.07 88888.00 2014-10-31 21:58:33.411 304 11342.25 60.27 57210.17 88888.00 2014-10-31 21:58:33.911 304 11342.31 60.26 57210.19 88888.00 2014-10-31 21:58:34.411 304 11342.32 60.24 57210.23 88888.00 2014-10-31 21:58:34.911 304 11342.30 60.28 57210.31 88888.00 2014-10-31 21:58:35.411 304 11342.30 60.20 57210.33 88888.00 2014-10-31 21:58:35.911 304 11342.27 60.18 57210.33 88888.00 2014-10-31 21:58:36.411 304 11342.31 60.20 57210.35 88888.00 2014-10-31 21:58:36.911 304 11342.34 60.20 57210.39 88888.00 2014-10-31 21:58:37.411 304 11342.39 60.21 57210.45 88888.00 2014-10-31 21:58:37.911 304 11342.39 60.16 57210.49 88888.00 2014-10-31 21:58:38.411 304 11342.42 60.10 57210.47 88888.00 2014-10-31 21:58:38.911 304 11342.41 60.11 57210.43 88888.00 2014-10-31 21:58:39.411 304 11342.46 60.09 57210.56 88888.00 2014-10-31 21:58:39.911 304 11342.48 60.08 57210.61 88888.00 2014-10-31 21:58:40.411 304 11342.45 60.11 57210.62 88888.00 2014-10-31 21:58:40.911 304 11342.48 60.09 57210.49 88888.00 2014-10-31 21:58:41.411 304 11342.48 60.07 57210.49 88888.00 2014-10-31 21:58:41.911 304 11342.47 60.02 57210.65 88888.00 2014-10-31 21:58:42.411 304 11342.54 59.99 57210.70 88888.00 2014-10-31 21:58:42.911 304 11342.58 59.99 57210.74 88888.00 2014-10-31 21:58:43.411 304 11342.55 60.00 57210.78 88888.00 2014-10-31 21:58:43.911 304 11342.58 59.99 57210.84 88888.00 2014-10-31 21:58:44.411 304 11342.56 60.01 57210.87 88888.00 2014-10-31 21:58:44.911 304 11342.60 60.01 57210.89 88888.00 2014-10-31 21:58:45.411 304 11342.58 60.00 57210.90 88888.00 2014-10-31 21:58:45.911 304 11342.60 59.97 57211.00 88888.00 2014-10-31 21:58:46.411 304 11342.58 59.99 57211.05 88888.00 2014-10-31 21:58:46.911 304 11342.68 59.94 57211.02 88888.00 2014-10-31 21:58:47.411 304 11342.66 59.95 57211.03 88888.00 2014-10-31 21:58:47.911 304 11342.62 59.92 57211.06 88888.00 2014-10-31 21:58:48.411 304 11342.58 59.90 57211.13 88888.00 2014-10-31 21:58:48.911 304 11342.55 59.88 57211.14 88888.00 2014-10-31 21:58:49.411 304 11342.54 59.81 57211.09 88888.00 2014-10-31 21:58:49.911 304 11342.56 59.77 57211.09 88888.00 2014-10-31 21:58:50.411 304 11342.55 59.79 57211.14 88888.00 2014-10-31 21:58:50.911 304 11342.56 59.76 57211.08 88888.00 2014-10-31 21:58:51.411 304 11342.55 59.76 57211.13 88888.00 2014-10-31 21:58:51.911 304 11342.52 59.75 57211.20 88888.00 2014-10-31 21:58:52.411 304 11342.49 59.76 57211.28 88888.00 2014-10-31 21:58:52.911 304 11342.51 59.75 57211.29 88888.00 2014-10-31 21:58:53.411 304 11342.47 59.74 57211.27 88888.00 2014-10-31 21:58:53.911 304 11342.45 59.66 57211.25 88888.00 2014-10-31 21:58:54.411 304 11342.48 59.65 57211.33 88888.00 2014-10-31 21:58:54.911 304 11342.44 59.63 57211.42 88888.00 2014-10-31 21:58:55.411 304 11342.41 59.60 57211.42 88888.00 2014-10-31 21:58:55.911 304 11342.38 59.58 57211.42 88888.00 2014-10-31 21:58:56.411 304 11342.37 59.58 57211.47 88888.00 2014-10-31 21:58:56.911 304 11342.38 59.59 57211.52 88888.00 2014-10-31 21:58:57.411 304 11342.38 59.59 57211.57 88888.00 2014-10-31 21:58:57.911 304 11342.35 59.52 57211.59 88888.00 2014-10-31 21:58:58.411 304 11342.28 59.47 57211.64 88888.00 2014-10-31 21:58:58.911 304 11342.27 59.46 57211.67 88888.00 2014-10-31 21:58:59.411 304 11342.21 59.40 57211.65 88888.00 2014-10-31 21:58:59.911 304 11342.19 59.39 57211.69 88888.00 2014-10-31 21:59:00.411 304 11342.17 59.40 57211.73 88888.00 2014-10-31 21:59:00.911 304 11342.13 59.42 57211.77 88888.00 2014-10-31 21:59:01.411 304 11342.11 59.45 57211.82 88888.00 2014-10-31 21:59:01.911 304 11342.06 59.39 57211.79 88888.00 2014-10-31 21:59:02.411 304 11342.02 59.31 57211.82 88888.00 2014-10-31 21:59:02.911 304 11342.06 59.27 57211.84 88888.00 2014-10-31 21:59:03.411 304 11342.07 59.31 57211.87 88888.00 2014-10-31 21:59:03.911 304 11342.06 59.31 57211.95 88888.00 2014-10-31 21:59:04.411 304 11341.99 59.32 57211.96 88888.00 2014-10-31 21:59:04.911 304 11341.98 59.33 57211.99 88888.00 2014-10-31 21:59:05.412 304 11341.99 59.32 57211.98 88888.00 2014-10-31 21:59:05.912 304 11341.95 59.32 57211.96 88888.00 2014-10-31 21:59:06.412 304 11341.90 59.28 57212.02 88888.00 2014-10-31 21:59:06.912 304 11341.87 59.24 57212.04 88888.00 2014-10-31 21:59:07.412 304 11341.86 59.21 57212.08 88888.00 2014-10-31 21:59:07.912 304 11341.84 59.25 57212.15 88888.00 2014-10-31 21:59:08.412 304 11341.82 59.19 57212.17 88888.00 2014-10-31 21:59:08.912 304 11341.80 59.17 57212.18 88888.00 2014-10-31 21:59:09.412 304 11341.77 59.15 57212.23 88888.00 2014-10-31 21:59:09.912 304 11341.72 59.13 57212.28 88888.00 2014-10-31 21:59:10.412 304 11341.70 59.04 57212.36 88888.00 2014-10-31 21:59:10.912 304 11341.65 59.01 57212.38 88888.00 2014-10-31 21:59:11.412 304 11341.62 59.01 57212.41 88888.00 2014-10-31 21:59:11.912 304 11341.58 59.05 57212.48 88888.00 2014-10-31 21:59:12.412 304 11341.48 59.01 57212.53 88888.00 2014-10-31 21:59:12.912 304 11341.51 58.98 57212.55 88888.00 2014-10-31 21:59:13.412 304 11341.51 58.95 57212.57 88888.00 2014-10-31 21:59:13.912 304 11341.51 58.90 57212.61 88888.00 2014-10-31 21:59:14.412 304 11341.47 58.88 57212.66 88888.00 2014-10-31 21:59:14.912 304 11341.41 58.87 57212.67 88888.00 2014-10-31 21:59:15.412 304 11341.38 58.87 57212.68 88888.00 2014-10-31 21:59:15.912 304 11341.35 58.85 57212.78 88888.00 2014-10-31 21:59:16.412 304 11341.41 58.86 57212.79 88888.00 2014-10-31 21:59:16.912 304 11341.38 58.87 57212.82 88888.00 2014-10-31 21:59:17.412 304 11341.33 58.85 57213.00 88888.00 2014-10-31 21:59:17.912 304 11341.24 58.84 57213.05 88888.00 2014-10-31 21:59:18.412 304 11341.19 58.79 57213.00 88888.00 2014-10-31 21:59:18.912 304 11341.14 58.81 57213.02 88888.00 2014-10-31 21:59:19.412 304 11341.12 58.81 57213.07 88888.00 2014-10-31 21:59:19.912 304 11341.13 58.75 57213.11 88888.00 2014-10-31 21:59:20.412 304 11341.08 58.74 57213.14 88888.00 2014-10-31 21:59:20.912 304 11341.07 58.74 57213.21 88888.00 2014-10-31 21:59:21.412 304 11341.06 58.74 57213.24 88888.00 2014-10-31 21:59:21.912 304 11341.02 58.71 57213.23 88888.00 2014-10-31 21:59:22.412 304 11341.02 58.71 57213.24 88888.00 2014-10-31 21:59:22.912 304 11341.05 58.68 57213.30 88888.00 2014-10-31 21:59:23.412 304 11341.00 58.66 57213.40 88888.00 2014-10-31 21:59:23.912 304 11340.92 58.66 57213.46 88888.00 2014-10-31 21:59:24.412 304 11340.92 58.66 57213.49 88888.00 2014-10-31 21:59:24.912 304 11340.86 58.61 57213.54 88888.00 2014-10-31 21:59:25.412 304 11340.84 58.58 57213.62 88888.00 2014-10-31 21:59:25.912 304 11340.81 58.56 57213.69 88888.00 2014-10-31 21:59:26.412 304 11340.82 58.57 57213.73 88888.00 2014-10-31 21:59:26.912 304 11340.75 58.57 57213.81 88888.00 2014-10-31 21:59:27.412 304 11340.72 58.57 57213.88 88888.00 2014-10-31 21:59:27.912 304 11340.65 58.54 57213.81 88888.00 2014-10-31 21:59:28.412 304 11340.60 58.49 57213.85 88888.00 2014-10-31 21:59:28.912 304 11340.61 58.54 57214.00 88888.00 2014-10-31 21:59:29.412 304 11340.61 58.53 57214.08 88888.00 2014-10-31 21:59:29.912 304 11340.60 58.50 57214.09 88888.00 2014-10-31 21:59:30.412 304 11340.56 58.45 57214.14 88888.00 2014-10-31 21:59:30.912 304 11340.48 58.44 57214.17 88888.00 2014-10-31 21:59:31.412 304 11340.51 58.44 57214.27 88888.00 2014-10-31 21:59:31.912 304 11340.46 58.41 57214.26 88888.00 2014-10-31 21:59:32.412 304 11340.40 58.43 57214.27 88888.00 2014-10-31 21:59:32.912 304 11340.40 58.37 57214.33 88888.00 2014-10-31 21:59:33.412 304 11340.36 58.36 57214.34 88888.00 2014-10-31 21:59:33.912 304 11340.33 58.37 57214.39 88888.00 2014-10-31 21:59:34.412 304 11340.33 58.36 57214.37 88888.00 2014-10-31 21:59:34.912 304 11340.27 58.29 57214.40 88888.00 2014-10-31 21:59:35.412 304 11340.24 58.23 57214.45 88888.00 2014-10-31 21:59:35.912 304 11340.17 58.22 57214.46 88888.00 2014-10-31 21:59:36.412 304 11340.12 58.23 57214.47 88888.00 2014-10-31 21:59:36.912 304 11340.10 58.22 57214.47 88888.00 2014-10-31 21:59:37.412 304 11340.08 58.19 57214.49 88888.00 2014-10-31 21:59:37.912 304 11340.09 58.15 57214.50 88888.00 2014-10-31 21:59:38.412 304 11340.05 58.10 57214.55 88888.00 2014-10-31 21:59:38.912 304 11339.97 58.09 57214.60 88888.00 2014-10-31 21:59:39.412 304 11339.95 58.09 57214.60 88888.00 2014-10-31 21:59:39.912 304 11339.91 58.09 57214.65 88888.00 2014-10-31 21:59:40.412 304 11339.90 58.02 57214.61 88888.00 2014-10-31 21:59:40.912 304 11339.84 57.99 57214.58 88888.00 2014-10-31 21:59:41.412 304 11339.82 57.98 57214.60 88888.00 2014-10-31 21:59:41.912 304 11339.77 57.97 57214.68 88888.00 2014-10-31 21:59:42.412 304 11339.77 57.98 57214.66 88888.00 2014-10-31 21:59:42.912 304 11339.73 57.96 57214.72 88888.00 2014-10-31 21:59:43.412 304 11339.66 57.96 57214.79 88888.00 2014-10-31 21:59:43.912 304 11339.64 57.95 57214.80 88888.00 2014-10-31 21:59:44.412 304 11339.66 57.95 57214.84 88888.00 2014-10-31 21:59:44.912 304 11339.63 57.88 57214.82 88888.00 2014-10-31 21:59:45.412 304 11339.55 57.83 57214.84 88888.00 2014-10-31 21:59:45.912 304 11339.52 57.83 57214.85 88888.00 2014-10-31 21:59:46.412 304 11339.50 57.76 57214.84 88888.00 2014-10-31 21:59:46.912 304 11339.47 57.79 57214.93 88888.00 2014-10-31 21:59:47.412 304 11339.40 57.78 57214.93 88888.00 2014-10-31 21:59:47.912 304 11339.38 57.75 57214.88 88888.00 2014-10-31 21:59:48.412 304 11339.36 57.70 57214.91 88888.00 2014-10-31 21:59:48.912 304 11339.34 57.69 57214.94 88888.00 2014-10-31 21:59:49.412 304 11339.32 57.65 57214.94 88888.00 2014-10-31 21:59:49.912 304 11339.31 57.62 57214.94 88888.00 2014-10-31 21:59:50.412 304 11339.24 57.58 57214.94 88888.00 2014-10-31 21:59:50.912 304 11339.24 57.57 57214.97 88888.00 2014-10-31 21:59:51.412 304 11339.21 57.55 57215.00 88888.00 2014-10-31 21:59:51.912 304 11339.15 57.52 57215.03 88888.00 2014-10-31 21:59:52.412 304 11339.14 57.50 57215.03 88888.00 2014-10-31 21:59:52.912 304 11339.08 57.49 57215.04 88888.00 2014-10-31 21:59:53.412 304 11339.12 57.42 57214.99 88888.00 2014-10-31 21:59:53.912 304 11339.11 57.42 57215.03 88888.00 2014-10-31 21:59:54.412 304 11339.07 57.41 57215.01 88888.00 2014-10-31 21:59:54.912 304 11339.01 57.36 57215.01 88888.00 2014-10-31 21:59:55.412 304 11339.00 57.35 57215.06 88888.00 2014-10-31 21:59:55.912 304 11338.99 57.27 57215.07 88888.00 2014-10-31 21:59:56.412 304 11339.00 57.28 57215.01 88888.00 2014-10-31 21:59:56.912 304 11338.99 57.27 57215.00 88888.00 2014-10-31 21:59:57.412 304 11338.95 57.25 57215.00 88888.00 2014-10-31 21:59:57.912 304 11338.92 57.20 57215.03 88888.00 2014-10-31 21:59:58.412 304 11338.91 57.17 57215.06 88888.00 2014-10-31 21:59:58.912 304 11338.90 57.20 57215.14 88888.00 2014-10-31 21:59:59.412 304 11338.87 57.13 57215.11 88888.00 2014-10-31 21:59:59.912 304 11338.80 57.09 57215.13 88888.00 2014-10-31 22:00:00.412 304 11338.77 57.08 57215.13 88888.00 2014-10-31 22:00:00.912 304 11338.72 57.08 57215.22 88888.00 2014-10-31 22:00:01.412 304 11338.70 57.04 57215.18 88888.00 2014-10-31 22:00:01.912 304 11338.71 56.98 57215.00 88888.00 2014-10-31 22:00:02.412 304 11338.71 56.95 57215.03 88888.00 2014-10-31 22:00:02.912 304 11338.67 56.91 57215.12 88888.00 2014-10-31 22:00:03.412 304 11338.62 56.89 57215.17 88888.00 2014-10-31 22:00:03.912 304 11338.62 56.88 57215.24 88888.00 2014-10-31 22:00:04.412 304 11338.56 56.86 57215.24 88888.00 2014-10-31 22:00:04.912 304 11338.51 56.81 57215.27 88888.00 2014-10-31 22:00:05.412 304 11338.46 56.81 57215.26 88888.00 2014-10-31 22:00:05.912 304 11338.49 56.77 57215.31 88888.00 2014-10-31 22:00:06.412 304 11338.39 56.74 57215.32 88888.00 2014-10-31 22:00:06.912 304 11338.36 56.75 57215.33 88888.00 2014-10-31 22:00:07.412 304 11338.35 56.71 57215.38 88888.00 2014-10-31 22:00:07.912 304 11338.27 56.66 57215.38 88888.00 2014-10-31 22:00:08.412 304 11338.21 56.66 57215.35 88888.00 2014-10-31 22:00:08.912 304 11338.21 56.69 57215.39 88888.00 2014-10-31 22:00:09.412 304 11338.17 56.67 57215.39 88888.00 2014-10-31 22:00:09.912 304 11338.11 56.62 57215.43 88888.00 2014-10-31 22:00:10.412 304 11338.10 56.61 57215.48 88888.00 2014-10-31 22:00:10.912 304 11338.06 56.61 57215.49 88888.00 2014-10-31 22:00:11.412 304 11338.01 56.59 57215.55 88888.00 2014-10-31 22:00:11.912 304 11337.99 56.53 57215.58 88888.00 2014-10-31 22:00:12.412 304 11337.96 56.50 57215.58 88888.00 2014-10-31 22:00:12.912 304 11337.92 56.52 57215.61 88888.00 2014-10-31 22:00:13.412 304 11337.87 56.52 57215.64 88888.00 2014-10-31 22:00:13.912 304 11337.87 56.52 57215.69 88888.00 2014-10-31 22:00:14.412 304 11337.80 56.49 57215.74 88888.00 2014-10-31 22:00:14.912 304 11337.79 56.47 57215.77 88888.00 2014-10-31 22:00:15.412 304 11337.74 56.43 57215.78 88888.00 2014-10-31 22:00:15.912 304 11337.68 56.50 57215.84 88888.00 2014-10-31 22:00:16.412 304 11337.60 56.41 57215.84 88888.00 2014-10-31 22:00:16.912 304 11337.55 56.36 57215.82 88888.00 2014-10-31 22:00:17.412 304 11337.53 56.40 57215.90 88888.00 2014-10-31 22:00:17.912 304 11337.49 56.34 57215.90 88888.00 2014-10-31 22:00:18.412 304 11337.48 56.32 57215.89 88888.00 2014-10-31 22:00:18.912 304 11337.42 56.33 57215.93 88888.00 2014-10-31 22:00:19.412 304 11337.45 56.33 57215.97 88888.00 2014-10-31 22:00:19.912 304 11337.39 56.35 57216.04 88888.00 2014-10-31 22:00:20.412 304 11337.31 56.29 57216.13 88888.00 2014-10-31 22:00:20.912 304 11337.28 56.23 57216.16 88888.00 2014-10-31 22:00:21.412 304 11337.27 56.27 57216.19 88888.00 2014-10-31 22:00:21.912 304 11337.21 56.28 57216.25 88888.00 2014-10-31 22:00:22.412 304 11337.20 56.25 57216.22 88888.00 2014-10-31 22:00:22.912 304 11337.14 56.19 57216.25 88888.00 2014-10-31 22:00:23.412 304 11337.09 56.16 57216.33 88888.00 2014-10-31 22:00:23.912 304 11337.03 56.14 57216.32 88888.00 2014-10-31 22:00:24.412 304 11336.98 56.15 57216.34 88888.00 2014-10-31 22:00:24.912 304 11336.93 56.18 57216.38 88888.00 2014-10-31 22:00:25.412 304 11336.86 56.20 57216.45 88888.00 2014-10-31 22:00:25.912 304 11336.84 56.19 57216.45 88888.00 2014-10-31 22:00:26.412 304 11336.79 56.13 57216.46 88888.00 2014-10-31 22:00:26.912 304 11336.79 56.11 57216.49 88888.00 2014-10-31 22:00:27.412 304 11336.77 56.13 57216.49 88888.00 2014-10-31 22:00:27.912 304 11336.75 56.13 57216.51 88888.00 2014-10-31 22:00:28.412 304 11336.69 56.08 57216.52 88888.00 2014-10-31 22:00:28.912 304 11336.65 56.09 57216.53 88888.00 2014-10-31 22:00:29.412 304 11336.58 56.11 57216.54 88888.00 2014-10-31 22:00:29.912 304 11336.58 56.03 57216.48 88888.00 2014-10-31 22:00:30.412 304 11336.60 56.01 57216.55 88888.00 2014-10-31 22:00:30.912 304 11336.57 56.01 57216.62 88888.00 2014-10-31 22:00:31.412 304 11336.55 55.95 57216.62 88888.00 2014-10-31 22:00:31.912 304 11336.49 55.93 57216.68 88888.00 2014-10-31 22:00:32.412 304 11336.46 55.96 57216.74 88888.00 2014-10-31 22:00:32.912 304 11336.42 56.00 57216.73 88888.00 2014-10-31 22:00:33.412 304 11336.37 55.96 57216.80 88888.00 2014-10-31 22:00:33.912 304 11336.36 55.95 57216.84 88888.00 2014-10-31 22:00:34.412 304 11336.37 55.93 57216.86 88888.00 2014-10-31 22:00:34.912 304 11336.35 55.93 57216.96 88888.00 2014-10-31 22:00:35.412 304 11336.34 55.91 57216.96 88888.00 2014-10-31 22:00:35.912 304 11336.33 55.91 57216.99 88888.00 2014-10-31 22:00:36.412 304 11336.30 55.95 57217.00 88888.00 2014-10-31 22:00:36.912 304 11336.29 55.99 57217.10 88888.00 2014-10-31 22:00:37.412 304 11336.27 55.99 57217.24 88888.00 2014-10-31 22:00:37.912 304 11336.23 55.93 57217.24 88888.00 2014-10-31 22:00:38.412 304 11336.20 55.96 57217.22 88888.00 2014-10-31 22:00:38.912 304 11336.15 55.89 57217.22 88888.00 2014-10-31 22:00:39.412 304 11336.09 55.87 57217.25 88888.00 2014-10-31 22:00:39.912 304 11336.09 55.89 57217.26 88888.00 2014-10-31 22:00:40.412 304 11336.12 55.84 57217.19 88888.00 2014-10-31 22:00:40.912 304 11336.05 55.80 57217.16 88888.00 2014-10-31 22:00:41.412 304 11336.03 55.79 57217.21 88888.00 2014-10-31 22:00:41.912 304 11336.02 55.77 57217.26 88888.00 2014-10-31 22:00:42.412 304 11336.00 55.79 57217.29 88888.00 2014-10-31 22:00:42.912 304 11335.99 55.75 57217.24 88888.00 2014-10-31 22:00:43.412 304 11335.95 55.77 57217.15 88888.00 2014-10-31 22:00:43.912 304 11335.91 55.81 57217.16 88888.00 2014-10-31 22:00:44.412 304 11335.88 55.78 57217.15 88888.00 2014-10-31 22:00:44.912 304 11335.82 55.78 57217.16 88888.00 2014-10-31 22:00:45.412 304 11335.85 55.80 57217.13 88888.00 2014-10-31 22:00:45.912 304 11335.78 55.80 57217.07 88888.00 2014-10-31 22:00:46.412 304 11335.73 55.73 57217.16 88888.00 2014-10-31 22:00:46.912 304 11335.68 55.69 57217.17 88888.00 2014-10-31 22:00:47.412 304 11335.70 55.72 57217.13 88888.00 2014-10-31 22:00:47.912 304 11335.66 55.66 57217.05 88888.00 2014-10-31 22:00:48.412 304 11335.64 55.64 57216.99 88888.00 2014-10-31 22:00:48.912 304 11335.61 55.65 57216.93 88888.00 2014-10-31 22:00:49.412 304 11335.60 55.60 57216.89 88888.00 2014-10-31 22:00:49.912 304 11335.56 55.58 57216.93 88888.00 2014-10-31 22:00:50.412 304 11335.50 55.55 57216.85 88888.00 2014-10-31 22:00:50.912 304 11335.46 55.61 57216.77 88888.00 2014-10-31 22:00:51.412 304 11335.40 55.57 57216.70 88888.00 2014-10-31 22:00:51.912 304 11335.40 55.52 57216.65 88888.00 2014-10-31 22:00:52.412 304 11335.39 55.51 57216.59 88888.00 2014-10-31 22:00:52.912 304 11335.37 55.51 57216.57 88888.00 2014-10-31 22:00:53.412 304 11335.36 55.51 57216.47 88888.00 2014-10-31 22:00:53.912 304 11335.29 55.47 57216.38 88888.00 2014-10-31 22:00:54.412 304 11335.24 55.46 57216.29 88888.00 2014-10-31 22:00:54.912 304 11335.18 55.39 57216.27 88888.00 2014-10-31 22:00:55.412 304 11335.17 55.35 57216.25 88888.00 2014-10-31 22:00:55.912 304 11335.12 55.37 57216.22 88888.00 2014-10-31 22:00:56.412 304 11335.09 55.33 57216.14 88888.00 2014-10-31 22:00:56.912 304 11335.08 55.33 57216.10 88888.00 2014-10-31 22:00:57.412 304 11335.01 55.33 57215.99 88888.00 2014-10-31 22:00:57.912 304 11334.96 55.30 57215.95 88888.00 2014-10-31 22:00:58.412 304 11334.97 55.33 57215.95 88888.00 2014-10-31 22:00:58.912 304 11334.96 55.31 57215.89 88888.00 2014-10-31 22:00:59.412 304 11334.95 55.34 57215.82 88888.00 2014-10-31 22:00:59.912 304 11334.88 55.33 57215.74 88888.00 2014-10-31 22:01:00.412 304 11334.87 55.30 57215.67 88888.00 2014-10-31 22:01:00.912 304 11334.84 55.28 57215.58 88888.00 2014-10-31 22:01:01.412 304 11334.81 55.32 57215.61 88888.00 2014-10-31 22:01:01.912 304 11334.78 55.37 57215.56 88888.00 2014-10-31 22:01:02.412 304 11334.70 55.35 57215.48 88888.00 2014-10-31 22:01:02.912 304 11334.67 55.33 57215.48 88888.00 2014-10-31 22:01:03.412 304 11334.69 55.38 57215.39 88888.00 2014-10-31 22:01:03.912 304 11334.60 55.41 57215.32 88888.00 2014-10-31 22:01:04.412 304 11334.55 55.43 57215.30 88888.00 2014-10-31 22:01:04.912 304 11334.52 55.38 57215.26 88888.00 2014-10-31 22:01:05.412 304 11334.54 55.35 57215.23 88888.00 2014-10-31 22:01:05.912 304 11334.53 55.34 57215.19 88888.00 2014-10-31 22:01:06.412 304 11334.50 55.33 57215.12 88888.00 2014-10-31 22:01:06.912 304 11334.42 55.30 57215.03 88888.00 2014-10-31 22:01:07.412 304 11334.38 55.34 57214.92 88888.00 2014-10-31 22:01:07.912 304 11334.39 55.35 57214.90 88888.00 2014-10-31 22:01:08.412 304 11334.35 55.31 57214.78 88888.00 2014-10-31 22:01:08.912 304 11334.32 55.28 57214.69 88888.00 2014-10-31 22:01:09.412 304 11334.27 55.27 57214.61 88888.00 2014-10-31 22:01:09.912 304 11334.22 55.26 57214.54 88888.00 2014-10-31 22:01:10.412 304 11334.21 55.27 57214.50 88888.00 2014-10-31 22:01:10.912 304 11334.19 55.30 57214.45 88888.00 2014-10-31 22:01:11.412 304 11334.21 55.25 57214.41 88888.00 2014-10-31 22:01:11.912 304 11334.20 55.21 57214.43 88888.00 2014-10-31 22:01:12.412 304 11334.15 55.26 57214.41 88888.00 2014-10-31 22:01:12.912 304 11334.17 55.27 57214.30 88888.00 2014-10-31 22:01:13.412 304 11334.15 55.24 57214.17 88888.00 2014-10-31 22:01:13.912 304 11334.13 55.27 57214.16 88888.00 2014-10-31 22:01:14.412 304 11334.11 55.27 57214.08 88888.00 2014-10-31 22:01:14.912 304 11334.10 55.23 57213.96 88888.00 2014-10-31 22:01:15.412 304 11334.04 55.21 57213.86 88888.00 2014-10-31 22:01:15.912 304 11333.98 55.24 57213.81 88888.00 2014-10-31 22:01:16.412 304 11333.97 55.24 57213.72 88888.00 2014-10-31 22:01:16.912 304 11333.92 55.25 57213.63 88888.00 2014-10-31 22:01:17.412 304 11333.86 55.28 57213.64 88888.00 2014-10-31 22:01:17.912 304 11333.86 55.24 57213.49 88888.00 2014-10-31 22:01:18.412 304 11333.87 55.18 57213.43 88888.00 2014-10-31 22:01:18.912 304 11333.90 55.20 57213.37 88888.00 2014-10-31 22:01:19.412 304 11333.94 55.21 57213.26 88888.00 2014-10-31 22:01:19.912 304 11333.90 55.21 57213.17 88888.00 2014-10-31 22:01:20.412 304 11333.89 55.23 57213.13 88888.00 2014-10-31 22:01:20.912 304 11333.86 55.24 57213.01 88888.00 2014-10-31 22:01:21.412 304 11333.87 55.19 57212.87 88888.00 2014-10-31 22:01:21.912 304 11333.85 55.18 57212.79 88888.00 2014-10-31 22:01:22.412 304 11333.85 55.18 57212.72 88888.00 2014-10-31 22:01:22.912 304 11333.85 55.21 57212.63 88888.00 2014-10-31 22:01:23.412 304 11333.82 55.20 57212.55 88888.00 2014-10-31 22:01:23.912 304 11333.79 55.20 57212.47 88888.00 2014-10-31 22:01:24.412 304 11333.77 55.19 57212.37 88888.00 2014-10-31 22:01:24.912 304 11333.73 55.19 57212.29 88888.00 2014-10-31 22:01:25.412 304 11333.72 55.18 57212.22 88888.00 2014-10-31 22:01:25.912 304 11333.76 55.13 57212.14 88888.00 2014-10-31 22:01:26.412 304 11333.71 55.13 57212.01 88888.00 2014-10-31 22:01:26.912 304 11333.71 55.11 57211.91 88888.00 2014-10-31 22:01:27.412 304 11333.66 55.11 57211.82 88888.00 2014-10-31 22:01:27.912 304 11333.60 55.10 57211.76 88888.00 2014-10-31 22:01:28.412 304 11333.58 55.06 57211.69 88888.00 2014-10-31 22:01:28.912 304 11333.56 55.06 57211.59 88888.00 2014-10-31 22:01:29.412 304 11333.57 55.06 57211.47 88888.00 2014-10-31 22:01:29.912 304 11333.51 55.04 57211.39 88888.00 2014-10-31 22:01:30.412 304 11333.49 55.00 57211.31 88888.00 2014-10-31 22:01:30.912 304 11333.48 55.03 57211.27 88888.00 2014-10-31 22:01:31.412 304 11333.46 55.06 57211.20 88888.00 2014-10-31 22:01:31.912 304 11333.42 55.06 57211.15 88888.00 2014-10-31 22:01:32.412 304 11333.37 55.06 57211.05 88888.00 2014-10-31 22:01:32.912 304 11333.36 55.06 57210.95 88888.00 2014-10-31 22:01:33.412 304 11333.27 55.04 57210.87 88888.00 2014-10-31 22:01:33.912 304 11333.20 55.04 57210.75 88888.00 2014-10-31 22:01:34.412 304 11333.18 55.03 57210.64 88888.00 2014-10-31 22:01:34.912 304 11333.17 55.03 57210.64 88888.00 2014-10-31 22:01:35.412 304 11333.14 55.04 57210.61 88888.00 2014-10-31 22:01:35.912 304 11333.13 55.04 57210.50 88888.00 2014-10-31 22:01:36.412 304 11333.06 55.00 57210.39 88888.00 2014-10-31 22:01:36.912 304 11333.04 55.02 57210.31 88888.00 2014-10-31 22:01:37.412 304 11333.02 55.02 57210.29 88888.00 2014-10-31 22:01:37.912 304 11332.99 55.02 57210.19 88888.00 2014-10-31 22:01:38.412 304 11332.99 55.03 57210.16 88888.00 2014-10-31 22:01:38.912 304 11332.94 54.99 57210.10 88888.00 2014-10-31 22:01:39.412 304 11332.87 54.98 57210.11 88888.00 2014-10-31 22:01:39.912 304 11332.87 55.02 57210.10 88888.00 2014-10-31 22:01:40.412 304 11332.87 55.10 57210.02 88888.00 2014-10-31 22:01:40.912 304 11332.83 55.06 57209.94 88888.00 2014-10-31 22:01:41.412 304 11332.79 55.06 57209.86 88888.00 2014-10-31 22:01:41.912 304 11332.75 55.04 57209.78 88888.00 2014-10-31 22:01:42.412 304 11332.75 55.04 57209.70 88888.00 2014-10-31 22:01:42.912 304 11332.74 55.06 57209.68 88888.00 2014-10-31 22:01:43.412 304 11332.69 55.05 57209.64 88888.00 2014-10-31 22:01:43.912 304 11332.64 55.04 57209.66 88888.00 2014-10-31 22:01:44.412 304 11332.61 55.07 57209.64 88888.00 2014-10-31 22:01:44.912 304 11332.60 55.11 57209.52 88888.00 2014-10-31 22:01:45.412 304 11332.52 55.14 57209.45 88888.00 2014-10-31 22:01:45.912 304 11332.45 55.09 57209.43 88888.00 2014-10-31 22:01:46.412 304 11332.40 55.09 57209.39 88888.00 2014-10-31 22:01:46.912 304 11332.33 55.12 57209.30 88888.00 2014-10-31 22:01:47.412 304 11332.32 55.13 57209.25 88888.00 2014-10-31 22:01:47.912 304 11332.32 55.14 57209.23 88888.00 2014-10-31 22:01:48.412 304 11332.30 55.13 57209.21 88888.00 2014-10-31 22:01:48.912 304 11332.28 55.16 57209.20 88888.00 2014-10-31 22:01:49.412 304 11332.24 55.17 57209.19 88888.00 2014-10-31 22:01:49.912 304 11332.25 55.18 57209.15 88888.00 2014-10-31 22:01:50.412 304 11332.26 55.21 57209.14 88888.00 2014-10-31 22:01:50.912 304 11332.18 55.20 57209.04 88888.00 2014-10-31 22:01:51.412 304 11332.17 55.25 57209.02 88888.00 2014-10-31 22:01:51.912 304 11332.12 55.26 57209.06 88888.00 2014-10-31 22:01:52.412 304 11332.10 55.30 57208.98 88888.00 2014-10-31 22:01:52.912 304 11332.07 55.31 57208.93 88888.00 2014-10-31 22:01:53.412 304 11332.05 55.31 57208.83 88888.00 2014-10-31 22:01:53.912 304 11332.02 55.31 57208.79 88888.00 2014-10-31 22:01:54.412 304 11332.00 55.33 57208.75 88888.00 2014-10-31 22:01:54.912 304 11331.97 55.39 57208.68 88888.00 2014-10-31 22:01:55.412 304 11331.93 55.35 57208.64 88888.00 2014-10-31 22:01:55.912 304 11331.89 55.31 57208.61 88888.00 2014-10-31 22:01:56.412 304 11331.88 55.30 57208.56 88888.00 2014-10-31 22:01:56.912 304 11331.91 55.31 57208.49 88888.00 2014-10-31 22:01:57.412 304 11331.88 55.31 57208.48 88888.00 2014-10-31 22:01:57.912 304 11331.79 55.35 57208.44 88888.00 2014-10-31 22:01:58.412 304 11331.81 55.41 57208.36 88888.00 2014-10-31 22:01:58.912 304 11331.83 55.43 57208.31 88888.00 2014-10-31 22:01:59.412 304 11331.72 55.43 57208.26 88888.00 2014-10-31 22:01:59.912 304 11331.71 55.43 57208.19 88888.00 2014-10-31 22:02:00.412 304 11331.72 55.45 57208.20 88888.00 2014-10-31 22:02:00.912 304 11331.75 55.47 57208.21 88888.00 2014-10-31 22:02:01.412 304 11331.78 55.47 57208.19 88888.00 2014-10-31 22:02:01.912 304 11331.74 55.48 57208.19 88888.00 2014-10-31 22:02:02.412 304 11331.74 55.51 57208.16 88888.00 2014-10-31 22:02:02.912 304 11331.69 55.52 57208.16 88888.00 2014-10-31 22:02:03.412 304 11331.64 55.54 57208.12 88888.00 2014-10-31 22:02:03.912 304 11331.60 55.58 57208.07 88888.00 2014-10-31 22:02:04.412 304 11331.54 55.61 57208.04 88888.00 2014-10-31 22:02:04.912 304 11331.58 55.57 57208.01 88888.00 2014-10-31 22:02:05.412 304 11331.56 55.57 57207.99 88888.00 2014-10-31 22:02:05.912 304 11331.51 55.58 57207.95 88888.00 2014-10-31 22:02:06.412 304 11331.49 55.62 57207.94 88888.00 2014-10-31 22:02:06.912 304 11331.43 55.68 57207.95 88888.00 2014-10-31 22:02:07.412 304 11331.42 55.68 57207.95 88888.00 2014-10-31 22:02:07.912 304 11331.41 55.62 57207.94 88888.00 2014-10-31 22:02:08.412 304 11331.41 55.65 57207.94 88888.00 2014-10-31 22:02:08.912 304 11331.36 55.69 57207.91 88888.00 2014-10-31 22:02:09.412 304 11331.30 55.72 57207.92 88888.00 2014-10-31 22:02:09.912 304 11331.28 55.73 57207.98 88888.00 2014-10-31 22:02:10.412 304 11331.25 55.77 57207.92 88888.00 2014-10-31 22:02:10.912 304 11331.25 55.81 57207.87 88888.00 2014-10-31 22:02:11.412 304 11331.23 55.80 57207.84 88888.00 2014-10-31 22:02:11.912 304 11331.22 55.79 57207.78 88888.00 2014-10-31 22:02:12.412 304 11331.21 55.80 57207.76 88888.00 2014-10-31 22:02:12.912 304 11331.11 55.85 57207.79 88888.00 2014-10-31 22:02:13.412 304 11331.11 55.85 57207.74 88888.00 2014-10-31 22:02:13.912 304 11331.07 55.86 57207.79 88888.00 2014-10-31 22:02:14.412 304 11331.06 55.85 57207.74 88888.00 2014-10-31 22:02:14.912 304 11331.06 55.85 57207.74 88888.00 2014-10-31 22:02:15.412 304 11331.01 55.85 57207.74 88888.00 2014-10-31 22:02:15.912 304 11331.00 55.92 57207.69 88888.00 2014-10-31 22:02:16.412 304 11331.00 55.93 57207.67 88888.00 2014-10-31 22:02:16.912 304 11330.97 55.88 57207.61 88888.00 2014-10-31 22:02:17.412 304 11330.97 55.88 57207.57 88888.00 2014-10-31 22:02:17.912 304 11330.92 55.87 57207.59 88888.00 2014-10-31 22:02:18.412 304 11330.93 55.87 57207.52 88888.00 2014-10-31 22:02:18.912 304 11330.93 55.86 57207.48 88888.00 2014-10-31 22:02:19.412 304 11330.92 55.89 57207.48 88888.00 2014-10-31 22:02:19.912 304 11330.89 55.93 57207.46 88888.00 2014-10-31 22:02:20.413 304 11330.85 55.92 57207.55 88888.00 2014-10-31 22:02:20.913 304 11330.86 55.89 57207.53 88888.00 2014-10-31 22:02:21.413 304 11330.80 55.86 57207.50 88888.00 2014-10-31 22:02:21.913 304 11330.78 55.84 57207.46 88888.00 2014-10-31 22:02:22.413 304 11330.74 55.86 57207.40 88888.00 2014-10-31 22:02:22.913 304 11330.75 55.92 57207.34 88888.00 2014-10-31 22:02:23.413 304 11330.71 55.89 57207.28 88888.00 2014-10-31 22:02:23.913 304 11330.70 55.91 57207.30 88888.00 2014-10-31 22:02:24.413 304 11330.72 55.92 57207.31 88888.00 2014-10-31 22:02:24.913 304 11330.71 55.95 57207.28 88888.00 2014-10-31 22:02:25.413 304 11330.67 55.94 57207.24 88888.00 2014-10-31 22:02:25.913 304 11330.67 55.93 57207.17 88888.00 2014-10-31 22:02:26.413 304 11330.70 55.94 57207.15 88888.00 2014-10-31 22:02:26.913 304 11330.71 55.91 57207.14 88888.00 2014-10-31 22:02:27.413 304 11330.70 55.91 57207.10 88888.00 2014-10-31 22:02:27.913 304 11330.67 55.94 57207.07 88888.00 2014-10-31 22:02:28.413 304 11330.64 55.93 57207.09 88888.00 2014-10-31 22:02:28.913 304 11330.66 55.91 57207.11 88888.00 2014-10-31 22:02:29.413 304 11330.63 55.94 57206.98 88888.00 2014-10-31 22:02:29.913 304 11330.65 55.94 57207.01 88888.00 2014-10-31 22:02:30.413 304 11330.61 55.93 57206.96 88888.00 2014-10-31 22:02:30.913 304 11330.59 55.92 57206.94 88888.00 2014-10-31 22:02:31.413 304 11330.59 55.88 57206.95 88888.00 2014-10-31 22:02:31.913 304 11330.63 55.89 57206.88 88888.00 2014-10-31 22:02:32.413 304 11330.64 55.86 57206.79 88888.00 2014-10-31 22:02:32.913 304 11330.63 55.84 57206.77 88888.00 2014-10-31 22:02:33.413 304 11330.58 55.82 57206.73 88888.00 2014-10-31 22:02:33.913 304 11330.57 55.84 57206.72 88888.00 2014-10-31 22:02:34.413 304 11330.52 55.88 57206.71 88888.00 2014-10-31 22:02:34.913 304 11330.56 55.94 57206.70 88888.00 2014-10-31 22:02:35.413 304 11330.56 55.95 57206.67 88888.00 2014-10-31 22:02:35.913 304 11330.51 55.88 57206.67 88888.00 2014-10-31 22:02:36.413 304 11330.52 55.87 57206.62 88888.00 2014-10-31 22:02:36.913 304 11330.57 55.85 57206.58 88888.00 2014-10-31 22:02:37.413 304 11330.50 55.82 57206.60 88888.00 2014-10-31 22:02:37.913 304 11330.51 55.82 57206.58 88888.00 2014-10-31 22:02:38.413 304 11330.56 55.80 57206.59 88888.00 2014-10-31 22:02:38.913 304 11330.54 55.84 57206.58 88888.00 2014-10-31 22:02:39.413 304 11330.54 55.81 57206.52 88888.00 2014-10-31 22:02:39.913 304 11330.51 55.78 57206.52 88888.00 2014-10-31 22:02:40.413 304 11330.47 55.77 57206.59 88888.00 2014-10-31 22:02:40.913 304 11330.51 55.78 57206.58 88888.00 2014-10-31 22:02:41.413 304 11330.45 55.82 57206.56 88888.00 2014-10-31 22:02:41.913 304 11330.43 55.92 57206.60 88888.00 2014-10-31 22:02:42.413 304 11330.50 55.92 57206.60 88888.00 2014-10-31 22:02:42.913 304 11330.54 55.89 57206.66 88888.00 2014-10-31 22:02:43.413 304 11330.56 55.91 57206.69 88888.00 2014-10-31 22:02:43.913 304 11330.57 55.88 57206.71 88888.00 2014-10-31 22:02:44.413 304 11330.57 55.89 57206.75 88888.00 2014-10-31 22:02:44.913 304 11330.57 55.93 57206.82 88888.00 2014-10-31 22:02:45.413 304 11330.50 55.93 57206.90 88888.00 2014-10-31 22:02:45.913 304 11330.52 55.99 57206.97 88888.00 2014-10-31 22:02:46.413 304 11330.53 56.01 57206.97 88888.00 2014-10-31 22:02:46.913 304 11330.51 56.08 57207.03 88888.00 2014-10-31 22:02:47.413 304 11330.49 56.05 57207.11 88888.00 2014-10-31 22:02:47.913 304 11330.45 56.08 57207.17 88888.00 2014-10-31 22:02:48.413 304 11330.45 56.12 57207.24 88888.00 2014-10-31 22:02:48.913 304 11330.46 56.15 57207.31 88888.00 2014-10-31 22:02:49.413 304 11330.46 56.16 57207.39 88888.00 2014-10-31 22:02:49.913 304 11330.42 56.19 57207.47 88888.00 2014-10-31 22:02:50.413 304 11330.43 56.21 57207.50 88888.00 2014-10-31 22:02:50.913 304 11330.44 56.21 57207.54 88888.00 2014-10-31 22:02:51.413 304 11330.44 56.30 57207.61 88888.00 2014-10-31 22:02:51.913 304 11330.45 56.33 57207.69 88888.00 2014-10-31 22:02:52.413 304 11330.47 56.33 57207.72 88888.00 2014-10-31 22:02:52.913 304 11330.42 56.29 57207.72 88888.00 2014-10-31 22:02:53.413 304 11330.40 56.32 57207.75 88888.00 2014-10-31 22:02:53.913 304 11330.39 56.29 57207.81 88888.00 2014-10-31 22:02:54.413 304 11330.44 56.35 57207.86 88888.00 2014-10-31 22:02:54.913 304 11330.46 56.39 57207.89 88888.00 2014-10-31 22:02:55.413 304 11330.46 56.37 57207.93 88888.00 2014-10-31 22:02:55.913 304 11330.47 56.39 57207.95 88888.00 2014-10-31 22:02:56.413 304 11330.47 56.42 57208.02 88888.00 2014-10-31 22:02:56.913 304 11330.49 56.43 57208.05 88888.00 2014-10-31 22:02:57.413 304 11330.49 56.40 57208.06 88888.00 2014-10-31 22:02:57.913 304 11330.50 56.43 57208.11 88888.00 2014-10-31 22:02:58.413 304 11330.45 56.47 57208.14 88888.00 2014-10-31 22:02:58.913 304 11330.44 56.43 57208.13 88888.00 2014-10-31 22:02:59.413 304 11330.45 56.43 57208.16 88888.00 2014-10-31 22:02:59.913 304 11330.49 56.47 57208.20 88888.00 2014-10-31 22:03:00.413 304 11330.54 56.49 57208.19 88888.00 2014-10-31 22:03:00.913 304 11330.59 56.50 57208.21 88888.00 2014-10-31 22:03:01.413 304 11330.54 56.49 57208.32 88888.00 2014-10-31 22:03:01.913 304 11330.58 56.53 57208.36 88888.00 2014-10-31 22:03:02.413 304 11330.60 56.57 57208.40 88888.00 2014-10-31 22:03:02.913 304 11330.59 56.57 57208.40 88888.00 2014-10-31 22:03:03.413 304 11330.56 56.66 57208.43 88888.00 2014-10-31 22:03:03.913 304 11330.61 56.68 57208.50 88888.00 2014-10-31 22:03:04.413 304 11330.65 56.64 57208.50 88888.00 2014-10-31 22:03:04.913 304 11330.65 56.70 57208.51 88888.00 2014-10-31 22:03:05.413 304 11330.64 56.75 57208.56 88888.00 2014-10-31 22:03:05.913 304 11330.64 56.75 57208.51 88888.00 2014-10-31 22:03:06.413 304 11330.61 56.80 57208.57 88888.00 2014-10-31 22:03:06.913 304 11330.61 56.82 57208.63 88888.00 2014-10-31 22:03:07.413 304 11330.65 56.89 57208.69 88888.00 2014-10-31 22:03:07.913 304 11330.68 56.90 57208.76 88888.00 2014-10-31 22:03:08.413 304 11330.71 56.93 57208.75 88888.00 2014-10-31 22:03:08.913 304 11330.73 56.96 57208.75 88888.00 2014-10-31 22:03:09.413 304 11330.73 57.02 57208.82 88888.00 2014-10-31 22:03:09.913 304 11330.73 57.00 57208.88 88888.00 2014-10-31 22:03:10.413 304 11330.77 57.04 57209.01 88888.00 2014-10-31 22:03:10.913 304 11330.78 57.08 57209.02 88888.00 2014-10-31 22:03:11.413 304 11330.79 57.14 57209.06 88888.00 2014-10-31 22:03:11.913 304 11330.78 57.17 57209.11 88888.00 2014-10-31 22:03:12.413 304 11330.81 57.18 57209.09 88888.00 2014-10-31 22:03:12.913 304 11330.88 57.22 57209.15 88888.00 2014-10-31 22:03:13.413 304 11330.91 57.24 57209.10 88888.00 2014-10-31 22:03:13.913 304 11330.89 57.24 57209.09 88888.00 2014-10-31 22:03:14.413 304 11330.89 57.27 57209.19 88888.00 2014-10-31 22:03:14.913 304 11330.94 57.34 57209.19 88888.00 2014-10-31 22:03:15.413 304 11330.97 57.38 57209.25 88888.00 2014-10-31 22:03:15.913 304 11330.97 57.41 57209.35 88888.00 2014-10-31 22:03:16.413 304 11331.02 57.42 57209.41 88888.00 2014-10-31 22:03:16.913 304 11331.11 57.49 57209.45 88888.00 2014-10-31 22:03:17.413 304 11331.11 57.54 57209.41 88888.00 2014-10-31 22:03:17.913 304 11331.08 57.55 57209.47 88888.00 2014-10-31 22:03:18.413 304 11331.09 57.58 57209.55 88888.00 2014-10-31 22:03:18.913 304 11331.19 57.62 57209.62 88888.00 2014-10-31 22:03:19.413 304 11331.27 57.64 57209.59 88888.00 2014-10-31 22:03:19.913 304 11331.32 57.65 57209.65 88888.00 2014-10-31 22:03:20.413 304 11331.37 57.70 57209.72 88888.00 2014-10-31 22:03:20.913 304 11331.39 57.70 57209.80 88888.00 2014-10-31 22:03:21.413 304 11331.41 57.71 57209.83 88888.00 2014-10-31 22:03:21.913 304 11331.42 57.77 57209.85 88888.00 2014-10-31 22:03:22.413 304 11331.46 57.82 57209.90 88888.00 2014-10-31 22:03:22.913 304 11331.55 57.82 57209.96 88888.00 2014-10-31 22:03:23.413 304 11331.61 57.90 57209.96 88888.00 2014-10-31 22:03:23.913 304 11331.62 57.89 57209.97 88888.00 2014-10-31 22:03:24.413 304 11331.61 57.89 57209.97 88888.00 2014-10-31 22:03:24.913 304 11331.63 57.92 57210.00 88888.00 2014-10-31 22:03:25.413 304 11331.64 57.97 57210.04 88888.00 2014-10-31 22:03:25.913 304 11331.70 58.02 57210.10 88888.00 2014-10-31 22:03:26.413 304 11331.70 58.06 57210.17 88888.00 2014-10-31 22:03:26.913 304 11331.76 58.10 57210.20 88888.00 2014-10-31 22:03:27.413 304 11331.82 58.16 57210.22 88888.00 2014-10-31 22:03:27.913 304 11331.89 58.17 57210.20 88888.00 2014-10-31 22:03:28.413 304 11331.89 58.19 57210.30 88888.00 2014-10-31 22:03:28.913 304 11331.92 58.26 57210.38 88888.00 2014-10-31 22:03:29.413 304 11331.95 58.32 57210.39 88888.00 2014-10-31 22:03:29.913 304 11331.92 58.39 57210.39 88888.00 2014-10-31 22:03:30.413 304 11331.97 58.40 57210.41 88888.00 2014-10-31 22:03:30.913 304 11332.00 58.43 57210.41 88888.00 2014-10-31 22:03:31.413 304 11332.03 58.49 57210.48 88888.00 2014-10-31 22:03:31.913 304 11332.07 58.53 57210.49 88888.00 2014-10-31 22:03:32.413 304 11332.13 58.54 57210.55 88888.00 2014-10-31 22:03:32.913 304 11332.18 58.56 57210.58 88888.00 2014-10-31 22:03:33.413 304 11332.23 58.59 57210.64 88888.00 2014-10-31 22:03:33.913 304 11332.31 58.63 57210.67 88888.00 2014-10-31 22:03:34.413 304 11332.31 58.68 57210.69 88888.00 2014-10-31 22:03:34.913 304 11332.33 58.75 57210.74 88888.00 2014-10-31 22:03:35.413 304 11332.41 58.79 57210.81 88888.00 2014-10-31 22:03:35.913 304 11332.48 58.85 57210.93 88888.00 2014-10-31 22:03:36.413 304 11332.52 58.94 57210.96 88888.00 2014-10-31 22:03:36.913 304 11332.55 58.94 57210.99 88888.00 2014-10-31 22:03:37.413 304 11332.53 58.98 57210.94 88888.00 2014-10-31 22:03:37.913 304 11332.60 59.04 57211.02 88888.00 2014-10-31 22:03:38.413 304 11332.67 59.08 57211.02 88888.00 2014-10-31 22:03:38.913 304 11332.73 59.06 57211.09 88888.00 2014-10-31 22:03:39.413 304 11332.80 59.09 57211.10 88888.00 2014-10-31 22:03:39.913 304 11332.79 59.13 57211.12 88888.00 2014-10-31 22:03:40.413 304 11332.85 59.15 57211.15 88888.00 2014-10-31 22:03:40.913 304 11332.93 59.15 57211.16 88888.00 2014-10-31 22:03:41.413 304 11332.96 59.19 57211.10 88888.00 2014-10-31 22:03:41.913 304 11332.95 59.21 57211.15 88888.00 2014-10-31 22:03:42.413 304 11333.02 59.29 57211.22 88888.00 2014-10-31 22:03:42.913 304 11333.08 59.28 57211.28 88888.00 2014-10-31 22:03:43.413 304 11333.15 59.28 57211.25 88888.00 2014-10-31 22:03:43.913 304 11333.17 59.32 57211.28 88888.00 2014-10-31 22:03:44.413 304 11333.16 59.38 57211.35 88888.00 2014-10-31 22:03:44.913 304 11333.22 59.40 57211.40 88888.00 2014-10-31 22:03:45.413 304 11333.24 59.41 57211.44 88888.00 2014-10-31 22:03:45.913 304 11333.28 59.42 57211.40 88888.00 2014-10-31 22:03:46.413 304 11333.31 59.46 57211.44 88888.00 2014-10-31 22:03:46.913 304 11333.34 59.45 57211.40 88888.00 2014-10-31 22:03:47.413 304 11333.35 59.47 57211.35 88888.00 2014-10-31 22:03:47.913 304 11333.41 59.52 57211.34 88888.00 2014-10-31 22:03:48.413 304 11333.48 59.55 57211.50 88888.00 2014-10-31 22:03:48.913 304 11333.50 59.53 57211.53 88888.00 2014-10-31 22:03:49.413 304 11333.53 59.52 57211.52 88888.00 2014-10-31 22:03:49.913 304 11333.55 59.54 57211.54 88888.00 2014-10-31 22:03:50.413 304 11333.59 59.59 57211.63 88888.00 2014-10-31 22:03:50.913 304 11333.62 59.66 57211.65 88888.00 2014-10-31 22:03:51.413 304 11333.65 59.63 57211.58 88888.00 2014-10-31 22:03:51.913 304 11333.72 59.67 57211.59 88888.00 2014-10-31 22:03:52.413 304 11333.76 59.73 57211.66 88888.00 2014-10-31 22:03:52.913 304 11333.77 59.74 57211.66 88888.00 2014-10-31 22:03:53.413 304 11333.76 59.77 57211.67 88888.00 2014-10-31 22:03:53.913 304 11333.85 59.79 57211.70 88888.00 2014-10-31 22:03:54.413 304 11333.91 59.79 57211.78 88888.00 2014-10-31 22:03:54.913 304 11333.91 59.82 57211.70 88888.00 2014-10-31 22:03:55.413 304 11333.97 59.83 57211.71 88888.00 2014-10-31 22:03:55.913 304 11333.98 59.82 57211.82 88888.00 2014-10-31 22:03:56.413 304 11334.04 59.85 57211.82 88888.00 2014-10-31 22:03:56.913 304 11334.13 59.86 57211.79 88888.00 2014-10-31 22:03:57.413 304 11334.14 59.90 57211.79 88888.00 2014-10-31 22:03:57.913 304 11334.13 59.89 57211.80 88888.00 2014-10-31 22:03:58.413 304 11334.14 59.88 57211.77 88888.00 2014-10-31 22:03:58.913 304 11334.18 59.88 57211.73 88888.00 2014-10-31 22:03:59.413 304 11334.15 59.88 57211.69 88888.00 2014-10-31 22:03:59.913 304 11334.20 59.85 57211.69 88888.00 2014-10-31 22:04:00.413 304 11334.25 59.87 57211.72 88888.00 2014-10-31 22:04:00.913 304 11334.25 59.90 57211.80 88888.00 2014-10-31 22:04:01.413 304 11334.32 59.93 57211.85 88888.00 2014-10-31 22:04:01.913 304 11334.36 59.95 57211.83 88888.00 2014-10-31 22:04:02.413 304 11334.40 59.95 57211.80 88888.00 2014-10-31 22:04:02.913 304 11334.43 59.95 57211.73 88888.00 2014-10-31 22:04:03.413 304 11334.49 59.95 57211.77 88888.00 2014-10-31 22:04:03.913 304 11334.48 59.96 57211.79 88888.00 2014-10-31 22:04:04.413 304 11334.48 59.95 57211.79 88888.00 2014-10-31 22:04:04.913 304 11334.54 59.96 57211.79 88888.00 2014-10-31 22:04:05.413 304 11334.63 59.95 57211.82 88888.00 2014-10-31 22:04:05.913 304 11334.66 59.96 57211.89 88888.00 2014-10-31 22:04:06.413 304 11334.67 59.97 57211.90 88888.00 2014-10-31 22:04:06.913 304 11334.63 60.00 57211.92 88888.00 2014-10-31 22:04:07.413 304 11334.61 59.95 57211.90 88888.00 2014-10-31 22:04:07.913 304 11334.66 59.95 57211.90 88888.00 2014-10-31 22:04:08.413 304 11334.78 59.99 57211.86 88888.00 2014-10-31 22:04:08.913 304 11334.78 60.00 57211.86 88888.00 2014-10-31 22:04:09.413 304 11334.80 59.96 57211.89 88888.00 2014-10-31 22:04:09.913 304 11334.82 59.94 57211.89 88888.00 2014-10-31 22:04:10.413 304 11334.83 59.96 57211.91 88888.00 2014-10-31 22:04:10.913 304 11334.91 59.99 57211.87 88888.00 2014-10-31 22:04:11.413 304 11334.97 60.00 57211.85 88888.00 2014-10-31 22:04:11.913 304 11334.99 60.02 57211.89 88888.00 2014-10-31 22:04:12.413 304 11334.96 60.03 57211.83 88888.00 2014-10-31 22:04:12.913 304 11334.95 59.96 57211.82 88888.00 2014-10-31 22:04:13.413 304 11335.02 59.95 57211.84 88888.00 2014-10-31 22:04:13.913 304 11335.04 59.97 57211.83 88888.00 2014-10-31 22:04:14.413 304 11335.02 59.99 57211.83 88888.00 2014-10-31 22:04:14.913 304 11335.07 59.89 57211.79 88888.00 2014-10-31 22:04:15.413 304 11335.12 59.89 57211.79 88888.00 2014-10-31 22:04:15.913 304 11335.14 59.96 57211.80 88888.00 2014-10-31 22:04:16.413 304 11335.18 59.90 57211.77 88888.00 2014-10-31 22:04:16.913 304 11335.23 59.83 57211.71 88888.00 2014-10-31 22:04:17.413 304 11335.25 59.82 57211.67 88888.00 2014-10-31 22:04:17.913 304 11335.25 59.83 57211.65 88888.00 2014-10-31 22:04:18.413 304 11335.28 59.81 57211.61 88888.00 2014-10-31 22:04:18.913 304 11335.33 59.83 57211.63 88888.00 2014-10-31 22:04:19.413 304 11335.37 59.81 57211.59 88888.00 2014-10-31 22:04:19.913 304 11335.42 59.81 57211.64 88888.00 2014-10-31 22:04:20.413 304 11335.46 59.81 57211.61 88888.00 2014-10-31 22:04:20.913 304 11335.51 59.75 57211.51 88888.00 2014-10-31 22:04:21.413 304 11335.51 59.76 57211.48 88888.00 2014-10-31 22:04:21.913 304 11335.50 59.79 57211.46 88888.00 2014-10-31 22:04:22.413 304 11335.50 59.77 57211.40 88888.00 2014-10-31 22:04:22.913 304 11335.58 59.77 57211.42 88888.00 2014-10-31 22:04:23.413 304 11335.60 59.75 57211.44 88888.00 2014-10-31 22:04:23.913 304 11335.63 59.67 57211.35 88888.00 2014-10-31 22:04:24.413 304 11335.66 59.65 57211.38 88888.00 2014-10-31 22:04:24.913 304 11335.70 59.65 57211.39 88888.00 2014-10-31 22:04:25.413 304 11335.72 59.62 57211.35 88888.00 2014-10-31 22:04:25.913 304 11335.71 59.67 57211.42 88888.00 2014-10-31 22:04:26.413 304 11335.77 59.67 57211.40 88888.00 2014-10-31 22:04:26.913 304 11335.84 59.63 57211.39 88888.00 2014-10-31 22:04:27.413 304 11335.77 59.63 57211.38 88888.00 2014-10-31 22:04:27.913 304 11335.82 59.62 57211.38 88888.00 2014-10-31 22:04:28.413 304 11335.85 59.65 57211.39 88888.00 2014-10-31 22:04:28.913 304 11335.85 59.66 57211.41 88888.00 2014-10-31 22:04:29.413 304 11335.91 59.63 57211.37 88888.00 2014-10-31 22:04:29.913 304 11335.96 59.55 57211.32 88888.00 2014-10-31 22:04:30.413 304 11335.99 59.55 57211.27 88888.00 2014-10-31 22:04:30.913 304 11335.98 59.53 57211.32 88888.00 2014-10-31 22:04:31.413 304 11335.99 59.54 57211.34 88888.00 2014-10-31 22:04:31.913 304 11336.01 59.53 57211.34 88888.00 2014-10-31 22:04:32.413 304 11336.01 59.52 57211.32 88888.00 2014-10-31 22:04:32.913 304 11336.02 59.49 57211.34 88888.00 2014-10-31 22:04:33.413 304 11336.03 59.48 57211.37 88888.00 2014-10-31 22:04:33.913 304 11336.08 59.48 57211.42 88888.00 2014-10-31 22:04:34.413 304 11336.09 59.51 57211.50 88888.00 2014-10-31 22:04:34.913 304 11336.12 59.58 57211.47 88888.00 2014-10-31 22:04:35.413 304 11336.09 59.56 57211.51 88888.00 2014-10-31 22:04:35.913 304 11336.19 59.49 57211.53 88888.00 2014-10-31 22:04:36.413 304 11336.20 59.46 57211.57 88888.00 2014-10-31 22:04:36.913 304 11336.20 59.49 57211.57 88888.00 2014-10-31 22:04:37.413 304 11336.23 59.52 57211.58 88888.00 2014-10-31 22:04:37.913 304 11336.19 59.46 57211.67 88888.00 2014-10-31 22:04:38.413 304 11336.14 59.45 57211.64 88888.00 2014-10-31 22:04:38.913 304 11336.20 59.47 57211.58 88888.00 2014-10-31 22:04:39.413 304 11336.23 59.43 57211.58 88888.00 2014-10-31 22:04:39.913 304 11336.23 59.41 57211.57 88888.00 2014-10-31 22:04:40.413 304 11336.23 59.39 57211.64 88888.00 2014-10-31 22:04:40.913 304 11336.26 59.36 57211.69 88888.00 2014-10-31 22:04:41.413 304 11336.27 59.35 57211.71 88888.00 2014-10-31 22:04:41.913 304 11336.27 59.36 57211.60 88888.00 2014-10-31 22:04:42.413 304 11336.29 59.38 57211.59 88888.00 2014-10-31 22:04:42.913 304 11336.30 59.38 57211.59 88888.00 2014-10-31 22:04:43.413 304 11336.34 59.38 57211.57 88888.00 2014-10-31 22:04:43.913 304 11336.34 59.33 57211.52 88888.00 2014-10-31 22:04:44.413 304 11336.36 59.32 57211.52 88888.00 2014-10-31 22:04:44.913 304 11336.38 59.31 57211.53 88888.00 2014-10-31 22:04:45.413 304 11336.46 59.32 57211.48 88888.00 2014-10-31 22:04:45.913 304 11336.43 59.31 57211.47 88888.00 2014-10-31 22:04:46.413 304 11336.38 59.29 57211.45 88888.00 2014-10-31 22:04:46.913 304 11336.47 59.29 57211.48 88888.00 2014-10-31 22:04:47.413 304 11336.50 59.29 57211.51 88888.00 2014-10-31 22:04:47.913 304 11336.53 59.28 57211.48 88888.00 2014-10-31 22:04:48.413 304 11336.55 59.25 57211.45 88888.00 2014-10-31 22:04:48.913 304 11336.57 59.25 57211.45 88888.00 2014-10-31 22:04:49.413 304 11336.54 59.22 57211.46 88888.00 2014-10-31 22:04:49.913 304 11336.53 59.21 57211.46 88888.00 2014-10-31 22:04:50.413 304 11336.54 59.22 57211.46 88888.00 2014-10-31 22:04:50.913 304 11336.56 59.18 57211.42 88888.00 2014-10-31 22:04:51.413 304 11336.64 59.20 57211.34 88888.00 2014-10-31 22:04:51.913 304 11336.72 59.21 57211.32 88888.00 2014-10-31 22:04:52.413 304 11336.75 59.20 57211.31 88888.00 2014-10-31 22:04:52.913 304 11336.77 59.15 57211.28 88888.00 2014-10-31 22:04:53.413 304 11336.77 59.13 57211.27 88888.00 2014-10-31 22:04:53.913 304 11336.77 59.12 57211.28 88888.00 2014-10-31 22:04:54.413 304 11336.82 59.11 57211.25 88888.00 2014-10-31 22:04:54.913 304 11336.86 59.14 57211.27 88888.00 2014-10-31 22:04:55.413 304 11336.86 59.13 57211.25 88888.00 2014-10-31 22:04:55.913 304 11336.88 59.12 57211.21 88888.00 2014-10-31 22:04:56.413 304 11336.88 59.11 57211.13 88888.00 2014-10-31 22:04:56.913 304 11336.85 59.08 57211.14 88888.00 2014-10-31 22:04:57.413 304 11336.92 59.11 57211.13 88888.00 2014-10-31 22:04:57.913 304 11336.97 59.12 57211.14 88888.00 2014-10-31 22:04:58.413 304 11336.98 59.08 57211.21 88888.00 2014-10-31 22:04:58.913 304 11336.97 59.01 57211.25 88888.00 2014-10-31 22:04:59.413 304 11336.99 59.02 57211.18 88888.00 2014-10-31 22:04:59.913 304 11336.99 59.04 57211.06 88888.00 2014-10-31 22:05:00.413 304 11337.06 59.01 57211.12 88888.00 2014-10-31 22:05:00.913 304 11337.10 59.01 57211.14 88888.00 2014-10-31 22:05:01.413 304 11337.11 58.94 57211.05 88888.00 2014-10-31 22:05:01.913 304 11337.17 58.90 57211.00 88888.00 2014-10-31 22:05:02.413 304 11337.17 58.91 57211.00 88888.00 2014-10-31 22:05:02.913 304 11337.16 58.87 57210.87 88888.00 2014-10-31 22:05:03.413 304 11337.19 58.84 57210.71 88888.00 2014-10-31 22:05:03.913 304 11337.23 58.81 57210.68 88888.00 2014-10-31 22:05:04.413 304 11337.20 58.78 57210.67 88888.00 2014-10-31 22:05:04.913 304 11337.18 58.78 57210.69 88888.00 2014-10-31 22:05:05.413 304 11337.21 58.74 57210.71 88888.00 2014-10-31 22:05:05.913 304 11337.28 58.68 57210.74 88888.00 2014-10-31 22:05:06.413 304 11337.34 58.67 57210.70 88888.00 2014-10-31 22:05:06.913 304 11337.31 58.66 57210.69 88888.00 2014-10-31 22:05:07.413 304 11337.32 58.60 57210.56 88888.00 2014-10-31 22:05:07.913 304 11337.33 58.61 57210.44 88888.00 2014-10-31 22:05:08.413 304 11337.37 58.65 57210.42 88888.00 2014-10-31 22:05:08.913 304 11337.35 58.60 57210.39 88888.00 2014-10-31 22:05:09.413 304 11337.40 58.59 57210.26 88888.00 2014-10-31 22:05:09.913 304 11337.49 58.51 57210.25 88888.00 2014-10-31 22:05:10.413 304 11337.53 58.46 57210.13 88888.00 2014-10-31 22:05:10.913 304 11337.49 58.43 57210.11 88888.00 2014-10-31 22:05:11.413 304 11337.54 58.39 57210.09 88888.00 2014-10-31 22:05:11.913 304 11337.56 58.37 57210.06 88888.00 2014-10-31 22:05:12.413 304 11337.60 58.37 57210.02 88888.00 2014-10-31 22:05:12.913 304 11337.61 58.37 57209.93 88888.00 2014-10-31 22:05:13.413 304 11337.62 58.31 57209.97 88888.00 2014-10-31 22:05:13.913 304 11337.66 58.30 57209.86 88888.00 2014-10-31 22:05:14.413 304 11337.72 58.25 57209.77 88888.00 2014-10-31 22:05:14.913 304 11337.73 58.20 57209.75 88888.00 2014-10-31 22:05:15.413 304 11337.75 58.15 57209.73 88888.00 2014-10-31 22:05:15.913 304 11337.82 58.13 57209.70 88888.00 2014-10-31 22:05:16.413 304 11337.79 58.10 57209.64 88888.00 2014-10-31 22:05:16.913 304 11337.79 58.05 57209.60 88888.00 2014-10-31 22:05:17.413 304 11337.83 58.03 57209.55 88888.00 2014-10-31 22:05:17.913 304 11337.87 57.98 57209.51 88888.00 2014-10-31 22:05:18.413 304 11337.85 57.98 57209.47 88888.00 2014-10-31 22:05:18.913 304 11337.93 57.96 57209.43 88888.00 2014-10-31 22:05:19.413 304 11337.95 57.91 57209.40 88888.00 2014-10-31 22:05:19.913 304 11337.97 57.88 57209.40 88888.00 2014-10-31 22:05:20.413 304 11338.00 57.88 57209.35 88888.00 2014-10-31 22:05:20.913 304 11338.02 57.86 57209.33 88888.00 2014-10-31 22:05:21.413 304 11338.06 57.82 57209.30 88888.00 2014-10-31 22:05:21.913 304 11338.11 57.76 57209.26 88888.00 2014-10-31 22:05:22.413 304 11338.11 57.72 57209.25 88888.00 2014-10-31 22:05:22.913 304 11338.14 57.68 57209.19 88888.00 2014-10-31 22:05:23.413 304 11338.14 57.69 57209.21 88888.00 2014-10-31 22:05:23.913 304 11338.15 57.75 57209.21 88888.00 2014-10-31 22:05:24.413 304 11338.18 57.69 57209.17 88888.00 2014-10-31 22:05:24.913 304 11338.21 57.61 57209.21 88888.00 2014-10-31 22:05:25.413 304 11338.25 57.56 57209.27 88888.00 2014-10-31 22:05:25.913 304 11338.28 57.50 57209.25 88888.00 2014-10-31 22:05:26.413 304 11338.24 57.48 57209.20 88888.00 2014-10-31 22:05:26.913 304 11338.25 57.47 57209.15 88888.00 2014-10-31 22:05:27.404 304 11338.28 57.39 57209.16 88888.00 2014-10-31 22:05:27.904 304 11338.30 57.39 57209.16 88888.00 2014-10-31 22:05:28.404 304 11338.34 57.39 57209.21 88888.00 2014-10-31 22:05:28.904 304 11338.30 57.37 57209.21 88888.00 2014-10-31 22:05:29.404 304 11338.35 57.31 57209.11 88888.00 2014-10-31 22:05:29.904 304 11338.32 57.28 57209.06 88888.00 2014-10-31 22:05:30.404 304 11338.36 57.24 57209.08 88888.00 2014-10-31 22:05:30.904 304 11338.35 57.21 57209.07 88888.00 2014-10-31 22:05:31.404 304 11338.35 57.20 57209.06 88888.00 2014-10-31 22:05:31.904 304 11338.43 57.18 57208.98 88888.00 2014-10-31 22:05:32.404 304 11338.44 57.17 57209.02 88888.00 2014-10-31 22:05:32.904 304 11338.43 57.20 57209.10 88888.00 2014-10-31 22:05:33.404 304 11338.46 57.16 57209.10 88888.00 2014-10-31 22:05:33.904 304 11338.48 57.14 57209.13 88888.00 2014-10-31 22:05:34.404 304 11338.45 57.15 57209.13 88888.00 2014-10-31 22:05:34.904 304 11338.49 57.13 57209.11 88888.00 2014-10-31 22:05:35.404 304 11338.48 57.08 57209.10 88888.00 2014-10-31 22:05:35.904 304 11338.49 57.02 57209.10 88888.00 2014-10-31 22:05:36.404 304 11338.52 57.03 57209.09 88888.00 2014-10-31 22:05:36.904 304 11338.46 57.03 57209.09 88888.00 2014-10-31 22:05:37.404 304 11338.45 57.01 57209.08 88888.00 2014-10-31 22:05:37.904 304 11338.46 56.95 57209.08 88888.00 2014-10-31 22:05:38.404 304 11338.49 56.96 57209.11 88888.00 2014-10-31 22:05:38.904 304 11338.51 56.95 57209.09 88888.00 2014-10-31 22:05:39.404 304 11338.49 56.95 57209.11 88888.00 2014-10-31 22:05:39.904 304 11338.48 56.91 57209.10 88888.00 2014-10-31 22:05:40.404 304 11338.46 56.89 57209.09 88888.00 2014-10-31 22:05:40.904 304 11338.43 56.89 57209.17 88888.00 2014-10-31 22:05:41.404 304 11338.45 56.87 57209.23 88888.00 2014-10-31 22:05:41.904 304 11338.50 56.89 57209.22 88888.00 2014-10-31 22:05:42.404 304 11338.50 56.83 57209.23 88888.00 2014-10-31 22:05:42.904 304 11338.48 56.80 57209.25 88888.00 2014-10-31 22:05:43.404 304 11338.46 56.79 57209.21 88888.00 2014-10-31 22:05:43.904 304 11338.49 56.79 57209.26 88888.00 2014-10-31 22:05:44.404 304 11338.49 56.75 57209.28 88888.00 2014-10-31 22:05:44.904 304 11338.44 56.71 57209.33 88888.00 2014-10-31 22:05:45.404 304 11338.38 56.70 57209.26 88888.00 2014-10-31 22:05:45.904 304 11338.46 56.76 57209.30 88888.00 2014-10-31 22:05:46.404 304 11338.50 56.74 57209.40 88888.00 2014-10-31 22:05:46.904 304 11338.43 56.66 57209.39 88888.00 2014-10-31 22:05:47.404 304 11338.43 56.61 57209.39 88888.00 2014-10-31 22:05:47.904 304 11338.42 56.64 57209.45 88888.00 2014-10-31 22:05:48.404 304 11338.43 56.67 57209.45 88888.00 2014-10-31 22:05:48.904 304 11338.43 56.63 57209.47 88888.00 2014-10-31 22:05:49.404 304 11338.42 56.57 57209.47 88888.00 2014-10-31 22:05:49.904 304 11338.38 56.52 57209.49 88888.00 2014-10-31 22:05:50.404 304 11338.43 56.53 57209.52 88888.00 2014-10-31 22:05:50.904 304 11338.43 56.52 57209.51 88888.00 2014-10-31 22:05:51.404 304 11338.48 56.50 57209.55 88888.00 2014-10-31 22:05:51.904 304 11338.50 56.50 57209.59 88888.00 2014-10-31 22:05:52.404 304 11338.51 56.55 57209.52 88888.00 2014-10-31 22:05:52.904 304 11338.48 56.43 57209.53 88888.00 2014-10-31 22:05:53.404 304 11338.50 56.40 57209.56 88888.00 2014-10-31 22:05:53.904 304 11338.48 56.46 57209.53 88888.00 2014-10-31 22:05:54.404 304 11338.52 56.45 57209.52 88888.00 2014-10-31 22:05:54.904 304 11338.53 56.39 57209.61 88888.00 2014-10-31 22:05:55.404 304 11338.55 56.36 57209.62 88888.00 2014-10-31 22:05:55.904 304 11338.53 56.32 57209.64 88888.00 2014-10-31 22:05:56.404 304 11338.49 56.27 57209.65 88888.00 2014-10-31 22:05:56.904 304 11338.46 56.25 57209.64 88888.00 2014-10-31 22:05:57.404 304 11338.46 56.21 57209.61 88888.00 2014-10-31 22:05:57.904 304 11338.49 56.21 57209.66 88888.00 2014-10-31 22:05:58.404 304 11338.50 56.22 57209.62 88888.00 2014-10-31 22:05:58.904 304 11338.49 56.19 57209.58 88888.00 2014-10-31 22:05:59.404 304 11338.49 56.18 57209.61 88888.00 2014-10-31 22:05:59.904 304 11338.50 56.18 57209.58 88888.00 2014-10-31 22:06:00.404 304 11338.49 56.14 57209.53 88888.00 2014-10-31 22:06:00.904 304 11338.44 56.16 57209.58 88888.00 2014-10-31 22:06:01.404 304 11338.50 56.18 57209.66 88888.00 2014-10-31 22:06:01.904 304 11338.52 56.13 57209.64 88888.00 2014-10-31 22:06:02.404 304 11338.51 56.12 57209.62 88888.00 2014-10-31 22:06:02.904 304 11338.46 56.11 57209.65 88888.00 2014-10-31 22:06:03.404 304 11338.48 56.07 57209.66 88888.00 2014-10-31 22:06:03.904 304 11338.51 56.11 57209.65 88888.00 2014-10-31 22:06:04.404 304 11338.50 56.11 57209.64 88888.00 2014-10-31 22:06:04.904 304 11338.51 56.05 57209.58 88888.00 2014-10-31 22:06:05.404 304 11338.53 56.07 57209.61 88888.00 2014-10-31 22:06:05.904 304 11338.56 56.06 57209.67 88888.00 2014-10-31 22:06:06.404 304 11338.53 56.01 57209.65 88888.00 2014-10-31 22:06:06.904 304 11338.51 56.01 57209.66 88888.00 2014-10-31 22:06:07.404 304 11338.50 56.00 57209.66 88888.00 2014-10-31 22:06:07.904 304 11338.53 55.95 57209.68 88888.00 2014-10-31 22:06:08.404 304 11338.52 55.88 57209.71 88888.00 2014-10-31 22:06:08.904 304 11338.55 55.92 57209.70 88888.00 2014-10-31 22:06:09.404 304 11338.52 55.89 57209.67 88888.00 2014-10-31 22:06:09.904 304 11338.50 55.91 57209.62 88888.00 2014-10-31 22:06:10.404 304 11338.48 55.87 57209.67 88888.00 2014-10-31 22:06:10.904 304 11338.51 55.85 57209.67 88888.00 2014-10-31 22:06:11.404 304 11338.51 55.81 57209.65 88888.00 2014-10-31 22:06:11.904 304 11338.50 55.82 57209.68 88888.00 2014-10-31 22:06:12.404 304 11338.46 55.81 57209.75 88888.00 2014-10-31 22:06:12.904 304 11338.43 55.85 57209.78 88888.00 2014-10-31 22:06:13.404 304 11338.48 55.89 57209.85 88888.00 2014-10-31 22:06:13.904 304 11338.45 55.88 57209.92 88888.00 2014-10-31 22:06:14.404 304 11338.41 55.85 57209.90 88888.00 2014-10-31 22:06:14.904 304 11338.37 55.86 57209.96 88888.00 2014-10-31 22:06:15.404 304 11338.37 55.88 57209.98 88888.00 2014-10-31 22:06:15.904 304 11338.38 55.85 57210.00 88888.00 2014-10-31 22:06:16.404 304 11338.30 55.80 57210.04 88888.00 2014-10-31 22:06:16.904 304 11338.28 55.80 57210.06 88888.00 2014-10-31 22:06:17.404 304 11338.22 55.79 57210.05 88888.00 2014-10-31 22:06:17.904 304 11338.22 55.75 57210.09 88888.00 2014-10-31 22:06:18.404 304 11338.22 55.77 57210.15 88888.00 2014-10-31 22:06:18.904 304 11338.21 55.77 57210.10 88888.00 2014-10-31 22:06:19.404 304 11338.24 55.79 57210.09 88888.00 2014-10-31 22:06:19.904 304 11338.23 55.80 57210.12 88888.00 2014-10-31 22:06:20.404 304 11338.17 55.77 57210.22 88888.00 2014-10-31 22:06:20.904 304 11338.14 55.78 57210.32 88888.00 2014-10-31 22:06:21.404 304 11338.06 55.75 57210.39 88888.00 2014-10-31 22:06:21.904 304 11338.03 55.74 57210.38 88888.00 2014-10-31 22:06:22.404 304 11338.01 55.75 57210.42 88888.00 2014-10-31 22:06:22.904 304 11338.00 55.78 57210.44 88888.00 2014-10-31 22:06:23.404 304 11338.01 55.77 57210.49 88888.00 2014-10-31 22:06:23.904 304 11338.01 55.75 57210.49 88888.00 2014-10-31 22:06:24.404 304 11338.01 55.78 57210.49 88888.00 2014-10-31 22:06:24.904 304 11337.97 55.77 57210.47 88888.00 2014-10-31 22:06:25.404 304 11337.99 55.77 57210.48 88888.00 2014-10-31 22:06:25.904 304 11337.93 55.77 57210.48 88888.00 2014-10-31 22:06:26.404 304 11337.89 55.77 57210.50 88888.00 2014-10-31 22:06:26.904 304 11337.90 55.79 57210.52 88888.00 2014-10-31 22:06:27.404 304 11337.92 55.78 57210.56 88888.00 2014-10-31 22:06:27.904 304 11337.94 55.85 57210.63 88888.00 2014-10-31 22:06:28.404 304 11337.90 55.87 57210.68 88888.00 2014-10-31 22:06:28.904 304 11337.88 55.82 57210.69 88888.00 2014-10-31 22:06:29.404 304 11337.90 55.81 57210.67 88888.00 2014-10-31 22:06:29.904 304 11337.90 55.84 57210.63 88888.00 2014-10-31 22:06:30.404 304 11337.88 55.82 57210.68 88888.00 2014-10-31 22:06:30.904 304 11337.87 55.79 57210.63 88888.00 2014-10-31 22:06:31.404 304 11337.83 55.80 57210.63 88888.00 2014-10-31 22:06:31.904 304 11337.81 55.80 57210.62 88888.00 2014-10-31 22:06:32.404 304 11337.80 55.81 57210.67 88888.00 2014-10-31 22:06:32.904 304 11337.81 55.84 57210.67 88888.00 2014-10-31 22:06:33.404 304 11337.81 55.82 57210.64 88888.00 2014-10-31 22:06:33.904 304 11337.85 55.79 57210.61 88888.00 2014-10-31 22:06:34.404 304 11337.83 55.79 57210.62 88888.00 2014-10-31 22:06:34.904 304 11337.80 55.85 57210.65 88888.00 2014-10-31 22:06:35.404 304 11337.74 55.89 57210.69 88888.00 2014-10-31 22:06:35.904 304 11337.79 55.86 57210.80 88888.00 2014-10-31 22:06:36.404 304 11337.79 55.82 57210.87 88888.00 2014-10-31 22:06:36.904 304 11337.74 55.82 57210.86 88888.00 2014-10-31 22:06:37.404 304 11337.75 55.81 57210.86 88888.00 2014-10-31 22:06:37.904 304 11337.77 55.79 57210.88 88888.00 2014-10-31 22:06:38.404 304 11337.75 55.78 57210.82 88888.00 2014-10-31 22:06:38.904 304 11337.72 55.80 57210.86 88888.00 2014-10-31 22:06:39.404 304 11337.73 55.80 57210.87 88888.00 2014-10-31 22:06:39.904 304 11337.72 55.80 57210.88 88888.00 2014-10-31 22:06:40.404 304 11337.68 55.73 57210.86 88888.00 2014-10-31 22:06:40.904 304 11337.63 55.77 57210.96 88888.00 2014-10-31 22:06:41.404 304 11337.63 55.80 57210.96 88888.00 2014-10-31 22:06:41.904 304 11337.58 55.80 57210.89 88888.00 2014-10-31 22:06:42.404 304 11337.58 55.81 57210.87 88888.00 2014-10-31 22:06:42.904 304 11337.54 55.79 57210.90 88888.00 2014-10-31 22:06:43.404 304 11337.56 55.77 57210.92 88888.00 2014-10-31 22:06:43.904 304 11337.60 55.77 57210.90 88888.00 2014-10-31 22:06:44.404 304 11337.59 55.74 57210.94 88888.00 2014-10-31 22:06:44.904 304 11337.52 55.71 57210.93 88888.00 2014-10-31 22:06:45.404 304 11337.48 55.67 57210.83 88888.00 2014-10-31 22:06:45.904 304 11337.44 55.71 57210.86 88888.00 2014-10-31 22:06:46.404 304 11337.40 55.73 57210.92 88888.00 2014-10-31 22:06:46.904 304 11337.40 55.77 57210.94 88888.00 2014-10-31 22:06:47.404 304 11337.37 55.77 57210.97 88888.00 2014-10-31 22:06:47.904 304 11337.33 55.78 57210.94 88888.00 2014-10-31 22:06:48.404 304 11337.33 55.74 57210.99 88888.00 2014-10-31 22:06:48.904 304 11337.37 55.71 57211.01 88888.00 2014-10-31 22:06:49.404 304 11337.33 55.67 57210.94 88888.00 2014-10-31 22:06:49.904 304 11337.33 55.64 57210.99 88888.00 2014-10-31 22:06:50.404 304 11337.33 55.67 57211.00 88888.00 2014-10-31 22:06:50.904 304 11337.30 55.66 57211.01 88888.00 2014-10-31 22:06:51.404 304 11337.27 55.66 57210.99 88888.00 2014-10-31 22:06:51.904 304 11337.21 55.66 57211.03 88888.00 2014-10-31 22:06:52.404 304 11337.18 55.64 57210.97 88888.00 2014-10-31 22:06:52.904 304 11337.16 55.66 57210.94 88888.00 2014-10-31 22:06:53.404 304 11337.13 55.65 57210.97 88888.00 2014-10-31 22:06:53.904 304 11337.10 55.62 57210.97 88888.00 2014-10-31 22:06:54.404 304 11337.05 55.59 57210.99 88888.00 2014-10-31 22:06:54.904 304 11337.05 55.61 57211.03 88888.00 2014-10-31 22:06:55.404 304 11337.02 55.62 57211.03 88888.00 2014-10-31 22:06:55.904 304 11337.02 55.60 57211.07 88888.00 2014-10-31 22:06:56.404 304 11336.99 55.58 57211.02 88888.00 2014-10-31 22:06:56.904 304 11336.97 55.59 57211.05 88888.00 2014-10-31 22:06:57.404 304 11336.95 55.54 57211.08 88888.00 2014-10-31 22:06:57.904 304 11336.98 55.55 57211.03 88888.00 2014-10-31 22:06:58.404 304 11336.93 55.58 57211.06 88888.00 2014-10-31 22:06:58.904 304 11336.86 55.60 57211.06 88888.00 2014-10-31 22:06:59.404 304 11336.84 55.62 57211.09 88888.00 2014-10-31 22:06:59.904 304 11336.79 55.55 57211.07 88888.00 2014-10-31 22:07:00.404 304 11336.79 55.54 57211.08 88888.00 2014-10-31 22:07:00.904 304 11336.77 55.53 57211.09 88888.00 2014-10-31 22:07:01.404 304 11336.77 55.55 57211.10 88888.00 2014-10-31 22:07:01.904 304 11336.71 55.55 57211.08 88888.00 2014-10-31 22:07:02.404 304 11336.68 55.53 57211.12 88888.00 2014-10-31 22:07:02.904 304 11336.69 55.51 57211.09 88888.00 2014-10-31 22:07:03.404 304 11336.65 55.47 57211.10 88888.00 2014-10-31 22:07:03.904 304 11336.64 55.47 57211.07 88888.00 2014-10-31 22:07:04.404 304 11336.60 55.45 57211.03 88888.00 2014-10-31 22:07:04.904 304 11336.55 55.45 57211.03 88888.00 2014-10-31 22:07:05.404 304 11336.56 55.50 57211.06 88888.00 2014-10-31 22:07:05.904 304 11336.54 55.50 57211.07 88888.00 2014-10-31 22:07:06.404 304 11336.50 55.50 57211.12 88888.00 2014-10-31 22:07:06.904 304 11336.50 55.46 57211.14 88888.00 2014-10-31 22:07:07.404 304 11336.49 55.47 57211.09 88888.00 2014-10-31 22:07:07.904 304 11336.49 55.53 57211.13 88888.00 2014-10-31 22:07:08.404 304 11336.47 55.54 57211.10 88888.00 2014-10-31 22:07:08.904 304 11336.40 55.51 57211.13 88888.00 2014-10-31 22:07:09.404 304 11336.35 55.45 57211.09 88888.00 2014-10-31 22:07:09.904 304 11336.35 55.45 57211.07 88888.00 2014-10-31 22:07:10.404 304 11336.33 55.47 57211.08 88888.00 2014-10-31 22:07:10.904 304 11336.29 55.47 57211.05 88888.00 2014-10-31 22:07:11.404 304 11336.27 55.43 57211.05 88888.00 2014-10-31 22:07:11.904 304 11336.22 55.39 57211.07 88888.00 2014-10-31 22:07:12.404 304 11336.19 55.35 57211.05 88888.00 2014-10-31 22:07:12.904 304 11336.19 55.40 57211.06 88888.00 2014-10-31 22:07:13.404 304 11336.17 55.44 57211.08 88888.00 2014-10-31 22:07:13.904 304 11336.17 55.43 57211.03 88888.00 2014-10-31 22:07:14.404 304 11336.16 55.34 57211.00 88888.00 2014-10-31 22:07:14.904 304 11336.10 55.31 57210.90 88888.00 2014-10-31 22:07:15.404 304 11336.09 55.31 57210.84 88888.00 2014-10-31 22:07:15.904 304 11336.05 55.31 57210.77 88888.00 2014-10-31 22:07:16.404 304 11335.98 55.27 57210.75 88888.00 2014-10-31 22:07:16.904 304 11335.96 55.31 57210.77 88888.00 2014-10-31 22:07:17.404 304 11335.89 55.33 57210.84 88888.00 2014-10-31 22:07:17.904 304 11335.87 55.33 57210.80 88888.00 2014-10-31 22:07:18.404 304 11335.87 55.28 57210.81 88888.00 2014-10-31 22:07:18.904 304 11335.89 55.31 57210.82 88888.00 2014-10-31 22:07:19.404 304 11335.86 55.34 57210.81 88888.00 2014-10-31 22:07:19.904 304 11335.79 55.35 57210.87 88888.00 2014-10-31 22:07:20.404 304 11335.79 55.38 57210.95 88888.00 2014-10-31 22:07:20.904 304 11335.77 55.35 57210.95 88888.00 2014-10-31 22:07:21.404 304 11335.75 55.38 57210.92 88888.00 2014-10-31 22:07:21.904 304 11335.75 55.38 57210.84 88888.00 2014-10-31 22:07:22.404 304 11335.70 55.39 57210.84 88888.00 2014-10-31 22:07:22.904 304 11335.70 55.35 57210.86 88888.00 2014-10-31 22:07:23.404 304 11335.68 55.35 57210.83 88888.00 2014-10-31 22:07:23.904 304 11335.64 55.37 57210.89 88888.00 2014-10-31 22:07:24.404 304 11335.59 55.35 57210.92 88888.00 2014-10-31 22:07:24.904 304 11335.58 55.34 57210.92 88888.00 2014-10-31 22:07:25.404 304 11335.57 55.32 57210.90 88888.00 2014-10-31 22:07:25.904 304 11335.52 55.30 57210.90 88888.00 2014-10-31 22:07:26.404 304 11335.45 55.32 57210.89 88888.00 2014-10-31 22:07:26.904 304 11335.50 55.31 57210.87 88888.00 2014-10-31 22:07:27.404 304 11335.49 55.28 57210.84 88888.00 2014-10-31 22:07:27.904 304 11335.46 55.30 57210.88 88888.00 2014-10-31 22:07:28.404 304 11335.44 55.35 57210.90 88888.00 2014-10-31 22:07:28.904 304 11335.40 55.40 57210.93 88888.00 2014-10-31 22:07:29.404 304 11335.38 55.44 57210.90 88888.00 2014-10-31 22:07:29.904 304 11335.32 55.45 57210.94 88888.00 2014-10-31 22:07:30.404 304 11335.30 55.46 57211.00 88888.00 2014-10-31 22:07:30.904 304 11335.32 55.48 57211.00 88888.00 2014-10-31 22:07:31.404 304 11335.32 55.45 57210.95 88888.00 2014-10-31 22:07:31.904 304 11335.25 55.48 57210.94 88888.00 2014-10-31 22:07:32.404 304 11335.23 55.47 57210.97 88888.00 2014-10-31 22:07:32.904 304 11335.25 55.47 57210.94 88888.00 2014-10-31 22:07:33.404 304 11335.26 55.48 57210.93 88888.00 2014-10-31 22:07:33.904 304 11335.28 55.51 57210.89 88888.00 2014-10-31 22:07:34.404 304 11335.26 55.50 57210.89 88888.00 2014-10-31 22:07:34.904 304 11335.23 55.50 57210.90 88888.00 2014-10-31 22:07:35.404 304 11335.11 55.50 57210.87 88888.00 2014-10-31 22:07:35.904 304 11335.03 55.48 57210.92 88888.00 2014-10-31 22:07:36.404 304 11335.05 55.46 57210.96 88888.00 2014-10-31 22:07:36.904 304 11335.08 55.47 57211.03 88888.00 2014-10-31 22:07:37.404 304 11335.05 55.47 57211.05 88888.00 2014-10-31 22:07:37.904 304 11335.08 55.47 57211.00 88888.00 2014-10-31 22:07:38.404 304 11335.08 55.45 57210.96 88888.00 2014-10-31 22:07:38.904 304 11335.08 55.45 57211.01 88888.00 2014-10-31 22:07:39.404 304 11335.01 55.48 57210.93 88888.00 2014-10-31 22:07:39.904 304 11334.97 55.48 57210.94 88888.00 2014-10-31 22:07:40.404 304 11335.01 55.50 57210.97 88888.00 2014-10-31 22:07:40.904 304 11334.97 55.53 57210.96 88888.00 2014-10-31 22:07:41.404 304 11334.98 55.51 57210.97 88888.00 2014-10-31 22:07:41.904 304 11334.99 55.52 57210.97 88888.00 2014-10-31 22:07:42.404 304 11334.97 55.51 57210.89 88888.00 2014-10-31 22:07:42.904 304 11334.88 55.53 57210.86 88888.00 2014-10-31 22:07:43.404 304 11334.90 55.53 57210.87 88888.00 2014-10-31 22:07:43.904 304 11334.87 55.54 57210.94 88888.00 2014-10-31 22:07:44.404 304 11334.85 55.55 57210.95 88888.00 2014-10-31 22:07:44.904 304 11334.81 55.58 57210.94 88888.00 2014-10-31 22:07:45.404 304 11334.81 55.54 57210.92 88888.00 2014-10-31 22:07:45.904 304 11334.82 55.52 57210.87 88888.00 2014-10-31 22:07:46.404 304 11334.82 55.53 57210.84 88888.00 2014-10-31 22:07:46.904 304 11334.85 55.53 57210.93 88888.00 2014-10-31 22:07:47.404 304 11334.82 55.53 57210.97 88888.00 2014-10-31 22:07:47.904 304 11334.83 55.54 57211.00 88888.00 2014-10-31 22:07:48.404 304 11334.83 55.58 57210.96 88888.00 2014-10-31 22:07:48.904 304 11334.76 55.58 57210.95 88888.00 2014-10-31 22:07:49.404 304 11334.78 55.57 57210.96 88888.00 2014-10-31 22:07:49.904 304 11334.78 55.59 57210.94 88888.00 2014-10-31 22:07:50.404 304 11334.73 55.57 57210.94 88888.00 2014-10-31 22:07:50.904 304 11334.71 55.62 57210.93 88888.00 2014-10-31 22:07:51.404 304 11334.78 55.66 57210.96 88888.00 2014-10-31 22:07:51.904 304 11334.78 55.61 57210.94 88888.00 2014-10-31 22:07:52.404 304 11334.76 55.62 57210.99 88888.00 2014-10-31 22:07:52.904 304 11334.78 55.61 57210.92 88888.00 2014-10-31 22:07:53.404 304 11334.74 55.65 57210.94 88888.00 2014-10-31 22:07:53.904 304 11334.73 55.64 57210.99 88888.00 2014-10-31 22:07:54.404 304 11334.74 55.66 57210.99 88888.00 2014-10-31 22:07:54.904 304 11334.70 55.72 57210.99 88888.00 2014-10-31 22:07:55.404 304 11334.70 55.74 57211.00 88888.00 2014-10-31 22:07:55.904 304 11334.69 55.78 57210.97 88888.00 2014-10-31 22:07:56.404 304 11334.67 55.82 57211.01 88888.00 2014-10-31 22:07:56.904 304 11334.67 55.77 57211.05 88888.00 2014-10-31 22:07:57.404 304 11334.69 55.82 57210.99 88888.00 2014-10-31 22:07:57.904 304 11334.69 55.86 57210.97 88888.00 2014-10-31 22:07:58.404 304 11334.70 55.82 57210.97 88888.00 2014-10-31 22:07:58.904 304 11334.70 55.81 57211.02 88888.00 2014-10-31 22:07:59.404 304 11334.71 55.86 57211.09 88888.00 2014-10-31 22:07:59.904 304 11334.73 55.80 57211.08 88888.00 2014-10-31 22:08:00.404 304 11334.67 55.81 57211.05 88888.00 2014-10-31 22:08:00.904 304 11334.66 55.86 57211.14 88888.00 2014-10-31 22:08:01.404 304 11334.64 55.86 57211.20 88888.00 2014-10-31 22:08:01.904 304 11334.67 55.85 57211.18 88888.00 2014-10-31 22:08:02.404 304 11334.67 55.84 57211.20 88888.00 2014-10-31 22:08:02.904 304 11334.67 55.84 57211.21 88888.00 2014-10-31 22:08:03.404 304 11334.66 55.86 57211.18 88888.00 2014-10-31 22:08:03.904 304 11334.68 55.91 57211.16 88888.00 2014-10-31 22:08:04.404 304 11334.68 55.91 57211.21 88888.00 2014-10-31 22:08:04.904 304 11334.62 55.87 57211.22 88888.00 2014-10-31 22:08:05.404 304 11334.60 55.93 57211.25 88888.00 2014-10-31 22:08:05.904 304 11334.64 55.95 57211.22 88888.00 2014-10-31 22:08:06.404 304 11334.61 55.94 57211.24 88888.00 2014-10-31 22:08:06.904 304 11334.57 55.92 57211.24 88888.00 2014-10-31 22:08:07.404 304 11334.57 55.94 57211.26 88888.00 2014-10-31 22:08:07.904 304 11334.56 55.93 57211.31 88888.00 2014-10-31 22:08:08.404 304 11334.54 55.94 57211.29 88888.00 2014-10-31 22:08:08.904 304 11334.54 55.98 57211.25 88888.00 2014-10-31 22:08:09.404 304 11334.52 55.98 57211.24 88888.00 2014-10-31 22:08:09.904 304 11334.50 55.99 57211.26 88888.00 2014-10-31 22:08:10.404 304 11334.53 55.96 57211.26 88888.00 2014-10-31 22:08:10.904 304 11334.53 55.98 57211.31 88888.00 2014-10-31 22:08:11.404 304 11334.54 56.00 57211.32 88888.00 2014-10-31 22:08:11.904 304 11334.53 56.05 57211.37 88888.00 2014-10-31 22:08:12.404 304 11334.47 56.06 57211.40 88888.00 2014-10-31 22:08:12.904 304 11334.46 56.02 57211.37 88888.00 2014-10-31 22:08:13.404 304 11334.47 56.06 57211.37 88888.00 2014-10-31 22:08:13.904 304 11334.42 56.09 57211.37 88888.00 2014-10-31 22:08:14.404 304 11334.41 56.08 57211.45 88888.00 2014-10-31 22:08:14.904 304 11334.39 56.07 57211.45 88888.00 2014-10-31 22:08:15.404 304 11334.41 56.08 57211.39 88888.00 2014-10-31 22:08:15.904 304 11334.39 56.13 57211.44 88888.00 2014-10-31 22:08:16.404 304 11334.36 56.22 57211.52 88888.00 2014-10-31 22:08:16.904 304 11334.21 56.19 57211.54 88888.00 2014-10-31 22:08:17.404 304 11334.26 56.19 57211.55 88888.00 2014-10-31 22:08:17.904 304 11334.28 56.20 57211.48 88888.00 2014-10-31 22:08:18.404 304 11334.31 56.22 57211.52 88888.00 2014-10-31 22:08:18.904 304 11334.28 56.22 57211.55 88888.00 2014-10-31 22:08:19.404 304 11334.33 56.20 57211.58 88888.00 2014-10-31 22:08:19.904 304 11334.33 56.22 57211.58 88888.00 2014-10-31 22:08:20.404 304 11334.32 56.29 57211.58 88888.00 2014-10-31 22:08:20.904 304 11334.35 56.30 57211.60 88888.00 2014-10-31 22:08:21.404 304 11334.34 56.32 57211.57 88888.00 2014-10-31 22:08:21.904 304 11334.32 56.29 57211.53 88888.00 2014-10-31 22:08:22.404 304 11334.31 56.27 57211.57 88888.00 2014-10-31 22:08:22.904 304 11334.26 56.30 57211.60 88888.00 2014-10-31 22:08:23.404 304 11334.28 56.36 57211.67 88888.00 2014-10-31 22:08:23.904 304 11334.27 56.39 57211.69 88888.00 2014-10-31 22:08:24.404 304 11334.26 56.35 57211.71 88888.00 2014-10-31 22:08:24.904 304 11334.29 56.37 57211.70 88888.00 2014-10-31 22:08:25.404 304 11334.31 56.35 57211.69 88888.00 2014-10-31 22:08:25.904 304 11334.29 56.35 57211.64 88888.00 2014-10-31 22:08:26.404 304 11334.25 56.37 57211.66 88888.00 2014-10-31 22:08:26.904 304 11334.25 56.40 57211.71 88888.00 2014-10-31 22:08:27.404 304 11334.32 56.40 57211.72 88888.00 2014-10-31 22:08:27.904 304 11334.32 56.36 57211.67 88888.00 2014-10-31 22:08:28.404 304 11334.29 56.39 57211.69 88888.00 2014-10-31 22:08:28.904 304 11334.28 56.45 57211.72 88888.00 2014-10-31 22:08:29.404 304 11334.27 56.43 57211.65 88888.00 2014-10-31 22:08:29.904 304 11334.31 56.43 57211.67 88888.00 2014-10-31 22:08:30.404 304 11334.29 56.47 57211.79 88888.00 2014-10-31 22:08:30.904 304 11334.26 56.49 57211.82 88888.00 2014-10-31 22:08:31.404 304 11334.25 56.52 57211.86 88888.00 2014-10-31 22:08:31.904 304 11334.24 56.50 57211.90 88888.00 2014-10-31 22:08:32.404 304 11334.24 56.48 57211.90 88888.00 2014-10-31 22:08:32.904 304 11334.34 56.49 57211.89 88888.00 2014-10-31 22:08:33.404 304 11334.33 56.50 57211.86 88888.00 2014-10-31 22:08:33.904 304 11334.31 56.55 57211.83 88888.00 2014-10-31 22:08:34.404 304 11334.27 56.56 57211.84 88888.00 2014-10-31 22:08:34.904 304 11334.29 56.55 57211.85 88888.00 2014-10-31 22:08:35.404 304 11334.28 56.53 57211.85 88888.00 2014-10-31 22:08:35.904 304 11334.26 56.57 57211.87 88888.00 2014-10-31 22:08:36.404 304 11334.20 56.60 57211.86 88888.00 2014-10-31 22:08:36.904 304 11334.21 56.62 57211.90 88888.00 2014-10-31 22:08:37.404 304 11334.27 56.64 57211.90 88888.00 2014-10-31 22:08:37.904 304 11334.28 56.62 57211.89 88888.00 2014-10-31 22:08:38.404 304 11334.24 56.61 57211.90 88888.00 2014-10-31 22:08:38.904 304 11334.21 56.60 57211.92 88888.00 2014-10-31 22:08:39.404 304 11334.22 56.61 57211.93 88888.00 2014-10-31 22:08:39.904 304 11334.25 56.66 57211.92 88888.00 2014-10-31 22:08:40.404 304 11334.27 56.67 57211.93 88888.00 2014-10-31 22:08:40.904 304 11334.31 56.67 57211.92 88888.00 2014-10-31 22:08:41.404 304 11334.31 56.69 57211.92 88888.00 2014-10-31 22:08:41.904 304 11334.28 56.73 57211.91 88888.00 2014-10-31 22:08:42.405 304 11334.28 56.69 57211.91 88888.00 2014-10-31 22:08:42.905 304 11334.31 56.74 57211.98 88888.00 2014-10-31 22:08:43.405 304 11334.28 56.70 57212.04 88888.00 2014-10-31 22:08:43.905 304 11334.26 56.67 57212.05 88888.00 2014-10-31 22:08:44.405 304 11334.28 56.69 57212.12 88888.00 2014-10-31 22:08:44.905 304 11334.32 56.71 57212.15 88888.00 2014-10-31 22:08:45.405 304 11334.34 56.74 57212.11 88888.00 2014-10-31 22:08:45.905 304 11334.32 56.75 57212.15 88888.00 2014-10-31 22:08:46.405 304 11334.29 56.77 57212.25 88888.00 2014-10-31 22:08:46.905 304 11334.29 56.80 57212.28 88888.00 2014-10-31 22:08:47.405 304 11334.32 56.80 57212.31 88888.00 2014-10-31 22:08:47.905 304 11334.27 56.82 57212.32 88888.00 2014-10-31 22:08:48.405 304 11334.26 56.80 57212.36 88888.00 2014-10-31 22:08:48.905 304 11334.28 56.81 57212.43 88888.00 2014-10-31 22:08:49.405 304 11334.26 56.86 57212.47 88888.00 2014-10-31 22:08:49.905 304 11334.26 56.86 57212.48 88888.00 2014-10-31 22:08:50.405 304 11334.26 56.89 57212.48 88888.00 2014-10-31 22:08:50.905 304 11334.22 56.93 57212.53 88888.00 2014-10-31 22:08:51.405 304 11334.21 56.91 57212.51 88888.00 2014-10-31 22:08:51.905 304 11334.22 56.95 57212.50 88888.00 2014-10-31 22:08:52.405 304 11334.17 56.96 57212.53 88888.00 2014-10-31 22:08:52.905 304 11334.13 57.01 57212.60 88888.00 2014-10-31 22:08:53.405 304 11334.13 57.02 57212.68 88888.00 2014-10-31 22:08:53.905 304 11334.13 57.05 57212.79 88888.00 2014-10-31 22:08:54.405 304 11334.08 57.08 57212.69 88888.00 2014-10-31 22:08:54.905 304 11334.07 57.05 57212.76 88888.00 2014-10-31 22:08:55.405 304 11334.08 57.09 57212.88 88888.00 2014-10-31 22:08:55.905 304 11334.08 57.16 57212.94 88888.00 2014-10-31 22:08:56.405 304 11334.10 57.17 57213.01 88888.00 2014-10-31 22:08:56.905 304 11334.14 57.16 57213.04 88888.00 2014-10-31 22:08:57.405 304 11334.13 57.13 57213.05 88888.00 2014-10-31 22:08:57.905 304 11334.14 57.17 57213.09 88888.00 2014-10-31 22:08:58.405 304 11334.15 57.16 57213.09 88888.00 2014-10-31 22:08:58.905 304 11334.15 57.16 57213.18 88888.00 2014-10-31 22:08:59.405 304 11334.14 57.17 57213.21 88888.00 2014-10-31 22:08:59.905 304 11334.14 57.22 57213.20 88888.00 2014-10-31 22:09:00.405 304 11334.19 57.25 57213.23 88888.00 2014-10-31 22:09:00.905 304 11334.18 57.23 57213.23 88888.00 2014-10-31 22:09:01.405 304 11334.18 57.27 57213.25 88888.00 2014-10-31 22:09:01.905 304 11334.14 57.29 57213.32 88888.00 2014-10-31 22:09:02.405 304 11334.12 57.27 57213.33 88888.00 2014-10-31 22:09:02.905 304 11334.13 57.29 57213.41 88888.00 2014-10-31 22:09:03.405 304 11334.17 57.29 57213.43 88888.00 2014-10-31 22:09:03.905 304 11334.12 57.27 57213.49 88888.00 2014-10-31 22:09:04.405 304 11334.07 57.30 57213.51 88888.00 2014-10-31 22:09:04.905 304 11334.05 57.31 57213.51 88888.00 2014-10-31 22:09:05.405 304 11334.07 57.30 57213.49 88888.00 2014-10-31 22:09:05.905 304 11334.12 57.30 57213.46 88888.00 2014-10-31 22:09:06.405 304 11334.13 57.30 57213.54 88888.00 2014-10-31 22:09:06.905 304 11334.14 57.32 57213.59 88888.00 2014-10-31 22:09:07.405 304 11334.17 57.32 57213.63 88888.00 2014-10-31 22:09:07.905 304 11334.15 57.29 57213.58 88888.00 2014-10-31 22:09:08.405 304 11334.19 57.32 57213.58 88888.00 2014-10-31 22:09:08.905 304 11334.18 57.34 57213.62 88888.00 2014-10-31 22:09:09.405 304 11334.20 57.34 57213.65 88888.00 2014-10-31 22:09:09.905 304 11334.22 57.36 57213.71 88888.00 2014-10-31 22:09:10.405 304 11334.25 57.38 57213.69 88888.00 2014-10-31 22:09:10.905 304 11334.22 57.38 57213.70 88888.00 2014-10-31 22:09:11.405 304 11334.22 57.37 57213.65 88888.00 2014-10-31 22:09:11.905 304 11334.25 57.43 57213.64 88888.00 2014-10-31 22:09:12.405 304 11334.20 57.49 57213.69 88888.00 2014-10-31 22:09:12.905 304 11334.22 57.50 57213.72 88888.00 2014-10-31 22:09:13.405 304 11334.21 57.49 57213.76 88888.00 2014-10-31 22:09:13.905 304 11334.25 57.48 57213.79 88888.00 2014-10-31 22:09:14.405 304 11334.32 57.47 57213.77 88888.00 2014-10-31 22:09:14.905 304 11334.27 57.45 57213.75 88888.00 2014-10-31 22:09:15.405 304 11334.25 57.45 57213.76 88888.00 2014-10-31 22:09:15.905 304 11334.27 57.44 57213.77 88888.00 2014-10-31 22:09:16.405 304 11334.32 57.43 57213.79 88888.00 2014-10-31 22:09:16.905 304 11334.34 57.44 57213.79 88888.00 2014-10-31 22:09:17.405 304 11334.33 57.49 57213.81 88888.00 2014-10-31 22:09:17.905 304 11334.32 57.47 57213.82 88888.00 2014-10-31 22:09:18.405 304 11334.29 57.45 57213.81 88888.00 2014-10-31 22:09:18.905 304 11334.38 57.43 57213.81 88888.00 2014-10-31 22:09:19.405 304 11334.35 57.44 57213.82 88888.00 2014-10-31 22:09:19.905 304 11334.38 57.42 57213.79 88888.00 2014-10-31 22:09:20.405 304 11334.36 57.42 57213.77 88888.00 2014-10-31 22:09:20.905 304 11334.35 57.48 57213.76 88888.00 2014-10-31 22:09:21.405 304 11334.41 57.48 57213.84 88888.00 2014-10-31 22:09:21.905 304 11334.46 57.42 57213.84 88888.00 2014-10-31 22:09:22.405 304 11334.47 57.43 57213.75 88888.00 2014-10-31 22:09:22.905 304 11334.48 57.44 57213.71 88888.00 2014-10-31 22:09:23.405 304 11334.53 57.48 57213.69 88888.00 2014-10-31 22:09:23.905 304 11334.54 57.47 57213.72 88888.00 2014-10-31 22:09:24.405 304 11334.53 57.48 57213.71 88888.00 2014-10-31 22:09:24.905 304 11334.57 57.48 57213.75 88888.00 2014-10-31 22:09:25.405 304 11334.61 57.51 57213.90 88888.00 2014-10-31 22:09:25.905 304 11334.66 57.58 57214.01 88888.00 2014-10-31 22:09:26.405 304 11334.69 57.52 57213.95 88888.00 2014-10-31 22:09:26.905 304 11334.68 57.48 57213.97 88888.00 2014-10-31 22:09:27.405 304 11334.69 57.49 57214.00 88888.00 2014-10-31 22:09:27.905 304 11334.76 57.50 57213.96 88888.00 2014-10-31 22:09:28.405 304 11334.77 57.55 57213.94 88888.00 2014-10-31 22:09:28.905 304 11334.76 57.52 57213.96 88888.00 2014-10-31 22:09:29.405 304 11334.76 57.50 57214.05 88888.00 2014-10-31 22:09:29.905 304 11334.74 57.51 57214.08 88888.00 2014-10-31 22:09:30.405 304 11334.76 57.52 57214.11 88888.00 2014-10-31 22:09:30.905 304 11334.77 57.51 57214.18 88888.00 2014-10-31 22:09:31.405 304 11334.82 57.57 57214.18 88888.00 2014-10-31 22:09:31.905 304 11334.84 57.58 57214.17 88888.00 2014-10-31 22:09:32.405 304 11334.83 57.56 57214.20 88888.00 2014-10-31 22:09:32.905 304 11334.81 57.56 57214.20 88888.00 2014-10-31 22:09:33.405 304 11334.82 57.59 57214.22 88888.00 2014-10-31 22:09:33.905 304 11334.87 57.59 57214.26 88888.00 2014-10-31 22:09:34.405 304 11334.87 57.59 57214.27 88888.00 2014-10-31 22:09:34.905 304 11334.87 57.59 57214.33 88888.00 2014-10-31 22:09:35.405 304 11334.87 57.58 57214.34 88888.00 2014-10-31 22:09:35.905 304 11334.90 57.58 57214.40 88888.00 2014-10-31 22:09:36.405 304 11334.92 57.57 57214.42 88888.00 2014-10-31 22:09:36.905 304 11334.94 57.58 57214.45 88888.00 2014-10-31 22:09:37.405 304 11334.99 57.63 57214.49 88888.00 2014-10-31 22:09:37.905 304 11334.97 57.65 57214.45 88888.00 2014-10-31 22:09:38.405 304 11334.95 57.65 57214.48 88888.00 2014-10-31 22:09:38.905 304 11334.95 57.68 57214.49 88888.00 2014-10-31 22:09:39.405 304 11334.95 57.66 57214.54 88888.00 2014-10-31 22:09:39.905 304 11334.99 57.68 57214.56 88888.00 2014-10-31 22:09:40.405 304 11335.04 57.66 57214.59 88888.00 2014-10-31 22:09:40.905 304 11335.01 57.65 57214.63 88888.00 2014-10-31 22:09:41.405 304 11335.02 57.70 57214.66 88888.00 2014-10-31 22:09:41.905 304 11335.02 57.69 57214.66 88888.00 2014-10-31 22:09:42.405 304 11335.03 57.70 57214.68 88888.00 2014-10-31 22:09:42.905 304 11335.01 57.69 57214.72 88888.00 2014-10-31 22:09:43.405 304 11335.02 57.71 57214.80 88888.00 2014-10-31 22:09:43.905 304 11335.07 57.73 57214.84 88888.00 2014-10-31 22:09:44.405 304 11335.04 57.75 57214.87 88888.00 2014-10-31 22:09:44.905 304 11335.03 57.71 57214.86 88888.00 2014-10-31 22:09:45.405 304 11335.05 57.73 57214.81 88888.00 2014-10-31 22:09:45.905 304 11335.09 57.76 57214.77 88888.00 2014-10-31 22:09:46.405 304 11335.12 57.81 57214.85 88888.00 2014-10-31 22:09:46.905 304 11335.12 57.86 57214.87 88888.00 2014-10-31 22:09:47.405 304 11335.15 57.86 57214.88 88888.00 2014-10-31 22:09:47.905 304 11335.12 57.81 57214.95 88888.00 2014-10-31 22:09:48.405 304 11335.12 57.82 57215.07 88888.00 2014-10-31 22:09:48.905 304 11335.12 57.82 57215.06 88888.00 2014-10-31 22:09:49.405 304 11335.15 57.88 57215.05 88888.00 2014-10-31 22:09:49.905 304 11335.16 57.88 57215.11 88888.00 2014-10-31 22:09:50.405 304 11335.21 57.86 57215.14 88888.00 2014-10-31 22:09:50.905 304 11335.25 57.89 57215.18 88888.00 2014-10-31 22:09:51.405 304 11335.24 57.91 57215.24 88888.00 2014-10-31 22:09:51.905 304 11335.17 57.92 57215.33 88888.00 2014-10-31 22:09:52.405 304 11335.19 57.96 57215.36 88888.00 2014-10-31 22:09:52.905 304 11335.26 57.98 57215.48 88888.00 2014-10-31 22:09:53.405 304 11335.24 58.00 57215.59 88888.00 2014-10-31 22:09:53.905 304 11335.23 58.03 57215.67 88888.00 2014-10-31 22:09:54.405 304 11335.21 58.02 57215.65 88888.00 2014-10-31 22:09:54.905 304 11335.21 58.02 57215.70 88888.00 2014-10-31 22:09:55.405 304 11335.22 58.06 57215.81 88888.00 2014-10-31 22:09:55.905 304 11335.25 58.06 57215.85 88888.00 2014-10-31 22:09:56.405 304 11335.25 58.07 57215.91 88888.00 2014-10-31 22:09:56.905 304 11335.24 58.12 57216.01 88888.00 2014-10-31 22:09:57.405 304 11335.29 58.12 57216.12 88888.00 2014-10-31 22:09:57.905 304 11335.29 58.12 57216.19 88888.00 2014-10-31 22:09:58.405 304 11335.32 58.16 57216.26 88888.00 2014-10-31 22:09:58.905 304 11335.30 58.18 57216.32 88888.00 2014-10-31 22:09:59.405 304 11335.29 58.17 57216.38 88888.00 2014-10-31 22:09:59.905 304 11335.28 58.17 57216.44 88888.00 2014-10-31 22:10:00.405 304 11335.30 58.18 57216.49 88888.00 2014-10-31 22:10:00.905 304 11335.32 58.19 57216.55 88888.00 2014-10-31 22:10:01.405 304 11335.32 58.23 57216.60 88888.00 2014-10-31 22:10:01.905 304 11335.31 58.23 57216.65 88888.00 2014-10-31 22:10:02.405 304 11335.35 58.22 57216.76 88888.00 2014-10-31 22:10:02.905 304 11335.37 58.25 57216.87 88888.00 2014-10-31 22:10:03.405 304 11335.35 58.27 57216.93 88888.00 2014-10-31 22:10:03.905 304 11335.35 58.31 57216.97 88888.00 2014-10-31 22:10:04.405 304 11335.38 58.30 57217.02 88888.00 2014-10-31 22:10:04.905 304 11335.40 58.36 57217.11 88888.00 2014-10-31 22:10:05.405 304 11335.40 58.37 57217.12 88888.00 2014-10-31 22:10:05.905 304 11335.42 58.37 57217.19 88888.00 2014-10-31 22:10:06.405 304 11335.40 58.37 57217.29 88888.00 2014-10-31 22:10:06.905 304 11335.39 58.37 57217.36 88888.00 2014-10-31 22:10:07.405 304 11335.39 58.37 57217.44 88888.00 2014-10-31 22:10:07.905 304 11335.38 58.34 57217.47 88888.00 2014-10-31 22:10:08.405 304 11335.37 58.36 57217.45 88888.00 2014-10-31 22:10:08.905 304 11335.38 58.38 57217.48 88888.00 2014-10-31 22:10:09.405 304 11335.42 58.41 57217.53 88888.00 2014-10-31 22:10:09.905 304 11335.42 58.38 57217.60 88888.00 2014-10-31 22:10:10.405 304 11335.40 58.36 57217.62 88888.00 2014-10-31 22:10:10.905 304 11335.45 58.37 57217.66 88888.00 2014-10-31 22:10:11.405 304 11335.46 58.37 57217.67 88888.00 2014-10-31 22:10:11.905 304 11335.46 58.38 57217.67 88888.00 2014-10-31 22:10:12.405 304 11335.46 58.41 57217.74 88888.00 2014-10-31 22:10:12.905 304 11335.44 58.40 57217.79 88888.00 2014-10-31 22:10:13.405 304 11335.44 58.43 57217.79 88888.00 2014-10-31 22:10:13.905 304 11335.50 58.41 57217.88 88888.00 2014-10-31 22:10:14.405 304 11335.47 58.44 57217.98 88888.00 2014-10-31 22:10:14.905 304 11335.45 58.41 57217.92 88888.00 2014-10-31 22:10:15.405 304 11335.50 58.44 57217.89 88888.00 2014-10-31 22:10:15.905 304 11335.47 58.41 57217.92 88888.00 2014-10-31 22:10:16.405 304 11335.45 58.38 57217.96 88888.00 2014-10-31 22:10:16.905 304 11335.53 58.40 57217.99 88888.00 2014-10-31 22:10:17.405 304 11335.47 58.39 57218.06 88888.00 2014-10-31 22:10:17.905 304 11335.42 58.34 57218.07 88888.00 2014-10-31 22:10:18.405 304 11335.40 58.31 57218.09 88888.00 2014-10-31 22:10:18.905 304 11335.42 58.29 57218.15 88888.00 2014-10-31 22:10:19.405 304 11335.49 58.31 57218.20 88888.00 2014-10-31 22:10:19.905 304 11335.52 58.30 57218.22 88888.00 2014-10-31 22:10:20.405 304 11335.53 58.29 57218.24 88888.00 2014-10-31 22:10:20.905 304 11335.51 58.26 57218.24 88888.00 2014-10-31 22:10:21.405 304 11335.54 58.30 57218.22 88888.00 2014-10-31 22:10:21.905 304 11335.56 58.26 57218.27 88888.00 2014-10-31 22:10:22.405 304 11335.58 58.25 57218.32 88888.00 2014-10-31 22:10:22.905 304 11335.57 58.25 57218.41 88888.00 2014-10-31 22:10:23.405 304 11335.49 58.22 57218.48 88888.00 2014-10-31 22:10:23.905 304 11335.46 58.23 57218.48 88888.00 2014-10-31 22:10:24.405 304 11335.56 58.18 57218.46 88888.00 2014-10-31 22:10:24.905 304 11335.57 58.19 57218.46 88888.00 2014-10-31 22:10:25.405 304 11335.54 58.19 57218.43 88888.00 2014-10-31 22:10:25.905 304 11335.53 58.19 57218.46 88888.00 2014-10-31 22:10:26.405 304 11335.54 58.16 57218.48 88888.00 2014-10-31 22:10:26.905 304 11335.52 58.13 57218.48 88888.00 2014-10-31 22:10:27.405 304 11335.53 58.11 57218.51 88888.00 2014-10-31 22:10:27.905 304 11335.56 58.15 57218.52 88888.00 2014-10-31 22:10:28.405 304 11335.53 58.17 57218.57 88888.00 2014-10-31 22:10:28.905 304 11335.50 58.16 57218.58 88888.00 2014-10-31 22:10:29.405 304 11335.47 58.16 57218.64 88888.00 2014-10-31 22:10:29.905 304 11335.53 58.17 57218.67 88888.00 2014-10-31 22:10:30.405 304 11335.53 58.10 57218.75 88888.00 2014-10-31 22:10:30.905 304 11335.57 58.05 57218.78 88888.00 2014-10-31 22:10:31.405 304 11335.57 58.07 57218.83 88888.00 2014-10-31 22:10:31.905 304 11335.56 58.10 57218.89 88888.00 2014-10-31 22:10:32.405 304 11335.54 58.07 57218.92 88888.00 2014-10-31 22:10:32.905 304 11335.58 58.07 57218.98 88888.00 2014-10-31 22:10:33.405 304 11335.61 58.07 57219.04 88888.00 2014-10-31 22:10:33.905 304 11335.60 58.09 57219.09 88888.00 2014-10-31 22:10:34.405 304 11335.56 58.10 57219.15 88888.00 2014-10-31 22:10:34.905 304 11335.50 58.02 57219.20 88888.00 2014-10-31 22:10:35.405 304 11335.56 57.98 57219.18 88888.00 2014-10-31 22:10:35.905 304 11335.56 57.97 57219.22 88888.00 2014-10-31 22:10:36.405 304 11335.58 57.97 57219.35 88888.00 2014-10-31 22:10:36.905 304 11335.60 57.98 57219.37 88888.00 2014-10-31 22:10:37.405 304 11335.61 57.97 57219.38 88888.00 2014-10-31 22:10:37.905 304 11335.54 57.99 57219.48 88888.00 2014-10-31 22:10:38.405 304 11335.57 57.98 57219.50 88888.00 2014-10-31 22:10:38.905 304 11335.60 57.98 57219.59 88888.00 2014-10-31 22:10:39.405 304 11335.59 57.98 57219.63 88888.00 2014-10-31 22:10:39.905 304 11335.56 58.00 57219.61 88888.00 2014-10-31 22:10:40.405 304 11335.53 57.99 57219.68 88888.00 2014-10-31 22:10:40.905 304 11335.49 58.03 57219.72 88888.00 2014-10-31 22:10:41.405 304 11335.50 58.04 57219.78 88888.00 2014-10-31 22:10:41.905 304 11335.50 57.98 57219.82 88888.00 2014-10-31 22:10:42.405 304 11335.52 58.00 57219.86 88888.00 2014-10-31 22:10:42.905 304 11335.52 58.02 57219.88 88888.00 2014-10-31 22:10:43.405 304 11335.51 58.02 57219.95 88888.00 2014-10-31 22:10:43.905 304 11335.56 58.02 57219.99 88888.00 2014-10-31 22:10:44.405 304 11335.56 57.98 57220.00 88888.00 2014-10-31 22:10:44.905 304 11335.53 57.96 57220.06 88888.00 2014-10-31 22:10:45.405 304 11335.49 57.97 57220.12 88888.00 2014-10-31 22:10:45.905 304 11335.50 57.98 57220.14 88888.00 2014-10-31 22:10:46.405 304 11335.49 58.00 57220.17 88888.00 2014-10-31 22:10:46.905 304 11335.44 57.98 57220.27 88888.00 2014-10-31 22:10:47.405 304 11335.44 57.98 57220.30 88888.00 2014-10-31 22:10:47.905 304 11335.44 57.99 57220.39 88888.00 2014-10-31 22:10:48.405 304 11335.42 58.00 57220.45 88888.00 2014-10-31 22:10:48.905 304 11335.43 57.99 57220.44 88888.00 2014-10-31 22:10:49.405 304 11335.46 57.99 57220.39 88888.00 2014-10-31 22:10:49.905 304 11335.45 58.04 57220.55 88888.00 2014-10-31 22:10:50.405 304 11335.42 58.04 57220.70 88888.00 2014-10-31 22:10:50.905 304 11335.40 58.00 57220.71 88888.00 2014-10-31 22:10:51.405 304 11335.39 57.97 57220.70 88888.00 2014-10-31 22:10:51.905 304 11335.44 57.95 57220.69 88888.00 2014-10-31 22:10:52.405 304 11335.50 57.95 57220.75 88888.00 2014-10-31 22:10:52.905 304 11335.45 57.96 57220.75 88888.00 2014-10-31 22:10:53.405 304 11335.45 57.97 57220.81 88888.00 2014-10-31 22:10:53.905 304 11335.40 57.96 57220.83 88888.00 2014-10-31 22:10:54.405 304 11335.40 57.96 57220.87 88888.00 2014-10-31 22:10:54.905 304 11335.42 57.95 57220.89 88888.00 2014-10-31 22:10:55.405 304 11335.40 57.95 57220.94 88888.00 2014-10-31 22:10:55.905 304 11335.37 57.95 57221.02 88888.00 2014-10-31 22:10:56.405 304 11335.40 57.93 57221.06 88888.00 2014-10-31 22:10:56.905 304 11335.43 57.93 57221.08 88888.00 2014-10-31 22:10:57.405 304 11335.42 57.95 57221.07 88888.00 2014-10-31 22:10:57.905 304 11335.32 57.95 57221.15 88888.00 2014-10-31 22:10:58.405 304 11335.31 57.92 57221.20 88888.00 2014-10-31 22:10:58.905 304 11335.33 57.91 57221.28 88888.00 2014-10-31 22:10:59.405 304 11335.32 57.93 57221.33 88888.00 2014-10-31 22:10:59.905 304 11335.36 57.93 57221.39 88888.00 2014-10-31 22:11:00.405 304 11335.30 57.93 57221.39 88888.00 2014-10-31 22:11:00.905 304 11335.26 57.93 57221.41 88888.00 2014-10-31 22:11:01.405 304 11335.29 57.92 57221.45 88888.00 2014-10-31 22:11:01.905 304 11335.31 57.93 57221.52 88888.00 2014-10-31 22:11:02.405 304 11335.29 57.93 57221.53 88888.00 2014-10-31 22:11:02.905 304 11335.30 57.90 57221.54 88888.00 2014-10-31 22:11:03.405 304 11335.25 57.90 57221.61 88888.00 2014-10-31 22:11:03.905 304 11335.21 57.90 57221.67 88888.00 2014-10-31 22:11:04.405 304 11335.23 57.88 57221.72 88888.00 2014-10-31 22:11:04.905 304 11335.18 57.84 57221.73 88888.00 2014-10-31 22:11:05.405 304 11335.17 57.89 57221.74 88888.00 2014-10-31 22:11:05.905 304 11335.19 57.89 57221.80 88888.00 2014-10-31 22:11:06.405 304 11335.22 57.86 57221.83 88888.00 2014-10-31 22:11:06.905 304 11335.18 57.85 57221.90 88888.00 2014-10-31 22:11:07.405 304 11335.14 57.89 57221.98 88888.00 2014-10-31 22:11:07.905 304 11335.10 57.89 57222.05 88888.00 2014-10-31 22:11:08.405 304 11335.11 57.90 57222.07 88888.00 2014-10-31 22:11:08.905 304 11335.14 57.91 57222.17 88888.00 2014-10-31 22:11:09.405 304 11335.12 57.88 57222.25 88888.00 2014-10-31 22:11:09.905 304 11335.11 57.86 57222.29 88888.00 2014-10-31 22:11:10.405 304 11335.11 57.88 57222.26 88888.00 2014-10-31 22:11:10.905 304 11335.05 57.89 57222.24 88888.00 2014-10-31 22:11:11.405 304 11335.01 57.92 57222.35 88888.00 2014-10-31 22:11:11.905 304 11335.05 57.92 57222.39 88888.00 2014-10-31 22:11:12.405 304 11335.03 57.92 57222.43 88888.00 2014-10-31 22:11:12.905 304 11335.04 57.95 57222.44 88888.00 2014-10-31 22:11:13.405 304 11335.03 57.93 57222.45 88888.00 2014-10-31 22:11:13.905 304 11335.03 57.97 57222.52 88888.00 2014-10-31 22:11:14.405 304 11335.07 57.99 57222.57 88888.00 2014-10-31 22:11:14.905 304 11335.04 58.04 57222.61 88888.00 2014-10-31 22:11:15.405 304 11334.98 58.00 57222.63 88888.00 2014-10-31 22:11:15.905 304 11334.98 58.02 57222.64 88888.00 2014-10-31 22:11:16.405 304 11334.98 58.03 57222.68 88888.00 2014-10-31 22:11:16.905 304 11334.97 58.06 57222.81 88888.00 2014-10-31 22:11:17.405 304 11334.99 58.09 57222.87 88888.00 2014-10-31 22:11:17.905 304 11335.03 58.11 57222.90 88888.00 2014-10-31 22:11:18.405 304 11335.03 58.11 57222.95 88888.00 2014-10-31 22:11:18.905 304 11335.01 58.10 57222.95 88888.00 2014-10-31 22:11:19.405 304 11334.98 58.09 57222.95 88888.00 2014-10-31 22:11:19.905 304 11334.99 58.15 57223.05 88888.00 2014-10-31 22:11:20.405 304 11335.02 58.17 57223.10 88888.00 2014-10-31 22:11:20.905 304 11334.99 58.17 57223.16 88888.00 2014-10-31 22:11:21.405 304 11334.97 58.16 57223.26 88888.00 2014-10-31 22:11:21.905 304 11334.90 58.20 57223.32 88888.00 2014-10-31 22:11:22.405 304 11334.95 58.18 57223.33 88888.00 2014-10-31 22:11:22.905 304 11334.96 58.16 57223.38 88888.00 2014-10-31 22:11:23.405 304 11334.96 58.19 57223.40 88888.00 2014-10-31 22:11:23.905 304 11334.95 58.18 57223.44 88888.00 2014-10-31 22:11:24.405 304 11334.98 58.19 57223.51 88888.00 2014-10-31 22:11:24.905 304 11334.94 58.20 57223.54 88888.00 2014-10-31 22:11:25.405 304 11334.88 58.22 57223.48 88888.00 2014-10-31 22:11:25.905 304 11334.87 58.19 57223.52 88888.00 2014-10-31 22:11:26.405 304 11334.92 58.17 57223.51 88888.00 2014-10-31 22:11:26.905 304 11334.96 58.16 57223.54 88888.00 2014-10-31 22:11:27.405 304 11334.94 58.18 57223.60 88888.00 2014-10-31 22:11:27.905 304 11334.87 58.18 57223.64 88888.00 2014-10-31 22:11:28.405 304 11334.87 58.20 57223.63 88888.00 2014-10-31 22:11:28.905 304 11334.88 58.18 57223.64 88888.00 2014-10-31 22:11:29.405 304 11334.85 58.18 57223.64 88888.00 2014-10-31 22:11:29.905 304 11334.87 58.18 57223.65 88888.00 2014-10-31 22:11:30.405 304 11334.84 58.15 57223.63 88888.00 2014-10-31 22:11:30.905 304 11334.83 58.15 57223.59 88888.00 2014-10-31 22:11:31.405 304 11334.80 58.16 57223.64 88888.00 2014-10-31 22:11:31.905 304 11334.77 58.16 57223.66 88888.00 2014-10-31 22:11:32.405 304 11334.78 58.17 57223.70 88888.00 2014-10-31 22:11:32.905 304 11334.78 58.23 57223.68 88888.00 2014-10-31 22:11:33.405 304 11334.78 58.24 57223.72 88888.00 2014-10-31 22:11:33.905 304 11334.75 58.19 57223.71 88888.00 2014-10-31 22:11:34.405 304 11334.71 58.18 57223.70 88888.00 2014-10-31 22:11:34.905 304 11334.70 58.19 57223.74 88888.00 2014-10-31 22:11:35.405 304 11334.70 58.17 57223.74 88888.00 2014-10-31 22:11:35.905 304 11334.64 58.13 57223.73 88888.00 2014-10-31 22:11:36.405 304 11334.64 58.15 57223.76 88888.00 2014-10-31 22:11:36.905 304 11334.67 58.12 57223.76 88888.00 2014-10-31 22:11:37.405 304 11334.60 58.13 57223.74 88888.00 2014-10-31 22:11:37.905 304 11334.56 58.15 57223.71 88888.00 2014-10-31 22:11:38.405 304 11334.49 58.16 57223.72 88888.00 2014-10-31 22:11:38.905 304 11334.46 58.11 57223.70 88888.00 2014-10-31 22:11:39.405 304 11334.45 58.07 57223.73 88888.00 2014-10-31 22:11:39.905 304 11334.43 58.07 57223.70 88888.00 2014-10-31 22:11:40.405 304 11334.41 58.09 57223.66 88888.00 2014-10-31 22:11:40.905 304 11334.41 58.13 57223.68 88888.00 2014-10-31 22:11:41.405 304 11334.39 58.12 57223.73 88888.00 2014-10-31 22:11:41.905 304 11334.34 58.12 57223.66 88888.00 2014-10-31 22:11:42.405 304 11334.32 58.12 57223.66 88888.00 2014-10-31 22:11:42.905 304 11334.31 58.07 57223.65 88888.00 2014-10-31 22:11:43.405 304 11334.25 58.09 57223.71 88888.00 2014-10-31 22:11:43.905 304 11334.19 58.15 57223.79 88888.00 2014-10-31 22:11:44.405 304 11334.20 58.13 57223.76 88888.00 2014-10-31 22:11:44.905 304 11334.15 58.12 57223.80 88888.00 2014-10-31 22:11:45.405 304 11334.11 58.12 57223.80 88888.00 2014-10-31 22:11:45.905 304 11334.08 58.17 57223.82 88888.00 2014-10-31 22:11:46.405 304 11334.04 58.17 57223.83 88888.00 2014-10-31 22:11:46.905 304 11334.00 58.13 57223.85 88888.00 2014-10-31 22:11:47.406 304 11333.98 58.11 57223.86 88888.00 2014-10-31 22:11:47.906 304 11333.94 58.11 57223.80 88888.00 2014-10-31 22:11:48.406 304 11333.92 58.10 57223.73 88888.00 2014-10-31 22:11:48.906 304 11333.91 58.12 57223.82 88888.00 2014-10-31 22:11:49.406 304 11333.93 58.15 57223.85 88888.00 2014-10-31 22:11:49.906 304 11333.87 58.15 57223.85 88888.00 2014-10-31 22:11:50.406 304 11333.80 58.16 57223.84 88888.00 2014-10-31 22:11:50.906 304 11333.75 58.17 57223.87 88888.00 2014-10-31 22:11:51.406 304 11333.70 58.15 57223.90 88888.00 2014-10-31 22:11:51.906 304 11333.66 58.16 57223.98 88888.00 2014-10-31 22:11:52.406 304 11333.71 58.15 57223.91 88888.00 2014-10-31 22:11:52.906 304 11333.69 58.15 57223.87 88888.00 2014-10-31 22:11:53.406 304 11333.62 58.15 57223.85 88888.00 2014-10-31 22:11:53.906 304 11333.59 58.11 57223.87 88888.00 2014-10-31 22:11:54.406 304 11333.57 58.07 57223.82 88888.00 2014-10-31 22:11:54.906 304 11333.60 58.07 57223.86 88888.00 2014-10-31 22:11:55.406 304 11333.57 58.09 57223.93 88888.00 2014-10-31 22:11:55.906 304 11333.58 58.06 57223.93 88888.00 2014-10-31 22:11:56.406 304 11333.58 58.05 57223.96 88888.00 2014-10-31 22:11:56.906 304 11333.59 58.07 57223.98 88888.00 2014-10-31 22:11:57.406 304 11333.57 58.06 57223.97 88888.00 2014-10-31 22:11:57.906 304 11333.58 58.02 57223.96 88888.00 2014-10-31 22:11:58.406 304 11333.62 57.98 57223.95 88888.00 2014-10-31 22:11:58.906 304 11333.60 57.98 57223.87 88888.00 2014-10-31 22:11:59.406 304 11333.65 58.00 57223.79 88888.00 2014-10-31 22:11:59.906 304 11333.72 57.98 57223.74 88888.00 2014-10-31 22:12:00.406 304 11333.75 57.95 57223.72 88888.00 2014-10-31 22:12:00.906 304 11333.72 57.95 57223.70 88888.00 2014-10-31 22:12:01.406 304 11333.67 57.91 57223.66 88888.00 2014-10-31 22:12:01.906 304 11333.69 57.88 57223.57 88888.00 2014-10-31 22:12:02.406 304 11333.73 57.84 57223.47 88888.00 2014-10-31 22:12:02.906 304 11333.75 57.81 57223.46 88888.00 2014-10-31 22:12:03.406 304 11333.71 57.77 57223.46 88888.00 2014-10-31 22:12:03.906 304 11333.65 57.76 57223.44 88888.00 2014-10-31 22:12:04.406 304 11333.70 57.79 57223.39 88888.00 2014-10-31 22:12:04.906 304 11333.73 57.72 57223.44 88888.00 2014-10-31 22:12:05.406 304 11333.66 57.68 57223.40 88888.00 2014-10-31 22:12:05.906 304 11333.64 57.65 57223.38 88888.00 2014-10-31 22:12:06.406 304 11333.60 57.64 57223.39 88888.00 2014-10-31 22:12:06.906 304 11333.57 57.61 57223.38 88888.00 2014-10-31 22:12:07.406 304 11333.58 57.62 57223.32 88888.00 2014-10-31 22:12:07.906 304 11333.55 57.61 57223.21 88888.00 2014-10-31 22:12:08.406 304 11333.55 57.57 57223.21 88888.00 2014-10-31 22:12:08.906 304 11333.49 57.51 57223.23 88888.00 2014-10-31 22:12:09.406 304 11333.43 57.50 57223.20 88888.00 2014-10-31 22:12:09.906 304 11333.36 57.51 57223.16 88888.00 2014-10-31 22:12:10.406 304 11333.29 57.49 57223.14 88888.00 2014-10-31 22:12:10.906 304 11333.25 57.49 57223.12 88888.00 2014-10-31 22:12:11.406 304 11333.18 57.50 57223.14 88888.00 2014-10-31 22:12:11.906 304 11333.14 57.50 57223.13 88888.00 2014-10-31 22:12:12.406 304 11333.04 57.49 57223.12 88888.00 2014-10-31 22:12:12.906 304 11333.00 57.47 57223.08 88888.00 2014-10-31 22:12:13.406 304 11333.04 57.43 57223.09 88888.00 2014-10-31 22:12:13.906 304 11333.01 57.43 57223.06 88888.00 2014-10-31 22:12:14.406 304 11332.88 57.42 57223.02 88888.00 2014-10-31 22:12:14.906 304 11332.75 57.37 57222.96 88888.00 2014-10-31 22:12:15.406 304 11332.66 57.34 57222.96 88888.00 2014-10-31 22:12:15.906 304 11332.59 57.30 57222.96 88888.00 2014-10-31 22:12:16.406 304 11332.53 57.31 57222.87 88888.00 2014-10-31 22:12:16.906 304 11332.48 57.31 57222.81 88888.00 2014-10-31 22:12:17.406 304 11332.47 57.28 57222.81 88888.00 2014-10-31 22:12:17.906 304 11332.44 57.30 57222.80 88888.00 2014-10-31 22:12:18.406 304 11332.33 57.29 57222.69 88888.00 2014-10-31 22:12:18.906 304 11332.31 57.25 57222.62 88888.00 2014-10-31 22:12:19.406 304 11332.24 57.20 57222.55 88888.00 2014-10-31 22:12:19.906 304 11332.17 57.18 57222.57 88888.00 2014-10-31 22:12:20.406 304 11332.10 57.16 57222.55 88888.00 2014-10-31 22:12:20.906 304 11332.02 57.15 57222.43 88888.00 2014-10-31 22:12:21.406 304 11331.98 57.13 57222.39 88888.00 2014-10-31 22:12:21.906 304 11331.91 57.11 57222.44 88888.00 2014-10-31 22:12:22.406 304 11331.86 57.08 57222.41 88888.00 2014-10-31 22:12:22.906 304 11331.82 57.07 57222.37 88888.00 2014-10-31 22:12:23.406 304 11331.76 57.04 57222.32 88888.00 2014-10-31 22:12:23.906 304 11331.68 57.02 57222.26 88888.00 2014-10-31 22:12:24.406 304 11331.62 57.01 57222.22 88888.00 2014-10-31 22:12:24.906 304 11331.57 56.98 57222.18 88888.00 2014-10-31 22:12:25.406 304 11331.47 56.98 57222.29 88888.00 2014-10-31 22:12:25.906 304 11331.42 56.98 57222.35 88888.00 2014-10-31 22:12:26.406 304 11331.39 56.95 57222.35 88888.00 2014-10-31 22:12:26.906 304 11331.36 56.90 57222.30 88888.00 2014-10-31 22:12:27.406 304 11331.27 56.87 57222.22 88888.00 2014-10-31 22:12:27.906 304 11331.21 56.88 57222.18 88888.00 2014-10-31 22:12:28.406 304 11331.16 56.86 57222.22 88888.00 2014-10-31 22:12:28.906 304 11331.09 56.81 57222.17 88888.00 2014-10-31 22:12:29.406 304 11331.02 56.79 57222.10 88888.00 2014-10-31 22:12:29.906 304 11330.97 56.75 57222.03 88888.00 2014-10-31 22:12:30.406 304 11330.88 56.74 57221.99 88888.00 2014-10-31 22:12:30.906 304 11330.82 56.77 57221.94 88888.00 2014-10-31 22:12:31.406 304 11330.77 56.74 57221.83 88888.00 2014-10-31 22:12:31.906 304 11330.74 56.66 57221.85 88888.00 2014-10-31 22:12:32.406 304 11330.71 56.61 57221.84 88888.00 2014-10-31 22:12:32.906 304 11330.65 56.57 57221.86 88888.00 2014-10-31 22:12:33.406 304 11330.58 56.56 57221.87 88888.00 2014-10-31 22:12:33.906 304 11330.51 56.54 57221.81 88888.00 2014-10-31 22:12:34.406 304 11330.45 56.55 57221.77 88888.00 2014-10-31 22:12:34.906 304 11330.39 56.55 57221.71 88888.00 2014-10-31 22:12:35.406 304 11330.37 56.56 57221.67 88888.00 2014-10-31 22:12:35.906 304 11330.33 56.50 57221.64 88888.00 2014-10-31 22:12:36.406 304 11330.24 56.48 57221.59 88888.00 2014-10-31 22:12:36.906 304 11330.21 56.43 57221.58 88888.00 2014-10-31 22:12:37.406 304 11330.15 56.40 57221.51 88888.00 2014-10-31 22:12:37.906 304 11330.05 56.42 57221.47 88888.00 2014-10-31 22:12:38.406 304 11330.01 56.42 57221.43 88888.00 2014-10-31 22:12:38.906 304 11329.96 56.43 57221.41 88888.00 2014-10-31 22:12:39.406 304 11329.90 56.41 57221.35 88888.00 2014-10-31 22:12:39.906 304 11329.81 56.39 57221.27 88888.00 2014-10-31 22:12:40.406 304 11329.74 56.37 57221.24 88888.00 2014-10-31 22:12:40.906 304 11329.68 56.33 57221.17 88888.00 2014-10-31 22:12:41.406 304 11329.67 56.29 57221.19 88888.00 2014-10-31 22:12:41.906 304 11329.62 56.27 57221.24 88888.00 2014-10-31 22:12:42.406 304 11329.60 56.25 57221.21 88888.00 2014-10-31 22:12:42.906 304 11329.56 56.23 57221.19 88888.00 2014-10-31 22:12:43.406 304 11329.50 56.19 57221.08 88888.00 2014-10-31 22:12:43.906 304 11329.43 56.20 57221.06 88888.00 2014-10-31 22:12:44.406 304 11329.36 56.14 57221.04 88888.00 2014-10-31 22:12:44.906 304 11329.27 56.08 57221.06 88888.00 2014-10-31 22:12:45.406 304 11329.21 56.12 57221.00 88888.00 2014-10-31 22:12:45.906 304 11329.19 56.08 57220.96 88888.00 2014-10-31 22:12:46.406 304 11329.18 56.05 57220.95 88888.00 2014-10-31 22:12:46.906 304 11329.12 56.00 57220.91 88888.00 2014-10-31 22:12:47.406 304 11329.06 56.02 57220.87 88888.00 2014-10-31 22:12:47.906 304 11329.06 56.02 57220.89 88888.00 2014-10-31 22:12:48.406 304 11328.97 56.01 57220.82 88888.00 2014-10-31 22:12:48.906 304 11328.91 56.01 57220.78 88888.00 2014-10-31 22:12:49.406 304 11328.84 55.99 57220.77 88888.00 2014-10-31 22:12:49.906 304 11328.83 55.98 57220.72 88888.00 2014-10-31 22:12:50.406 304 11328.80 55.99 57220.69 88888.00 2014-10-31 22:12:50.906 304 11328.75 55.98 57220.68 88888.00 2014-10-31 22:12:51.406 304 11328.71 55.98 57220.65 88888.00 2014-10-31 22:12:51.906 304 11328.65 55.93 57220.60 88888.00 2014-10-31 22:12:52.406 304 11328.57 55.92 57220.57 88888.00 2014-10-31 22:12:52.906 304 11328.56 55.92 57220.56 88888.00 2014-10-31 22:12:53.406 304 11328.52 55.92 57220.56 88888.00 2014-10-31 22:12:53.906 304 11328.51 55.87 57220.52 88888.00 2014-10-31 22:12:54.406 304 11328.43 55.85 57220.50 88888.00 2014-10-31 22:12:54.906 304 11328.37 55.89 57220.45 88888.00 2014-10-31 22:12:55.406 304 11328.34 55.87 57220.37 88888.00 2014-10-31 22:12:55.906 304 11328.30 55.82 57220.37 88888.00 2014-10-31 22:12:56.406 304 11328.28 55.85 57220.38 88888.00 2014-10-31 22:12:56.906 304 11328.24 55.81 57220.38 88888.00 2014-10-31 22:12:57.406 304 11328.20 55.78 57220.30 88888.00 2014-10-31 22:12:57.906 304 11328.10 55.75 57220.31 88888.00 2014-10-31 22:12:58.406 304 11328.04 55.73 57220.30 88888.00 2014-10-31 22:12:58.906 304 11328.01 55.73 57220.27 88888.00 2014-10-31 22:12:59.406 304 11327.94 55.69 57220.27 88888.00 2014-10-31 22:12:59.906 304 11327.89 55.66 57220.24 88888.00 2014-10-31 22:13:00.406 304 11327.87 55.61 57220.19 88888.00 2014-10-31 22:13:00.906 304 11327.78 55.64 57220.18 88888.00 2014-10-31 22:13:01.406 304 11327.71 55.60 57220.10 88888.00 2014-10-31 22:13:01.906 304 11327.64 55.54 57219.99 88888.00 2014-10-31 22:13:02.406 304 11327.59 55.51 57219.95 88888.00 2014-10-31 22:13:02.906 304 11327.57 55.50 57219.97 88888.00 2014-10-31 22:13:03.406 304 11327.53 55.46 57219.97 88888.00 2014-10-31 22:13:03.906 304 11327.50 55.41 57219.93 88888.00 2014-10-31 22:13:04.406 304 11327.41 55.40 57219.91 88888.00 2014-10-31 22:13:04.906 304 11327.31 55.45 57219.83 88888.00 2014-10-31 22:13:05.406 304 11327.29 55.43 57219.73 88888.00 2014-10-31 22:13:05.906 304 11327.23 55.35 57219.73 88888.00 2014-10-31 22:13:06.406 304 11327.17 55.34 57219.78 88888.00 2014-10-31 22:13:06.906 304 11327.13 55.32 57219.76 88888.00 2014-10-31 22:13:07.406 304 11327.08 55.33 57219.63 88888.00 2014-10-31 22:13:07.906 304 11327.01 55.32 57219.60 88888.00 2014-10-31 22:13:08.406 304 11326.94 55.28 57219.65 88888.00 2014-10-31 22:13:08.906 304 11326.85 55.26 57219.59 88888.00 2014-10-31 22:13:09.406 304 11326.85 55.23 57219.56 88888.00 2014-10-31 22:13:09.906 304 11326.81 55.17 57219.50 88888.00 2014-10-31 22:13:10.406 304 11326.75 55.19 57219.46 88888.00 2014-10-31 22:13:10.906 304 11326.69 55.18 57219.44 88888.00 2014-10-31 22:13:11.406 304 11326.63 55.17 57219.43 88888.00 2014-10-31 22:13:11.906 304 11326.60 55.16 57219.43 88888.00 2014-10-31 22:13:12.406 304 11326.56 55.11 57219.41 88888.00 2014-10-31 22:13:12.906 304 11326.47 55.12 57219.46 88888.00 2014-10-31 22:13:13.406 304 11326.41 55.07 57219.40 88888.00 2014-10-31 22:13:13.906 304 11326.35 55.07 57219.40 88888.00 2014-10-31 22:13:14.406 304 11326.30 55.09 57219.44 88888.00 2014-10-31 22:13:14.906 304 11326.23 55.06 57219.41 88888.00 2014-10-31 22:13:15.406 304 11326.19 55.04 57219.40 88888.00 2014-10-31 22:13:15.906 304 11326.14 55.07 57219.42 88888.00 2014-10-31 22:13:16.406 304 11326.06 55.09 57219.41 88888.00 2014-10-31 22:13:16.906 304 11326.01 55.04 57219.38 88888.00 2014-10-31 22:13:17.406 304 11325.97 55.02 57219.49 88888.00 2014-10-31 22:13:17.906 304 11325.86 55.00 57219.60 88888.00 2014-10-31 22:13:18.406 304 11325.78 54.99 57219.59 88888.00 2014-10-31 22:13:18.906 304 11325.72 54.97 57219.53 88888.00 2014-10-31 22:13:19.406 304 11325.66 55.00 57219.52 88888.00 2014-10-31 22:13:19.906 304 11325.60 54.97 57219.54 88888.00 2014-10-31 22:13:20.406 304 11325.51 54.93 57219.53 88888.00 2014-10-31 22:13:20.906 304 11325.46 54.90 57219.50 88888.00 2014-10-31 22:13:21.406 304 11325.45 54.85 57219.50 88888.00 2014-10-31 22:13:21.906 304 11325.38 54.87 57219.53 88888.00 2014-10-31 22:13:22.406 304 11325.28 54.89 57219.56 88888.00 2014-10-31 22:13:22.906 304 11325.25 54.84 57219.52 88888.00 2014-10-31 22:13:23.406 304 11325.17 54.87 57219.54 88888.00 2014-10-31 22:13:23.906 304 11325.11 54.85 57219.55 88888.00 2014-10-31 22:13:24.406 304 11325.04 54.76 57219.55 88888.00 2014-10-31 22:13:24.906 304 11324.97 54.72 57219.59 88888.00 2014-10-31 22:13:25.406 304 11324.91 54.75 57219.61 88888.00 2014-10-31 22:13:25.906 304 11324.88 54.76 57219.56 88888.00 2014-10-31 22:13:26.406 304 11324.84 54.78 57219.52 88888.00 2014-10-31 22:13:26.906 304 11324.76 54.73 57219.52 88888.00 2014-10-31 22:13:27.406 304 11324.70 54.66 57219.49 88888.00 2014-10-31 22:13:27.906 304 11324.61 54.60 57219.42 88888.00 2014-10-31 22:13:28.406 304 11324.54 54.60 57219.42 88888.00 2014-10-31 22:13:28.906 304 11324.48 54.63 57219.33 88888.00 2014-10-31 22:13:29.406 304 11324.41 54.66 57219.30 88888.00 2014-10-31 22:13:29.906 304 11324.34 54.65 57219.29 88888.00 2014-10-31 22:13:30.406 304 11324.30 54.68 57219.31 88888.00 2014-10-31 22:13:30.906 304 11324.26 54.64 57219.25 88888.00 2014-10-31 22:13:31.406 304 11324.23 54.60 57219.31 88888.00 2014-10-31 22:13:31.906 304 11324.19 54.58 57219.40 88888.00 2014-10-31 22:13:32.406 304 11324.13 54.51 57219.35 88888.00 2014-10-31 22:13:32.906 304 11324.10 54.45 57219.33 88888.00 2014-10-31 22:13:33.406 304 11324.03 54.45 57219.40 88888.00 2014-10-31 22:13:33.906 304 11323.97 54.48 57219.42 88888.00 2014-10-31 22:13:34.406 304 11323.92 54.49 57219.40 88888.00 2014-10-31 22:13:34.906 304 11323.82 54.46 57219.37 88888.00 2014-10-31 22:13:35.406 304 11323.75 54.42 57219.31 88888.00 2014-10-31 22:13:35.906 304 11323.72 54.42 57219.30 88888.00 2014-10-31 22:13:36.406 304 11323.64 54.37 57219.31 88888.00 2014-10-31 22:13:36.906 304 11323.57 54.38 57219.29 88888.00 2014-10-31 22:13:37.406 304 11323.48 54.35 57219.28 88888.00 2014-10-31 22:13:37.906 304 11323.40 54.31 57219.23 88888.00 2014-10-31 22:13:38.406 304 11323.35 54.28 57219.28 88888.00 2014-10-31 22:13:38.906 304 11323.30 54.29 57219.30 88888.00 2014-10-31 22:13:39.406 304 11323.20 54.25 57219.25 88888.00 2014-10-31 22:13:39.906 304 11323.16 54.26 57219.20 88888.00 2014-10-31 22:13:40.406 304 11323.16 54.25 57219.23 88888.00 2014-10-31 22:13:40.906 304 11323.10 54.22 57219.18 88888.00 2014-10-31 22:13:41.406 304 11323.07 54.23 57219.17 88888.00 2014-10-31 22:13:41.906 304 11322.96 54.19 57219.21 88888.00 2014-10-31 22:13:42.406 304 11322.95 54.14 57219.33 88888.00 2014-10-31 22:13:42.906 304 11322.89 54.14 57219.38 88888.00 2014-10-31 22:13:43.406 304 11322.80 54.09 57219.36 88888.00 2014-10-31 22:13:43.906 304 11322.75 54.05 57219.30 88888.00 2014-10-31 22:13:44.406 304 11322.65 54.03 57219.34 88888.00 2014-10-31 22:13:44.906 304 11322.59 54.00 57219.36 88888.00 2014-10-31 22:13:45.406 304 11322.52 53.98 57219.33 88888.00 2014-10-31 22:13:45.906 304 11322.48 53.98 57219.33 88888.00 2014-10-31 22:13:46.406 304 11322.45 53.94 57219.29 88888.00 2014-10-31 22:13:46.906 304 11322.43 53.91 57219.22 88888.00 2014-10-31 22:13:47.406 304 11322.40 53.91 57219.17 88888.00 2014-10-31 22:13:47.906 304 11322.33 53.85 57219.17 88888.00 2014-10-31 22:13:48.406 304 11322.20 53.84 57219.17 88888.00 2014-10-31 22:13:48.906 304 11322.17 53.82 57219.15 88888.00 2014-10-31 22:13:49.406 304 11322.11 53.81 57219.20 88888.00 2014-10-31 22:13:49.906 304 11322.02 53.85 57219.31 88888.00 2014-10-31 22:13:50.406 304 11321.98 53.81 57219.30 88888.00 2014-10-31 22:13:50.906 304 11321.92 53.76 57219.34 88888.00 2014-10-31 22:13:51.406 304 11321.85 53.70 57219.35 88888.00 2014-10-31 22:13:51.906 304 11321.75 53.69 57219.35 88888.00 2014-10-31 22:13:52.406 304 11321.70 53.68 57219.34 88888.00 2014-10-31 22:13:52.906 304 11321.69 53.68 57219.33 88888.00 2014-10-31 22:13:53.406 304 11321.61 53.67 57219.36 88888.00 2014-10-31 22:13:53.906 304 11321.52 53.61 57219.33 88888.00 2014-10-31 22:13:54.406 304 11321.45 53.70 57219.36 88888.00 2014-10-31 22:13:54.906 304 11321.38 53.75 57219.44 88888.00 2014-10-31 22:13:55.406 304 11321.32 53.67 57219.40 88888.00 2014-10-31 22:13:55.906 304 11321.30 53.66 57219.38 88888.00 2014-10-31 22:13:56.406 304 11321.23 53.62 57219.41 88888.00 2014-10-31 22:13:56.906 304 11321.16 53.58 57219.46 88888.00 2014-10-31 22:13:57.406 304 11321.13 53.57 57219.43 88888.00 2014-10-31 22:13:57.906 304 11321.11 53.55 57219.43 88888.00 2014-10-31 22:13:58.406 304 11321.06 53.54 57219.44 88888.00 2014-10-31 22:13:58.906 304 11321.00 53.54 57219.49 88888.00 2014-10-31 22:13:59.406 304 11320.92 53.50 57219.49 88888.00 2014-10-31 22:13:59.906 304 11320.90 53.53 57219.47 88888.00 2014-10-31 22:14:00.406 304 11320.83 53.54 57219.44 88888.00 2014-10-31 22:14:00.906 304 11320.78 53.51 57219.48 88888.00 2014-10-31 22:14:01.406 304 11320.70 53.47 57219.55 88888.00 2014-10-31 22:14:01.906 304 11320.63 53.44 57219.52 88888.00 2014-10-31 22:14:02.406 304 11320.60 53.42 57219.48 88888.00 2014-10-31 22:14:02.906 304 11320.51 53.43 57219.50 88888.00 2014-10-31 22:14:03.406 304 11320.42 53.41 57219.59 88888.00 2014-10-31 22:14:03.906 304 11320.39 53.41 57219.59 88888.00 2014-10-31 22:14:04.406 304 11320.38 53.42 57219.55 88888.00 2014-10-31 22:14:04.906 304 11320.35 53.40 57219.54 88888.00 2014-10-31 22:14:05.406 304 11320.25 53.35 57219.49 88888.00 2014-10-31 22:14:05.906 304 11320.15 53.39 57219.48 88888.00 2014-10-31 22:14:06.406 304 11320.15 53.33 57219.53 88888.00 2014-10-31 22:14:06.906 304 11320.08 53.28 57219.56 88888.00 2014-10-31 22:14:07.406 304 11320.03 53.26 57219.65 88888.00 2014-10-31 22:14:07.906 304 11319.94 53.22 57219.60 88888.00 2014-10-31 22:14:08.406 304 11319.91 53.19 57219.61 88888.00 2014-10-31 22:14:08.906 304 11319.84 53.14 57219.61 88888.00 2014-10-31 22:14:09.406 304 11319.74 53.19 57219.54 88888.00 2014-10-31 22:14:09.906 304 11319.66 53.19 57219.55 88888.00 2014-10-31 22:14:10.406 304 11319.61 53.12 57219.54 88888.00 2014-10-31 22:14:10.906 304 11319.55 53.10 57219.53 88888.00 2014-10-31 22:14:11.406 304 11319.52 53.09 57219.49 88888.00 2014-10-31 22:14:11.906 304 11319.48 53.06 57219.54 88888.00 2014-10-31 22:14:12.406 304 11319.41 53.08 57219.54 88888.00 2014-10-31 22:14:12.906 304 11319.35 53.05 57219.49 88888.00 2014-10-31 22:14:13.406 304 11319.34 53.02 57219.52 88888.00 2014-10-31 22:14:13.906 304 11319.31 53.02 57219.50 88888.00 2014-10-31 22:14:14.406 304 11319.28 52.99 57219.46 88888.00 2014-10-31 22:14:14.906 304 11319.20 52.95 57219.46 88888.00 2014-10-31 22:14:15.406 304 11319.13 52.96 57219.43 88888.00 2014-10-31 22:14:15.906 304 11319.10 52.99 57219.37 88888.00 2014-10-31 22:14:16.406 304 11319.06 52.98 57219.34 88888.00 2014-10-31 22:14:16.906 304 11319.03 52.89 57219.34 88888.00 2014-10-31 22:14:17.406 304 11318.96 52.83 57219.36 88888.00 2014-10-31 22:14:17.906 304 11318.89 52.86 57219.36 88888.00 2014-10-31 22:14:18.406 304 11318.85 52.87 57219.43 88888.00 2014-10-31 22:14:18.906 304 11318.84 52.86 57219.38 88888.00 2014-10-31 22:14:19.406 304 11318.77 52.79 57219.36 88888.00 2014-10-31 22:14:19.906 304 11318.72 52.80 57219.38 88888.00 2014-10-31 22:14:20.406 304 11318.64 52.80 57219.40 88888.00 2014-10-31 22:14:20.906 304 11318.62 52.76 57219.41 88888.00 2014-10-31 22:14:21.406 304 11318.59 52.72 57219.36 88888.00 2014-10-31 22:14:21.906 304 11318.55 52.73 57219.36 88888.00 2014-10-31 22:14:22.406 304 11318.44 52.71 57219.41 88888.00 2014-10-31 22:14:22.906 304 11318.41 52.69 57219.44 88888.00 2014-10-31 22:14:23.406 304 11318.35 52.71 57219.44 88888.00 2014-10-31 22:14:23.906 304 11318.27 52.73 57219.46 88888.00 2014-10-31 22:14:24.406 304 11318.22 52.73 57219.48 88888.00 2014-10-31 22:14:24.906 304 11318.17 52.72 57219.42 88888.00 2014-10-31 22:14:25.406 304 11318.13 52.68 57219.41 88888.00 2014-10-31 22:14:25.906 304 11318.09 52.64 57219.42 88888.00 2014-10-31 22:14:26.406 304 11318.06 52.61 57219.41 88888.00 2014-10-31 22:14:26.906 304 11318.03 52.64 57219.36 88888.00 2014-10-31 22:14:27.406 304 11318.01 52.67 57219.40 88888.00 2014-10-31 22:14:27.906 304 11317.96 52.64 57219.41 88888.00 2014-10-31 22:14:28.406 304 11317.89 52.60 57219.41 88888.00 2014-10-31 22:14:28.906 304 11317.86 52.62 57219.37 88888.00 2014-10-31 22:14:29.406 304 11317.82 52.64 57219.40 88888.00 2014-10-31 22:14:29.906 304 11317.77 52.61 57219.41 88888.00 2014-10-31 22:14:30.406 304 11317.72 52.58 57219.36 88888.00 2014-10-31 22:14:30.906 304 11317.70 52.53 57219.34 88888.00 2014-10-31 22:14:31.406 304 11317.63 52.54 57219.36 88888.00 2014-10-31 22:14:31.906 304 11317.57 52.54 57219.41 88888.00 2014-10-31 22:14:32.406 304 11317.56 52.53 57219.42 88888.00 2014-10-31 22:14:32.906 304 11317.51 52.54 57219.35 88888.00 2014-10-31 22:14:33.406 304 11317.43 52.51 57219.36 88888.00 2014-10-31 22:14:33.906 304 11317.36 52.52 57219.40 88888.00 2014-10-31 22:14:34.406 304 11317.35 52.46 57219.36 88888.00 2014-10-31 22:14:34.906 304 11317.30 52.48 57219.33 88888.00 2014-10-31 22:14:35.406 304 11317.26 52.45 57219.33 88888.00 2014-10-31 22:14:35.906 304 11317.24 52.46 57219.30 88888.00 2014-10-31 22:14:36.406 304 11317.16 52.44 57219.30 88888.00 2014-10-31 22:14:36.906 304 11317.13 52.38 57219.28 88888.00 2014-10-31 22:14:37.406 304 11317.08 52.38 57219.27 88888.00 2014-10-31 22:14:37.906 304 11317.05 52.37 57219.28 88888.00 2014-10-31 22:14:38.406 304 11317.05 52.34 57219.22 88888.00 2014-10-31 22:14:38.906 304 11316.99 52.31 57219.20 88888.00 2014-10-31 22:14:39.406 304 11316.97 52.30 57219.23 88888.00 2014-10-31 22:14:39.906 304 11316.94 52.33 57219.27 88888.00 2014-10-31 22:14:40.406 304 11316.90 52.32 57219.21 88888.00 2014-10-31 22:14:40.906 304 11316.87 52.31 57219.17 88888.00 2014-10-31 22:14:41.406 304 11316.83 52.28 57219.15 88888.00 2014-10-31 22:14:41.906 304 11316.82 52.25 57219.09 88888.00 2014-10-31 22:14:42.406 304 11316.84 52.24 57219.14 88888.00 2014-10-31 22:14:42.906 304 11316.74 52.24 57219.10 88888.00 2014-10-31 22:14:43.406 304 11316.71 52.25 57219.11 88888.00 2014-10-31 22:14:43.906 304 11316.66 52.21 57219.11 88888.00 2014-10-31 22:14:44.406 304 11316.63 52.19 57219.09 88888.00 2014-10-31 22:14:44.906 304 11316.63 52.21 57219.08 88888.00 2014-10-31 22:14:45.406 304 11316.56 52.19 57219.02 88888.00 2014-10-31 22:14:45.906 304 11316.52 52.14 57219.02 88888.00 2014-10-31 22:14:46.406 304 11316.49 52.14 57219.03 88888.00 2014-10-31 22:14:46.906 304 11316.50 52.11 57219.01 88888.00 2014-10-31 22:14:47.406 304 11316.43 52.12 57218.96 88888.00 2014-10-31 22:14:47.906 304 11316.39 52.14 57218.93 88888.00 2014-10-31 22:14:48.406 304 11316.36 52.13 57218.92 88888.00 2014-10-31 22:14:48.906 304 11316.33 52.07 57218.85 88888.00 2014-10-31 22:14:49.406 304 11316.31 52.07 57218.82 88888.00 2014-10-31 22:14:49.906 304 11316.28 52.08 57218.80 88888.00 2014-10-31 22:14:50.406 304 11316.22 52.05 57218.78 88888.00 2014-10-31 22:14:50.906 304 11316.19 52.00 57218.73 88888.00 2014-10-31 22:14:51.406 304 11316.15 52.04 57218.76 88888.00 2014-10-31 22:14:51.906 304 11316.11 51.99 57218.76 88888.00 2014-10-31 22:14:52.406 304 11316.08 51.97 57218.75 88888.00 2014-10-31 22:14:52.906 304 11316.05 51.96 57218.80 88888.00 2014-10-31 22:14:53.406 304 11316.01 51.94 57218.75 88888.00 2014-10-31 22:14:53.906 304 11315.96 51.96 57218.69 88888.00 2014-10-31 22:14:54.406 304 11316.01 51.92 57218.66 88888.00 2014-10-31 22:14:54.906 304 11315.99 51.93 57218.64 88888.00 2014-10-31 22:14:55.406 304 11315.92 51.94 57218.61 88888.00 2014-10-31 22:14:55.906 304 11315.87 51.99 57218.58 88888.00 2014-10-31 22:14:56.406 304 11315.89 52.00 57218.58 88888.00 2014-10-31 22:14:56.906 304 11315.85 51.94 57218.63 88888.00 2014-10-31 22:14:57.406 304 11315.79 51.92 57218.60 88888.00 2014-10-31 22:14:57.906 304 11315.80 51.93 57218.58 88888.00 2014-10-31 22:14:58.406 304 11315.71 51.83 57218.58 88888.00 2014-10-31 22:14:58.906 304 11315.64 51.80 57218.53 88888.00 2014-10-31 22:14:59.406 304 11315.63 51.83 57218.48 88888.00 2014-10-31 22:14:59.906 304 11315.53 51.79 57218.41 88888.00 2014-10-31 22:15:00.406 304 11315.52 51.78 57218.38 88888.00 2014-10-31 22:15:00.906 304 11315.48 51.83 57218.39 88888.00 2014-10-31 22:15:01.406 304 11315.48 51.85 57218.33 88888.00 2014-10-31 22:15:01.906 304 11315.44 51.80 57218.31 88888.00 2014-10-31 22:15:02.407 304 11315.37 51.76 57218.28 88888.00 2014-10-31 22:15:02.907 304 11315.41 51.76 57218.26 88888.00 2014-10-31 22:15:03.407 304 11315.37 51.74 57218.22 88888.00 2014-10-31 22:15:03.907 304 11315.35 51.73 57218.25 88888.00 2014-10-31 22:15:04.407 304 11315.34 51.73 57218.25 88888.00 2014-10-31 22:15:04.907 304 11315.28 51.74 57218.24 88888.00 2014-10-31 22:15:05.407 304 11315.25 51.70 57218.19 88888.00 2014-10-31 22:15:05.907 304 11315.25 51.70 57218.15 88888.00 2014-10-31 22:15:06.407 304 11315.22 51.69 57218.08 88888.00 2014-10-31 22:15:06.907 304 11315.18 51.65 57218.02 88888.00 2014-10-31 22:15:07.407 304 11315.15 51.66 57218.14 88888.00 2014-10-31 22:15:07.907 304 11315.14 51.67 57218.12 88888.00 2014-10-31 22:15:08.407 304 11315.09 51.67 57218.05 88888.00 2014-10-31 22:15:08.907 304 11315.06 51.70 57218.05 88888.00 2014-10-31 22:15:09.407 304 11314.97 51.69 57218.09 88888.00 2014-10-31 22:15:09.907 304 11314.97 51.69 57218.05 88888.00 2014-10-31 22:15:10.407 304 11314.97 51.70 57218.06 88888.00 2014-10-31 22:15:10.907 304 11314.92 51.70 57218.09 88888.00 2014-10-31 22:15:11.407 304 11314.92 51.70 57218.02 88888.00 2014-10-31 22:15:11.907 304 11314.88 51.71 57218.02 88888.00 2014-10-31 22:15:12.407 304 11314.82 51.71 57218.02 88888.00 2014-10-31 22:15:12.907 304 11314.81 51.67 57217.95 88888.00 2014-10-31 22:15:13.407 304 11314.78 51.65 57217.96 88888.00 2014-10-31 22:15:13.907 304 11314.74 51.64 57217.90 88888.00 2014-10-31 22:15:14.407 304 11314.73 51.70 57217.94 88888.00 2014-10-31 22:15:14.907 304 11314.76 51.72 57217.96 88888.00 2014-10-31 22:15:15.407 304 11314.71 51.69 57217.99 88888.00 2014-10-31 22:15:15.907 304 11314.71 51.67 57218.01 88888.00 2014-10-31 22:15:16.407 304 11314.66 51.67 57217.96 88888.00 2014-10-31 22:15:16.907 304 11314.61 51.72 57217.98 88888.00 2014-10-31 22:15:17.407 304 11314.57 51.72 57217.98 88888.00 2014-10-31 22:15:17.907 304 11314.54 51.69 57218.02 88888.00 2014-10-31 22:15:18.407 304 11314.55 51.73 57217.96 88888.00 2014-10-31 22:15:18.907 304 11314.52 51.72 57217.89 88888.00 2014-10-31 22:15:19.407 304 11314.51 51.69 57217.88 88888.00 2014-10-31 22:15:19.907 304 11314.49 51.71 57217.84 88888.00 2014-10-31 22:15:20.407 304 11314.47 51.72 57217.79 88888.00 2014-10-31 22:15:20.907 304 11314.41 51.70 57217.79 88888.00 2014-10-31 22:15:21.407 304 11314.42 51.74 57217.79 88888.00 2014-10-31 22:15:21.907 304 11314.34 51.74 57217.77 88888.00 2014-10-31 22:15:22.407 304 11314.28 51.71 57217.79 88888.00 2014-10-31 22:15:22.907 304 11314.25 51.71 57217.75 88888.00 2014-10-31 22:15:23.407 304 11314.23 51.70 57217.67 88888.00 2014-10-31 22:15:23.907 304 11314.19 51.70 57217.66 88888.00 2014-10-31 22:15:24.407 304 11314.17 51.70 57217.68 88888.00 2014-10-31 22:15:24.907 304 11314.14 51.67 57217.63 88888.00 2014-10-31 22:15:25.407 304 11314.12 51.70 57217.66 88888.00 2014-10-31 22:15:25.907 304 11314.12 51.70 57217.61 88888.00 2014-10-31 22:15:26.407 304 11314.14 51.72 57217.56 88888.00 2014-10-31 22:15:26.907 304 11314.10 51.72 57217.55 88888.00 2014-10-31 22:15:27.407 304 11314.04 51.70 57217.49 88888.00 2014-10-31 22:15:27.907 304 11314.05 51.70 57217.53 88888.00 2014-10-31 22:15:28.407 304 11314.03 51.66 57217.44 88888.00 2014-10-31 22:15:28.907 304 11313.99 51.67 57217.36 88888.00 2014-10-31 22:15:29.407 304 11313.99 51.69 57217.31 88888.00 2014-10-31 22:15:29.907 304 11314.02 51.67 57217.28 88888.00 2014-10-31 22:15:30.407 304 11313.96 51.70 57217.22 88888.00 2014-10-31 22:15:30.907 304 11313.93 51.71 57217.19 88888.00 2014-10-31 22:15:31.407 304 11313.92 51.73 57217.19 88888.00 2014-10-31 22:15:31.907 304 11313.92 51.77 57217.21 88888.00 2014-10-31 22:15:32.407 304 11313.90 51.79 57217.18 88888.00 2014-10-31 22:15:32.907 304 11313.90 51.79 57217.17 88888.00 2014-10-31 22:15:33.407 304 11313.88 51.77 57217.18 88888.00 2014-10-31 22:15:33.907 304 11313.82 51.73 57217.16 88888.00 2014-10-31 22:15:34.407 304 11313.82 51.73 57217.15 88888.00 2014-10-31 22:15:34.907 304 11313.84 51.74 57217.11 88888.00 2014-10-31 22:15:35.407 304 11313.77 51.76 57217.12 88888.00 2014-10-31 22:15:35.907 304 11313.74 51.73 57217.11 88888.00 2014-10-31 22:15:36.407 304 11313.72 51.74 57217.07 88888.00 2014-10-31 22:15:36.907 304 11313.74 51.77 57217.06 88888.00 2014-10-31 22:15:37.407 304 11313.69 51.77 57217.04 88888.00 2014-10-31 22:15:37.907 304 11313.67 51.77 57216.99 88888.00 2014-10-31 22:15:38.407 304 11313.63 51.77 57217.00 88888.00 2014-10-31 22:15:38.907 304 11313.64 51.78 57217.00 88888.00 2014-10-31 22:15:39.407 304 11313.63 51.76 57216.93 88888.00 2014-10-31 22:15:39.907 304 11313.62 51.79 57216.93 88888.00 2014-10-31 22:15:40.407 304 11313.57 51.85 57216.91 88888.00 2014-10-31 22:15:40.907 304 11313.62 51.83 57216.86 88888.00 2014-10-31 22:15:41.407 304 11313.63 51.85 57216.84 88888.00 2014-10-31 22:15:41.907 304 11313.60 51.85 57216.83 88888.00 2014-10-31 22:15:42.407 304 11313.57 51.90 57216.84 88888.00 2014-10-31 22:15:42.907 304 11313.56 51.91 57216.86 88888.00 2014-10-31 22:15:43.407 304 11313.55 51.90 57216.83 88888.00 2014-10-31 22:15:43.907 304 11313.51 51.90 57216.79 88888.00 2014-10-31 22:15:44.407 304 11313.48 51.94 57216.83 88888.00 2014-10-31 22:15:44.907 304 11313.49 51.97 57216.87 88888.00 2014-10-31 22:15:45.407 304 11313.47 51.98 57216.78 88888.00 2014-10-31 22:15:45.907 304 11313.44 51.90 57216.71 88888.00 2014-10-31 22:15:46.407 304 11313.48 51.96 57216.68 88888.00 2014-10-31 22:15:46.907 304 11313.41 51.99 57216.70 88888.00 2014-10-31 22:15:47.407 304 11313.41 52.01 57216.70 88888.00 2014-10-31 22:15:47.907 304 11313.41 52.00 57216.62 88888.00 2014-10-31 22:15:48.407 304 11313.32 52.03 57216.62 88888.00 2014-10-31 22:15:48.907 304 11313.29 52.00 57216.61 88888.00 2014-10-31 22:15:49.407 304 11313.32 51.99 57216.61 88888.00 2014-10-31 22:15:49.907 304 11313.29 52.00 57216.57 88888.00 2014-10-31 22:15:50.407 304 11313.25 52.03 57216.60 88888.00 2014-10-31 22:15:50.907 304 11313.26 52.05 57216.55 88888.00 2014-10-31 22:15:51.407 304 11313.26 52.06 57216.51 88888.00 2014-10-31 22:15:51.907 304 11313.28 52.07 57216.47 88888.00 2014-10-31 22:15:52.407 304 11313.25 52.07 57216.42 88888.00 2014-10-31 22:15:52.907 304 11313.20 52.10 57216.46 88888.00 2014-10-31 22:15:53.407 304 11313.20 52.12 57216.52 88888.00 2014-10-31 22:15:53.907 304 11313.22 52.15 57216.46 88888.00 2014-10-31 22:15:54.407 304 11313.27 52.12 57216.36 88888.00 2014-10-31 22:15:54.907 304 11313.27 52.08 57216.27 88888.00 2014-10-31 22:15:55.407 304 11313.20 52.13 57216.26 88888.00 2014-10-31 22:15:55.907 304 11313.20 52.14 57216.22 88888.00 2014-10-31 22:15:56.407 304 11313.21 52.11 57216.20 88888.00 2014-10-31 22:15:56.907 304 11313.18 52.13 57216.15 88888.00 2014-10-31 22:15:57.407 304 11313.14 52.12 57216.13 88888.00 2014-10-31 22:15:57.907 304 11313.15 52.17 57216.16 88888.00 2014-10-31 22:15:58.407 304 11313.15 52.19 57216.08 88888.00 2014-10-31 22:15:58.907 304 11313.12 52.17 57216.04 88888.00 2014-10-31 22:15:59.407 304 11313.13 52.17 57216.00 88888.00 2014-10-31 22:15:59.907 304 11313.13 52.17 57216.03 88888.00 2014-10-31 22:16:00.407 304 11313.12 52.18 57215.96 88888.00 2014-10-31 22:16:00.907 304 11313.12 52.24 57215.95 88888.00 2014-10-31 22:16:01.407 304 11313.13 52.25 57215.90 88888.00 2014-10-31 22:16:01.907 304 11313.10 52.27 57215.88 88888.00 2014-10-31 22:16:02.407 304 11313.10 52.26 57215.83 88888.00 2014-10-31 22:16:02.907 304 11313.10 52.32 57215.78 88888.00 2014-10-31 22:16:03.407 304 11313.14 52.34 57215.80 88888.00 2014-10-31 22:16:03.907 304 11313.10 52.33 57215.81 88888.00 2014-10-31 22:16:04.407 304 11313.12 52.35 57215.78 88888.00 2014-10-31 22:16:04.907 304 11313.18 52.35 57215.76 88888.00 2014-10-31 22:16:05.407 304 11313.16 52.34 57215.76 88888.00 2014-10-31 22:16:05.907 304 11313.14 52.35 57215.80 88888.00 2014-10-31 22:16:06.407 304 11313.12 52.35 57215.74 88888.00 2014-10-31 22:16:06.907 304 11313.12 52.38 57215.70 88888.00 2014-10-31 22:16:07.407 304 11313.09 52.39 57215.61 88888.00 2014-10-31 22:16:07.907 304 11313.10 52.45 57215.61 88888.00 2014-10-31 22:16:08.407 304 11313.10 52.45 57215.58 88888.00 2014-10-31 22:16:08.907 304 11313.13 52.47 57215.59 88888.00 2014-10-31 22:16:09.407 304 11313.15 52.49 57215.62 88888.00 2014-10-31 22:16:09.907 304 11313.15 52.51 57215.54 88888.00 2014-10-31 22:16:10.407 304 11313.12 52.56 57215.38 88888.00 2014-10-31 22:16:10.907 304 11313.15 52.56 57215.35 88888.00 2014-10-31 22:16:11.407 304 11313.16 52.56 57215.29 88888.00 2014-10-31 22:16:11.907 304 11313.20 52.56 57215.27 88888.00 2014-10-31 22:16:12.407 304 11313.20 52.61 57215.22 88888.00 2014-10-31 22:16:12.907 304 11313.23 52.64 57215.26 88888.00 2014-10-31 22:16:13.407 304 11313.22 52.67 57215.23 88888.00 2014-10-31 22:16:13.907 304 11313.21 52.65 57215.14 88888.00 2014-10-31 22:16:14.407 304 11313.26 52.69 57215.10 88888.00 2014-10-31 22:16:14.907 304 11313.25 52.74 57215.05 88888.00 2014-10-31 22:16:15.407 304 11313.27 52.75 57215.05 88888.00 2014-10-31 22:16:15.907 304 11313.27 52.74 57215.06 88888.00 2014-10-31 22:16:16.407 304 11313.27 52.71 57215.03 88888.00 2014-10-31 22:16:16.907 304 11313.27 52.73 57214.99 88888.00 2014-10-31 22:16:17.407 304 11313.30 52.82 57215.00 88888.00 2014-10-31 22:16:17.907 304 11313.32 52.83 57215.01 88888.00 2014-10-31 22:16:18.407 304 11313.34 52.88 57215.04 88888.00 2014-10-31 22:16:18.907 304 11313.30 52.88 57215.04 88888.00 2014-10-31 22:16:19.407 304 11313.34 52.90 57215.00 88888.00 2014-10-31 22:16:19.907 304 11313.35 52.93 57214.94 88888.00 2014-10-31 22:16:20.407 304 11313.39 52.95 57214.88 88888.00 2014-10-31 22:16:20.907 304 11313.36 52.99 57214.88 88888.00 2014-10-31 22:16:21.407 304 11313.34 53.02 57214.93 88888.00 2014-10-31 22:16:21.907 304 11313.33 53.03 57214.88 88888.00 2014-10-31 22:16:22.407 304 11313.36 53.05 57214.85 88888.00 2014-10-31 22:16:22.907 304 11313.39 53.07 57214.85 88888.00 2014-10-31 22:16:23.407 304 11313.39 53.09 57214.85 88888.00 2014-10-31 22:16:23.907 304 11313.36 53.10 57214.81 88888.00 2014-10-31 22:16:24.407 304 11313.41 53.10 57214.81 88888.00 2014-10-31 22:16:24.907 304 11313.46 53.12 57214.80 88888.00 2014-10-31 22:16:25.407 304 11313.49 53.15 57214.74 88888.00 2014-10-31 22:16:25.907 304 11313.49 53.22 57214.73 88888.00 2014-10-31 22:16:26.407 304 11313.48 53.22 57214.65 88888.00 2014-10-31 22:16:26.907 304 11313.49 53.26 57214.63 88888.00 2014-10-31 22:16:27.407 304 11313.53 53.27 57214.63 88888.00 2014-10-31 22:16:27.907 304 11313.56 53.33 57214.59 88888.00 2014-10-31 22:16:28.407 304 11313.55 53.34 57214.58 88888.00 2014-10-31 22:16:28.907 304 11313.58 53.37 57214.59 88888.00 2014-10-31 22:16:29.407 304 11313.61 53.39 57214.59 88888.00 2014-10-31 22:16:29.907 304 11313.57 53.37 57214.47 88888.00 2014-10-31 22:16:30.407 304 11313.58 53.39 57214.43 88888.00 2014-10-31 22:16:30.907 304 11313.58 53.40 57214.42 88888.00 2014-10-31 22:16:31.407 304 11313.64 53.42 57214.39 88888.00 2014-10-31 22:16:31.907 304 11313.65 53.42 57214.39 88888.00 2014-10-31 22:16:32.407 304 11313.67 53.48 57214.37 88888.00 2014-10-31 22:16:32.907 304 11313.68 53.50 57214.39 88888.00 2014-10-31 22:16:33.407 304 11313.70 53.56 57214.36 88888.00 2014-10-31 22:16:33.907 304 11313.67 53.58 57214.34 88888.00 2014-10-31 22:16:34.407 304 11313.69 53.53 57214.26 88888.00 2014-10-31 22:16:34.907 304 11313.68 53.56 57214.24 88888.00 2014-10-31 22:16:35.407 304 11313.67 53.63 57214.26 88888.00 2014-10-31 22:16:35.907 304 11313.69 53.68 57214.27 88888.00 2014-10-31 22:16:36.407 304 11313.75 53.75 57214.22 88888.00 2014-10-31 22:16:36.907 304 11313.75 53.77 57214.22 88888.00 2014-10-31 22:16:37.407 304 11313.77 53.77 57214.20 88888.00 2014-10-31 22:16:37.907 304 11313.77 53.83 57214.17 88888.00 2014-10-31 22:16:38.407 304 11313.77 53.85 57214.15 88888.00 2014-10-31 22:16:38.907 304 11313.77 53.85 57214.11 88888.00 2014-10-31 22:16:39.407 304 11313.82 53.87 57214.09 88888.00 2014-10-31 22:16:39.907 304 11313.86 53.91 57214.07 88888.00 2014-10-31 22:16:40.407 304 11313.86 53.89 57214.13 88888.00 2014-10-31 22:16:40.907 304 11313.81 53.94 57214.15 88888.00 2014-10-31 22:16:41.407 304 11313.81 54.00 57214.13 88888.00 2014-10-31 22:16:41.907 304 11313.89 53.98 57214.15 88888.00 2014-10-31 22:16:42.407 304 11313.89 53.97 57214.17 88888.00 2014-10-31 22:16:42.907 304 11313.92 53.95 57214.07 88888.00 2014-10-31 22:16:43.407 304 11313.90 53.94 57214.05 88888.00 2014-10-31 22:16:43.907 304 11313.90 53.97 57214.02 88888.00 2014-10-31 22:16:44.407 304 11313.95 54.03 57214.03 88888.00 2014-10-31 22:16:44.907 304 11313.99 54.12 57214.00 88888.00 2014-10-31 22:16:45.407 304 11313.98 54.11 57214.00 88888.00 2014-10-31 22:16:45.907 304 11314.00 54.11 57214.00 88888.00 2014-10-31 22:16:46.407 304 11314.00 54.16 57214.02 88888.00 2014-10-31 22:16:46.907 304 11314.03 54.19 57214.03 88888.00 2014-10-31 22:16:47.407 304 11314.06 54.19 57213.96 88888.00 2014-10-31 22:16:47.907 304 11314.05 54.17 57213.92 88888.00 2014-10-31 22:16:48.407 304 11314.10 54.21 57213.91 88888.00 2014-10-31 22:16:48.907 304 11314.10 54.24 57213.92 88888.00 2014-10-31 22:16:49.407 304 11314.07 54.25 57213.95 88888.00 2014-10-31 22:16:49.907 304 11314.07 54.32 57213.92 88888.00 2014-10-31 22:16:50.407 304 11314.12 54.35 57213.92 88888.00 2014-10-31 22:16:50.907 304 11314.10 54.37 57213.97 88888.00 2014-10-31 22:16:51.407 304 11314.12 54.44 57214.00 88888.00 2014-10-31 22:16:51.907 304 11314.17 54.50 57213.98 88888.00 2014-10-31 22:16:52.407 304 11314.18 54.50 57213.94 88888.00 2014-10-31 22:16:52.907 304 11314.19 54.51 57213.94 88888.00 2014-10-31 22:16:53.407 304 11314.16 54.52 57213.91 88888.00 2014-10-31 22:16:53.907 304 11314.14 54.56 57213.89 88888.00 2014-10-31 22:16:54.407 304 11314.16 54.58 57213.95 88888.00 2014-10-31 22:16:54.907 304 11314.17 54.59 57213.92 88888.00 2014-10-31 22:16:55.407 304 11314.18 54.65 57213.91 88888.00 2014-10-31 22:16:55.907 304 11314.19 54.66 57213.96 88888.00 2014-10-31 22:16:56.407 304 11314.18 54.75 57214.02 88888.00 2014-10-31 22:16:56.907 304 11314.17 54.79 57214.02 88888.00 2014-10-31 22:16:57.407 304 11314.17 54.82 57214.02 88888.00 2014-10-31 22:16:57.907 304 11314.18 54.80 57214.03 88888.00 2014-10-31 22:16:58.407 304 11314.19 54.82 57214.01 88888.00 2014-10-31 22:16:58.907 304 11314.21 54.84 57214.04 88888.00 2014-10-31 22:16:59.407 304 11314.24 54.84 57214.00 88888.00 2014-10-31 22:16:59.907 304 11314.28 54.87 57213.95 88888.00 2014-10-31 22:17:00.407 304 11314.30 54.91 57213.89 88888.00 2014-10-31 22:17:00.907 304 11314.27 54.93 57213.95 88888.00 2014-10-31 22:17:01.407 304 11314.30 54.93 57213.91 88888.00 2014-10-31 22:17:01.907 304 11314.33 54.93 57213.92 88888.00 2014-10-31 22:17:02.407 304 11314.32 54.96 57213.91 88888.00 2014-10-31 22:17:02.907 304 11314.27 55.00 57213.85 88888.00 2014-10-31 22:17:03.407 304 11314.30 55.04 57213.84 88888.00 2014-10-31 22:17:03.907 304 11314.33 55.04 57213.84 88888.00 2014-10-31 22:17:04.407 304 11314.35 55.09 57213.91 88888.00 2014-10-31 22:17:04.907 304 11314.32 55.07 57213.85 88888.00 2014-10-31 22:17:05.407 304 11314.39 55.10 57213.82 88888.00 2014-10-31 22:17:05.907 304 11314.42 55.14 57213.85 88888.00 2014-10-31 22:17:06.407 304 11314.46 55.19 57213.83 88888.00 2014-10-31 22:17:06.907 304 11314.46 55.19 57213.77 88888.00 2014-10-31 22:17:07.407 304 11314.44 55.20 57213.65 88888.00 2014-10-31 22:17:07.907 304 11314.47 55.27 57213.68 88888.00 2014-10-31 22:17:08.407 304 11314.51 55.26 57213.76 88888.00 2014-10-31 22:17:08.907 304 11314.45 55.28 57213.77 88888.00 2014-10-31 22:17:09.407 304 11314.46 55.31 57213.75 88888.00 2014-10-31 22:17:09.907 304 11314.44 55.38 57213.75 88888.00 2014-10-31 22:17:10.407 304 11314.45 55.44 57213.77 88888.00 2014-10-31 22:17:10.907 304 11314.48 55.44 57213.78 88888.00 2014-10-31 22:17:11.407 304 11314.51 55.43 57213.78 88888.00 2014-10-31 22:17:11.907 304 11314.54 55.41 57213.72 88888.00 2014-10-31 22:17:12.407 304 11314.51 55.44 57213.69 88888.00 2014-10-31 22:17:12.907 304 11314.49 55.45 57213.66 88888.00 2014-10-31 22:17:13.407 304 11314.53 55.46 57213.68 88888.00 2014-10-31 22:17:13.907 304 11314.55 55.45 57213.69 88888.00 2014-10-31 22:17:14.407 304 11314.54 55.48 57213.70 88888.00 2014-10-31 22:17:14.907 304 11314.54 55.54 57213.66 88888.00 2014-10-31 22:17:15.407 304 11314.51 55.53 57213.65 88888.00 2014-10-31 22:17:15.907 304 11314.54 55.54 57213.64 88888.00 2014-10-31 22:17:16.407 304 11314.54 55.54 57213.62 88888.00 2014-10-31 22:17:16.907 304 11314.52 55.54 57213.57 88888.00 2014-10-31 22:17:17.407 304 11314.54 55.58 57213.54 88888.00 2014-10-31 22:17:17.907 304 11314.53 55.53 57213.54 88888.00 2014-10-31 22:17:18.407 304 11314.57 55.58 57213.58 88888.00 2014-10-31 22:17:18.907 304 11314.64 55.61 57213.58 88888.00 2014-10-31 22:17:19.407 304 11314.60 55.64 57213.57 88888.00 2014-10-31 22:17:19.907 304 11314.49 55.66 57213.49 88888.00 2014-10-31 22:17:20.407 304 11314.52 55.72 57213.51 88888.00 2014-10-31 22:17:20.907 304 11314.51 55.75 57213.50 88888.00 2014-10-31 22:17:21.407 304 11314.49 55.75 57213.49 88888.00 2014-10-31 22:17:21.907 304 11314.51 55.75 57213.43 88888.00 2014-10-31 22:17:22.407 304 11314.60 55.75 57213.44 88888.00 2014-10-31 22:17:22.907 304 11314.60 55.80 57213.45 88888.00 2014-10-31 22:17:23.407 304 11314.57 55.81 57213.50 88888.00 2014-10-31 22:17:23.907 304 11314.54 55.86 57213.47 88888.00 2014-10-31 22:17:24.407 304 11314.54 55.87 57213.47 88888.00 2014-10-31 22:17:24.907 304 11314.59 55.82 57213.50 88888.00 2014-10-31 22:17:25.407 304 11314.64 55.87 57213.52 88888.00 2014-10-31 22:17:25.907 304 11314.62 55.89 57213.54 88888.00 2014-10-31 22:17:26.407 304 11314.61 55.93 57213.51 88888.00 2014-10-31 22:17:26.907 304 11314.61 55.99 57213.52 88888.00 2014-10-31 22:17:27.407 304 11314.60 55.98 57213.54 88888.00 2014-10-31 22:17:27.907 304 11314.60 56.03 57213.59 88888.00 2014-10-31 22:17:28.407 304 11314.61 56.09 57213.59 88888.00 2014-10-31 22:17:28.907 304 11314.60 56.13 57213.63 88888.00 2014-10-31 22:17:29.407 304 11314.55 56.13 57213.60 88888.00 2014-10-31 22:17:29.907 304 11314.57 56.15 57213.54 88888.00 2014-10-31 22:17:30.407 304 11314.59 56.19 57213.53 88888.00 2014-10-31 22:17:30.907 304 11314.58 56.18 57213.54 88888.00 2014-10-31 22:17:31.407 304 11314.60 56.20 57213.54 88888.00 2014-10-31 22:17:31.907 304 11314.61 56.21 57213.57 88888.00 2014-10-31 22:17:32.407 304 11314.61 56.21 57213.60 88888.00 2014-10-31 22:17:32.907 304 11314.60 56.25 57213.65 88888.00 2014-10-31 22:17:33.407 304 11314.58 56.27 57213.65 88888.00 2014-10-31 22:17:33.907 304 11314.55 56.30 57213.64 88888.00 2014-10-31 22:17:34.407 304 11314.62 56.32 57213.62 88888.00 2014-10-31 22:17:34.907 304 11314.61 56.30 57213.64 88888.00 2014-10-31 22:17:35.407 304 11314.61 56.32 57213.69 88888.00 2014-10-31 22:17:35.907 304 11314.68 56.39 57213.68 88888.00 2014-10-31 22:17:36.407 304 11314.72 56.42 57213.70 88888.00 2014-10-31 22:17:36.907 304 11314.69 56.46 57213.76 88888.00 2014-10-31 22:17:37.407 304 11314.71 56.52 57213.81 88888.00 2014-10-31 22:17:37.907 304 11314.74 56.55 57213.79 88888.00 2014-10-31 22:17:38.407 304 11314.65 56.56 57213.81 88888.00 2014-10-31 22:17:38.907 304 11314.62 56.60 57213.76 88888.00 2014-10-31 22:17:39.407 304 11314.66 56.62 57213.81 88888.00 2014-10-31 22:17:39.907 304 11314.67 56.66 57213.86 88888.00 2014-10-31 22:17:40.407 304 11314.66 56.63 57213.86 88888.00 2014-10-31 22:17:40.907 304 11314.72 56.63 57213.97 88888.00 2014-10-31 22:17:41.407 304 11314.75 56.76 57214.01 88888.00 2014-10-31 22:17:41.907 304 11314.72 56.82 57214.01 88888.00 2014-10-31 22:17:42.407 304 11314.67 56.82 57214.09 88888.00 2014-10-31 22:17:42.907 304 11314.65 56.81 57214.09 88888.00 2014-10-31 22:17:43.407 304 11314.68 56.84 57214.09 88888.00 2014-10-31 22:17:43.907 304 11314.69 56.89 57214.13 88888.00 2014-10-31 22:17:44.407 304 11314.66 56.97 57214.22 88888.00 2014-10-31 22:17:44.907 304 11314.69 56.96 57214.22 88888.00 2014-10-31 22:17:45.407 304 11314.71 57.01 57214.27 88888.00 2014-10-31 22:17:45.907 304 11314.74 57.09 57214.28 88888.00 2014-10-31 22:17:46.407 304 11314.78 57.11 57214.30 88888.00 2014-10-31 22:17:46.907 304 11314.76 57.16 57214.35 88888.00 2014-10-31 22:17:47.407 304 11314.80 57.20 57214.37 88888.00 2014-10-31 22:17:47.907 304 11314.78 57.23 57214.45 88888.00 2014-10-31 22:17:48.407 304 11314.82 57.28 57214.49 88888.00 2014-10-31 22:17:48.907 304 11314.87 57.30 57214.50 88888.00 2014-10-31 22:17:49.407 304 11314.89 57.34 57214.55 88888.00 2014-10-31 22:17:49.907 304 11314.90 57.41 57214.58 88888.00 2014-10-31 22:17:50.407 304 11314.93 57.42 57214.56 88888.00 2014-10-31 22:17:50.907 304 11314.93 57.48 57214.60 88888.00 2014-10-31 22:17:51.407 304 11314.96 57.51 57214.67 88888.00 2014-10-31 22:17:51.907 304 11314.94 57.51 57214.69 88888.00 2014-10-31 22:17:52.407 304 11314.97 57.56 57214.73 88888.00 2014-10-31 22:17:52.907 304 11314.99 57.62 57214.73 88888.00 2014-10-31 22:17:53.407 304 11315.00 57.63 57214.75 88888.00 2014-10-31 22:17:53.907 304 11315.02 57.66 57214.84 88888.00 2014-10-31 22:17:54.407 304 11315.02 57.71 57214.85 88888.00 2014-10-31 22:17:54.907 304 11315.02 57.75 57214.84 88888.00 2014-10-31 22:17:55.407 304 11315.04 57.79 57214.92 88888.00 2014-10-31 22:17:55.907 304 11315.10 57.79 57215.01 88888.00 2014-10-31 22:17:56.407 304 11315.09 57.83 57215.04 88888.00 2014-10-31 22:17:56.907 304 11315.10 57.88 57215.06 88888.00 2014-10-31 22:17:57.407 304 11315.07 57.91 57215.10 88888.00 2014-10-31 22:17:57.907 304 11315.04 57.92 57215.12 88888.00 2014-10-31 22:17:58.407 304 11315.07 57.95 57215.11 88888.00 2014-10-31 22:17:58.907 304 11315.08 57.98 57215.14 88888.00 2014-10-31 22:17:59.407 304 11315.16 57.97 57215.24 88888.00 2014-10-31 22:17:59.907 304 11315.10 58.00 57215.25 88888.00 2014-10-31 22:18:00.407 304 11315.09 58.06 57215.23 88888.00 2014-10-31 22:18:00.907 304 11315.10 58.11 57215.25 88888.00 2014-10-31 22:18:01.407 304 11315.11 58.16 57215.33 88888.00 2014-10-31 22:18:01.907 304 11315.13 58.18 57215.30 88888.00 2014-10-31 22:18:02.407 304 11315.16 58.25 57215.30 88888.00 2014-10-31 22:18:02.907 304 11315.16 58.29 57215.35 88888.00 2014-10-31 22:18:03.407 304 11315.22 58.30 57215.32 88888.00 2014-10-31 22:18:03.907 304 11315.21 58.32 57215.36 88888.00 2014-10-31 22:18:04.407 304 11315.25 58.36 57215.38 88888.00 2014-10-31 22:18:04.907 304 11315.29 58.36 57215.44 88888.00 2014-10-31 22:18:05.407 304 11315.35 58.41 57215.45 88888.00 2014-10-31 22:18:05.907 304 11315.38 58.43 57215.49 88888.00 2014-10-31 22:18:06.407 304 11315.38 58.44 57215.51 88888.00 2014-10-31 22:18:06.907 304 11315.42 58.45 57215.54 88888.00 2014-10-31 22:18:07.407 304 11315.43 58.46 57215.46 88888.00 2014-10-31 22:18:07.907 304 11315.41 58.46 57215.44 88888.00 2014-10-31 22:18:08.407 304 11315.43 58.56 57215.52 88888.00 2014-10-31 22:18:08.907 304 11315.45 58.64 57215.52 88888.00 2014-10-31 22:18:09.407 304 11315.48 58.52 57215.56 88888.00 2014-10-31 22:18:09.907 304 11315.55 58.53 57215.54 88888.00 2014-10-31 22:18:10.407 304 11315.56 58.56 57215.59 88888.00 2014-10-31 22:18:10.907 304 11315.56 58.59 57215.67 88888.00 2014-10-31 22:18:11.407 304 11315.53 58.59 57215.72 88888.00 2014-10-31 22:18:11.907 304 11315.56 58.59 57215.76 88888.00 2014-10-31 22:18:12.407 304 11315.58 58.63 57215.81 88888.00 2014-10-31 22:18:12.907 304 11315.58 58.73 57215.83 88888.00 2014-10-31 22:18:13.407 304 11315.56 58.74 57215.88 88888.00 2014-10-31 22:18:13.907 304 11315.62 58.72 57215.82 88888.00 2014-10-31 22:18:14.407 304 11315.62 58.79 57215.76 88888.00 2014-10-31 22:18:14.907 304 11315.63 58.83 57215.81 88888.00 2014-10-31 22:18:15.407 304 11315.62 58.87 57215.87 88888.00 2014-10-31 22:18:15.907 304 11315.70 58.91 57215.80 88888.00 2014-10-31 22:18:16.407 304 11315.73 58.88 57215.77 88888.00 2014-10-31 22:18:16.907 304 11315.73 58.90 57215.78 88888.00 2014-10-31 22:18:17.407 304 11315.74 58.88 57215.75 88888.00 2014-10-31 22:18:17.907 304 11315.71 58.87 57215.80 88888.00 2014-10-31 22:18:18.407 304 11315.70 58.88 57215.80 88888.00 2014-10-31 22:18:18.907 304 11315.67 58.92 57215.88 88888.00 2014-10-31 22:18:19.407 304 11315.72 58.95 57215.94 88888.00 2014-10-31 22:18:19.907 304 11315.74 59.01 57215.95 88888.00 2014-10-31 22:18:20.407 304 11315.73 59.06 57215.94 88888.00 2014-10-31 22:18:20.907 304 11315.73 59.07 57215.97 88888.00 2014-10-31 22:18:21.407 304 11315.79 59.01 57215.99 88888.00 2014-10-31 22:18:21.907 304 11315.79 59.01 57215.99 88888.00 2014-10-31 22:18:22.408 304 11315.83 59.05 57215.93 88888.00 2014-10-31 22:18:22.908 304 11315.83 59.04 57215.90 88888.00 2014-10-31 22:18:23.408 304 11315.81 59.05 57215.94 88888.00 2014-10-31 22:18:23.908 304 11315.84 59.11 57215.93 88888.00 2014-10-31 22:18:24.408 304 11315.83 59.15 57215.93 88888.00 2014-10-31 22:18:24.908 304 11315.85 59.19 57215.99 88888.00 2014-10-31 22:18:25.408 304 11315.86 59.20 57215.96 88888.00 2014-10-31 22:18:25.908 304 11315.83 59.19 57215.95 88888.00 2014-10-31 22:18:26.408 304 11315.85 59.24 57215.95 88888.00 2014-10-31 22:18:26.908 304 11315.87 59.27 57216.00 88888.00 2014-10-31 22:18:27.408 304 11315.90 59.24 57215.97 88888.00 2014-10-31 22:18:27.908 304 11315.90 59.22 57216.01 88888.00 2014-10-31 22:18:28.408 304 11315.89 59.28 57216.01 88888.00 2014-10-31 22:18:28.908 304 11315.87 59.29 57215.99 88888.00 2014-10-31 22:18:29.408 304 11315.89 59.31 57215.96 88888.00 2014-10-31 22:18:29.908 304 11315.87 59.32 57215.95 88888.00 2014-10-31 22:18:30.408 304 11315.86 59.32 57215.99 88888.00 2014-10-31 22:18:30.908 304 11315.87 59.35 57216.03 88888.00 2014-10-31 22:18:31.408 304 11315.85 59.36 57216.04 88888.00 2014-10-31 22:18:31.908 304 11315.85 59.36 57216.01 88888.00 2014-10-31 22:18:32.408 304 11315.87 59.41 57216.01 88888.00 2014-10-31 22:18:32.908 304 11315.81 59.40 57216.03 88888.00 2014-10-31 22:18:33.408 304 11315.77 59.36 57216.03 88888.00 2014-10-31 22:18:33.908 304 11315.81 59.43 57216.08 88888.00 2014-10-31 22:18:34.408 304 11315.85 59.43 57216.02 88888.00 2014-10-31 22:18:34.908 304 11315.89 59.45 57215.99 88888.00 2014-10-31 22:18:35.408 304 11315.91 59.43 57215.99 88888.00 2014-10-31 22:18:35.908 304 11315.86 59.45 57216.01 88888.00 2014-10-31 22:18:36.408 304 11315.85 59.48 57216.02 88888.00 2014-10-31 22:18:36.908 304 11315.84 59.47 57215.96 88888.00 2014-10-31 22:18:37.408 304 11315.85 59.45 57215.95 88888.00 2014-10-31 22:18:37.908 304 11315.91 59.46 57215.99 88888.00 2014-10-31 22:18:38.408 304 11315.94 59.49 57215.95 88888.00 2014-10-31 22:18:38.908 304 11315.92 59.49 57215.89 88888.00 2014-10-31 22:18:39.408 304 11315.93 59.55 57215.90 88888.00 2014-10-31 22:18:39.908 304 11315.93 59.54 57215.91 88888.00 2014-10-31 22:18:40.408 304 11315.98 59.55 57215.95 88888.00 2014-10-31 22:18:40.908 304 11316.00 59.60 57215.94 88888.00 2014-10-31 22:18:41.408 304 11315.97 59.60 57215.96 88888.00 2014-10-31 22:18:41.908 304 11315.93 59.60 57215.99 88888.00 2014-10-31 22:18:42.408 304 11315.98 59.61 57216.01 88888.00 2014-10-31 22:18:42.908 304 11316.01 59.61 57216.08 88888.00 2014-10-31 22:18:43.408 304 11316.00 59.63 57216.12 88888.00 2014-10-31 22:18:43.908 304 11316.04 59.67 57216.16 88888.00 2014-10-31 22:18:44.408 304 11316.04 59.70 57216.16 88888.00 2014-10-31 22:18:44.908 304 11316.05 59.73 57216.25 88888.00 2014-10-31 22:18:45.408 304 11316.08 59.76 57216.27 88888.00 2014-10-31 22:18:45.908 304 11316.12 59.74 57216.23 88888.00 2014-10-31 22:18:46.408 304 11316.11 59.75 57216.25 88888.00 2014-10-31 22:18:46.908 304 11316.11 59.77 57216.30 88888.00 2014-10-31 22:18:47.408 304 11316.07 59.86 57216.39 88888.00 2014-10-31 22:18:47.908 304 11316.07 59.85 57216.36 88888.00 2014-10-31 22:18:48.408 304 11316.11 59.83 57216.40 88888.00 2014-10-31 22:18:48.908 304 11316.10 59.83 57216.42 88888.00 2014-10-31 22:18:49.408 304 11316.10 59.86 57216.36 88888.00 2014-10-31 22:18:49.908 304 11316.13 59.86 57216.29 88888.00 2014-10-31 22:18:50.408 304 11316.11 59.89 57216.28 88888.00 2014-10-31 22:18:50.908 304 11316.11 59.95 57216.36 88888.00 2014-10-31 22:18:51.408 304 11316.12 59.94 57216.46 88888.00 2014-10-31 22:18:51.908 304 11316.10 59.95 57216.49 88888.00 2014-10-31 22:18:52.408 304 11316.12 59.97 57216.42 88888.00 2014-10-31 22:18:52.908 304 11316.12 60.00 57216.38 88888.00 2014-10-31 22:18:53.408 304 11316.11 60.01 57216.38 88888.00 2014-10-31 22:18:53.908 304 11316.07 60.06 57216.46 88888.00 2014-10-31 22:18:54.408 304 11316.03 60.08 57216.54 88888.00 2014-10-31 22:18:54.908 304 11316.04 60.07 57216.57 88888.00 2014-10-31 22:18:55.408 304 11316.05 60.02 57216.62 88888.00 2014-10-31 22:18:55.908 304 11316.05 60.04 57216.64 88888.00 2014-10-31 22:18:56.408 304 11316.00 60.10 57216.64 88888.00 2014-10-31 22:18:56.908 304 11316.01 60.10 57216.67 88888.00 2014-10-31 22:18:57.408 304 11316.04 60.14 57216.67 88888.00 2014-10-31 22:18:57.908 304 11316.03 60.16 57216.70 88888.00 2014-10-31 22:18:58.408 304 11316.00 60.15 57216.67 88888.00 2014-10-31 22:18:58.908 304 11316.04 60.20 57216.64 88888.00 2014-10-31 22:18:59.408 304 11316.04 60.18 57216.58 88888.00 2014-10-31 22:18:59.908 304 11316.03 60.21 57216.55 88888.00 2014-10-31 22:19:00.408 304 11315.99 60.22 57216.58 88888.00 2014-10-31 22:19:00.908 304 11315.94 60.22 57216.55 88888.00 2014-10-31 22:19:01.408 304 11315.97 60.23 57216.60 88888.00 2014-10-31 22:19:01.908 304 11316.01 60.20 57216.65 88888.00 2014-10-31 22:19:02.408 304 11315.99 60.18 57216.66 88888.00 2014-10-31 22:19:02.908 304 11315.97 60.16 57216.68 88888.00 2014-10-31 22:19:03.408 304 11315.92 60.18 57216.74 88888.00 2014-10-31 22:19:03.908 304 11315.99 60.21 57216.78 88888.00 2014-10-31 22:19:04.408 304 11316.01 60.18 57216.77 88888.00 2014-10-31 22:19:04.908 304 11315.93 60.22 57216.77 88888.00 2014-10-31 22:19:05.408 304 11315.94 60.29 57216.72 88888.00 2014-10-31 22:19:05.908 304 11316.00 60.26 57216.71 88888.00 2014-10-31 22:19:06.408 304 11316.00 60.22 57216.73 88888.00 2014-10-31 22:19:06.908 304 11316.00 60.20 57216.78 88888.00 2014-10-31 22:19:07.408 304 11316.00 60.23 57216.76 88888.00 2014-10-31 22:19:07.908 304 11315.97 60.22 57216.72 88888.00 2014-10-31 22:19:08.408 304 11315.96 60.21 57216.71 88888.00 2014-10-31 22:19:08.908 304 11315.96 60.20 57216.71 88888.00 2014-10-31 22:19:09.408 304 11315.98 60.20 57216.70 88888.00 2014-10-31 22:19:09.908 304 11315.97 60.22 57216.70 88888.00 2014-10-31 22:19:10.408 304 11315.92 60.18 57216.68 88888.00 2014-10-31 22:19:10.908 304 11315.94 60.21 57216.68 88888.00 2014-10-31 22:19:11.408 304 11316.00 60.23 57216.70 88888.00 2014-10-31 22:19:11.908 304 11316.01 60.23 57216.65 88888.00 2014-10-31 22:19:12.408 304 11315.97 60.23 57216.67 88888.00 2014-10-31 22:19:12.908 304 11315.93 60.23 57216.70 88888.00 2014-10-31 22:19:13.408 304 11315.97 60.18 57216.62 88888.00 2014-10-31 22:19:13.908 304 11315.94 60.21 57216.57 88888.00 2014-10-31 22:19:14.408 304 11315.90 60.23 57216.61 88888.00 2014-10-31 22:19:14.908 304 11315.90 60.28 57216.60 88888.00 2014-10-31 22:19:15.408 304 11315.89 60.30 57216.65 88888.00 2014-10-31 22:19:15.908 304 11315.91 60.28 57216.64 88888.00 2014-10-31 22:19:16.408 304 11315.89 60.26 57216.60 88888.00 2014-10-31 22:19:16.908 304 11315.90 60.27 57216.59 88888.00 2014-10-31 22:19:17.408 304 11315.90 60.31 57216.65 88888.00 2014-10-31 22:19:17.908 304 11315.90 60.34 57216.64 88888.00 2014-10-31 22:19:18.408 304 11315.90 60.27 57216.57 88888.00 2014-10-31 22:19:18.908 304 11315.98 60.28 57216.54 88888.00 2014-10-31 22:19:19.408 304 11315.93 60.30 57216.57 88888.00 2014-10-31 22:19:19.908 304 11315.92 60.34 57216.64 88888.00 2014-10-31 22:19:20.408 304 11315.91 60.36 57216.59 88888.00 2014-10-31 22:19:20.908 304 11315.89 60.34 57216.58 88888.00 2014-10-31 22:19:21.408 304 11315.89 60.35 57216.65 88888.00 2014-10-31 22:19:21.908 304 11315.90 60.37 57216.62 88888.00 2014-10-31 22:19:22.408 304 11315.91 60.36 57216.55 88888.00 2014-10-31 22:19:22.908 304 11315.91 60.37 57216.49 88888.00 2014-10-31 22:19:23.408 304 11315.91 60.42 57216.46 88888.00 2014-10-31 22:19:23.908 304 11315.94 60.43 57216.52 88888.00 2014-10-31 22:19:24.408 304 11315.94 60.42 57216.53 88888.00 2014-10-31 22:19:24.908 304 11315.97 60.41 57216.53 88888.00 2014-10-31 22:19:25.408 304 11315.97 60.40 57216.51 88888.00 2014-10-31 22:19:25.908 304 11315.94 60.42 57216.53 88888.00 2014-10-31 22:19:26.408 304 11315.92 60.42 57216.52 88888.00 2014-10-31 22:19:26.908 304 11315.92 60.42 57216.48 88888.00 2014-10-31 22:19:27.408 304 11315.91 60.44 57216.48 88888.00 2014-10-31 22:19:27.908 304 11315.92 60.45 57216.51 88888.00 2014-10-31 22:19:28.408 304 11315.93 60.47 57216.52 88888.00 2014-10-31 22:19:28.908 304 11315.96 60.48 57216.46 88888.00 2014-10-31 22:19:29.408 304 11315.94 60.45 57216.46 88888.00 2014-10-31 22:19:29.908 304 11315.96 60.45 57216.44 88888.00 2014-10-31 22:19:30.408 304 11315.98 60.50 57216.45 88888.00 2014-10-31 22:19:30.908 304 11315.96 60.54 57216.47 88888.00 2014-10-31 22:19:31.408 304 11316.00 60.54 57216.47 88888.00 2014-10-31 22:19:31.908 304 11316.01 60.51 57216.51 88888.00 2014-10-31 22:19:32.408 304 11316.01 60.54 57216.55 88888.00 2014-10-31 22:19:32.908 304 11316.04 60.57 57216.58 88888.00 2014-10-31 22:19:33.408 304 11316.01 60.61 57216.60 88888.00 2014-10-31 22:19:33.908 304 11316.03 60.63 57216.55 88888.00 2014-10-31 22:19:34.408 304 11316.04 60.60 57216.51 88888.00 2014-10-31 22:19:34.908 304 11316.03 60.57 57216.52 88888.00 2014-10-31 22:19:35.408 304 11315.99 60.61 57216.58 88888.00 2014-10-31 22:19:35.908 304 11316.05 60.68 57216.51 88888.00 2014-10-31 22:19:36.408 304 11316.07 60.65 57216.48 88888.00 2014-10-31 22:19:36.908 304 11316.08 60.67 57216.54 88888.00 2014-10-31 22:19:37.408 304 11316.05 60.67 57216.55 88888.00 2014-10-31 22:19:37.908 304 11316.06 60.68 57216.59 88888.00 2014-10-31 22:19:38.408 304 11316.03 60.65 57216.61 88888.00 2014-10-31 22:19:38.908 304 11316.05 60.68 57216.59 88888.00 2014-10-31 22:19:39.408 304 11316.05 60.68 57216.54 88888.00 2014-10-31 22:19:39.908 304 11316.03 60.68 57216.59 88888.00 2014-10-31 22:19:40.408 304 11316.03 60.72 57216.64 88888.00 2014-10-31 22:19:40.908 304 11316.03 60.70 57216.60 88888.00 2014-10-31 22:19:41.408 304 11316.03 60.67 57216.61 88888.00 2014-10-31 22:19:41.908 304 11316.01 60.70 57216.65 88888.00 2014-10-31 22:19:42.408 304 11316.01 60.70 57216.71 88888.00 2014-10-31 22:19:42.908 304 11315.99 60.74 57216.67 88888.00 2014-10-31 22:19:43.408 304 11316.00 60.72 57216.68 88888.00 2014-10-31 22:19:43.908 304 11316.01 60.77 57216.70 88888.00 2014-10-31 22:19:44.408 304 11316.01 60.77 57216.66 88888.00 2014-10-31 22:19:44.908 304 11315.98 60.76 57216.66 88888.00 2014-10-31 22:19:45.408 304 11316.00 60.74 57216.70 88888.00 2014-10-31 22:19:45.908 304 11316.00 60.72 57216.79 88888.00 2014-10-31 22:19:46.408 304 11316.00 60.72 57216.78 88888.00 2014-10-31 22:19:46.908 304 11315.97 60.75 57216.77 88888.00 2014-10-31 22:19:47.408 304 11315.94 60.78 57216.81 88888.00 2014-10-31 22:19:47.908 304 11315.91 60.79 57216.83 88888.00 2014-10-31 22:19:48.408 304 11315.87 60.77 57216.79 88888.00 2014-10-31 22:19:48.908 304 11315.87 60.76 57216.80 88888.00 2014-10-31 22:19:49.408 304 11315.93 60.78 57216.78 88888.00 2014-10-31 22:19:49.908 304 11315.87 60.78 57216.79 88888.00 2014-10-31 22:19:50.408 304 11315.87 60.79 57216.81 88888.00 2014-10-31 22:19:50.908 304 11315.87 60.81 57216.78 88888.00 2014-10-31 22:19:51.408 304 11315.89 60.84 57216.84 88888.00 2014-10-31 22:19:51.908 304 11315.87 60.86 57216.84 88888.00 2014-10-31 22:19:52.408 304 11315.85 60.91 57216.89 88888.00 2014-10-31 22:19:52.908 304 11315.86 60.96 57216.94 88888.00 2014-10-31 22:19:53.408 304 11315.83 60.96 57216.98 88888.00 2014-10-31 22:19:53.908 304 11315.86 60.95 57216.97 88888.00 2014-10-31 22:19:54.408 304 11315.84 60.92 57216.99 88888.00 2014-10-31 22:19:54.908 304 11315.81 60.89 57216.99 88888.00 2014-10-31 22:19:55.408 304 11315.85 60.85 57217.05 88888.00 2014-10-31 22:19:55.908 304 11315.85 60.86 57217.02 88888.00 2014-10-31 22:19:56.408 304 11315.86 60.86 57216.93 88888.00 2014-10-31 22:19:56.908 304 11315.86 60.90 57216.93 88888.00 2014-10-31 22:19:57.408 304 11315.85 60.91 57216.93 88888.00 2014-10-31 22:19:57.908 304 11315.85 60.90 57216.92 88888.00 2014-10-31 22:19:58.408 304 11315.84 60.86 57216.96 88888.00 2014-10-31 22:19:58.908 304 11315.81 60.85 57216.97 88888.00 2014-10-31 22:19:59.408 304 11315.84 60.89 57217.04 88888.00 2014-10-31 22:19:59.908 304 11315.83 60.86 57217.03 88888.00 2014-10-31 22:20:00.408 304 11315.81 60.85 57216.99 88888.00 2014-10-31 22:20:00.908 304 11315.84 60.83 57216.93 88888.00 2014-10-31 22:20:01.408 304 11315.80 60.84 57216.92 88888.00 2014-10-31 22:20:01.908 304 11315.80 60.91 57216.99 88888.00 2014-10-31 22:20:02.408 304 11315.86 60.91 57217.03 88888.00 2014-10-31 22:20:02.908 304 11315.87 60.94 57216.97 88888.00 2014-10-31 22:20:03.408 304 11315.87 60.90 57217.02 88888.00 2014-10-31 22:20:03.908 304 11315.85 60.89 57216.99 88888.00 2014-10-31 22:20:04.408 304 11315.90 60.86 57216.92 88888.00 2014-10-31 22:20:04.908 304 11315.92 60.88 57216.91 88888.00 2014-10-31 22:20:05.408 304 11315.87 60.89 57216.91 88888.00 2014-10-31 22:20:05.908 304 11315.83 60.97 57216.94 88888.00 2014-10-31 22:20:06.408 304 11315.84 61.02 57216.97 88888.00 2014-10-31 22:20:06.908 304 11315.81 60.95 57216.93 88888.00 2014-10-31 22:20:07.408 304 11315.78 60.92 57216.93 88888.00 2014-10-31 22:20:07.908 304 11315.79 60.95 57216.92 88888.00 2014-10-31 22:20:08.408 304 11315.83 60.95 57216.93 88888.00 2014-10-31 22:20:08.908 304 11315.79 60.92 57216.91 88888.00 2014-10-31 22:20:09.408 304 11315.76 60.92 57216.93 88888.00 2014-10-31 22:20:09.908 304 11315.78 60.94 57216.94 88888.00 2014-10-31 22:20:10.408 304 11315.78 60.95 57216.93 88888.00 2014-10-31 22:20:10.908 304 11315.78 60.94 57216.93 88888.00 2014-10-31 22:20:11.408 304 11315.79 60.89 57216.91 88888.00 2014-10-31 22:20:11.908 304 11315.77 60.90 57216.86 88888.00 2014-10-31 22:20:12.408 304 11315.78 60.90 57216.89 88888.00 2014-10-31 22:20:12.908 304 11315.79 60.90 57216.92 88888.00 2014-10-31 22:20:13.408 304 11315.80 60.89 57216.92 88888.00 2014-10-31 22:20:13.908 304 11315.77 60.95 57217.00 88888.00 2014-10-31 22:20:14.408 304 11315.77 60.95 57217.02 88888.00 2014-10-31 22:20:14.908 304 11315.81 60.94 57217.03 88888.00 2014-10-31 22:20:15.408 304 11315.84 60.95 57217.04 88888.00 2014-10-31 22:20:15.908 304 11315.83 60.94 57216.99 88888.00 2014-10-31 22:20:16.408 304 11315.80 60.92 57216.94 88888.00 2014-10-31 22:20:16.908 304 11315.74 60.89 57216.92 88888.00 2014-10-31 22:20:17.408 304 11315.77 60.90 57216.93 88888.00 2014-10-31 22:20:17.908 304 11315.79 60.91 57216.97 88888.00 2014-10-31 22:20:18.408 304 11315.78 60.90 57216.96 88888.00 2014-10-31 22:20:18.908 304 11315.74 60.86 57216.92 88888.00 2014-10-31 22:20:19.408 304 11315.78 60.89 57217.00 88888.00 2014-10-31 22:20:19.908 304 11315.83 60.91 57216.96 88888.00 2014-10-31 22:20:20.408 304 11315.80 60.89 57216.91 88888.00 2014-10-31 22:20:20.908 304 11315.76 60.86 57216.92 88888.00 2014-10-31 22:20:21.408 304 11315.79 60.86 57216.93 88888.00 2014-10-31 22:20:21.908 304 11315.80 60.89 57216.93 88888.00 2014-10-31 22:20:22.408 304 11315.78 60.89 57216.91 88888.00 2014-10-31 22:20:22.908 304 11315.72 60.89 57216.87 88888.00 2014-10-31 22:20:23.408 304 11315.70 60.89 57216.93 88888.00 2014-10-31 22:20:23.908 304 11315.73 60.86 57216.90 88888.00 2014-10-31 22:20:24.408 304 11315.70 60.84 57216.86 88888.00 2014-10-31 22:20:24.908 304 11315.74 60.86 57216.85 88888.00 2014-10-31 22:20:25.408 304 11315.71 60.88 57216.87 88888.00 2014-10-31 22:20:25.908 304 11315.72 60.85 57216.89 88888.00 2014-10-31 22:20:26.408 304 11315.69 60.85 57216.92 88888.00 2014-10-31 22:20:26.908 304 11315.66 60.83 57216.92 88888.00 2014-10-31 22:20:27.408 304 11315.66 60.86 57217.06 88888.00 2014-10-31 22:20:27.908 304 11315.66 60.89 57217.19 88888.00 2014-10-31 22:20:28.408 304 11315.69 60.89 57217.15 88888.00 2014-10-31 22:20:28.908 304 11315.71 60.86 57217.15 88888.00 2014-10-31 22:20:29.408 304 11315.67 60.90 57217.15 88888.00 2014-10-31 22:20:29.908 304 11315.65 60.89 57217.16 88888.00 2014-10-31 22:20:30.408 304 11315.66 60.91 57217.21 88888.00 2014-10-31 22:20:30.908 304 11315.62 60.94 57217.24 88888.00 2014-10-31 22:20:31.408 304 11315.60 60.92 57217.24 88888.00 2014-10-31 22:20:31.908 304 11315.59 60.95 57217.19 88888.00 2014-10-31 22:20:32.408 304 11315.60 60.96 57217.17 88888.00 2014-10-31 22:20:32.908 304 11315.63 60.94 57217.15 88888.00 2014-10-31 22:20:33.408 304 11315.62 60.96 57217.22 88888.00 2014-10-31 22:20:33.908 304 11315.58 60.95 57217.22 88888.00 2014-10-31 22:20:34.408 304 11315.63 60.92 57217.19 88888.00 2014-10-31 22:20:34.908 304 11315.63 60.92 57217.17 88888.00 2014-10-31 22:20:35.408 304 11315.59 60.94 57217.16 88888.00 2014-10-31 22:20:35.908 304 11315.59 60.91 57217.21 88888.00 2014-10-31 22:20:36.408 304 11315.55 60.91 57217.16 88888.00 2014-10-31 22:20:36.908 304 11315.51 60.92 57217.21 88888.00 2014-10-31 22:20:37.408 304 11315.52 60.92 57217.18 88888.00 2014-10-31 22:20:37.908 304 11315.53 60.94 57217.18 88888.00 2014-10-31 22:20:38.408 304 11315.52 60.94 57217.23 88888.00 2014-10-31 22:20:38.908 304 11315.53 60.98 57217.28 88888.00 2014-10-31 22:20:39.408 304 11315.53 60.98 57217.32 88888.00 2014-10-31 22:20:39.908 304 11315.50 61.02 57217.32 88888.00 2014-10-31 22:20:40.408 304 11315.51 60.99 57217.36 88888.00 2014-10-31 22:20:40.908 304 11315.45 60.99 57217.29 88888.00 2014-10-31 22:20:41.408 304 11315.44 61.01 57217.28 88888.00 2014-10-31 22:20:41.908 304 11315.42 61.05 57217.32 88888.00 2014-10-31 22:20:42.408 304 11315.41 61.05 57217.25 88888.00 2014-10-31 22:20:42.908 304 11315.38 61.05 57217.32 88888.00 2014-10-31 22:20:43.408 304 11315.35 61.02 57217.32 88888.00 2014-10-31 22:20:43.908 304 11315.38 60.96 57217.34 88888.00 2014-10-31 22:20:44.408 304 11315.35 60.96 57217.37 88888.00 2014-10-31 22:20:44.908 304 11315.31 61.02 57217.37 88888.00 2014-10-31 22:20:45.408 304 11315.28 60.99 57217.38 88888.00 2014-10-31 22:20:45.908 304 11315.27 60.96 57217.45 88888.00 2014-10-31 22:20:46.408 304 11315.28 60.98 57217.56 88888.00 2014-10-31 22:20:46.908 304 11315.25 61.01 57217.63 88888.00 2014-10-31 22:20:47.408 304 11315.22 60.99 57217.66 88888.00 2014-10-31 22:20:47.908 304 11315.17 61.02 57217.70 88888.00 2014-10-31 22:20:48.408 304 11315.09 61.02 57217.73 88888.00 2014-10-31 22:20:48.908 304 11315.11 61.04 57217.80 88888.00 2014-10-31 22:20:49.408 304 11315.11 61.05 57217.76 88888.00 2014-10-31 22:20:49.908 304 11315.09 61.06 57217.79 88888.00 2014-10-31 22:20:50.408 304 11315.06 61.04 57217.88 88888.00 2014-10-31 22:20:50.908 304 11315.01 61.01 57217.88 88888.00 2014-10-31 22:20:51.408 304 11314.96 60.99 57217.83 88888.00 2014-10-31 22:20:51.908 304 11314.97 61.01 57217.87 88888.00 2014-10-31 22:20:52.408 304 11314.99 61.04 57217.93 88888.00 2014-10-31 22:20:52.908 304 11314.94 61.05 57217.99 88888.00 2014-10-31 22:20:53.408 304 11314.89 61.02 57218.06 88888.00 2014-10-31 22:20:53.908 304 11314.90 61.01 57218.09 88888.00 2014-10-31 22:20:54.408 304 11314.86 61.08 57218.13 88888.00 2014-10-31 22:20:54.908 304 11314.86 61.11 57218.18 88888.00 2014-10-31 22:20:55.408 304 11314.85 61.13 57218.20 88888.00 2014-10-31 22:20:55.908 304 11314.83 61.15 57218.22 88888.00 2014-10-31 22:20:56.408 304 11314.80 61.17 57218.24 88888.00 2014-10-31 22:20:56.908 304 11314.80 61.15 57218.34 88888.00 2014-10-31 22:20:57.408 304 11314.75 61.09 57218.38 88888.00 2014-10-31 22:20:57.908 304 11314.73 61.11 57218.38 88888.00 2014-10-31 22:20:58.408 304 11314.73 61.13 57218.39 88888.00 2014-10-31 22:20:58.908 304 11314.71 61.13 57218.38 88888.00 2014-10-31 22:20:59.408 304 11314.65 61.15 57218.38 88888.00 2014-10-31 22:20:59.908 304 11314.60 61.18 57218.35 88888.00 2014-10-31 22:21:00.408 304 11314.60 61.17 57218.38 88888.00 2014-10-31 22:21:00.908 304 11314.62 61.13 57218.39 88888.00 2014-10-31 22:21:01.408 304 11314.64 61.13 57218.37 88888.00 2014-10-31 22:21:01.908 304 11314.54 61.13 57218.45 88888.00 2014-10-31 22:21:02.408 304 11314.49 61.12 57218.47 88888.00 2014-10-31 22:21:02.908 304 11314.49 61.13 57218.48 88888.00 2014-10-31 22:21:03.408 304 11314.51 61.16 57218.51 88888.00 2014-10-31 22:21:03.908 304 11314.51 61.17 57218.58 88888.00 2014-10-31 22:21:04.408 304 11314.46 61.16 57218.57 88888.00 2014-10-31 22:21:04.908 304 11314.39 61.22 57218.61 88888.00 2014-10-31 22:21:05.408 304 11314.41 61.23 57218.58 88888.00 2014-10-31 22:21:05.908 304 11314.37 61.23 57218.46 88888.00 2014-10-31 22:21:06.408 304 11314.39 61.22 57218.51 88888.00 2014-10-31 22:21:06.908 304 11314.40 61.24 57218.51 88888.00 2014-10-31 22:21:07.408 304 11314.35 61.25 57218.50 88888.00 2014-10-31 22:21:07.908 304 11314.32 61.23 57218.46 88888.00 2014-10-31 22:21:08.408 304 11314.30 61.26 57218.48 88888.00 2014-10-31 22:21:08.908 304 11314.24 61.29 57218.54 88888.00 2014-10-31 22:21:09.408 304 11314.25 61.26 57218.63 88888.00 2014-10-31 22:21:09.908 304 11314.26 61.28 57218.64 88888.00 2014-10-31 22:21:10.408 304 11314.27 61.28 57218.65 88888.00 2014-10-31 22:21:10.908 304 11314.20 61.28 57218.67 88888.00 2014-10-31 22:21:11.408 304 11314.17 61.28 57218.75 88888.00 2014-10-31 22:21:11.908 304 11314.14 61.28 57218.76 88888.00 2014-10-31 22:21:12.408 304 11314.12 61.30 57218.78 88888.00 2014-10-31 22:21:12.908 304 11314.14 61.28 57218.77 88888.00 2014-10-31 22:21:13.408 304 11314.13 61.28 57218.77 88888.00 2014-10-31 22:21:13.908 304 11314.13 61.26 57218.77 88888.00 2014-10-31 22:21:14.408 304 11314.10 61.26 57218.82 88888.00 2014-10-31 22:21:14.908 304 11314.05 61.25 57218.80 88888.00 2014-10-31 22:21:15.408 304 11314.07 61.26 57218.80 88888.00 2014-10-31 22:21:15.908 304 11314.05 61.26 57218.83 88888.00 2014-10-31 22:21:16.408 304 11314.07 61.28 57218.84 88888.00 2014-10-31 22:21:16.908 304 11314.04 61.26 57218.85 88888.00 2014-10-31 22:21:17.408 304 11314.02 61.30 57218.84 88888.00 2014-10-31 22:21:17.908 304 11313.98 61.35 57218.84 88888.00 2014-10-31 22:21:18.408 304 11313.93 61.26 57218.83 88888.00 2014-10-31 22:21:18.908 304 11313.91 61.24 57218.90 88888.00 2014-10-31 22:21:19.408 304 11313.92 61.25 57218.93 88888.00 2014-10-31 22:21:19.908 304 11313.90 61.26 57218.91 88888.00 2014-10-31 22:21:20.408 304 11313.88 61.25 57218.97 88888.00 2014-10-31 22:21:20.908 304 11313.84 61.24 57218.95 88888.00 2014-10-31 22:21:21.408 304 11313.85 61.23 57218.92 88888.00 2014-10-31 22:21:21.908 304 11313.78 61.20 57218.95 88888.00 2014-10-31 22:21:22.408 304 11313.76 61.23 57219.02 88888.00 2014-10-31 22:21:22.908 304 11313.71 61.23 57219.10 88888.00 2014-10-31 22:21:23.408 304 11313.71 61.25 57219.05 88888.00 2014-10-31 22:21:23.908 304 11313.76 61.25 57219.08 88888.00 2014-10-31 22:21:24.408 304 11313.72 61.23 57219.05 88888.00 2014-10-31 22:21:24.908 304 11313.68 61.20 57219.05 88888.00 2014-10-31 22:21:25.408 304 11313.68 61.17 57219.10 88888.00 2014-10-31 22:21:25.908 304 11313.64 61.20 57219.11 88888.00 2014-10-31 22:21:26.408 304 11313.67 61.19 57219.08 88888.00 2014-10-31 22:21:26.908 304 11313.67 61.17 57219.10 88888.00 2014-10-31 22:21:27.408 304 11313.60 61.18 57219.11 88888.00 2014-10-31 22:21:27.908 304 11313.57 61.22 57219.16 88888.00 2014-10-31 22:21:28.408 304 11313.55 61.19 57219.21 88888.00 2014-10-31 22:21:28.908 304 11313.57 61.18 57219.23 88888.00 2014-10-31 22:21:29.408 304 11313.55 61.18 57219.18 88888.00 2014-10-31 22:21:29.908 304 11313.50 61.16 57219.22 88888.00 2014-10-31 22:21:30.408 304 11313.49 61.13 57219.23 88888.00 2014-10-31 22:21:30.908 304 11313.49 61.10 57219.24 88888.00 2014-10-31 22:21:31.408 304 11313.46 61.09 57219.29 88888.00 2014-10-31 22:21:31.908 304 11313.41 61.09 57219.28 88888.00 2014-10-31 22:21:32.408 304 11313.33 61.08 57219.34 88888.00 2014-10-31 22:21:32.908 304 11313.32 61.05 57219.36 88888.00 2014-10-31 22:21:33.408 304 11313.33 61.08 57219.40 88888.00 2014-10-31 22:21:33.908 304 11313.26 61.08 57219.41 88888.00 2014-10-31 22:21:34.408 304 11313.20 61.04 57219.42 88888.00 2014-10-31 22:21:34.908 304 11313.15 61.02 57219.40 88888.00 2014-10-31 22:21:35.408 304 11313.15 61.04 57219.35 88888.00 2014-10-31 22:21:35.908 304 11313.13 61.06 57219.41 88888.00 2014-10-31 22:21:36.408 304 11313.10 61.05 57219.47 88888.00 2014-10-31 22:21:36.908 304 11313.03 61.03 57219.46 88888.00 2014-10-31 22:21:37.408 304 11312.99 60.99 57219.52 88888.00 2014-10-31 22:21:37.908 304 11312.99 60.97 57219.55 88888.00 2014-10-31 22:21:38.408 304 11312.99 60.97 57219.49 88888.00 2014-10-31 22:21:38.908 304 11313.01 60.99 57219.49 88888.00 2014-10-31 22:21:39.408 304 11312.96 60.96 57219.53 88888.00 2014-10-31 22:21:39.908 304 11312.95 60.95 57219.55 88888.00 2014-10-31 22:21:40.408 304 11312.92 60.89 57219.59 88888.00 2014-10-31 22:21:40.908 304 11312.88 60.92 57219.55 88888.00 2014-10-31 22:21:41.408 304 11312.81 60.94 57219.55 88888.00 2014-10-31 22:21:41.908 304 11312.79 60.89 57219.61 88888.00 2014-10-31 22:21:42.409 304 11312.75 60.88 57219.63 88888.00 2014-10-31 22:21:42.909 304 11312.71 60.88 57219.70 88888.00 2014-10-31 22:21:43.409 304 11312.65 60.89 57219.67 88888.00 2014-10-31 22:21:43.909 304 11312.63 60.89 57219.66 88888.00 2014-10-31 22:21:44.409 304 11312.57 60.90 57219.72 88888.00 2014-10-31 22:21:44.909 304 11312.56 60.89 57219.80 88888.00 2014-10-31 22:21:45.409 304 11312.58 60.83 57219.91 88888.00 2014-10-31 22:21:45.909 304 11312.54 60.83 57219.92 88888.00 2014-10-31 22:21:46.409 304 11312.52 60.82 57219.92 88888.00 2014-10-31 22:21:46.909 304 11312.52 60.78 57219.92 88888.00 2014-10-31 22:21:47.409 304 11312.46 60.81 57219.94 88888.00 2014-10-31 22:21:47.909 304 11312.44 60.78 57220.00 88888.00 2014-10-31 22:21:48.409 304 11312.42 60.77 57219.99 88888.00 2014-10-31 22:21:48.909 304 11312.42 60.79 57220.00 88888.00 2014-10-31 22:21:49.409 304 11312.36 60.77 57220.04 88888.00 2014-10-31 22:21:49.909 304 11312.31 60.71 57220.10 88888.00 2014-10-31 22:21:50.409 304 11312.28 60.68 57220.12 88888.00 2014-10-31 22:21:50.909 304 11312.23 60.67 57220.14 88888.00 2014-10-31 22:21:51.409 304 11312.17 60.67 57220.15 88888.00 2014-10-31 22:21:51.909 304 11312.15 60.74 57220.24 88888.00 2014-10-31 22:21:52.409 304 11312.11 60.75 57220.23 88888.00 2014-10-31 22:21:52.909 304 11312.10 60.69 57220.19 88888.00 2014-10-31 22:21:53.409 304 11312.09 60.69 57220.17 88888.00 2014-10-31 22:21:53.909 304 11312.05 60.72 57220.19 88888.00 2014-10-31 22:21:54.409 304 11312.02 60.71 57220.17 88888.00 2014-10-31 22:21:54.909 304 11312.02 60.70 57220.19 88888.00 2014-10-31 22:21:55.409 304 11312.00 60.65 57220.24 88888.00 2014-10-31 22:21:55.909 304 11311.97 60.63 57220.32 88888.00 2014-10-31 22:21:56.409 304 11311.98 60.67 57220.31 88888.00 2014-10-31 22:21:56.909 304 11311.95 60.64 57220.26 88888.00 2014-10-31 22:21:57.409 304 11311.95 60.64 57220.29 88888.00 2014-10-31 22:21:57.909 304 11311.89 60.62 57220.27 88888.00 2014-10-31 22:21:58.409 304 11311.91 60.62 57220.24 88888.00 2014-10-31 22:21:58.909 304 11311.86 60.61 57220.15 88888.00 2014-10-31 22:21:59.409 304 11311.81 60.56 57220.06 88888.00 2014-10-31 22:21:59.909 304 11311.80 60.56 57220.05 88888.00 2014-10-31 22:22:00.409 304 11311.74 60.58 57220.07 88888.00 2014-10-31 22:22:00.909 304 11311.69 60.54 57220.14 88888.00 2014-10-31 22:22:01.409 304 11311.68 60.56 57220.12 88888.00 2014-10-31 22:22:01.909 304 11311.64 60.55 57220.12 88888.00 2014-10-31 22:22:02.409 304 11311.64 60.52 57220.15 88888.00 2014-10-31 22:22:02.909 304 11311.59 60.56 57220.19 88888.00 2014-10-31 22:22:03.409 304 11311.56 60.55 57220.20 88888.00 2014-10-31 22:22:03.909 304 11311.54 60.54 57220.12 88888.00 2014-10-31 22:22:04.409 304 11311.52 60.51 57220.13 88888.00 2014-10-31 22:22:04.909 304 11311.46 60.50 57220.11 88888.00 2014-10-31 22:22:05.409 304 11311.41 60.48 57220.11 88888.00 2014-10-31 22:22:05.909 304 11311.42 60.42 57220.11 88888.00 2014-10-31 22:22:06.409 304 11311.42 60.47 57220.13 88888.00 2014-10-31 22:22:06.909 304 11311.34 60.51 57220.12 88888.00 2014-10-31 22:22:07.409 304 11311.28 60.49 57220.11 88888.00 2014-10-31 22:22:07.909 304 11311.28 60.48 57220.11 88888.00 2014-10-31 22:22:08.409 304 11311.28 60.43 57220.13 88888.00 2014-10-31 22:22:08.909 304 11311.27 60.41 57220.11 88888.00 2014-10-31 22:22:09.409 304 11311.22 60.42 57220.06 88888.00 2014-10-31 22:22:09.909 304 11311.19 60.42 57220.08 88888.00 2014-10-31 22:22:10.409 304 11311.14 60.42 57220.15 88888.00 2014-10-31 22:22:10.909 304 11311.13 60.41 57220.17 88888.00 2014-10-31 22:22:11.409 304 11311.12 60.40 57220.15 88888.00 2014-10-31 22:22:11.909 304 11311.11 60.37 57220.24 88888.00 2014-10-31 22:22:12.409 304 11311.04 60.38 57220.25 88888.00 2014-10-31 22:22:12.909 304 11311.01 60.35 57220.27 88888.00 2014-10-31 22:22:13.409 304 11310.98 60.37 57220.30 88888.00 2014-10-31 22:22:13.909 304 11310.96 60.35 57220.27 88888.00 2014-10-31 22:22:14.409 304 11310.92 60.33 57220.33 88888.00 2014-10-31 22:22:14.909 304 11310.89 60.31 57220.36 88888.00 2014-10-31 22:22:15.409 304 11310.85 60.31 57220.36 88888.00 2014-10-31 22:22:15.909 304 11310.78 60.29 57220.38 88888.00 2014-10-31 22:22:16.409 304 11310.73 60.27 57220.38 88888.00 2014-10-31 22:22:16.909 304 11310.73 60.26 57220.34 88888.00 2014-10-31 22:22:17.409 304 11310.71 60.27 57220.33 88888.00 2014-10-31 22:22:17.909 304 11310.70 60.26 57220.34 88888.00 2014-10-31 22:22:18.409 304 11310.70 60.23 57220.39 88888.00 2014-10-31 22:22:18.909 304 11310.68 60.23 57220.39 88888.00 2014-10-31 22:22:19.409 304 11310.73 60.20 57220.43 88888.00 2014-10-31 22:22:19.909 304 11310.69 60.20 57220.42 88888.00 2014-10-31 22:22:20.409 304 11310.62 60.21 57220.42 88888.00 2014-10-31 22:22:20.909 304 11310.57 60.20 57220.47 88888.00 2014-10-31 22:22:21.409 304 11310.57 60.21 57220.51 88888.00 2014-10-31 22:22:21.909 304 11310.55 60.21 57220.45 88888.00 2014-10-31 22:22:22.409 304 11310.49 60.16 57220.46 88888.00 2014-10-31 22:22:22.909 304 11310.45 60.13 57220.51 88888.00 2014-10-31 22:22:23.409 304 11310.47 60.07 57220.49 88888.00 2014-10-31 22:22:23.909 304 11310.44 60.06 57220.42 88888.00 2014-10-31 22:22:24.409 304 11310.39 60.03 57220.44 88888.00 2014-10-31 22:22:24.909 304 11310.31 60.03 57220.42 88888.00 2014-10-31 22:22:25.409 304 11310.27 60.03 57220.46 88888.00 2014-10-31 22:22:25.909 304 11310.25 60.03 57220.51 88888.00 2014-10-31 22:22:26.409 304 11310.25 59.99 57220.51 88888.00 2014-10-31 22:22:26.909 304 11310.23 60.00 57220.51 88888.00 2014-10-31 22:22:27.409 304 11310.16 60.00 57220.44 88888.00 2014-10-31 22:22:27.909 304 11310.15 59.99 57220.44 88888.00 2014-10-31 22:22:28.409 304 11310.10 59.97 57220.44 88888.00 2014-10-31 22:22:28.909 304 11310.07 60.01 57220.49 88888.00 2014-10-31 22:22:29.409 304 11310.04 60.00 57220.43 88888.00 2014-10-31 22:22:29.909 304 11310.03 59.96 57220.47 88888.00 2014-10-31 22:22:30.409 304 11310.00 59.95 57220.52 88888.00 2014-10-31 22:22:30.909 304 11309.96 59.94 57220.57 88888.00 2014-10-31 22:22:31.409 304 11309.96 59.92 57220.56 88888.00 2014-10-31 22:22:31.909 304 11309.95 59.94 57220.59 88888.00 2014-10-31 22:22:32.409 304 11309.88 59.95 57220.58 88888.00 2014-10-31 22:22:32.909 304 11309.83 59.92 57220.49 88888.00 2014-10-31 22:22:33.409 304 11309.79 59.90 57220.42 88888.00 2014-10-31 22:22:33.909 304 11309.76 59.90 57220.44 88888.00 2014-10-31 22:22:34.409 304 11309.75 59.89 57220.45 88888.00 2014-10-31 22:22:34.909 304 11309.69 59.86 57220.40 88888.00 2014-10-31 22:22:35.409 304 11309.67 59.88 57220.44 88888.00 2014-10-31 22:22:35.909 304 11309.60 59.87 57220.45 88888.00 2014-10-31 22:22:36.409 304 11309.52 59.89 57220.39 88888.00 2014-10-31 22:22:36.909 304 11309.52 59.88 57220.42 88888.00 2014-10-31 22:22:37.409 304 11309.50 59.85 57220.42 88888.00 2014-10-31 22:22:37.909 304 11309.43 59.86 57220.45 88888.00 2014-10-31 22:22:38.409 304 11309.45 59.86 57220.50 88888.00 2014-10-31 22:22:38.909 304 11309.44 59.85 57220.46 88888.00 2014-10-31 22:22:39.409 304 11309.43 59.83 57220.44 88888.00 2014-10-31 22:22:39.909 304 11309.37 59.77 57220.47 88888.00 2014-10-31 22:22:40.409 304 11309.37 59.77 57220.51 88888.00 2014-10-31 22:22:40.909 304 11309.32 59.79 57220.55 88888.00 2014-10-31 22:22:41.409 304 11309.27 59.77 57220.59 88888.00 2014-10-31 22:22:41.909 304 11309.26 59.76 57220.63 88888.00 2014-10-31 22:22:42.409 304 11309.24 59.73 57220.64 88888.00 2014-10-31 22:22:42.909 304 11309.19 59.72 57220.65 88888.00 2014-10-31 22:22:43.409 304 11309.12 59.75 57220.68 88888.00 2014-10-31 22:22:43.909 304 11309.05 59.75 57220.66 88888.00 2014-10-31 22:22:44.409 304 11309.02 59.76 57220.68 88888.00 2014-10-31 22:22:44.909 304 11309.00 59.74 57220.65 88888.00 2014-10-31 22:22:45.409 304 11308.95 59.70 57220.62 88888.00 2014-10-31 22:22:45.909 304 11308.95 59.68 57220.71 88888.00 2014-10-31 22:22:46.409 304 11308.91 59.73 57220.76 88888.00 2014-10-31 22:22:46.909 304 11308.85 59.73 57220.76 88888.00 2014-10-31 22:22:47.409 304 11308.81 59.73 57220.82 88888.00 2014-10-31 22:22:47.909 304 11308.77 59.72 57220.79 88888.00 2014-10-31 22:22:48.409 304 11308.69 59.70 57220.78 88888.00 2014-10-31 22:22:48.909 304 11308.65 59.67 57220.75 88888.00 2014-10-31 22:22:49.409 304 11308.65 59.68 57220.76 88888.00 2014-10-31 22:22:49.909 304 11308.62 59.68 57220.84 88888.00 2014-10-31 22:22:50.409 304 11308.61 59.63 57220.91 88888.00 2014-10-31 22:22:50.909 304 11308.61 59.61 57220.88 88888.00 2014-10-31 22:22:51.409 304 11308.56 59.59 57220.95 88888.00 2014-10-31 22:22:51.909 304 11308.53 59.61 57220.94 88888.00 2014-10-31 22:22:52.409 304 11308.50 59.62 57220.94 88888.00 2014-10-31 22:22:52.909 304 11308.46 59.59 57220.91 88888.00 2014-10-31 22:22:53.409 304 11308.43 59.56 57220.94 88888.00 2014-10-31 22:22:53.909 304 11308.40 59.56 57220.95 88888.00 2014-10-31 22:22:54.409 304 11308.40 59.58 57220.90 88888.00 2014-10-31 22:22:54.909 304 11308.36 59.58 57220.94 88888.00 2014-10-31 22:22:55.409 304 11308.28 59.56 57220.97 88888.00 2014-10-31 22:22:55.909 304 11308.23 59.51 57220.97 88888.00 2014-10-31 22:22:56.409 304 11308.20 59.53 57221.00 88888.00 2014-10-31 22:22:56.909 304 11308.21 59.52 57220.97 88888.00 2014-10-31 22:22:57.409 304 11308.19 59.51 57220.94 88888.00 2014-10-31 22:22:57.909 304 11308.18 59.52 57220.97 88888.00 2014-10-31 22:22:58.409 304 11308.12 59.48 57221.01 88888.00 2014-10-31 22:22:58.909 304 11308.07 59.45 57221.00 88888.00 2014-10-31 22:22:59.409 304 11308.04 59.46 57220.90 88888.00 2014-10-31 22:22:59.909 304 11308.02 59.45 57220.90 88888.00 2014-10-31 22:23:00.409 304 11308.00 59.48 57220.96 88888.00 2014-10-31 22:23:00.909 304 11307.98 59.47 57220.95 88888.00 2014-10-31 22:23:01.409 304 11307.91 59.46 57220.97 88888.00 2014-10-31 22:23:01.909 304 11307.88 59.48 57221.00 88888.00 2014-10-31 22:23:02.409 304 11307.86 59.43 57220.97 88888.00 2014-10-31 22:23:02.909 304 11307.80 59.42 57220.97 88888.00 2014-10-31 22:23:03.409 304 11307.79 59.43 57221.01 88888.00 2014-10-31 22:23:03.909 304 11307.76 59.43 57221.01 88888.00 2014-10-31 22:23:04.409 304 11307.72 59.41 57220.94 88888.00 2014-10-31 22:23:04.909 304 11307.66 59.41 57220.89 88888.00 2014-10-31 22:23:05.409 304 11307.67 59.36 57220.87 88888.00 2014-10-31 22:23:05.909 304 11307.65 59.35 57220.84 88888.00 2014-10-31 22:23:06.409 304 11307.61 59.32 57220.78 88888.00 2014-10-31 22:23:06.909 304 11307.57 59.33 57220.81 88888.00 2014-10-31 22:23:07.409 304 11307.51 59.27 57220.77 88888.00 2014-10-31 22:23:07.909 304 11307.44 59.26 57220.75 88888.00 2014-10-31 22:23:08.409 304 11307.44 59.27 57220.72 88888.00 2014-10-31 22:23:08.909 304 11307.43 59.25 57220.71 88888.00 2014-10-31 22:23:09.409 304 11307.39 59.27 57220.75 88888.00 2014-10-31 22:23:09.909 304 11307.40 59.22 57220.71 88888.00 2014-10-31 22:23:10.409 304 11307.33 59.18 57220.69 88888.00 2014-10-31 22:23:10.909 304 11307.32 59.19 57220.62 88888.00 2014-10-31 22:23:11.409 304 11307.31 59.22 57220.63 88888.00 2014-10-31 22:23:11.909 304 11307.25 59.17 57220.60 88888.00 2014-10-31 22:23:12.409 304 11307.19 59.19 57220.58 88888.00 2014-10-31 22:23:12.909 304 11307.21 59.19 57220.59 88888.00 2014-10-31 22:23:13.409 304 11307.22 59.18 57220.57 88888.00 2014-10-31 22:23:13.909 304 11307.18 59.11 57220.52 88888.00 2014-10-31 22:23:14.409 304 11307.14 59.08 57220.47 88888.00 2014-10-31 22:23:14.909 304 11307.11 59.06 57220.50 88888.00 2014-10-31 22:23:15.409 304 11307.09 59.01 57220.47 88888.00 2014-10-31 22:23:15.909 304 11307.09 59.02 57220.45 88888.00 2014-10-31 22:23:16.409 304 11307.10 59.01 57220.40 88888.00 2014-10-31 22:23:16.909 304 11307.07 59.01 57220.34 88888.00 2014-10-31 22:23:17.409 304 11307.07 59.02 57220.36 88888.00 2014-10-31 22:23:17.909 304 11307.07 59.02 57220.42 88888.00 2014-10-31 22:23:18.409 304 11307.04 59.02 57220.32 88888.00 2014-10-31 22:23:18.909 304 11307.02 58.98 57220.27 88888.00 2014-10-31 22:23:19.409 304 11307.01 58.99 57220.31 88888.00 2014-10-31 22:23:19.909 304 11306.97 58.95 57220.25 88888.00 2014-10-31 22:23:20.409 304 11306.97 58.91 57220.20 88888.00 2014-10-31 22:23:20.909 304 11307.00 58.99 57220.13 88888.00 2014-10-31 22:23:21.409 304 11306.96 58.97 57220.12 88888.00 2014-10-31 22:23:21.909 304 11306.91 58.94 57220.15 88888.00 2014-10-31 22:23:22.409 304 11306.90 58.93 57220.11 88888.00 2014-10-31 22:23:22.909 304 11306.89 58.94 57220.10 88888.00 2014-10-31 22:23:23.409 304 11306.88 58.88 57220.10 88888.00 2014-10-31 22:23:23.909 304 11306.88 58.88 57220.07 88888.00 2014-10-31 22:23:24.409 304 11306.89 58.90 57219.98 88888.00 2014-10-31 22:23:24.909 304 11306.88 58.90 57219.95 88888.00 2014-10-31 22:23:25.409 304 11306.88 58.86 57219.94 88888.00 2014-10-31 22:23:25.909 304 11306.84 58.79 57219.89 88888.00 2014-10-31 22:23:26.409 304 11306.82 58.79 57219.89 88888.00 2014-10-31 22:23:26.909 304 11306.77 58.80 57219.87 88888.00 2014-10-31 22:23:27.409 304 11306.79 58.79 57219.86 88888.00 2014-10-31 22:23:27.909 304 11306.80 58.73 57219.82 88888.00 2014-10-31 22:23:28.409 304 11306.75 58.73 57219.80 88888.00 2014-10-31 22:23:28.909 304 11306.76 58.74 57219.79 88888.00 2014-10-31 22:23:29.409 304 11306.77 58.74 57219.76 88888.00 2014-10-31 22:23:29.909 304 11306.76 58.70 57219.72 88888.00 2014-10-31 22:23:30.409 304 11306.75 58.68 57219.72 88888.00 2014-10-31 22:23:30.909 304 11306.74 58.68 57219.66 88888.00 2014-10-31 22:23:31.409 304 11306.70 58.68 57219.57 88888.00 2014-10-31 22:23:31.909 304 11306.68 58.70 57219.53 88888.00 2014-10-31 22:23:32.409 304 11306.67 58.70 57219.50 88888.00 2014-10-31 22:23:32.909 304 11306.68 58.67 57219.49 88888.00 2014-10-31 22:23:33.409 304 11306.68 58.68 57219.48 88888.00 2014-10-31 22:23:33.909 304 11306.67 58.68 57219.43 88888.00 2014-10-31 22:23:34.409 304 11306.66 58.67 57219.38 88888.00 2014-10-31 22:23:34.909 304 11306.67 58.65 57219.40 88888.00 2014-10-31 22:23:35.409 304 11306.67 58.64 57219.37 88888.00 2014-10-31 22:23:35.909 304 11306.66 58.61 57219.29 88888.00 2014-10-31 22:23:36.409 304 11306.68 58.66 57219.25 88888.00 2014-10-31 22:23:36.909 304 11306.67 58.65 57219.24 88888.00 2014-10-31 22:23:37.409 304 11306.65 58.64 57219.27 88888.00 2014-10-31 22:23:37.909 304 11306.66 58.64 57219.23 88888.00 2014-10-31 22:23:38.409 304 11306.68 58.61 57219.17 88888.00 2014-10-31 22:23:38.909 304 11306.65 58.61 57219.14 88888.00 2014-10-31 22:23:39.409 304 11306.61 58.65 57219.16 88888.00 2014-10-31 22:23:39.909 304 11306.55 58.68 57219.17 88888.00 2014-10-31 22:23:40.409 304 11306.55 58.67 57219.20 88888.00 2014-10-31 22:23:40.909 304 11306.55 58.57 57219.04 88888.00 2014-10-31 22:23:41.409 304 11306.53 58.54 57218.95 88888.00 2014-10-31 22:23:41.909 304 11306.53 58.52 57218.88 88888.00 2014-10-31 22:23:42.409 304 11306.54 58.52 57218.95 88888.00 2014-10-31 22:23:42.909 304 11306.49 58.52 57218.96 88888.00 2014-10-31 22:23:43.409 304 11306.55 58.54 57218.92 88888.00 2014-10-31 22:23:43.909 304 11306.52 58.57 57218.88 88888.00 2014-10-31 22:23:44.409 304 11306.54 58.53 57218.91 88888.00 2014-10-31 22:23:44.909 304 11306.52 58.54 57218.89 88888.00 2014-10-31 22:23:45.409 304 11306.52 58.60 57218.86 88888.00 2014-10-31 22:23:45.909 304 11306.45 58.59 57218.84 88888.00 2014-10-31 22:23:46.409 304 11306.44 58.57 57218.90 88888.00 2014-10-31 22:23:46.909 304 11306.47 58.57 57218.85 88888.00 2014-10-31 22:23:47.409 304 11306.48 58.60 57218.82 88888.00 2014-10-31 22:23:47.909 304 11306.41 58.60 57218.83 88888.00 2014-10-31 22:23:48.409 304 11306.38 58.60 57218.73 88888.00 2014-10-31 22:23:48.909 304 11306.44 58.61 57218.77 88888.00 2014-10-31 22:23:49.409 304 11306.44 58.60 57218.79 88888.00 2014-10-31 22:23:49.909 304 11306.40 58.61 57218.67 88888.00 2014-10-31 22:23:50.409 304 11306.38 58.64 57218.64 88888.00 2014-10-31 22:23:50.909 304 11306.34 58.64 57218.59 88888.00 2014-10-31 22:23:51.409 304 11306.28 58.64 57218.56 88888.00 2014-10-31 22:23:51.909 304 11306.34 58.63 57218.60 88888.00 2014-10-31 22:23:52.409 304 11306.38 58.63 57218.63 88888.00 2014-10-31 22:23:52.909 304 11306.39 58.61 57218.64 88888.00 2014-10-31 22:23:53.409 304 11306.35 58.65 57218.57 88888.00 2014-10-31 22:23:53.909 304 11306.37 58.70 57218.53 88888.00 2014-10-31 22:23:54.409 304 11306.34 58.71 57218.56 88888.00 2014-10-31 22:23:54.909 304 11306.31 58.68 57218.54 88888.00 2014-10-31 22:23:55.409 304 11306.30 58.66 57218.54 88888.00 2014-10-31 22:23:55.909 304 11306.31 58.70 57218.54 88888.00 2014-10-31 22:23:56.409 304 11306.32 58.67 57218.54 88888.00 2014-10-31 22:23:56.909 304 11306.30 58.65 57218.58 88888.00 2014-10-31 22:23:57.409 304 11306.28 58.64 57218.56 88888.00 2014-10-31 22:23:57.909 304 11306.24 58.70 57218.53 88888.00 2014-10-31 22:23:58.409 304 11306.22 58.71 57218.48 88888.00 2014-10-31 22:23:58.909 304 11306.24 58.70 57218.47 88888.00 2014-10-31 22:23:59.409 304 11306.31 58.66 57218.53 88888.00 2014-10-31 22:23:59.909 304 11306.31 58.67 57218.54 88888.00 2014-10-31 22:24:00.409 304 11306.34 58.66 57218.50 88888.00 2014-10-31 22:24:00.909 304 11306.30 58.66 57218.51 88888.00 2014-10-31 22:24:01.409 304 11306.26 58.65 57218.50 88888.00 2014-10-31 22:24:01.909 304 11306.25 58.67 57218.44 88888.00 2014-10-31 22:24:02.409 304 11306.26 58.68 57218.44 88888.00 2014-10-31 22:24:02.909 304 11306.28 58.65 57218.44 88888.00 2014-10-31 22:24:03.409 304 11306.25 58.66 57218.35 88888.00 2014-10-31 22:24:03.909 304 11306.24 58.65 57218.39 88888.00 2014-10-31 22:24:04.409 304 11306.20 58.66 57218.41 88888.00 2014-10-31 22:24:04.909 304 11306.19 58.65 57218.39 88888.00 2014-10-31 22:24:05.409 304 11306.19 58.64 57218.41 88888.00 2014-10-31 22:24:05.909 304 11306.17 58.64 57218.39 88888.00 2014-10-31 22:24:06.409 304 11306.12 58.65 57218.34 88888.00 2014-10-31 22:24:06.909 304 11306.15 58.66 57218.31 88888.00 2014-10-31 22:24:07.409 304 11306.14 58.67 57218.31 88888.00 2014-10-31 22:24:07.909 304 11306.14 58.66 57218.31 88888.00 2014-10-31 22:24:08.409 304 11306.14 58.68 57218.37 88888.00 2014-10-31 22:24:08.909 304 11306.11 58.68 57218.40 88888.00 2014-10-31 22:24:09.409 304 11306.12 58.71 57218.35 88888.00 2014-10-31 22:24:09.909 304 11306.10 58.72 57218.30 88888.00 2014-10-31 22:24:10.409 304 11306.08 58.75 57218.26 88888.00 2014-10-31 22:24:10.909 304 11306.10 58.74 57218.26 88888.00 2014-10-31 22:24:11.409 304 11306.10 58.78 57218.26 88888.00 2014-10-31 22:24:11.909 304 11306.11 58.77 57218.24 88888.00 2014-10-31 22:24:12.409 304 11306.08 58.75 57218.22 88888.00 2014-10-31 22:24:12.909 304 11306.08 58.78 57218.24 88888.00 2014-10-31 22:24:13.409 304 11306.08 58.90 57218.32 88888.00 2014-10-31 22:24:13.909 304 11306.07 58.86 57218.33 88888.00 2014-10-31 22:24:14.409 304 11306.05 58.84 57218.33 88888.00 2014-10-31 22:24:14.909 304 11306.05 58.85 57218.37 88888.00 2014-10-31 22:24:15.409 304 11306.10 58.84 57218.28 88888.00 2014-10-31 22:24:15.909 304 11306.10 58.78 57218.20 88888.00 2014-10-31 22:24:16.409 304 11306.05 58.75 57218.31 88888.00 2014-10-31 22:24:16.909 304 11306.05 58.85 57218.26 88888.00 2014-10-31 22:24:17.409 304 11306.01 58.87 57218.30 88888.00 2014-10-31 22:24:17.909 304 11305.99 58.88 57218.26 88888.00 2014-10-31 22:24:18.409 304 11306.01 58.87 57218.19 88888.00 2014-10-31 22:24:18.909 304 11306.05 58.81 57218.14 88888.00 2014-10-31 22:24:19.409 304 11306.06 58.78 57218.13 88888.00 2014-10-31 22:24:19.909 304 11306.03 58.78 57218.18 88888.00 2014-10-31 22:24:20.409 304 11305.99 58.83 57218.25 88888.00 2014-10-31 22:24:20.909 304 11305.97 58.88 57218.31 88888.00 2014-10-31 22:24:21.409 304 11305.97 58.95 57218.30 88888.00 2014-10-31 22:24:21.909 304 11305.96 58.94 57218.25 88888.00 2014-10-31 22:24:22.409 304 11305.98 58.93 57218.27 88888.00 2014-10-31 22:24:22.909 304 11305.96 58.93 57218.26 88888.00 2014-10-31 22:24:23.409 304 11305.94 58.92 57218.26 88888.00 2014-10-31 22:24:23.909 304 11305.92 58.91 57218.28 88888.00 2014-10-31 22:24:24.409 304 11305.90 58.91 57218.31 88888.00 2014-10-31 22:24:24.909 304 11305.85 58.94 57218.37 88888.00 2014-10-31 22:24:25.409 304 11305.83 59.00 57218.41 88888.00 2014-10-31 22:24:25.909 304 11305.85 59.02 57218.45 88888.00 2014-10-31 22:24:26.409 304 11305.87 59.05 57218.46 88888.00 2014-10-31 22:24:26.909 304 11305.85 59.04 57218.46 88888.00 2014-10-31 22:24:27.409 304 11305.80 59.01 57218.41 88888.00 2014-10-31 22:24:27.909 304 11305.80 59.04 57218.39 88888.00 2014-10-31 22:24:28.409 304 11305.79 59.05 57218.34 88888.00 2014-10-31 22:24:28.909 304 11305.78 59.04 57218.35 88888.00 2014-10-31 22:24:29.409 304 11305.77 59.02 57218.39 88888.00 2014-10-31 22:24:29.909 304 11305.72 59.05 57218.44 88888.00 2014-10-31 22:24:30.409 304 11305.72 59.06 57218.45 88888.00 2014-10-31 22:24:30.909 304 11305.65 59.07 57218.45 88888.00 2014-10-31 22:24:31.409 304 11305.63 59.07 57218.41 88888.00 2014-10-31 22:24:31.909 304 11305.66 59.11 57218.44 88888.00 2014-10-31 22:24:32.409 304 11305.69 59.14 57218.46 88888.00 2014-10-31 22:24:32.909 304 11305.65 59.11 57218.43 88888.00 2014-10-31 22:24:33.409 304 11305.68 59.13 57218.46 88888.00 2014-10-31 22:24:33.909 304 11305.66 59.17 57218.51 88888.00 2014-10-31 22:24:34.409 304 11305.64 59.14 57218.54 88888.00 2014-10-31 22:24:34.909 304 11305.66 59.12 57218.56 88888.00 2014-10-31 22:24:35.409 304 11305.61 59.14 57218.56 88888.00 2014-10-31 22:24:35.909 304 11305.63 59.19 57218.56 88888.00 2014-10-31 22:24:36.409 304 11305.63 59.19 57218.52 88888.00 2014-10-31 22:24:36.909 304 11305.58 59.17 57218.50 88888.00 2014-10-31 22:24:37.409 304 11305.55 59.14 57218.50 88888.00 2014-10-31 22:24:37.909 304 11305.58 59.18 57218.47 88888.00 2014-10-31 22:24:38.409 304 11305.59 59.15 57218.53 88888.00 2014-10-31 22:24:38.909 304 11305.55 59.12 57218.54 88888.00 2014-10-31 22:24:39.409 304 11305.50 59.12 57218.52 88888.00 2014-10-31 22:24:39.909 304 11305.45 59.12 57218.53 88888.00 2014-10-31 22:24:40.409 304 11305.41 59.12 57218.52 88888.00 2014-10-31 22:24:40.909 304 11305.41 59.14 57218.53 88888.00 2014-10-31 22:24:41.409 304 11305.41 59.19 57218.56 88888.00 2014-10-31 22:24:41.909 304 11305.43 59.13 57218.48 88888.00 2014-10-31 22:24:42.409 304 11305.42 59.11 57218.51 88888.00 2014-10-31 22:24:42.909 304 11305.41 59.08 57218.51 88888.00 2014-10-31 22:24:43.409 304 11305.38 59.07 57218.52 88888.00 2014-10-31 22:24:43.909 304 11305.35 59.09 57218.53 88888.00 2014-10-31 22:24:44.409 304 11305.33 59.09 57218.48 88888.00 2014-10-31 22:24:44.909 304 11305.29 59.11 57218.39 88888.00 2014-10-31 22:24:45.409 304 11305.28 59.09 57218.35 88888.00 2014-10-31 22:24:45.909 304 11305.26 59.06 57218.37 88888.00 2014-10-31 22:24:46.409 304 11305.30 59.00 57218.34 88888.00 2014-10-31 22:24:46.909 304 11305.26 59.02 57218.27 88888.00 2014-10-31 22:24:47.409 304 11305.21 59.01 57218.28 88888.00 2014-10-31 22:24:47.909 304 11305.21 59.02 57218.32 88888.00 2014-10-31 22:24:48.409 304 11305.17 59.00 57218.31 88888.00 2014-10-31 22:24:48.909 304 11305.13 58.92 57218.25 88888.00 2014-10-31 22:24:49.409 304 11305.10 58.87 57218.21 88888.00 2014-10-31 22:24:49.909 304 11305.07 58.85 57218.24 88888.00 2014-10-31 22:24:50.409 304 11305.03 58.84 57218.19 88888.00 2014-10-31 22:24:50.909 304 11305.05 58.84 57218.12 88888.00 2014-10-31 22:24:51.409 304 11305.02 58.83 57218.09 88888.00 2014-10-31 22:24:51.909 304 11305.02 58.84 57218.11 88888.00 2014-10-31 22:24:52.409 304 11305.01 58.77 57218.09 88888.00 2014-10-31 22:24:52.909 304 11304.95 58.80 57218.12 88888.00 2014-10-31 22:24:53.409 304 11304.95 58.84 57218.11 88888.00 2014-10-31 22:24:53.909 304 11304.93 58.88 57218.05 88888.00 2014-10-31 22:24:54.409 304 11304.88 58.91 57218.06 88888.00 2014-10-31 22:24:54.909 304 11304.83 58.87 57218.07 88888.00 2014-10-31 22:24:55.409 304 11304.82 58.85 57218.06 88888.00 2014-10-31 22:24:55.909 304 11304.80 58.85 57218.05 88888.00 2014-10-31 22:24:56.409 304 11304.78 58.84 57218.06 88888.00 2014-10-31 22:24:56.909 304 11304.75 58.83 57218.07 88888.00 2014-10-31 22:24:57.410 304 11304.74 58.81 57218.03 88888.00 2014-10-31 22:24:57.910 304 11304.66 58.77 57217.99 88888.00 2014-10-31 22:24:58.410 304 11304.60 58.74 57218.01 88888.00 2014-10-31 22:24:58.910 304 11304.61 58.77 57218.00 88888.00 2014-10-31 22:24:59.410 304 11304.65 58.77 57217.96 88888.00 2014-10-31 22:24:59.910 304 11304.61 58.73 57218.03 88888.00 2014-10-31 22:25:00.410 304 11304.55 58.71 57218.09 88888.00 2014-10-31 22:25:00.910 304 11304.52 58.67 57218.11 88888.00 2014-10-31 22:25:01.410 304 11304.51 58.64 57218.06 88888.00 2014-10-31 22:25:01.910 304 11304.50 58.60 57218.05 88888.00 2014-10-31 22:25:02.410 304 11304.50 58.61 57218.01 88888.00 2014-10-31 22:25:02.910 304 11304.48 58.61 57217.98 88888.00 2014-10-31 22:25:03.410 304 11304.51 58.59 57218.01 88888.00 2014-10-31 22:25:03.910 304 11304.50 58.58 57218.03 88888.00 2014-10-31 22:25:04.410 304 11304.51 58.57 57218.05 88888.00 2014-10-31 22:25:04.910 304 11304.45 58.54 57217.99 88888.00 2014-10-31 22:25:05.410 304 11304.44 58.53 57217.92 88888.00 2014-10-31 22:25:05.910 304 11304.43 58.52 57217.89 88888.00 2014-10-31 22:25:06.410 304 11304.43 58.46 57217.89 88888.00 2014-10-31 22:25:06.910 304 11304.37 58.50 57217.90 88888.00 2014-10-31 22:25:07.410 304 11304.33 58.49 57217.82 88888.00 2014-10-31 22:25:07.910 304 11304.37 58.49 57217.86 88888.00 2014-10-31 22:25:08.410 304 11304.33 58.51 57217.84 88888.00 2014-10-31 22:25:08.910 304 11304.33 58.45 57217.82 88888.00 2014-10-31 22:25:09.410 304 11304.29 58.41 57217.80 88888.00 2014-10-31 22:25:09.910 304 11304.25 58.44 57217.77 88888.00 2014-10-31 22:25:10.410 304 11304.22 58.41 57217.76 88888.00 2014-10-31 22:25:10.910 304 11304.22 58.38 57217.73 88888.00 2014-10-31 22:25:11.410 304 11304.22 58.36 57217.63 88888.00 2014-10-31 22:25:11.910 304 11304.18 58.34 57217.60 88888.00 2014-10-31 22:25:12.410 304 11304.18 58.33 57217.56 88888.00 2014-10-31 22:25:12.910 304 11304.18 58.31 57217.44 88888.00 2014-10-31 22:25:13.410 304 11304.13 58.26 57217.39 88888.00 2014-10-31 22:25:13.910 304 11304.13 58.25 57217.28 88888.00 2014-10-31 22:25:14.410 304 11304.15 58.25 57217.26 88888.00 2014-10-31 22:25:14.910 304 11304.11 58.26 57217.30 88888.00 2014-10-31 22:25:15.410 304 11304.06 58.25 57217.31 88888.00 2014-10-31 22:25:15.910 304 11304.03 58.24 57217.31 88888.00 2014-10-31 22:25:16.410 304 11304.01 58.23 57217.25 88888.00 2014-10-31 22:25:16.910 304 11303.98 58.22 57217.26 88888.00 2014-10-31 22:25:17.410 304 11303.96 58.20 57217.24 88888.00 2014-10-31 22:25:17.910 304 11303.96 58.20 57217.23 88888.00 2014-10-31 22:25:18.410 304 11303.97 58.19 57217.15 88888.00 2014-10-31 22:25:18.910 304 11303.94 58.19 57217.26 88888.00 2014-10-31 22:25:19.410 304 11303.88 58.17 57217.24 88888.00 2014-10-31 22:25:19.910 304 11303.85 58.18 57217.21 88888.00 2014-10-31 22:25:20.410 304 11303.81 58.19 57217.18 88888.00 2014-10-31 22:25:20.910 304 11303.75 58.17 57217.18 88888.00 2014-10-31 22:25:21.410 304 11303.73 58.16 57217.21 88888.00 2014-10-31 22:25:21.910 304 11303.68 58.15 57217.19 88888.00 2014-10-31 22:25:22.410 304 11303.68 58.16 57217.22 88888.00 2014-10-31 22:25:22.910 304 11303.62 58.17 57217.13 88888.00 2014-10-31 22:25:23.410 304 11303.63 58.13 57217.06 88888.00 2014-10-31 22:25:23.910 304 11303.62 58.15 57217.11 88888.00 2014-10-31 22:25:24.410 304 11303.55 58.15 57217.07 88888.00 2014-10-31 22:25:24.910 304 11303.53 58.15 57217.11 88888.00 2014-10-31 22:25:25.410 304 11303.51 58.12 57217.11 88888.00 2014-10-31 22:25:25.910 304 11303.49 58.12 57217.12 88888.00 2014-10-31 22:25:26.410 304 11303.46 58.11 57217.06 88888.00 2014-10-31 22:25:26.910 304 11303.46 58.05 57217.03 88888.00 2014-10-31 22:25:27.410 304 11303.48 58.05 57217.02 88888.00 2014-10-31 22:25:27.910 304 11303.44 58.00 57216.98 88888.00 2014-10-31 22:25:28.410 304 11303.36 58.02 57217.00 88888.00 2014-10-31 22:25:28.910 304 11303.35 58.02 57216.97 88888.00 2014-10-31 22:25:29.410 304 11303.30 58.04 57217.02 88888.00 2014-10-31 22:25:29.910 304 11303.29 58.00 57217.04 88888.00 2014-10-31 22:25:30.410 304 11303.23 57.96 57216.97 88888.00 2014-10-31 22:25:30.910 304 11303.20 57.93 57216.89 88888.00 2014-10-31 22:25:31.410 304 11303.18 57.93 57216.84 88888.00 2014-10-31 22:25:31.910 304 11303.15 57.95 57216.84 88888.00 2014-10-31 22:25:32.410 304 11303.19 57.91 57216.74 88888.00 2014-10-31 22:25:32.910 304 11303.19 57.89 57216.72 88888.00 2014-10-31 22:25:33.410 304 11303.16 57.89 57216.70 88888.00 2014-10-31 22:25:33.910 304 11303.14 57.88 57216.62 88888.00 2014-10-31 22:25:34.410 304 11303.12 57.85 57216.64 88888.00 2014-10-31 22:25:34.910 304 11303.09 57.84 57216.61 88888.00 2014-10-31 22:25:35.410 304 11303.08 57.84 57216.57 88888.00 2014-10-31 22:25:35.910 304 11303.04 57.86 57216.53 88888.00 2014-10-31 22:25:36.410 304 11303.04 57.84 57216.41 88888.00 2014-10-31 22:25:36.910 304 11303.02 57.82 57216.35 88888.00 2014-10-31 22:25:37.410 304 11302.95 57.83 57216.33 88888.00 2014-10-31 22:25:37.910 304 11302.95 57.84 57216.36 88888.00 2014-10-31 22:25:38.410 304 11302.98 57.81 57216.28 88888.00 2014-10-31 22:25:38.910 304 11302.95 57.78 57216.23 88888.00 2014-10-31 22:25:39.410 304 11302.93 57.79 57216.20 88888.00 2014-10-31 22:25:39.910 304 11302.93 57.79 57216.13 88888.00 2014-10-31 22:25:40.410 304 11302.93 57.81 57216.10 88888.00 2014-10-31 22:25:40.910 304 11302.92 57.77 57216.03 88888.00 2014-10-31 22:25:41.410 304 11302.91 57.71 57215.91 88888.00 2014-10-31 22:25:41.910 304 11302.85 57.65 57215.81 88888.00 2014-10-31 22:25:42.410 304 11302.83 57.59 57215.81 88888.00 2014-10-31 22:25:42.910 304 11302.79 57.56 57215.80 88888.00 2014-10-31 22:25:43.410 304 11302.77 57.56 57215.74 88888.00 2014-10-31 22:25:43.910 304 11302.72 57.61 57215.72 88888.00 2014-10-31 22:25:44.410 304 11302.72 57.58 57215.72 88888.00 2014-10-31 22:25:44.910 304 11302.69 57.61 57215.64 88888.00 2014-10-31 22:25:45.410 304 11302.69 57.57 57215.54 88888.00 2014-10-31 22:25:45.910 304 11302.66 57.51 57215.48 88888.00 2014-10-31 22:25:46.410 304 11302.62 57.47 57215.43 88888.00 2014-10-31 22:25:46.910 304 11302.58 57.44 57215.36 88888.00 2014-10-31 22:25:47.410 304 11302.60 57.42 57215.27 88888.00 2014-10-31 22:25:47.910 304 11302.63 57.39 57215.31 88888.00 2014-10-31 22:25:48.410 304 11302.57 57.38 57215.27 88888.00 2014-10-31 22:25:48.910 304 11302.51 57.38 57215.23 88888.00 2014-10-31 22:25:49.410 304 11302.52 57.38 57215.13 88888.00 2014-10-31 22:25:49.910 304 11302.50 57.32 57215.08 88888.00 2014-10-31 22:25:50.410 304 11302.46 57.29 57215.05 88888.00 2014-10-31 22:25:50.910 304 11302.46 57.35 57215.00 88888.00 2014-10-31 22:25:51.410 304 11302.46 57.31 57214.94 88888.00 2014-10-31 22:25:51.910 304 11302.43 57.32 57214.93 88888.00 2014-10-31 22:25:52.410 304 11302.41 57.31 57214.92 88888.00 2014-10-31 22:25:52.910 304 11302.41 57.34 57214.91 88888.00 2014-10-31 22:25:53.410 304 11302.36 57.36 57214.85 88888.00 2014-10-31 22:25:53.910 304 11302.32 57.34 57214.67 88888.00 2014-10-31 22:25:54.410 304 11302.34 57.29 57214.55 88888.00 2014-10-31 22:25:54.910 304 11302.32 57.31 57214.49 88888.00 2014-10-31 22:25:55.410 304 11302.30 57.29 57214.48 88888.00 2014-10-31 22:25:55.910 304 11302.23 57.23 57214.45 88888.00 2014-10-31 22:25:56.410 304 11302.20 57.23 57214.42 88888.00 2014-10-31 22:25:56.910 304 11302.16 57.27 57214.39 88888.00 2014-10-31 22:25:57.410 304 11302.10 57.24 57214.39 88888.00 2014-10-31 22:25:57.910 304 11302.11 57.23 57214.35 88888.00 2014-10-31 22:25:58.410 304 11302.08 57.22 57214.28 88888.00 2014-10-31 22:25:58.910 304 11302.05 57.23 57214.23 88888.00 2014-10-31 22:25:59.410 304 11302.00 57.23 57214.13 88888.00 2014-10-31 22:25:59.910 304 11301.96 57.17 57214.04 88888.00 2014-10-31 22:26:00.410 304 11301.91 57.14 57214.00 88888.00 2014-10-31 22:26:00.910 304 11301.90 57.11 57213.92 88888.00 2014-10-31 22:26:01.410 304 11301.88 57.09 57213.86 88888.00 2014-10-31 22:26:01.910 304 11301.86 57.14 57213.78 88888.00 2014-10-31 22:26:02.410 304 11301.81 57.13 57213.70 88888.00 2014-10-31 22:26:02.910 304 11301.77 57.04 57213.69 88888.00 2014-10-31 22:26:03.410 304 11301.75 57.02 57213.65 88888.00 2014-10-31 22:26:03.910 304 11301.70 56.97 57213.58 88888.00 2014-10-31 22:26:04.410 304 11301.69 56.96 57213.50 88888.00 2014-10-31 22:26:04.910 304 11301.68 56.97 57213.44 88888.00 2014-10-31 22:26:05.410 304 11301.67 56.95 57213.36 88888.00 2014-10-31 22:26:05.910 304 11301.63 56.94 57213.28 88888.00 2014-10-31 22:26:06.410 304 11301.63 56.91 57213.25 88888.00 2014-10-31 22:26:06.910 304 11301.62 56.91 57213.23 88888.00 2014-10-31 22:26:07.410 304 11301.61 56.91 57213.14 88888.00 2014-10-31 22:26:07.910 304 11301.61 56.93 57213.05 88888.00 2014-10-31 22:26:08.410 304 11301.62 56.87 57212.99 88888.00 2014-10-31 22:26:08.910 304 11301.58 56.80 57212.98 88888.00 2014-10-31 22:26:09.410 304 11301.58 56.77 57212.96 88888.00 2014-10-31 22:26:09.910 304 11301.53 56.81 57212.88 88888.00 2014-10-31 22:26:10.410 304 11301.48 56.74 57212.80 88888.00 2014-10-31 22:26:10.910 304 11301.47 56.76 57212.76 88888.00 2014-10-31 22:26:11.410 304 11301.46 56.75 57212.69 88888.00 2014-10-31 22:26:11.910 304 11301.41 56.75 57212.59 88888.00 2014-10-31 22:26:12.410 304 11301.37 56.70 57212.62 88888.00 2014-10-31 22:26:12.910 304 11301.40 56.68 57212.69 88888.00 2014-10-31 22:26:13.410 304 11301.44 56.64 57212.64 88888.00 2014-10-31 22:26:13.910 304 11301.41 56.63 57212.59 88888.00 2014-10-31 22:26:14.410 304 11301.44 56.63 57212.47 88888.00 2014-10-31 22:26:14.910 304 11301.35 56.61 57212.40 88888.00 2014-10-31 22:26:15.410 304 11301.31 56.61 57212.40 88888.00 2014-10-31 22:26:15.910 304 11301.27 56.59 57212.32 88888.00 2014-10-31 22:26:16.410 304 11301.23 56.54 57212.27 88888.00 2014-10-31 22:26:16.910 304 11301.23 56.49 57212.22 88888.00 2014-10-31 22:26:17.410 304 11301.25 56.50 57212.14 88888.00 2014-10-31 22:26:17.910 304 11301.20 56.49 57212.14 88888.00 2014-10-31 22:26:18.410 304 11301.16 56.49 57212.11 88888.00 2014-10-31 22:26:18.910 304 11301.14 56.43 57212.08 88888.00 2014-10-31 22:26:19.410 304 11301.12 56.42 57212.04 88888.00 2014-10-31 22:26:19.910 304 11301.10 56.36 57211.97 88888.00 2014-10-31 22:26:20.410 304 11301.09 56.36 57211.93 88888.00 2014-10-31 22:26:20.910 304 11301.02 56.37 57211.92 88888.00 2014-10-31 22:26:21.410 304 11300.93 56.37 57211.96 88888.00 2014-10-31 22:26:21.910 304 11300.95 56.36 57211.83 88888.00 2014-10-31 22:26:22.410 304 11300.93 56.35 57211.74 88888.00 2014-10-31 22:26:22.910 304 11300.86 56.33 57211.72 88888.00 2014-10-31 22:26:23.410 304 11300.80 56.29 57211.70 88888.00 2014-10-31 22:26:23.910 304 11300.82 56.32 57211.63 88888.00 2014-10-31 22:26:24.410 304 11300.78 56.30 57211.60 88888.00 2014-10-31 22:26:24.910 304 11300.71 56.26 57211.50 88888.00 2014-10-31 22:26:25.410 304 11300.69 56.25 57211.42 88888.00 2014-10-31 22:26:25.910 304 11300.70 56.22 57211.41 88888.00 2014-10-31 22:26:26.410 304 11300.71 56.21 57211.42 88888.00 2014-10-31 22:26:26.910 304 11300.66 56.19 57211.31 88888.00 2014-10-31 22:26:27.410 304 11300.63 56.19 57211.27 88888.00 2014-10-31 22:26:27.910 304 11300.54 56.15 57211.25 88888.00 2014-10-31 22:26:28.410 304 11300.52 56.14 57211.22 88888.00 2014-10-31 22:26:28.910 304 11300.47 56.15 57211.13 88888.00 2014-10-31 22:26:29.410 304 11300.44 56.16 57211.09 88888.00 2014-10-31 22:26:29.910 304 11300.42 56.14 57211.07 88888.00 2014-10-31 22:26:30.410 304 11300.37 56.15 57211.05 88888.00 2014-10-31 22:26:30.910 304 11300.34 56.09 57210.95 88888.00 2014-10-31 22:26:31.410 304 11300.27 56.07 57210.94 88888.00 2014-10-31 22:26:31.910 304 11300.17 56.09 57210.89 88888.00 2014-10-31 22:26:32.410 304 11300.14 56.11 57210.84 88888.00 2014-10-31 22:26:32.910 304 11300.14 56.07 57210.83 88888.00 2014-10-31 22:26:33.410 304 11300.15 56.06 57210.83 88888.00 2014-10-31 22:26:33.910 304 11300.16 56.01 57210.81 88888.00 2014-10-31 22:26:34.410 304 11300.06 56.00 57210.75 88888.00 2014-10-31 22:26:34.910 304 11299.98 56.00 57210.69 88888.00 2014-10-31 22:26:35.410 304 11299.96 55.99 57210.58 88888.00 2014-10-31 22:26:35.910 304 11299.93 55.92 57210.48 88888.00 2014-10-31 22:26:36.410 304 11299.88 55.84 57210.48 88888.00 2014-10-31 22:26:36.910 304 11299.84 55.88 57210.45 88888.00 2014-10-31 22:26:37.410 304 11299.79 55.92 57210.39 88888.00 2014-10-31 22:26:37.910 304 11299.78 55.92 57210.39 88888.00 2014-10-31 22:26:38.410 304 11299.74 55.91 57210.37 88888.00 2014-10-31 22:26:38.910 304 11299.67 55.91 57210.30 88888.00 2014-10-31 22:26:39.410 304 11299.67 55.89 57210.25 88888.00 2014-10-31 22:26:39.910 304 11299.65 55.91 57210.18 88888.00 2014-10-31 22:26:40.410 304 11299.59 55.87 57210.18 88888.00 2014-10-31 22:26:40.910 304 11299.58 55.82 57210.12 88888.00 2014-10-31 22:26:41.410 304 11299.56 55.78 57210.06 88888.00 2014-10-31 22:26:41.910 304 11299.49 55.77 57210.07 88888.00 2014-10-31 22:26:42.410 304 11299.46 55.79 57210.02 88888.00 2014-10-31 22:26:42.910 304 11299.41 55.75 57209.93 88888.00 2014-10-31 22:26:43.410 304 11299.36 55.72 57209.87 88888.00 2014-10-31 22:26:43.910 304 11299.33 55.72 57209.84 88888.00 2014-10-31 22:26:44.410 304 11299.30 55.74 57209.77 88888.00 2014-10-31 22:26:44.910 304 11299.27 55.71 57209.67 88888.00 2014-10-31 22:26:45.410 304 11299.22 55.65 57209.64 88888.00 2014-10-31 22:26:45.910 304 11299.18 55.66 57209.61 88888.00 2014-10-31 22:26:46.410 304 11299.15 55.61 57209.56 88888.00 2014-10-31 22:26:46.910 304 11299.11 55.59 57209.54 88888.00 2014-10-31 22:26:47.410 304 11299.11 55.60 57209.51 88888.00 2014-10-31 22:26:47.910 304 11299.09 55.61 57209.41 88888.00 2014-10-31 22:26:48.410 304 11299.02 55.61 57209.36 88888.00 2014-10-31 22:26:48.910 304 11298.98 55.58 57209.29 88888.00 2014-10-31 22:26:49.410 304 11298.94 55.55 57209.23 88888.00 2014-10-31 22:26:49.910 304 11298.87 55.53 57209.22 88888.00 2014-10-31 22:26:50.410 304 11298.87 55.50 57209.11 88888.00 2014-10-31 22:26:50.910 304 11298.84 55.44 57209.04 88888.00 2014-10-31 22:26:51.410 304 11298.84 55.45 57209.00 88888.00 2014-10-31 22:26:51.910 304 11298.80 55.45 57208.94 88888.00 2014-10-31 22:26:52.410 304 11298.77 55.44 57208.85 88888.00 2014-10-31 22:26:52.910 304 11298.71 55.43 57208.79 88888.00 2014-10-31 22:26:53.410 304 11298.70 55.39 57208.81 88888.00 2014-10-31 22:26:53.910 304 11298.68 55.35 57208.71 88888.00 2014-10-31 22:26:54.410 304 11298.62 55.39 57208.65 88888.00 2014-10-31 22:26:54.910 304 11298.60 55.35 57208.59 88888.00 2014-10-31 22:26:55.410 304 11298.54 55.32 57208.51 88888.00 2014-10-31 22:26:55.910 304 11298.50 55.30 57208.46 88888.00 2014-10-31 22:26:56.410 304 11298.47 55.31 57208.40 88888.00 2014-10-31 22:26:56.910 304 11298.47 55.31 57208.40 88888.00 2014-10-31 22:26:57.410 304 11298.42 55.31 57208.42 88888.00 2014-10-31 22:26:57.910 304 11298.43 55.27 57208.31 88888.00 2014-10-31 22:26:58.410 304 11298.43 55.25 57208.26 88888.00 2014-10-31 22:26:58.910 304 11298.41 55.21 57208.19 88888.00 2014-10-31 22:26:59.410 304 11298.33 55.25 57208.21 88888.00 2014-10-31 22:26:59.910 304 11298.27 55.24 57208.19 88888.00 2014-10-31 22:27:00.410 304 11298.26 55.26 57208.12 88888.00 2014-10-31 22:27:00.910 304 11298.22 55.20 57208.08 88888.00 2014-10-31 22:27:01.410 304 11298.21 55.17 57207.99 88888.00 2014-10-31 22:27:01.910 304 11298.17 55.14 57207.94 88888.00 2014-10-31 22:27:02.410 304 11298.12 55.12 57207.84 88888.00 2014-10-31 22:27:02.910 304 11298.12 55.11 57207.78 88888.00 2014-10-31 22:27:03.410 304 11298.12 55.13 57207.72 88888.00 2014-10-31 22:27:03.910 304 11298.08 55.13 57207.66 88888.00 2014-10-31 22:27:04.410 304 11298.07 55.09 57207.65 88888.00 2014-10-31 22:27:04.910 304 11298.08 55.11 57207.61 88888.00 2014-10-31 22:27:05.410 304 11298.06 55.07 57207.54 88888.00 2014-10-31 22:27:05.910 304 11298.01 55.05 57207.47 88888.00 2014-10-31 22:27:06.410 304 11298.00 55.07 57207.29 88888.00 2014-10-31 22:27:06.910 304 11297.94 55.04 57207.24 88888.00 2014-10-31 22:27:07.410 304 11297.93 54.99 57207.21 88888.00 2014-10-31 22:27:07.910 304 11297.90 54.94 57207.12 88888.00 2014-10-31 22:27:08.410 304 11297.90 54.96 57207.03 88888.00 2014-10-31 22:27:08.910 304 11297.90 54.93 57206.94 88888.00 2014-10-31 22:27:09.410 304 11297.90 54.92 57206.91 88888.00 2014-10-31 22:27:09.910 304 11297.91 54.87 57206.84 88888.00 2014-10-31 22:27:10.410 304 11297.85 54.83 57206.76 88888.00 2014-10-31 22:27:10.910 304 11297.83 54.82 57206.70 88888.00 2014-10-31 22:27:11.410 304 11297.83 54.84 57206.63 88888.00 2014-10-31 22:27:11.910 304 11297.77 54.90 57206.58 88888.00 2014-10-31 22:27:12.410 304 11297.73 54.91 57206.50 88888.00 2014-10-31 22:27:12.910 304 11297.70 54.86 57206.40 88888.00 2014-10-31 22:27:13.410 304 11297.72 54.83 57206.34 88888.00 2014-10-31 22:27:13.910 304 11297.71 54.77 57206.27 88888.00 2014-10-31 22:27:14.410 304 11297.71 54.77 57206.20 88888.00 2014-10-31 22:27:14.910 304 11297.70 54.76 57206.13 88888.00 2014-10-31 22:27:15.410 304 11297.66 54.73 57206.08 88888.00 2014-10-31 22:27:15.910 304 11297.64 54.69 57206.05 88888.00 2014-10-31 22:27:16.410 304 11297.65 54.70 57206.03 88888.00 2014-10-31 22:27:16.910 304 11297.62 54.71 57206.03 88888.00 2014-10-31 22:27:17.410 304 11297.57 54.70 57205.94 88888.00 2014-10-31 22:27:17.910 304 11297.53 54.70 57205.85 88888.00 2014-10-31 22:27:18.410 304 11297.52 54.68 57205.81 88888.00 2014-10-31 22:27:18.910 304 11297.49 54.68 57205.73 88888.00 2014-10-31 22:27:19.410 304 11297.44 54.70 57205.64 88888.00 2014-10-31 22:27:19.910 304 11297.44 54.73 57205.57 88888.00 2014-10-31 22:27:20.410 304 11297.42 54.68 57205.49 88888.00 2014-10-31 22:27:20.910 304 11297.41 54.59 57205.42 88888.00 2014-10-31 22:27:21.410 304 11297.37 54.57 57205.38 88888.00 2014-10-31 22:27:21.910 304 11297.34 54.53 57205.32 88888.00 2014-10-31 22:27:22.410 304 11297.32 54.55 57205.32 88888.00 2014-10-31 22:27:22.910 304 11297.30 54.51 57205.25 88888.00 2014-10-31 22:27:23.410 304 11297.29 54.46 57205.19 88888.00 2014-10-31 22:27:23.910 304 11297.23 54.45 57205.18 88888.00 2014-10-31 22:27:24.410 304 11297.22 54.46 57205.13 88888.00 2014-10-31 22:27:24.910 304 11297.23 54.43 57205.05 88888.00 2014-10-31 22:27:25.410 304 11297.21 54.44 57204.99 88888.00 2014-10-31 22:27:25.910 304 11297.16 54.45 57204.93 88888.00 2014-10-31 22:27:26.410 304 11297.10 54.37 57204.89 88888.00 2014-10-31 22:27:26.910 304 11297.09 54.37 57204.81 88888.00 2014-10-31 22:27:27.410 304 11297.07 54.38 57204.78 88888.00 2014-10-31 22:27:27.910 304 11297.00 54.35 57204.68 88888.00 2014-10-31 22:27:28.410 304 11296.99 54.32 57204.59 88888.00 2014-10-31 22:27:28.910 304 11296.94 54.34 57204.53 88888.00 2014-10-31 22:27:29.410 304 11296.92 54.32 57204.48 88888.00 2014-10-31 22:27:29.910 304 11296.89 54.31 57204.42 88888.00 2014-10-31 22:27:30.410 304 11296.94 54.29 57204.36 88888.00 2014-10-31 22:27:30.910 304 11296.95 54.26 57204.28 88888.00 2014-10-31 22:27:31.410 304 11296.88 54.22 57204.23 88888.00 2014-10-31 22:27:31.910 304 11296.88 54.18 57204.19 88888.00 2014-10-31 22:27:32.410 304 11296.88 54.23 57204.13 88888.00 2014-10-31 22:27:32.910 304 11296.88 54.25 57204.10 88888.00 2014-10-31 22:27:33.410 304 11296.78 54.26 57204.06 88888.00 2014-10-31 22:27:33.910 304 11296.75 54.23 57203.94 88888.00 2014-10-31 22:27:34.410 304 11296.68 54.18 57203.89 88888.00 2014-10-31 22:27:34.910 304 11296.70 54.16 57203.88 88888.00 2014-10-31 22:27:35.410 304 11296.73 54.16 57203.86 88888.00 2014-10-31 22:27:35.910 304 11296.73 54.15 57203.86 88888.00 2014-10-31 22:27:36.410 304 11296.69 54.10 57203.80 88888.00 2014-10-31 22:27:36.910 304 11296.63 54.10 57203.68 88888.00 2014-10-31 22:27:37.410 304 11296.62 54.07 57203.59 88888.00 2014-10-31 22:27:37.910 304 11296.61 54.05 57203.61 88888.00 2014-10-31 22:27:38.410 304 11296.56 54.03 57203.58 88888.00 2014-10-31 22:27:38.910 304 11296.53 53.96 57203.56 88888.00 2014-10-31 22:27:39.410 304 11296.51 53.91 57203.48 88888.00 2014-10-31 22:27:39.910 304 11296.49 53.94 57203.37 88888.00 2014-10-31 22:27:40.410 304 11296.48 53.95 57203.31 88888.00 2014-10-31 22:27:40.910 304 11296.46 53.94 57203.26 88888.00 2014-10-31 22:27:41.410 304 11296.42 53.92 57203.22 88888.00 2014-10-31 22:27:41.910 304 11296.42 53.90 57203.17 88888.00 2014-10-31 22:27:42.410 304 11296.40 53.88 57203.10 88888.00 2014-10-31 22:27:42.910 304 11296.38 53.85 57203.04 88888.00 2014-10-31 22:27:43.410 304 11296.34 53.81 57203.04 88888.00 2014-10-31 22:27:43.910 304 11296.30 53.78 57202.94 88888.00 2014-10-31 22:27:44.410 304 11296.31 53.78 57202.91 88888.00 2014-10-31 22:27:44.910 304 11296.32 53.77 57202.85 88888.00 2014-10-31 22:27:45.410 304 11296.30 53.76 57202.77 88888.00 2014-10-31 22:27:45.910 304 11296.27 53.71 57202.71 88888.00 2014-10-31 22:27:46.410 304 11296.25 53.68 57202.61 88888.00 2014-10-31 22:27:46.910 304 11296.23 53.73 57202.56 88888.00 2014-10-31 22:27:47.410 304 11296.25 53.70 57202.49 88888.00 2014-10-31 22:27:47.910 304 11296.23 53.67 57202.41 88888.00 2014-10-31 22:27:48.410 304 11296.19 53.66 57202.40 88888.00 2014-10-31 22:27:48.910 304 11296.19 53.66 57202.29 88888.00 2014-10-31 22:27:49.410 304 11296.20 53.66 57202.22 88888.00 2014-10-31 22:27:49.910 304 11296.18 53.66 57202.14 88888.00 2014-10-31 22:27:50.410 304 11296.17 53.69 57202.04 88888.00 2014-10-31 22:27:50.910 304 11296.12 53.67 57202.00 88888.00 2014-10-31 22:27:51.410 304 11296.13 53.61 57202.00 88888.00 2014-10-31 22:27:51.910 304 11296.16 53.63 57202.00 88888.00 2014-10-31 22:27:52.410 304 11296.13 53.69 57201.90 88888.00 2014-10-31 22:27:52.910 304 11296.11 53.68 57201.89 88888.00 2014-10-31 22:27:53.410 304 11296.05 53.66 57201.88 88888.00 2014-10-31 22:27:53.910 304 11296.06 53.61 57201.78 88888.00 2014-10-31 22:27:54.410 304 11296.05 53.55 57201.73 88888.00 2014-10-31 22:27:54.910 304 11296.05 53.56 57201.65 88888.00 2014-10-31 22:27:55.410 304 11296.04 53.56 57201.62 88888.00 2014-10-31 22:27:55.910 304 11296.00 53.58 57201.62 88888.00 2014-10-31 22:27:56.410 304 11295.96 53.57 57201.64 88888.00 2014-10-31 22:27:56.910 304 11295.95 53.54 57201.58 88888.00 2014-10-31 22:27:57.410 304 11295.95 53.54 57201.51 88888.00 2014-10-31 22:27:57.910 304 11296.00 53.55 57201.47 88888.00 2014-10-31 22:27:58.410 304 11295.97 53.60 57201.44 88888.00 2014-10-31 22:27:58.910 304 11295.97 53.62 57201.38 88888.00 2014-10-31 22:27:59.410 304 11295.93 53.62 57201.33 88888.00 2014-10-31 22:27:59.910 304 11295.86 53.62 57201.31 88888.00 2014-10-31 22:28:00.410 304 11295.85 53.58 57201.28 88888.00 2014-10-31 22:28:00.910 304 11295.84 53.55 57201.25 88888.00 2014-10-31 22:28:01.410 304 11295.83 53.54 57201.18 88888.00 2014-10-31 22:28:01.910 304 11295.81 53.54 57201.14 88888.00 2014-10-31 22:28:02.410 304 11295.77 53.53 57201.10 88888.00 2014-10-31 22:28:02.910 304 11295.75 53.55 57201.00 88888.00 2014-10-31 22:28:03.410 304 11295.71 53.56 57200.95 88888.00 2014-10-31 22:28:03.910 304 11295.72 53.58 57201.02 88888.00 2014-10-31 22:28:04.410 304 11295.77 53.57 57201.02 88888.00 2014-10-31 22:28:04.910 304 11295.76 53.49 57200.94 88888.00 2014-10-31 22:28:05.410 304 11295.67 53.50 57200.91 88888.00 2014-10-31 22:28:05.910 304 11295.63 53.48 57200.88 88888.00 2014-10-31 22:28:06.410 304 11295.63 53.49 57200.87 88888.00 2014-10-31 22:28:06.910 304 11295.58 53.51 57200.91 88888.00 2014-10-31 22:28:07.411 304 11295.57 53.53 57200.81 88888.00 2014-10-31 22:28:07.911 304 11295.61 53.55 57200.72 88888.00 2014-10-31 22:28:08.411 304 11295.56 53.56 57200.72 88888.00 2014-10-31 22:28:08.911 304 11295.53 53.51 57200.67 88888.00 2014-10-31 22:28:09.411 304 11295.47 53.49 57200.67 88888.00 2014-10-31 22:28:09.911 304 11295.49 53.51 57200.67 88888.00 2014-10-31 22:28:10.411 304 11295.47 53.50 57200.63 88888.00 2014-10-31 22:28:10.911 304 11295.39 53.48 57200.59 88888.00 2014-10-31 22:28:11.411 304 11295.37 53.48 57200.61 88888.00 2014-10-31 22:28:11.911 304 11295.30 53.54 57200.62 88888.00 2014-10-31 22:28:12.411 304 11295.29 53.54 57200.60 88888.00 2014-10-31 22:28:12.911 304 11295.26 53.50 57200.60 88888.00 2014-10-31 22:28:13.411 304 11295.22 53.50 57200.54 88888.00 2014-10-31 22:28:13.911 304 11295.21 53.48 57200.54 88888.00 2014-10-31 22:28:14.411 304 11295.19 53.50 57200.53 88888.00 2014-10-31 22:28:14.911 304 11295.10 53.54 57200.47 88888.00 2014-10-31 22:28:15.411 304 11295.08 53.53 57200.46 88888.00 2014-10-31 22:28:15.911 304 11295.03 53.50 57200.50 88888.00 2014-10-31 22:28:16.411 304 11295.06 53.53 57200.48 88888.00 2014-10-31 22:28:16.911 304 11295.00 53.56 57200.49 88888.00 2014-10-31 22:28:17.411 304 11295.00 53.58 57200.49 88888.00 2014-10-31 22:28:17.911 304 11294.96 53.58 57200.46 88888.00 2014-10-31 22:28:18.411 304 11294.96 53.63 57200.41 88888.00 2014-10-31 22:28:18.911 304 11294.94 53.61 57200.36 88888.00 2014-10-31 22:28:19.411 304 11294.92 53.64 57200.41 88888.00 2014-10-31 22:28:19.911 304 11294.86 53.64 57200.43 88888.00 2014-10-31 22:28:20.411 304 11294.80 53.62 57200.41 88888.00 2014-10-31 22:28:20.911 304 11294.80 53.69 57200.38 88888.00 2014-10-31 22:28:21.411 304 11294.82 53.62 57200.33 88888.00 2014-10-31 22:28:21.911 304 11294.79 53.60 57200.28 88888.00 2014-10-31 22:28:22.411 304 11294.71 53.61 57200.27 88888.00 2014-10-31 22:28:22.911 304 11294.65 53.60 57200.28 88888.00 2014-10-31 22:28:23.411 304 11294.65 53.64 57200.22 88888.00 2014-10-31 22:28:23.911 304 11294.65 53.67 57200.12 88888.00 2014-10-31 22:28:24.411 304 11294.60 53.68 57200.12 88888.00 2014-10-31 22:28:24.911 304 11294.56 53.71 57200.10 88888.00 2014-10-31 22:28:25.411 304 11294.57 53.62 57200.03 88888.00 2014-10-31 22:28:25.911 304 11294.52 53.57 57200.02 88888.00 2014-10-31 22:28:26.411 304 11294.52 53.61 57200.03 88888.00 2014-10-31 22:28:26.911 304 11294.46 53.64 57200.03 88888.00 2014-10-31 22:28:27.411 304 11294.40 53.69 57199.95 88888.00 2014-10-31 22:28:27.911 304 11294.39 53.63 57199.92 88888.00 2014-10-31 22:28:28.411 304 11294.32 53.63 57199.90 88888.00 2014-10-31 22:28:28.911 304 11294.35 53.63 57199.93 88888.00 2014-10-31 22:28:29.411 304 11294.35 53.62 57199.92 88888.00 2014-10-31 22:28:29.911 304 11294.29 53.60 57199.83 88888.00 2014-10-31 22:28:30.411 304 11294.23 53.60 57199.82 88888.00 2014-10-31 22:28:30.911 304 11294.21 53.61 57199.84 88888.00 2014-10-31 22:28:31.411 304 11294.16 53.62 57199.84 88888.00 2014-10-31 22:28:31.911 304 11294.17 53.62 57199.73 88888.00 2014-10-31 22:28:32.411 304 11294.18 53.62 57199.70 88888.00 2014-10-31 22:28:32.911 304 11294.16 53.60 57199.66 88888.00 2014-10-31 22:28:33.411 304 11294.10 53.56 57199.58 88888.00 2014-10-31 22:28:33.911 304 11294.07 53.58 57199.51 88888.00 2014-10-31 22:28:34.411 304 11294.05 53.56 57199.48 88888.00 2014-10-31 22:28:34.911 304 11294.05 53.56 57199.40 88888.00 2014-10-31 22:28:35.411 304 11294.00 53.54 57199.38 88888.00 2014-10-31 22:28:35.911 304 11294.03 53.53 57199.35 88888.00 2014-10-31 22:28:36.411 304 11294.04 53.53 57199.31 88888.00 2014-10-31 22:28:36.911 304 11294.02 53.49 57199.26 88888.00 2014-10-31 22:28:37.411 304 11294.01 53.46 57199.22 88888.00 2014-10-31 22:28:37.911 304 11294.00 53.48 57199.22 88888.00 2014-10-31 22:28:38.411 304 11294.02 53.49 57199.22 88888.00 2014-10-31 22:28:38.911 304 11293.96 53.47 57199.13 88888.00 2014-10-31 22:28:39.411 304 11293.97 53.43 57199.06 88888.00 2014-10-31 22:28:39.911 304 11293.96 53.41 57199.03 88888.00 2014-10-31 22:28:40.411 304 11293.92 53.42 57198.99 88888.00 2014-10-31 22:28:40.911 304 11293.84 53.40 57198.95 88888.00 2014-10-31 22:28:41.411 304 11293.82 53.41 57198.97 88888.00 2014-10-31 22:28:41.911 304 11293.83 53.41 57198.94 88888.00 2014-10-31 22:28:42.411 304 11293.81 53.37 57198.88 88888.00 2014-10-31 22:28:42.911 304 11293.71 53.32 57198.77 88888.00 2014-10-31 22:28:43.411 304 11293.75 53.33 57198.71 88888.00 2014-10-31 22:28:43.911 304 11293.78 53.28 57198.67 88888.00 2014-10-31 22:28:44.411 304 11293.81 53.26 57198.64 88888.00 2014-10-31 22:28:44.911 304 11293.82 53.22 57198.56 88888.00 2014-10-31 22:28:45.411 304 11293.76 53.22 57198.43 88888.00 2014-10-31 22:28:45.911 304 11293.74 53.23 57198.34 88888.00 2014-10-31 22:28:46.411 304 11293.70 53.20 57198.34 88888.00 2014-10-31 22:28:46.911 304 11293.67 53.19 57198.28 88888.00 2014-10-31 22:28:47.411 304 11293.69 53.19 57198.23 88888.00 2014-10-31 22:28:47.911 304 11293.68 53.16 57198.15 88888.00 2014-10-31 22:28:48.411 304 11293.71 53.12 57198.05 88888.00 2014-10-31 22:28:48.911 304 11293.73 53.06 57198.00 88888.00 2014-10-31 22:28:49.411 304 11293.69 53.10 57198.00 88888.00 2014-10-31 22:28:49.911 304 11293.64 53.10 57197.91 88888.00 2014-10-31 22:28:50.411 304 11293.61 53.08 57197.90 88888.00 2014-10-31 22:28:50.911 304 11293.66 53.05 57197.87 88888.00 2014-10-31 22:28:51.411 304 11293.63 53.05 57197.78 88888.00 2014-10-31 22:28:51.911 304 11293.62 53.02 57197.68 88888.00 2014-10-31 22:28:52.411 304 11293.59 52.99 57197.65 88888.00 2014-10-31 22:28:52.911 304 11293.57 52.95 57197.60 88888.00 2014-10-31 22:28:53.411 304 11293.57 52.98 57197.59 88888.00 2014-10-31 22:28:53.911 304 11293.59 52.96 57197.55 88888.00 2014-10-31 22:28:54.411 304 11293.59 52.94 57197.48 88888.00 2014-10-31 22:28:54.911 304 11293.55 52.95 57197.41 88888.00 2014-10-31 22:28:55.411 304 11293.56 52.95 57197.30 88888.00 2014-10-31 22:28:55.911 304 11293.56 52.92 57197.26 88888.00 2014-10-31 22:28:56.411 304 11293.54 52.88 57197.27 88888.00 2014-10-31 22:28:56.911 304 11293.50 52.85 57197.21 88888.00 2014-10-31 22:28:57.411 304 11293.50 52.78 57197.14 88888.00 2014-10-31 22:28:57.911 304 11293.50 52.81 57197.12 88888.00 2014-10-31 22:28:58.411 304 11293.57 52.78 57197.08 88888.00 2014-10-31 22:28:58.911 304 11293.57 52.79 57197.03 88888.00 2014-10-31 22:28:59.411 304 11293.49 52.78 57196.97 88888.00 2014-10-31 22:28:59.911 304 11293.55 52.75 57196.93 88888.00 2014-10-31 22:29:00.411 304 11293.56 52.74 57196.87 88888.00 2014-10-31 22:29:00.911 304 11293.52 52.73 57196.82 88888.00 2014-10-31 22:29:01.411 304 11293.49 52.73 57196.77 88888.00 2014-10-31 22:29:01.911 304 11293.52 52.73 57196.78 88888.00 2014-10-31 22:29:02.411 304 11293.54 52.69 57196.74 88888.00 2014-10-31 22:29:02.911 304 11293.57 52.65 57196.69 88888.00 2014-10-31 22:29:03.411 304 11293.50 52.69 57196.63 88888.00 2014-10-31 22:29:03.911 304 11293.46 52.72 57196.59 88888.00 2014-10-31 22:29:04.411 304 11293.49 52.69 57196.52 88888.00 2014-10-31 22:29:04.911 304 11293.46 52.68 57196.45 88888.00 2014-10-31 22:29:05.411 304 11293.45 52.68 57196.43 88888.00 2014-10-31 22:29:05.911 304 11293.48 52.69 57196.42 88888.00 2014-10-31 22:29:06.411 304 11293.42 52.68 57196.46 88888.00 2014-10-31 22:29:06.911 304 11293.42 52.68 57196.45 88888.00 2014-10-31 22:29:07.411 304 11293.40 52.66 57196.39 88888.00 2014-10-31 22:29:07.911 304 11293.40 52.67 57196.36 88888.00 2014-10-31 22:29:08.411 304 11293.39 52.71 57196.32 88888.00 2014-10-31 22:29:08.911 304 11293.34 52.72 57196.25 88888.00 2014-10-31 22:29:09.411 304 11293.35 52.68 57196.17 88888.00 2014-10-31 22:29:09.911 304 11293.40 52.67 57196.17 88888.00 2014-10-31 22:29:10.411 304 11293.39 52.65 57196.13 88888.00 2014-10-31 22:29:10.911 304 11293.39 52.67 57196.19 88888.00 2014-10-31 22:29:11.411 304 11293.40 52.66 57196.16 88888.00 2014-10-31 22:29:11.911 304 11293.40 52.65 57196.05 88888.00 2014-10-31 22:29:12.411 304 11293.35 52.65 57196.06 88888.00 2014-10-31 22:29:12.911 304 11293.32 52.64 57196.04 88888.00 2014-10-31 22:29:13.411 304 11293.32 52.66 57195.94 88888.00 2014-10-31 22:29:13.911 304 11293.31 52.71 57195.95 88888.00 2014-10-31 22:29:14.411 304 11293.32 52.72 57195.94 88888.00 2014-10-31 22:29:14.911 304 11293.31 52.71 57195.92 88888.00 2014-10-31 22:29:15.411 304 11293.33 52.74 57195.80 88888.00 2014-10-31 22:29:15.911 304 11293.28 52.66 57195.72 88888.00 2014-10-31 22:29:16.411 304 11293.24 52.68 57195.73 88888.00 2014-10-31 22:29:16.911 304 11293.29 52.71 57195.68 88888.00 2014-10-31 22:29:17.411 304 11293.29 52.68 57195.55 88888.00 2014-10-31 22:29:17.911 304 11293.25 52.71 57195.52 88888.00 2014-10-31 22:29:18.411 304 11293.26 52.74 57195.49 88888.00 2014-10-31 22:29:18.911 304 11293.29 52.72 57195.46 88888.00 2014-10-31 22:29:19.411 304 11293.31 52.72 57195.47 88888.00 2014-10-31 22:29:19.911 304 11293.27 52.74 57195.41 88888.00 2014-10-31 22:29:20.411 304 11293.25 52.72 57195.39 88888.00 2014-10-31 22:29:20.911 304 11293.27 52.72 57195.39 88888.00 2014-10-31 22:29:21.411 304 11293.27 52.76 57195.36 88888.00 2014-10-31 22:29:21.911 304 11293.29 52.79 57195.36 88888.00 2014-10-31 22:29:22.411 304 11293.29 52.79 57195.33 88888.00 2014-10-31 22:29:22.911 304 11293.31 52.76 57195.23 88888.00 2014-10-31 22:29:23.411 304 11293.34 52.81 57195.21 88888.00 2014-10-31 22:29:23.911 304 11293.34 52.81 57195.21 88888.00 2014-10-31 22:29:24.411 304 11293.34 52.81 57195.15 88888.00 2014-10-31 22:29:24.911 304 11293.33 52.83 57195.10 88888.00 2014-10-31 22:29:25.411 304 11293.35 52.86 57195.10 88888.00 2014-10-31 22:29:25.911 304 11293.36 52.87 57195.09 88888.00 2014-10-31 22:29:26.411 304 11293.34 52.88 57195.05 88888.00 2014-10-31 22:29:26.911 304 11293.39 52.89 57194.98 88888.00 2014-10-31 22:29:27.411 304 11293.43 52.90 57194.95 88888.00 2014-10-31 22:29:27.911 304 11293.40 52.92 57194.96 88888.00 2014-10-31 22:29:28.411 304 11293.39 52.94 57194.91 88888.00 2014-10-31 22:29:28.911 304 11293.38 52.99 57194.82 88888.00 2014-10-31 22:29:29.411 304 11293.36 53.01 57194.76 88888.00 2014-10-31 22:29:29.911 304 11293.40 53.03 57194.73 88888.00 2014-10-31 22:29:30.411 304 11293.39 53.03 57194.66 88888.00 2014-10-31 22:29:30.911 304 11293.38 53.00 57194.68 88888.00 2014-10-31 22:29:31.411 304 11293.41 53.02 57194.62 88888.00 2014-10-31 22:29:31.911 304 11293.41 53.07 57194.53 88888.00 2014-10-31 22:29:32.411 304 11293.42 53.10 57194.53 88888.00 2014-10-31 22:29:32.911 304 11293.43 53.10 57194.49 88888.00 2014-10-31 22:29:33.411 304 11293.43 53.09 57194.37 88888.00 2014-10-31 22:29:33.911 304 11293.45 53.10 57194.36 88888.00 2014-10-31 22:29:34.411 304 11293.43 53.15 57194.32 88888.00 2014-10-31 22:29:34.911 304 11293.43 53.15 57194.30 88888.00 2014-10-31 22:29:35.411 304 11293.46 53.14 57194.26 88888.00 2014-10-31 22:29:35.911 304 11293.49 53.21 57194.15 88888.00 2014-10-31 22:29:36.411 304 11293.46 53.24 57193.99 88888.00 2014-10-31 22:29:36.911 304 11293.46 53.20 57193.94 88888.00 2014-10-31 22:29:37.411 304 11293.47 53.22 57193.98 88888.00 2014-10-31 22:29:37.911 304 11293.48 53.23 57193.94 88888.00 2014-10-31 22:29:38.411 304 11293.52 53.30 57193.95 88888.00 2014-10-31 22:29:38.911 304 11293.52 53.27 57193.85 88888.00 2014-10-31 22:29:39.411 304 11293.49 53.26 57193.79 88888.00 2014-10-31 22:29:39.911 304 11293.49 53.30 57193.81 88888.00 2014-10-31 22:29:40.411 304 11293.55 53.34 57193.76 88888.00 2014-10-31 22:29:40.911 304 11293.55 53.40 57193.66 88888.00 2014-10-31 22:29:41.411 304 11293.59 53.42 57193.60 88888.00 2014-10-31 22:29:41.911 304 11293.60 53.42 57193.50 88888.00 2014-10-31 22:29:42.411 304 11293.62 53.44 57193.51 88888.00 2014-10-31 22:29:42.911 304 11293.60 53.49 57193.47 88888.00 2014-10-31 22:29:43.411 304 11293.57 53.53 57193.41 88888.00 2014-10-31 22:29:43.911 304 11293.56 53.55 57193.40 88888.00 2014-10-31 22:29:44.411 304 11293.57 53.50 57193.40 88888.00 2014-10-31 22:29:44.911 304 11293.61 53.50 57193.30 88888.00 2014-10-31 22:29:45.411 304 11293.69 53.53 57193.30 88888.00 2014-10-31 22:29:45.911 304 11293.69 53.57 57193.28 88888.00 2014-10-31 22:29:46.411 304 11293.66 53.62 57193.24 88888.00 2014-10-31 22:29:46.911 304 11293.70 53.62 57193.22 88888.00 2014-10-31 22:29:47.411 304 11293.74 53.58 57193.14 88888.00 2014-10-31 22:29:47.911 304 11293.76 53.62 57193.09 88888.00 2014-10-31 22:29:48.411 304 11293.83 53.68 57193.08 88888.00 2014-10-31 22:29:48.911 304 11293.85 53.68 57193.03 88888.00 2014-10-31 22:29:49.411 304 11293.88 53.71 57192.98 88888.00 2014-10-31 22:29:49.911 304 11293.90 53.76 57192.96 88888.00 2014-10-31 22:29:50.411 304 11293.92 53.77 57192.93 88888.00 2014-10-31 22:29:50.911 304 11293.94 53.78 57192.84 88888.00 2014-10-31 22:29:51.411 304 11293.98 53.81 57192.79 88888.00 2014-10-31 22:29:51.911 304 11293.98 53.81 57192.80 88888.00 2014-10-31 22:29:52.411 304 11294.01 53.83 57192.78 88888.00 2014-10-31 22:29:52.911 304 11294.04 53.89 57192.72 88888.00 2014-10-31 22:29:53.411 304 11294.08 53.91 57192.66 88888.00 2014-10-31 22:29:53.911 304 11294.12 53.96 57192.66 88888.00 2014-10-31 22:29:54.411 304 11294.18 53.98 57192.74 88888.00 2014-10-31 22:29:54.911 304 11294.18 53.98 57192.67 88888.00 2014-10-31 22:29:55.411 304 11294.22 54.02 57192.65 88888.00 2014-10-31 22:29:55.911 304 11294.23 54.01 57192.60 88888.00 2014-10-31 22:29:56.411 304 11294.29 54.04 57192.53 88888.00 2014-10-31 22:29:56.911 304 11294.26 54.11 57192.53 88888.00 2014-10-31 22:29:57.411 304 11294.31 54.16 57192.42 88888.00 2014-10-31 22:29:57.911 304 11294.33 54.16 57192.46 88888.00 2014-10-31 22:29:58.411 304 11294.32 54.19 57192.48 88888.00 2014-10-31 22:29:58.911 304 11294.39 54.23 57192.42 88888.00 2014-10-31 22:29:59.411 304 11294.43 54.25 57192.37 88888.00 2014-10-31 22:29:59.911 304 11294.40 54.24 57192.37 88888.00 2014-10-31 22:30:00.411 304 11294.49 54.32 57192.35 88888.00 2014-10-31 22:30:00.911 304 11294.52 54.32 57192.35 88888.00 2014-10-31 22:30:01.411 304 11294.56 54.34 57192.34 88888.00 2014-10-31 22:30:01.911 304 11294.56 54.38 57192.26 88888.00 2014-10-31 22:30:02.411 304 11294.60 54.44 57192.26 88888.00 2014-10-31 22:30:02.911 304 11294.70 54.48 57192.25 88888.00 2014-10-31 22:30:03.411 304 11294.73 54.49 57192.23 88888.00 2014-10-31 22:30:03.911 304 11294.71 54.52 57192.23 88888.00 2014-10-31 22:30:04.411 304 11294.78 54.58 57192.22 88888.00 2014-10-31 22:30:04.911 304 11294.82 54.59 57192.21 88888.00 2014-10-31 22:30:05.411 304 11294.84 54.69 57192.26 88888.00 2014-10-31 22:30:05.911 304 11294.87 54.77 57192.22 88888.00 2014-10-31 22:30:06.411 304 11294.91 54.76 57192.23 88888.00 2014-10-31 22:30:06.911 304 11294.98 54.78 57192.22 88888.00 2014-10-31 22:30:07.411 304 11294.96 54.83 57192.20 88888.00 2014-10-31 22:30:07.911 304 11295.01 54.87 57192.19 88888.00 2014-10-31 22:30:08.411 304 11295.02 54.89 57192.19 88888.00 2014-10-31 22:30:08.911 304 11295.02 54.92 57192.21 88888.00 2014-10-31 22:30:09.411 304 11295.07 54.97 57192.32 88888.00 2014-10-31 22:30:09.911 304 11295.07 55.02 57192.33 88888.00 2014-10-31 22:30:10.411 304 11295.09 55.04 57192.32 88888.00 2014-10-31 22:30:10.911 304 11295.08 55.10 57192.27 88888.00 2014-10-31 22:30:11.411 304 11295.10 55.14 57192.25 88888.00 2014-10-31 22:30:11.911 304 11295.19 55.19 57192.23 88888.00 2014-10-31 22:30:12.411 304 11295.20 55.26 57192.25 88888.00 2014-10-31 22:30:12.911 304 11295.27 55.26 57192.14 88888.00 2014-10-31 22:30:13.411 304 11295.31 55.30 57192.08 88888.00 2014-10-31 22:30:13.911 304 11295.35 55.39 57192.13 88888.00 2014-10-31 22:30:14.411 304 11295.41 55.45 57192.19 88888.00 2014-10-31 22:30:14.911 304 11295.41 55.47 57192.14 88888.00 2014-10-31 22:30:15.411 304 11295.46 55.51 57192.10 88888.00 2014-10-31 22:30:15.911 304 11295.49 55.54 57192.12 88888.00 2014-10-31 22:30:16.411 304 11295.51 55.61 57192.19 88888.00 2014-10-31 22:30:16.911 304 11295.61 55.62 57192.14 88888.00 2014-10-31 22:30:17.411 304 11295.65 55.65 57192.07 88888.00 2014-10-31 22:30:17.911 304 11295.68 55.68 57192.07 88888.00 2014-10-31 22:30:18.411 304 11295.69 55.73 57192.03 88888.00 2014-10-31 22:30:18.911 304 11295.75 55.77 57192.02 88888.00 2014-10-31 22:30:19.411 304 11295.77 55.82 57192.01 88888.00 2014-10-31 22:30:19.911 304 11295.83 55.92 57191.96 88888.00 2014-10-31 22:30:20.411 304 11295.82 55.94 57191.94 88888.00 2014-10-31 22:30:20.911 304 11295.85 55.93 57191.92 88888.00 2014-10-31 22:30:21.411 304 11295.92 55.96 57191.89 88888.00 2014-10-31 22:30:21.911 304 11295.96 55.96 57191.87 88888.00 2014-10-31 22:30:22.411 304 11296.00 55.99 57191.88 88888.00 2014-10-31 22:30:22.911 304 11296.03 56.01 57191.97 88888.00 2014-10-31 22:30:23.411 304 11296.07 56.06 57191.92 88888.00 2014-10-31 22:30:23.911 304 11296.10 56.12 57191.86 88888.00 2014-10-31 22:30:24.411 304 11296.17 56.19 57191.84 88888.00 2014-10-31 22:30:24.911 304 11296.18 56.23 57191.81 88888.00 2014-10-31 22:30:25.411 304 11296.19 56.26 57191.77 88888.00 2014-10-31 22:30:25.911 304 11296.21 56.28 57191.75 88888.00 2014-10-31 22:30:26.411 304 11296.26 56.34 57191.69 88888.00 2014-10-31 22:30:26.911 304 11296.32 56.37 57191.63 88888.00 2014-10-31 22:30:27.411 304 11296.37 56.41 57191.61 88888.00 2014-10-31 22:30:27.911 304 11296.42 56.49 57191.60 88888.00 2014-10-31 22:30:28.411 304 11296.44 56.56 57191.62 88888.00 2014-10-31 22:30:28.911 304 11296.47 56.60 57191.58 88888.00 2014-10-31 22:30:29.411 304 11296.51 56.66 57191.54 88888.00 2014-10-31 22:30:29.911 304 11296.53 56.74 57191.55 88888.00 2014-10-31 22:30:30.411 304 11296.56 56.70 57191.49 88888.00 2014-10-31 22:30:30.911 304 11296.60 56.76 57191.52 88888.00 2014-10-31 22:30:31.411 304 11296.66 56.84 57191.52 88888.00 2014-10-31 22:30:31.911 304 11296.72 56.94 57191.51 88888.00 2014-10-31 22:30:32.411 304 11296.75 56.97 57191.50 88888.00 2014-10-31 22:30:32.911 304 11296.78 57.00 57191.42 88888.00 2014-10-31 22:30:33.411 304 11296.83 57.11 57191.44 88888.00 2014-10-31 22:30:33.911 304 11296.87 57.18 57191.46 88888.00 2014-10-31 22:30:34.411 304 11296.92 57.28 57191.44 88888.00 2014-10-31 22:30:34.911 304 11296.96 57.32 57191.31 88888.00 2014-10-31 22:30:35.411 304 11296.99 57.37 57191.31 88888.00 2014-10-31 22:30:35.911 304 11297.08 57.44 57191.36 88888.00 2014-10-31 22:30:36.411 304 11297.15 57.52 57191.38 88888.00 2014-10-31 22:30:36.911 304 11297.18 57.57 57191.35 88888.00 2014-10-31 22:30:37.411 304 11297.23 57.61 57191.36 88888.00 2014-10-31 22:30:37.911 304 11297.30 57.66 57191.30 88888.00 2014-10-31 22:30:38.411 304 11297.36 57.71 57191.32 88888.00 2014-10-31 22:30:38.911 304 11297.45 57.79 57191.28 88888.00 2014-10-31 22:30:39.411 304 11297.50 57.83 57191.30 88888.00 2014-10-31 22:30:39.911 304 11297.55 57.85 57191.29 88888.00 2014-10-31 22:30:40.411 304 11297.64 57.92 57191.33 88888.00 2014-10-31 22:30:40.911 304 11297.67 58.00 57191.32 88888.00 2014-10-31 22:30:41.411 304 11297.69 58.02 57191.42 88888.00 2014-10-31 22:30:41.911 304 11297.67 58.02 57191.46 88888.00 2014-10-31 22:30:42.411 304 11297.74 58.10 57191.39 88888.00 2014-10-31 22:30:42.911 304 11297.78 58.15 57191.38 88888.00 2014-10-31 22:30:43.411 304 11297.80 58.22 57191.39 88888.00 2014-10-31 22:30:43.911 304 11297.84 58.22 57191.38 88888.00 2014-10-31 22:30:44.411 304 11297.84 58.25 57191.38 88888.00 2014-10-31 22:30:44.911 304 11297.92 58.30 57191.30 88888.00 2014-10-31 22:30:45.411 304 11297.99 58.36 57191.22 88888.00 2014-10-31 22:30:45.911 304 11298.02 58.41 57191.24 88888.00 2014-10-31 22:30:46.411 304 11298.04 58.45 57191.28 88888.00 2014-10-31 22:30:46.911 304 11298.07 58.53 57191.26 88888.00 2014-10-31 22:30:47.411 304 11298.11 58.57 57191.32 88888.00 2014-10-31 22:30:47.911 304 11298.14 58.60 57191.35 88888.00 2014-10-31 22:30:48.411 304 11298.19 58.66 57191.36 88888.00 2014-10-31 22:30:48.911 304 11298.27 58.74 57191.36 88888.00 2014-10-31 22:30:49.411 304 11298.28 58.79 57191.35 88888.00 2014-10-31 22:30:49.911 304 11298.27 58.86 57191.32 88888.00 2014-10-31 22:30:50.411 304 11298.33 58.92 57191.35 88888.00 2014-10-31 22:30:50.911 304 11298.36 58.98 57191.42 88888.00 2014-10-31 22:30:51.411 304 11298.45 59.02 57191.45 88888.00 2014-10-31 22:30:51.911 304 11298.54 59.08 57191.45 88888.00 2014-10-31 22:30:52.411 304 11298.57 59.13 57191.44 88888.00 2014-10-31 22:30:52.911 304 11298.60 59.25 57191.48 88888.00 2014-10-31 22:30:53.411 304 11298.66 59.32 57191.49 88888.00 2014-10-31 22:30:53.911 304 11298.70 59.33 57191.56 88888.00 2014-10-31 22:30:54.411 304 11298.77 59.36 57191.63 88888.00 2014-10-31 22:30:54.911 304 11298.82 59.42 57191.68 88888.00 2014-10-31 22:30:55.411 304 11298.84 59.51 57191.69 88888.00 2014-10-31 22:30:55.911 304 11298.92 59.56 57191.69 88888.00 2014-10-31 22:30:56.411 304 11299.02 59.62 57191.70 88888.00 2014-10-31 22:30:56.911 304 11299.04 59.72 57191.82 88888.00 2014-10-31 22:30:57.411 304 11299.08 59.75 57191.83 88888.00 2014-10-31 22:30:57.911 304 11299.13 59.81 57191.81 88888.00 2014-10-31 22:30:58.411 304 11299.19 59.86 57191.82 88888.00 2014-10-31 22:30:58.911 304 11299.27 59.90 57191.84 88888.00 2014-10-31 22:30:59.411 304 11299.30 59.95 57191.87 88888.00 2014-10-31 22:30:59.911 304 11299.34 60.00 57191.88 88888.00 2014-10-31 22:31:00.411 304 11299.44 60.07 57191.90 88888.00 2014-10-31 22:31:00.911 304 11299.49 60.15 57191.92 88888.00 2014-10-31 22:31:01.411 304 11299.52 60.23 57191.95 88888.00 2014-10-31 22:31:01.911 304 11299.56 60.26 57192.02 88888.00 2014-10-31 22:31:02.411 304 11299.58 60.31 57192.03 88888.00 2014-10-31 22:31:02.911 304 11299.63 60.41 57192.13 88888.00 2014-10-31 22:31:03.411 304 11299.65 60.48 57192.16 88888.00 2014-10-31 22:31:03.911 304 11299.68 60.54 57192.13 88888.00 2014-10-31 22:31:04.411 304 11299.74 60.62 57192.16 88888.00 2014-10-31 22:31:04.911 304 11299.84 60.69 57192.16 88888.00 2014-10-31 22:31:05.411 304 11299.87 60.75 57192.18 88888.00 2014-10-31 22:31:05.911 304 11299.91 60.82 57192.29 88888.00 2014-10-31 22:31:06.411 304 11299.94 60.91 57192.37 88888.00 2014-10-31 22:31:06.911 304 11299.95 60.94 57192.32 88888.00 2014-10-31 22:31:07.411 304 11300.03 60.99 57192.34 88888.00 2014-10-31 22:31:07.911 304 11300.05 61.03 57192.35 88888.00 2014-10-31 22:31:08.411 304 11300.10 61.12 57192.41 88888.00 2014-10-31 22:31:08.911 304 11300.20 61.19 57192.44 88888.00 2014-10-31 22:31:09.411 304 11300.21 61.22 57192.50 88888.00 2014-10-31 22:31:09.911 304 11300.22 61.28 57192.55 88888.00 2014-10-31 22:31:10.411 304 11300.20 61.32 57192.66 88888.00 2014-10-31 22:31:10.911 304 11300.28 61.35 57192.63 88888.00 2014-10-31 22:31:11.411 304 11300.38 61.42 57192.65 88888.00 2014-10-31 22:31:11.911 304 11300.41 61.50 57192.74 88888.00 2014-10-31 22:31:12.411 304 11300.42 61.57 57192.78 88888.00 2014-10-31 22:31:12.911 304 11300.45 61.59 57192.80 88888.00 2014-10-31 22:31:13.411 304 11300.49 61.66 57192.82 88888.00 2014-10-31 22:31:13.911 304 11300.54 61.69 57192.90 88888.00 2014-10-31 22:31:14.411 304 11300.58 61.74 57192.98 88888.00 2014-10-31 22:31:14.911 304 11300.66 61.81 57192.96 88888.00 2014-10-31 22:31:15.411 304 11300.79 61.84 57192.95 88888.00 2014-10-31 22:31:15.911 304 11300.82 61.86 57192.99 88888.00 2014-10-31 22:31:16.411 304 11300.79 61.90 57193.05 88888.00 2014-10-31 22:31:16.911 304 11300.90 61.98 57193.11 88888.00 2014-10-31 22:31:17.412 304 11300.95 62.03 57193.18 88888.00 2014-10-31 22:31:17.912 304 11301.00 62.05 57193.17 88888.00 2014-10-31 22:31:18.412 304 11300.99 62.12 57193.19 88888.00 2014-10-31 22:31:18.912 304 11300.99 62.18 57193.24 88888.00 2014-10-31 22:31:19.412 304 11301.07 62.26 57193.28 88888.00 2014-10-31 22:31:19.912 304 11301.16 62.31 57193.29 88888.00 2014-10-31 22:31:20.412 304 11301.24 62.34 57193.30 88888.00 2014-10-31 22:31:20.912 304 11301.26 62.37 57193.34 88888.00 2014-10-31 22:31:21.412 304 11301.30 62.37 57193.40 88888.00 2014-10-31 22:31:21.912 304 11301.33 62.44 57193.44 88888.00 2014-10-31 22:31:22.412 304 11301.37 62.49 57193.45 88888.00 2014-10-31 22:31:22.912 304 11301.39 62.55 57193.49 88888.00 2014-10-31 22:31:23.412 304 11301.42 62.58 57193.55 88888.00 2014-10-31 22:31:23.912 304 11301.47 62.64 57193.69 88888.00 2014-10-31 22:31:24.412 304 11301.52 62.68 57193.73 88888.00 2014-10-31 22:31:24.912 304 11301.59 62.73 57193.72 88888.00 2014-10-31 22:31:25.412 304 11301.62 62.82 57193.75 88888.00 2014-10-31 22:31:25.912 304 11301.68 62.85 57193.83 88888.00 2014-10-31 22:31:26.412 304 11301.75 62.86 57193.88 88888.00 2014-10-31 22:31:26.912 304 11301.77 62.93 57193.88 88888.00 2014-10-31 22:31:27.412 304 11301.80 63.00 57193.96 88888.00 2014-10-31 22:31:27.912 304 11301.81 63.06 57194.02 88888.00 2014-10-31 22:31:28.412 304 11301.82 63.09 57194.01 88888.00 2014-10-31 22:31:28.912 304 11301.87 63.13 57194.07 88888.00 2014-10-31 22:31:29.412 304 11301.98 63.15 57194.09 88888.00 2014-10-31 22:31:29.912 304 11302.03 63.17 57194.17 88888.00 2014-10-31 22:31:30.412 304 11302.07 63.19 57194.21 88888.00 2014-10-31 22:31:30.912 304 11302.09 63.23 57194.21 88888.00 2014-10-31 22:31:31.412 304 11302.16 63.29 57194.22 88888.00 2014-10-31 22:31:31.912 304 11302.23 63.32 57194.28 88888.00 2014-10-31 22:31:32.412 304 11302.23 63.34 57194.32 88888.00 2014-10-31 22:31:32.912 304 11302.32 63.42 57194.38 88888.00 2014-10-31 22:31:33.412 304 11302.41 63.46 57194.37 88888.00 2014-10-31 22:31:33.912 304 11302.46 63.49 57194.36 88888.00 2014-10-31 22:31:34.412 304 11302.55 63.53 57194.41 88888.00 2014-10-31 22:31:34.912 304 11302.60 63.57 57194.51 88888.00 2014-10-31 22:31:35.412 304 11302.67 63.57 57194.60 88888.00 2014-10-31 22:31:35.912 304 11302.66 63.63 57194.57 88888.00 2014-10-31 22:31:36.412 304 11302.74 63.70 57194.68 88888.00 2014-10-31 22:31:36.912 304 11302.78 63.73 57194.65 88888.00 2014-10-31 22:31:37.412 304 11302.83 63.74 57194.66 88888.00 2014-10-31 22:31:37.912 304 11302.91 63.74 57194.66 88888.00 2014-10-31 22:31:38.412 304 11302.98 63.76 57194.68 88888.00 2014-10-31 22:31:38.912 304 11303.00 63.83 57194.72 88888.00 2014-10-31 22:31:39.412 304 11303.09 63.88 57194.81 88888.00 2014-10-31 22:31:39.912 304 11303.15 63.89 57194.86 88888.00 2014-10-31 22:31:40.412 304 11303.19 63.94 57194.88 88888.00 2014-10-31 22:31:40.912 304 11303.27 63.97 57194.92 88888.00 2014-10-31 22:31:41.412 304 11303.37 63.97 57194.98 88888.00 2014-10-31 22:31:41.912 304 11303.42 63.97 57195.07 88888.00 2014-10-31 22:31:42.412 304 11303.46 64.04 57195.10 88888.00 2014-10-31 22:31:42.912 304 11303.55 64.08 57195.15 88888.00 2014-10-31 22:31:43.412 304 11303.61 64.15 57195.18 88888.00 2014-10-31 22:31:43.912 304 11303.66 64.16 57195.17 88888.00 2014-10-31 22:31:44.412 304 11303.69 64.16 57195.22 88888.00 2014-10-31 22:31:44.912 304 11303.70 64.22 57195.31 88888.00 2014-10-31 22:31:45.412 304 11303.73 64.24 57195.35 88888.00 2014-10-31 22:31:45.912 304 11303.84 64.30 57195.37 88888.00 2014-10-31 22:31:46.412 304 11303.94 64.34 57195.39 88888.00 2014-10-31 22:31:46.912 304 11303.99 64.36 57195.45 88888.00 2014-10-31 22:31:47.412 304 11303.99 64.35 57195.43 88888.00 2014-10-31 22:31:47.912 304 11304.03 64.38 57195.43 88888.00 2014-10-31 22:31:48.412 304 11304.08 64.41 57195.49 88888.00 2014-10-31 22:31:48.912 304 11304.19 64.46 57195.52 88888.00 2014-10-31 22:31:49.412 304 11304.25 64.48 57195.60 88888.00 2014-10-31 22:31:49.912 304 11304.31 64.44 57195.67 88888.00 2014-10-31 22:31:50.412 304 11304.34 64.51 57195.71 88888.00 2014-10-31 22:31:50.912 304 11304.38 64.51 57195.71 88888.00 2014-10-31 22:31:51.412 304 11304.37 64.57 57195.76 88888.00 2014-10-31 22:31:51.912 304 11304.39 64.64 57195.76 88888.00 2014-10-31 22:31:52.412 304 11304.50 64.64 57195.75 88888.00 2014-10-31 22:31:52.912 304 11304.58 64.65 57195.86 88888.00 2014-10-31 22:31:53.412 304 11304.64 64.68 57195.91 88888.00 2014-10-31 22:31:53.912 304 11304.72 64.68 57195.93 88888.00 2014-10-31 22:31:54.412 304 11304.76 64.72 57195.97 88888.00 2014-10-31 22:31:54.912 304 11304.82 64.72 57196.03 88888.00 2014-10-31 22:31:55.412 304 11304.87 64.79 57196.11 88888.00 2014-10-31 22:31:55.912 304 11304.88 64.79 57196.16 88888.00 2014-10-31 22:31:56.412 304 11304.95 64.79 57196.21 88888.00 2014-10-31 22:31:56.912 304 11305.05 64.83 57196.13 88888.00 2014-10-31 22:31:57.412 304 11305.08 64.87 57196.10 88888.00 2014-10-31 22:31:57.912 304 11305.14 64.89 57196.08 88888.00 2014-10-31 22:31:58.412 304 11305.21 64.89 57196.10 88888.00 2014-10-31 22:31:58.912 304 11305.31 64.87 57196.12 88888.00 2014-10-31 22:31:59.412 304 11305.35 64.86 57196.16 88888.00 2014-10-31 22:31:59.912 304 11305.34 64.90 57196.18 88888.00 2014-10-31 22:32:00.412 304 11305.38 64.91 57196.29 88888.00 2014-10-31 22:32:00.912 304 11305.48 64.98 57196.30 88888.00 2014-10-31 22:32:01.412 304 11305.55 65.02 57196.36 88888.00 2014-10-31 22:32:01.912 304 11305.55 65.00 57196.33 88888.00 2014-10-31 22:32:02.412 304 11305.61 65.00 57196.39 88888.00 2014-10-31 22:32:02.912 304 11305.66 65.03 57196.50 88888.00 2014-10-31 22:32:03.412 304 11305.70 65.06 57196.53 88888.00 2014-10-31 22:32:03.912 304 11305.73 65.07 57196.55 88888.00 2014-10-31 22:32:04.412 304 11305.77 65.07 57196.58 88888.00 2014-10-31 22:32:04.912 304 11305.78 65.06 57196.61 88888.00 2014-10-31 22:32:05.412 304 11305.80 65.03 57196.65 88888.00 2014-10-31 22:32:05.912 304 11305.86 65.02 57196.65 88888.00 2014-10-31 22:32:06.412 304 11305.96 65.06 57196.68 88888.00 2014-10-31 22:32:06.912 304 11305.90 65.07 57196.76 88888.00 2014-10-31 22:32:07.412 304 11305.94 65.09 57196.87 88888.00 2014-10-31 22:32:07.912 304 11305.97 65.10 57196.85 88888.00 2014-10-31 22:32:08.412 304 11306.00 65.07 57196.90 88888.00 2014-10-31 22:32:08.912 304 11306.00 65.03 57196.95 88888.00 2014-10-31 22:32:09.412 304 11306.01 65.04 57196.96 88888.00 2014-10-31 22:32:09.912 304 11306.10 65.07 57197.00 88888.00 2014-10-31 22:32:10.412 304 11306.12 65.10 57196.98 88888.00 2014-10-31 22:32:10.912 304 11306.14 65.07 57197.00 88888.00 2014-10-31 22:32:11.412 304 11306.21 65.07 57197.01 88888.00 2014-10-31 22:32:11.912 304 11306.21 65.09 57197.02 88888.00 2014-10-31 22:32:12.412 304 11306.24 65.06 57197.07 88888.00 2014-10-31 22:32:12.912 304 11306.25 65.07 57197.08 88888.00 2014-10-31 22:32:13.412 304 11306.28 65.07 57197.10 88888.00 2014-10-31 22:32:13.912 304 11306.38 65.11 57197.16 88888.00 2014-10-31 22:32:14.412 304 11306.40 65.11 57197.21 88888.00 2014-10-31 22:32:14.912 304 11306.42 65.11 57197.29 88888.00 2014-10-31 22:32:15.412 304 11306.42 65.07 57197.28 88888.00 2014-10-31 22:32:15.912 304 11306.40 65.04 57197.34 88888.00 2014-10-31 22:32:16.412 304 11306.42 65.10 57197.44 88888.00 2014-10-31 22:32:16.912 304 11306.45 65.13 57197.46 88888.00 2014-10-31 22:32:17.412 304 11306.52 65.16 57197.46 88888.00 2014-10-31 22:32:17.912 304 11306.59 65.18 57197.54 88888.00 2014-10-31 22:32:18.412 304 11306.61 65.16 57197.54 88888.00 2014-10-31 22:32:18.912 304 11306.60 65.16 57197.55 88888.00 2014-10-31 22:32:19.412 304 11306.61 65.17 57197.61 88888.00 2014-10-31 22:32:19.912 304 11306.65 65.16 57197.65 88888.00 2014-10-31 22:32:20.412 304 11306.69 65.14 57197.72 88888.00 2014-10-31 22:32:20.912 304 11306.76 65.13 57197.75 88888.00 2014-10-31 22:32:21.412 304 11306.79 65.12 57197.80 88888.00 2014-10-31 22:32:21.912 304 11306.81 65.13 57197.89 88888.00 2014-10-31 22:32:22.412 304 11306.80 65.14 57197.94 88888.00 2014-10-31 22:32:22.912 304 11306.76 65.19 57197.94 88888.00 2014-10-31 22:32:23.412 304 11306.81 65.16 57197.99 88888.00 2014-10-31 22:32:23.912 304 11306.77 65.16 57197.99 88888.00 2014-10-31 22:32:24.412 304 11306.88 65.18 57198.07 88888.00 2014-10-31 22:32:24.912 304 11306.94 65.17 57198.09 88888.00 2014-10-31 22:32:25.412 304 11306.94 65.17 57198.13 88888.00 2014-10-31 22:32:25.912 304 11306.96 65.17 57198.19 88888.00 2014-10-31 22:32:26.412 304 11307.03 65.13 57198.22 88888.00 2014-10-31 22:32:26.912 304 11307.07 65.18 57198.28 88888.00 2014-10-31 22:32:27.412 304 11307.09 65.20 57198.38 88888.00 2014-10-31 22:32:27.912 304 11307.11 65.19 57198.49 88888.00 2014-10-31 22:32:28.412 304 11307.09 65.24 57198.56 88888.00 2014-10-31 22:32:28.912 304 11307.11 65.23 57198.58 88888.00 2014-10-31 22:32:29.412 304 11307.16 65.23 57198.64 88888.00 2014-10-31 22:32:29.912 304 11307.22 65.18 57198.66 88888.00 2014-10-31 22:32:30.412 304 11307.22 65.20 57198.68 88888.00 2014-10-31 22:32:30.912 304 11307.23 65.18 57198.77 88888.00 2014-10-31 22:32:31.412 304 11307.23 65.19 57198.86 88888.00 2014-10-31 22:32:31.912 304 11307.24 65.19 57198.88 88888.00 2014-10-31 22:32:32.412 304 11307.25 65.20 57198.96 88888.00 2014-10-31 22:32:32.912 304 11307.29 65.24 57198.99 88888.00 2014-10-31 22:32:33.412 304 11307.32 65.24 57199.03 88888.00 2014-10-31 22:32:33.912 304 11307.31 65.24 57199.14 88888.00 2014-10-31 22:32:34.412 304 11307.36 65.23 57199.26 88888.00 2014-10-31 22:32:34.912 304 11307.40 65.21 57199.27 88888.00 2014-10-31 22:32:35.412 304 11307.46 65.21 57199.31 88888.00 2014-10-31 22:32:35.912 304 11307.52 65.24 57199.40 88888.00 2014-10-31 22:32:36.412 304 11307.47 65.24 57199.54 88888.00 2014-10-31 22:32:36.912 304 11307.47 65.23 57199.59 88888.00 2014-10-31 22:32:37.412 304 11307.46 65.26 57199.60 88888.00 2014-10-31 22:32:37.912 304 11307.50 65.26 57199.73 88888.00 2014-10-31 22:32:38.412 304 11307.51 65.27 57199.83 88888.00 2014-10-31 22:32:38.912 304 11307.53 65.28 57199.91 88888.00 2014-10-31 22:32:39.412 304 11307.59 65.27 57199.96 88888.00 2014-10-31 22:32:39.912 304 11307.59 65.32 57200.10 88888.00 2014-10-31 22:32:40.412 304 11307.66 65.30 57200.18 88888.00 2014-10-31 22:32:40.912 304 11307.74 65.30 57200.24 88888.00 2014-10-31 22:32:41.412 304 11307.77 65.30 57200.34 88888.00 2014-10-31 22:32:41.912 304 11307.73 65.32 57200.41 88888.00 2014-10-31 22:32:42.412 304 11307.79 65.37 57200.44 88888.00 2014-10-31 22:32:42.912 304 11307.78 65.35 57200.53 88888.00 2014-10-31 22:32:43.412 304 11307.77 65.33 57200.53 88888.00 2014-10-31 22:32:43.912 304 11307.83 65.33 57200.57 88888.00 2014-10-31 22:32:44.412 304 11307.91 65.33 57200.62 88888.00 2014-10-31 22:32:44.912 304 11307.88 65.38 57200.74 88888.00 2014-10-31 22:32:45.412 304 11307.91 65.35 57200.88 88888.00 2014-10-31 22:32:45.912 304 11307.92 65.35 57200.97 88888.00 2014-10-31 22:32:46.412 304 11307.92 65.37 57201.15 88888.00 2014-10-31 22:32:46.912 304 11307.92 65.39 57201.19 88888.00 2014-10-31 22:32:47.412 304 11307.97 65.48 57201.25 88888.00 2014-10-31 22:32:47.912 304 11308.01 65.48 57201.30 88888.00 2014-10-31 22:32:48.412 304 11308.06 65.39 57201.32 88888.00 2014-10-31 22:32:48.912 304 11308.08 65.41 57201.39 88888.00 2014-10-31 22:32:49.412 304 11308.09 65.47 57201.55 88888.00 2014-10-31 22:32:49.912 304 11308.07 65.47 57201.55 88888.00 2014-10-31 22:32:50.412 304 11308.12 65.48 57201.53 88888.00 2014-10-31 22:32:50.912 304 11308.13 65.53 57201.66 88888.00 2014-10-31 22:32:51.412 304 11308.11 65.51 57201.77 88888.00 2014-10-31 22:32:51.912 304 11308.13 65.53 57201.82 88888.00 2014-10-31 22:32:52.412 304 11308.15 65.50 57201.88 88888.00 2014-10-31 22:32:52.912 304 11308.15 65.50 57202.02 88888.00 2014-10-31 22:32:53.412 304 11308.16 65.53 57202.09 88888.00 2014-10-31 22:32:53.912 304 11308.20 65.54 57202.16 88888.00 2014-10-31 22:32:54.412 304 11308.23 65.58 57202.29 88888.00 2014-10-31 22:32:54.912 304 11308.23 65.59 57202.35 88888.00 2014-10-31 22:32:55.412 304 11308.22 65.58 57202.36 88888.00 2014-10-31 22:32:55.912 304 11308.26 65.58 57202.41 88888.00 2014-10-31 22:32:56.412 304 11308.28 65.58 57202.48 88888.00 2014-10-31 22:32:56.912 304 11308.32 65.55 57202.46 88888.00 2014-10-31 22:32:57.412 304 11308.34 65.59 57202.53 88888.00 2014-10-31 22:32:57.912 304 11308.35 65.59 57202.58 88888.00 2014-10-31 22:32:58.412 304 11308.39 65.60 57202.62 88888.00 2014-10-31 22:32:58.912 304 11308.39 65.62 57202.67 88888.00 2014-10-31 22:32:59.412 304 11308.43 65.62 57202.78 88888.00 2014-10-31 22:32:59.912 304 11308.41 65.64 57202.84 88888.00 2014-10-31 22:33:00.412 304 11308.43 65.61 57202.84 88888.00 2014-10-31 22:33:00.912 304 11308.46 65.64 57202.81 88888.00 2014-10-31 22:33:01.412 304 11308.50 65.64 57202.87 88888.00 2014-10-31 22:33:01.912 304 11308.49 65.62 57202.96 88888.00 2014-10-31 22:33:02.412 304 11308.50 65.65 57203.01 88888.00 2014-10-31 22:33:02.912 304 11308.60 65.65 57203.09 88888.00 2014-10-31 22:33:03.412 304 11308.63 65.59 57203.13 88888.00 2014-10-31 22:33:03.912 304 11308.67 65.60 57203.12 88888.00 2014-10-31 22:33:04.412 304 11308.71 65.58 57203.13 88888.00 2014-10-31 22:33:04.912 304 11308.74 65.58 57203.18 88888.00 2014-10-31 22:33:05.412 304 11308.75 65.64 57203.26 88888.00 2014-10-31 22:33:05.912 304 11308.79 65.66 57203.27 88888.00 2014-10-31 22:33:06.412 304 11308.79 65.61 57203.31 88888.00 2014-10-31 22:33:06.912 304 11308.81 65.61 57203.32 88888.00 2014-10-31 22:33:07.412 304 11308.88 65.67 57203.38 88888.00 2014-10-31 22:33:07.912 304 11308.90 65.69 57203.42 88888.00 2014-10-31 22:33:08.412 304 11308.92 65.72 57203.39 88888.00 2014-10-31 22:33:08.912 304 11308.90 65.71 57203.44 88888.00 2014-10-31 22:33:09.412 304 11308.96 65.69 57203.55 88888.00 2014-10-31 22:33:09.912 304 11308.98 65.67 57203.52 88888.00 2014-10-31 22:33:10.412 304 11309.00 65.68 57203.54 88888.00 2014-10-31 22:33:10.912 304 11309.04 65.69 57203.55 88888.00 2014-10-31 22:33:11.412 304 11309.09 65.65 57203.61 88888.00 2014-10-31 22:33:11.912 304 11309.12 65.64 57203.68 88888.00 2014-10-31 22:33:12.412 304 11309.15 65.62 57203.71 88888.00 2014-10-31 22:33:12.912 304 11309.10 65.64 57203.76 88888.00 2014-10-31 22:33:13.412 304 11309.10 65.61 57203.76 88888.00 2014-10-31 22:33:13.912 304 11309.16 65.64 57203.73 88888.00 2014-10-31 22:33:14.412 304 11309.17 65.64 57203.76 88888.00 2014-10-31 22:33:14.912 304 11309.19 65.62 57203.82 88888.00 2014-10-31 22:33:15.412 304 11309.24 65.65 57203.93 88888.00 2014-10-31 22:33:15.912 304 11309.24 65.65 57203.97 88888.00 2014-10-31 22:33:16.412 304 11309.26 65.59 57203.99 88888.00 2014-10-31 22:33:16.912 304 11309.24 65.66 57203.97 88888.00 2014-10-31 22:33:17.412 304 11309.29 65.71 57204.06 88888.00 2014-10-31 22:33:17.912 304 11309.33 65.66 57204.10 88888.00 2014-10-31 22:33:18.412 304 11309.37 65.62 57204.12 88888.00 2014-10-31 22:33:18.912 304 11309.40 65.60 57204.15 88888.00 2014-10-31 22:33:19.412 304 11309.47 65.58 57204.23 88888.00 2014-10-31 22:33:19.912 304 11309.58 65.57 57204.27 88888.00 2014-10-31 22:33:20.412 304 11309.58 65.58 57204.20 88888.00 2014-10-31 22:33:20.912 304 11309.58 65.57 57204.20 88888.00 2014-10-31 22:33:21.412 304 11309.61 65.59 57204.36 88888.00 2014-10-31 22:33:21.912 304 11309.65 65.57 57204.36 88888.00 2014-10-31 22:33:22.412 304 11309.60 65.58 57204.34 88888.00 2014-10-31 22:33:22.912 304 11309.62 65.61 57204.40 88888.00 2014-10-31 22:33:23.412 304 11309.67 65.58 57204.44 88888.00 2014-10-31 22:33:23.912 304 11309.69 65.52 57204.48 88888.00 2014-10-31 22:33:24.412 304 11309.75 65.53 57204.47 88888.00 2014-10-31 22:33:24.912 304 11309.79 65.54 57204.47 88888.00 2014-10-31 22:33:25.412 304 11309.86 65.57 57204.54 88888.00 2014-10-31 22:33:25.912 304 11309.90 65.57 57204.59 88888.00 2014-10-31 22:33:26.412 304 11309.89 65.57 57204.63 88888.00 2014-10-31 22:33:26.912 304 11309.94 65.55 57204.63 88888.00 2014-10-31 22:33:27.412 304 11309.99 65.54 57204.65 88888.00 2014-10-31 22:33:27.912 304 11310.00 65.58 57204.73 88888.00 2014-10-31 22:33:28.412 304 11310.01 65.57 57204.80 88888.00 2014-10-31 22:33:28.912 304 11310.04 65.57 57204.89 88888.00 2014-10-31 22:33:29.412 304 11310.08 65.58 57204.89 88888.00 2014-10-31 22:33:29.912 304 11310.11 65.55 57204.93 88888.00 2014-10-31 22:33:30.412 304 11310.14 65.59 57204.98 88888.00 2014-10-31 22:33:30.912 304 11310.18 65.61 57205.03 88888.00 2014-10-31 22:33:31.412 304 11310.21 65.64 57205.12 88888.00 2014-10-31 22:33:31.912 304 11310.23 65.65 57205.16 88888.00 2014-10-31 22:33:32.412 304 11310.27 65.64 57205.15 88888.00 2014-10-31 22:33:32.912 304 11310.30 65.62 57205.15 88888.00 2014-10-31 22:33:33.412 304 11310.36 65.66 57205.24 88888.00 2014-10-31 22:33:33.912 304 11310.38 65.68 57205.30 88888.00 2014-10-31 22:33:34.412 304 11310.38 65.68 57205.37 88888.00 2014-10-31 22:33:34.912 304 11310.42 65.67 57205.37 88888.00 2014-10-31 22:33:35.412 304 11310.50 65.72 57205.43 88888.00 2014-10-31 22:33:35.912 304 11310.51 65.72 57205.45 88888.00 2014-10-31 22:33:36.412 304 11310.49 65.69 57205.48 88888.00 2014-10-31 22:33:36.912 304 11310.54 65.73 57205.55 88888.00 2014-10-31 22:33:37.412 304 11310.57 65.69 57205.55 88888.00 2014-10-31 22:33:37.912 304 11310.59 65.67 57205.61 88888.00 2014-10-31 22:33:38.412 304 11310.64 65.64 57205.66 88888.00 2014-10-31 22:33:38.912 304 11310.64 65.64 57205.72 88888.00 2014-10-31 22:33:39.412 304 11310.69 65.64 57205.76 88888.00 2014-10-31 22:33:39.912 304 11310.69 65.66 57205.89 88888.00 2014-10-31 22:33:40.412 304 11310.75 65.68 57205.94 88888.00 2014-10-31 22:33:40.912 304 11310.83 65.69 57206.00 88888.00 2014-10-31 22:33:41.412 304 11310.84 65.69 57206.03 88888.00 2014-10-31 22:33:41.912 304 11310.80 65.67 57205.96 88888.00 2014-10-31 22:33:42.412 304 11310.84 65.69 57205.99 88888.00 2014-10-31 22:33:42.912 304 11310.86 65.66 57206.06 88888.00 2014-10-31 22:33:43.412 304 11310.87 65.67 57206.09 88888.00 2014-10-31 22:33:43.912 304 11310.94 65.67 57206.17 88888.00 2014-10-31 22:33:44.412 304 11310.99 65.66 57206.18 88888.00 2014-10-31 22:33:44.912 304 11310.97 65.67 57206.22 88888.00 2014-10-31 22:33:45.412 304 11310.96 65.69 57206.25 88888.00 2014-10-31 22:33:45.912 304 11310.98 65.69 57206.30 88888.00 2014-10-31 22:33:46.412 304 11310.99 65.65 57206.28 88888.00 2014-10-31 22:33:46.912 304 11311.01 65.66 57206.34 88888.00 2014-10-31 22:33:47.412 304 11311.06 65.66 57206.38 88888.00 2014-10-31 22:33:47.912 304 11311.08 65.67 57206.41 88888.00 2014-10-31 22:33:48.412 304 11311.10 65.69 57206.45 88888.00 2014-10-31 22:33:48.912 304 11311.15 65.68 57206.52 88888.00 2014-10-31 22:33:49.412 304 11311.19 65.67 57206.56 88888.00 2014-10-31 22:33:49.912 304 11311.20 65.67 57206.54 88888.00 2014-10-31 22:33:50.412 304 11311.24 65.68 57206.57 88888.00 2014-10-31 22:33:50.912 304 11311.31 65.67 57206.67 88888.00 2014-10-31 22:33:51.412 304 11311.27 65.68 57206.72 88888.00 2014-10-31 22:33:51.912 304 11311.24 65.72 57206.79 88888.00 2014-10-31 22:33:52.412 304 11311.27 65.78 57206.83 88888.00 2014-10-31 22:33:52.912 304 11311.29 65.85 57206.85 88888.00 2014-10-31 22:33:53.412 304 11311.33 65.85 57206.89 88888.00 2014-10-31 22:33:53.912 304 11311.38 65.81 57206.95 88888.00 2014-10-31 22:33:54.412 304 11311.39 65.77 57207.02 88888.00 2014-10-31 22:33:54.912 304 11311.38 65.75 57206.99 88888.00 2014-10-31 22:33:55.412 304 11311.38 65.79 57207.09 88888.00 2014-10-31 22:33:55.912 304 11311.42 65.77 57207.17 88888.00 2014-10-31 22:33:56.412 304 11311.46 65.77 57207.18 88888.00 2014-10-31 22:33:56.912 304 11311.46 65.84 57207.27 88888.00 2014-10-31 22:33:57.412 304 11311.45 65.85 57207.31 88888.00 2014-10-31 22:33:57.912 304 11311.46 65.86 57207.41 88888.00 2014-10-31 22:33:58.412 304 11311.46 65.89 57207.35 88888.00 2014-10-31 22:33:58.912 304 11311.48 65.88 57207.36 88888.00 2014-10-31 22:33:59.412 304 11311.47 65.93 57207.28 88888.00 2014-10-31 22:33:59.912 304 11311.47 65.95 57207.27 88888.00 2014-10-31 22:34:00.412 304 11311.49 65.96 57207.29 88888.00 2014-10-31 22:34:00.912 304 11311.52 65.89 57207.29 88888.00 2014-10-31 22:34:01.412 304 11311.59 65.87 57207.35 88888.00 2014-10-31 22:34:01.912 304 11311.62 65.87 57207.37 88888.00 2014-10-31 22:34:02.412 304 11311.60 65.86 57207.37 88888.00 2014-10-31 22:34:02.912 304 11311.60 65.88 57207.39 88888.00 2014-10-31 22:34:03.412 304 11311.63 65.89 57207.47 88888.00 2014-10-31 22:34:03.912 304 11311.64 65.91 57207.53 88888.00 2014-10-31 22:34:04.412 304 11311.62 65.88 57207.56 88888.00 2014-10-31 22:34:04.912 304 11311.60 65.87 57207.57 88888.00 2014-10-31 22:34:05.412 304 11311.60 65.86 57207.60 88888.00 2014-10-31 22:34:05.912 304 11311.63 65.88 57207.60 88888.00 2014-10-31 22:34:06.412 304 11311.67 65.92 57207.69 88888.00 2014-10-31 22:34:06.912 304 11311.68 65.91 57207.72 88888.00 2014-10-31 22:34:07.412 304 11311.75 65.87 57207.68 88888.00 2014-10-31 22:34:07.912 304 11311.75 65.92 57207.69 88888.00 2014-10-31 22:34:08.412 304 11311.71 65.92 57207.72 88888.00 2014-10-31 22:34:08.912 304 11311.75 65.94 57207.71 88888.00 2014-10-31 22:34:09.412 304 11311.73 65.95 57207.69 88888.00 2014-10-31 22:34:09.912 304 11311.75 65.93 57207.73 88888.00 2014-10-31 22:34:10.412 304 11311.82 65.91 57207.75 88888.00 2014-10-31 22:34:10.912 304 11311.88 65.93 57207.80 88888.00 2014-10-31 22:34:11.412 304 11311.87 65.93 57207.81 88888.00 2014-10-31 22:34:11.912 304 11311.84 65.95 57207.81 88888.00 2014-10-31 22:34:12.412 304 11311.80 65.91 57207.81 88888.00 2014-10-31 22:34:12.912 304 11311.81 65.85 57207.82 88888.00 2014-10-31 22:34:13.412 304 11311.80 65.81 57207.82 88888.00 2014-10-31 22:34:13.912 304 11311.83 65.79 57207.84 88888.00 2014-10-31 22:34:14.412 304 11311.86 65.79 57207.89 88888.00 2014-10-31 22:34:14.912 304 11311.86 65.84 57207.94 88888.00 2014-10-31 22:34:15.412 304 11311.87 65.80 57207.99 88888.00 2014-10-31 22:34:15.912 304 11311.84 65.82 57208.18 88888.00 2014-10-31 22:34:16.412 304 11311.84 65.81 57208.23 88888.00 2014-10-31 22:34:16.912 304 11311.86 65.84 57208.19 88888.00 2014-10-31 22:34:17.412 304 11311.83 65.86 57208.21 88888.00 2014-10-31 22:34:17.912 304 11311.81 65.87 57208.24 88888.00 2014-10-31 22:34:18.412 304 11311.83 65.86 57208.18 88888.00 2014-10-31 22:34:18.912 304 11311.86 65.84 57208.11 88888.00 2014-10-31 22:34:19.412 304 11311.87 65.82 57208.12 88888.00 2014-10-31 22:34:19.912 304 11311.84 65.86 57208.19 88888.00 2014-10-31 22:34:20.412 304 11311.87 65.87 57208.25 88888.00 2014-10-31 22:34:20.912 304 11311.89 65.88 57208.24 88888.00 2014-10-31 22:34:21.412 304 11311.81 65.86 57208.23 88888.00 2014-10-31 22:34:21.912 304 11311.84 65.84 57208.16 88888.00 2014-10-31 22:34:22.412 304 11311.86 65.82 57208.23 88888.00 2014-10-31 22:34:22.912 304 11311.79 65.78 57208.26 88888.00 2014-10-31 22:34:23.412 304 11311.82 65.78 57208.29 88888.00 2014-10-31 22:34:23.912 304 11311.82 65.79 57208.31 88888.00 2014-10-31 22:34:24.412 304 11311.79 65.78 57208.31 88888.00 2014-10-31 22:34:24.912 304 11311.77 65.79 57208.33 88888.00 2014-10-31 22:34:25.412 304 11311.76 65.85 57208.37 88888.00 2014-10-31 22:34:25.912 304 11311.74 65.86 57208.39 88888.00 2014-10-31 22:34:26.412 304 11311.79 65.80 57208.46 88888.00 2014-10-31 22:34:26.912 304 11311.79 65.77 57208.44 88888.00 2014-10-31 22:34:27.412 304 11311.79 65.69 57208.40 88888.00 2014-10-31 22:34:27.912 304 11311.80 65.66 57208.44 88888.00 2014-10-31 22:34:28.412 304 11311.77 65.64 57208.55 88888.00 2014-10-31 22:34:28.912 304 11311.77 65.65 57208.62 88888.00 2014-10-31 22:34:29.412 304 11311.71 65.67 57208.65 88888.00 2014-10-31 22:34:29.912 304 11311.71 65.65 57208.64 88888.00 2014-10-31 22:34:30.412 304 11311.71 65.62 57208.68 88888.00 2014-10-31 22:34:30.912 304 11311.71 65.61 57208.64 88888.00 2014-10-31 22:34:31.412 304 11311.71 65.61 57208.69 88888.00 2014-10-31 22:34:31.912 304 11311.70 65.55 57208.70 88888.00 2014-10-31 22:34:32.412 304 11311.70 65.50 57208.64 88888.00 2014-10-31 22:34:32.912 304 11311.71 65.48 57208.66 88888.00 2014-10-31 22:34:33.412 304 11311.70 65.46 57208.70 88888.00 2014-10-31 22:34:33.912 304 11311.69 65.50 57208.70 88888.00 2014-10-31 22:34:34.412 304 11311.62 65.52 57208.75 88888.00 2014-10-31 22:34:34.912 304 11311.61 65.53 57208.71 88888.00 2014-10-31 22:34:35.412 304 11311.55 65.51 57208.70 88888.00 2014-10-31 22:34:35.912 304 11311.59 65.47 57208.74 88888.00 2014-10-31 22:34:36.412 304 11311.60 65.46 57208.78 88888.00 2014-10-31 22:34:36.912 304 11311.53 65.41 57208.77 88888.00 2014-10-31 22:34:37.413 304 11311.50 65.40 57208.79 88888.00 2014-10-31 22:34:37.913 304 11311.50 65.39 57208.81 88888.00 2014-10-31 22:34:38.413 304 11311.47 65.37 57208.85 88888.00 2014-10-31 22:34:38.913 304 11311.45 65.33 57208.82 88888.00 2014-10-31 22:34:39.413 304 11311.43 65.33 57208.84 88888.00 2014-10-31 22:34:39.913 304 11311.40 65.33 57208.83 88888.00 2014-10-31 22:34:40.413 304 11311.38 65.33 57208.82 88888.00 2014-10-31 22:34:40.913 304 11311.41 65.24 57208.81 88888.00 2014-10-31 22:34:41.413 304 11311.34 65.23 57208.84 88888.00 2014-10-31 22:34:41.913 304 11311.32 65.25 57208.84 88888.00 2014-10-31 22:34:42.413 304 11311.27 65.21 57208.84 88888.00 2014-10-31 22:34:42.913 304 11311.28 65.21 57208.85 88888.00 2014-10-31 22:34:43.413 304 11311.26 65.19 57208.91 88888.00 2014-10-31 22:34:43.913 304 11311.27 65.20 57208.98 88888.00 2014-10-31 22:34:44.413 304 11311.28 65.20 57208.95 88888.00 2014-10-31 22:34:44.913 304 11311.20 65.20 57208.91 88888.00 2014-10-31 22:34:45.413 304 11311.15 65.16 57208.93 88888.00 2014-10-31 22:34:45.913 304 11311.12 65.12 57208.98 88888.00 2014-10-31 22:34:46.413 304 11311.13 65.10 57209.06 88888.00 2014-10-31 22:34:46.913 304 11311.06 65.05 57209.06 88888.00 2014-10-31 22:34:47.413 304 11311.07 65.09 57209.00 88888.00 2014-10-31 22:34:47.913 304 11311.08 65.05 57208.95 88888.00 2014-10-31 22:34:48.413 304 11311.05 65.03 57208.93 88888.00 2014-10-31 22:34:48.913 304 11311.03 64.97 57208.90 88888.00 2014-10-31 22:34:49.413 304 11310.94 64.98 57208.90 88888.00 2014-10-31 22:34:49.913 304 11310.91 64.98 57208.97 88888.00 2014-10-31 22:34:50.413 304 11310.92 64.92 57208.98 88888.00 2014-10-31 22:34:50.913 304 11310.96 64.86 57209.00 88888.00 2014-10-31 22:34:51.413 304 11310.92 64.89 57208.98 88888.00 2014-10-31 22:34:51.913 304 11310.89 64.91 57208.97 88888.00 2014-10-31 22:34:52.413 304 11310.86 64.87 57209.00 88888.00 2014-10-31 22:34:52.913 304 11310.87 64.85 57209.08 88888.00 2014-10-31 22:34:53.413 304 11310.86 64.80 57209.06 88888.00 2014-10-31 22:34:53.913 304 11310.79 64.78 57209.03 88888.00 2014-10-31 22:34:54.413 304 11310.75 64.76 57209.02 88888.00 2014-10-31 22:34:54.913 304 11310.73 64.73 57209.06 88888.00 2014-10-31 22:34:55.413 304 11310.70 64.71 57209.06 88888.00 2014-10-31 22:34:55.913 304 11310.63 64.66 57208.96 88888.00 2014-10-31 22:34:56.413 304 11310.68 64.66 57208.97 88888.00 2014-10-31 22:34:56.913 304 11310.65 64.65 57208.96 88888.00 2014-10-31 22:34:57.413 304 11310.58 64.60 57208.96 88888.00 2014-10-31 22:34:57.913 304 11310.56 64.62 57208.97 88888.00 2014-10-31 22:34:58.413 304 11310.56 64.56 57209.00 88888.00 2014-10-31 22:34:58.913 304 11310.50 64.53 57209.04 88888.00 2014-10-31 22:34:59.413 304 11310.47 64.56 57209.02 88888.00 2014-10-31 22:34:59.913 304 11310.42 64.56 57208.98 88888.00 2014-10-31 22:35:00.413 304 11310.42 64.50 57208.94 88888.00 2014-10-31 22:35:00.913 304 11310.45 64.46 57208.85 88888.00 2014-10-31 22:35:01.413 304 11310.44 64.42 57208.88 88888.00 2014-10-31 22:35:01.913 304 11310.38 64.38 57208.95 88888.00 2014-10-31 22:35:02.413 304 11310.41 64.39 57209.06 88888.00 2014-10-31 22:35:02.913 304 11310.36 64.35 57209.07 88888.00 2014-10-31 22:35:03.413 304 11310.31 64.36 57209.06 88888.00 2014-10-31 22:35:03.913 304 11310.28 64.36 57209.03 88888.00 2014-10-31 22:35:04.413 304 11310.25 64.36 57209.03 88888.00 2014-10-31 22:35:04.913 304 11310.21 64.34 57209.07 88888.00 2014-10-31 22:35:05.413 304 11310.22 64.29 57209.13 88888.00 2014-10-31 22:35:05.913 304 11310.15 64.26 57209.11 88888.00 2014-10-31 22:35:06.413 304 11310.14 64.29 57209.13 88888.00 2014-10-31 22:35:06.913 304 11310.11 64.29 57209.09 88888.00 2014-10-31 22:35:07.413 304 11310.06 64.28 57209.09 88888.00 2014-10-31 22:35:07.913 304 11310.02 64.28 57209.16 88888.00 2014-10-31 22:35:08.413 304 11310.02 64.26 57209.17 88888.00 2014-10-31 22:35:08.913 304 11310.03 64.24 57209.19 88888.00 2014-10-31 22:35:09.413 304 11310.02 64.18 57209.22 88888.00 2014-10-31 22:35:09.913 304 11310.00 64.17 57209.21 88888.00 2014-10-31 22:35:10.413 304 11309.97 64.17 57209.17 88888.00 2014-10-31 22:35:10.913 304 11309.94 64.15 57209.21 88888.00 2014-10-31 22:35:11.413 304 11309.88 64.14 57209.21 88888.00 2014-10-31 22:35:11.913 304 11309.85 64.10 57209.21 88888.00 2014-10-31 22:35:12.413 304 11309.83 64.09 57209.25 88888.00 2014-10-31 22:35:12.913 304 11309.75 64.07 57209.25 88888.00 2014-10-31 22:35:13.413 304 11309.72 64.05 57209.28 88888.00 2014-10-31 22:35:13.913 304 11309.73 64.05 57209.32 88888.00 2014-10-31 22:35:14.413 304 11309.72 64.02 57209.35 88888.00 2014-10-31 22:35:14.913 304 11309.72 64.01 57209.32 88888.00 2014-10-31 22:35:15.413 304 11309.72 63.98 57209.33 88888.00 2014-10-31 22:35:15.913 304 11309.66 64.00 57209.34 88888.00 2014-10-31 22:35:16.413 304 11309.64 63.97 57209.38 88888.00 2014-10-31 22:35:16.913 304 11309.62 63.94 57209.35 88888.00 2014-10-31 22:35:17.413 304 11309.57 63.89 57209.38 88888.00 2014-10-31 22:35:17.913 304 11309.53 63.91 57209.36 88888.00 2014-10-31 22:35:18.413 304 11309.48 63.89 57209.38 88888.00 2014-10-31 22:35:18.913 304 11309.41 63.88 57209.29 88888.00 2014-10-31 22:35:19.413 304 11309.44 63.83 57209.29 88888.00 2014-10-31 22:35:19.913 304 11309.38 63.82 57209.47 88888.00 2014-10-31 22:35:20.413 304 11309.36 63.77 57209.40 88888.00 2014-10-31 22:35:20.913 304 11309.33 63.78 57209.35 88888.00 2014-10-31 22:35:21.413 304 11309.34 63.77 57209.38 88888.00 2014-10-31 22:35:21.913 304 11309.33 63.71 57209.36 88888.00 2014-10-31 22:35:22.413 304 11309.27 63.67 57209.35 88888.00 2014-10-31 22:35:22.913 304 11309.24 63.67 57209.35 88888.00 2014-10-31 22:35:23.413 304 11309.25 63.63 57209.39 88888.00 2014-10-31 22:35:23.913 304 11309.18 63.57 57209.41 88888.00 2014-10-31 22:35:24.413 304 11309.18 63.55 57209.41 88888.00 2014-10-31 22:35:24.913 304 11309.16 63.55 57209.35 88888.00 2014-10-31 22:35:25.413 304 11309.12 63.54 57209.33 88888.00 2014-10-31 22:35:25.913 304 11309.16 63.51 57209.36 88888.00 2014-10-31 22:35:26.413 304 11309.15 63.44 57209.36 88888.00 2014-10-31 22:35:26.913 304 11309.11 63.46 57209.40 88888.00 2014-10-31 22:35:27.413 304 11309.05 63.41 57209.40 88888.00 2014-10-31 22:35:27.913 304 11308.98 63.39 57209.40 88888.00 2014-10-31 22:35:28.413 304 11308.90 63.37 57209.39 88888.00 2014-10-31 22:35:28.913 304 11308.98 63.35 57209.35 88888.00 2014-10-31 22:35:29.413 304 11308.98 63.33 57209.28 88888.00 2014-10-31 22:35:29.913 304 11308.91 63.34 57209.28 88888.00 2014-10-31 22:35:30.413 304 11308.92 63.33 57209.32 88888.00 2014-10-31 22:35:30.913 304 11308.96 63.27 57209.35 88888.00 2014-10-31 22:35:31.413 304 11308.93 63.27 57209.39 88888.00 2014-10-31 22:35:31.913 304 11308.92 63.27 57209.40 88888.00 2014-10-31 22:35:32.413 304 11308.88 63.26 57209.38 88888.00 2014-10-31 22:35:32.913 304 11308.86 63.23 57209.43 88888.00 2014-10-31 22:35:33.413 304 11308.81 63.17 57209.36 88888.00 2014-10-31 22:35:33.913 304 11308.79 63.13 57209.39 88888.00 2014-10-31 22:35:34.413 304 11308.78 63.10 57209.35 88888.00 2014-10-31 22:35:34.913 304 11308.71 63.08 57209.27 88888.00 2014-10-31 22:35:35.413 304 11308.68 63.03 57209.33 88888.00 2014-10-31 22:35:35.913 304 11308.64 63.01 57209.32 88888.00 2014-10-31 22:35:36.413 304 11308.62 62.98 57209.23 88888.00 2014-10-31 22:35:36.913 304 11308.62 62.98 57209.25 88888.00 2014-10-31 22:35:37.413 304 11308.62 63.00 57209.27 88888.00 2014-10-31 22:35:37.913 304 11308.58 63.02 57209.28 88888.00 2014-10-31 22:35:38.413 304 11308.56 63.02 57209.23 88888.00 2014-10-31 22:35:38.913 304 11308.56 62.98 57209.16 88888.00 2014-10-31 22:35:39.413 304 11308.53 62.94 57209.25 88888.00 2014-10-31 22:35:39.913 304 11308.47 62.90 57209.33 88888.00 2014-10-31 22:35:40.413 304 11308.47 62.90 57209.29 88888.00 2014-10-31 22:35:40.913 304 11308.44 62.87 57209.27 88888.00 2014-10-31 22:35:41.413 304 11308.44 62.81 57209.29 88888.00 2014-10-31 22:35:41.913 304 11308.39 62.81 57209.29 88888.00 2014-10-31 22:35:42.413 304 11308.37 62.79 57209.28 88888.00 2014-10-31 22:35:42.913 304 11308.30 62.78 57209.23 88888.00 2014-10-31 22:35:43.413 304 11308.28 62.78 57209.23 88888.00 2014-10-31 22:35:43.913 304 11308.28 62.72 57209.26 88888.00 2014-10-31 22:35:44.413 304 11308.27 62.68 57209.22 88888.00 2014-10-31 22:35:44.913 304 11308.27 62.69 57209.20 88888.00 2014-10-31 22:35:45.413 304 11308.25 62.69 57209.22 88888.00 2014-10-31 22:35:45.913 304 11308.26 62.66 57209.19 88888.00 2014-10-31 22:35:46.413 304 11308.27 62.65 57209.23 88888.00 2014-10-31 22:35:46.913 304 11308.18 62.59 57209.21 88888.00 2014-10-31 22:35:47.413 304 11308.15 62.58 57209.23 88888.00 2014-10-31 22:35:47.913 304 11308.13 62.54 57209.23 88888.00 2014-10-31 22:35:48.413 304 11308.13 62.52 57209.23 88888.00 2014-10-31 22:35:48.913 304 11308.11 62.51 57209.25 88888.00 2014-10-31 22:35:49.413 304 11308.09 62.48 57209.17 88888.00 2014-10-31 22:35:49.913 304 11308.06 62.49 57209.11 88888.00 2014-10-31 22:35:50.413 304 11308.02 62.48 57209.07 88888.00 2014-10-31 22:35:50.913 304 11307.97 62.46 57209.15 88888.00 2014-10-31 22:35:51.413 304 11307.95 62.45 57209.20 88888.00 2014-10-31 22:35:51.913 304 11307.93 62.44 57209.20 88888.00 2014-10-31 22:35:52.413 304 11307.95 62.45 57209.15 88888.00 2014-10-31 22:35:52.913 304 11307.84 62.47 57209.14 88888.00 2014-10-31 22:35:53.413 304 11307.78 62.45 57209.15 88888.00 2014-10-31 22:35:53.913 304 11307.79 62.46 57209.14 88888.00 2014-10-31 22:35:54.413 304 11307.80 62.42 57209.16 88888.00 2014-10-31 22:35:54.913 304 11307.83 62.37 57209.09 88888.00 2014-10-31 22:35:55.413 304 11307.81 62.34 57209.09 88888.00 2014-10-31 22:35:55.913 304 11307.83 62.32 57209.17 88888.00 2014-10-31 22:35:56.413 304 11307.78 62.32 57209.15 88888.00 2014-10-31 22:35:56.913 304 11307.77 62.31 57209.14 88888.00 2014-10-31 22:35:57.413 304 11307.73 62.28 57209.16 88888.00 2014-10-31 22:35:57.913 304 11307.69 62.31 57209.21 88888.00 2014-10-31 22:35:58.413 304 11307.64 62.30 57209.17 88888.00 2014-10-31 22:35:58.913 304 11307.58 62.25 57209.17 88888.00 2014-10-31 22:35:59.413 304 11307.56 62.24 57209.20 88888.00 2014-10-31 22:35:59.913 304 11307.56 62.21 57209.15 88888.00 2014-10-31 22:36:00.413 304 11307.50 62.19 57209.15 88888.00 2014-10-31 22:36:00.913 304 11307.50 62.18 57209.16 88888.00 2014-10-31 22:36:01.413 304 11307.50 62.20 57209.19 88888.00 2014-10-31 22:36:01.913 304 11307.49 62.20 57209.15 88888.00 2014-10-31 22:36:02.413 304 11307.49 62.18 57209.13 88888.00 2014-10-31 22:36:02.913 304 11307.46 62.17 57209.09 88888.00 2014-10-31 22:36:03.413 304 11307.45 62.11 57209.06 88888.00 2014-10-31 22:36:03.913 304 11307.40 62.11 57209.04 88888.00 2014-10-31 22:36:04.413 304 11307.32 62.08 57209.04 88888.00 2014-10-31 22:36:04.913 304 11307.32 62.00 57209.06 88888.00 2014-10-31 22:36:05.413 304 11307.36 62.00 57209.02 88888.00 2014-10-31 22:36:05.913 304 11307.31 62.06 57208.97 88888.00 2014-10-31 22:36:06.413 304 11307.32 62.01 57208.95 88888.00 2014-10-31 22:36:06.913 304 11307.29 61.98 57208.93 88888.00 2014-10-31 22:36:07.413 304 11307.22 62.00 57208.93 88888.00 2014-10-31 22:36:07.913 304 11307.18 62.01 57208.91 88888.00 2014-10-31 22:36:08.413 304 11307.25 62.01 57208.89 88888.00 2014-10-31 22:36:08.913 304 11307.17 61.98 57208.87 88888.00 2014-10-31 22:36:09.413 304 11307.17 61.98 57208.88 88888.00 2014-10-31 22:36:09.913 304 11307.12 61.96 57208.87 88888.00 2014-10-31 22:36:10.413 304 11307.08 61.93 57208.88 88888.00 2014-10-31 22:36:10.913 304 11307.09 61.92 57208.88 88888.00 2014-10-31 22:36:11.413 304 11307.09 61.91 57208.82 88888.00 2014-10-31 22:36:11.913 304 11307.07 61.90 57208.77 88888.00 2014-10-31 22:36:12.413 304 11307.01 61.86 57208.76 88888.00 2014-10-31 22:36:12.913 304 11307.02 61.84 57208.72 88888.00 2014-10-31 22:36:13.413 304 11307.03 61.81 57208.69 88888.00 2014-10-31 22:36:13.913 304 11307.04 61.83 57208.63 88888.00 2014-10-31 22:36:14.413 304 11307.02 61.84 57208.65 88888.00 2014-10-31 22:36:14.913 304 11306.95 61.79 57208.69 88888.00 2014-10-31 22:36:15.413 304 11306.93 61.78 57208.69 88888.00 2014-10-31 22:36:15.913 304 11306.87 61.70 57208.61 88888.00 2014-10-31 22:36:16.413 304 11306.82 61.74 57208.58 88888.00 2014-10-31 22:36:16.913 304 11306.87 61.80 57208.62 88888.00 2014-10-31 22:36:17.413 304 11306.89 61.79 57208.59 88888.00 2014-10-31 22:36:17.913 304 11306.86 61.73 57208.59 88888.00 2014-10-31 22:36:18.413 304 11306.84 61.67 57208.53 88888.00 2014-10-31 22:36:18.913 304 11306.83 61.71 57208.51 88888.00 2014-10-31 22:36:19.413 304 11306.79 61.71 57208.50 88888.00 2014-10-31 22:36:19.913 304 11306.77 61.65 57208.49 88888.00 2014-10-31 22:36:20.413 304 11306.73 61.66 57208.50 88888.00 2014-10-31 22:36:20.913 304 11306.72 61.65 57208.49 88888.00 2014-10-31 22:36:21.413 304 11306.74 61.63 57208.45 88888.00 2014-10-31 22:36:21.913 304 11306.70 61.62 57208.42 88888.00 2014-10-31 22:36:22.413 304 11306.67 61.59 57208.38 88888.00 2014-10-31 22:36:22.913 304 11306.66 61.58 57208.36 88888.00 2014-10-31 22:36:23.413 304 11306.62 61.56 57208.36 88888.00 2014-10-31 22:36:23.913 304 11306.59 61.54 57208.27 88888.00 2014-10-31 22:36:24.413 304 11306.59 61.56 57208.25 88888.00 2014-10-31 22:36:24.913 304 11306.58 61.56 57208.20 88888.00 2014-10-31 22:36:25.413 304 11306.55 61.53 57208.14 88888.00 2014-10-31 22:36:25.913 304 11306.51 61.50 57208.11 88888.00 2014-10-31 22:36:26.413 304 11306.48 61.51 57208.04 88888.00 2014-10-31 22:36:26.913 304 11306.46 61.52 57207.97 88888.00 2014-10-31 22:36:27.413 304 11306.48 61.47 57207.87 88888.00 2014-10-31 22:36:27.913 304 11306.49 61.46 57207.84 88888.00 2014-10-31 22:36:28.413 304 11306.48 61.46 57207.86 88888.00 2014-10-31 22:36:28.913 304 11306.45 61.45 57207.82 88888.00 2014-10-31 22:36:29.413 304 11306.44 61.45 57207.80 88888.00 2014-10-31 22:36:29.913 304 11306.40 61.42 57207.73 88888.00 2014-10-31 22:36:30.413 304 11306.40 61.40 57207.73 88888.00 2014-10-31 22:36:30.913 304 11306.40 61.37 57207.79 88888.00 2014-10-31 22:36:31.413 304 11306.33 61.35 57207.76 88888.00 2014-10-31 22:36:31.913 304 11306.30 61.35 57207.69 88888.00 2014-10-31 22:36:32.413 304 11306.30 61.33 57207.63 88888.00 2014-10-31 22:36:32.913 304 11306.28 61.37 57207.60 88888.00 2014-10-31 22:36:33.413 304 11306.25 61.35 57207.60 88888.00 2014-10-31 22:36:33.913 304 11306.26 61.30 57207.57 88888.00 2014-10-31 22:36:34.413 304 11306.24 61.30 57207.55 88888.00 2014-10-31 22:36:34.913 304 11306.19 61.28 57207.49 88888.00 2014-10-31 22:36:35.413 304 11306.20 61.28 57207.46 88888.00 2014-10-31 22:36:35.913 304 11306.19 61.26 57207.41 88888.00 2014-10-31 22:36:36.413 304 11306.13 61.29 57207.40 88888.00 2014-10-31 22:36:36.913 304 11306.14 61.31 57207.31 88888.00 2014-10-31 22:36:37.413 304 11306.14 61.28 57207.29 88888.00 2014-10-31 22:36:37.913 304 11306.15 61.26 57207.27 88888.00 2014-10-31 22:36:38.413 304 11306.14 61.28 57207.23 88888.00 2014-10-31 22:36:38.913 304 11306.13 61.25 57207.18 88888.00 2014-10-31 22:36:39.413 304 11306.13 61.28 57207.16 88888.00 2014-10-31 22:36:39.913 304 11306.06 61.22 57207.17 88888.00 2014-10-31 22:36:40.413 304 11306.10 61.18 57207.12 88888.00 2014-10-31 22:36:40.913 304 11306.10 61.19 57207.11 88888.00 2014-10-31 22:36:41.413 304 11306.05 61.18 57207.08 88888.00 2014-10-31 22:36:41.913 304 11306.08 61.20 57207.05 88888.00 2014-10-31 22:36:42.413 304 11306.03 61.24 57207.11 88888.00 2014-10-31 22:36:42.913 304 11306.04 61.23 57207.02 88888.00 2014-10-31 22:36:43.413 304 11306.07 61.24 57207.01 88888.00 2014-10-31 22:36:43.913 304 11306.07 61.25 57207.02 88888.00 2014-10-31 22:36:44.413 304 11306.04 61.26 57206.97 88888.00 2014-10-31 22:36:44.913 304 11306.01 61.23 57206.91 88888.00 2014-10-31 22:36:45.413 304 11305.97 61.22 57206.89 88888.00 2014-10-31 22:36:45.913 304 11305.93 61.24 57206.85 88888.00 2014-10-31 22:36:46.413 304 11305.91 61.29 57206.90 88888.00 2014-10-31 22:36:46.913 304 11306.00 61.25 57206.94 88888.00 2014-10-31 22:36:47.413 304 11305.93 61.23 57206.90 88888.00 2014-10-31 22:36:47.913 304 11305.89 61.23 57206.83 88888.00 2014-10-31 22:36:48.413 304 11305.92 61.19 57206.73 88888.00 2014-10-31 22:36:48.913 304 11305.96 61.15 57206.72 88888.00 2014-10-31 22:36:49.413 304 11305.98 61.13 57206.70 88888.00 2014-10-31 22:36:49.913 304 11305.96 61.11 57206.64 88888.00 2014-10-31 22:36:50.413 304 11305.92 61.16 57206.66 88888.00 2014-10-31 22:36:50.913 304 11305.90 61.17 57206.66 88888.00 2014-10-31 22:36:51.413 304 11305.85 61.13 57206.57 88888.00 2014-10-31 22:36:51.913 304 11305.86 61.11 57206.51 88888.00 2014-10-31 22:36:52.413 304 11305.87 61.10 57206.53 88888.00 2014-10-31 22:36:52.913 304 11305.85 61.09 57206.52 88888.00 2014-10-31 22:36:53.413 304 11305.86 61.13 57206.52 88888.00 2014-10-31 22:36:53.913 304 11305.84 61.12 57206.52 88888.00 2014-10-31 22:36:54.413 304 11305.82 61.16 57206.51 88888.00 2014-10-31 22:36:54.913 304 11305.84 61.13 57206.51 88888.00 2014-10-31 22:36:55.413 304 11305.85 61.16 57206.58 88888.00 2014-10-31 22:36:55.913 304 11305.83 61.12 57206.52 88888.00 2014-10-31 22:36:56.413 304 11305.82 61.08 57206.45 88888.00 2014-10-31 22:36:56.913 304 11305.85 61.12 57206.43 88888.00 2014-10-31 22:36:57.413 304 11305.86 61.08 57206.39 88888.00 2014-10-31 22:36:57.913 304 11305.86 61.09 57206.33 88888.00 2014-10-31 22:36:58.413 304 11305.89 61.15 57206.39 88888.00 2014-10-31 22:36:58.913 304 11305.85 61.12 57206.43 88888.00 2014-10-31 22:36:59.413 304 11305.85 61.13 57206.41 88888.00 2014-10-31 22:36:59.913 304 11305.87 61.12 57206.39 88888.00 2014-10-31 22:37:00.413 304 11305.83 61.05 57206.33 88888.00 2014-10-31 22:37:00.913 304 11305.80 61.03 57206.26 88888.00 2014-10-31 22:37:01.413 304 11305.84 61.08 57206.24 88888.00 2014-10-31 22:37:01.913 304 11305.85 61.12 57206.21 88888.00 2014-10-31 22:37:02.413 304 11305.87 61.10 57206.21 88888.00 2014-10-31 22:37:02.913 304 11305.87 61.08 57206.20 88888.00 2014-10-31 22:37:03.413 304 11305.91 61.09 57206.21 88888.00 2014-10-31 22:37:03.913 304 11305.92 61.09 57206.25 88888.00 2014-10-31 22:37:04.413 304 11305.91 61.08 57206.24 88888.00 2014-10-31 22:37:04.913 304 11305.92 61.06 57206.22 88888.00 2014-10-31 22:37:05.413 304 11305.94 61.03 57206.18 88888.00 2014-10-31 22:37:05.913 304 11305.93 61.04 57206.19 88888.00 2014-10-31 22:37:06.413 304 11305.94 61.06 57206.17 88888.00 2014-10-31 22:37:06.913 304 11305.96 61.04 57206.13 88888.00 2014-10-31 22:37:07.413 304 11305.94 61.03 57206.13 88888.00 2014-10-31 22:37:07.913 304 11305.93 61.04 57206.15 88888.00 2014-10-31 22:37:08.413 304 11305.97 61.04 57206.05 88888.00 2014-10-31 22:37:08.913 304 11305.94 61.01 57206.02 88888.00 2014-10-31 22:37:09.413 304 11305.96 61.03 57205.99 88888.00 2014-10-31 22:37:09.913 304 11305.96 60.98 57206.01 88888.00 2014-10-31 22:37:10.413 304 11305.97 60.97 57205.99 88888.00 2014-10-31 22:37:10.913 304 11305.94 61.01 57205.99 88888.00 2014-10-31 22:37:11.413 304 11305.98 61.01 57205.93 88888.00 2014-10-31 22:37:11.913 304 11306.00 60.97 57205.88 88888.00 2014-10-31 22:37:12.413 304 11305.97 60.98 57205.86 88888.00 2014-10-31 22:37:12.913 304 11305.96 60.96 57205.88 88888.00 2014-10-31 22:37:13.413 304 11305.97 60.98 57205.87 88888.00 2014-10-31 22:37:13.913 304 11305.97 60.97 57205.85 88888.00 2014-10-31 22:37:14.413 304 11305.98 60.95 57205.75 88888.00 2014-10-31 22:37:14.913 304 11306.00 60.92 57205.70 88888.00 2014-10-31 22:37:15.413 304 11306.03 60.92 57205.75 88888.00 2014-10-31 22:37:15.913 304 11306.10 60.95 57205.72 88888.00 2014-10-31 22:37:16.413 304 11306.10 60.96 57205.70 88888.00 2014-10-31 22:37:16.913 304 11306.10 60.96 57205.68 88888.00 2014-10-31 22:37:17.413 304 11306.13 60.98 57205.68 88888.00 2014-10-31 22:37:17.913 304 11306.15 60.97 57205.68 88888.00 2014-10-31 22:37:18.413 304 11306.17 60.98 57205.60 88888.00 2014-10-31 22:37:18.913 304 11306.21 60.98 57205.64 88888.00 2014-10-31 22:37:19.413 304 11306.24 60.97 57205.64 88888.00 2014-10-31 22:37:19.913 304 11306.19 60.92 57205.63 88888.00 2014-10-31 22:37:20.413 304 11306.21 60.92 57205.57 88888.00 2014-10-31 22:37:20.913 304 11306.21 60.94 57205.51 88888.00 2014-10-31 22:37:21.413 304 11306.22 60.94 57205.54 88888.00 2014-10-31 22:37:21.913 304 11306.25 60.95 57205.47 88888.00 2014-10-31 22:37:22.413 304 11306.28 60.96 57205.45 88888.00 2014-10-31 22:37:22.913 304 11306.31 60.95 57205.48 88888.00 2014-10-31 22:37:23.413 304 11306.30 61.03 57205.50 88888.00 2014-10-31 22:37:23.913 304 11306.30 61.06 57205.51 88888.00 2014-10-31 22:37:24.413 304 11306.28 61.01 57205.54 88888.00 2014-10-31 22:37:24.913 304 11306.32 60.98 57205.51 88888.00 2014-10-31 22:37:25.413 304 11306.39 60.98 57205.49 88888.00 2014-10-31 22:37:25.913 304 11306.45 60.96 57205.48 88888.00 2014-10-31 22:37:26.413 304 11306.48 60.97 57205.50 88888.00 2014-10-31 22:37:26.913 304 11306.48 60.98 57205.48 88888.00 2014-10-31 22:37:27.413 304 11306.47 60.98 57205.44 88888.00 2014-10-31 22:37:27.913 304 11306.49 60.95 57205.40 88888.00 2014-10-31 22:37:28.413 304 11306.54 60.96 57205.36 88888.00 2014-10-31 22:37:28.913 304 11306.63 60.97 57205.35 88888.00 2014-10-31 22:37:29.413 304 11306.66 60.96 57205.34 88888.00 2014-10-31 22:37:29.913 304 11306.63 60.95 57205.29 88888.00 2014-10-31 22:37:30.413 304 11306.65 60.98 57205.31 88888.00 2014-10-31 22:37:30.913 304 11306.67 61.02 57205.28 88888.00 2014-10-31 22:37:31.413 304 11306.67 60.99 57205.22 88888.00 2014-10-31 22:37:31.913 304 11306.73 60.98 57205.24 88888.00 2014-10-31 22:37:32.413 304 11306.76 60.98 57205.32 88888.00 2014-10-31 22:37:32.913 304 11306.76 61.02 57205.25 88888.00 2014-10-31 22:37:33.413 304 11306.82 61.01 57205.15 88888.00 2014-10-31 22:37:33.913 304 11306.86 60.98 57205.17 88888.00 2014-10-31 22:37:34.413 304 11306.86 60.94 57205.17 88888.00 2014-10-31 22:37:34.913 304 11306.89 60.95 57205.13 88888.00 2014-10-31 22:37:35.413 304 11306.91 60.95 57205.10 88888.00 2014-10-31 22:37:35.913 304 11306.97 60.95 57205.09 88888.00 2014-10-31 22:37:36.413 304 11306.98 60.97 57205.06 88888.00 2014-10-31 22:37:36.913 304 11307.02 60.92 57205.03 88888.00 2014-10-31 22:37:37.413 304 11307.09 60.97 57205.03 88888.00 2014-10-31 22:37:37.913 304 11307.11 60.98 57204.96 88888.00 2014-10-31 22:37:38.413 304 11307.08 60.94 57204.91 88888.00 2014-10-31 22:37:38.913 304 11307.11 60.88 57204.95 88888.00 2014-10-31 22:37:39.413 304 11307.15 60.89 57204.95 88888.00 2014-10-31 22:37:39.913 304 11307.12 60.92 57204.86 88888.00 2014-10-31 22:37:40.413 304 11307.14 60.91 57204.81 88888.00 2014-10-31 22:37:40.913 304 11307.21 60.92 57204.84 88888.00 2014-10-31 22:37:41.413 304 11307.19 60.91 57204.81 88888.00 2014-10-31 22:37:41.913 304 11307.24 60.92 57204.80 88888.00 2014-10-31 22:37:42.413 304 11307.28 60.90 57204.81 88888.00 2014-10-31 22:37:42.913 304 11307.31 60.92 57204.77 88888.00 2014-10-31 22:37:43.413 304 11307.32 60.91 57204.73 88888.00 2014-10-31 22:37:43.913 304 11307.33 60.91 57204.71 88888.00 2014-10-31 22:37:44.413 304 11307.39 60.89 57204.68 88888.00 2014-10-31 22:37:44.913 304 11307.45 60.89 57204.63 88888.00 2014-10-31 22:37:45.413 304 11307.44 60.89 57204.61 88888.00 2014-10-31 22:37:45.913 304 11307.44 60.90 57204.64 88888.00 2014-10-31 22:37:46.413 304 11307.46 60.85 57204.61 88888.00 2014-10-31 22:37:46.913 304 11307.50 60.86 57204.60 88888.00 2014-10-31 22:37:47.413 304 11307.53 60.88 57204.54 88888.00 2014-10-31 22:37:47.913 304 11307.56 60.88 57204.58 88888.00 2014-10-31 22:37:48.413 304 11307.58 60.89 57204.53 88888.00 2014-10-31 22:37:48.913 304 11307.64 60.90 57204.51 88888.00 2014-10-31 22:37:49.413 304 11307.65 60.89 57204.48 88888.00 2014-10-31 22:37:49.913 304 11307.60 60.88 57204.47 88888.00 2014-10-31 22:37:50.413 304 11307.61 60.86 57204.45 88888.00 2014-10-31 22:37:50.913 304 11307.67 60.91 57204.45 88888.00 2014-10-31 22:37:51.413 304 11307.69 60.90 57204.40 88888.00 2014-10-31 22:37:51.913 304 11307.67 60.88 57204.35 88888.00 2014-10-31 22:37:52.413 304 11307.71 60.85 57204.31 88888.00 2014-10-31 22:37:52.913 304 11307.76 60.83 57204.25 88888.00 2014-10-31 22:37:53.413 304 11307.78 60.81 57204.25 88888.00 2014-10-31 22:37:53.913 304 11307.81 60.79 57204.25 88888.00 2014-10-31 22:37:54.413 304 11307.81 60.77 57204.20 88888.00 2014-10-31 22:37:54.913 304 11307.81 60.75 57204.16 88888.00 2014-10-31 22:37:55.413 304 11307.85 60.79 57204.15 88888.00 2014-10-31 22:37:55.913 304 11307.81 60.83 57204.21 88888.00 2014-10-31 22:37:56.404 304 11307.88 60.82 57204.19 88888.00 2014-10-31 22:37:56.904 304 11307.93 60.82 57204.09 88888.00 2014-10-31 22:37:57.404 304 11307.90 60.83 57204.06 88888.00 2014-10-31 22:37:57.904 304 11307.91 60.77 57204.03 88888.00 2014-10-31 22:37:58.404 304 11307.93 60.68 57204.01 88888.00 2014-10-31 22:37:58.904 304 11307.93 60.69 57203.96 88888.00 2014-10-31 22:37:59.404 304 11307.99 60.74 57203.88 88888.00 2014-10-31 22:37:59.904 304 11307.99 60.70 57203.87 88888.00 2014-10-31 22:38:00.404 304 11307.99 60.71 57203.89 88888.00 2014-10-31 22:38:00.904 304 11307.97 60.74 57203.82 88888.00 2014-10-31 22:38:01.404 304 11308.02 60.71 57203.75 88888.00 2014-10-31 22:38:01.904 304 11308.06 60.70 57203.75 88888.00 2014-10-31 22:38:02.404 304 11308.13 60.69 57203.76 88888.00 2014-10-31 22:38:02.904 304 11308.11 60.65 57203.71 88888.00 2014-10-31 22:38:03.404 304 11308.12 60.62 57203.74 88888.00 2014-10-31 22:38:03.904 304 11308.14 60.64 57203.68 88888.00 2014-10-31 22:38:04.404 304 11308.18 60.67 57203.67 88888.00 2014-10-31 22:38:04.904 304 11308.16 60.65 57203.57 88888.00 2014-10-31 22:38:05.404 304 11308.14 60.63 57203.54 88888.00 2014-10-31 22:38:05.904 304 11308.18 60.62 57203.45 88888.00 2014-10-31 22:38:06.404 304 11308.18 60.60 57203.42 88888.00 2014-10-31 22:38:06.904 304 11308.19 60.55 57203.41 88888.00 2014-10-31 22:38:07.404 304 11308.23 60.57 57203.38 88888.00 2014-10-31 22:38:07.904 304 11308.22 60.58 57203.42 88888.00 2014-10-31 22:38:08.404 304 11308.22 60.62 57203.45 88888.00 2014-10-31 22:38:08.904 304 11308.25 60.60 57203.45 88888.00 2014-10-31 22:38:09.404 304 11308.30 60.61 57203.38 88888.00 2014-10-31 22:38:09.904 304 11308.32 60.56 57203.36 88888.00 2014-10-31 22:38:10.404 304 11308.30 60.56 57203.36 88888.00 2014-10-31 22:38:10.904 304 11308.35 60.52 57203.32 88888.00 2014-10-31 22:38:11.404 304 11308.34 60.56 57203.29 88888.00 2014-10-31 22:38:11.904 304 11308.37 60.55 57203.22 88888.00 2014-10-31 22:38:12.404 304 11308.43 60.51 57203.06 88888.00 2014-10-31 22:38:12.904 304 11308.44 60.52 57203.10 88888.00 2014-10-31 22:38:13.404 304 11308.41 60.52 57203.20 88888.00 2014-10-31 22:38:13.904 304 11308.47 60.51 57203.23 88888.00 2014-10-31 22:38:14.404 304 11308.53 60.50 57203.23 88888.00 2014-10-31 22:38:14.904 304 11308.50 60.50 57203.19 88888.00 2014-10-31 22:38:15.404 304 11308.53 60.44 57203.11 88888.00 2014-10-31 22:38:15.904 304 11308.57 60.41 57203.10 88888.00 2014-10-31 22:38:16.404 304 11308.62 60.47 57203.12 88888.00 2014-10-31 22:38:16.904 304 11308.61 60.44 57203.16 88888.00 2014-10-31 22:38:17.404 304 11308.65 60.41 57203.10 88888.00 2014-10-31 22:38:17.904 304 11308.67 60.40 57203.07 88888.00 2014-10-31 22:38:18.404 304 11308.71 60.37 57203.05 88888.00 2014-10-31 22:38:18.904 304 11308.74 60.38 57203.01 88888.00 2014-10-31 22:38:19.404 304 11308.74 60.33 57202.96 88888.00 2014-10-31 22:38:19.904 304 11308.78 60.28 57202.94 88888.00 2014-10-31 22:38:20.404 304 11308.81 60.26 57202.88 88888.00 2014-10-31 22:38:20.904 304 11308.85 60.26 57202.85 88888.00 2014-10-31 22:38:21.404 304 11308.93 60.28 57202.88 88888.00 2014-10-31 22:38:21.904 304 11308.92 60.24 57202.92 88888.00 2014-10-31 22:38:22.404 304 11308.91 60.23 57202.88 88888.00 2014-10-31 22:38:22.904 304 11308.96 60.21 57202.88 88888.00 2014-10-31 22:38:23.404 304 11308.98 60.21 57202.91 88888.00 2014-10-31 22:38:23.904 304 11309.05 60.18 57202.82 88888.00 2014-10-31 22:38:24.404 304 11309.09 60.21 57202.79 88888.00 2014-10-31 22:38:24.904 304 11309.11 60.23 57202.75 88888.00 2014-10-31 22:38:25.404 304 11309.16 60.16 57202.69 88888.00 2014-10-31 22:38:25.904 304 11309.17 60.18 57202.69 88888.00 2014-10-31 22:38:26.404 304 11309.22 60.18 57202.69 88888.00 2014-10-31 22:38:26.904 304 11309.19 60.20 57202.69 88888.00 2014-10-31 22:38:27.404 304 11309.23 60.22 57202.69 88888.00 2014-10-31 22:38:27.904 304 11309.27 60.26 57202.64 88888.00 2014-10-31 22:38:28.404 304 11309.33 60.21 57202.56 88888.00 2014-10-31 22:38:28.904 304 11309.33 60.16 57202.56 88888.00 2014-10-31 22:38:29.404 304 11309.39 60.11 57202.55 88888.00 2014-10-31 22:38:29.904 304 11309.46 60.16 57202.60 88888.00 2014-10-31 22:38:30.404 304 11309.46 60.14 57202.62 88888.00 2014-10-31 22:38:30.904 304 11309.50 60.14 57202.60 88888.00 2014-10-31 22:38:31.404 304 11309.55 60.11 57202.59 88888.00 2014-10-31 22:38:31.904 304 11309.61 60.13 57202.58 88888.00 2014-10-31 22:38:32.404 304 11309.61 60.11 57202.59 88888.00 2014-10-31 22:38:32.904 304 11309.65 60.14 57202.58 88888.00 2014-10-31 22:38:33.404 304 11309.67 60.15 57202.52 88888.00 2014-10-31 22:38:33.904 304 11309.73 60.09 57202.54 88888.00 2014-10-31 22:38:34.404 304 11309.79 60.10 57202.55 88888.00 2014-10-31 22:38:34.904 304 11309.82 60.13 57202.58 88888.00 2014-10-31 22:38:35.404 304 11309.83 60.16 57202.53 88888.00 2014-10-31 22:38:35.904 304 11309.89 60.11 57202.34 88888.00 2014-10-31 22:38:36.404 304 11309.90 60.10 57202.22 88888.00 2014-10-31 22:38:36.904 304 11309.96 60.10 57202.29 88888.00 2014-10-31 22:38:37.404 304 11309.99 60.07 57202.37 88888.00 2014-10-31 22:38:37.904 304 11310.02 60.06 57202.36 88888.00 2014-10-31 22:38:38.404 304 11310.11 60.07 57202.39 88888.00 2014-10-31 22:38:38.904 304 11310.21 60.07 57202.35 88888.00 2014-10-31 22:38:39.404 304 11310.20 60.07 57202.32 88888.00 2014-10-31 22:38:39.904 304 11310.21 60.04 57202.27 88888.00 2014-10-31 22:38:40.404 304 11310.30 60.07 57202.24 88888.00 2014-10-31 22:38:40.904 304 11310.30 60.03 57202.27 88888.00 2014-10-31 22:38:41.404 304 11310.30 60.02 57202.30 88888.00 2014-10-31 22:38:41.904 304 11310.36 60.01 57202.26 88888.00 2014-10-31 22:38:42.404 304 11310.45 60.02 57202.20 88888.00 2014-10-31 22:38:42.904 304 11310.48 60.06 57202.21 88888.00 2014-10-31 22:38:43.404 304 11310.54 60.08 57202.22 88888.00 2014-10-31 22:38:43.904 304 11310.58 60.08 57202.16 88888.00 2014-10-31 22:38:44.404 304 11310.62 60.09 57202.14 88888.00 2014-10-31 22:38:44.904 304 11310.66 60.10 57202.13 88888.00 2014-10-31 22:38:45.404 304 11310.76 60.11 57202.13 88888.00 2014-10-31 22:38:45.904 304 11310.75 60.13 57202.14 88888.00 2014-10-31 22:38:46.404 304 11310.79 60.14 57202.16 88888.00 2014-10-31 22:38:46.904 304 11310.87 60.08 57202.20 88888.00 2014-10-31 22:38:47.404 304 11310.94 60.02 57202.13 88888.00 2014-10-31 22:38:47.904 304 11310.97 60.02 57202.11 88888.00 2014-10-31 22:38:48.404 304 11310.98 60.09 57202.13 88888.00 2014-10-31 22:38:48.904 304 11311.05 60.08 57202.09 88888.00 2014-10-31 22:38:49.404 304 11311.06 60.07 57202.13 88888.00 2014-10-31 22:38:49.904 304 11311.04 60.03 57202.11 88888.00 2014-10-31 22:38:50.404 304 11311.05 60.03 57202.09 88888.00 2014-10-31 22:38:50.904 304 11311.13 60.07 57202.08 88888.00 2014-10-31 22:38:51.404 304 11311.22 60.07 57202.07 88888.00 2014-10-31 22:38:51.904 304 11311.27 60.04 57202.02 88888.00 2014-10-31 22:38:52.404 304 11311.27 60.02 57202.02 88888.00 2014-10-31 22:38:52.904 304 11311.32 60.04 57202.02 88888.00 2014-10-31 22:38:53.404 304 11311.35 60.06 57201.96 88888.00 2014-10-31 22:38:53.904 304 11311.36 60.09 57201.98 88888.00 2014-10-31 22:38:54.404 304 11311.46 60.08 57201.95 88888.00 2014-10-31 22:38:54.904 304 11311.46 60.09 57201.90 88888.00 2014-10-31 22:38:55.404 304 11311.48 60.07 57201.84 88888.00 2014-10-31 22:38:55.904 304 11311.52 60.06 57201.84 88888.00 2014-10-31 22:38:56.404 304 11311.52 60.06 57201.83 88888.00 2014-10-31 22:38:56.904 304 11311.59 60.07 57201.85 88888.00 2014-10-31 22:38:57.404 304 11311.63 60.15 57201.89 88888.00 2014-10-31 22:38:57.904 304 11311.63 60.10 57201.84 88888.00 2014-10-31 22:38:58.404 304 11311.68 60.09 57201.73 88888.00 2014-10-31 22:38:58.904 304 11311.70 60.09 57201.73 88888.00 2014-10-31 22:38:59.404 304 11311.77 60.11 57201.77 88888.00 2014-10-31 22:38:59.904 304 11311.84 60.08 57201.75 88888.00 2014-10-31 22:39:00.404 304 11311.87 60.08 57201.73 88888.00 2014-10-31 22:39:00.904 304 11311.88 60.10 57201.72 88888.00 2014-10-31 22:39:01.404 304 11311.88 60.10 57201.69 88888.00 2014-10-31 22:39:01.904 304 11311.90 60.14 57201.66 88888.00 2014-10-31 22:39:02.404 304 11311.91 60.10 57201.64 88888.00 2014-10-31 22:39:02.904 304 11311.90 60.06 57201.64 88888.00 2014-10-31 22:39:03.404 304 11311.96 60.06 57201.60 88888.00 2014-10-31 22:39:03.904 304 11312.02 60.10 57201.56 88888.00 2014-10-31 22:39:04.404 304 11312.01 60.10 57201.57 88888.00 2014-10-31 22:39:04.904 304 11312.02 60.06 57201.57 88888.00 2014-10-31 22:39:05.404 304 11312.09 60.06 57201.52 88888.00 2014-10-31 22:39:05.904 304 11312.16 60.06 57201.53 88888.00 2014-10-31 22:39:06.404 304 11312.18 60.06 57201.53 88888.00 2014-10-31 22:39:06.904 304 11312.19 60.07 57201.46 88888.00 2014-10-31 22:39:07.404 304 11312.17 60.04 57201.38 88888.00 2014-10-31 22:39:07.904 304 11312.19 60.02 57201.38 88888.00 2014-10-31 22:39:08.404 304 11312.26 59.97 57201.42 88888.00 2014-10-31 22:39:08.904 304 11312.31 59.99 57201.44 88888.00 2014-10-31 22:39:09.404 304 11312.32 60.03 57201.39 88888.00 2014-10-31 22:39:09.904 304 11312.37 60.07 57201.32 88888.00 2014-10-31 22:39:10.404 304 11312.40 60.08 57201.28 88888.00 2014-10-31 22:39:10.904 304 11312.40 60.04 57201.24 88888.00 2014-10-31 22:39:11.404 304 11312.43 60.00 57201.24 88888.00 2014-10-31 22:39:11.904 304 11312.46 60.00 57201.24 88888.00 2014-10-31 22:39:12.404 304 11312.47 60.03 57201.19 88888.00 2014-10-31 22:39:12.904 304 11312.51 60.07 57201.13 88888.00 2014-10-31 22:39:13.404 304 11312.56 60.04 57201.08 88888.00 2014-10-31 22:39:13.904 304 11312.65 59.99 57201.02 88888.00 2014-10-31 22:39:14.404 304 11312.65 59.96 57200.99 88888.00 2014-10-31 22:39:14.904 304 11312.64 59.99 57200.98 88888.00 2014-10-31 22:39:15.404 304 11312.66 59.97 57200.99 88888.00 2014-10-31 22:39:15.904 304 11312.72 60.03 57200.95 88888.00 2014-10-31 22:39:16.404 304 11312.73 60.03 57200.92 88888.00 2014-10-31 22:39:16.904 304 11312.74 60.03 57200.92 88888.00 2014-10-31 22:39:17.404 304 11312.79 60.00 57200.86 88888.00 2014-10-31 22:39:17.904 304 11312.82 60.00 57200.89 88888.00 2014-10-31 22:39:18.404 304 11312.86 60.02 57200.91 88888.00 2014-10-31 22:39:18.904 304 11312.85 60.04 57200.80 88888.00 2014-10-31 22:39:19.404 304 11312.92 60.06 57200.79 88888.00 2014-10-31 22:39:19.904 304 11312.92 60.07 57200.74 88888.00 2014-10-31 22:39:20.404 304 11313.00 60.08 57200.67 88888.00 2014-10-31 22:39:20.904 304 11313.00 60.09 57200.60 88888.00 2014-10-31 22:39:21.404 304 11312.98 60.09 57200.54 88888.00 2014-10-31 22:39:21.904 304 11312.98 60.02 57200.55 88888.00 2014-10-31 22:39:22.404 304 11312.99 60.03 57200.56 88888.00 2014-10-31 22:39:22.904 304 11313.02 60.06 57200.51 88888.00 2014-10-31 22:39:23.404 304 11313.10 60.03 57200.48 88888.00 2014-10-31 22:39:23.904 304 11313.18 60.04 57200.47 88888.00 2014-10-31 22:39:24.404 304 11313.19 60.06 57200.43 88888.00 2014-10-31 22:39:24.904 304 11313.20 60.04 57200.41 88888.00 2014-10-31 22:39:25.404 304 11313.26 60.07 57200.40 88888.00 2014-10-31 22:39:25.904 304 11313.27 60.10 57200.41 88888.00 2014-10-31 22:39:26.404 304 11313.30 60.10 57200.34 88888.00 2014-10-31 22:39:26.904 304 11313.36 60.03 57200.35 88888.00 2014-10-31 22:39:27.404 304 11313.39 60.04 57200.30 88888.00 2014-10-31 22:39:27.904 304 11313.47 60.09 57200.25 88888.00 2014-10-31 22:39:28.404 304 11313.49 60.13 57200.25 88888.00 2014-10-31 22:39:28.904 304 11313.48 60.18 57200.23 88888.00 2014-10-31 22:39:29.404 304 11313.50 60.17 57200.17 88888.00 2014-10-31 22:39:29.904 304 11313.53 60.15 57200.16 88888.00 2014-10-31 22:39:30.404 304 11313.62 60.13 57200.15 88888.00 2014-10-31 22:39:30.904 304 11313.67 60.15 57200.17 88888.00 2014-10-31 22:39:31.404 304 11313.67 60.14 57200.15 88888.00 2014-10-31 22:39:31.904 304 11313.67 60.15 57200.14 88888.00 2014-10-31 22:39:32.404 304 11313.72 60.18 57200.14 88888.00 2014-10-31 22:39:32.904 304 11313.75 60.16 57200.02 88888.00 2014-10-31 22:39:33.404 304 11313.81 60.18 57200.03 88888.00 2014-10-31 22:39:33.904 304 11313.86 60.22 57199.98 88888.00 2014-10-31 22:39:34.404 304 11313.86 60.22 57200.01 88888.00 2014-10-31 22:39:34.904 304 11313.89 60.20 57200.01 88888.00 2014-10-31 22:39:35.404 304 11313.91 60.15 57200.01 88888.00 2014-10-31 22:39:35.904 304 11313.93 60.15 57199.99 88888.00 2014-10-31 22:39:36.404 304 11314.00 60.18 57199.92 88888.00 2014-10-31 22:39:36.904 304 11314.04 60.18 57199.84 88888.00 2014-10-31 22:39:37.404 304 11314.04 60.17 57199.82 88888.00 2014-10-31 22:39:37.904 304 11314.10 60.17 57199.86 88888.00 2014-10-31 22:39:38.404 304 11314.10 60.16 57199.83 88888.00 2014-10-31 22:39:38.904 304 11314.13 60.20 57199.78 88888.00 2014-10-31 22:39:39.404 304 11314.17 60.23 57199.70 88888.00 2014-10-31 22:39:39.904 304 11314.19 60.24 57199.70 88888.00 2014-10-31 22:39:40.404 304 11314.23 60.23 57199.70 88888.00 2014-10-31 22:39:40.904 304 11314.23 60.24 57199.69 88888.00 2014-10-31 22:39:41.404 304 11314.23 60.26 57199.73 88888.00 2014-10-31 22:39:41.904 304 11314.26 60.29 57199.77 88888.00 2014-10-31 22:39:42.404 304 11314.25 60.33 57199.69 88888.00 2014-10-31 22:39:42.904 304 11314.28 60.29 57199.58 88888.00 2014-10-31 22:39:43.404 304 11314.28 60.27 57199.50 88888.00 2014-10-31 22:39:43.904 304 11314.40 60.31 57199.50 88888.00 2014-10-31 22:39:44.404 304 11314.45 60.33 57199.54 88888.00 2014-10-31 22:39:44.904 304 11314.51 60.33 57199.54 88888.00 2014-10-31 22:39:45.404 304 11314.52 60.31 57199.53 88888.00 2014-10-31 22:39:45.904 304 11314.58 60.33 57199.46 88888.00 2014-10-31 22:39:46.404 304 11314.61 60.37 57199.40 88888.00 2014-10-31 22:39:46.904 304 11314.62 60.37 57199.39 88888.00 2014-10-31 22:39:47.404 304 11314.59 60.35 57199.34 88888.00 2014-10-31 22:39:47.904 304 11314.60 60.35 57199.38 88888.00 2014-10-31 22:39:48.404 304 11314.65 60.37 57199.38 88888.00 2014-10-31 22:39:48.904 304 11314.66 60.36 57199.31 88888.00 2014-10-31 22:39:49.404 304 11314.61 60.35 57199.27 88888.00 2014-10-31 22:39:49.904 304 11314.62 60.41 57199.24 88888.00 2014-10-31 22:39:50.404 304 11314.73 60.41 57199.18 88888.00 2014-10-31 22:39:50.904 304 11314.73 60.40 57199.16 88888.00 2014-10-31 22:39:51.404 304 11314.80 60.38 57199.07 88888.00 2014-10-31 22:39:51.904 304 11314.85 60.36 57199.05 88888.00 2014-10-31 22:39:52.404 304 11314.87 60.37 57199.08 88888.00 2014-10-31 22:39:52.904 304 11314.89 60.42 57199.03 88888.00 2014-10-31 22:39:53.404 304 11314.93 60.43 57199.02 88888.00 2014-10-31 22:39:53.904 304 11314.90 60.48 57199.01 88888.00 2014-10-31 22:39:54.404 304 11314.90 60.48 57198.93 88888.00 2014-10-31 22:39:54.904 304 11314.95 60.49 57198.90 88888.00 2014-10-31 22:39:55.404 304 11314.97 60.48 57198.90 88888.00 2014-10-31 22:39:55.904 304 11315.00 60.48 57198.86 88888.00 2014-10-31 22:39:56.404 304 11315.02 60.52 57198.83 88888.00 2014-10-31 22:39:56.904 304 11315.07 60.51 57198.80 88888.00 2014-10-31 22:39:57.404 304 11315.06 60.52 57198.80 88888.00 2014-10-31 22:39:57.904 304 11315.10 60.52 57198.76 88888.00 2014-10-31 22:39:58.404 304 11315.16 60.51 57198.70 88888.00 2014-10-31 22:39:58.904 304 11315.21 60.52 57198.66 88888.00 2014-10-31 22:39:59.404 304 11315.20 60.52 57198.66 88888.00 2014-10-31 22:39:59.904 304 11315.20 60.51 57198.64 88888.00 2014-10-31 22:40:00.404 304 11315.28 60.51 57198.66 88888.00 2014-10-31 22:40:00.904 304 11315.27 60.50 57198.70 88888.00 2014-10-31 22:40:01.404 304 11315.24 60.50 57198.64 88888.00 2014-10-31 22:40:01.904 304 11315.25 60.49 57198.57 88888.00 2014-10-31 22:40:02.404 304 11315.30 60.49 57198.54 88888.00 2014-10-31 22:40:02.904 304 11315.32 60.51 57198.45 88888.00 2014-10-31 22:40:03.404 304 11315.32 60.52 57198.52 88888.00 2014-10-31 22:40:03.904 304 11315.34 60.56 57198.50 88888.00 2014-10-31 22:40:04.404 304 11315.37 60.57 57198.45 88888.00 2014-10-31 22:40:04.904 304 11315.45 60.58 57198.45 88888.00 2014-10-31 22:40:05.404 304 11315.44 60.60 57198.36 88888.00 2014-10-31 22:40:05.904 304 11315.44 60.61 57198.29 88888.00 2014-10-31 22:40:06.404 304 11315.48 60.62 57198.28 88888.00 2014-10-31 22:40:06.904 304 11315.48 60.61 57198.30 88888.00 2014-10-31 22:40:07.404 304 11315.53 60.62 57198.29 88888.00 2014-10-31 22:40:07.904 304 11315.51 60.63 57198.31 88888.00 2014-10-31 22:40:08.404 304 11315.53 60.60 57198.26 88888.00 2014-10-31 22:40:08.904 304 11315.57 60.61 57198.23 88888.00 2014-10-31 22:40:09.404 304 11315.55 60.60 57198.24 88888.00 2014-10-31 22:40:09.904 304 11315.57 60.60 57198.22 88888.00 2014-10-31 22:40:10.404 304 11315.58 60.61 57198.15 88888.00 2014-10-31 22:40:10.904 304 11315.58 60.62 57198.11 88888.00 2014-10-31 22:40:11.404 304 11315.60 60.63 57198.05 88888.00 2014-10-31 22:40:11.904 304 11315.67 60.65 57198.06 88888.00 2014-10-31 22:40:12.404 304 11315.70 60.67 57198.09 88888.00 2014-10-31 22:40:12.904 304 11315.64 60.61 57198.02 88888.00 2014-10-31 22:40:13.404 304 11315.67 60.63 57198.04 88888.00 2014-10-31 22:40:13.904 304 11315.73 60.62 57197.96 88888.00 2014-10-31 22:40:14.404 304 11315.74 60.63 57197.96 88888.00 2014-10-31 22:40:14.904 304 11315.77 60.65 57197.97 88888.00 2014-10-31 22:40:15.404 304 11315.74 60.67 57198.00 88888.00 2014-10-31 22:40:15.904 304 11315.74 60.63 57198.00 88888.00 2014-10-31 22:40:16.404 304 11315.77 60.61 57197.96 88888.00 2014-10-31 22:40:16.904 304 11315.83 60.61 57197.93 88888.00 2014-10-31 22:40:17.404 304 11315.86 60.63 57197.96 88888.00 2014-10-31 22:40:17.904 304 11315.91 60.63 57198.02 88888.00 2014-10-31 22:40:18.404 304 11315.89 60.63 57197.98 88888.00 2014-10-31 22:40:18.904 304 11315.87 60.60 57197.90 88888.00 2014-10-31 22:40:19.404 304 11315.90 60.64 57197.93 88888.00 2014-10-31 22:40:19.904 304 11315.96 60.62 57197.94 88888.00 2014-10-31 22:40:20.404 304 11315.97 60.62 57197.96 88888.00 2014-10-31 22:40:20.904 304 11315.97 60.62 57197.90 88888.00 2014-10-31 22:40:21.404 304 11315.99 60.64 57197.91 88888.00 2014-10-31 22:40:21.904 304 11315.97 60.62 57197.96 88888.00 2014-10-31 22:40:22.404 304 11315.96 60.68 57197.98 88888.00 2014-10-31 22:40:22.904 304 11315.97 60.70 57198.03 88888.00 2014-10-31 22:40:23.404 304 11315.96 60.70 57198.03 88888.00 2014-10-31 22:40:23.904 304 11315.96 60.68 57197.99 88888.00 2014-10-31 22:40:24.404 304 11315.99 60.70 57197.94 88888.00 2014-10-31 22:40:24.904 304 11316.03 60.74 57197.94 88888.00 2014-10-31 22:40:25.404 304 11316.00 60.75 57197.98 88888.00 2014-10-31 22:40:25.904 304 11316.00 60.70 57198.02 88888.00 2014-10-31 22:40:26.404 304 11316.00 60.71 57198.06 88888.00 2014-10-31 22:40:26.904 304 11316.01 60.68 57198.06 88888.00 2014-10-31 22:40:27.404 304 11316.06 60.69 57198.04 88888.00 2014-10-31 22:40:27.904 304 11316.10 60.74 57198.00 88888.00 2014-10-31 22:40:28.404 304 11316.07 60.71 57198.04 88888.00 2014-10-31 22:40:28.904 304 11316.06 60.71 57198.11 88888.00 2014-10-31 22:40:29.404 304 11316.08 60.75 57198.09 88888.00 2014-10-31 22:40:29.904 304 11316.13 60.72 57198.07 88888.00 2014-10-31 22:40:30.404 304 11316.18 60.70 57198.07 88888.00 2014-10-31 22:40:30.904 304 11316.18 60.75 57198.06 88888.00 2014-10-31 22:40:31.404 304 11316.19 60.78 57198.06 88888.00 2014-10-31 22:40:31.904 304 11316.20 60.81 57198.15 88888.00 2014-10-31 22:40:32.404 304 11316.22 60.82 57198.10 88888.00 2014-10-31 22:40:32.904 304 11316.27 60.84 57198.11 88888.00 2014-10-31 22:40:33.404 304 11316.22 60.81 57198.13 88888.00 2014-10-31 22:40:33.904 304 11316.20 60.82 57198.18 88888.00 2014-10-31 22:40:34.404 304 11316.24 60.83 57198.19 88888.00 2014-10-31 22:40:34.904 304 11316.24 60.88 57198.18 88888.00 2014-10-31 22:40:35.404 304 11316.20 60.89 57198.23 88888.00 2014-10-31 22:40:35.904 304 11316.27 60.84 57198.22 88888.00 2014-10-31 22:40:36.404 304 11316.29 60.83 57198.22 88888.00 2014-10-31 22:40:36.904 304 11316.32 60.85 57198.24 88888.00 2014-10-31 22:40:37.404 304 11316.32 60.86 57198.25 88888.00 2014-10-31 22:40:37.904 304 11316.31 60.85 57198.32 88888.00 2014-10-31 22:40:38.404 304 11316.33 60.85 57198.32 88888.00 2014-10-31 22:40:38.904 304 11316.31 60.86 57198.35 88888.00 2014-10-31 22:40:39.404 304 11316.32 60.84 57198.32 88888.00 2014-10-31 22:40:39.904 304 11316.32 60.86 57198.29 88888.00 2014-10-31 22:40:40.404 304 11316.40 60.84 57198.24 88888.00 2014-10-31 22:40:40.904 304 11316.42 60.88 57198.24 88888.00 2014-10-31 22:40:41.404 304 11316.42 60.91 57198.25 88888.00 2014-10-31 22:40:41.904 304 11316.38 60.89 57198.26 88888.00 2014-10-31 22:40:42.404 304 11316.40 60.89 57198.26 88888.00 2014-10-31 22:40:42.904 304 11316.47 60.90 57198.28 88888.00 2014-10-31 22:40:43.404 304 11316.48 60.89 57198.29 88888.00 2014-10-31 22:40:43.904 304 11316.42 60.88 57198.31 88888.00 2014-10-31 22:40:44.404 304 11316.45 60.91 57198.31 88888.00 2014-10-31 22:40:44.904 304 11316.48 60.92 57198.35 88888.00 2014-10-31 22:40:45.404 304 11316.47 60.91 57198.37 88888.00 2014-10-31 22:40:45.904 304 11316.48 60.86 57198.36 88888.00 2014-10-31 22:40:46.404 304 11316.52 60.88 57198.38 88888.00 2014-10-31 22:40:46.904 304 11316.54 60.89 57198.36 88888.00 2014-10-31 22:40:47.404 304 11316.56 60.88 57198.31 88888.00 2014-10-31 22:40:47.904 304 11316.54 60.83 57198.35 88888.00 2014-10-31 22:40:48.404 304 11316.55 60.86 57198.32 88888.00 2014-10-31 22:40:48.904 304 11316.54 60.88 57198.26 88888.00 2014-10-31 22:40:49.404 304 11316.54 60.92 57198.34 88888.00 2014-10-31 22:40:49.904 304 11316.57 60.94 57198.28 88888.00 2014-10-31 22:40:50.404 304 11316.56 60.91 57198.21 88888.00 2014-10-31 22:40:50.904 304 11316.57 60.88 57198.23 88888.00 2014-10-31 22:40:51.404 304 11316.60 60.85 57198.26 88888.00 2014-10-31 22:40:51.904 304 11316.60 60.89 57198.29 88888.00 2014-10-31 22:40:52.404 304 11316.64 60.89 57198.31 88888.00 2014-10-31 22:40:52.904 304 11316.61 60.90 57198.28 88888.00 2014-10-31 22:40:53.404 304 11316.64 60.90 57198.21 88888.00 2014-10-31 22:40:53.904 304 11316.64 60.90 57198.21 88888.00 2014-10-31 22:40:54.404 304 11316.61 60.89 57198.26 88888.00 2014-10-31 22:40:54.904 304 11316.59 60.82 57198.31 88888.00 2014-10-31 22:40:55.404 304 11316.60 60.79 57198.36 88888.00 2014-10-31 22:40:55.904 304 11316.66 60.84 57198.41 88888.00 2014-10-31 22:40:56.404 304 11316.73 60.85 57198.41 88888.00 2014-10-31 22:40:56.904 304 11316.69 60.90 57198.36 88888.00 2014-10-31 22:40:57.404 304 11316.69 60.84 57198.38 88888.00 2014-10-31 22:40:57.904 304 11316.71 60.78 57198.42 88888.00 2014-10-31 22:40:58.404 304 11316.75 60.84 57198.41 88888.00 2014-10-31 22:40:58.904 304 11316.77 60.88 57198.41 88888.00 2014-10-31 22:40:59.404 304 11316.74 60.81 57198.37 88888.00 2014-10-31 22:40:59.904 304 11316.74 60.77 57198.39 88888.00 2014-10-31 22:41:00.404 304 11316.76 60.79 57198.42 88888.00 2014-10-31 22:41:00.904 304 11316.82 60.79 57198.42 88888.00 2014-10-31 22:41:01.405 304 11316.81 60.78 57198.43 88888.00 2014-10-31 22:41:01.905 304 11316.82 60.76 57198.48 88888.00 2014-10-31 22:41:02.405 304 11316.83 60.78 57198.48 88888.00 2014-10-31 22:41:02.905 304 11316.78 60.78 57198.49 88888.00 2014-10-31 22:41:03.405 304 11316.76 60.78 57198.47 88888.00 2014-10-31 22:41:03.905 304 11316.80 60.75 57198.47 88888.00 2014-10-31 22:41:04.405 304 11316.80 60.75 57198.52 88888.00 2014-10-31 22:41:04.905 304 11316.83 60.75 57198.55 88888.00 2014-10-31 22:41:05.405 304 11316.82 60.76 57198.55 88888.00 2014-10-31 22:41:05.905 304 11316.84 60.78 57198.58 88888.00 2014-10-31 22:41:06.405 304 11316.81 60.75 57198.56 88888.00 2014-10-31 22:41:06.905 304 11316.82 60.75 57198.41 88888.00 2014-10-31 22:41:07.405 304 11316.84 60.74 57198.43 88888.00 2014-10-31 22:41:07.905 304 11316.82 60.70 57198.47 88888.00 2014-10-31 22:41:08.405 304 11316.81 60.70 57198.37 88888.00 2014-10-31 22:41:08.905 304 11316.83 60.72 57198.43 88888.00 2014-10-31 22:41:09.405 304 11316.87 60.74 57198.48 88888.00 2014-10-31 22:41:09.905 304 11316.81 60.68 57198.50 88888.00 2014-10-31 22:41:10.405 304 11316.76 60.67 57198.50 88888.00 2014-10-31 22:41:10.905 304 11316.78 60.67 57198.51 88888.00 2014-10-31 22:41:11.405 304 11316.83 60.63 57198.56 88888.00 2014-10-31 22:41:11.905 304 11316.89 60.61 57198.60 88888.00 2014-10-31 22:41:12.405 304 11316.92 60.63 57198.63 88888.00 2014-10-31 22:41:12.905 304 11316.87 60.60 57198.61 88888.00 2014-10-31 22:41:13.405 304 11316.84 60.60 57198.69 88888.00 2014-10-31 22:41:13.905 304 11316.82 60.56 57198.70 88888.00 2014-10-31 22:41:14.405 304 11316.84 60.58 57198.73 88888.00 2014-10-31 22:41:14.905 304 11316.92 60.60 57198.75 88888.00 2014-10-31 22:41:15.405 304 11316.90 60.57 57198.76 88888.00 2014-10-31 22:41:15.905 304 11316.87 60.55 57198.76 88888.00 2014-10-31 22:41:16.405 304 11316.84 60.56 57198.77 88888.00 2014-10-31 22:41:16.905 304 11316.84 60.55 57198.75 88888.00 2014-10-31 22:41:17.405 304 11316.84 60.55 57198.80 88888.00 2014-10-31 22:41:17.905 304 11316.83 60.54 57198.86 88888.00 2014-10-31 22:41:18.405 304 11316.80 60.54 57198.88 88888.00 2014-10-31 22:41:18.905 304 11316.81 60.51 57198.89 88888.00 2014-10-31 22:41:19.405 304 11316.76 60.49 57198.88 88888.00 2014-10-31 22:41:19.905 304 11316.78 60.48 57198.90 88888.00 2014-10-31 22:41:20.405 304 11316.81 60.51 57199.00 88888.00 2014-10-31 22:41:20.905 304 11316.82 60.52 57199.09 88888.00 2014-10-31 22:41:21.405 304 11316.81 60.51 57199.13 88888.00 2014-10-31 22:41:21.905 304 11316.78 60.52 57199.16 88888.00 2014-10-31 22:41:22.405 304 11316.80 60.50 57199.19 88888.00 2014-10-31 22:41:22.905 304 11316.84 60.48 57199.21 88888.00 2014-10-31 22:41:23.405 304 11316.84 60.48 57199.21 88888.00 2014-10-31 22:41:23.905 304 11316.81 60.44 57199.28 88888.00 2014-10-31 22:41:24.405 304 11316.85 60.49 57199.22 88888.00 2014-10-31 22:41:24.905 304 11316.85 60.47 57199.28 88888.00 2014-10-31 22:41:25.405 304 11316.82 60.43 57199.34 88888.00 2014-10-31 22:41:25.905 304 11316.81 60.40 57199.35 88888.00 2014-10-31 22:41:26.405 304 11316.80 60.34 57199.32 88888.00 2014-10-31 22:41:26.905 304 11316.78 60.34 57199.39 88888.00 2014-10-31 22:41:27.405 304 11316.81 60.33 57199.44 88888.00 2014-10-31 22:41:27.905 304 11316.81 60.33 57199.45 88888.00 2014-10-31 22:41:28.405 304 11316.80 60.30 57199.41 88888.00 2014-10-31 22:41:28.905 304 11316.83 60.34 57199.46 88888.00 2014-10-31 22:41:29.405 304 11316.83 60.37 57199.50 88888.00 2014-10-31 22:41:29.905 304 11316.74 60.37 57199.54 88888.00 2014-10-31 22:41:30.405 304 11316.70 60.40 57199.56 88888.00 2014-10-31 22:41:30.905 304 11316.73 60.36 57199.58 88888.00 2014-10-31 22:41:31.405 304 11316.68 60.37 57199.64 88888.00 2014-10-31 22:41:31.905 304 11316.68 60.33 57199.65 88888.00 2014-10-31 22:41:32.405 304 11316.70 60.29 57199.71 88888.00 2014-10-31 22:41:32.905 304 11316.71 60.30 57199.71 88888.00 2014-10-31 22:41:33.405 304 11316.76 60.26 57199.72 88888.00 2014-10-31 22:41:33.905 304 11316.80 60.22 57199.72 88888.00 2014-10-31 22:41:34.405 304 11316.73 60.22 57199.77 88888.00 2014-10-31 22:41:34.905 304 11316.68 60.21 57199.76 88888.00 2014-10-31 22:41:35.405 304 11316.67 60.22 57199.90 88888.00 2014-10-31 22:41:35.905 304 11316.69 60.20 57199.92 88888.00 2014-10-31 22:41:36.405 304 11316.68 60.20 57199.89 88888.00 2014-10-31 22:41:36.905 304 11316.75 60.17 57199.84 88888.00 2014-10-31 22:41:37.405 304 11316.76 60.14 57199.84 88888.00 2014-10-31 22:41:37.905 304 11316.75 60.15 57199.82 88888.00 2014-10-31 22:41:38.405 304 11316.74 60.13 57199.80 88888.00 2014-10-31 22:41:38.905 304 11316.69 60.11 57199.89 88888.00 2014-10-31 22:41:39.405 304 11316.68 60.10 57199.90 88888.00 2014-10-31 22:41:39.905 304 11316.68 60.07 57199.91 88888.00 2014-10-31 22:41:40.405 304 11316.70 60.03 57199.95 88888.00 2014-10-31 22:41:40.905 304 11316.70 60.03 57199.97 88888.00 2014-10-31 22:41:41.405 304 11316.75 60.03 57199.99 88888.00 2014-10-31 22:41:41.905 304 11316.73 60.04 57199.99 88888.00 2014-10-31 22:41:42.405 304 11316.75 60.07 57200.02 88888.00 2014-10-31 22:41:42.905 304 11316.71 60.08 57200.04 88888.00 2014-10-31 22:41:43.405 304 11316.69 60.04 57200.06 88888.00 2014-10-31 22:41:43.905 304 11316.70 60.04 57200.10 88888.00 2014-10-31 22:41:44.405 304 11316.70 60.04 57200.12 88888.00 2014-10-31 22:41:44.905 304 11316.69 59.99 57200.15 88888.00 2014-10-31 22:41:45.405 304 11316.69 59.95 57200.15 88888.00 2014-10-31 22:41:45.905 304 11316.70 59.95 57200.17 88888.00 2014-10-31 22:41:46.405 304 11316.68 59.96 57200.20 88888.00 2014-10-31 22:41:46.905 304 11316.67 59.97 57200.20 88888.00 2014-10-31 22:41:47.405 304 11316.68 59.94 57200.22 88888.00 2014-10-31 22:41:47.905 304 11316.67 59.88 57200.22 88888.00 2014-10-31 22:41:48.405 304 11316.68 59.92 57200.23 88888.00 2014-10-31 22:41:48.905 304 11316.66 59.95 57200.30 88888.00 2014-10-31 22:41:49.405 304 11316.64 59.94 57200.25 88888.00 2014-10-31 22:41:49.905 304 11316.62 59.95 57200.25 88888.00 2014-10-31 22:41:50.405 304 11316.60 59.90 57200.28 88888.00 2014-10-31 22:41:50.905 304 11316.62 59.94 57200.31 88888.00 2014-10-31 22:41:51.405 304 11316.60 59.90 57200.38 88888.00 2014-10-31 22:41:51.905 304 11316.63 59.86 57200.44 88888.00 2014-10-31 22:41:52.405 304 11316.73 59.83 57200.38 88888.00 2014-10-31 22:41:52.905 304 11316.66 59.81 57200.43 88888.00 2014-10-31 22:41:53.405 304 11316.63 59.82 57200.44 88888.00 2014-10-31 22:41:53.905 304 11316.66 59.80 57200.43 88888.00 2014-10-31 22:41:54.405 304 11316.67 59.80 57200.35 88888.00 2014-10-31 22:41:54.905 304 11316.66 59.77 57200.41 88888.00 2014-10-31 22:41:55.405 304 11316.66 59.76 57200.46 88888.00 2014-10-31 22:41:55.905 304 11316.68 59.77 57200.49 88888.00 2014-10-31 22:41:56.405 304 11316.69 59.79 57200.50 88888.00 2014-10-31 22:41:56.905 304 11316.64 59.81 57200.69 88888.00 2014-10-31 22:41:57.405 304 11316.64 59.82 57200.81 88888.00 2014-10-31 22:41:57.905 304 11316.66 59.80 57200.83 88888.00 2014-10-31 22:41:58.405 304 11316.67 59.74 57200.86 88888.00 2014-10-31 22:41:58.905 304 11316.69 59.72 57200.80 88888.00 2014-10-31 22:41:59.405 304 11316.69 59.73 57200.76 88888.00 2014-10-31 22:41:59.905 304 11316.66 59.70 57200.78 88888.00 2014-10-31 22:42:00.405 304 11316.68 59.65 57200.75 88888.00 2014-10-31 22:42:00.905 304 11316.67 59.65 57200.76 88888.00 2014-10-31 22:42:01.405 304 11316.63 59.63 57200.82 88888.00 2014-10-31 22:42:01.905 304 11316.66 59.62 57200.80 88888.00 2014-10-31 22:42:02.405 304 11316.68 59.62 57200.81 88888.00 2014-10-31 22:42:02.905 304 11316.67 59.61 57200.83 88888.00 2014-10-31 22:42:03.405 304 11316.68 59.58 57200.88 88888.00 2014-10-31 22:42:03.905 304 11316.64 59.61 57200.89 88888.00 2014-10-31 22:42:04.405 304 11316.63 59.59 57200.91 88888.00 2014-10-31 22:42:04.905 304 11316.63 59.53 57200.97 88888.00 2014-10-31 22:42:05.405 304 11316.57 59.55 57201.02 88888.00 2014-10-31 22:42:05.905 304 11316.62 59.56 57201.10 88888.00 2014-10-31 22:42:06.405 304 11316.67 59.54 57201.13 88888.00 2014-10-31 22:42:06.905 304 11316.60 59.49 57201.13 88888.00 2014-10-31 22:42:07.405 304 11316.54 59.54 57201.20 88888.00 2014-10-31 22:42:07.905 304 11316.59 59.53 57201.24 88888.00 2014-10-31 22:42:08.405 304 11316.68 59.47 57201.31 88888.00 2014-10-31 22:42:08.905 304 11316.62 59.47 57201.44 88888.00 2014-10-31 22:42:09.405 304 11316.54 59.47 57201.49 88888.00 2014-10-31 22:42:09.905 304 11316.53 59.48 57201.57 88888.00 2014-10-31 22:42:10.405 304 11316.61 59.52 57201.58 88888.00 2014-10-31 22:42:10.905 304 11316.61 59.52 57201.55 88888.00 2014-10-31 22:42:11.405 304 11316.63 59.49 57201.53 88888.00 2014-10-31 22:42:11.905 304 11316.62 59.48 57201.55 88888.00 2014-10-31 22:42:12.405 304 11316.62 59.48 57201.58 88888.00 2014-10-31 22:42:12.905 304 11316.66 59.49 57201.65 88888.00 2014-10-31 22:42:13.405 304 11316.66 59.52 57201.66 88888.00 2014-10-31 22:42:13.905 304 11316.64 59.51 57201.65 88888.00 2014-10-31 22:42:14.405 304 11316.60 59.52 57201.68 88888.00 2014-10-31 22:42:14.905 304 11316.60 59.47 57201.72 88888.00 2014-10-31 22:42:15.405 304 11316.63 59.48 57201.81 88888.00 2014-10-31 22:42:15.905 304 11316.60 59.49 57201.89 88888.00 2014-10-31 22:42:16.405 304 11316.62 59.51 57201.90 88888.00 2014-10-31 22:42:16.905 304 11316.60 59.49 57201.92 88888.00 2014-10-31 22:42:17.405 304 11316.59 59.48 57201.98 88888.00 2014-10-31 22:42:17.905 304 11316.61 59.48 57202.04 88888.00 2014-10-31 22:42:18.405 304 11316.63 59.45 57202.04 88888.00 2014-10-31 22:42:18.905 304 11316.68 59.45 57202.11 88888.00 2014-10-31 22:42:19.405 304 11316.70 59.46 57202.21 88888.00 2014-10-31 22:42:19.905 304 11316.68 59.43 57202.19 88888.00 2014-10-31 22:42:20.405 304 11316.69 59.43 57202.24 88888.00 2014-10-31 22:42:20.905 304 11316.68 59.45 57202.33 88888.00 2014-10-31 22:42:21.405 304 11316.68 59.45 57202.42 88888.00 2014-10-31 22:42:21.905 304 11316.67 59.46 57202.49 88888.00 2014-10-31 22:42:22.405 304 11316.67 59.45 57202.50 88888.00 2014-10-31 22:42:22.905 304 11316.66 59.46 57202.58 88888.00 2014-10-31 22:42:23.405 304 11316.68 59.45 57202.62 88888.00 2014-10-31 22:42:23.905 304 11316.69 59.45 57202.60 88888.00 2014-10-31 22:42:24.405 304 11316.68 59.46 57202.65 88888.00 2014-10-31 22:42:24.905 304 11316.66 59.45 57202.61 88888.00 2014-10-31 22:42:25.405 304 11316.64 59.47 57202.69 88888.00 2014-10-31 22:42:25.905 304 11316.68 59.48 57202.81 88888.00 2014-10-31 22:42:26.405 304 11316.69 59.51 57202.81 88888.00 2014-10-31 22:42:26.905 304 11316.70 59.48 57202.87 88888.00 2014-10-31 22:42:27.405 304 11316.70 59.48 57202.94 88888.00 2014-10-31 22:42:27.905 304 11316.69 59.49 57202.99 88888.00 2014-10-31 22:42:28.405 304 11316.66 59.53 57203.04 88888.00 2014-10-31 22:42:28.905 304 11316.69 59.49 57203.05 88888.00 2014-10-31 22:42:29.405 304 11316.70 59.42 57203.09 88888.00 2014-10-31 22:42:29.905 304 11316.73 59.45 57203.18 88888.00 2014-10-31 22:42:30.405 304 11316.75 59.45 57203.23 88888.00 2014-10-31 22:42:30.905 304 11316.71 59.43 57203.22 88888.00 2014-10-31 22:42:31.405 304 11316.76 59.47 57203.29 88888.00 2014-10-31 22:42:31.905 304 11316.76 59.47 57203.31 88888.00 2014-10-31 22:42:32.405 304 11316.75 59.45 57203.38 88888.00 2014-10-31 22:42:32.905 304 11316.76 59.46 57203.43 88888.00 2014-10-31 22:42:33.405 304 11316.75 59.47 57203.48 88888.00 2014-10-31 22:42:33.905 304 11316.76 59.52 57203.49 88888.00 2014-10-31 22:42:34.405 304 11316.80 59.53 57203.52 88888.00 2014-10-31 22:42:34.905 304 11316.78 59.47 57203.56 88888.00 2014-10-31 22:42:35.405 304 11316.80 59.46 57203.61 88888.00 2014-10-31 22:42:35.905 304 11316.84 59.40 57203.67 88888.00 2014-10-31 22:42:36.405 304 11316.81 59.40 57203.77 88888.00 2014-10-31 22:42:36.905 304 11316.80 59.43 57203.82 88888.00 2014-10-31 22:42:37.405 304 11316.83 59.42 57203.83 88888.00 2014-10-31 22:42:37.905 304 11316.85 59.43 57203.91 88888.00 2014-10-31 22:42:38.405 304 11316.81 59.35 57204.01 88888.00 2014-10-31 22:42:38.905 304 11316.81 59.34 57204.13 88888.00 2014-10-31 22:42:39.405 304 11316.84 59.38 57204.15 88888.00 2014-10-31 22:42:39.905 304 11316.85 59.42 57204.20 88888.00 2014-10-31 22:42:40.405 304 11316.85 59.42 57204.29 88888.00 2014-10-31 22:42:40.905 304 11316.82 59.39 57204.33 88888.00 2014-10-31 22:42:41.405 304 11316.83 59.42 57204.32 88888.00 2014-10-31 22:42:41.905 304 11316.84 59.48 57204.28 88888.00 2014-10-31 22:42:42.405 304 11316.95 59.48 57204.28 88888.00 2014-10-31 22:42:42.905 304 11316.92 59.48 57204.31 88888.00 2014-10-31 22:42:43.405 304 11316.88 59.52 57204.39 88888.00 2014-10-31 22:42:43.905 304 11316.89 59.52 57204.42 88888.00 2014-10-31 22:42:44.405 304 11316.91 59.53 57204.52 88888.00 2014-10-31 22:42:44.905 304 11316.92 59.49 57204.57 88888.00 2014-10-31 22:42:45.405 304 11316.91 59.46 57204.58 88888.00 2014-10-31 22:42:45.905 304 11316.91 59.43 57204.65 88888.00 2014-10-31 22:42:46.405 304 11316.90 59.46 57204.68 88888.00 2014-10-31 22:42:46.905 304 11316.92 59.49 57204.72 88888.00 2014-10-31 22:42:47.405 304 11316.91 59.53 57204.74 88888.00 2014-10-31 22:42:47.905 304 11316.88 59.55 57204.79 88888.00 2014-10-31 22:42:48.405 304 11316.95 59.54 57204.80 88888.00 2014-10-31 22:42:48.905 304 11316.99 59.51 57204.79 88888.00 2014-10-31 22:42:49.405 304 11316.99 59.54 57204.80 88888.00 2014-10-31 22:42:49.905 304 11317.02 59.53 57204.89 88888.00 2014-10-31 22:42:50.405 304 11317.06 59.56 57204.93 88888.00 2014-10-31 22:42:50.905 304 11317.09 59.56 57204.96 88888.00 2014-10-31 22:42:51.405 304 11317.12 59.56 57205.02 88888.00 2014-10-31 22:42:51.905 304 11317.12 59.55 57205.09 88888.00 2014-10-31 22:42:52.405 304 11317.13 59.56 57205.18 88888.00 2014-10-31 22:42:52.905 304 11317.13 59.63 57205.24 88888.00 2014-10-31 22:42:53.405 304 11317.17 59.61 57205.23 88888.00 2014-10-31 22:42:53.905 304 11317.20 59.59 57205.23 88888.00 2014-10-31 22:42:54.405 304 11317.20 59.60 57205.32 88888.00 2014-10-31 22:42:54.905 304 11317.20 59.61 57205.40 88888.00 2014-10-31 22:42:55.405 304 11317.29 59.59 57205.43 88888.00 2014-10-31 22:42:55.905 304 11317.32 59.61 57205.47 88888.00 2014-10-31 22:42:56.405 304 11317.38 59.62 57205.48 88888.00 2014-10-31 22:42:56.905 304 11317.33 59.63 57205.55 88888.00 2014-10-31 22:42:57.405 304 11317.30 59.68 57205.55 88888.00 2014-10-31 22:42:57.905 304 11317.29 59.65 57205.61 88888.00 2014-10-31 22:42:58.405 304 11317.37 59.68 57205.64 88888.00 2014-10-31 22:42:58.905 304 11317.43 59.73 57205.70 88888.00 2014-10-31 22:42:59.405 304 11317.44 59.72 57205.75 88888.00 2014-10-31 22:42:59.905 304 11317.47 59.70 57205.76 88888.00 2014-10-31 22:43:00.405 304 11317.52 59.72 57205.74 88888.00 2014-10-31 22:43:00.905 304 11317.54 59.69 57205.74 88888.00 2014-10-31 22:43:01.405 304 11317.64 59.69 57205.76 88888.00 2014-10-31 22:43:01.905 304 11317.64 59.70 57205.79 88888.00 2014-10-31 22:43:02.405 304 11317.66 59.72 57205.79 88888.00 2014-10-31 22:43:02.905 304 11317.71 59.70 57205.85 88888.00 2014-10-31 22:43:03.405 304 11317.77 59.69 57205.88 88888.00 2014-10-31 22:43:03.905 304 11317.78 59.74 57205.96 88888.00 2014-10-31 22:43:04.405 304 11317.81 59.70 57206.02 88888.00 2014-10-31 22:43:04.905 304 11317.84 59.72 57206.07 88888.00 2014-10-31 22:43:05.405 304 11317.85 59.73 57206.00 88888.00 2014-10-31 22:43:05.905 304 11317.87 59.72 57206.03 88888.00 2014-10-31 22:43:06.405 304 11317.94 59.72 57206.08 88888.00 2014-10-31 22:43:06.905 304 11317.99 59.76 57206.14 88888.00 2014-10-31 22:43:07.405 304 11317.99 59.74 57206.19 88888.00 2014-10-31 22:43:07.905 304 11317.98 59.75 57206.27 88888.00 2014-10-31 22:43:08.405 304 11317.93 59.76 57206.32 88888.00 2014-10-31 22:43:08.905 304 11317.94 59.82 57206.40 88888.00 2014-10-31 22:43:09.405 304 11317.99 59.81 57206.35 88888.00 2014-10-31 22:43:09.905 304 11318.03 59.82 57206.41 88888.00 2014-10-31 22:43:10.405 304 11318.09 59.87 57206.39 88888.00 2014-10-31 22:43:10.905 304 11318.14 59.95 57206.40 88888.00 2014-10-31 22:43:11.405 304 11318.14 59.90 57206.51 88888.00 2014-10-31 22:43:11.905 304 11318.16 59.87 57206.59 88888.00 2014-10-31 22:43:12.405 304 11318.21 59.85 57206.58 88888.00 2014-10-31 22:43:12.905 304 11318.27 59.85 57206.62 88888.00 2014-10-31 22:43:13.405 304 11318.28 59.86 57206.63 88888.00 2014-10-31 22:43:13.905 304 11318.31 59.89 57206.63 88888.00 2014-10-31 22:43:14.405 304 11318.37 59.90 57206.72 88888.00 2014-10-31 22:43:14.905 304 11318.41 59.89 57206.78 88888.00 2014-10-31 22:43:15.405 304 11318.49 59.87 57206.80 88888.00 2014-10-31 22:43:15.905 304 11318.54 59.87 57206.85 88888.00 2014-10-31 22:43:16.405 304 11318.59 59.88 57206.88 88888.00 2014-10-31 22:43:16.905 304 11318.63 59.90 57206.88 88888.00 2014-10-31 22:43:17.405 304 11318.68 59.90 57206.90 88888.00 2014-10-31 22:43:17.905 304 11318.69 59.95 57206.89 88888.00 2014-10-31 22:43:18.405 304 11318.69 59.94 57206.91 88888.00 2014-10-31 22:43:18.905 304 11318.77 59.93 57206.94 88888.00 2014-10-31 22:43:19.405 304 11318.81 59.97 57206.91 88888.00 2014-10-31 22:43:19.905 304 11318.79 59.96 57206.92 88888.00 2014-10-31 22:43:20.405 304 11318.78 59.97 57207.01 88888.00 2014-10-31 22:43:20.905 304 11318.81 59.97 57206.98 88888.00 2014-10-31 22:43:21.405 304 11318.84 59.99 57206.89 88888.00 2014-10-31 22:43:21.905 304 11318.84 59.97 57206.91 88888.00 2014-10-31 22:43:22.405 304 11318.88 59.96 57206.96 88888.00 2014-10-31 22:43:22.905 304 11318.90 59.96 57207.08 88888.00 2014-10-31 22:43:23.405 304 11318.89 59.97 57207.17 88888.00 2014-10-31 22:43:23.905 304 11318.91 60.00 57207.21 88888.00 2014-10-31 22:43:24.405 304 11318.95 60.02 57207.24 88888.00 2014-10-31 22:43:24.905 304 11318.97 60.03 57207.20 88888.00 2014-10-31 22:43:25.405 304 11318.99 60.04 57207.26 88888.00 2014-10-31 22:43:25.905 304 11319.07 60.07 57207.35 88888.00 2014-10-31 22:43:26.405 304 11319.09 60.07 57207.34 88888.00 2014-10-31 22:43:26.905 304 11319.10 60.08 57207.34 88888.00 2014-10-31 22:43:27.405 304 11319.09 60.08 57207.34 88888.00 2014-10-31 22:43:27.905 304 11319.09 60.09 57207.40 88888.00 2014-10-31 22:43:28.405 304 11319.13 60.07 57207.41 88888.00 2014-10-31 22:43:28.905 304 11319.14 60.11 57207.39 88888.00 2014-10-31 22:43:29.405 304 11319.17 60.13 57207.37 88888.00 2014-10-31 22:43:29.905 304 11319.16 60.09 57207.39 88888.00 2014-10-31 22:43:30.405 304 11319.18 60.08 57207.40 88888.00 2014-10-31 22:43:30.905 304 11319.19 60.10 57207.49 88888.00 2014-10-31 22:43:31.405 304 11319.20 60.11 57207.49 88888.00 2014-10-31 22:43:31.905 304 11319.20 60.13 57207.49 88888.00 2014-10-31 22:43:32.405 304 11319.24 60.13 57207.55 88888.00 2014-10-31 22:43:32.905 304 11319.27 60.14 57207.55 88888.00 2014-10-31 22:43:33.405 304 11319.30 60.18 57207.55 88888.00 2014-10-31 22:43:33.905 304 11319.31 60.21 57207.57 88888.00 2014-10-31 22:43:34.405 304 11319.31 60.24 57207.62 88888.00 2014-10-31 22:43:34.905 304 11319.33 60.21 57207.65 88888.00 2014-10-31 22:43:35.405 304 11319.31 60.22 57207.65 88888.00 2014-10-31 22:43:35.905 304 11319.33 60.23 57207.62 88888.00 2014-10-31 22:43:36.405 304 11319.32 60.23 57207.57 88888.00 2014-10-31 22:43:36.905 304 11319.34 60.22 57207.59 88888.00 2014-10-31 22:43:37.405 304 11319.40 60.23 57207.65 88888.00 2014-10-31 22:43:37.905 304 11319.42 60.27 57207.66 88888.00 2014-10-31 22:43:38.405 304 11319.46 60.31 57207.69 88888.00 2014-10-31 22:43:38.905 304 11319.51 60.28 57207.71 88888.00 2014-10-31 22:43:39.405 304 11319.51 60.24 57207.72 88888.00 2014-10-31 22:43:39.905 304 11319.48 60.26 57207.69 88888.00 2014-10-31 22:43:40.405 304 11319.47 60.26 57207.68 88888.00 2014-10-31 22:43:40.905 304 11319.46 60.23 57207.75 88888.00 2014-10-31 22:43:41.405 304 11319.45 60.24 57207.78 88888.00 2014-10-31 22:43:41.905 304 11319.49 60.27 57207.81 88888.00 2014-10-31 22:43:42.405 304 11319.52 60.24 57207.80 88888.00 2014-10-31 22:43:42.905 304 11319.55 60.21 57207.73 88888.00 2014-10-31 22:43:43.405 304 11319.55 60.21 57207.75 88888.00 2014-10-31 22:43:43.905 304 11319.61 60.17 57207.75 88888.00 2014-10-31 22:43:44.405 304 11319.68 60.23 57207.82 88888.00 2014-10-31 22:43:44.905 304 11319.65 60.26 57207.85 88888.00 2014-10-31 22:43:45.405 304 11319.66 60.26 57207.85 88888.00 2014-10-31 22:43:45.905 304 11319.65 60.24 57207.82 88888.00 2014-10-31 22:43:46.405 304 11319.68 60.26 57207.75 88888.00 2014-10-31 22:43:46.905 304 11319.67 60.24 57207.67 88888.00 2014-10-31 22:43:47.405 304 11319.66 60.24 57207.67 88888.00 2014-10-31 22:43:47.905 304 11319.68 60.26 57207.73 88888.00 2014-10-31 22:43:48.405 304 11319.69 60.23 57207.69 88888.00 2014-10-31 22:43:48.905 304 11319.68 60.26 57207.73 88888.00 2014-10-31 22:43:49.405 304 11319.72 60.24 57207.67 88888.00 2014-10-31 22:43:49.905 304 11319.77 60.23 57207.60 88888.00 2014-10-31 22:43:50.405 304 11319.79 60.27 57207.62 88888.00 2014-10-31 22:43:50.905 304 11319.79 60.24 57207.67 88888.00 2014-10-31 22:43:51.405 304 11319.79 60.24 57207.67 88888.00 2014-10-31 22:43:51.905 304 11319.79 60.29 57207.65 88888.00 2014-10-31 22:43:52.405 304 11319.75 60.29 57207.65 88888.00 2014-10-31 22:43:52.905 304 11319.79 60.30 57207.62 88888.00 2014-10-31 22:43:53.405 304 11319.80 60.31 57207.60 88888.00 2014-10-31 22:43:53.905 304 11319.82 60.34 57207.55 88888.00 2014-10-31 22:43:54.405 304 11319.81 60.35 57207.60 88888.00 2014-10-31 22:43:54.905 304 11319.86 60.37 57207.55 88888.00 2014-10-31 22:43:55.405 304 11319.89 60.37 57207.53 88888.00 2014-10-31 22:43:55.905 304 11319.91 60.40 57207.49 88888.00 2014-10-31 22:43:56.405 304 11319.89 60.36 57207.47 88888.00 2014-10-31 22:43:56.905 304 11319.93 60.37 57207.50 88888.00 2014-10-31 22:43:57.405 304 11319.95 60.36 57207.55 88888.00 2014-10-31 22:43:57.905 304 11319.94 60.37 57207.54 88888.00 2014-10-31 22:43:58.405 304 11319.97 60.35 57207.54 88888.00 2014-10-31 22:43:58.905 304 11320.01 60.33 57207.48 88888.00 2014-10-31 22:43:59.405 304 11320.04 60.33 57207.43 88888.00 2014-10-31 22:43:59.905 304 11320.03 60.34 57207.39 88888.00 2014-10-31 22:44:00.405 304 11320.06 60.36 57207.44 88888.00 2014-10-31 22:44:00.905 304 11320.04 60.38 57207.44 88888.00 2014-10-31 22:44:01.405 304 11320.10 60.38 57207.42 88888.00 2014-10-31 22:44:01.905 304 11320.14 60.40 57207.37 88888.00 2014-10-31 22:44:02.405 304 11320.14 60.44 57207.39 88888.00 2014-10-31 22:44:02.905 304 11320.14 60.45 57207.40 88888.00 2014-10-31 22:44:03.405 304 11320.13 60.41 57207.36 88888.00 2014-10-31 22:44:03.905 304 11320.10 60.45 57207.36 88888.00 2014-10-31 22:44:04.405 304 11320.15 60.43 57207.39 88888.00 2014-10-31 22:44:04.905 304 11320.20 60.47 57207.41 88888.00 2014-10-31 22:44:05.405 304 11320.22 60.48 57207.39 88888.00 2014-10-31 22:44:05.905 304 11320.25 60.47 57207.40 88888.00 2014-10-31 22:44:06.405 304 11320.31 60.47 57207.31 88888.00 2014-10-31 22:44:06.905 304 11320.37 60.45 57207.27 88888.00 2014-10-31 22:44:07.405 304 11320.34 60.47 57207.16 88888.00 2014-10-31 22:44:07.905 304 11320.34 60.47 57207.16 88888.00 2014-10-31 22:44:08.405 304 11320.30 60.49 57207.21 88888.00 2014-10-31 22:44:08.905 304 11320.34 60.49 57207.23 88888.00 2014-10-31 22:44:09.405 304 11320.39 60.44 57207.16 88888.00 2014-10-31 22:44:09.905 304 11320.41 60.43 57207.05 88888.00 2014-10-31 22:44:10.405 304 11320.41 60.44 57207.03 88888.00 2014-10-31 22:44:10.905 304 11320.43 60.45 57207.02 88888.00 2014-10-31 22:44:11.405 304 11320.43 60.49 57207.02 88888.00 2014-10-31 22:44:11.905 304 11320.44 60.50 57207.01 88888.00 2014-10-31 22:44:12.405 304 11320.44 60.51 57206.98 88888.00 2014-10-31 22:44:12.905 304 11320.49 60.56 57207.02 88888.00 2014-10-31 22:44:13.405 304 11320.51 60.57 57207.01 88888.00 2014-10-31 22:44:13.905 304 11320.52 60.58 57206.98 88888.00 2014-10-31 22:44:14.405 304 11320.57 60.61 57206.97 88888.00 2014-10-31 22:44:14.905 304 11320.58 60.57 57206.92 88888.00 2014-10-31 22:44:15.405 304 11320.56 60.55 57206.95 88888.00 2014-10-31 22:44:15.905 304 11320.58 60.60 57206.94 88888.00 2014-10-31 22:44:16.406 304 11320.62 60.62 57206.98 88888.00 2014-10-31 22:44:16.906 304 11320.64 60.63 57206.97 88888.00 2014-10-31 22:44:17.406 304 11320.65 60.61 57206.95 88888.00 2014-10-31 22:44:17.906 304 11320.60 60.61 57206.97 88888.00 2014-10-31 22:44:18.406 304 11320.64 60.68 57206.99 88888.00 2014-10-31 22:44:18.906 304 11320.65 60.71 57206.96 88888.00 2014-10-31 22:44:19.406 304 11320.65 60.70 57206.91 88888.00 2014-10-31 22:44:19.906 304 11320.66 60.68 57206.90 88888.00 2014-10-31 22:44:20.406 304 11320.67 60.70 57206.85 88888.00 2014-10-31 22:44:20.906 304 11320.66 60.72 57206.75 88888.00 2014-10-31 22:44:21.406 304 11320.64 60.72 57206.72 88888.00 2014-10-31 22:44:21.906 304 11320.65 60.74 57206.71 88888.00 2014-10-31 22:44:22.406 304 11320.66 60.76 57206.69 88888.00 2014-10-31 22:44:22.906 304 11320.67 60.78 57206.69 88888.00 2014-10-31 22:44:23.406 304 11320.66 60.78 57206.72 88888.00 2014-10-31 22:44:23.906 304 11320.67 60.81 57206.77 88888.00 2014-10-31 22:44:24.406 304 11320.69 60.77 57206.80 88888.00 2014-10-31 22:44:24.906 304 11320.70 60.78 57206.79 88888.00 2014-10-31 22:44:25.406 304 11320.73 60.83 57206.86 88888.00 2014-10-31 22:44:25.906 304 11320.74 60.84 57206.88 88888.00 2014-10-31 22:44:26.406 304 11320.74 60.85 57206.82 88888.00 2014-10-31 22:44:26.906 304 11320.76 60.88 57206.83 88888.00 2014-10-31 22:44:27.406 304 11320.76 60.89 57206.84 88888.00 2014-10-31 22:44:27.906 304 11320.79 60.92 57206.80 88888.00 2014-10-31 22:44:28.406 304 11320.79 60.89 57206.75 88888.00 2014-10-31 22:44:28.906 304 11320.78 60.91 57206.76 88888.00 2014-10-31 22:44:29.406 304 11320.76 60.98 57206.72 88888.00 2014-10-31 22:44:29.906 304 11320.72 60.98 57206.71 88888.00 2014-10-31 22:44:30.406 304 11320.74 60.95 57206.82 88888.00 2014-10-31 22:44:30.906 304 11320.78 60.96 57206.82 88888.00 2014-10-31 22:44:31.406 304 11320.83 60.97 57206.66 88888.00 2014-10-31 22:44:31.906 304 11320.80 61.01 57206.62 88888.00 2014-10-31 22:44:32.406 304 11320.76 61.01 57206.59 88888.00 2014-10-31 22:44:32.906 304 11320.76 61.04 57206.60 88888.00 2014-10-31 22:44:33.406 304 11320.77 61.03 57206.63 88888.00 2014-10-31 22:44:33.906 304 11320.77 61.04 57206.62 88888.00 2014-10-31 22:44:34.406 304 11320.78 61.06 57206.59 88888.00 2014-10-31 22:44:34.906 304 11320.77 61.08 57206.58 88888.00 2014-10-31 22:44:35.406 304 11320.79 61.06 57206.51 88888.00 2014-10-31 22:44:35.906 304 11320.85 61.02 57206.47 88888.00 2014-10-31 22:44:36.406 304 11320.81 61.01 57206.49 88888.00 2014-10-31 22:44:36.906 304 11320.81 61.04 57206.50 88888.00 2014-10-31 22:44:37.406 304 11320.85 61.09 57206.52 88888.00 2014-10-31 22:44:37.906 304 11320.90 61.10 57206.46 88888.00 2014-10-31 22:44:38.406 304 11320.91 61.06 57206.43 88888.00 2014-10-31 22:44:38.906 304 11320.87 61.04 57206.38 88888.00 2014-10-31 22:44:39.406 304 11320.90 61.08 57206.37 88888.00 2014-10-31 22:44:39.906 304 11320.92 61.09 57206.34 88888.00 2014-10-31 22:44:40.406 304 11320.91 61.09 57206.34 88888.00 2014-10-31 22:44:40.906 304 11320.93 61.11 57206.31 88888.00 2014-10-31 22:44:41.406 304 11320.93 61.12 57206.27 88888.00 2014-10-31 22:44:41.906 304 11320.94 61.11 57206.24 88888.00 2014-10-31 22:44:42.406 304 11320.93 61.08 57206.21 88888.00 2014-10-31 22:44:42.906 304 11320.95 61.08 57206.19 88888.00 2014-10-31 22:44:43.406 304 11320.97 61.15 57206.21 88888.00 2014-10-31 22:44:43.906 304 11321.02 61.13 57206.22 88888.00 2014-10-31 22:44:44.406 304 11321.02 61.16 57206.22 88888.00 2014-10-31 22:44:44.906 304 11320.99 61.20 57206.20 88888.00 2014-10-31 22:44:45.406 304 11321.01 61.22 57206.24 88888.00 2014-10-31 22:44:45.906 304 11320.99 61.19 57206.25 88888.00 2014-10-31 22:44:46.406 304 11321.00 61.17 57206.17 88888.00 2014-10-31 22:44:46.906 304 11321.00 61.18 57206.17 88888.00 2014-10-31 22:44:47.406 304 11321.04 61.13 57206.19 88888.00 2014-10-31 22:44:47.906 304 11321.07 61.06 57206.09 88888.00 2014-10-31 22:44:48.406 304 11321.06 61.16 57206.02 88888.00 2014-10-31 22:44:48.906 304 11321.06 61.17 57206.01 88888.00 2014-10-31 22:44:49.406 304 11321.12 61.19 57206.03 88888.00 2014-10-31 22:44:49.906 304 11321.14 61.22 57205.96 88888.00 2014-10-31 22:44:50.406 304 11321.18 61.19 57205.99 88888.00 2014-10-31 22:44:50.906 304 11321.18 61.22 57205.95 88888.00 2014-10-31 22:44:51.406 304 11321.16 61.20 57205.93 88888.00 2014-10-31 22:44:51.906 304 11321.23 61.23 57205.88 88888.00 2014-10-31 22:44:52.406 304 11321.27 61.25 57205.89 88888.00 2014-10-31 22:44:52.906 304 11321.23 61.26 57205.88 88888.00 2014-10-31 22:44:53.406 304 11321.21 61.28 57205.90 88888.00 2014-10-31 22:44:53.906 304 11321.26 61.30 57206.02 88888.00 2014-10-31 22:44:54.406 304 11321.25 61.29 57206.13 88888.00 2014-10-31 22:44:54.906 304 11321.26 61.31 57205.96 88888.00 2014-10-31 22:44:55.406 304 11321.30 61.33 57205.81 88888.00 2014-10-31 22:44:55.906 304 11321.34 61.29 57205.75 88888.00 2014-10-31 22:44:56.406 304 11321.36 61.28 57205.72 88888.00 2014-10-31 22:44:56.906 304 11321.34 61.26 57205.64 88888.00 2014-10-31 22:44:57.406 304 11321.32 61.32 57205.58 88888.00 2014-10-31 22:44:57.906 304 11321.34 61.32 57205.57 88888.00 2014-10-31 22:44:58.406 304 11321.38 61.33 57205.62 88888.00 2014-10-31 22:44:58.906 304 11321.35 61.35 57205.61 88888.00 2014-10-31 22:44:59.406 304 11321.39 61.38 57205.60 88888.00 2014-10-31 22:44:59.906 304 11321.38 61.44 57205.57 88888.00 2014-10-31 22:45:00.406 304 11321.34 61.40 57205.50 88888.00 2014-10-31 22:45:00.906 304 11321.34 61.40 57205.40 88888.00 2014-10-31 22:45:01.406 304 11321.43 61.40 57205.36 88888.00 2014-10-31 22:45:01.906 304 11321.43 61.42 57205.35 88888.00 2014-10-31 22:45:02.406 304 11321.47 61.45 57205.30 88888.00 2014-10-31 22:45:02.906 304 11321.52 61.44 57205.28 88888.00 2014-10-31 22:45:03.406 304 11321.55 61.43 57205.26 88888.00 2014-10-31 22:45:03.906 304 11321.55 61.45 57205.17 88888.00 2014-10-31 22:45:04.406 304 11321.59 61.47 57205.16 88888.00 2014-10-31 22:45:04.906 304 11321.59 61.49 57205.15 88888.00 2014-10-31 22:45:05.406 304 11321.64 61.47 57205.06 88888.00 2014-10-31 22:45:05.906 304 11321.64 61.47 57204.93 88888.00 2014-10-31 22:45:06.406 304 11321.68 61.50 57204.91 88888.00 2014-10-31 22:45:06.906 304 11321.69 61.53 57204.86 88888.00 2014-10-31 22:45:07.406 304 11321.69 61.51 57204.83 88888.00 2014-10-31 22:45:07.906 304 11321.74 61.50 57204.79 88888.00 2014-10-31 22:45:08.406 304 11321.71 61.49 57204.74 88888.00 2014-10-31 22:45:08.906 304 11321.73 61.47 57204.66 88888.00 2014-10-31 22:45:09.406 304 11321.76 61.49 57204.57 88888.00 2014-10-31 22:45:09.906 304 11321.77 61.53 57204.54 88888.00 2014-10-31 22:45:10.406 304 11321.81 61.56 57204.57 88888.00 2014-10-31 22:45:10.906 304 11321.82 61.54 57204.57 88888.00 2014-10-31 22:45:11.406 304 11321.82 61.56 57204.48 88888.00 2014-10-31 22:45:11.906 304 11321.89 61.54 57204.44 88888.00 2014-10-31 22:45:12.406 304 11321.90 61.53 57204.39 88888.00 2014-10-31 22:45:12.906 304 11321.91 61.58 57204.33 88888.00 2014-10-31 22:45:13.406 304 11321.91 61.56 57204.21 88888.00 2014-10-31 22:45:13.906 304 11321.91 61.57 57204.22 88888.00 2014-10-31 22:45:14.406 304 11321.94 61.53 57204.16 88888.00 2014-10-31 22:45:14.906 304 11321.99 61.51 57204.10 88888.00 2014-10-31 22:45:15.406 304 11321.99 61.51 57204.09 88888.00 2014-10-31 22:45:15.906 304 11322.04 61.52 57204.06 88888.00 2014-10-31 22:45:16.406 304 11322.06 61.53 57204.03 88888.00 2014-10-31 22:45:16.906 304 11322.06 61.58 57203.96 88888.00 2014-10-31 22:45:17.406 304 11322.09 61.58 57203.94 88888.00 2014-10-31 22:45:17.906 304 11322.06 61.53 57203.86 88888.00 2014-10-31 22:45:18.406 304 11322.13 61.53 57203.74 88888.00 2014-10-31 22:45:18.906 304 11322.12 61.54 57203.61 88888.00 2014-10-31 22:45:19.406 304 11322.18 61.50 57203.58 88888.00 2014-10-31 22:45:19.906 304 11322.20 61.52 57203.57 88888.00 2014-10-31 22:45:20.406 304 11322.22 61.52 57203.49 88888.00 2014-10-31 22:45:20.906 304 11322.20 61.52 57203.46 88888.00 2014-10-31 22:45:21.406 304 11322.24 61.53 57203.44 88888.00 2014-10-31 22:45:21.906 304 11322.29 61.54 57203.38 88888.00 2014-10-31 22:45:22.406 304 11322.31 61.56 57203.32 88888.00 2014-10-31 22:45:22.906 304 11322.27 61.59 57203.29 88888.00 2014-10-31 22:45:23.406 304 11322.29 61.59 57203.27 88888.00 2014-10-31 22:45:23.906 304 11322.33 61.62 57203.17 88888.00 2014-10-31 22:45:24.406 304 11322.32 61.62 57203.11 88888.00 2014-10-31 22:45:24.906 304 11322.29 61.62 57203.06 88888.00 2014-10-31 22:45:25.406 304 11322.30 61.63 57203.06 88888.00 2014-10-31 22:45:25.906 304 11322.29 61.59 57203.07 88888.00 2014-10-31 22:45:26.406 304 11322.26 61.58 57203.09 88888.00 2014-10-31 22:45:26.906 304 11322.30 61.63 57203.05 88888.00 2014-10-31 22:45:27.406 304 11322.30 61.57 57203.01 88888.00 2014-10-31 22:45:27.906 304 11322.34 61.54 57202.98 88888.00 2014-10-31 22:45:28.406 304 11322.36 61.56 57202.91 88888.00 2014-10-31 22:45:28.906 304 11322.40 61.57 57202.78 88888.00 2014-10-31 22:45:29.406 304 11322.43 61.59 57202.73 88888.00 2014-10-31 22:45:29.906 304 11322.39 61.58 57202.77 88888.00 2014-10-31 22:45:30.406 304 11322.40 61.56 57202.74 88888.00 2014-10-31 22:45:30.906 304 11322.44 61.54 57202.65 88888.00 2014-10-31 22:45:31.406 304 11322.45 61.54 57202.64 88888.00 2014-10-31 22:45:31.906 304 11322.44 61.54 57202.67 88888.00 2014-10-31 22:45:32.406 304 11322.44 61.52 57202.58 88888.00 2014-10-31 22:45:32.906 304 11322.46 61.54 57202.50 88888.00 2014-10-31 22:45:33.406 304 11322.47 61.58 57202.48 88888.00 2014-10-31 22:45:33.906 304 11322.48 61.60 57202.49 88888.00 2014-10-31 22:45:34.406 304 11322.51 61.62 57202.46 88888.00 2014-10-31 22:45:34.906 304 11322.51 61.60 57202.34 88888.00 2014-10-31 22:45:35.406 304 11322.48 61.58 57202.29 88888.00 2014-10-31 22:45:35.906 304 11322.50 61.58 57202.27 88888.00 2014-10-31 22:45:36.406 304 11322.53 61.58 57202.26 88888.00 2014-10-31 22:45:36.906 304 11322.55 61.59 57202.20 88888.00 2014-10-31 22:45:37.406 304 11322.54 61.56 57202.16 88888.00 2014-10-31 22:45:37.906 304 11322.52 61.56 57202.14 88888.00 2014-10-31 22:45:38.406 304 11322.51 61.59 57202.15 88888.00 2014-10-31 22:45:38.906 304 11322.55 61.57 57202.11 88888.00 2014-10-31 22:45:39.406 304 11322.60 61.58 57201.98 88888.00 2014-10-31 22:45:39.906 304 11322.64 61.59 57201.96 88888.00 2014-10-31 22:45:40.406 304 11322.65 61.59 57201.89 88888.00 2014-10-31 22:45:40.906 304 11322.61 61.62 57201.92 88888.00 2014-10-31 22:45:41.406 304 11322.59 61.63 57201.94 88888.00 2014-10-31 22:45:41.906 304 11322.60 61.63 57201.87 88888.00 2014-10-31 22:45:42.406 304 11322.62 61.60 57201.81 88888.00 2014-10-31 22:45:42.906 304 11322.64 61.62 57201.84 88888.00 2014-10-31 22:45:43.406 304 11322.69 61.60 57201.81 88888.00 2014-10-31 22:45:43.906 304 11322.72 61.60 57201.72 88888.00 2014-10-31 22:45:44.406 304 11322.68 61.66 57201.70 88888.00 2014-10-31 22:45:44.906 304 11322.68 61.66 57201.69 88888.00 2014-10-31 22:45:45.406 304 11322.67 61.64 57201.65 88888.00 2014-10-31 22:45:45.906 304 11322.66 61.64 57201.63 88888.00 2014-10-31 22:45:46.406 304 11322.74 61.64 57201.60 88888.00 2014-10-31 22:45:46.906 304 11322.75 61.64 57201.59 88888.00 2014-10-31 22:45:47.406 304 11322.74 61.59 57201.53 88888.00 2014-10-31 22:45:47.906 304 11322.79 61.59 57201.51 88888.00 2014-10-31 22:45:48.406 304 11322.80 61.60 57201.46 88888.00 2014-10-31 22:45:48.906 304 11322.82 61.60 57201.46 88888.00 2014-10-31 22:45:49.406 304 11322.81 61.58 57201.39 88888.00 2014-10-31 22:45:49.906 304 11322.81 61.65 57201.43 88888.00 2014-10-31 22:45:50.406 304 11322.77 61.72 57201.45 88888.00 2014-10-31 22:45:50.906 304 11322.80 61.73 57201.32 88888.00 2014-10-31 22:45:51.406 304 11322.82 61.72 57201.27 88888.00 2014-10-31 22:45:51.906 304 11322.87 61.69 57201.27 88888.00 2014-10-31 22:45:52.406 304 11322.86 61.71 57201.25 88888.00 2014-10-31 22:45:52.906 304 11322.86 61.69 57201.20 88888.00 2014-10-31 22:45:53.406 304 11322.87 61.70 57201.24 88888.00 2014-10-31 22:45:53.906 304 11322.84 61.67 57201.23 88888.00 2014-10-31 22:45:54.406 304 11322.85 61.66 57201.25 88888.00 2014-10-31 22:45:54.906 304 11322.88 61.64 57201.19 88888.00 2014-10-31 22:45:55.406 304 11322.89 61.62 57201.14 88888.00 2014-10-31 22:45:55.906 304 11322.92 61.65 57201.13 88888.00 2014-10-31 22:45:56.406 304 11322.93 61.66 57201.02 88888.00 2014-10-31 22:45:56.906 304 11322.96 61.65 57200.95 88888.00 2014-10-31 22:45:57.406 304 11322.93 61.64 57200.95 88888.00 2014-10-31 22:45:57.906 304 11322.93 61.64 57200.95 88888.00 2014-10-31 22:45:58.406 304 11322.98 61.65 57200.89 88888.00 2014-10-31 22:45:58.906 304 11322.98 61.64 57200.89 88888.00 2014-10-31 22:45:59.406 304 11322.93 61.64 57200.82 88888.00 2014-10-31 22:45:59.906 304 11323.01 61.64 57200.74 88888.00 2014-10-31 22:46:00.406 304 11323.10 61.66 57200.68 88888.00 2014-10-31 22:46:00.906 304 11323.15 61.67 57200.67 88888.00 2014-10-31 22:46:01.406 304 11323.10 61.66 57200.55 88888.00 2014-10-31 22:46:01.906 304 11323.08 61.65 57200.54 88888.00 2014-10-31 22:46:02.406 304 11323.07 61.64 57200.60 88888.00 2014-10-31 22:46:02.906 304 11323.13 61.62 57200.61 88888.00 2014-10-31 22:46:03.406 304 11323.23 61.63 57200.55 88888.00 2014-10-31 22:46:03.906 304 11323.29 61.62 57200.55 88888.00 2014-10-31 22:46:04.406 304 11323.29 61.62 57200.53 88888.00 2014-10-31 22:46:04.906 304 11323.31 61.62 57200.48 88888.00 2014-10-31 22:46:05.406 304 11323.33 61.64 57200.43 88888.00 2014-10-31 22:46:05.906 304 11323.33 61.66 57200.40 88888.00 2014-10-31 22:46:06.406 304 11323.36 61.64 57200.40 88888.00 2014-10-31 22:46:06.906 304 11323.37 61.62 57200.33 88888.00 2014-10-31 22:46:07.406 304 11323.38 61.60 57200.29 88888.00 2014-10-31 22:46:07.906 304 11323.42 61.60 57200.34 88888.00 2014-10-31 22:46:08.406 304 11323.41 61.63 57200.29 88888.00 2014-10-31 22:46:08.906 304 11323.45 61.62 57200.23 88888.00 2014-10-31 22:46:09.406 304 11323.45 61.62 57200.15 88888.00 2014-10-31 22:46:09.906 304 11323.49 61.65 57200.20 88888.00 2014-10-31 22:46:10.406 304 11323.52 61.65 57200.16 88888.00 2014-10-31 22:46:10.906 304 11323.55 61.64 57200.09 88888.00 2014-10-31 22:46:11.406 304 11323.56 61.62 57200.09 88888.00 2014-10-31 22:46:11.906 304 11323.58 61.62 57200.05 88888.00 2014-10-31 22:46:12.406 304 11323.63 61.62 57199.96 88888.00 2014-10-31 22:46:12.906 304 11323.65 61.60 57199.92 88888.00 2014-10-31 22:46:13.406 304 11323.62 61.62 57199.85 88888.00 2014-10-31 22:46:13.906 304 11323.66 61.62 57199.76 88888.00 2014-10-31 22:46:14.406 304 11323.71 61.62 57199.71 88888.00 2014-10-31 22:46:14.906 304 11323.73 61.60 57199.70 88888.00 2014-10-31 22:46:15.406 304 11323.76 61.63 57199.71 88888.00 2014-10-31 22:46:15.906 304 11323.77 61.62 57199.74 88888.00 2014-10-31 22:46:16.406 304 11323.78 61.60 57199.71 88888.00 2014-10-31 22:46:16.906 304 11323.83 61.58 57199.65 88888.00 2014-10-31 22:46:17.406 304 11323.87 61.60 57199.64 88888.00 2014-10-31 22:46:17.906 304 11323.91 61.56 57199.64 88888.00 2014-10-31 22:46:18.406 304 11323.97 61.54 57199.57 88888.00 2014-10-31 22:46:18.906 304 11324.04 61.53 57199.48 88888.00 2014-10-31 22:46:19.406 304 11324.04 61.54 57199.46 88888.00 2014-10-31 22:46:19.906 304 11324.00 61.58 57199.57 88888.00 2014-10-31 22:46:20.406 304 11324.04 61.59 57199.63 88888.00 2014-10-31 22:46:20.906 304 11324.13 61.60 57199.67 88888.00 2014-10-31 22:46:21.406 304 11324.11 61.56 57199.66 88888.00 2014-10-31 22:46:21.906 304 11324.13 61.56 57199.65 88888.00 2014-10-31 22:46:22.406 304 11324.13 61.59 57199.61 88888.00 2014-10-31 22:46:22.906 304 11324.17 61.57 57199.53 88888.00 2014-10-31 22:46:23.406 304 11324.24 61.56 57199.32 88888.00 2014-10-31 22:46:23.906 304 11324.28 61.59 57199.19 88888.00 2014-10-31 22:46:24.406 304 11324.32 61.58 57199.16 88888.00 2014-10-31 22:46:24.906 304 11324.38 61.56 57199.09 88888.00 2014-10-31 22:46:25.406 304 11324.41 61.54 57199.09 88888.00 2014-10-31 22:46:25.906 304 11324.41 61.53 57199.06 88888.00 2014-10-31 22:46:26.406 304 11324.46 61.56 57199.03 88888.00 2014-10-31 22:46:26.906 304 11324.51 61.54 57199.05 88888.00 2014-10-31 22:46:27.406 304 11324.56 61.53 57199.05 88888.00 2014-10-31 22:46:27.906 304 11324.60 61.54 57199.00 88888.00 2014-10-31 22:46:28.406 304 11324.58 61.54 57198.99 88888.00 2014-10-31 22:46:28.906 304 11324.61 61.52 57198.99 88888.00 2014-10-31 22:46:29.406 304 11324.68 61.46 57199.01 88888.00 2014-10-31 22:46:29.906 304 11324.69 61.51 57198.99 88888.00 2014-10-31 22:46:30.406 304 11324.69 61.49 57198.93 88888.00 2014-10-31 22:46:30.906 304 11324.75 61.54 57198.92 88888.00 2014-10-31 22:46:31.406 304 11324.77 61.60 57198.87 88888.00 2014-10-31 22:46:31.906 304 11324.79 61.53 57198.76 88888.00 2014-10-31 22:46:32.406 304 11324.80 61.45 57198.76 88888.00 2014-10-31 22:46:32.906 304 11324.84 61.45 57198.77 88888.00 2014-10-31 22:46:33.406 304 11324.83 61.44 57198.71 88888.00 2014-10-31 22:46:33.906 304 11324.87 61.46 57198.73 88888.00 2014-10-31 22:46:34.406 304 11324.93 61.47 57198.71 88888.00 2014-10-31 22:46:34.906 304 11324.98 61.49 57198.81 88888.00 2014-10-31 22:46:35.406 304 11325.01 61.44 57198.79 88888.00 2014-10-31 22:46:35.906 304 11325.03 61.42 57198.73 88888.00 2014-10-31 22:46:36.406 304 11325.08 61.44 57198.74 88888.00 2014-10-31 22:46:36.906 304 11325.14 61.47 57198.76 88888.00 2014-10-31 22:46:37.406 304 11325.16 61.49 57198.68 88888.00 2014-10-31 22:46:37.906 304 11325.15 61.47 57198.71 88888.00 2014-10-31 22:46:38.406 304 11325.16 61.49 57198.75 88888.00 2014-10-31 22:46:38.906 304 11325.25 61.52 57198.75 88888.00 2014-10-31 22:46:39.406 304 11325.25 61.52 57198.75 88888.00 2014-10-31 22:46:39.906 304 11325.28 61.49 57198.75 88888.00 2014-10-31 22:46:40.406 304 11325.33 61.50 57198.83 88888.00 2014-10-31 22:46:40.906 304 11325.35 61.47 57198.82 88888.00 2014-10-31 22:46:41.406 304 11325.39 61.49 57198.82 88888.00 2014-10-31 22:46:41.906 304 11325.42 61.46 57198.81 88888.00 2014-10-31 22:46:42.406 304 11325.42 61.43 57198.93 88888.00 2014-10-31 22:46:42.906 304 11325.48 61.44 57199.03 88888.00 2014-10-31 22:46:43.406 304 11325.50 61.46 57199.01 88888.00 2014-10-31 22:46:43.906 304 11325.52 61.45 57198.96 88888.00 2014-10-31 22:46:44.406 304 11325.63 61.49 57198.94 88888.00 2014-10-31 22:46:44.906 304 11325.70 61.46 57198.94 88888.00 2014-10-31 22:46:45.406 304 11325.73 61.47 57198.96 88888.00 2014-10-31 22:46:45.906 304 11325.79 61.45 57198.97 88888.00 2014-10-31 22:46:46.406 304 11325.85 61.45 57199.00 88888.00 2014-10-31 22:46:46.906 304 11325.85 61.49 57199.02 88888.00 2014-10-31 22:46:47.406 304 11325.88 61.53 57198.97 88888.00 2014-10-31 22:46:47.906 304 11325.92 61.53 57199.00 88888.00 2014-10-31 22:46:48.406 304 11325.97 61.50 57199.03 88888.00 2014-10-31 22:46:48.906 304 11326.04 61.50 57199.02 88888.00 2014-10-31 22:46:49.406 304 11326.12 61.53 57199.13 88888.00 2014-10-31 22:46:49.906 304 11326.08 61.57 57199.16 88888.00 2014-10-31 22:46:50.406 304 11326.09 61.53 57199.13 88888.00 2014-10-31 22:46:50.906 304 11326.09 61.54 57199.16 88888.00 2014-10-31 22:46:51.406 304 11326.15 61.56 57199.19 88888.00 2014-10-31 22:46:51.906 304 11326.26 61.60 57199.20 88888.00 2014-10-31 22:46:52.406 304 11326.33 61.64 57199.24 88888.00 2014-10-31 22:46:52.906 304 11326.35 61.63 57199.29 88888.00 2014-10-31 22:46:53.406 304 11326.36 61.66 57199.37 88888.00 2014-10-31 22:46:53.906 304 11326.44 61.70 57199.39 88888.00 2014-10-31 22:46:54.406 304 11326.51 61.69 57199.34 88888.00 2014-10-31 22:46:54.906 304 11326.51 61.66 57199.33 88888.00 2014-10-31 22:46:55.406 304 11326.50 61.65 57199.39 88888.00 2014-10-31 22:46:55.906 304 11326.54 61.63 57199.44 88888.00 2014-10-31 22:46:56.406 304 11326.64 61.64 57199.43 88888.00 2014-10-31 22:46:56.906 304 11326.70 61.69 57199.50 88888.00 2014-10-31 22:46:57.406 304 11326.72 61.73 57199.50 88888.00 2014-10-31 22:46:57.906 304 11326.74 61.76 57199.50 88888.00 2014-10-31 22:46:58.406 304 11326.75 61.77 57199.51 88888.00 2014-10-31 22:46:58.906 304 11326.78 61.77 57199.52 88888.00 2014-10-31 22:46:59.406 304 11326.84 61.77 57199.53 88888.00 2014-10-31 22:46:59.906 304 11326.89 61.74 57199.59 88888.00 2014-10-31 22:47:00.406 304 11326.85 61.74 57199.60 88888.00 2014-10-31 22:47:00.906 304 11326.88 61.83 57199.70 88888.00 2014-10-31 22:47:01.406 304 11326.97 61.85 57199.78 88888.00 2014-10-31 22:47:01.906 304 11326.97 61.88 57199.78 88888.00 2014-10-31 22:47:02.406 304 11326.98 61.97 57199.76 88888.00 2014-10-31 22:47:02.906 304 11327.10 61.96 57199.74 88888.00 2014-10-31 22:47:03.406 304 11327.12 61.93 57199.77 88888.00 2014-10-31 22:47:03.906 304 11327.17 61.94 57199.83 88888.00 2014-10-31 22:47:04.406 304 11327.24 61.94 57199.88 88888.00 2014-10-31 22:47:04.906 304 11327.24 61.92 57199.90 88888.00 2014-10-31 22:47:05.406 304 11327.25 61.96 57199.97 88888.00 2014-10-31 22:47:05.906 304 11327.32 62.00 57199.99 88888.00 2014-10-31 22:47:06.406 304 11327.34 61.99 57200.02 88888.00 2014-10-31 22:47:06.906 304 11327.32 61.99 57200.04 88888.00 2014-10-31 22:47:07.406 304 11327.38 62.00 57200.08 88888.00 2014-10-31 22:47:07.906 304 11327.37 62.01 57200.09 88888.00 2014-10-31 22:47:08.406 304 11327.40 62.05 57200.17 88888.00 2014-10-31 22:47:08.906 304 11327.46 62.06 57200.23 88888.00 2014-10-31 22:47:09.406 304 11327.46 62.10 57200.29 88888.00 2014-10-31 22:47:09.906 304 11327.47 62.13 57200.40 88888.00 2014-10-31 22:47:10.406 304 11327.50 62.14 57200.37 88888.00 2014-10-31 22:47:10.906 304 11327.60 62.15 57200.36 88888.00 2014-10-31 22:47:11.406 304 11327.65 62.18 57200.38 88888.00 2014-10-31 22:47:11.906 304 11327.67 62.20 57200.38 88888.00 2014-10-31 22:47:12.406 304 11327.68 62.24 57200.50 88888.00 2014-10-31 22:47:12.906 304 11327.71 62.21 57200.56 88888.00 2014-10-31 22:47:13.406 304 11327.73 62.22 57200.66 88888.00 2014-10-31 22:47:13.906 304 11327.74 62.25 57200.62 88888.00 2014-10-31 22:47:14.406 304 11327.75 62.31 57200.63 88888.00 2014-10-31 22:47:14.906 304 11327.76 62.33 57200.66 88888.00 2014-10-31 22:47:15.406 304 11327.78 62.30 57200.70 88888.00 2014-10-31 22:47:15.906 304 11327.76 62.31 57200.72 88888.00 2014-10-31 22:47:16.406 304 11327.74 62.33 57200.78 88888.00 2014-10-31 22:47:16.906 304 11327.81 62.37 57200.85 88888.00 2014-10-31 22:47:17.406 304 11327.81 62.38 57200.91 88888.00 2014-10-31 22:47:17.906 304 11327.79 62.40 57200.98 88888.00 2014-10-31 22:47:18.406 304 11327.81 62.41 57201.04 88888.00 2014-10-31 22:47:18.906 304 11327.83 62.40 57201.05 88888.00 2014-10-31 22:47:19.406 304 11327.87 62.42 57201.11 88888.00 2014-10-31 22:47:19.906 304 11327.88 62.45 57201.10 88888.00 2014-10-31 22:47:20.406 304 11327.90 62.41 57201.01 88888.00 2014-10-31 22:47:20.906 304 11327.86 62.44 57201.05 88888.00 2014-10-31 22:47:21.406 304 11327.89 62.46 57201.10 88888.00 2014-10-31 22:47:21.906 304 11327.88 62.46 57201.14 88888.00 2014-10-31 22:47:22.406 304 11327.94 62.46 57201.15 88888.00 2014-10-31 22:47:22.906 304 11328.00 62.46 57201.11 88888.00 2014-10-31 22:47:23.406 304 11328.00 62.47 57201.15 88888.00 2014-10-31 22:47:23.906 304 11328.01 62.52 57201.24 88888.00 2014-10-31 22:47:24.406 304 11328.03 62.51 57201.31 88888.00 2014-10-31 22:47:24.906 304 11328.08 62.51 57201.38 88888.00 2014-10-31 22:47:25.406 304 11328.10 62.54 57201.39 88888.00 2014-10-31 22:47:25.906 304 11328.10 62.55 57201.39 88888.00 2014-10-31 22:47:26.406 304 11328.08 62.56 57201.47 88888.00 2014-10-31 22:47:26.906 304 11328.07 62.54 57201.56 88888.00 2014-10-31 22:47:27.406 304 11328.07 62.54 57201.60 88888.00 2014-10-31 22:47:27.906 304 11328.10 62.56 57201.62 88888.00 2014-10-31 22:47:28.406 304 11328.11 62.58 57201.57 88888.00 2014-10-31 22:47:28.906 304 11328.11 62.58 57201.58 88888.00 2014-10-31 22:47:29.406 304 11328.14 62.61 57201.63 88888.00 2014-10-31 22:47:29.906 304 11328.14 62.64 57201.71 88888.00 2014-10-31 22:47:30.406 304 11328.15 62.65 57201.75 88888.00 2014-10-31 22:47:30.906 304 11328.15 62.67 57201.79 88888.00 2014-10-31 22:47:31.406 304 11328.15 62.69 57201.87 88888.00 2014-10-31 22:47:31.906 304 11328.15 62.71 57201.89 88888.00 2014-10-31 22:47:32.406 304 11328.15 62.68 57201.91 88888.00 2014-10-31 22:47:32.906 304 11328.20 62.69 57201.96 88888.00 2014-10-31 22:47:33.406 304 11328.23 62.68 57201.98 88888.00 2014-10-31 22:47:33.906 304 11328.23 62.68 57202.02 88888.00 2014-10-31 22:47:34.406 304 11328.24 62.67 57202.07 88888.00 2014-10-31 22:47:34.906 304 11328.31 62.69 57202.07 88888.00 2014-10-31 22:47:35.406 304 11328.29 62.73 57202.08 88888.00 2014-10-31 22:47:35.906 304 11328.28 62.76 57202.15 88888.00 2014-10-31 22:47:36.406 304 11328.31 62.76 57202.23 88888.00 2014-10-31 22:47:36.906 304 11328.28 62.79 57202.27 88888.00 2014-10-31 22:47:37.406 304 11328.29 62.81 57202.33 88888.00 2014-10-31 22:47:37.906 304 11328.31 62.81 57202.40 88888.00 2014-10-31 22:47:38.406 304 11328.34 62.82 57202.43 88888.00 2014-10-31 22:47:38.906 304 11328.37 62.82 57202.50 88888.00 2014-10-31 22:47:39.406 304 11328.36 62.79 57202.61 88888.00 2014-10-31 22:47:39.906 304 11328.37 62.82 57202.72 88888.00 2014-10-31 22:47:40.406 304 11328.34 62.87 57202.75 88888.00 2014-10-31 22:47:40.906 304 11328.35 62.92 57202.84 88888.00 2014-10-31 22:47:41.407 304 11328.37 62.93 57202.84 88888.00 2014-10-31 22:47:41.907 304 11328.31 62.92 57202.86 88888.00 2014-10-31 22:47:42.407 304 11328.26 62.90 57202.93 88888.00 2014-10-31 22:47:42.907 304 11328.34 62.93 57202.98 88888.00 2014-10-31 22:47:43.407 304 11328.31 62.89 57203.07 88888.00 2014-10-31 22:47:43.907 304 11328.36 62.94 57203.12 88888.00 2014-10-31 22:47:44.407 304 11328.40 62.94 57203.17 88888.00 2014-10-31 22:47:44.907 304 11328.41 62.92 57203.23 88888.00 2014-10-31 22:47:45.407 304 11328.41 62.99 57203.29 88888.00 2014-10-31 22:47:45.907 304 11328.44 62.99 57203.29 88888.00 2014-10-31 22:47:46.407 304 11328.38 62.96 57203.26 88888.00 2014-10-31 22:47:46.907 304 11328.31 62.95 57203.35 88888.00 2014-10-31 22:47:47.407 304 11328.30 62.98 57203.44 88888.00 2014-10-31 22:47:47.907 304 11328.34 62.96 57203.54 88888.00 2014-10-31 22:47:48.407 304 11328.31 62.98 57203.55 88888.00 2014-10-31 22:47:48.907 304 11328.36 63.02 57203.56 88888.00 2014-10-31 22:47:49.407 304 11328.42 63.01 57203.54 88888.00 2014-10-31 22:47:49.907 304 11328.35 63.02 57203.65 88888.00 2014-10-31 22:47:50.407 304 11328.35 63.03 57203.75 88888.00 2014-10-31 22:47:50.907 304 11328.37 63.03 57203.75 88888.00 2014-10-31 22:47:51.407 304 11328.36 63.03 57203.82 88888.00 2014-10-31 22:47:51.907 304 11328.38 63.05 57203.88 88888.00 2014-10-31 22:47:52.407 304 11328.44 63.07 57203.91 88888.00 2014-10-31 22:47:52.907 304 11328.47 63.13 57203.97 88888.00 2014-10-31 22:47:53.407 304 11328.38 63.09 57204.06 88888.00 2014-10-31 22:47:53.907 304 11328.37 63.06 57204.04 88888.00 2014-10-31 22:47:54.407 304 11328.40 63.03 57204.08 88888.00 2014-10-31 22:47:54.907 304 11328.43 63.02 57204.13 88888.00 2014-10-31 22:47:55.407 304 11328.48 63.06 57204.23 88888.00 2014-10-31 22:47:55.907 304 11328.56 63.06 57204.26 88888.00 2014-10-31 22:47:56.407 304 11328.52 63.10 57204.32 88888.00 2014-10-31 22:47:56.907 304 11328.47 63.09 57204.32 88888.00 2014-10-31 22:47:57.407 304 11328.52 63.09 57204.33 88888.00 2014-10-31 22:47:57.907 304 11328.52 63.07 57204.33 88888.00 2014-10-31 22:47:58.407 304 11328.57 63.10 57204.36 88888.00 2014-10-31 22:47:58.907 304 11328.58 63.09 57204.39 88888.00 2014-10-31 22:47:59.407 304 11328.61 63.10 57204.40 88888.00 2014-10-31 22:47:59.907 304 11328.58 63.14 57204.50 88888.00 2014-10-31 22:48:00.407 304 11328.59 63.13 57204.52 88888.00 2014-10-31 22:48:00.907 304 11328.63 63.13 57204.54 88888.00 2014-10-31 22:48:01.407 304 11328.68 63.16 57204.53 88888.00 2014-10-31 22:48:01.907 304 11328.64 63.15 57204.55 88888.00 2014-10-31 22:48:02.407 304 11328.65 63.10 57204.66 88888.00 2014-10-31 22:48:02.907 304 11328.70 63.15 57204.74 88888.00 2014-10-31 22:48:03.407 304 11328.72 63.16 57204.80 88888.00 2014-10-31 22:48:03.907 304 11328.71 63.19 57204.83 88888.00 2014-10-31 22:48:04.407 304 11328.72 63.16 57204.83 88888.00 2014-10-31 22:48:04.907 304 11328.71 63.17 57204.89 88888.00 2014-10-31 22:48:05.407 304 11328.75 63.16 57204.92 88888.00 2014-10-31 22:48:05.907 304 11328.76 63.14 57204.92 88888.00 2014-10-31 22:48:06.407 304 11328.73 63.17 57204.90 88888.00 2014-10-31 22:48:06.907 304 11328.77 63.21 57204.90 88888.00 2014-10-31 22:48:07.407 304 11328.83 63.21 57204.93 88888.00 2014-10-31 22:48:07.907 304 11328.83 63.23 57205.00 88888.00 2014-10-31 22:48:08.407 304 11328.86 63.21 57204.99 88888.00 2014-10-31 22:48:08.907 304 11328.87 63.24 57205.00 88888.00 2014-10-31 22:48:09.407 304 11328.89 63.20 57205.02 88888.00 2014-10-31 22:48:09.907 304 11328.91 63.20 57205.00 88888.00 2014-10-31 22:48:10.407 304 11328.93 63.28 57204.98 88888.00 2014-10-31 22:48:10.907 304 11328.92 63.26 57204.99 88888.00 2014-10-31 22:48:11.407 304 11328.99 63.27 57204.99 88888.00 2014-10-31 22:48:11.907 304 11329.06 63.26 57205.00 88888.00 2014-10-31 22:48:12.407 304 11329.05 63.24 57205.06 88888.00 2014-10-31 22:48:12.907 304 11329.00 63.28 57205.11 88888.00 2014-10-31 22:48:13.407 304 11329.04 63.26 57205.10 88888.00 2014-10-31 22:48:13.907 304 11329.07 63.24 57205.09 88888.00 2014-10-31 22:48:14.407 304 11329.00 63.22 57205.11 88888.00 2014-10-31 22:48:14.907 304 11328.91 63.22 57205.05 88888.00 2014-10-31 22:48:15.407 304 11328.98 63.27 57205.04 88888.00 2014-10-31 22:48:15.907 304 11329.04 63.27 57205.16 88888.00 2014-10-31 22:48:16.407 304 11329.11 63.26 57205.15 88888.00 2014-10-31 22:48:16.907 304 11329.18 63.28 57205.16 88888.00 2014-10-31 22:48:17.407 304 11329.15 63.27 57205.28 88888.00 2014-10-31 22:48:17.907 304 11329.12 63.28 57205.31 88888.00 2014-10-31 22:48:18.407 304 11329.15 63.27 57205.31 88888.00 2014-10-31 22:48:18.907 304 11329.20 63.29 57205.38 88888.00 2014-10-31 22:48:19.407 304 11329.19 63.27 57205.40 88888.00 2014-10-31 22:48:19.907 304 11329.18 63.23 57205.38 88888.00 2014-10-31 22:48:20.407 304 11329.19 63.19 57205.42 88888.00 2014-10-31 22:48:20.907 304 11329.22 63.23 57205.44 88888.00 2014-10-31 22:48:21.407 304 11329.26 63.23 57205.38 88888.00 2014-10-31 22:48:21.907 304 11329.20 63.21 57205.31 88888.00 2014-10-31 22:48:22.407 304 11329.20 63.20 57205.24 88888.00 2014-10-31 22:48:22.907 304 11329.22 63.16 57205.17 88888.00 2014-10-31 22:48:23.407 304 11329.26 63.17 57205.25 88888.00 2014-10-31 22:48:23.907 304 11329.29 63.15 57205.32 88888.00 2014-10-31 22:48:24.407 304 11329.28 63.08 57205.36 88888.00 2014-10-31 22:48:24.907 304 11329.33 63.13 57205.37 88888.00 2014-10-31 22:48:25.407 304 11329.36 63.15 57205.38 88888.00 2014-10-31 22:48:25.907 304 11329.39 63.17 57205.44 88888.00 2014-10-31 22:48:26.407 304 11329.39 63.14 57205.43 88888.00 2014-10-31 22:48:26.907 304 11329.42 63.12 57205.45 88888.00 2014-10-31 22:48:27.407 304 11329.45 63.09 57205.48 88888.00 2014-10-31 22:48:27.907 304 11329.43 63.06 57205.57 88888.00 2014-10-31 22:48:28.407 304 11329.43 63.00 57205.55 88888.00 2014-10-31 22:48:28.907 304 11329.42 63.01 57205.56 88888.00 2014-10-31 22:48:29.407 304 11329.45 63.01 57205.51 88888.00 2014-10-31 22:48:29.907 304 11329.46 63.00 57205.55 88888.00 2014-10-31 22:48:30.407 304 11329.50 63.00 57205.61 88888.00 2014-10-31 22:48:30.907 304 11329.48 62.95 57205.61 88888.00 2014-10-31 22:48:31.407 304 11329.46 62.95 57205.57 88888.00 2014-10-31 22:48:31.907 304 11329.47 62.98 57205.56 88888.00 2014-10-31 22:48:32.407 304 11329.49 62.98 57205.61 88888.00 2014-10-31 22:48:32.907 304 11329.43 62.96 57205.66 88888.00 2014-10-31 22:48:33.407 304 11329.42 62.96 57205.69 88888.00 2014-10-31 22:48:33.907 304 11329.45 62.98 57205.77 88888.00 2014-10-31 22:48:34.407 304 11329.49 62.96 57205.79 88888.00 2014-10-31 22:48:34.907 304 11329.47 62.94 57205.74 88888.00 2014-10-31 22:48:35.407 304 11329.48 62.90 57205.81 88888.00 2014-10-31 22:48:35.907 304 11329.46 62.94 57205.85 88888.00 2014-10-31 22:48:36.407 304 11329.43 62.93 57205.86 88888.00 2014-10-31 22:48:36.907 304 11329.46 62.95 57205.92 88888.00 2014-10-31 22:48:37.407 304 11329.48 62.90 57205.99 88888.00 2014-10-31 22:48:37.907 304 11329.48 62.92 57206.03 88888.00 2014-10-31 22:48:38.407 304 11329.54 62.96 57206.02 88888.00 2014-10-31 22:48:38.907 304 11329.57 62.98 57206.15 88888.00 2014-10-31 22:48:39.407 304 11329.54 62.94 57206.21 88888.00 2014-10-31 22:48:39.907 304 11329.54 62.94 57206.20 88888.00 2014-10-31 22:48:40.407 304 11329.49 63.00 57206.17 88888.00 2014-10-31 22:48:40.907 304 11329.52 62.99 57206.19 88888.00 2014-10-31 22:48:41.407 304 11329.52 62.95 57206.31 88888.00 2014-10-31 22:48:41.907 304 11329.50 62.89 57206.28 88888.00 2014-10-31 22:48:42.407 304 11329.49 62.87 57206.22 88888.00 2014-10-31 22:48:42.907 304 11329.45 62.86 57206.25 88888.00 2014-10-31 22:48:43.407 304 11329.47 62.82 57206.20 88888.00 2014-10-31 22:48:43.907 304 11329.52 62.83 57206.25 88888.00 2014-10-31 22:48:44.407 304 11329.49 62.86 57206.37 88888.00 2014-10-31 22:48:44.907 304 11329.43 62.85 57206.40 88888.00 2014-10-31 22:48:45.407 304 11329.46 62.82 57206.40 88888.00 2014-10-31 22:48:45.907 304 11329.46 62.83 57206.40 88888.00 2014-10-31 22:48:46.407 304 11329.47 62.78 57206.38 88888.00 2014-10-31 22:48:46.907 304 11329.49 62.79 57206.38 88888.00 2014-10-31 22:48:47.407 304 11329.55 62.79 57206.37 88888.00 2014-10-31 22:48:47.907 304 11329.56 62.76 57206.40 88888.00 2014-10-31 22:48:48.407 304 11329.57 62.74 57206.49 88888.00 2014-10-31 22:48:48.907 304 11329.60 62.76 57206.51 88888.00 2014-10-31 22:48:49.407 304 11329.55 62.76 57206.50 88888.00 2014-10-31 22:48:49.907 304 11329.55 62.76 57206.58 88888.00 2014-10-31 22:48:50.407 304 11329.52 62.73 57206.60 88888.00 2014-10-31 22:48:50.907 304 11329.60 62.68 57206.62 88888.00 2014-10-31 22:48:51.407 304 11329.56 62.68 57206.65 88888.00 2014-10-31 22:48:51.907 304 11329.56 62.67 57206.69 88888.00 2014-10-31 22:48:52.407 304 11329.54 62.61 57206.76 88888.00 2014-10-31 22:48:52.907 304 11329.54 62.54 57206.75 88888.00 2014-10-31 22:48:53.407 304 11329.59 62.52 57206.73 88888.00 2014-10-31 22:48:53.907 304 11329.62 62.53 57206.79 88888.00 2014-10-31 22:48:54.407 304 11329.60 62.56 57206.84 88888.00 2014-10-31 22:48:54.907 304 11329.62 62.55 57206.90 88888.00 2014-10-31 22:48:55.407 304 11329.60 62.53 57206.95 88888.00 2014-10-31 22:48:55.907 304 11329.59 62.48 57206.95 88888.00 2014-10-31 22:48:56.407 304 11329.60 62.47 57206.90 88888.00 2014-10-31 22:48:56.907 304 11329.67 62.48 57206.98 88888.00 2014-10-31 22:48:57.407 304 11329.69 62.47 57206.99 88888.00 2014-10-31 22:48:57.907 304 11329.65 62.47 57207.02 88888.00 2014-10-31 22:48:58.407 304 11329.61 62.42 57207.03 88888.00 2014-10-31 22:48:58.907 304 11329.62 62.44 57207.05 88888.00 2014-10-31 22:48:59.407 304 11329.59 62.45 57207.02 88888.00 2014-10-31 22:48:59.907 304 11329.60 62.46 57207.08 88888.00 2014-10-31 22:49:00.407 304 11329.61 62.46 57207.11 88888.00 2014-10-31 22:49:00.907 304 11329.59 62.46 57207.08 88888.00 2014-10-31 22:49:01.407 304 11329.60 62.41 57207.03 88888.00 2014-10-31 22:49:01.907 304 11329.67 62.40 57207.05 88888.00 2014-10-31 22:49:02.407 304 11329.68 62.46 57207.09 88888.00 2014-10-31 22:49:02.907 304 11329.67 62.41 57207.09 88888.00 2014-10-31 22:49:03.407 304 11329.70 62.39 57207.11 88888.00 2014-10-31 22:49:03.907 304 11329.66 62.40 57207.10 88888.00 2014-10-31 22:49:04.407 304 11329.68 62.37 57207.10 88888.00 2014-10-31 22:49:04.907 304 11329.66 62.37 57207.12 88888.00 2014-10-31 22:49:05.407 304 11329.65 62.35 57207.08 88888.00 2014-10-31 22:49:05.907 304 11329.68 62.35 57207.08 88888.00 2014-10-31 22:49:06.407 304 11329.69 62.37 57207.12 88888.00 2014-10-31 22:49:06.907 304 11329.68 62.33 57207.17 88888.00 2014-10-31 22:49:07.407 304 11329.67 62.32 57207.23 88888.00 2014-10-31 22:49:07.907 304 11329.66 62.28 57207.23 88888.00 2014-10-31 22:49:08.407 304 11329.62 62.26 57207.26 88888.00 2014-10-31 22:49:08.907 304 11329.62 62.26 57207.27 88888.00 2014-10-31 22:49:09.407 304 11329.62 62.25 57207.34 88888.00 2014-10-31 22:49:09.907 304 11329.70 62.24 57207.37 88888.00 2014-10-31 22:49:10.407 304 11329.72 62.26 57207.37 88888.00 2014-10-31 22:49:10.907 304 11329.61 62.30 57207.36 88888.00 2014-10-31 22:49:11.407 304 11329.60 62.26 57207.39 88888.00 2014-10-31 22:49:11.907 304 11329.63 62.21 57207.37 88888.00 2014-10-31 22:49:12.407 304 11329.65 62.22 57207.41 88888.00 2014-10-31 22:49:12.907 304 11329.65 62.25 57207.41 88888.00 2014-10-31 22:49:13.407 304 11329.67 62.24 57207.43 88888.00 2014-10-31 22:49:13.907 304 11329.67 62.22 57207.50 88888.00 2014-10-31 22:49:14.407 304 11329.65 62.24 57207.56 88888.00 2014-10-31 22:49:14.907 304 11329.66 62.20 57207.57 88888.00 2014-10-31 22:49:15.407 304 11329.67 62.21 57207.62 88888.00 2014-10-31 22:49:15.907 304 11329.65 62.24 57207.61 88888.00 2014-10-31 22:49:16.407 304 11329.62 62.22 57207.68 88888.00 2014-10-31 22:49:16.907 304 11329.67 62.20 57207.61 88888.00 2014-10-31 22:49:17.407 304 11329.69 62.21 57207.56 88888.00 2014-10-31 22:49:17.907 304 11329.63 62.20 57207.56 88888.00 2014-10-31 22:49:18.407 304 11329.61 62.20 57207.65 88888.00 2014-10-31 22:49:18.907 304 11329.61 62.22 57207.72 88888.00 2014-10-31 22:49:19.407 304 11329.61 62.19 57207.73 88888.00 2014-10-31 22:49:19.907 304 11329.62 62.14 57207.73 88888.00 2014-10-31 22:49:20.407 304 11329.60 62.12 57207.69 88888.00 2014-10-31 22:49:20.907 304 11329.57 62.08 57207.73 88888.00 2014-10-31 22:49:21.407 304 11329.57 62.07 57207.73 88888.00 2014-10-31 22:49:21.907 304 11329.54 62.05 57207.75 88888.00 2014-10-31 22:49:22.407 304 11329.47 62.05 57207.79 88888.00 2014-10-31 22:49:22.907 304 11329.53 62.05 57207.72 88888.00 2014-10-31 22:49:23.407 304 11329.55 62.05 57207.69 88888.00 2014-10-31 22:49:23.907 304 11329.56 62.03 57207.74 88888.00 2014-10-31 22:49:24.407 304 11329.50 62.00 57207.72 88888.00 2014-10-31 22:49:24.907 304 11329.52 61.97 57207.69 88888.00 2014-10-31 22:49:25.407 304 11329.50 61.98 57207.78 88888.00 2014-10-31 22:49:25.907 304 11329.48 61.98 57207.74 88888.00 2014-10-31 22:49:26.407 304 11329.50 61.96 57207.78 88888.00 2014-10-31 22:49:26.907 304 11329.50 61.96 57207.78 88888.00 2014-10-31 22:49:27.407 304 11329.46 61.93 57207.87 88888.00 2014-10-31 22:49:27.907 304 11329.46 61.91 57207.86 88888.00 2014-10-31 22:49:28.407 304 11329.48 61.83 57207.86 88888.00 2014-10-31 22:49:28.907 304 11329.52 61.87 57207.92 88888.00 2014-10-31 22:49:29.407 304 11329.48 61.88 57207.91 88888.00 2014-10-31 22:49:29.907 304 11329.49 61.85 57207.89 88888.00 2014-10-31 22:49:30.407 304 11329.50 61.90 57207.87 88888.00 2014-10-31 22:49:30.907 304 11329.47 61.90 57207.99 88888.00 2014-10-31 22:49:31.407 304 11329.43 61.88 57207.86 88888.00 2014-10-31 22:49:31.907 304 11329.42 61.86 57207.84 88888.00 2014-10-31 22:49:32.407 304 11329.42 61.87 57207.86 88888.00 2014-10-31 22:49:32.907 304 11329.45 61.91 57207.91 88888.00 2014-10-31 22:49:33.407 304 11329.46 61.88 57207.88 88888.00 2014-10-31 22:49:33.907 304 11329.46 61.84 57207.87 88888.00 2014-10-31 22:49:34.407 304 11329.43 61.78 57207.81 88888.00 2014-10-31 22:49:34.907 304 11329.43 61.72 57207.82 88888.00 2014-10-31 22:49:35.407 304 11329.43 61.71 57207.84 88888.00 2014-10-31 22:49:35.907 304 11329.42 61.70 57207.85 88888.00 2014-10-31 22:49:36.407 304 11329.40 61.70 57207.85 88888.00 2014-10-31 22:49:36.907 304 11329.35 61.67 57207.84 88888.00 2014-10-31 22:49:37.407 304 11329.34 61.64 57207.79 88888.00 2014-10-31 22:49:37.907 304 11329.36 61.60 57207.73 88888.00 2014-10-31 22:49:38.407 304 11329.40 61.57 57207.63 88888.00 2014-10-31 22:49:38.907 304 11329.40 61.57 57207.61 88888.00 2014-10-31 22:49:39.407 304 11329.40 61.53 57207.62 88888.00 2014-10-31 22:49:39.907 304 11329.41 61.47 57207.62 88888.00 2014-10-31 22:49:40.407 304 11329.42 61.51 57207.67 88888.00 2014-10-31 22:49:40.907 304 11329.41 61.52 57207.60 88888.00 2014-10-31 22:49:41.407 304 11329.41 61.45 57207.55 88888.00 2014-10-31 22:49:41.907 304 11329.43 61.42 57207.48 88888.00 2014-10-31 22:49:42.407 304 11329.40 61.38 57207.50 88888.00 2014-10-31 22:49:42.907 304 11329.34 61.36 57207.54 88888.00 2014-10-31 22:49:43.407 304 11329.35 61.36 57207.43 88888.00 2014-10-31 22:49:43.907 304 11329.35 61.33 57207.35 88888.00 2014-10-31 22:49:44.407 304 11329.42 61.29 57207.39 88888.00 2014-10-31 22:49:44.907 304 11329.45 61.24 57207.36 88888.00 2014-10-31 22:49:45.407 304 11329.41 61.22 57207.37 88888.00 2014-10-31 22:49:45.907 304 11329.45 61.20 57207.33 88888.00 2014-10-31 22:49:46.407 304 11329.43 61.20 57207.29 88888.00 2014-10-31 22:49:46.907 304 11329.38 61.18 57207.28 88888.00 2014-10-31 22:49:47.407 304 11329.35 61.13 57207.28 88888.00 2014-10-31 22:49:47.907 304 11329.28 61.11 57207.18 88888.00 2014-10-31 22:49:48.407 304 11329.28 61.04 57207.16 88888.00 2014-10-31 22:49:48.907 304 11329.33 61.04 57207.20 88888.00 2014-10-31 22:49:49.407 304 11329.34 61.04 57207.22 88888.00 2014-10-31 22:49:49.907 304 11329.32 61.02 57207.24 88888.00 2014-10-31 22:49:50.407 304 11329.26 60.99 57207.28 88888.00 2014-10-31 22:49:50.907 304 11329.26 60.99 57207.27 88888.00 2014-10-31 22:49:51.407 304 11329.27 60.95 57207.29 88888.00 2014-10-31 22:49:51.907 304 11329.22 60.94 57207.26 88888.00 2014-10-31 22:49:52.407 304 11329.22 60.89 57207.20 88888.00 2014-10-31 22:49:52.907 304 11329.22 60.83 57207.16 88888.00 2014-10-31 22:49:53.407 304 11329.20 60.85 57207.18 88888.00 2014-10-31 22:49:53.907 304 11329.24 60.86 57207.17 88888.00 2014-10-31 22:49:54.407 304 11329.25 60.86 57207.12 88888.00 2014-10-31 22:49:54.907 304 11329.24 60.84 57207.16 88888.00 2014-10-31 22:49:55.407 304 11329.19 60.77 57207.15 88888.00 2014-10-31 22:49:55.907 304 11329.19 60.71 57207.20 88888.00 2014-10-31 22:49:56.407 304 11329.17 60.69 57207.27 88888.00 2014-10-31 22:49:56.907 304 11329.15 60.67 57207.34 88888.00 2014-10-31 22:49:57.407 304 11329.17 60.65 57207.28 88888.00 2014-10-31 22:49:57.907 304 11329.19 60.69 57207.31 88888.00 2014-10-31 22:49:58.407 304 11329.18 60.68 57207.35 88888.00 2014-10-31 22:49:58.907 304 11329.12 60.62 57207.40 88888.00 2014-10-31 22:49:59.407 304 11329.11 60.61 57207.36 88888.00 2014-10-31 22:49:59.907 304 11329.08 60.57 57207.31 88888.00 2014-10-31 22:50:00.407 304 11329.04 60.56 57207.33 88888.00 2014-10-31 22:50:00.907 304 11329.06 60.56 57207.39 88888.00 2014-10-31 22:50:01.407 304 11329.08 60.52 57207.35 88888.00 2014-10-31 22:50:01.907 304 11328.99 60.52 57207.36 88888.00 2014-10-31 22:50:02.407 304 11328.97 60.54 57207.40 88888.00 2014-10-31 22:50:02.907 304 11328.96 60.51 57207.49 88888.00 2014-10-31 22:50:03.407 304 11328.96 60.51 57207.50 88888.00 2014-10-31 22:50:03.907 304 11328.97 60.50 57207.48 88888.00 2014-10-31 22:50:04.407 304 11328.98 60.45 57207.54 88888.00 2014-10-31 22:50:04.907 304 11329.01 60.45 57207.56 88888.00 2014-10-31 22:50:05.407 304 11328.96 60.44 57207.60 88888.00 2014-10-31 22:50:05.907 304 11328.90 60.47 57207.67 88888.00 2014-10-31 22:50:06.407 304 11328.93 60.47 57207.75 88888.00 2014-10-31 22:50:06.907 304 11328.93 60.47 57207.78 88888.00 2014-10-31 22:50:07.407 304 11328.92 60.45 57207.81 88888.00 2014-10-31 22:50:07.907 304 11328.91 60.48 57207.93 88888.00 2014-10-31 22:50:08.407 304 11328.89 60.45 57207.94 88888.00 2014-10-31 22:50:08.907 304 11328.86 60.40 57207.92 88888.00 2014-10-31 22:50:09.407 304 11328.80 60.34 57207.87 88888.00 2014-10-31 22:50:09.907 304 11328.79 60.37 57207.89 88888.00 2014-10-31 22:50:10.407 304 11328.79 60.41 57207.94 88888.00 2014-10-31 22:50:10.907 304 11328.78 60.41 57207.98 88888.00 2014-10-31 22:50:11.407 304 11328.75 60.40 57208.02 88888.00 2014-10-31 22:50:11.907 304 11328.75 60.37 57208.05 88888.00 2014-10-31 22:50:12.407 304 11328.69 60.36 57208.17 88888.00 2014-10-31 22:50:12.907 304 11328.63 60.33 57208.14 88888.00 2014-10-31 22:50:13.407 304 11328.64 60.30 57208.14 88888.00 2014-10-31 22:50:13.907 304 11328.62 60.29 57208.19 88888.00 2014-10-31 22:50:14.407 304 11328.62 60.29 57208.18 88888.00 2014-10-31 22:50:14.907 304 11328.65 60.26 57208.20 88888.00 2014-10-31 22:50:15.407 304 11328.64 60.29 57208.27 88888.00 2014-10-31 22:50:15.907 304 11328.64 60.30 57208.26 88888.00 2014-10-31 22:50:16.407 304 11328.61 60.30 57208.21 88888.00 2014-10-31 22:50:16.907 304 11328.59 60.24 57208.25 88888.00 2014-10-31 22:50:17.407 304 11328.58 60.26 57208.26 88888.00 2014-10-31 22:50:17.907 304 11328.59 60.24 57208.27 88888.00 2014-10-31 22:50:18.407 304 11328.58 60.23 57208.33 88888.00 2014-10-31 22:50:18.907 304 11328.59 60.20 57208.32 88888.00 2014-10-31 22:50:19.407 304 11328.58 60.21 57208.40 88888.00 2014-10-31 22:50:19.907 304 11328.57 60.28 57208.36 88888.00 2014-10-31 22:50:20.407 304 11328.55 60.27 57208.33 88888.00 2014-10-31 22:50:20.907 304 11328.48 60.27 57208.34 88888.00 2014-10-31 22:50:21.407 304 11328.44 60.24 57208.39 88888.00 2014-10-31 22:50:21.907 304 11328.47 60.28 57208.42 88888.00 2014-10-31 22:50:22.407 304 11328.47 60.23 57208.38 88888.00 2014-10-31 22:50:22.907 304 11328.44 60.20 57208.40 88888.00 2014-10-31 22:50:23.407 304 11328.37 60.22 57208.48 88888.00 2014-10-31 22:50:23.907 304 11328.41 60.24 57208.50 88888.00 2014-10-31 22:50:24.407 304 11328.43 60.23 57208.52 88888.00 2014-10-31 22:50:24.907 304 11328.42 60.21 57208.59 88888.00 2014-10-31 22:50:25.407 304 11328.43 60.16 57208.64 88888.00 2014-10-31 22:50:25.907 304 11328.41 60.18 57208.69 88888.00 2014-10-31 22:50:26.407 304 11328.42 60.21 57208.68 88888.00 2014-10-31 22:50:26.907 304 11328.44 60.22 57208.71 88888.00 2014-10-31 22:50:27.407 304 11328.38 60.26 57208.75 88888.00 2014-10-31 22:50:27.907 304 11328.35 60.24 57208.74 88888.00 2014-10-31 22:50:28.407 304 11328.31 60.23 57208.78 88888.00 2014-10-31 22:50:28.907 304 11328.33 60.27 57208.90 88888.00 2014-10-31 22:50:29.407 304 11328.33 60.27 57208.93 88888.00 2014-10-31 22:50:29.907 304 11328.27 60.27 57208.94 88888.00 2014-10-31 22:50:30.407 304 11328.26 60.33 57208.94 88888.00 2014-10-31 22:50:30.907 304 11328.24 60.30 57208.96 88888.00 2014-10-31 22:50:31.407 304 11328.21 60.33 57208.97 88888.00 2014-10-31 22:50:31.907 304 11328.20 60.34 57209.03 88888.00 2014-10-31 22:50:32.407 304 11328.22 60.33 57209.06 88888.00 2014-10-31 22:50:32.907 304 11328.23 60.31 57209.11 88888.00 2014-10-31 22:50:33.407 304 11328.20 60.31 57209.15 88888.00 2014-10-31 22:50:33.907 304 11328.21 60.35 57209.21 88888.00 2014-10-31 22:50:34.407 304 11328.16 60.40 57209.22 88888.00 2014-10-31 22:50:34.907 304 11328.15 60.41 57209.25 88888.00 2014-10-31 22:50:35.407 304 11328.15 60.40 57209.29 88888.00 2014-10-31 22:50:35.907 304 11328.18 60.42 57209.29 88888.00 2014-10-31 22:50:36.407 304 11328.17 60.41 57209.29 88888.00 2014-10-31 22:50:36.907 304 11328.17 60.41 57209.32 88888.00 2014-10-31 22:50:37.407 304 11328.18 60.38 57209.38 88888.00 2014-10-31 22:50:37.907 304 11328.17 60.35 57209.34 88888.00 2014-10-31 22:50:38.407 304 11328.17 60.35 57209.39 88888.00 2014-10-31 22:50:38.907 304 11328.16 60.41 57209.42 88888.00 2014-10-31 22:50:39.407 304 11328.16 60.48 57209.42 88888.00 2014-10-31 22:50:39.907 304 11328.16 60.50 57209.45 88888.00 2014-10-31 22:50:40.407 304 11328.15 60.49 57209.53 88888.00 2014-10-31 22:50:40.907 304 11328.13 60.49 57209.59 88888.00 2014-10-31 22:50:41.407 304 11328.10 60.48 57209.61 88888.00 2014-10-31 22:50:41.907 304 11328.10 60.51 57209.59 88888.00 2014-10-31 22:50:42.407 304 11328.11 60.52 57209.65 88888.00 2014-10-31 22:50:42.907 304 11328.02 60.51 57209.66 88888.00 2014-10-31 22:50:43.407 304 11328.03 60.52 57209.62 88888.00 2014-10-31 22:50:43.907 304 11328.07 60.54 57209.65 88888.00 2014-10-31 22:50:44.407 304 11328.08 60.51 57209.66 88888.00 2014-10-31 22:50:44.907 304 11328.02 60.54 57209.73 88888.00 2014-10-31 22:50:45.407 304 11327.99 60.54 57209.78 88888.00 2014-10-31 22:50:45.907 304 11328.06 60.57 57209.77 88888.00 2014-10-31 22:50:46.407 304 11328.09 60.58 57209.81 88888.00 2014-10-31 22:50:46.907 304 11328.09 60.61 57209.83 88888.00 2014-10-31 22:50:47.407 304 11328.13 60.61 57209.88 88888.00 2014-10-31 22:50:47.907 304 11328.11 60.63 57209.92 88888.00 2014-10-31 22:50:48.407 304 11328.07 60.64 57209.94 88888.00 2014-10-31 22:50:48.907 304 11328.04 60.67 57209.93 88888.00 2014-10-31 22:50:49.407 304 11328.03 60.69 57209.97 88888.00 2014-10-31 22:50:49.907 304 11327.96 60.68 57209.99 88888.00 2014-10-31 22:50:50.407 304 11328.00 60.67 57210.05 88888.00 2014-10-31 22:50:50.907 304 11328.06 60.71 57210.13 88888.00 2014-10-31 22:50:51.407 304 11328.06 60.74 57210.18 88888.00 2014-10-31 22:50:51.907 304 11328.03 60.76 57210.19 88888.00 2014-10-31 22:50:52.407 304 11328.06 60.77 57210.24 88888.00 2014-10-31 22:50:52.907 304 11328.06 60.78 57210.31 88888.00 2014-10-31 22:50:53.407 304 11328.00 60.81 57210.33 88888.00 2014-10-31 22:50:53.907 304 11327.99 60.86 57210.33 88888.00 2014-10-31 22:50:54.407 304 11327.97 60.84 57210.30 88888.00 2014-10-31 22:50:54.907 304 11327.97 60.88 57210.36 88888.00 2014-10-31 22:50:55.407 304 11327.97 60.89 57210.50 88888.00 2014-10-31 22:50:55.907 304 11328.00 60.92 57210.57 88888.00 2014-10-31 22:50:56.408 304 11328.02 60.90 57210.57 88888.00 2014-10-31 22:50:56.908 304 11328.00 60.91 57210.62 88888.00 2014-10-31 22:50:57.408 304 11327.92 60.90 57210.57 88888.00 2014-10-31 22:50:57.908 304 11327.96 60.92 57210.61 88888.00 2014-10-31 22:50:58.408 304 11327.95 60.89 57210.63 88888.00 2014-10-31 22:50:58.908 304 11327.89 60.92 57210.71 88888.00 2014-10-31 22:50:59.408 304 11327.92 60.92 57210.81 88888.00 2014-10-31 22:50:59.908 304 11327.94 60.95 57210.86 88888.00 2014-10-31 22:51:00.408 304 11327.88 60.94 57210.86 88888.00 2014-10-31 22:51:00.908 304 11327.90 60.96 57210.90 88888.00 2014-10-31 22:51:01.408 304 11327.94 60.99 57210.89 88888.00 2014-10-31 22:51:01.908 304 11327.94 61.01 57210.93 88888.00 2014-10-31 22:51:02.408 304 11327.96 61.04 57211.01 88888.00 2014-10-31 22:51:02.908 304 11327.93 61.02 57211.02 88888.00 2014-10-31 22:51:03.408 304 11327.87 60.99 57211.02 88888.00 2014-10-31 22:51:03.908 304 11327.87 61.01 57211.03 88888.00 2014-10-31 22:51:04.408 304 11327.90 61.03 57211.06 88888.00 2014-10-31 22:51:04.908 304 11327.90 61.06 57211.13 88888.00 2014-10-31 22:51:05.408 304 11327.88 61.10 57211.13 88888.00 2014-10-31 22:51:05.908 304 11327.82 61.09 57211.15 88888.00 2014-10-31 22:51:06.408 304 11327.86 61.08 57211.16 88888.00 2014-10-31 22:51:06.908 304 11327.87 61.10 57211.14 88888.00 2014-10-31 22:51:07.408 304 11327.82 61.08 57211.12 88888.00 2014-10-31 22:51:07.908 304 11327.86 61.06 57211.12 88888.00 2014-10-31 22:51:08.408 304 11327.83 61.09 57211.12 88888.00 2014-10-31 22:51:08.908 304 11327.86 61.10 57211.13 88888.00 2014-10-31 22:51:09.408 304 11327.86 61.05 57211.12 88888.00 2014-10-31 22:51:09.908 304 11327.89 61.09 57211.07 88888.00 2014-10-31 22:51:10.408 304 11327.94 61.10 57211.05 88888.00 2014-10-31 22:51:10.908 304 11327.97 61.11 57211.03 88888.00 2014-10-31 22:51:11.408 304 11327.94 61.05 57211.03 88888.00 2014-10-31 22:51:11.908 304 11327.90 61.03 57211.00 88888.00 2014-10-31 22:51:12.408 304 11327.93 61.08 57210.96 88888.00 2014-10-31 22:51:12.908 304 11328.00 61.04 57210.93 88888.00 2014-10-31 22:51:13.408 304 11328.01 61.10 57211.00 88888.00 2014-10-31 22:51:13.908 304 11328.01 61.12 57211.07 88888.00 2014-10-31 22:51:14.408 304 11328.02 61.13 57210.96 88888.00 2014-10-31 22:51:14.908 304 11328.03 61.13 57210.99 88888.00 2014-10-31 22:51:15.408 304 11328.03 61.12 57211.00 88888.00 2014-10-31 22:51:15.908 304 11328.01 61.16 57211.00 88888.00 2014-10-31 22:51:16.408 304 11327.99 61.19 57211.09 88888.00 2014-10-31 22:51:16.908 304 11327.92 61.19 57211.09 88888.00 2014-10-31 22:51:17.408 304 11327.99 61.20 57211.12 88888.00 2014-10-31 22:51:17.908 304 11328.03 61.17 57211.14 88888.00 2014-10-31 22:51:18.408 304 11328.03 61.13 57211.14 88888.00 2014-10-31 22:51:18.908 304 11328.01 61.16 57211.18 88888.00 2014-10-31 22:51:19.408 304 11328.02 61.18 57211.14 88888.00 2014-10-31 22:51:19.908 304 11328.00 61.23 57211.21 88888.00 2014-10-31 22:51:20.408 304 11328.02 61.23 57211.24 88888.00 2014-10-31 22:51:20.908 304 11328.06 61.25 57211.27 88888.00 2014-10-31 22:51:21.408 304 11328.07 61.26 57211.31 88888.00 2014-10-31 22:51:21.908 304 11327.95 61.26 57211.33 88888.00 2014-10-31 22:51:22.408 304 11327.94 61.25 57211.33 88888.00 2014-10-31 22:51:22.908 304 11327.97 61.26 57211.29 88888.00 2014-10-31 22:51:23.408 304 11327.96 61.26 57211.27 88888.00 2014-10-31 22:51:23.908 304 11327.95 61.26 57211.32 88888.00 2014-10-31 22:51:24.408 304 11327.92 61.25 57211.33 88888.00 2014-10-31 22:51:24.908 304 11327.95 61.26 57211.37 88888.00 2014-10-31 22:51:25.408 304 11327.99 61.26 57211.39 88888.00 2014-10-31 22:51:25.908 304 11327.96 61.24 57211.38 88888.00 2014-10-31 22:51:26.408 304 11328.00 61.28 57211.41 88888.00 2014-10-31 22:51:26.908 304 11327.97 61.26 57211.46 88888.00 2014-10-31 22:51:27.408 304 11327.96 61.31 57211.51 88888.00 2014-10-31 22:51:27.908 304 11328.01 61.35 57211.47 88888.00 2014-10-31 22:51:28.408 304 11328.00 61.35 57211.54 88888.00 2014-10-31 22:51:28.908 304 11327.97 61.36 57211.63 88888.00 2014-10-31 22:51:29.408 304 11328.03 61.38 57211.70 88888.00 2014-10-31 22:51:29.908 304 11328.02 61.36 57211.73 88888.00 2014-10-31 22:51:30.408 304 11328.03 61.36 57211.79 88888.00 2014-10-31 22:51:30.908 304 11328.02 61.33 57211.78 88888.00 2014-10-31 22:51:31.408 304 11328.02 61.33 57211.80 88888.00 2014-10-31 22:51:31.908 304 11328.03 61.36 57211.76 88888.00 2014-10-31 22:51:32.408 304 11328.07 61.35 57211.79 88888.00 2014-10-31 22:51:32.908 304 11328.03 61.35 57211.83 88888.00 2014-10-31 22:51:33.408 304 11327.97 61.32 57211.86 88888.00 2014-10-31 22:51:33.908 304 11328.03 61.36 57211.86 88888.00 2014-10-31 22:51:34.408 304 11328.08 61.39 57211.86 88888.00 2014-10-31 22:51:34.908 304 11328.08 61.42 57211.90 88888.00 2014-10-31 22:51:35.408 304 11328.06 61.44 57212.01 88888.00 2014-10-31 22:51:35.908 304 11328.06 61.39 57212.03 88888.00 2014-10-31 22:51:36.408 304 11327.97 61.36 57211.98 88888.00 2014-10-31 22:51:36.908 304 11327.95 61.38 57212.04 88888.00 2014-10-31 22:51:37.408 304 11327.96 61.40 57212.18 88888.00 2014-10-31 22:51:37.908 304 11327.99 61.40 57212.25 88888.00 2014-10-31 22:51:38.408 304 11327.96 61.45 57212.27 88888.00 2014-10-31 22:51:38.908 304 11328.02 61.45 57212.27 88888.00 2014-10-31 22:51:39.408 304 11328.03 61.40 57212.21 88888.00 2014-10-31 22:51:39.908 304 11328.01 61.38 57212.18 88888.00 2014-10-31 22:51:40.408 304 11328.01 61.39 57212.23 88888.00 2014-10-31 22:51:40.908 304 11328.03 61.36 57212.29 88888.00 2014-10-31 22:51:41.408 304 11328.03 61.38 57212.30 88888.00 2014-10-31 22:51:41.908 304 11328.08 61.40 57212.30 88888.00 2014-10-31 22:51:42.408 304 11328.09 61.42 57212.35 88888.00 2014-10-31 22:51:42.908 304 11328.07 61.40 57212.37 88888.00 2014-10-31 22:51:43.408 304 11328.14 61.47 57212.42 88888.00 2014-10-31 22:51:43.908 304 11328.11 61.47 57212.53 88888.00 2014-10-31 22:51:44.408 304 11328.06 61.47 57212.56 88888.00 2014-10-31 22:51:44.908 304 11328.07 61.46 57212.56 88888.00 2014-10-31 22:51:45.408 304 11328.07 61.46 57212.57 88888.00 2014-10-31 22:51:45.908 304 11328.02 61.44 57212.53 88888.00 2014-10-31 22:51:46.408 304 11328.03 61.45 57212.50 88888.00 2014-10-31 22:51:46.908 304 11328.03 61.51 57212.54 88888.00 2014-10-31 22:51:47.408 304 11328.04 61.50 57212.62 88888.00 2014-10-31 22:51:47.908 304 11328.08 61.49 57212.66 88888.00 2014-10-31 22:51:48.408 304 11328.13 61.50 57212.66 88888.00 2014-10-31 22:51:48.908 304 11328.09 61.50 57212.74 88888.00 2014-10-31 22:51:49.408 304 11328.04 61.47 57212.74 88888.00 2014-10-31 22:51:49.908 304 11328.03 61.44 57212.79 88888.00 2014-10-31 22:51:50.408 304 11328.08 61.43 57212.80 88888.00 2014-10-31 22:51:50.908 304 11328.07 61.45 57212.88 88888.00 2014-10-31 22:51:51.408 304 11328.00 61.46 57212.94 88888.00 2014-10-31 22:51:51.908 304 11327.96 61.45 57212.93 88888.00 2014-10-31 22:51:52.408 304 11328.00 61.43 57212.95 88888.00 2014-10-31 22:51:52.908 304 11328.00 61.45 57212.96 88888.00 2014-10-31 22:51:53.408 304 11327.96 61.43 57212.99 88888.00 2014-10-31 22:51:53.908 304 11327.96 61.38 57212.96 88888.00 2014-10-31 22:51:54.408 304 11327.97 61.40 57213.01 88888.00 2014-10-31 22:51:54.908 304 11327.96 61.43 57213.05 88888.00 2014-10-31 22:51:55.408 304 11327.96 61.39 57213.05 88888.00 2014-10-31 22:51:55.908 304 11327.94 61.39 57213.08 88888.00 2014-10-31 22:51:56.408 304 11327.90 61.45 57213.13 88888.00 2014-10-31 22:51:56.908 304 11327.89 61.49 57213.14 88888.00 2014-10-31 22:51:57.408 304 11327.92 61.43 57213.08 88888.00 2014-10-31 22:51:57.908 304 11327.93 61.39 57213.11 88888.00 2014-10-31 22:51:58.408 304 11327.94 61.39 57213.18 88888.00 2014-10-31 22:51:58.908 304 11327.96 61.36 57213.14 88888.00 2014-10-31 22:51:59.408 304 11327.95 61.36 57213.17 88888.00 2014-10-31 22:51:59.908 304 11327.95 61.39 57213.15 88888.00 2014-10-31 22:52:00.408 304 11327.94 61.39 57213.15 88888.00 2014-10-31 22:52:00.908 304 11327.94 61.40 57213.19 88888.00 2014-10-31 22:52:01.408 304 11327.99 61.38 57213.18 88888.00 2014-10-31 22:52:01.908 304 11328.02 61.33 57213.14 88888.00 2014-10-31 22:52:02.408 304 11328.03 61.32 57213.14 88888.00 2014-10-31 22:52:02.908 304 11328.00 61.32 57213.20 88888.00 2014-10-31 22:52:03.408 304 11327.97 61.33 57213.23 88888.00 2014-10-31 22:52:03.908 304 11327.94 61.33 57213.19 88888.00 2014-10-31 22:52:04.408 304 11327.99 61.30 57213.21 88888.00 2014-10-31 22:52:04.908 304 11327.97 61.32 57213.15 88888.00 2014-10-31 22:52:05.408 304 11328.00 61.31 57213.17 88888.00 2014-10-31 22:52:05.908 304 11327.97 61.26 57213.20 88888.00 2014-10-31 22:52:06.408 304 11327.96 61.24 57213.18 88888.00 2014-10-31 22:52:06.908 304 11328.03 61.28 57213.23 88888.00 2014-10-31 22:52:07.408 304 11328.06 61.26 57213.24 88888.00 2014-10-31 22:52:07.908 304 11327.99 61.28 57213.21 88888.00 2014-10-31 22:52:08.408 304 11327.96 61.29 57213.19 88888.00 2014-10-31 22:52:08.908 304 11327.97 61.25 57213.19 88888.00 2014-10-31 22:52:09.408 304 11327.97 61.23 57213.17 88888.00 2014-10-31 22:52:09.908 304 11327.96 61.20 57213.20 88888.00 2014-10-31 22:52:10.408 304 11327.99 61.19 57213.21 88888.00 2014-10-31 22:52:10.908 304 11328.02 61.17 57213.23 88888.00 2014-10-31 22:52:11.408 304 11327.96 61.11 57213.24 88888.00 2014-10-31 22:52:11.908 304 11327.97 61.13 57213.27 88888.00 2014-10-31 22:52:12.408 304 11327.94 61.13 57213.28 88888.00 2014-10-31 22:52:12.908 304 11327.93 61.11 57213.25 88888.00 2014-10-31 22:52:13.408 304 11327.96 61.17 57213.19 88888.00 2014-10-31 22:52:13.908 304 11327.95 61.12 57213.20 88888.00 2014-10-31 22:52:14.408 304 11327.92 61.10 57213.23 88888.00 2014-10-31 22:52:14.908 304 11327.94 61.08 57213.26 88888.00 2014-10-31 22:52:15.408 304 11327.95 61.05 57213.30 88888.00 2014-10-31 22:52:15.908 304 11327.95 61.02 57213.33 88888.00 2014-10-31 22:52:16.408 304 11327.93 61.04 57213.26 88888.00 2014-10-31 22:52:16.908 304 11327.94 61.04 57213.26 88888.00 2014-10-31 22:52:17.408 304 11327.90 60.99 57213.27 88888.00 2014-10-31 22:52:17.908 304 11327.87 61.06 57213.26 88888.00 2014-10-31 22:52:18.408 304 11327.87 61.06 57213.26 88888.00 2014-10-31 22:52:18.908 304 11327.82 61.03 57213.28 88888.00 2014-10-31 22:52:19.408 304 11327.86 60.99 57213.32 88888.00 2014-10-31 22:52:19.908 304 11327.86 60.96 57213.30 88888.00 2014-10-31 22:52:20.408 304 11327.81 60.92 57213.30 88888.00 2014-10-31 22:52:20.908 304 11327.85 60.91 57213.30 88888.00 2014-10-31 22:52:21.408 304 11327.82 60.91 57213.32 88888.00 2014-10-31 22:52:21.908 304 11327.80 60.89 57213.36 88888.00 2014-10-31 22:52:22.408 304 11327.79 60.85 57213.34 88888.00 2014-10-31 22:52:22.908 304 11327.76 60.85 57213.31 88888.00 2014-10-31 22:52:23.408 304 11327.76 60.82 57213.32 88888.00 2014-10-31 22:52:23.908 304 11327.78 60.79 57213.33 88888.00 2014-10-31 22:52:24.408 304 11327.71 60.79 57213.31 88888.00 2014-10-31 22:52:24.908 304 11327.71 60.76 57213.33 88888.00 2014-10-31 22:52:25.408 304 11327.69 60.74 57213.37 88888.00 2014-10-31 22:52:25.908 304 11327.72 60.72 57213.38 88888.00 2014-10-31 22:52:26.408 304 11327.67 60.71 57213.39 88888.00 2014-10-31 22:52:26.908 304 11327.66 60.69 57213.39 88888.00 2014-10-31 22:52:27.408 304 11327.68 60.69 57213.39 88888.00 2014-10-31 22:52:27.908 304 11327.69 60.71 57213.43 88888.00 2014-10-31 22:52:28.408 304 11327.67 60.72 57213.37 88888.00 2014-10-31 22:52:28.908 304 11327.59 60.69 57213.41 88888.00 2014-10-31 22:52:29.408 304 11327.60 60.67 57213.49 88888.00 2014-10-31 22:52:29.908 304 11327.59 60.68 57213.49 88888.00 2014-10-31 22:52:30.408 304 11327.55 60.74 57213.51 88888.00 2014-10-31 22:52:30.908 304 11327.55 60.67 57213.46 88888.00 2014-10-31 22:52:31.408 304 11327.53 60.64 57213.53 88888.00 2014-10-31 22:52:31.908 304 11327.51 60.61 57213.62 88888.00 2014-10-31 22:52:32.408 304 11327.50 60.58 57213.59 88888.00 2014-10-31 22:52:32.908 304 11327.50 60.56 57213.57 88888.00 2014-10-31 22:52:33.408 304 11327.50 60.55 57213.59 88888.00 2014-10-31 22:52:33.908 304 11327.47 60.56 57213.59 88888.00 2014-10-31 22:52:34.408 304 11327.46 60.52 57213.58 88888.00 2014-10-31 22:52:34.908 304 11327.47 60.48 57213.62 88888.00 2014-10-31 22:52:35.408 304 11327.45 60.45 57213.69 88888.00 2014-10-31 22:52:35.908 304 11327.46 60.47 57213.71 88888.00 2014-10-31 22:52:36.408 304 11327.40 60.47 57213.70 88888.00 2014-10-31 22:52:36.908 304 11327.39 60.45 57213.70 88888.00 2014-10-31 22:52:37.408 304 11327.38 60.43 57213.66 88888.00 2014-10-31 22:52:37.908 304 11327.36 60.41 57213.69 88888.00 2014-10-31 22:52:38.408 304 11327.37 60.34 57213.77 88888.00 2014-10-31 22:52:38.908 304 11327.39 60.38 57213.81 88888.00 2014-10-31 22:52:39.408 304 11327.39 60.38 57213.77 88888.00 2014-10-31 22:52:39.908 304 11327.37 60.38 57213.81 88888.00 2014-10-31 22:52:40.408 304 11327.31 60.38 57213.85 88888.00 2014-10-31 22:52:40.908 304 11327.30 60.35 57213.77 88888.00 2014-10-31 22:52:41.408 304 11327.29 60.35 57213.82 88888.00 2014-10-31 22:52:41.908 304 11327.29 60.34 57213.86 88888.00 2014-10-31 22:52:42.408 304 11327.32 60.33 57213.98 88888.00 2014-10-31 22:52:42.908 304 11327.32 60.27 57214.08 88888.00 2014-10-31 22:52:43.408 304 11327.32 60.22 57214.14 88888.00 2014-10-31 22:52:43.908 304 11327.31 60.21 57214.16 88888.00 2014-10-31 22:52:44.408 304 11327.31 60.17 57214.17 88888.00 2014-10-31 22:52:44.908 304 11327.31 60.17 57214.23 88888.00 2014-10-31 22:52:45.408 304 11327.27 60.21 57214.29 88888.00 2014-10-31 22:52:45.908 304 11327.25 60.22 57214.29 88888.00 2014-10-31 22:52:46.408 304 11327.26 60.21 57214.31 88888.00 2014-10-31 22:52:46.908 304 11327.23 60.18 57214.28 88888.00 2014-10-31 22:52:47.408 304 11327.24 60.17 57214.34 88888.00 2014-10-31 22:52:47.908 304 11327.22 60.16 57214.37 88888.00 2014-10-31 22:52:48.408 304 11327.19 60.16 57214.31 88888.00 2014-10-31 22:52:48.908 304 11327.19 60.14 57214.28 88888.00 2014-10-31 22:52:49.408 304 11327.20 60.09 57214.31 88888.00 2014-10-31 22:52:49.908 304 11327.17 60.08 57214.39 88888.00 2014-10-31 22:52:50.408 304 11327.18 60.09 57214.37 88888.00 2014-10-31 22:52:50.908 304 11327.19 60.06 57214.41 88888.00 2014-10-31 22:52:51.408 304 11327.17 60.02 57214.47 88888.00 2014-10-31 22:52:51.908 304 11327.16 60.02 57214.46 88888.00 2014-10-31 22:52:52.408 304 11327.12 60.07 57214.48 88888.00 2014-10-31 22:52:52.908 304 11326.99 60.04 57214.47 88888.00 2014-10-31 22:52:53.408 304 11327.02 60.02 57214.53 88888.00 2014-10-31 22:52:53.908 304 11327.04 60.01 57214.56 88888.00 2014-10-31 22:52:54.408 304 11327.04 60.03 57214.58 88888.00 2014-10-31 22:52:54.908 304 11327.02 60.04 57214.58 88888.00 2014-10-31 22:52:55.408 304 11327.05 60.00 57214.58 88888.00 2014-10-31 22:52:55.908 304 11327.09 59.96 57214.56 88888.00 2014-10-31 22:52:56.408 304 11327.05 59.94 57214.61 88888.00 2014-10-31 22:52:56.908 304 11327.06 59.92 57214.61 88888.00 2014-10-31 22:52:57.408 304 11327.02 59.95 57214.66 88888.00 2014-10-31 22:52:57.908 304 11327.04 59.96 57214.63 88888.00 2014-10-31 22:52:58.408 304 11327.09 59.94 57214.66 88888.00 2014-10-31 22:52:58.908 304 11327.03 59.95 57214.72 88888.00 2014-10-31 22:52:59.408 304 11326.96 59.88 57214.74 88888.00 2014-10-31 22:52:59.908 304 11326.97 59.87 57214.68 88888.00 2014-10-31 22:53:00.408 304 11327.01 59.83 57214.66 88888.00 2014-10-31 22:53:00.908 304 11327.03 59.86 57214.67 88888.00 2014-10-31 22:53:01.408 304 11327.02 59.85 57214.75 88888.00 2014-10-31 22:53:01.908 304 11326.96 59.82 57214.81 88888.00 2014-10-31 22:53:02.408 304 11326.96 59.81 57214.80 88888.00 2014-10-31 22:53:02.908 304 11326.99 59.81 57214.84 88888.00 2014-10-31 22:53:03.408 304 11327.03 59.76 57214.87 88888.00 2014-10-31 22:53:03.908 304 11326.99 59.75 57214.86 88888.00 2014-10-31 22:53:04.408 304 11326.97 59.76 57214.85 88888.00 2014-10-31 22:53:04.908 304 11326.94 59.76 57214.78 88888.00 2014-10-31 22:53:05.408 304 11326.87 59.73 57214.81 88888.00 2014-10-31 22:53:05.908 304 11326.85 59.72 57214.88 88888.00 2014-10-31 22:53:06.408 304 11326.84 59.74 57214.93 88888.00 2014-10-31 22:53:06.908 304 11326.82 59.74 57214.94 88888.00 2014-10-31 22:53:07.408 304 11326.84 59.73 57214.94 88888.00 2014-10-31 22:53:07.908 304 11326.87 59.72 57214.95 88888.00 2014-10-31 22:53:08.408 304 11326.87 59.70 57214.98 88888.00 2014-10-31 22:53:08.908 304 11326.90 59.68 57214.94 88888.00 2014-10-31 22:53:09.408 304 11326.90 59.62 57214.95 88888.00 2014-10-31 22:53:09.908 304 11326.90 59.61 57214.97 88888.00 2014-10-31 22:53:10.408 304 11326.85 59.63 57215.00 88888.00 2014-10-31 22:53:10.908 304 11326.83 59.63 57215.06 88888.00 2014-10-31 22:53:11.408 304 11326.85 59.55 57215.01 88888.00 2014-10-31 22:53:11.908 304 11326.84 59.59 57215.00 88888.00 2014-10-31 22:53:12.408 304 11326.82 59.59 57215.01 88888.00 2014-10-31 22:53:12.908 304 11326.78 59.59 57214.97 88888.00 2014-10-31 22:53:13.408 304 11326.78 59.58 57214.94 88888.00 2014-10-31 22:53:13.908 304 11326.77 59.58 57214.94 88888.00 2014-10-31 22:53:14.408 304 11326.77 59.56 57215.00 88888.00 2014-10-31 22:53:14.908 304 11326.78 59.54 57215.06 88888.00 2014-10-31 22:53:15.408 304 11326.76 59.51 57215.06 88888.00 2014-10-31 22:53:15.908 304 11326.74 59.43 57215.07 88888.00 2014-10-31 22:53:16.408 304 11326.75 59.42 57215.04 88888.00 2014-10-31 22:53:16.908 304 11326.74 59.47 57215.03 88888.00 2014-10-31 22:53:17.408 304 11326.74 59.46 57215.04 88888.00 2014-10-31 22:53:17.908 304 11326.74 59.42 57215.01 88888.00 2014-10-31 22:53:18.408 304 11326.71 59.38 57215.04 88888.00 2014-10-31 22:53:18.908 304 11326.72 59.39 57215.07 88888.00 2014-10-31 22:53:19.408 304 11326.69 59.39 57215.08 88888.00 2014-10-31 22:53:19.908 304 11326.65 59.36 57215.14 88888.00 2014-10-31 22:53:20.408 304 11326.67 59.34 57215.13 88888.00 2014-10-31 22:53:20.908 304 11326.68 59.35 57215.10 88888.00 2014-10-31 22:53:21.408 304 11326.65 59.32 57215.08 88888.00 2014-10-31 22:53:21.908 304 11326.62 59.31 57215.13 88888.00 2014-10-31 22:53:22.408 304 11326.60 59.29 57215.17 88888.00 2014-10-31 22:53:22.908 304 11326.63 59.31 57215.22 88888.00 2014-10-31 22:53:23.408 304 11326.61 59.29 57215.17 88888.00 2014-10-31 22:53:23.908 304 11326.60 59.32 57215.18 88888.00 2014-10-31 22:53:24.408 304 11326.61 59.32 57215.20 88888.00 2014-10-31 22:53:24.908 304 11326.62 59.29 57215.19 88888.00 2014-10-31 22:53:25.408 304 11326.62 59.29 57215.22 88888.00 2014-10-31 22:53:25.908 304 11326.63 59.28 57215.25 88888.00 2014-10-31 22:53:26.408 304 11326.57 59.24 57215.23 88888.00 2014-10-31 22:53:26.908 304 11326.60 59.27 57215.23 88888.00 2014-10-31 22:53:27.408 304 11326.60 59.28 57215.25 88888.00 2014-10-31 22:53:27.908 304 11326.56 59.26 57215.17 88888.00 2014-10-31 22:53:28.408 304 11326.51 59.20 57215.19 88888.00 2014-10-31 22:53:28.908 304 11326.58 59.19 57215.27 88888.00 2014-10-31 22:53:29.408 304 11326.61 59.18 57215.33 88888.00 2014-10-31 22:53:29.908 304 11326.61 59.18 57215.37 88888.00 2014-10-31 22:53:30.408 304 11326.55 59.15 57215.38 88888.00 2014-10-31 22:53:30.908 304 11326.49 59.11 57215.32 88888.00 2014-10-31 22:53:31.408 304 11326.50 59.09 57215.33 88888.00 2014-10-31 22:53:31.908 304 11326.51 59.07 57215.27 88888.00 2014-10-31 22:53:32.408 304 11326.54 59.07 57215.31 88888.00 2014-10-31 22:53:32.908 304 11326.56 59.08 57215.38 88888.00 2014-10-31 22:53:33.408 304 11326.54 59.11 57215.42 88888.00 2014-10-31 22:53:33.908 304 11326.49 59.08 57215.39 88888.00 2014-10-31 22:53:34.408 304 11326.47 59.08 57215.37 88888.00 2014-10-31 22:53:34.908 304 11326.46 59.09 57215.38 88888.00 2014-10-31 22:53:35.408 304 11326.49 59.09 57215.42 88888.00 2014-10-31 22:53:35.908 304 11326.44 59.06 57215.43 88888.00 2014-10-31 22:53:36.408 304 11326.44 59.06 57215.50 88888.00 2014-10-31 22:53:36.908 304 11326.46 59.08 57215.51 88888.00 2014-10-31 22:53:37.408 304 11326.47 59.06 57215.48 88888.00 2014-10-31 22:53:37.908 304 11326.46 59.05 57215.49 88888.00 2014-10-31 22:53:38.408 304 11326.43 59.01 57215.52 88888.00 2014-10-31 22:53:38.908 304 11326.44 59.00 57215.54 88888.00 2014-10-31 22:53:39.408 304 11326.43 59.00 57215.55 88888.00 2014-10-31 22:53:39.908 304 11326.41 58.99 57215.51 88888.00 2014-10-31 22:53:40.408 304 11326.41 58.95 57215.56 88888.00 2014-10-31 22:53:40.908 304 11326.41 59.02 57215.62 88888.00 2014-10-31 22:53:41.408 304 11326.41 59.04 57215.70 88888.00 2014-10-31 22:53:41.908 304 11326.44 58.99 57215.68 88888.00 2014-10-31 22:53:42.408 304 11326.43 58.95 57215.67 88888.00 2014-10-31 22:53:42.908 304 11326.37 58.93 57215.69 88888.00 2014-10-31 22:53:43.408 304 11326.36 58.93 57215.74 88888.00 2014-10-31 22:53:43.908 304 11326.34 58.95 57215.75 88888.00 2014-10-31 22:53:44.408 304 11326.37 58.94 57215.69 88888.00 2014-10-31 22:53:44.908 304 11326.37 58.88 57215.67 88888.00 2014-10-31 22:53:45.408 304 11326.35 58.93 57215.69 88888.00 2014-10-31 22:53:45.908 304 11326.35 58.95 57215.71 88888.00 2014-10-31 22:53:46.408 304 11326.40 58.97 57215.71 88888.00 2014-10-31 22:53:46.908 304 11326.39 58.98 57215.74 88888.00 2014-10-31 22:53:47.408 304 11326.36 58.98 57215.76 88888.00 2014-10-31 22:53:47.908 304 11326.36 59.01 57215.75 88888.00 2014-10-31 22:53:48.408 304 11326.34 58.99 57215.74 88888.00 2014-10-31 22:53:48.908 304 11326.37 58.97 57215.65 88888.00 2014-10-31 22:53:49.408 304 11326.36 58.98 57215.68 88888.00 2014-10-31 22:53:49.908 304 11326.35 58.98 57215.74 88888.00 2014-10-31 22:53:50.408 304 11326.33 59.01 57215.78 88888.00 2014-10-31 22:53:50.908 304 11326.30 59.05 57215.80 88888.00 2014-10-31 22:53:51.408 304 11326.32 59.01 57215.82 88888.00 2014-10-31 22:53:51.908 304 11326.30 58.98 57215.80 88888.00 2014-10-31 22:53:52.408 304 11326.30 58.97 57215.75 88888.00 2014-10-31 22:53:52.908 304 11326.32 58.97 57215.80 88888.00 2014-10-31 22:53:53.408 304 11326.33 58.97 57215.88 88888.00 2014-10-31 22:53:53.908 304 11326.37 58.95 57215.83 88888.00 2014-10-31 22:53:54.408 304 11326.35 58.93 57215.75 88888.00 2014-10-31 22:53:54.908 304 11326.34 58.94 57215.77 88888.00 2014-10-31 22:53:55.408 304 11326.33 58.90 57215.75 88888.00 2014-10-31 22:53:55.908 304 11326.36 58.90 57215.75 88888.00 2014-10-31 22:53:56.409 304 11326.33 58.94 57215.72 88888.00 2014-10-31 22:53:56.909 304 11326.30 58.98 57215.77 88888.00 2014-10-31 22:53:57.409 304 11326.32 58.98 57215.78 88888.00 2014-10-31 22:53:57.909 304 11326.34 58.93 57215.77 88888.00 2014-10-31 22:53:58.409 304 11326.30 58.91 57215.75 88888.00 2014-10-31 22:53:58.909 304 11326.23 58.90 57215.74 88888.00 2014-10-31 22:53:59.409 304 11326.22 58.85 57215.74 88888.00 2014-10-31 22:53:59.909 304 11326.28 58.83 57215.75 88888.00 2014-10-31 22:54:00.409 304 11326.28 58.83 57215.83 88888.00 2014-10-31 22:54:00.909 304 11326.27 58.86 57215.82 88888.00 2014-10-31 22:54:01.409 304 11326.30 58.84 57215.75 88888.00 2014-10-31 22:54:01.909 304 11326.35 58.85 57215.75 88888.00 2014-10-31 22:54:02.409 304 11326.36 58.87 57215.74 88888.00 2014-10-31 22:54:02.909 304 11326.34 58.84 57215.72 88888.00 2014-10-31 22:54:03.409 304 11326.29 58.81 57215.69 88888.00 2014-10-31 22:54:03.909 304 11326.30 58.81 57215.71 88888.00 2014-10-31 22:54:04.409 304 11326.30 58.79 57215.70 88888.00 2014-10-31 22:54:04.909 304 11326.29 58.80 57215.70 88888.00 2014-10-31 22:54:05.409 304 11326.32 58.81 57215.69 88888.00 2014-10-31 22:54:05.909 304 11326.27 58.78 57215.68 88888.00 2014-10-31 22:54:06.409 304 11326.22 58.78 57215.64 88888.00 2014-10-31 22:54:06.909 304 11326.26 58.79 57215.59 88888.00 2014-10-31 22:54:07.409 304 11326.27 58.80 57215.58 88888.00 2014-10-31 22:54:07.909 304 11326.27 58.80 57215.52 88888.00 2014-10-31 22:54:08.409 304 11326.23 58.81 57215.54 88888.00 2014-10-31 22:54:08.909 304 11326.26 58.83 57215.57 88888.00 2014-10-31 22:54:09.409 304 11326.30 58.84 57215.56 88888.00 2014-10-31 22:54:09.909 304 11326.28 58.87 57215.54 88888.00 2014-10-31 22:54:10.409 304 11326.27 58.87 57215.51 88888.00 2014-10-31 22:54:10.909 304 11326.27 58.85 57215.51 88888.00 2014-10-31 22:54:11.409 304 11326.28 58.85 57215.45 88888.00 2014-10-31 22:54:11.909 304 11326.28 58.86 57215.44 88888.00 2014-10-31 22:54:12.409 304 11326.29 58.88 57215.48 88888.00 2014-10-31 22:54:12.909 304 11326.32 58.90 57215.48 88888.00 2014-10-31 22:54:13.409 304 11326.29 58.91 57215.40 88888.00 2014-10-31 22:54:13.909 304 11326.29 58.94 57215.38 88888.00 2014-10-31 22:54:14.409 304 11326.30 58.90 57215.46 88888.00 2014-10-31 22:54:14.909 304 11326.33 58.94 57215.46 88888.00 2014-10-31 22:54:15.409 304 11326.34 58.97 57215.43 88888.00 2014-10-31 22:54:15.909 304 11326.39 58.97 57215.45 88888.00 2014-10-31 22:54:16.409 304 11326.41 58.97 57215.51 88888.00 2014-10-31 22:54:16.909 304 11326.44 58.94 57215.55 88888.00 2014-10-31 22:54:17.409 304 11326.46 58.97 57215.54 88888.00 2014-10-31 22:54:17.909 304 11326.44 58.99 57215.55 88888.00 2014-10-31 22:54:18.409 304 11326.43 58.98 57215.52 88888.00 2014-10-31 22:54:18.909 304 11326.40 58.98 57215.55 88888.00 2014-10-31 22:54:19.409 304 11326.44 58.93 57215.56 88888.00 2014-10-31 22:54:19.909 304 11326.46 58.92 57215.52 88888.00 2014-10-31 22:54:20.409 304 11326.47 58.95 57215.54 88888.00 2014-10-31 22:54:20.909 304 11326.47 58.95 57215.64 88888.00 2014-10-31 22:54:21.409 304 11326.49 58.91 57215.69 88888.00 2014-10-31 22:54:21.909 304 11326.49 58.92 57215.70 88888.00 2014-10-31 22:54:22.409 304 11326.48 58.92 57215.67 88888.00 2014-10-31 22:54:22.909 304 11326.46 58.93 57215.59 88888.00 2014-10-31 22:54:23.409 304 11326.44 58.97 57215.61 88888.00 2014-10-31 22:54:23.909 304 11326.44 58.93 57215.62 88888.00 2014-10-31 22:54:24.409 304 11326.37 58.98 57215.63 88888.00 2014-10-31 22:54:24.909 304 11326.39 58.97 57215.58 88888.00 2014-10-31 22:54:25.409 304 11326.39 58.92 57215.55 88888.00 2014-10-31 22:54:25.909 304 11326.37 58.94 57215.50 88888.00 2014-10-31 22:54:26.409 304 11326.37 58.98 57215.45 88888.00 2014-10-31 22:54:26.909 304 11326.37 59.01 57215.50 88888.00 2014-10-31 22:54:27.409 304 11326.40 59.02 57215.46 88888.00 2014-10-31 22:54:27.909 304 11326.37 59.04 57215.52 88888.00 2014-10-31 22:54:28.409 304 11326.41 59.00 57215.58 88888.00 2014-10-31 22:54:28.909 304 11326.41 59.00 57215.55 88888.00 2014-10-31 22:54:29.409 304 11326.36 59.01 57215.61 88888.00 2014-10-31 22:54:29.909 304 11326.40 59.01 57215.61 88888.00 2014-10-31 22:54:30.409 304 11326.42 59.05 57215.63 88888.00 2014-10-31 22:54:30.909 304 11326.42 59.11 57215.64 88888.00 2014-10-31 22:54:31.409 304 11326.35 59.09 57215.63 88888.00 2014-10-31 22:54:31.909 304 11326.37 59.11 57215.61 88888.00 2014-10-31 22:54:32.409 304 11326.36 59.14 57215.58 88888.00 2014-10-31 22:54:32.909 304 11326.39 59.19 57215.52 88888.00 2014-10-31 22:54:33.409 304 11326.41 59.17 57215.56 88888.00 2014-10-31 22:54:33.909 304 11326.37 59.17 57215.58 88888.00 2014-10-31 22:54:34.409 304 11326.37 59.17 57215.56 88888.00 2014-10-31 22:54:34.909 304 11326.36 59.15 57215.50 88888.00 2014-10-31 22:54:35.409 304 11326.34 59.18 57215.56 88888.00 2014-10-31 22:54:35.909 304 11326.39 59.19 57215.54 88888.00 2014-10-31 22:54:36.409 304 11326.42 59.19 57215.51 88888.00 2014-10-31 22:54:36.909 304 11326.37 59.14 57215.50 88888.00 2014-10-31 22:54:37.409 304 11326.39 59.11 57215.48 88888.00 2014-10-31 22:54:37.909 304 11326.37 59.13 57215.55 88888.00 2014-10-31 22:54:38.409 304 11326.40 59.14 57215.51 88888.00 2014-10-31 22:54:38.909 304 11326.43 59.14 57215.49 88888.00 2014-10-31 22:54:39.409 304 11326.47 59.15 57215.50 88888.00 2014-10-31 22:54:39.909 304 11326.47 59.21 57215.54 88888.00 2014-10-31 22:54:40.409 304 11326.44 59.22 57215.46 88888.00 2014-10-31 22:54:40.909 304 11326.42 59.22 57215.42 88888.00 2014-10-31 22:54:41.409 304 11326.48 59.22 57215.48 88888.00 2014-10-31 22:54:41.909 304 11326.47 59.24 57215.46 88888.00 2014-10-31 22:54:42.409 304 11326.47 59.25 57215.45 88888.00 2014-10-31 22:54:42.909 304 11326.50 59.22 57215.43 88888.00 2014-10-31 22:54:43.409 304 11326.51 59.26 57215.45 88888.00 2014-10-31 22:54:43.909 304 11326.48 59.31 57215.46 88888.00 2014-10-31 22:54:44.409 304 11326.50 59.31 57215.45 88888.00 2014-10-31 22:54:44.909 304 11326.51 59.34 57215.42 88888.00 2014-10-31 22:54:45.409 304 11326.48 59.33 57215.40 88888.00 2014-10-31 22:54:45.909 304 11326.44 59.32 57215.40 88888.00 2014-10-31 22:54:46.409 304 11326.50 59.33 57215.37 88888.00 2014-10-31 22:54:46.909 304 11326.56 59.36 57215.37 88888.00 2014-10-31 22:54:47.409 304 11326.62 59.41 57215.37 88888.00 2014-10-31 22:54:47.909 304 11326.64 59.46 57215.38 88888.00 2014-10-31 22:54:48.409 304 11326.65 59.42 57215.37 88888.00 2014-10-31 22:54:48.909 304 11326.64 59.42 57215.36 88888.00 2014-10-31 22:54:49.409 304 11326.63 59.39 57215.39 88888.00 2014-10-31 22:54:49.909 304 11326.62 59.36 57215.33 88888.00 2014-10-31 22:54:50.409 304 11326.64 59.41 57215.36 88888.00 2014-10-31 22:54:50.909 304 11326.62 59.46 57215.32 88888.00 2014-10-31 22:54:51.409 304 11326.62 59.49 57215.36 88888.00 2014-10-31 22:54:51.909 304 11326.70 59.47 57215.35 88888.00 2014-10-31 22:54:52.409 304 11326.75 59.51 57215.39 88888.00 2014-10-31 22:54:52.909 304 11326.72 59.49 57215.38 88888.00 2014-10-31 22:54:53.409 304 11326.69 59.51 57215.38 88888.00 2014-10-31 22:54:53.909 304 11326.69 59.49 57215.40 88888.00 2014-10-31 22:54:54.409 304 11326.75 59.52 57215.44 88888.00 2014-10-31 22:54:54.909 304 11326.72 59.56 57215.37 88888.00 2014-10-31 22:54:55.409 304 11326.72 59.58 57215.40 88888.00 2014-10-31 22:54:55.909 304 11326.74 59.60 57215.38 88888.00 2014-10-31 22:54:56.409 304 11326.75 59.56 57215.29 88888.00 2014-10-31 22:54:56.909 304 11326.77 59.56 57215.23 88888.00 2014-10-31 22:54:57.409 304 11326.75 59.58 57215.20 88888.00 2014-10-31 22:54:57.909 304 11326.71 59.58 57215.17 88888.00 2014-10-31 22:54:58.409 304 11326.74 59.58 57215.24 88888.00 2014-10-31 22:54:58.909 304 11326.77 59.54 57215.22 88888.00 2014-10-31 22:54:59.409 304 11326.78 59.54 57215.17 88888.00 2014-10-31 22:54:59.909 304 11326.81 59.58 57215.16 88888.00 2014-10-31 22:55:00.409 304 11326.83 59.58 57215.17 88888.00 2014-10-31 22:55:00.909 304 11326.87 59.54 57215.12 88888.00 2014-10-31 22:55:01.409 304 11326.94 59.59 57215.14 88888.00 2014-10-31 22:55:01.909 304 11326.99 59.59 57215.19 88888.00 2014-10-31 22:55:02.409 304 11326.96 59.62 57215.16 88888.00 2014-10-31 22:55:02.909 304 11326.94 59.65 57215.14 88888.00 2014-10-31 22:55:03.409 304 11326.90 59.66 57215.16 88888.00 2014-10-31 22:55:03.909 304 11326.88 59.63 57215.07 88888.00 2014-10-31 22:55:04.409 304 11326.95 59.63 57215.07 88888.00 2014-10-31 22:55:04.909 304 11326.99 59.63 57215.10 88888.00 2014-10-31 22:55:05.409 304 11326.99 59.63 57215.07 88888.00 2014-10-31 22:55:05.909 304 11327.03 59.66 57215.05 88888.00 2014-10-31 22:55:06.409 304 11327.03 59.63 57215.01 88888.00 2014-10-31 22:55:06.909 304 11326.99 59.60 57215.01 88888.00 2014-10-31 22:55:07.409 304 11327.01 59.61 57215.01 88888.00 2014-10-31 22:55:07.909 304 11327.03 59.59 57214.97 88888.00 2014-10-31 22:55:08.409 304 11327.02 59.61 57215.03 88888.00 2014-10-31 22:55:08.909 304 11327.04 59.61 57214.98 88888.00 2014-10-31 22:55:09.409 304 11327.08 59.63 57214.93 88888.00 2014-10-31 22:55:09.909 304 11327.12 59.66 57214.97 88888.00 2014-10-31 22:55:10.409 304 11327.09 59.65 57214.94 88888.00 2014-10-31 22:55:10.909 304 11327.10 59.63 57214.92 88888.00 2014-10-31 22:55:11.409 304 11327.12 59.65 57214.93 88888.00 2014-10-31 22:55:11.909 304 11327.19 59.67 57214.93 88888.00 2014-10-31 22:55:12.409 304 11327.13 59.67 57214.97 88888.00 2014-10-31 22:55:12.909 304 11327.12 59.70 57215.01 88888.00 2014-10-31 22:55:13.409 304 11327.13 59.69 57215.04 88888.00 2014-10-31 22:55:13.909 304 11327.13 59.70 57214.95 88888.00 2014-10-31 22:55:14.409 304 11327.13 59.69 57214.98 88888.00 2014-10-31 22:55:14.909 304 11327.12 59.68 57214.95 88888.00 2014-10-31 22:55:15.409 304 11327.13 59.70 57214.93 88888.00 2014-10-31 22:55:15.909 304 11327.20 59.74 57214.99 88888.00 2014-10-31 22:55:16.409 304 11327.18 59.72 57215.06 88888.00 2014-10-31 22:55:16.909 304 11327.17 59.75 57215.04 88888.00 2014-10-31 22:55:17.409 304 11327.13 59.74 57215.01 88888.00 2014-10-31 22:55:17.909 304 11327.13 59.70 57215.06 88888.00 2014-10-31 22:55:18.409 304 11327.15 59.67 57214.99 88888.00 2014-10-31 22:55:18.909 304 11327.17 59.68 57214.97 88888.00 2014-10-31 22:55:19.409 304 11327.18 59.69 57215.00 88888.00 2014-10-31 22:55:19.909 304 11327.15 59.73 57214.99 88888.00 2014-10-31 22:55:20.409 304 11327.16 59.76 57214.98 88888.00 2014-10-31 22:55:20.909 304 11327.19 59.76 57214.99 88888.00 2014-10-31 22:55:21.409 304 11327.19 59.80 57214.99 88888.00 2014-10-31 22:55:21.909 304 11327.20 59.75 57215.04 88888.00 2014-10-31 22:55:22.409 304 11327.22 59.80 57215.07 88888.00 2014-10-31 22:55:22.909 304 11327.19 59.80 57215.05 88888.00 2014-10-31 22:55:23.409 304 11327.24 59.83 57214.99 88888.00 2014-10-31 22:55:23.909 304 11327.22 59.83 57215.00 88888.00 2014-10-31 22:55:24.409 304 11327.18 59.86 57215.00 88888.00 2014-10-31 22:55:24.909 304 11327.19 59.86 57214.98 88888.00 2014-10-31 22:55:25.409 304 11327.16 59.86 57215.01 88888.00 2014-10-31 22:55:25.909 304 11327.17 59.88 57215.07 88888.00 2014-10-31 22:55:26.409 304 11327.15 59.85 57215.12 88888.00 2014-10-31 22:55:26.909 304 11327.17 59.86 57215.10 88888.00 2014-10-31 22:55:27.409 304 11327.19 59.87 57215.04 88888.00 2014-10-31 22:55:27.909 304 11327.22 59.90 57215.05 88888.00 2014-10-31 22:55:28.409 304 11327.20 59.86 57215.06 88888.00 2014-10-31 22:55:28.909 304 11327.17 59.83 57215.01 88888.00 2014-10-31 22:55:29.409 304 11327.13 59.85 57215.01 88888.00 2014-10-31 22:55:29.909 304 11327.15 59.90 57215.06 88888.00 2014-10-31 22:55:30.409 304 11327.16 59.92 57215.03 88888.00 2014-10-31 22:55:30.909 304 11327.15 59.93 57215.04 88888.00 2014-10-31 22:55:31.409 304 11327.17 59.96 57215.07 88888.00 2014-10-31 22:55:31.909 304 11327.15 59.96 57215.08 88888.00 2014-10-31 22:55:32.409 304 11327.12 59.95 57215.12 88888.00 2014-10-31 22:55:32.909 304 11327.15 59.96 57215.12 88888.00 2014-10-31 22:55:33.409 304 11327.17 60.00 57215.18 88888.00 2014-10-31 22:55:33.909 304 11327.18 60.01 57215.17 88888.00 2014-10-31 22:55:34.409 304 11327.19 59.97 57215.19 88888.00 2014-10-31 22:55:34.909 304 11327.22 60.00 57215.23 88888.00 2014-10-31 22:55:35.409 304 11327.20 59.99 57215.24 88888.00 2014-10-31 22:55:35.909 304 11327.18 60.01 57215.24 88888.00 2014-10-31 22:55:36.409 304 11327.19 60.01 57215.26 88888.00 2014-10-31 22:55:36.909 304 11327.12 59.97 57215.22 88888.00 2014-10-31 22:55:37.409 304 11327.16 59.96 57215.18 88888.00 2014-10-31 22:55:37.909 304 11327.20 59.99 57215.22 88888.00 2014-10-31 22:55:38.409 304 11327.19 59.97 57215.20 88888.00 2014-10-31 22:55:38.909 304 11327.16 59.94 57215.19 88888.00 2014-10-31 22:55:39.409 304 11327.15 59.97 57215.17 88888.00 2014-10-31 22:55:39.909 304 11327.16 60.02 57215.12 88888.00 2014-10-31 22:55:40.409 304 11327.19 60.01 57215.08 88888.00 2014-10-31 22:55:40.909 304 11327.22 59.99 57215.07 88888.00 2014-10-31 22:55:41.409 304 11327.26 59.99 57215.10 88888.00 2014-10-31 22:55:41.909 304 11327.23 59.97 57215.12 88888.00 2014-10-31 22:55:42.409 304 11327.23 59.99 57215.18 88888.00 2014-10-31 22:55:42.909 304 11327.19 60.00 57215.16 88888.00 2014-10-31 22:55:43.409 304 11327.23 60.02 57215.17 88888.00 2014-10-31 22:55:43.909 304 11327.22 59.97 57215.13 88888.00 2014-10-31 22:55:44.409 304 11327.16 59.97 57215.07 88888.00 2014-10-31 22:55:44.909 304 11327.17 60.01 57215.06 88888.00 2014-10-31 22:55:45.409 304 11327.15 60.01 57215.10 88888.00 2014-10-31 22:55:45.909 304 11327.12 60.01 57215.04 88888.00 2014-10-31 22:55:46.409 304 11327.15 59.99 57215.08 88888.00 2014-10-31 22:55:46.909 304 11327.18 60.00 57215.10 88888.00 2014-10-31 22:55:47.409 304 11327.22 60.03 57215.08 88888.00 2014-10-31 22:55:47.909 304 11327.25 60.02 57215.05 88888.00 2014-10-31 22:55:48.409 304 11327.19 59.97 57215.00 88888.00 2014-10-31 22:55:48.909 304 11327.19 60.00 57214.97 88888.00 2014-10-31 22:55:49.409 304 11327.22 59.99 57215.00 88888.00 2014-10-31 22:55:49.909 304 11327.20 59.99 57214.95 88888.00 2014-10-31 22:55:50.409 304 11327.20 59.97 57214.99 88888.00 2014-10-31 22:55:50.909 304 11327.17 59.97 57214.98 88888.00 2014-10-31 22:55:51.409 304 11327.17 59.95 57214.95 88888.00 2014-10-31 22:55:51.909 304 11327.16 59.97 57214.98 88888.00 2014-10-31 22:55:52.409 304 11327.16 59.95 57214.95 88888.00 2014-10-31 22:55:52.909 304 11327.16 59.96 57214.95 88888.00 2014-10-31 22:55:53.409 304 11327.19 59.97 57214.97 88888.00 2014-10-31 22:55:53.909 304 11327.19 60.00 57214.98 88888.00 2014-10-31 22:55:54.409 304 11327.19 60.00 57215.00 88888.00 2014-10-31 22:55:54.909 304 11327.22 59.95 57214.95 88888.00 2014-10-31 22:55:55.409 304 11327.18 59.95 57214.98 88888.00 2014-10-31 22:55:55.909 304 11327.13 59.93 57214.98 88888.00 2014-10-31 22:55:56.409 304 11327.11 59.95 57214.95 88888.00 2014-10-31 22:55:56.909 304 11327.17 59.99 57214.92 88888.00 2014-10-31 22:55:57.409 304 11327.20 60.03 57214.93 88888.00 2014-10-31 22:55:57.909 304 11327.19 60.04 57214.97 88888.00 2014-10-31 22:55:58.409 304 11327.20 60.03 57214.92 88888.00 2014-10-31 22:55:58.909 304 11327.19 60.04 57214.92 88888.00 2014-10-31 22:55:59.409 304 11327.15 60.04 57214.93 88888.00 2014-10-31 22:55:59.909 304 11327.12 60.02 57214.97 88888.00 2014-10-31 22:56:00.409 304 11327.09 59.97 57215.00 88888.00 2014-10-31 22:56:00.909 304 11327.09 59.97 57215.08 88888.00 2014-10-31 22:56:01.409 304 11327.13 59.95 57215.10 88888.00 2014-10-31 22:56:01.909 304 11327.12 59.99 57215.10 88888.00 2014-10-31 22:56:02.409 304 11327.12 59.97 57215.12 88888.00 2014-10-31 22:56:02.909 304 11327.15 59.97 57215.13 88888.00 2014-10-31 22:56:03.409 304 11327.13 60.00 57215.17 88888.00 2014-10-31 22:56:03.909 304 11327.15 60.03 57215.17 88888.00 2014-10-31 22:56:04.409 304 11327.12 60.04 57215.19 88888.00 2014-10-31 22:56:04.909 304 11327.10 60.04 57215.23 88888.00 2014-10-31 22:56:05.409 304 11327.06 60.03 57215.26 88888.00 2014-10-31 22:56:05.909 304 11327.06 60.04 57215.32 88888.00 2014-10-31 22:56:06.409 304 11327.10 60.09 57215.32 88888.00 2014-10-31 22:56:06.909 304 11327.04 60.07 57215.25 88888.00 2014-10-31 22:56:07.409 304 11326.99 60.04 57215.26 88888.00 2014-10-31 22:56:07.909 304 11327.03 60.06 57215.25 88888.00 2014-10-31 22:56:08.409 304 11327.04 60.16 57215.33 88888.00 2014-10-31 22:56:08.909 304 11327.02 60.18 57215.40 88888.00 2014-10-31 22:56:09.409 304 11327.03 60.14 57215.43 88888.00 2014-10-31 22:56:09.909 304 11327.04 60.14 57215.44 88888.00 2014-10-31 22:56:10.409 304 11327.03 60.16 57215.43 88888.00 2014-10-31 22:56:10.909 304 11327.05 60.15 57215.43 88888.00 2014-10-31 22:56:11.409 304 11327.05 60.20 57215.46 88888.00 2014-10-31 22:56:11.909 304 11327.08 60.22 57215.55 88888.00 2014-10-31 22:56:12.409 304 11327.04 60.23 57215.56 88888.00 2014-10-31 22:56:12.909 304 11327.03 60.26 57215.58 88888.00 2014-10-31 22:56:13.409 304 11327.06 60.26 57215.59 88888.00 2014-10-31 22:56:13.909 304 11327.02 60.30 57215.65 88888.00 2014-10-31 22:56:14.409 304 11326.99 60.33 57215.70 88888.00 2014-10-31 22:56:14.909 304 11326.98 60.30 57215.77 88888.00 2014-10-31 22:56:15.409 304 11327.01 60.35 57215.78 88888.00 2014-10-31 22:56:15.909 304 11327.01 60.40 57215.87 88888.00 2014-10-31 22:56:16.409 304 11327.05 60.43 57215.91 88888.00 2014-10-31 22:56:16.909 304 11327.05 60.40 57215.90 88888.00 2014-10-31 22:56:17.409 304 11327.09 60.44 57215.88 88888.00 2014-10-31 22:56:17.909 304 11327.10 60.42 57215.93 88888.00 2014-10-31 22:56:18.409 304 11327.06 60.44 57215.95 88888.00 2014-10-31 22:56:18.909 304 11327.08 60.47 57215.97 88888.00 2014-10-31 22:56:19.409 304 11327.08 60.45 57215.97 88888.00 2014-10-31 22:56:19.909 304 11327.06 60.45 57216.00 88888.00 2014-10-31 22:56:20.409 304 11327.08 60.48 57216.04 88888.00 2014-10-31 22:56:20.909 304 11327.10 60.51 57216.02 88888.00 2014-10-31 22:56:21.409 304 11327.11 60.51 57216.07 88888.00 2014-10-31 22:56:21.909 304 11327.12 60.55 57216.10 88888.00 2014-10-31 22:56:22.409 304 11327.13 60.52 57216.14 88888.00 2014-10-31 22:56:22.909 304 11327.15 60.57 57216.16 88888.00 2014-10-31 22:56:23.409 304 11327.12 60.58 57216.10 88888.00 2014-10-31 22:56:23.909 304 11327.12 60.61 57216.09 88888.00 2014-10-31 22:56:24.409 304 11327.15 60.63 57216.15 88888.00 2014-10-31 22:56:24.909 304 11327.18 60.63 57216.16 88888.00 2014-10-31 22:56:25.409 304 11327.19 60.63 57216.20 88888.00 2014-10-31 22:56:25.909 304 11327.15 60.62 57216.29 88888.00 2014-10-31 22:56:26.409 304 11327.20 60.62 57216.30 88888.00 2014-10-31 22:56:26.909 304 11327.20 60.64 57216.35 88888.00 2014-10-31 22:56:27.409 304 11327.15 60.65 57216.36 88888.00 2014-10-31 22:56:27.909 304 11327.17 60.69 57216.34 88888.00 2014-10-31 22:56:28.409 304 11327.20 60.70 57216.36 88888.00 2014-10-31 22:56:28.909 304 11327.17 60.69 57216.44 88888.00 2014-10-31 22:56:29.409 304 11327.17 60.71 57216.35 88888.00 2014-10-31 22:56:29.909 304 11327.20 60.75 57216.35 88888.00 2014-10-31 22:56:30.409 304 11327.20 60.75 57216.44 88888.00 2014-10-31 22:56:30.909 304 11327.17 60.76 57216.48 88888.00 2014-10-31 22:56:31.409 304 11327.20 60.79 57216.46 88888.00 2014-10-31 22:56:31.909 304 11327.25 60.82 57216.46 88888.00 2014-10-31 22:56:32.409 304 11327.27 60.82 57216.49 88888.00 2014-10-31 22:56:32.909 304 11327.23 60.79 57216.46 88888.00 2014-10-31 22:56:33.409 304 11327.25 60.82 57216.49 88888.00 2014-10-31 22:56:33.909 304 11327.30 60.79 57216.55 88888.00 2014-10-31 22:56:34.409 304 11327.36 60.79 57216.55 88888.00 2014-10-31 22:56:34.909 304 11327.32 60.89 57216.57 88888.00 2014-10-31 22:56:35.409 304 11327.34 60.94 57216.59 88888.00 2014-10-31 22:56:35.909 304 11327.32 60.90 57216.52 88888.00 2014-10-31 22:56:36.409 304 11327.32 60.84 57216.48 88888.00 2014-10-31 22:56:36.909 304 11327.33 60.84 57216.51 88888.00 2014-10-31 22:56:37.409 304 11327.34 60.92 57216.59 88888.00 2014-10-31 22:56:37.909 304 11327.37 60.97 57216.64 88888.00 2014-10-31 22:56:38.409 304 11327.39 60.97 57216.58 88888.00 2014-10-31 22:56:38.909 304 11327.39 60.96 57216.54 88888.00 2014-10-31 22:56:39.409 304 11327.40 60.97 57216.58 88888.00 2014-10-31 22:56:39.909 304 11327.39 60.97 57216.60 88888.00 2014-10-31 22:56:40.409 304 11327.37 60.98 57216.61 88888.00 2014-10-31 22:56:40.909 304 11327.41 61.02 57216.61 88888.00 2014-10-31 22:56:41.409 304 11327.44 61.03 57216.57 88888.00 2014-10-31 22:56:41.909 304 11327.48 61.03 57216.58 88888.00 2014-10-31 22:56:42.409 304 11327.52 61.05 57216.65 88888.00 2014-10-31 22:56:42.909 304 11327.58 61.08 57216.62 88888.00 2014-10-31 22:56:43.409 304 11327.57 61.10 57216.65 88888.00 2014-10-31 22:56:43.909 304 11327.53 61.12 57216.67 88888.00 2014-10-31 22:56:44.409 304 11327.52 61.18 57216.68 88888.00 2014-10-31 22:56:44.909 304 11327.58 61.22 57216.68 88888.00 2014-10-31 22:56:45.409 304 11327.64 61.22 57216.72 88888.00 2014-10-31 22:56:45.909 304 11327.62 61.18 57216.74 88888.00 2014-10-31 22:56:46.409 304 11327.64 61.17 57216.78 88888.00 2014-10-31 22:56:46.909 304 11327.65 61.19 57216.74 88888.00 2014-10-31 22:56:47.409 304 11327.67 61.23 57216.73 88888.00 2014-10-31 22:56:47.909 304 11327.72 61.24 57216.78 88888.00 2014-10-31 22:56:48.409 304 11327.75 61.26 57216.74 88888.00 2014-10-31 22:56:48.909 304 11327.68 61.28 57216.79 88888.00 2014-10-31 22:56:49.409 304 11327.66 61.32 57216.77 88888.00 2014-10-31 22:56:49.909 304 11327.72 61.29 57216.79 88888.00 2014-10-31 22:56:50.409 304 11327.79 61.30 57216.81 88888.00 2014-10-31 22:56:50.909 304 11327.80 61.33 57216.79 88888.00 2014-10-31 22:56:51.409 304 11327.78 61.32 57216.84 88888.00 2014-10-31 22:56:51.909 304 11327.79 61.30 57216.84 88888.00 2014-10-31 22:56:52.409 304 11327.83 61.36 57216.85 88888.00 2014-10-31 22:56:52.909 304 11327.83 61.40 57216.90 88888.00 2014-10-31 22:56:53.409 304 11327.81 61.44 57216.89 88888.00 2014-10-31 22:56:53.909 304 11327.87 61.51 57216.86 88888.00 2014-10-31 22:56:54.409 304 11327.89 61.46 57216.85 88888.00 2014-10-31 22:56:54.909 304 11327.87 61.45 57216.89 88888.00 2014-10-31 22:56:55.409 304 11327.92 61.53 57216.91 88888.00 2014-10-31 22:56:55.909 304 11327.89 61.60 57216.97 88888.00 2014-10-31 22:56:56.409 304 11327.87 61.57 57217.00 88888.00 2014-10-31 22:56:56.909 304 11327.90 61.58 57217.04 88888.00 2014-10-31 22:56:57.409 304 11327.90 61.58 57217.06 88888.00 2014-10-31 22:56:57.909 304 11327.89 61.64 57217.04 88888.00 2014-10-31 22:56:58.409 304 11327.96 61.71 57217.12 88888.00 2014-10-31 22:56:58.909 304 11328.00 61.70 57217.17 88888.00 2014-10-31 22:56:59.409 304 11327.96 61.67 57217.12 88888.00 2014-10-31 22:56:59.909 304 11328.00 61.70 57217.13 88888.00 2014-10-31 22:57:00.409 304 11328.00 61.72 57217.18 88888.00 2014-10-31 22:57:00.909 304 11328.03 61.77 57217.22 88888.00 2014-10-31 22:57:01.409 304 11328.04 61.83 57217.22 88888.00 2014-10-31 22:57:01.909 304 11328.03 61.83 57217.25 88888.00 2014-10-31 22:57:02.409 304 11328.04 61.85 57217.30 88888.00 2014-10-31 22:57:02.909 304 11328.06 61.85 57217.32 88888.00 2014-10-31 22:57:03.409 304 11328.07 61.87 57217.34 88888.00 2014-10-31 22:57:03.909 304 11328.04 61.90 57217.34 88888.00 2014-10-31 22:57:04.409 304 11328.08 61.92 57217.35 88888.00 2014-10-31 22:57:04.909 304 11328.07 61.96 57217.43 88888.00 2014-10-31 22:57:05.409 304 11328.11 61.98 57217.49 88888.00 2014-10-31 22:57:05.909 304 11328.17 62.04 57217.56 88888.00 2014-10-31 22:57:06.409 304 11328.16 62.08 57217.58 88888.00 2014-10-31 22:57:06.909 304 11328.11 62.06 57217.56 88888.00 2014-10-31 22:57:07.409 304 11328.11 62.11 57217.57 88888.00 2014-10-31 22:57:07.909 304 11328.11 62.15 57217.55 88888.00 2014-10-31 22:57:08.409 304 11328.16 62.14 57217.57 88888.00 2014-10-31 22:57:08.909 304 11328.17 62.12 57217.54 88888.00 2014-10-31 22:57:09.409 304 11328.18 62.14 57217.48 88888.00 2014-10-31 22:57:09.909 304 11328.22 62.17 57217.49 88888.00 2014-10-31 22:57:10.409 304 11328.27 62.15 57217.56 88888.00 2014-10-31 22:57:10.909 304 11328.27 62.19 57217.64 88888.00 2014-10-31 22:57:11.409 304 11328.20 62.22 57217.69 88888.00 2014-10-31 22:57:11.909 304 11328.24 62.24 57217.69 88888.00 2014-10-31 22:57:12.409 304 11328.27 62.30 57217.67 88888.00 2014-10-31 22:57:12.909 304 11328.27 62.30 57217.67 88888.00 2014-10-31 22:57:13.409 304 11328.31 62.39 57217.66 88888.00 2014-10-31 22:57:13.909 304 11328.36 62.46 57217.66 88888.00 2014-10-31 22:57:14.409 304 11328.42 62.42 57217.58 88888.00 2014-10-31 22:57:14.909 304 11328.42 62.44 57217.56 88888.00 2014-10-31 22:57:15.409 304 11328.44 62.46 57217.58 88888.00 2014-10-31 22:57:15.909 304 11328.50 62.49 57217.54 88888.00 2014-10-31 22:57:16.410 304 11328.48 62.47 57217.55 88888.00 2014-10-31 22:57:16.910 304 11328.50 62.52 57217.57 88888.00 2014-10-31 22:57:17.410 304 11328.52 62.55 57217.60 88888.00 2014-10-31 22:57:17.910 304 11328.57 62.55 57217.57 88888.00 2014-10-31 22:57:18.410 304 11328.59 62.58 57217.51 88888.00 2014-10-31 22:57:18.910 304 11328.62 62.60 57217.50 88888.00 2014-10-31 22:57:19.410 304 11328.63 62.64 57217.44 88888.00 2014-10-31 22:57:19.910 304 11328.70 62.65 57217.39 88888.00 2014-10-31 22:57:20.410 304 11328.71 62.64 57217.44 88888.00 2014-10-31 22:57:20.910 304 11328.72 62.64 57217.47 88888.00 2014-10-31 22:57:21.410 304 11328.75 62.62 57217.43 88888.00 2014-10-31 22:57:21.910 304 11328.82 62.68 57217.45 88888.00 2014-10-31 22:57:22.410 304 11328.82 62.69 57217.41 88888.00 2014-10-31 22:57:22.910 304 11328.83 62.71 57217.36 88888.00 2014-10-31 22:57:23.410 304 11328.85 62.71 57217.32 88888.00 2014-10-31 22:57:23.910 304 11328.92 62.73 57217.30 88888.00 2014-10-31 22:57:24.410 304 11328.92 62.75 57217.31 88888.00 2014-10-31 22:57:24.910 304 11328.98 62.75 57217.32 88888.00 2014-10-31 22:57:25.410 304 11329.01 62.79 57217.30 88888.00 2014-10-31 22:57:25.910 304 11329.06 62.85 57217.31 88888.00 2014-10-31 22:57:26.410 304 11328.99 62.89 57217.30 88888.00 2014-10-31 22:57:26.910 304 11328.99 62.86 57217.24 88888.00 2014-10-31 22:57:27.410 304 11329.01 62.92 57217.31 88888.00 2014-10-31 22:57:27.910 304 11329.04 62.98 57217.30 88888.00 2014-10-31 22:57:28.410 304 11329.03 62.98 57217.25 88888.00 2014-10-31 22:57:28.910 304 11329.07 62.95 57217.23 88888.00 2014-10-31 22:57:29.410 304 11329.10 63.00 57217.17 88888.00 2014-10-31 22:57:29.910 304 11329.13 63.00 57217.16 88888.00 2014-10-31 22:57:30.410 304 11329.20 63.08 57217.16 88888.00 2014-10-31 22:57:30.910 304 11329.26 63.07 57217.16 88888.00 2014-10-31 22:57:31.410 304 11329.28 63.08 57217.21 88888.00 2014-10-31 22:57:31.910 304 11329.27 63.05 57217.22 88888.00 2014-10-31 22:57:32.410 304 11329.31 63.06 57217.19 88888.00 2014-10-31 22:57:32.910 304 11329.28 63.15 57217.21 88888.00 2014-10-31 22:57:33.410 304 11329.31 63.15 57217.23 88888.00 2014-10-31 22:57:33.910 304 11329.36 63.16 57217.30 88888.00 2014-10-31 22:57:34.410 304 11329.36 63.15 57217.26 88888.00 2014-10-31 22:57:34.910 304 11329.35 63.19 57217.21 88888.00 2014-10-31 22:57:35.410 304 11329.38 63.19 57217.23 88888.00 2014-10-31 22:57:35.910 304 11329.43 63.10 57217.23 88888.00 2014-10-31 22:57:36.410 304 11329.46 63.12 57217.19 88888.00 2014-10-31 22:57:36.910 304 11329.46 63.22 57217.16 88888.00 2014-10-31 22:57:37.410 304 11329.46 63.23 57217.13 88888.00 2014-10-31 22:57:37.910 304 11329.49 63.23 57217.11 88888.00 2014-10-31 22:57:38.410 304 11329.50 63.32 57217.05 88888.00 2014-10-31 22:57:38.910 304 11329.48 63.29 57216.99 88888.00 2014-10-31 22:57:39.410 304 11329.48 63.33 57216.98 88888.00 2014-10-31 22:57:39.910 304 11329.50 63.33 57216.97 88888.00 2014-10-31 22:57:40.410 304 11329.50 63.35 57217.05 88888.00 2014-10-31 22:57:40.910 304 11329.56 63.36 57217.02 88888.00 2014-10-31 22:57:41.410 304 11329.61 63.41 57216.97 88888.00 2014-10-31 22:57:41.910 304 11329.66 63.44 57216.87 88888.00 2014-10-31 22:57:42.410 304 11329.61 63.42 57216.86 88888.00 2014-10-31 22:57:42.910 304 11329.65 63.41 57216.84 88888.00 2014-10-31 22:57:43.410 304 11329.67 63.37 57216.80 88888.00 2014-10-31 22:57:43.910 304 11329.68 63.41 57216.86 88888.00 2014-10-31 22:57:44.410 304 11329.76 63.44 57216.83 88888.00 2014-10-31 22:57:44.910 304 11329.81 63.43 57216.78 88888.00 2014-10-31 22:57:45.410 304 11329.82 63.43 57216.71 88888.00 2014-10-31 22:57:45.910 304 11329.80 63.42 57216.66 88888.00 2014-10-31 22:57:46.410 304 11329.83 63.44 57216.72 88888.00 2014-10-31 22:57:46.910 304 11329.83 63.50 57216.67 88888.00 2014-10-31 22:57:47.410 304 11329.88 63.50 57216.68 88888.00 2014-10-31 22:57:47.910 304 11329.88 63.48 57216.72 88888.00 2014-10-31 22:57:48.410 304 11329.88 63.49 57216.73 88888.00 2014-10-31 22:57:48.910 304 11329.91 63.54 57216.68 88888.00 2014-10-31 22:57:49.410 304 11329.91 63.58 57216.60 88888.00 2014-10-31 22:57:49.910 304 11329.94 63.62 57216.70 88888.00 2014-10-31 22:57:50.410 304 11329.94 63.66 57216.80 88888.00 2014-10-31 22:57:50.910 304 11329.98 63.67 57216.83 88888.00 2014-10-31 22:57:51.410 304 11330.00 63.61 57216.79 88888.00 2014-10-31 22:57:51.910 304 11330.00 63.57 57216.68 88888.00 2014-10-31 22:57:52.410 304 11330.03 63.61 57216.73 88888.00 2014-10-31 22:57:52.910 304 11330.04 63.63 57216.78 88888.00 2014-10-31 22:57:53.410 304 11330.03 63.64 57216.79 88888.00 2014-10-31 22:57:53.910 304 11330.07 63.66 57216.73 88888.00 2014-10-31 22:57:54.410 304 11330.11 63.62 57216.71 88888.00 2014-10-31 22:57:54.910 304 11330.11 63.64 57216.74 88888.00 2014-10-31 22:57:55.410 304 11330.11 63.64 57216.77 88888.00 2014-10-31 22:57:55.910 304 11330.16 63.68 57216.80 88888.00 2014-10-31 22:57:56.410 304 11330.14 63.70 57216.74 88888.00 2014-10-31 22:57:56.910 304 11330.16 63.68 57216.71 88888.00 2014-10-31 22:57:57.410 304 11330.17 63.68 57216.80 88888.00 2014-10-31 22:57:57.910 304 11330.23 63.73 57216.84 88888.00 2014-10-31 22:57:58.410 304 11330.26 63.76 57216.84 88888.00 2014-10-31 22:57:58.910 304 11330.23 63.73 57216.91 88888.00 2014-10-31 22:57:59.410 304 11330.23 63.74 57216.94 88888.00 2014-10-31 22:57:59.910 304 11330.28 63.76 57216.98 88888.00 2014-10-31 22:58:00.410 304 11330.26 63.80 57216.96 88888.00 2014-10-31 22:58:00.910 304 11330.30 63.81 57217.00 88888.00 2014-10-31 22:58:01.410 304 11330.29 63.85 57217.03 88888.00 2014-10-31 22:58:01.910 304 11330.32 63.87 57217.09 88888.00 2014-10-31 22:58:02.410 304 11330.31 63.89 57217.07 88888.00 2014-10-31 22:58:02.910 304 11330.29 63.89 57217.00 88888.00 2014-10-31 22:58:03.410 304 11330.32 63.92 57216.96 88888.00 2014-10-31 22:58:03.910 304 11330.36 63.96 57216.90 88888.00 2014-10-31 22:58:04.410 304 11330.38 63.97 57216.85 88888.00 2014-10-31 22:58:04.910 304 11330.39 63.92 57216.89 88888.00 2014-10-31 22:58:05.410 304 11330.39 63.89 57216.87 88888.00 2014-10-31 22:58:05.910 304 11330.38 63.89 57216.87 88888.00 2014-10-31 22:58:06.410 304 11330.39 63.94 57216.91 88888.00 2014-10-31 22:58:06.910 304 11330.39 63.94 57216.94 88888.00 2014-10-31 22:58:07.410 304 11330.40 63.95 57216.94 88888.00 2014-10-31 22:58:07.910 304 11330.42 63.95 57216.94 88888.00 2014-10-31 22:58:08.410 304 11330.44 63.97 57216.93 88888.00 2014-10-31 22:58:08.910 304 11330.40 64.01 57216.94 88888.00 2014-10-31 22:58:09.410 304 11330.38 64.02 57216.96 88888.00 2014-10-31 22:58:09.910 304 11330.39 64.00 57216.91 88888.00 2014-10-31 22:58:10.410 304 11330.38 63.97 57216.96 88888.00 2014-10-31 22:58:10.910 304 11330.40 64.01 57216.98 88888.00 2014-10-31 22:58:11.410 304 11330.45 64.02 57216.96 88888.00 2014-10-31 22:58:11.910 304 11330.51 64.05 57217.02 88888.00 2014-10-31 22:58:12.410 304 11330.54 64.08 57216.96 88888.00 2014-10-31 22:58:12.910 304 11330.58 64.03 57216.91 88888.00 2014-10-31 22:58:13.410 304 11330.58 64.01 57216.93 88888.00 2014-10-31 22:58:13.910 304 11330.59 64.03 57216.96 88888.00 2014-10-31 22:58:14.410 304 11330.59 64.03 57217.00 88888.00 2014-10-31 22:58:14.910 304 11330.56 64.04 57216.94 88888.00 2014-10-31 22:58:15.410 304 11330.54 64.07 57216.87 88888.00 2014-10-31 22:58:15.910 304 11330.58 64.07 57216.87 88888.00 2014-10-31 22:58:16.410 304 11330.57 64.04 57216.92 88888.00 2014-10-31 22:58:16.910 304 11330.58 64.03 57216.87 88888.00 2014-10-31 22:58:17.410 304 11330.61 64.03 57216.91 88888.00 2014-10-31 22:58:17.910 304 11330.60 64.09 57216.86 88888.00 2014-10-31 22:58:18.410 304 11330.58 64.10 57216.84 88888.00 2014-10-31 22:58:18.910 304 11330.58 64.12 57216.81 88888.00 2014-10-31 22:58:19.410 304 11330.63 64.10 57216.83 88888.00 2014-10-31 22:58:19.910 304 11330.61 64.09 57216.80 88888.00 2014-10-31 22:58:20.410 304 11330.60 64.10 57216.81 88888.00 2014-10-31 22:58:20.910 304 11330.59 64.11 57216.78 88888.00 2014-10-31 22:58:21.410 304 11330.60 64.14 57216.76 88888.00 2014-10-31 22:58:21.910 304 11330.67 64.16 57216.74 88888.00 2014-10-31 22:58:22.410 304 11330.68 64.12 57216.77 88888.00 2014-10-31 22:58:22.910 304 11330.65 64.10 57216.77 88888.00 2014-10-31 22:58:23.410 304 11330.64 64.08 57216.79 88888.00 2014-10-31 22:58:23.910 304 11330.64 64.08 57216.74 88888.00 2014-10-31 22:58:24.410 304 11330.64 64.08 57216.77 88888.00 2014-10-31 22:58:24.910 304 11330.60 64.10 57216.68 88888.00 2014-10-31 22:58:25.410 304 11330.65 64.10 57216.66 88888.00 2014-10-31 22:58:25.910 304 11330.68 64.11 57216.67 88888.00 2014-10-31 22:58:26.410 304 11330.67 64.14 57216.67 88888.00 2014-10-31 22:58:26.910 304 11330.67 64.15 57216.62 88888.00 2014-10-31 22:58:27.410 304 11330.72 64.08 57216.65 88888.00 2014-10-31 22:58:27.910 304 11330.74 64.08 57216.72 88888.00 2014-10-31 22:58:28.410 304 11330.75 64.07 57216.66 88888.00 2014-10-31 22:58:28.910 304 11330.74 64.08 57216.71 88888.00 2014-10-31 22:58:29.410 304 11330.71 64.10 57216.71 88888.00 2014-10-31 22:58:29.910 304 11330.72 64.11 57216.71 88888.00 2014-10-31 22:58:30.410 304 11330.73 64.05 57216.71 88888.00 2014-10-31 22:58:30.910 304 11330.68 64.04 57216.74 88888.00 2014-10-31 22:58:31.410 304 11330.67 64.03 57216.72 88888.00 2014-10-31 22:58:31.910 304 11330.63 64.07 57216.71 88888.00 2014-10-31 22:58:32.410 304 11330.61 64.07 57216.67 88888.00 2014-10-31 22:58:32.910 304 11330.59 64.07 57216.68 88888.00 2014-10-31 22:58:33.410 304 11330.61 64.07 57216.71 88888.00 2014-10-31 22:58:33.910 304 11330.67 64.08 57216.67 88888.00 2014-10-31 22:58:34.410 304 11330.71 64.08 57216.64 88888.00 2014-10-31 22:58:34.910 304 11330.68 64.08 57216.67 88888.00 2014-10-31 22:58:35.410 304 11330.68 64.05 57216.68 88888.00 2014-10-31 22:58:35.910 304 11330.70 64.08 57216.68 88888.00 2014-10-31 22:58:36.410 304 11330.73 64.07 57216.62 88888.00 2014-10-31 22:58:36.910 304 11330.71 64.02 57216.62 88888.00 2014-10-31 22:58:37.410 304 11330.67 64.04 57216.66 88888.00 2014-10-31 22:58:37.910 304 11330.73 64.02 57216.64 88888.00 2014-10-31 22:58:38.410 304 11330.71 64.02 57216.61 88888.00 2014-10-31 22:58:38.910 304 11330.71 64.07 57216.61 88888.00 2014-10-31 22:58:39.410 304 11330.73 64.02 57216.58 88888.00 2014-10-31 22:58:39.910 304 11330.73 64.04 57216.47 88888.00 2014-10-31 22:58:40.410 304 11330.70 64.03 57216.44 88888.00 2014-10-31 22:58:40.910 304 11330.67 64.00 57216.45 88888.00 2014-10-31 22:58:41.410 304 11330.71 63.98 57216.36 88888.00 2014-10-31 22:58:41.910 304 11330.73 63.95 57216.41 88888.00 2014-10-31 22:58:42.410 304 11330.66 63.92 57216.44 88888.00 2014-10-31 22:58:42.910 304 11330.68 63.94 57216.38 88888.00 2014-10-31 22:58:43.410 304 11330.71 63.97 57216.41 88888.00 2014-10-31 22:58:43.910 304 11330.74 63.96 57216.48 88888.00 2014-10-31 22:58:44.410 304 11330.73 63.97 57216.47 88888.00 2014-10-31 22:58:44.910 304 11330.73 63.95 57216.39 88888.00 2014-10-31 22:58:45.410 304 11330.75 63.94 57216.35 88888.00 2014-10-31 22:58:45.910 304 11330.75 63.91 57216.29 88888.00 2014-10-31 22:58:46.410 304 11330.73 63.92 57216.29 88888.00 2014-10-31 22:58:46.910 304 11330.72 63.96 57216.27 88888.00 2014-10-31 22:58:47.410 304 11330.74 63.98 57216.22 88888.00 2014-10-31 22:58:47.910 304 11330.72 64.01 57216.19 88888.00 2014-10-31 22:58:48.410 304 11330.75 63.94 57216.23 88888.00 2014-10-31 22:58:48.910 304 11330.77 63.89 57216.19 88888.00 2014-10-31 22:58:49.410 304 11330.73 63.89 57216.19 88888.00 2014-10-31 22:58:49.910 304 11330.78 63.87 57216.17 88888.00 2014-10-31 22:58:50.410 304 11330.81 63.84 57216.15 88888.00 2014-10-31 22:58:50.910 304 11330.80 63.84 57216.17 88888.00 2014-10-31 22:58:51.410 304 11330.81 63.84 57216.20 88888.00 2014-10-31 22:58:51.910 304 11330.77 63.83 57216.19 88888.00 2014-10-31 22:58:52.410 304 11330.79 63.85 57216.22 88888.00 2014-10-31 22:58:52.910 304 11330.80 63.85 57216.26 88888.00 2014-10-31 22:58:53.410 304 11330.80 63.84 57216.12 88888.00 2014-10-31 22:58:53.910 304 11330.79 63.82 57216.20 88888.00 2014-10-31 22:58:54.410 304 11330.82 63.84 57216.23 88888.00 2014-10-31 22:58:54.910 304 11330.85 63.84 57216.23 88888.00 2014-10-31 22:58:55.410 304 11330.86 63.85 57216.20 88888.00 2014-10-31 22:58:55.910 304 11330.86 63.81 57216.22 88888.00 2014-10-31 22:58:56.410 304 11330.81 63.78 57216.22 88888.00 2014-10-31 22:58:56.910 304 11330.81 63.80 57216.29 88888.00 2014-10-31 22:58:57.410 304 11330.81 63.82 57216.27 88888.00 2014-10-31 22:58:57.910 304 11330.84 63.81 57216.25 88888.00 2014-10-31 22:58:58.410 304 11330.84 63.81 57216.21 88888.00 2014-10-31 22:58:58.910 304 11330.91 63.81 57216.23 88888.00 2014-10-31 22:58:59.410 304 11330.89 63.82 57216.27 88888.00 2014-10-31 22:58:59.910 304 11330.91 63.81 57216.34 88888.00 2014-10-31 22:59:00.410 304 11330.91 63.80 57216.35 88888.00 2014-10-31 22:59:00.910 304 11330.86 63.80 57216.35 88888.00 2014-10-31 22:59:01.410 304 11330.93 63.77 57216.41 88888.00 2014-10-31 22:59:01.910 304 11330.98 63.80 57216.40 88888.00 2014-10-31 22:59:02.410 304 11330.92 63.76 57216.36 88888.00 2014-10-31 22:59:02.910 304 11330.88 63.73 57216.39 88888.00 2014-10-31 22:59:03.410 304 11330.86 63.71 57216.38 88888.00 2014-10-31 22:59:03.910 304 11330.85 63.73 57216.45 88888.00 2014-10-31 22:59:04.410 304 11330.86 63.75 57216.48 88888.00 2014-10-31 22:59:04.910 304 11330.91 63.76 57216.58 88888.00 2014-10-31 22:59:05.410 304 11330.89 63.74 57216.53 88888.00 2014-10-31 22:59:05.910 304 11330.88 63.71 57216.55 88888.00 2014-10-31 22:59:06.410 304 11330.88 63.71 57216.57 88888.00 2014-10-31 22:59:06.910 304 11330.93 63.74 57216.58 88888.00 2014-10-31 22:59:07.410 304 11330.93 63.77 57216.54 88888.00 2014-10-31 22:59:07.910 304 11330.89 63.78 57216.57 88888.00 2014-10-31 22:59:08.410 304 11330.87 63.75 57216.62 88888.00 2014-10-31 22:59:08.910 304 11330.89 63.74 57216.54 88888.00 2014-10-31 22:59:09.410 304 11330.89 63.76 57216.64 88888.00 2014-10-31 22:59:09.910 304 11330.92 63.75 57216.67 88888.00 2014-10-31 22:59:10.410 304 11330.91 63.75 57216.58 88888.00 2014-10-31 22:59:10.910 304 11330.89 63.76 57216.59 88888.00 2014-10-31 22:59:11.410 304 11330.86 63.70 57216.65 88888.00 2014-10-31 22:59:11.910 304 11330.85 63.68 57216.68 88888.00 2014-10-31 22:59:12.410 304 11330.86 63.70 57216.73 88888.00 2014-10-31 22:59:12.910 304 11330.94 63.68 57216.72 88888.00 2014-10-31 22:59:13.410 304 11330.95 63.63 57216.74 88888.00 2014-10-31 22:59:13.910 304 11330.92 63.67 57216.74 88888.00 2014-10-31 22:59:14.410 304 11330.89 63.69 57216.76 88888.00 2014-10-31 22:59:14.910 304 11330.93 63.67 57216.72 88888.00 2014-10-31 22:59:15.410 304 11330.97 63.61 57216.78 88888.00 2014-10-31 22:59:15.910 304 11330.93 63.54 57216.77 88888.00 2014-10-31 22:59:16.410 304 11330.87 63.60 57216.84 88888.00 2014-10-31 22:59:16.910 304 11330.84 63.64 57216.91 88888.00 2014-10-31 22:59:17.410 304 11330.82 63.64 57216.84 88888.00 2014-10-31 22:59:17.910 304 11330.81 63.57 57216.77 88888.00 2014-10-31 22:59:18.410 304 11330.81 63.58 57216.74 88888.00 2014-10-31 22:59:18.910 304 11330.81 63.62 57216.76 88888.00 2014-10-31 22:59:19.410 304 11330.86 63.62 57216.72 88888.00 2014-10-31 22:59:19.910 304 11330.82 63.57 57216.80 88888.00 2014-10-31 22:59:20.410 304 11330.82 63.57 57216.79 88888.00 2014-10-31 22:59:20.910 304 11330.84 63.56 57216.76 88888.00 2014-10-31 22:59:21.410 304 11330.84 63.56 57216.76 88888.00 2014-10-31 22:59:21.910 304 11330.88 63.54 57216.73 88888.00 2014-10-31 22:59:22.410 304 11330.86 63.49 57216.73 88888.00 2014-10-31 22:59:22.910 304 11330.86 63.51 57216.81 88888.00 2014-10-31 22:59:23.410 304 11330.86 63.53 57216.77 88888.00 2014-10-31 22:59:23.910 304 11330.87 63.50 57216.73 88888.00 2014-10-31 22:59:24.410 304 11330.86 63.47 57216.65 88888.00 2014-10-31 22:59:24.910 304 11330.82 63.50 57216.76 88888.00 2014-10-31 22:59:25.410 304 11330.81 63.48 57216.87 88888.00 2014-10-31 22:59:25.910 304 11330.78 63.49 57216.94 88888.00 2014-10-31 22:59:26.410 304 11330.75 63.49 57216.92 88888.00 2014-10-31 22:59:26.910 304 11330.77 63.47 57216.91 88888.00 2014-10-31 22:59:27.410 304 11330.73 63.46 57216.90 88888.00 2014-10-31 22:59:27.910 304 11330.72 63.46 57216.87 88888.00 2014-10-31 22:59:28.410 304 11330.75 63.44 57216.92 88888.00 2014-10-31 22:59:28.910 304 11330.71 63.40 57216.93 88888.00 2014-10-31 22:59:29.410 304 11330.70 63.40 57216.97 88888.00 2014-10-31 22:59:29.910 304 11330.74 63.39 57216.93 88888.00 2014-10-31 22:59:30.410 304 11330.73 63.37 57216.92 88888.00 2014-10-31 22:59:30.910 304 11330.71 63.36 57216.93 88888.00 2014-10-31 22:59:31.410 304 11330.67 63.36 57216.93 88888.00 2014-10-31 22:59:31.910 304 11330.63 63.40 57216.93 88888.00 2014-10-31 22:59:32.410 304 11330.67 63.36 57216.91 88888.00 2014-10-31 22:59:32.910 304 11330.67 63.37 57216.81 88888.00 2014-10-31 22:59:33.410 304 11330.68 63.35 57216.81 88888.00 2014-10-31 22:59:33.910 304 11330.68 63.35 57216.86 88888.00 2014-10-31 22:59:34.410 304 11330.67 63.36 57216.94 88888.00 2014-10-31 22:59:34.910 304 11330.66 63.35 57216.91 88888.00 2014-10-31 22:59:35.410 304 11330.66 63.28 57216.91 88888.00 2014-10-31 22:59:35.910 304 11330.66 63.27 57216.76 88888.00 2014-10-31 22:59:36.410 304 11330.68 63.29 57216.74 88888.00 2014-10-31 22:59:36.910 304 11330.61 63.29 57216.74 88888.00 2014-10-31 22:59:37.410 304 11330.60 63.32 57216.84 88888.00 2014-10-31 22:59:37.910 304 11330.56 63.29 57216.86 88888.00 2014-10-31 22:59:38.410 304 11330.59 63.28 57216.89 88888.00 2014-10-31 22:59:38.910 304 11330.60 63.23 57216.84 88888.00 2014-10-31 22:59:39.410 304 11330.63 63.26 57216.79 88888.00 2014-10-31 22:59:39.910 304 11330.64 63.26 57216.76 88888.00 2014-10-31 22:59:40.410 304 11330.64 63.28 57216.76 88888.00 2014-10-31 22:59:40.910 304 11330.63 63.29 57216.71 88888.00 2014-10-31 22:59:41.410 304 11330.57 63.27 57216.70 88888.00 2014-10-31 22:59:41.910 304 11330.56 63.24 57216.74 88888.00 2014-10-31 22:59:42.410 304 11330.60 63.26 57216.84 88888.00 2014-10-31 22:59:42.910 304 11330.53 63.24 57216.81 88888.00 2014-10-31 22:59:43.410 304 11330.53 63.26 57216.71 88888.00 2014-10-31 22:59:43.910 304 11330.52 63.26 57216.74 88888.00 2014-10-31 22:59:44.410 304 11330.51 63.26 57216.89 88888.00 2014-10-31 22:59:44.910 304 11330.49 63.23 57216.92 88888.00 2014-10-31 22:59:45.410 304 11330.45 63.23 57216.78 88888.00 2014-10-31 22:59:45.910 304 11330.44 63.23 57216.73 88888.00 2014-10-31 22:59:46.410 304 11330.46 63.22 57216.70 88888.00 2014-10-31 22:59:46.910 304 11330.46 63.21 57216.68 88888.00 2014-10-31 22:59:47.410 304 11330.45 63.20 57216.67 88888.00 2014-10-31 22:59:47.910 304 11330.38 63.21 57216.77 88888.00 2014-10-31 22:59:48.410 304 11330.35 63.20 57216.83 88888.00 2014-10-31 22:59:48.910 304 11330.39 63.17 57216.85 88888.00 2014-10-31 22:59:49.410 304 11330.39 63.15 57216.79 88888.00 2014-10-31 22:59:49.910 304 11330.40 63.15 57216.70 88888.00 2014-10-31 22:59:50.410 304 11330.37 63.22 57216.68 88888.00 2014-10-31 22:59:50.910 304 11330.36 63.21 57216.71 88888.00 2014-10-31 22:59:51.410 304 11330.36 63.16 57216.78 88888.00 2014-10-31 22:59:51.910 304 11330.33 63.16 57216.71 88888.00 2014-10-31 22:59:52.410 304 11330.31 63.14 57216.72 88888.00 2014-10-31 22:59:52.910 304 11330.30 63.14 57216.84 88888.00 2014-10-31 22:59:53.410 304 11330.29 63.14 57216.86 88888.00 2014-10-31 22:59:53.910 304 11330.25 63.16 57216.89 88888.00 2014-10-31 22:59:54.410 304 11330.24 63.15 57216.89 88888.00 2014-10-31 22:59:54.910 304 11330.25 63.14 57216.87 88888.00 2014-10-31 22:59:55.410 304 11330.28 63.07 57216.78 88888.00 2014-10-31 22:59:55.910 304 11330.29 63.09 57216.87 88888.00 2014-10-31 22:59:56.410 304 11330.24 63.10 57216.91 88888.00 2014-10-31 22:59:56.910 304 11330.24 63.10 57216.81 88888.00 2014-10-31 22:59:57.410 304 11330.24 63.09 57216.91 88888.00 2014-10-31 22:59:57.910 304 11330.23 63.10 57216.92 88888.00 2014-10-31 22:59:58.410 304 11330.16 63.09 57216.84 88888.00 2014-10-31 22:59:58.910 304 11330.16 63.09 57216.91 88888.00 2014-10-31 22:59:59.410 304 11330.18 63.08 57216.98 88888.00 2014-10-31 22:59:59.910 304 11330.17 63.10 57216.97 88888.00 2014-10-31 23:00:00.410 304 11330.10 63.06 57216.91 88888.00 2014-10-31 23:00:00.910 304 11330.03 63.00 57216.89 88888.00 2014-10-31 23:00:01.410 304 11330.02 63.00 57216.89 88888.00 2014-10-31 23:00:01.910 304 11330.05 63.02 57216.84 88888.00 2014-10-31 23:00:02.410 304 11330.04 63.00 57216.93 88888.00 2014-10-31 23:00:02.910 304 11330.04 62.96 57216.97 88888.00 2014-10-31 23:00:03.410 304 11330.01 62.95 57216.92 88888.00 2014-10-31 23:00:03.910 304 11329.97 62.95 57217.00 88888.00 2014-10-31 23:00:04.410 304 11329.98 62.92 57217.02 88888.00 2014-10-31 23:00:04.910 304 11329.97 62.90 57216.98 88888.00 2014-10-31 23:00:05.410 304 11329.94 62.92 57216.98 88888.00 2014-10-31 23:00:05.910 304 11329.93 62.89 57216.97 88888.00 2014-10-31 23:00:06.410 304 11329.95 62.86 57216.99 88888.00 2014-10-31 23:00:06.910 304 11329.95 62.88 57216.98 88888.00 2014-10-31 23:00:07.410 304 11329.93 62.86 57217.03 88888.00 2014-10-31 23:00:07.910 304 11329.93 62.88 57217.06 88888.00 2014-10-31 23:00:08.410 304 11329.91 62.87 57217.12 88888.00 2014-10-31 23:00:08.910 304 11329.91 62.86 57217.09 88888.00 2014-10-31 23:00:09.410 304 11329.88 62.82 57217.12 88888.00 2014-10-31 23:00:09.910 304 11329.88 62.83 57217.10 88888.00 2014-10-31 23:00:10.410 304 11329.88 62.81 57217.11 88888.00 2014-10-31 23:00:10.910 304 11329.88 62.81 57217.15 88888.00 2014-10-31 23:00:11.410 304 11329.86 62.81 57217.12 88888.00 2014-10-31 23:00:11.910 304 11329.87 62.78 57217.29 88888.00 2014-10-31 23:00:12.410 304 11329.84 62.81 57217.30 88888.00 2014-10-31 23:00:12.910 304 11329.83 62.87 57217.26 88888.00 2014-10-31 23:00:13.410 304 11329.84 62.90 57217.25 88888.00 2014-10-31 23:00:13.910 304 11329.81 62.94 57217.26 88888.00 2014-10-31 23:00:14.410 304 11329.77 62.92 57217.34 88888.00 2014-10-31 23:00:14.910 304 11329.82 62.89 57217.30 88888.00 2014-10-31 23:00:15.410 304 11329.81 62.88 57217.26 88888.00 2014-10-31 23:00:15.910 304 11329.79 62.85 57217.32 88888.00 2014-10-31 23:00:16.410 304 11329.75 62.85 57217.37 88888.00 2014-10-31 23:00:16.910 304 11329.74 62.80 57217.34 88888.00 2014-10-31 23:00:17.410 304 11329.69 62.78 57217.31 88888.00 2014-10-31 23:00:17.910 304 11329.67 62.76 57217.29 88888.00 2014-10-31 23:00:18.410 304 11329.70 62.79 57217.38 88888.00 2014-10-31 23:00:18.910 304 11329.66 62.74 57217.50 88888.00 2014-10-31 23:00:19.410 304 11329.62 62.71 57217.50 88888.00 2014-10-31 23:00:19.910 304 11329.61 62.72 57217.48 88888.00 2014-10-31 23:00:20.410 304 11329.61 62.74 57217.55 88888.00 2014-10-31 23:00:20.910 304 11329.61 62.72 57217.50 88888.00 2014-10-31 23:00:21.410 304 11329.55 62.69 57217.44 88888.00 2014-10-31 23:00:21.910 304 11329.55 62.68 57217.57 88888.00 2014-10-31 23:00:22.410 304 11329.49 62.68 57217.58 88888.00 2014-10-31 23:00:22.910 304 11329.54 62.65 57217.54 88888.00 2014-10-31 23:00:23.410 304 11329.57 62.66 57217.57 88888.00 2014-10-31 23:00:23.910 304 11329.48 62.67 57217.56 88888.00 2014-10-31 23:00:24.410 304 11329.40 62.64 57217.57 88888.00 2014-10-31 23:00:24.910 304 11329.42 62.62 57217.61 88888.00 2014-10-31 23:00:25.410 304 11329.46 62.64 57217.62 88888.00 2014-10-31 23:00:25.910 304 11329.46 62.65 57217.61 88888.00 2014-10-31 23:00:26.410 304 11329.45 62.59 57217.62 88888.00 2014-10-31 23:00:26.910 304 11329.47 62.58 57217.60 88888.00 2014-10-31 23:00:27.410 304 11329.43 62.48 57217.58 88888.00 2014-10-31 23:00:27.910 304 11329.42 62.53 57217.58 88888.00 2014-10-31 23:00:28.410 304 11329.42 62.51 57217.62 88888.00 2014-10-31 23:00:28.910 304 11329.46 62.45 57217.61 88888.00 2014-10-31 23:00:29.410 304 11329.42 62.44 57217.56 88888.00 2014-10-31 23:00:29.910 304 11329.39 62.46 57217.58 88888.00 2014-10-31 23:00:30.411 304 11329.36 62.44 57217.54 88888.00 2014-10-31 23:00:30.911 304 11329.34 62.44 57217.53 88888.00 2014-10-31 23:00:31.411 304 11329.32 62.44 57217.54 88888.00 2014-10-31 23:00:31.911 304 11329.26 62.40 57217.54 88888.00 2014-10-31 23:00:32.411 304 11329.27 62.40 57217.49 88888.00 2014-10-31 23:00:32.911 304 11329.26 62.39 57217.57 88888.00 2014-10-31 23:00:33.411 304 11329.31 62.39 57217.62 88888.00 2014-10-31 23:00:33.911 304 11329.27 62.44 57217.56 88888.00 2014-10-31 23:00:34.411 304 11329.24 62.41 57217.50 88888.00 2014-10-31 23:00:34.911 304 11329.18 62.35 57217.55 88888.00 2014-10-31 23:00:35.411 304 11329.15 62.35 57217.54 88888.00 2014-10-31 23:00:35.911 304 11329.15 62.32 57217.49 88888.00 2014-10-31 23:00:36.411 304 11329.20 62.28 57217.51 88888.00 2014-10-31 23:00:36.911 304 11329.20 62.28 57217.56 88888.00 2014-10-31 23:00:37.411 304 11329.19 62.27 57217.55 88888.00 2014-10-31 23:00:37.911 304 11329.18 62.27 57217.55 88888.00 2014-10-31 23:00:38.411 304 11329.19 62.25 57217.55 88888.00 2014-10-31 23:00:38.911 304 11329.14 62.20 57217.60 88888.00 2014-10-31 23:00:39.411 304 11329.08 62.20 57217.56 88888.00 2014-10-31 23:00:39.911 304 11329.04 62.24 57217.58 88888.00 2014-10-31 23:00:40.411 304 11329.06 62.22 57217.64 88888.00 2014-10-31 23:00:40.911 304 11329.06 62.24 57217.61 88888.00 2014-10-31 23:00:41.411 304 11328.97 62.21 57217.58 88888.00 2014-10-31 23:00:41.911 304 11328.96 62.19 57217.50 88888.00 2014-10-31 23:00:42.411 304 11328.91 62.18 57217.51 88888.00 2014-10-31 23:00:42.911 304 11328.93 62.19 57217.54 88888.00 2014-10-31 23:00:43.411 304 11328.91 62.20 57217.55 88888.00 2014-10-31 23:00:43.911 304 11328.90 62.18 57217.55 88888.00 2014-10-31 23:00:44.411 304 11328.89 62.15 57217.58 88888.00 2014-10-31 23:00:44.911 304 11328.84 62.14 57217.61 88888.00 2014-10-31 23:00:45.411 304 11328.82 62.12 57217.60 88888.00 2014-10-31 23:00:45.911 304 11328.82 62.12 57217.58 88888.00 2014-10-31 23:00:46.411 304 11328.83 62.07 57217.56 88888.00 2014-10-31 23:00:46.911 304 11328.83 62.10 57217.54 88888.00 2014-10-31 23:00:47.411 304 11328.83 62.14 57217.57 88888.00 2014-10-31 23:00:47.911 304 11328.78 62.11 57217.58 88888.00 2014-10-31 23:00:48.411 304 11328.75 62.06 57217.55 88888.00 2014-10-31 23:00:48.911 304 11328.73 62.07 57217.58 88888.00 2014-10-31 23:00:49.411 304 11328.71 62.11 57217.64 88888.00 2014-10-31 23:00:49.911 304 11328.68 62.10 57217.64 88888.00 2014-10-31 23:00:50.411 304 11328.61 62.10 57217.66 88888.00 2014-10-31 23:00:50.911 304 11328.62 62.12 57217.69 88888.00 2014-10-31 23:00:51.411 304 11328.64 62.13 57217.71 88888.00 2014-10-31 23:00:51.911 304 11328.65 62.11 57217.74 88888.00 2014-10-31 23:00:52.411 304 11328.61 62.10 57217.70 88888.00 2014-10-31 23:00:52.911 304 11328.61 62.10 57217.68 88888.00 2014-10-31 23:00:53.411 304 11328.59 62.07 57217.69 88888.00 2014-10-31 23:00:53.911 304 11328.55 62.04 57217.67 88888.00 2014-10-31 23:00:54.411 304 11328.50 62.01 57217.63 88888.00 2014-10-31 23:00:54.911 304 11328.48 61.99 57217.76 88888.00 2014-10-31 23:00:55.411 304 11328.49 62.01 57217.71 88888.00 2014-10-31 23:00:55.911 304 11328.44 61.97 57217.67 88888.00 2014-10-31 23:00:56.411 304 11328.41 61.96 57217.63 88888.00 2014-10-31 23:00:56.911 304 11328.40 61.97 57217.64 88888.00 2014-10-31 23:00:57.411 304 11328.37 61.97 57217.64 88888.00 2014-10-31 23:00:57.911 304 11328.34 61.96 57217.69 88888.00 2014-10-31 23:00:58.411 304 11328.30 61.94 57217.66 88888.00 2014-10-31 23:00:58.911 304 11328.24 61.93 57217.61 88888.00 2014-10-31 23:00:59.411 304 11328.26 61.90 57217.67 88888.00 2014-10-31 23:00:59.911 304 11328.24 61.87 57217.70 88888.00 2014-10-31 23:01:00.411 304 11328.22 61.87 57217.63 88888.00 2014-10-31 23:01:00.911 304 11328.18 61.85 57217.58 88888.00 2014-10-31 23:01:01.411 304 11328.11 61.81 57217.60 88888.00 2014-10-31 23:01:01.911 304 11328.10 61.78 57217.61 88888.00 2014-10-31 23:01:02.411 304 11328.14 61.79 57217.61 88888.00 2014-10-31 23:01:02.911 304 11328.11 61.83 57217.69 88888.00 2014-10-31 23:01:03.411 304 11328.10 61.80 57217.64 88888.00 2014-10-31 23:01:03.911 304 11328.07 61.76 57217.68 88888.00 2014-10-31 23:01:04.411 304 11328.00 61.73 57217.66 88888.00 2014-10-31 23:01:04.911 304 11327.97 61.72 57217.66 88888.00 2014-10-31 23:01:05.411 304 11327.99 61.73 57217.64 88888.00 2014-10-31 23:01:05.911 304 11327.97 61.72 57217.66 88888.00 2014-10-31 23:01:06.411 304 11327.99 61.69 57217.62 88888.00 2014-10-31 23:01:06.911 304 11327.95 61.65 57217.54 88888.00 2014-10-31 23:01:07.411 304 11327.94 61.62 57217.48 88888.00 2014-10-31 23:01:07.911 304 11327.90 61.60 57217.47 88888.00 2014-10-31 23:01:08.411 304 11327.85 61.63 57217.48 88888.00 2014-10-31 23:01:08.911 304 11327.80 61.60 57217.45 88888.00 2014-10-31 23:01:09.411 304 11327.81 61.60 57217.47 88888.00 2014-10-31 23:01:09.911 304 11327.79 61.62 57217.47 88888.00 2014-10-31 23:01:10.411 304 11327.78 61.63 57217.49 88888.00 2014-10-31 23:01:10.911 304 11327.78 61.63 57217.45 88888.00 2014-10-31 23:01:11.411 304 11327.75 61.62 57217.44 88888.00 2014-10-31 23:01:11.911 304 11327.73 61.62 57217.47 88888.00 2014-10-31 23:01:12.411 304 11327.68 61.65 57217.43 88888.00 2014-10-31 23:01:12.911 304 11327.64 61.69 57217.43 88888.00 2014-10-31 23:01:13.411 304 11327.61 61.70 57217.41 88888.00 2014-10-31 23:01:13.911 304 11327.59 61.65 57217.37 88888.00 2014-10-31 23:01:14.411 304 11327.53 61.67 57217.34 88888.00 2014-10-31 23:01:14.911 304 11327.50 61.67 57217.39 88888.00 2014-10-31 23:01:15.411 304 11327.54 61.64 57217.38 88888.00 2014-10-31 23:01:15.911 304 11327.50 61.58 57217.39 88888.00 2014-10-31 23:01:16.411 304 11327.45 61.59 57217.43 88888.00 2014-10-31 23:01:16.911 304 11327.40 61.58 57217.43 88888.00 2014-10-31 23:01:17.411 304 11327.41 61.60 57217.43 88888.00 2014-10-31 23:01:17.911 304 11327.39 61.62 57217.44 88888.00 2014-10-31 23:01:18.411 304 11327.33 61.63 57217.47 88888.00 2014-10-31 23:01:18.911 304 11327.30 61.63 57217.49 88888.00 2014-10-31 23:01:19.411 304 11327.30 61.59 57217.49 88888.00 2014-10-31 23:01:19.911 304 11327.26 61.54 57217.43 88888.00 2014-10-31 23:01:20.411 304 11327.23 61.52 57217.42 88888.00 2014-10-31 23:01:20.911 304 11327.20 61.49 57217.42 88888.00 2014-10-31 23:01:21.411 304 11327.19 61.53 57217.42 88888.00 2014-10-31 23:01:21.911 304 11327.13 61.50 57217.41 88888.00 2014-10-31 23:01:22.411 304 11327.13 61.50 57217.43 88888.00 2014-10-31 23:01:22.911 304 11327.08 61.52 57217.42 88888.00 2014-10-31 23:01:23.411 304 11327.03 61.51 57217.38 88888.00 2014-10-31 23:01:23.911 304 11327.03 61.47 57217.39 88888.00 2014-10-31 23:01:24.411 304 11327.03 61.47 57217.45 88888.00 2014-10-31 23:01:24.911 304 11327.01 61.47 57217.51 88888.00 2014-10-31 23:01:25.411 304 11326.96 61.46 57217.49 88888.00 2014-10-31 23:01:25.911 304 11326.91 61.46 57217.43 88888.00 2014-10-31 23:01:26.411 304 11326.85 61.43 57217.44 88888.00 2014-10-31 23:01:26.911 304 11326.84 61.39 57217.44 88888.00 2014-10-31 23:01:27.411 304 11326.82 61.49 57217.43 88888.00 2014-10-31 23:01:27.911 304 11326.76 61.49 57217.48 88888.00 2014-10-31 23:01:28.411 304 11326.77 61.40 57217.50 88888.00 2014-10-31 23:01:28.911 304 11326.78 61.40 57217.47 88888.00 2014-10-31 23:01:29.411 304 11326.74 61.40 57217.45 88888.00 2014-10-31 23:01:29.911 304 11326.70 61.43 57217.45 88888.00 2014-10-31 23:01:30.411 304 11326.65 61.42 57217.43 88888.00 2014-10-31 23:01:30.911 304 11326.57 61.38 57217.44 88888.00 2014-10-31 23:01:31.411 304 11326.54 61.35 57217.42 88888.00 2014-10-31 23:01:31.911 304 11326.53 61.36 57217.36 88888.00 2014-10-31 23:01:32.411 304 11326.50 61.36 57217.38 88888.00 2014-10-31 23:01:32.911 304 11326.49 61.35 57217.32 88888.00 2014-10-31 23:01:33.411 304 11326.47 61.32 57217.31 88888.00 2014-10-31 23:01:33.911 304 11326.44 61.36 57217.28 88888.00 2014-10-31 23:01:34.411 304 11326.46 61.36 57217.26 88888.00 2014-10-31 23:01:34.911 304 11326.39 61.38 57217.28 88888.00 2014-10-31 23:01:35.411 304 11326.33 61.37 57217.29 88888.00 2014-10-31 23:01:35.911 304 11326.30 61.35 57217.23 88888.00 2014-10-31 23:01:36.411 304 11326.28 61.36 57217.22 88888.00 2014-10-31 23:01:36.911 304 11326.29 61.28 57217.22 88888.00 2014-10-31 23:01:37.411 304 11326.28 61.30 57217.21 88888.00 2014-10-31 23:01:37.911 304 11326.28 61.26 57217.23 88888.00 2014-10-31 23:01:38.411 304 11326.22 61.26 57217.25 88888.00 2014-10-31 23:01:38.911 304 11326.22 61.31 57217.18 88888.00 2014-10-31 23:01:39.411 304 11326.22 61.32 57217.21 88888.00 2014-10-31 23:01:39.911 304 11326.22 61.31 57217.25 88888.00 2014-10-31 23:01:40.411 304 11326.14 61.30 57217.19 88888.00 2014-10-31 23:01:40.911 304 11326.11 61.28 57217.13 88888.00 2014-10-31 23:01:41.411 304 11326.12 61.22 57217.13 88888.00 2014-10-31 23:01:41.911 304 11326.07 61.26 57217.17 88888.00 2014-10-31 23:01:42.411 304 11326.02 61.24 57217.18 88888.00 2014-10-31 23:01:42.911 304 11326.06 61.23 57217.16 88888.00 2014-10-31 23:01:43.411 304 11326.05 61.23 57217.22 88888.00 2014-10-31 23:01:43.911 304 11326.00 61.23 57217.26 88888.00 2014-10-31 23:01:44.411 304 11325.98 61.23 57217.17 88888.00 2014-10-31 23:01:44.911 304 11325.95 61.20 57217.12 88888.00 2014-10-31 23:01:45.411 304 11325.91 61.23 57217.21 88888.00 2014-10-31 23:01:45.911 304 11325.93 61.20 57217.22 88888.00 2014-10-31 23:01:46.411 304 11325.91 61.24 57217.21 88888.00 2014-10-31 23:01:46.911 304 11325.86 61.22 57217.22 88888.00 2014-10-31 23:01:47.411 304 11325.81 61.19 57217.24 88888.00 2014-10-31 23:01:47.911 304 11325.81 61.13 57217.22 88888.00 2014-10-31 23:01:48.411 304 11325.79 61.15 57217.23 88888.00 2014-10-31 23:01:48.911 304 11325.76 61.13 57217.22 88888.00 2014-10-31 23:01:49.411 304 11325.71 61.08 57217.17 88888.00 2014-10-31 23:01:49.911 304 11325.72 61.08 57217.21 88888.00 2014-10-31 23:01:50.411 304 11325.72 61.11 57217.23 88888.00 2014-10-31 23:01:50.911 304 11325.67 61.12 57217.21 88888.00 2014-10-31 23:01:51.411 304 11325.59 61.12 57217.25 88888.00 2014-10-31 23:01:51.911 304 11325.57 61.16 57217.23 88888.00 2014-10-31 23:01:52.411 304 11325.60 61.13 57217.21 88888.00 2014-10-31 23:01:52.911 304 11325.57 61.13 57217.13 88888.00 2014-10-31 23:01:53.411 304 11325.53 61.18 57217.13 88888.00 2014-10-31 23:01:53.911 304 11325.52 61.17 57217.10 88888.00 2014-10-31 23:01:54.411 304 11325.57 61.15 57217.13 88888.00 2014-10-31 23:01:54.911 304 11325.67 61.08 57217.16 88888.00 2014-10-31 23:01:55.411 304 11325.62 61.09 57217.17 88888.00 2014-10-31 23:01:55.911 304 11325.53 61.08 57217.13 88888.00 2014-10-31 23:01:56.411 304 11325.46 61.09 57217.07 88888.00 2014-10-31 23:01:56.911 304 11325.44 61.11 57217.11 88888.00 2014-10-31 23:01:57.411 304 11325.40 61.10 57217.09 88888.00 2014-10-31 23:01:57.911 304 11325.38 61.10 57217.07 88888.00 2014-10-31 23:01:58.411 304 11325.36 61.09 57217.05 88888.00 2014-10-31 23:01:58.911 304 11325.35 61.13 57217.11 88888.00 2014-10-31 23:01:59.411 304 11325.35 61.08 57217.17 88888.00 2014-10-31 23:01:59.911 304 11325.37 61.08 57217.17 88888.00 2014-10-31 23:02:00.411 304 11325.35 61.11 57217.17 88888.00 2014-10-31 23:02:00.911 304 11325.25 61.09 57217.13 88888.00 2014-10-31 23:02:01.411 304 11325.19 61.10 57217.15 88888.00 2014-10-31 23:02:01.911 304 11325.23 61.17 57217.18 88888.00 2014-10-31 23:02:02.411 304 11325.22 61.17 57217.17 88888.00 2014-10-31 23:02:02.911 304 11325.16 61.15 57217.13 88888.00 2014-10-31 23:02:03.411 304 11325.15 61.12 57217.18 88888.00 2014-10-31 23:02:03.911 304 11325.14 61.15 57217.17 88888.00 2014-10-31 23:02:04.411 304 11325.16 61.12 57217.12 88888.00 2014-10-31 23:02:04.911 304 11325.16 61.13 57217.07 88888.00 2014-10-31 23:02:05.411 304 11325.09 61.13 57217.11 88888.00 2014-10-31 23:02:05.911 304 11325.09 61.15 57217.12 88888.00 2014-10-31 23:02:06.411 304 11325.07 61.13 57217.12 88888.00 2014-10-31 23:02:06.911 304 11325.03 61.13 57217.11 88888.00 2014-10-31 23:02:07.411 304 11325.01 61.18 57217.11 88888.00 2014-10-31 23:02:07.911 304 11324.94 61.19 57217.06 88888.00 2014-10-31 23:02:08.411 304 11324.93 61.17 57217.05 88888.00 2014-10-31 23:02:08.911 304 11324.96 61.20 57217.09 88888.00 2014-10-31 23:02:09.411 304 11324.91 61.19 57217.09 88888.00 2014-10-31 23:02:09.911 304 11324.88 61.17 57217.13 88888.00 2014-10-31 23:02:10.411 304 11324.84 61.18 57217.09 88888.00 2014-10-31 23:02:10.911 304 11324.77 61.18 57217.07 88888.00 2014-10-31 23:02:11.411 304 11324.73 61.18 57217.05 88888.00 2014-10-31 23:02:11.911 304 11324.72 61.22 57217.07 88888.00 2014-10-31 23:02:12.411 304 11324.70 61.23 57217.10 88888.00 2014-10-31 23:02:12.911 304 11324.70 61.26 57217.11 88888.00 2014-10-31 23:02:13.411 304 11324.72 61.24 57217.06 88888.00 2014-10-31 23:02:13.911 304 11324.70 61.23 57217.04 88888.00 2014-10-31 23:02:14.411 304 11324.65 61.25 57217.04 88888.00 2014-10-31 23:02:14.911 304 11324.65 61.26 57217.05 88888.00 2014-10-31 23:02:15.411 304 11324.63 61.25 57217.05 88888.00 2014-10-31 23:02:15.911 304 11324.62 61.28 57217.03 88888.00 2014-10-31 23:02:16.411 304 11324.61 61.30 57217.09 88888.00 2014-10-31 23:02:16.911 304 11324.59 61.33 57217.12 88888.00 2014-10-31 23:02:17.411 304 11324.56 61.30 57217.04 88888.00 2014-10-31 23:02:17.911 304 11324.56 61.28 57216.99 88888.00 2014-10-31 23:02:18.411 304 11324.52 61.26 57217.04 88888.00 2014-10-31 23:02:18.911 304 11324.49 61.24 57217.03 88888.00 2014-10-31 23:02:19.411 304 11324.45 61.28 57217.02 88888.00 2014-10-31 23:02:19.911 304 11324.42 61.31 57217.03 88888.00 2014-10-31 23:02:20.411 304 11324.45 61.28 57217.07 88888.00 2014-10-31 23:02:20.911 304 11324.44 61.26 57217.07 88888.00 2014-10-31 23:02:21.411 304 11324.40 61.28 57217.06 88888.00 2014-10-31 23:02:21.911 304 11324.37 61.26 57217.03 88888.00 2014-10-31 23:02:22.411 304 11324.31 61.25 57216.98 88888.00 2014-10-31 23:02:22.911 304 11324.33 61.30 57216.99 88888.00 2014-10-31 23:02:23.411 304 11324.31 61.31 57216.99 88888.00 2014-10-31 23:02:23.911 304 11324.28 61.26 57216.92 88888.00 2014-10-31 23:02:24.411 304 11324.26 61.22 57216.87 88888.00 2014-10-31 23:02:24.911 304 11324.19 61.28 57216.87 88888.00 2014-10-31 23:02:25.411 304 11324.16 61.30 57216.91 88888.00 2014-10-31 23:02:25.911 304 11324.11 61.29 57216.92 88888.00 2014-10-31 23:02:26.411 304 11324.08 61.30 57216.89 88888.00 2014-10-31 23:02:26.911 304 11324.07 61.30 57216.85 88888.00 2014-10-31 23:02:27.411 304 11324.00 61.28 57216.90 88888.00 2014-10-31 23:02:27.911 304 11323.98 61.29 57216.87 88888.00 2014-10-31 23:02:28.411 304 11323.93 61.29 57216.90 88888.00 2014-10-31 23:02:28.911 304 11323.91 61.29 57216.90 88888.00 2014-10-31 23:02:29.411 304 11323.86 61.31 57216.83 88888.00 2014-10-31 23:02:29.911 304 11323.85 61.31 57216.81 88888.00 2014-10-31 23:02:30.411 304 11323.83 61.29 57216.86 88888.00 2014-10-31 23:02:30.911 304 11323.78 61.31 57216.87 88888.00 2014-10-31 23:02:31.411 304 11323.77 61.28 57216.87 88888.00 2014-10-31 23:02:31.911 304 11323.76 61.28 57216.91 88888.00 2014-10-31 23:02:32.411 304 11323.72 61.33 57216.86 88888.00 2014-10-31 23:02:32.911 304 11323.68 61.29 57216.83 88888.00 2014-10-31 23:02:33.411 304 11323.68 61.31 57216.80 88888.00 2014-10-31 23:02:33.911 304 11323.68 61.33 57216.81 88888.00 2014-10-31 23:02:34.411 304 11323.65 61.32 57216.84 88888.00 2014-10-31 23:02:34.911 304 11323.58 61.29 57216.80 88888.00 2014-10-31 23:02:35.411 304 11323.56 61.30 57216.84 88888.00 2014-10-31 23:02:35.911 304 11323.57 61.35 57216.84 88888.00 2014-10-31 23:02:36.411 304 11323.57 61.37 57216.84 88888.00 2014-10-31 23:02:36.911 304 11323.56 61.39 57216.85 88888.00 2014-10-31 23:02:37.411 304 11323.50 61.38 57216.76 88888.00 2014-10-31 23:02:37.911 304 11323.45 61.40 57216.74 88888.00 2014-10-31 23:02:38.411 304 11323.42 61.40 57216.72 88888.00 2014-10-31 23:02:38.911 304 11323.43 61.40 57216.73 88888.00 2014-10-31 23:02:39.411 304 11323.40 61.37 57216.74 88888.00 2014-10-31 23:02:39.911 304 11323.41 61.38 57216.74 88888.00 2014-10-31 23:02:40.411 304 11323.42 61.40 57216.73 88888.00 2014-10-31 23:02:40.911 304 11323.36 61.42 57216.74 88888.00 2014-10-31 23:02:41.411 304 11323.30 61.39 57216.70 88888.00 2014-10-31 23:02:41.911 304 11323.27 61.42 57216.67 88888.00 2014-10-31 23:02:42.411 304 11323.22 61.43 57216.64 88888.00 2014-10-31 23:02:42.911 304 11323.21 61.39 57216.66 88888.00 2014-10-31 23:02:43.411 304 11323.19 61.42 57216.66 88888.00 2014-10-31 23:02:43.911 304 11323.14 61.43 57216.71 88888.00 2014-10-31 23:02:44.411 304 11323.15 61.46 57216.71 88888.00 2014-10-31 23:02:44.911 304 11323.08 61.46 57216.68 88888.00 2014-10-31 23:02:45.411 304 11323.05 61.45 57216.65 88888.00 2014-10-31 23:02:45.911 304 11323.01 61.42 57216.67 88888.00 2014-10-31 23:02:46.411 304 11323.02 61.43 57216.71 88888.00 2014-10-31 23:02:46.911 304 11323.03 61.45 57216.72 88888.00 2014-10-31 23:02:47.411 304 11322.94 61.47 57216.73 88888.00 2014-10-31 23:02:47.911 304 11322.84 61.51 57216.72 88888.00 2014-10-31 23:02:48.411 304 11322.81 61.45 57216.76 88888.00 2014-10-31 23:02:48.911 304 11322.75 61.43 57216.74 88888.00 2014-10-31 23:02:49.411 304 11322.75 61.42 57216.76 88888.00 2014-10-31 23:02:49.911 304 11322.72 61.40 57216.73 88888.00 2014-10-31 23:02:50.411 304 11322.71 61.39 57216.76 88888.00 2014-10-31 23:02:50.911 304 11322.67 61.40 57216.79 88888.00 2014-10-31 23:02:51.411 304 11322.65 61.43 57216.86 88888.00 2014-10-31 23:02:51.911 304 11322.59 61.40 57216.79 88888.00 2014-10-31 23:02:52.411 304 11322.58 61.43 57216.77 88888.00 2014-10-31 23:02:52.911 304 11322.52 61.44 57216.77 88888.00 2014-10-31 23:02:53.411 304 11322.47 61.40 57216.83 88888.00 2014-10-31 23:02:53.911 304 11322.43 61.43 57216.84 88888.00 2014-10-31 23:02:54.411 304 11322.34 61.43 57216.76 88888.00 2014-10-31 23:02:54.911 304 11322.29 61.38 57216.74 88888.00 2014-10-31 23:02:55.411 304 11322.31 61.39 57216.70 88888.00 2014-10-31 23:02:55.911 304 11322.36 61.40 57216.67 88888.00 2014-10-31 23:02:56.411 304 11322.29 61.43 57216.71 88888.00 2014-10-31 23:02:56.911 304 11322.25 61.42 57216.71 88888.00 2014-10-31 23:02:57.411 304 11322.24 61.43 57216.73 88888.00 2014-10-31 23:02:57.911 304 11322.22 61.38 57216.73 88888.00 2014-10-31 23:02:58.411 304 11322.16 61.38 57216.72 88888.00 2014-10-31 23:02:58.911 304 11322.09 61.43 57216.76 88888.00 2014-10-31 23:02:59.411 304 11322.12 61.42 57216.74 88888.00 2014-10-31 23:02:59.911 304 11322.15 61.44 57216.70 88888.00 2014-10-31 23:03:00.411 304 11322.17 61.36 57216.73 88888.00 2014-10-31 23:03:00.911 304 11322.13 61.37 57216.71 88888.00 2014-10-31 23:03:01.411 304 11322.11 61.39 57216.68 88888.00 2014-10-31 23:03:01.911 304 11322.03 61.40 57216.72 88888.00 2014-10-31 23:03:02.411 304 11322.01 61.44 57216.71 88888.00 2014-10-31 23:03:02.911 304 11321.98 61.40 57216.66 88888.00 2014-10-31 23:03:03.411 304 11322.03 61.36 57216.67 88888.00 2014-10-31 23:03:03.911 304 11321.98 61.36 57216.67 88888.00 2014-10-31 23:03:04.411 304 11321.97 61.36 57216.55 88888.00 2014-10-31 23:03:04.911 304 11321.98 61.37 57216.58 88888.00 2014-10-31 23:03:05.411 304 11321.95 61.38 57216.57 88888.00 2014-10-31 23:03:05.911 304 11321.89 61.44 57216.60 88888.00 2014-10-31 23:03:06.411 304 11321.81 61.42 57216.65 88888.00 2014-10-31 23:03:06.911 304 11321.83 61.43 57216.72 88888.00 2014-10-31 23:03:07.411 304 11321.84 61.43 57216.73 88888.00 2014-10-31 23:03:07.911 304 11321.87 61.43 57216.84 88888.00 2014-10-31 23:03:08.411 304 11321.83 61.44 57216.92 88888.00 2014-10-31 23:03:08.911 304 11321.75 61.43 57216.96 88888.00 2014-10-31 23:03:09.411 304 11321.71 61.44 57216.91 88888.00 2014-10-31 23:03:09.911 304 11321.66 61.45 57216.91 88888.00 2014-10-31 23:03:10.411 304 11321.60 61.46 57217.00 88888.00 2014-10-31 23:03:10.911 304 11321.57 61.45 57216.97 88888.00 2014-10-31 23:03:11.411 304 11321.53 61.43 57216.94 88888.00 2014-10-31 23:03:11.911 304 11321.52 61.46 57216.99 88888.00 2014-10-31 23:03:12.411 304 11321.49 61.51 57217.02 88888.00 2014-10-31 23:03:12.911 304 11321.41 61.49 57216.96 88888.00 2014-10-31 23:03:13.411 304 11321.38 61.49 57217.04 88888.00 2014-10-31 23:03:13.911 304 11321.41 61.50 57217.05 88888.00 2014-10-31 23:03:14.411 304 11321.34 61.52 57217.04 88888.00 2014-10-31 23:03:14.911 304 11321.28 61.53 57217.11 88888.00 2014-10-31 23:03:15.411 304 11321.27 61.51 57217.16 88888.00 2014-10-31 23:03:15.911 304 11321.23 61.46 57217.21 88888.00 2014-10-31 23:03:16.411 304 11321.19 61.49 57217.23 88888.00 2014-10-31 23:03:16.911 304 11321.15 61.51 57217.28 88888.00 2014-10-31 23:03:17.411 304 11321.11 61.49 57217.29 88888.00 2014-10-31 23:03:17.911 304 11321.08 61.49 57217.29 88888.00 2014-10-31 23:03:18.411 304 11321.06 61.50 57217.32 88888.00 2014-10-31 23:03:18.911 304 11321.02 61.52 57217.32 88888.00 2014-10-31 23:03:19.411 304 11320.95 61.58 57217.31 88888.00 2014-10-31 23:03:19.911 304 11320.92 61.59 57217.36 88888.00 2014-10-31 23:03:20.411 304 11320.90 61.52 57217.42 88888.00 2014-10-31 23:03:20.911 304 11320.86 61.51 57217.39 88888.00 2014-10-31 23:03:21.411 304 11320.80 61.53 57217.42 88888.00 2014-10-31 23:03:21.911 304 11320.76 61.56 57217.42 88888.00 2014-10-31 23:03:22.411 304 11320.72 61.58 57217.48 88888.00 2014-10-31 23:03:22.911 304 11320.72 61.58 57217.54 88888.00 2014-10-31 23:03:23.411 304 11320.70 61.59 57217.57 88888.00 2014-10-31 23:03:23.911 304 11320.67 61.60 57217.58 88888.00 2014-10-31 23:03:24.411 304 11320.63 61.59 57217.62 88888.00 2014-10-31 23:03:24.911 304 11320.58 61.59 57217.60 88888.00 2014-10-31 23:03:25.411 304 11320.55 61.59 57217.63 88888.00 2014-10-31 23:03:25.911 304 11320.51 61.57 57217.69 88888.00 2014-10-31 23:03:26.411 304 11320.49 61.59 57217.63 88888.00 2014-10-31 23:03:26.911 304 11320.46 61.58 57217.70 88888.00 2014-10-31 23:03:27.411 304 11320.41 61.56 57217.69 88888.00 2014-10-31 23:03:27.911 304 11320.36 61.59 57217.66 88888.00 2014-10-31 23:03:28.411 304 11320.30 61.59 57217.62 88888.00 2014-10-31 23:03:28.911 304 11320.24 61.58 57217.60 88888.00 2014-10-31 23:03:29.411 304 11320.23 61.60 57217.71 88888.00 2014-10-31 23:03:29.911 304 11320.20 61.60 57217.75 88888.00 2014-10-31 23:03:30.411 304 11320.20 61.56 57217.79 88888.00 2014-10-31 23:03:30.911 304 11320.23 61.58 57217.75 88888.00 2014-10-31 23:03:31.411 304 11320.18 61.58 57217.73 88888.00 2014-10-31 23:03:31.911 304 11320.13 61.59 57217.71 88888.00 2014-10-31 23:03:32.411 304 11320.08 61.60 57217.75 88888.00 2014-10-31 23:03:32.911 304 11320.03 61.62 57217.79 88888.00 2014-10-31 23:03:33.411 304 11320.02 61.62 57217.79 88888.00 2014-10-31 23:03:33.911 304 11320.00 61.63 57217.77 88888.00 2014-10-31 23:03:34.411 304 11319.95 61.64 57217.77 88888.00 2014-10-31 23:03:34.911 304 11319.90 61.62 57217.75 88888.00 2014-10-31 23:03:35.411 304 11319.87 61.62 57217.75 88888.00 2014-10-31 23:03:35.911 304 11319.84 61.62 57217.76 88888.00 2014-10-31 23:03:36.411 304 11319.76 61.60 57217.71 88888.00 2014-10-31 23:03:36.911 304 11319.75 61.65 57217.74 88888.00 2014-10-31 23:03:37.411 304 11319.73 61.65 57217.69 88888.00 2014-10-31 23:03:37.911 304 11319.72 61.66 57217.66 88888.00 2014-10-31 23:03:38.411 304 11319.68 61.64 57217.68 88888.00 2014-10-31 23:03:38.911 304 11319.60 61.67 57217.71 88888.00 2014-10-31 23:03:39.411 304 11319.61 61.66 57217.79 88888.00 2014-10-31 23:03:39.911 304 11319.59 61.69 57217.80 88888.00 2014-10-31 23:03:40.411 304 11319.59 61.69 57217.71 88888.00 2014-10-31 23:03:40.911 304 11319.56 61.66 57217.75 88888.00 2014-10-31 23:03:41.411 304 11319.53 61.66 57217.76 88888.00 2014-10-31 23:03:41.911 304 11319.52 61.64 57217.81 88888.00 2014-10-31 23:03:42.411 304 11319.49 61.67 57217.77 88888.00 2014-10-31 23:03:42.911 304 11319.49 61.67 57217.76 88888.00 2014-10-31 23:03:43.411 304 11319.48 61.65 57217.69 88888.00 2014-10-31 23:03:43.911 304 11319.45 61.64 57217.67 88888.00 2014-10-31 23:03:44.411 304 11319.41 61.62 57217.68 88888.00 2014-10-31 23:03:44.911 304 11319.40 61.65 57217.64 88888.00 2014-10-31 23:03:45.412 304 11319.42 61.70 57217.61 88888.00 2014-10-31 23:03:45.912 304 11319.45 61.67 57217.66 88888.00 2014-10-31 23:03:46.412 304 11319.39 61.63 57217.70 88888.00 2014-10-31 23:03:46.912 304 11319.34 61.62 57217.64 88888.00 2014-10-31 23:03:47.412 304 11319.32 61.62 57217.62 88888.00 2014-10-31 23:03:47.912 304 11319.31 61.63 57217.62 88888.00 2014-10-31 23:03:48.412 304 11319.26 61.66 57217.55 88888.00 2014-10-31 23:03:48.912 304 11319.25 61.66 57217.62 88888.00 2014-10-31 23:03:49.412 304 11319.26 61.67 57217.67 88888.00 2014-10-31 23:03:49.912 304 11319.26 61.65 57217.63 88888.00 2014-10-31 23:03:50.412 304 11319.24 61.69 57217.58 88888.00 2014-10-31 23:03:50.912 304 11319.20 61.70 57217.57 88888.00 2014-10-31 23:03:51.412 304 11319.17 61.70 57217.58 88888.00 2014-10-31 23:03:51.912 304 11319.19 61.71 57217.60 88888.00 2014-10-31 23:03:52.412 304 11319.18 61.70 57217.50 88888.00 2014-10-31 23:03:52.912 304 11319.12 61.70 57217.45 88888.00 2014-10-31 23:03:53.412 304 11319.09 61.65 57217.42 88888.00 2014-10-31 23:03:53.912 304 11319.10 61.60 57217.39 88888.00 2014-10-31 23:03:54.412 304 11319.09 61.64 57217.43 88888.00 2014-10-31 23:03:54.912 304 11319.10 61.69 57217.45 88888.00 2014-10-31 23:03:55.412 304 11319.09 61.70 57217.39 88888.00 2014-10-31 23:03:55.912 304 11319.03 61.70 57217.32 88888.00 2014-10-31 23:03:56.412 304 11318.97 61.73 57217.30 88888.00 2014-10-31 23:03:56.912 304 11319.02 61.70 57217.29 88888.00 2014-10-31 23:03:57.412 304 11318.99 61.69 57217.25 88888.00 2014-10-31 23:03:57.912 304 11318.98 61.69 57217.26 88888.00 2014-10-31 23:03:58.412 304 11318.98 61.70 57217.23 88888.00 2014-10-31 23:03:58.912 304 11318.98 61.70 57217.22 88888.00 2014-10-31 23:03:59.412 304 11318.97 61.71 57217.24 88888.00 2014-10-31 23:03:59.912 304 11318.91 61.72 57217.30 88888.00 2014-10-31 23:04:00.412 304 11318.88 61.70 57217.32 88888.00 2014-10-31 23:04:00.912 304 11318.85 61.73 57217.31 88888.00 2014-10-31 23:04:01.412 304 11318.88 61.76 57217.29 88888.00 2014-10-31 23:04:01.912 304 11318.88 61.74 57217.28 88888.00 2014-10-31 23:04:02.412 304 11318.85 61.73 57217.29 88888.00 2014-10-31 23:04:02.912 304 11318.88 61.71 57217.23 88888.00 2014-10-31 23:04:03.412 304 11318.86 61.67 57217.22 88888.00 2014-10-31 23:04:03.912 304 11318.85 61.71 57217.10 88888.00 2014-10-31 23:04:04.412 304 11318.85 61.74 57217.13 88888.00 2014-10-31 23:04:04.912 304 11318.81 61.78 57217.17 88888.00 2014-10-31 23:04:05.412 304 11318.78 61.77 57217.09 88888.00 2014-10-31 23:04:05.912 304 11318.78 61.78 57217.09 88888.00 2014-10-31 23:04:06.412 304 11318.78 61.83 57217.13 88888.00 2014-10-31 23:04:06.912 304 11318.83 61.83 57217.13 88888.00 2014-10-31 23:04:07.412 304 11318.79 61.81 57217.12 88888.00 2014-10-31 23:04:07.912 304 11318.74 61.78 57217.15 88888.00 2014-10-31 23:04:08.412 304 11318.72 61.79 57217.23 88888.00 2014-10-31 23:04:08.912 304 11318.75 61.81 57217.17 88888.00 2014-10-31 23:04:09.412 304 11318.77 61.81 57217.12 88888.00 2014-10-31 23:04:09.912 304 11318.78 61.83 57217.13 88888.00 2014-10-31 23:04:10.412 304 11318.74 61.86 57217.17 88888.00 2014-10-31 23:04:10.912 304 11318.75 61.88 57217.17 88888.00 2014-10-31 23:04:11.412 304 11318.69 61.86 57217.18 88888.00 2014-10-31 23:04:11.912 304 11318.71 61.86 57217.16 88888.00 2014-10-31 23:04:12.412 304 11318.67 61.93 57217.15 88888.00 2014-10-31 23:04:12.912 304 11318.68 61.97 57217.22 88888.00 2014-10-31 23:04:13.412 304 11318.68 61.96 57217.22 88888.00 2014-10-31 23:04:13.912 304 11318.62 61.97 57217.13 88888.00 2014-10-31 23:04:14.412 304 11318.64 61.96 57217.19 88888.00 2014-10-31 23:04:14.912 304 11318.65 61.97 57217.23 88888.00 2014-10-31 23:04:15.412 304 11318.65 62.00 57217.25 88888.00 2014-10-31 23:04:15.912 304 11318.63 62.03 57217.30 88888.00 2014-10-31 23:04:16.412 304 11318.62 62.05 57217.25 88888.00 2014-10-31 23:04:16.912 304 11318.65 62.08 57217.29 88888.00 2014-10-31 23:04:17.412 304 11318.65 62.07 57217.31 88888.00 2014-10-31 23:04:17.912 304 11318.62 62.07 57217.28 88888.00 2014-10-31 23:04:18.412 304 11318.62 62.08 57217.26 88888.00 2014-10-31 23:04:18.912 304 11318.62 62.12 57217.24 88888.00 2014-10-31 23:04:19.412 304 11318.62 62.11 57217.22 88888.00 2014-10-31 23:04:19.912 304 11318.62 62.13 57217.23 88888.00 2014-10-31 23:04:20.412 304 11318.59 62.17 57217.18 88888.00 2014-10-31 23:04:20.912 304 11318.62 62.15 57217.16 88888.00 2014-10-31 23:04:21.412 304 11318.65 62.17 57217.16 88888.00 2014-10-31 23:04:21.912 304 11318.69 62.18 57217.18 88888.00 2014-10-31 23:04:22.412 304 11318.64 62.17 57217.17 88888.00 2014-10-31 23:04:22.912 304 11318.63 62.17 57217.17 88888.00 2014-10-31 23:04:23.412 304 11318.63 62.17 57217.06 88888.00 2014-10-31 23:04:23.912 304 11318.62 62.20 57217.10 88888.00 2014-10-31 23:04:24.412 304 11318.62 62.21 57217.06 88888.00 2014-10-31 23:04:24.912 304 11318.59 62.25 57217.09 88888.00 2014-10-31 23:04:25.412 304 11318.58 62.26 57217.07 88888.00 2014-10-31 23:04:25.912 304 11318.57 62.26 57217.03 88888.00 2014-10-31 23:04:26.412 304 11318.57 62.27 57216.97 88888.00 2014-10-31 23:04:26.912 304 11318.57 62.27 57216.96 88888.00 2014-10-31 23:04:27.412 304 11318.54 62.28 57216.96 88888.00 2014-10-31 23:04:27.912 304 11318.56 62.32 57216.98 88888.00 2014-10-31 23:04:28.412 304 11318.59 62.30 57216.97 88888.00 2014-10-31 23:04:28.912 304 11318.61 62.30 57216.98 88888.00 2014-10-31 23:04:29.412 304 11318.61 62.34 57216.91 88888.00 2014-10-31 23:04:29.912 304 11318.59 62.33 57216.90 88888.00 2014-10-31 23:04:30.412 304 11318.63 62.35 57216.91 88888.00 2014-10-31 23:04:30.912 304 11318.64 62.33 57216.84 88888.00 2014-10-31 23:04:31.412 304 11318.64 62.33 57216.79 88888.00 2014-10-31 23:04:31.912 304 11318.67 62.34 57216.80 88888.00 2014-10-31 23:04:32.412 304 11318.62 62.37 57216.78 88888.00 2014-10-31 23:04:32.912 304 11318.64 62.38 57216.77 88888.00 2014-10-31 23:04:33.412 304 11318.70 62.38 57216.73 88888.00 2014-10-31 23:04:33.912 304 11318.67 62.39 57216.64 88888.00 2014-10-31 23:04:34.412 304 11318.68 62.39 57216.64 88888.00 2014-10-31 23:04:34.912 304 11318.71 62.41 57216.64 88888.00 2014-10-31 23:04:35.412 304 11318.69 62.47 57216.68 88888.00 2014-10-31 23:04:35.912 304 11318.68 62.48 57216.66 88888.00 2014-10-31 23:04:36.412 304 11318.69 62.44 57216.59 88888.00 2014-10-31 23:04:36.912 304 11318.69 62.49 57216.57 88888.00 2014-10-31 23:04:37.412 304 11318.67 62.53 57216.60 88888.00 2014-10-31 23:04:37.912 304 11318.72 62.51 57216.60 88888.00 2014-10-31 23:04:38.412 304 11318.75 62.51 57216.59 88888.00 2014-10-31 23:04:38.912 304 11318.75 62.53 57216.58 88888.00 2014-10-31 23:04:39.412 304 11318.72 62.52 57216.54 88888.00 2014-10-31 23:04:39.912 304 11318.81 62.53 57216.48 88888.00 2014-10-31 23:04:40.412 304 11318.85 62.56 57216.46 88888.00 2014-10-31 23:04:40.912 304 11318.85 62.55 57216.46 88888.00 2014-10-31 23:04:41.412 304 11318.79 62.55 57216.46 88888.00 2014-10-31 23:04:41.912 304 11318.83 62.58 57216.39 88888.00 2014-10-31 23:04:42.412 304 11318.82 62.56 57216.36 88888.00 2014-10-31 23:04:42.912 304 11318.82 62.55 57216.35 88888.00 2014-10-31 23:04:43.412 304 11318.82 62.58 57216.38 88888.00 2014-10-31 23:04:43.912 304 11318.85 62.60 57216.42 88888.00 2014-10-31 23:04:44.412 304 11318.81 62.65 57216.46 88888.00 2014-10-31 23:04:44.912 304 11318.76 62.62 57216.44 88888.00 2014-10-31 23:04:45.412 304 11318.77 62.62 57216.42 88888.00 2014-10-31 23:04:45.912 304 11318.81 62.67 57216.39 88888.00 2014-10-31 23:04:46.412 304 11318.85 62.69 57216.40 88888.00 2014-10-31 23:04:46.912 304 11318.85 62.69 57216.36 88888.00 2014-10-31 23:04:47.412 304 11318.82 62.72 57216.39 88888.00 2014-10-31 23:04:47.912 304 11318.75 62.75 57216.45 88888.00 2014-10-31 23:04:48.412 304 11318.76 62.76 57216.38 88888.00 2014-10-31 23:04:48.912 304 11318.77 62.78 57216.34 88888.00 2014-10-31 23:04:49.412 304 11318.77 62.80 57216.39 88888.00 2014-10-31 23:04:49.912 304 11318.78 62.82 57216.38 88888.00 2014-10-31 23:04:50.412 304 11318.76 62.86 57216.44 88888.00 2014-10-31 23:04:50.912 304 11318.82 62.89 57216.45 88888.00 2014-10-31 23:04:51.412 304 11318.79 62.83 57216.47 88888.00 2014-10-31 23:04:51.912 304 11318.76 62.86 57216.53 88888.00 2014-10-31 23:04:52.412 304 11318.76 62.88 57216.49 88888.00 2014-10-31 23:04:52.912 304 11318.76 62.92 57216.52 88888.00 2014-10-31 23:04:53.412 304 11318.76 62.96 57216.54 88888.00 2014-10-31 23:04:53.912 304 11318.74 62.95 57216.52 88888.00 2014-10-31 23:04:54.412 304 11318.71 63.00 57216.59 88888.00 2014-10-31 23:04:54.912 304 11318.69 63.02 57216.60 88888.00 2014-10-31 23:04:55.412 304 11318.69 63.07 57216.57 88888.00 2014-10-31 23:04:55.912 304 11318.68 63.07 57216.55 88888.00 2014-10-31 23:04:56.412 304 11318.68 63.09 57216.54 88888.00 2014-10-31 23:04:56.912 304 11318.68 63.09 57216.59 88888.00 2014-10-31 23:04:57.412 304 11318.65 63.13 57216.66 88888.00 2014-10-31 23:04:57.912 304 11318.62 63.21 57216.65 88888.00 2014-10-31 23:04:58.412 304 11318.67 63.17 57216.62 88888.00 2014-10-31 23:04:58.912 304 11318.63 63.19 57216.62 88888.00 2014-10-31 23:04:59.412 304 11318.58 63.24 57216.61 88888.00 2014-10-31 23:04:59.912 304 11318.59 63.27 57216.58 88888.00 2014-10-31 23:05:00.412 304 11318.58 63.30 57216.58 88888.00 2014-10-31 23:05:00.912 304 11318.63 63.29 57216.58 88888.00 2014-10-31 23:05:01.412 304 11318.63 63.30 57216.59 88888.00 2014-10-31 23:05:01.912 304 11318.59 63.37 57216.54 88888.00 2014-10-31 23:05:02.412 304 11318.61 63.39 57216.55 88888.00 2014-10-31 23:05:02.912 304 11318.61 63.43 57216.57 88888.00 2014-10-31 23:05:03.412 304 11318.57 63.43 57216.52 88888.00 2014-10-31 23:05:03.912 304 11318.55 63.46 57216.52 88888.00 2014-10-31 23:05:04.412 304 11318.54 63.47 57216.52 88888.00 2014-10-31 23:05:04.912 304 11318.54 63.49 57216.55 88888.00 2014-10-31 23:05:05.412 304 11318.57 63.51 57216.58 88888.00 2014-10-31 23:05:05.912 304 11318.55 63.53 57216.61 88888.00 2014-10-31 23:05:06.412 304 11318.54 63.53 57216.60 88888.00 2014-10-31 23:05:06.912 304 11318.54 63.54 57216.61 88888.00 2014-10-31 23:05:07.412 304 11318.54 63.63 57216.62 88888.00 2014-10-31 23:05:07.912 304 11318.51 63.67 57216.65 88888.00 2014-10-31 23:05:08.412 304 11318.52 63.68 57216.66 88888.00 2014-10-31 23:05:08.912 304 11318.54 63.67 57216.71 88888.00 2014-10-31 23:05:09.412 304 11318.51 63.74 57216.68 88888.00 2014-10-31 23:05:09.912 304 11318.50 63.73 57216.68 88888.00 2014-10-31 23:05:10.412 304 11318.49 63.75 57216.67 88888.00 2014-10-31 23:05:10.912 304 11318.50 63.76 57216.65 88888.00 2014-10-31 23:05:11.412 304 11318.52 63.81 57216.64 88888.00 2014-10-31 23:05:11.912 304 11318.54 63.82 57216.62 88888.00 2014-10-31 23:05:12.412 304 11318.56 63.82 57216.65 88888.00 2014-10-31 23:05:12.912 304 11318.56 63.85 57216.66 88888.00 2014-10-31 23:05:13.412 304 11318.57 63.91 57216.71 88888.00 2014-10-31 23:05:13.912 304 11318.52 63.95 57216.70 88888.00 2014-10-31 23:05:14.412 304 11318.49 63.96 57216.65 88888.00 2014-10-31 23:05:14.912 304 11318.50 63.94 57216.64 88888.00 2014-10-31 23:05:15.412 304 11318.52 63.97 57216.71 88888.00 2014-10-31 23:05:15.912 304 11318.56 63.97 57216.67 88888.00 2014-10-31 23:05:16.412 304 11318.56 64.03 57216.68 88888.00 2014-10-31 23:05:16.912 304 11318.52 64.04 57216.74 88888.00 2014-10-31 23:05:17.412 304 11318.56 64.00 57216.77 88888.00 2014-10-31 23:05:17.912 304 11318.55 64.01 57216.78 88888.00 2014-10-31 23:05:18.412 304 11318.49 64.08 57216.81 88888.00 2014-10-31 23:05:18.912 304 11318.49 64.11 57216.73 88888.00 2014-10-31 23:05:19.412 304 11318.56 64.12 57216.76 88888.00 2014-10-31 23:05:19.912 304 11318.59 64.11 57216.74 88888.00 2014-10-31 23:05:20.412 304 11318.59 64.12 57216.73 88888.00 2014-10-31 23:05:20.912 304 11318.56 64.11 57216.73 88888.00 2014-10-31 23:05:21.412 304 11318.52 64.17 57216.79 88888.00 2014-10-31 23:05:21.912 304 11318.55 64.19 57216.80 88888.00 2014-10-31 23:05:22.412 304 11318.56 64.19 57216.81 88888.00 2014-10-31 23:05:22.912 304 11318.55 64.21 57216.87 88888.00 2014-10-31 23:05:23.412 304 11318.56 64.22 57216.90 88888.00 2014-10-31 23:05:23.912 304 11318.55 64.24 57216.92 88888.00 2014-10-31 23:05:24.412 304 11318.56 64.26 57216.91 88888.00 2014-10-31 23:05:24.912 304 11318.58 64.29 57216.96 88888.00 2014-10-31 23:05:25.412 304 11318.57 64.31 57216.99 88888.00 2014-10-31 23:05:25.912 304 11318.57 64.35 57217.03 88888.00 2014-10-31 23:05:26.412 304 11318.52 64.34 57217.05 88888.00 2014-10-31 23:05:26.912 304 11318.51 64.36 57217.02 88888.00 2014-10-31 23:05:27.412 304 11318.52 64.38 57217.02 88888.00 2014-10-31 23:05:27.912 304 11318.50 64.39 57217.11 88888.00 2014-10-31 23:05:28.412 304 11318.50 64.42 57217.22 88888.00 2014-10-31 23:05:28.912 304 11318.54 64.48 57217.23 88888.00 2014-10-31 23:05:29.412 304 11318.54 64.50 57217.15 88888.00 2014-10-31 23:05:29.912 304 11318.58 64.48 57217.03 88888.00 2014-10-31 23:05:30.412 304 11318.59 64.50 57217.18 88888.00 2014-10-31 23:05:30.912 304 11318.55 64.51 57217.23 88888.00 2014-10-31 23:05:31.412 304 11318.56 64.53 57217.18 88888.00 2014-10-31 23:05:31.912 304 11318.56 64.60 57217.19 88888.00 2014-10-31 23:05:32.412 304 11318.48 64.63 57217.19 88888.00 2014-10-31 23:05:32.912 304 11318.49 64.62 57217.13 88888.00 2014-10-31 23:05:33.412 304 11318.52 64.62 57217.11 88888.00 2014-10-31 23:05:33.912 304 11318.54 64.65 57217.10 88888.00 2014-10-31 23:05:34.412 304 11318.56 64.64 57217.15 88888.00 2014-10-31 23:05:34.912 304 11318.57 64.64 57217.17 88888.00 2014-10-31 23:05:35.412 304 11318.59 64.68 57217.18 88888.00 2014-10-31 23:05:35.912 304 11318.59 64.75 57217.22 88888.00 2014-10-31 23:05:36.412 304 11318.57 64.78 57217.23 88888.00 2014-10-31 23:05:36.912 304 11318.57 64.78 57217.25 88888.00 2014-10-31 23:05:37.412 304 11318.59 64.78 57217.25 88888.00 2014-10-31 23:05:37.912 304 11318.61 64.79 57217.30 88888.00 2014-10-31 23:05:38.412 304 11318.61 64.85 57217.31 88888.00 2014-10-31 23:05:38.912 304 11318.59 64.91 57217.32 88888.00 2014-10-31 23:05:39.412 304 11318.57 64.91 57217.41 88888.00 2014-10-31 23:05:39.912 304 11318.52 64.96 57217.45 88888.00 2014-10-31 23:05:40.412 304 11318.52 64.92 57217.49 88888.00 2014-10-31 23:05:40.912 304 11318.57 64.89 57217.50 88888.00 2014-10-31 23:05:41.412 304 11318.58 64.90 57217.55 88888.00 2014-10-31 23:05:41.912 304 11318.56 64.96 57217.60 88888.00 2014-10-31 23:05:42.412 304 11318.55 65.00 57217.67 88888.00 2014-10-31 23:05:42.912 304 11318.52 65.05 57217.70 88888.00 2014-10-31 23:05:43.412 304 11318.52 65.03 57217.71 88888.00 2014-10-31 23:05:43.912 304 11318.52 65.06 57217.73 88888.00 2014-10-31 23:05:44.412 304 11318.49 65.06 57217.76 88888.00 2014-10-31 23:05:44.912 304 11318.44 65.07 57217.79 88888.00 2014-10-31 23:05:45.412 304 11318.49 65.07 57217.80 88888.00 2014-10-31 23:05:45.912 304 11318.52 65.07 57217.82 88888.00 2014-10-31 23:05:46.412 304 11318.48 65.09 57217.87 88888.00 2014-10-31 23:05:46.912 304 11318.47 65.09 57217.89 88888.00 2014-10-31 23:05:47.412 304 11318.44 65.14 57217.89 88888.00 2014-10-31 23:05:47.912 304 11318.43 65.20 57217.94 88888.00 2014-10-31 23:05:48.412 304 11318.47 65.19 57218.03 88888.00 2014-10-31 23:05:48.912 304 11318.47 65.23 57218.01 88888.00 2014-10-31 23:05:49.412 304 11318.44 65.24 57218.03 88888.00 2014-10-31 23:05:49.912 304 11318.45 65.21 57218.06 88888.00 2014-10-31 23:05:50.412 304 11318.51 65.25 57218.11 88888.00 2014-10-31 23:05:50.912 304 11318.48 65.20 57218.12 88888.00 2014-10-31 23:05:51.412 304 11318.50 65.20 57218.19 88888.00 2014-10-31 23:05:51.912 304 11318.54 65.24 57218.22 88888.00 2014-10-31 23:05:52.412 304 11318.52 65.30 57218.20 88888.00 2014-10-31 23:05:52.912 304 11318.54 65.35 57218.19 88888.00 2014-10-31 23:05:53.412 304 11318.51 65.34 57218.19 88888.00 2014-10-31 23:05:53.912 304 11318.51 65.34 57218.27 88888.00 2014-10-31 23:05:54.412 304 11318.54 65.33 57218.27 88888.00 2014-10-31 23:05:54.912 304 11318.55 65.30 57218.27 88888.00 2014-10-31 23:05:55.412 304 11318.54 65.30 57218.26 88888.00 2014-10-31 23:05:55.912 304 11318.51 65.31 57218.26 88888.00 2014-10-31 23:05:56.412 304 11318.52 65.32 57218.21 88888.00 2014-10-31 23:05:56.912 304 11318.54 65.33 57218.25 88888.00 2014-10-31 23:05:57.412 304 11318.58 65.38 57218.31 88888.00 2014-10-31 23:05:57.912 304 11318.64 65.39 57218.32 88888.00 2014-10-31 23:05:58.412 304 11318.69 65.38 57218.32 88888.00 2014-10-31 23:05:58.912 304 11318.71 65.39 57218.31 88888.00 2014-10-31 23:05:59.412 304 11318.71 65.39 57218.32 88888.00 2014-10-31 23:05:59.912 304 11318.63 65.41 57218.35 88888.00 2014-10-31 23:06:00.412 304 11318.65 65.41 57218.32 88888.00 2014-10-31 23:06:00.912 304 11318.75 65.44 57218.34 88888.00 2014-10-31 23:06:01.412 304 11318.74 65.48 57218.32 88888.00 2014-10-31 23:06:01.912 304 11318.71 65.51 57218.24 88888.00 2014-10-31 23:06:02.412 304 11318.75 65.48 57218.30 88888.00 2014-10-31 23:06:02.912 304 11318.75 65.46 57218.30 88888.00 2014-10-31 23:06:03.412 304 11318.74 65.48 57218.33 88888.00 2014-10-31 23:06:03.912 304 11318.75 65.54 57218.33 88888.00 2014-10-31 23:06:04.412 304 11318.75 65.57 57218.32 88888.00 2014-10-31 23:06:04.912 304 11318.78 65.58 57218.26 88888.00 2014-10-31 23:06:05.412 304 11318.78 65.58 57218.27 88888.00 2014-10-31 23:06:05.912 304 11318.79 65.57 57218.28 88888.00 2014-10-31 23:06:06.412 304 11318.81 65.64 57218.39 88888.00 2014-10-31 23:06:06.912 304 11318.79 65.66 57218.37 88888.00 2014-10-31 23:06:07.412 304 11318.81 65.64 57218.38 88888.00 2014-10-31 23:06:07.912 304 11318.82 65.64 57218.35 88888.00 2014-10-31 23:06:08.412 304 11318.83 65.62 57218.37 88888.00 2014-10-31 23:06:08.912 304 11318.81 65.66 57218.34 88888.00 2014-10-31 23:06:09.412 304 11318.84 65.68 57218.31 88888.00 2014-10-31 23:06:09.912 304 11318.83 65.67 57218.32 88888.00 2014-10-31 23:06:10.412 304 11318.81 65.66 57218.46 88888.00 2014-10-31 23:06:10.912 304 11318.81 65.62 57218.45 88888.00 2014-10-31 23:06:11.412 304 11318.86 65.64 57218.47 88888.00 2014-10-31 23:06:11.912 304 11318.90 65.69 57218.50 88888.00 2014-10-31 23:06:12.412 304 11318.86 65.69 57218.50 88888.00 2014-10-31 23:06:12.912 304 11318.89 65.73 57218.48 88888.00 2014-10-31 23:06:13.412 304 11318.86 65.72 57218.45 88888.00 2014-10-31 23:06:13.912 304 11318.86 65.69 57218.46 88888.00 2014-10-31 23:06:14.412 304 11318.86 65.69 57218.47 88888.00 2014-10-31 23:06:14.912 304 11318.88 65.72 57218.53 88888.00 2014-10-31 23:06:15.412 304 11318.91 65.74 57218.59 88888.00 2014-10-31 23:06:15.912 304 11318.91 65.75 57218.54 88888.00 2014-10-31 23:06:16.412 304 11318.89 65.75 57218.48 88888.00 2014-10-31 23:06:16.912 304 11318.92 65.74 57218.51 88888.00 2014-10-31 23:06:17.412 304 11318.96 65.72 57218.52 88888.00 2014-10-31 23:06:17.912 304 11318.95 65.72 57218.51 88888.00 2014-10-31 23:06:18.412 304 11318.95 65.72 57218.57 88888.00 2014-10-31 23:06:18.912 304 11318.97 65.77 57218.57 88888.00 2014-10-31 23:06:19.412 304 11318.98 65.85 57218.48 88888.00 2014-10-31 23:06:19.912 304 11318.96 65.85 57218.53 88888.00 2014-10-31 23:06:20.412 304 11318.96 65.84 57218.50 88888.00 2014-10-31 23:06:20.912 304 11319.00 65.82 57218.51 88888.00 2014-10-31 23:06:21.412 304 11319.03 65.82 57218.50 88888.00 2014-10-31 23:06:21.912 304 11319.03 65.84 57218.44 88888.00 2014-10-31 23:06:22.412 304 11319.06 65.87 57218.39 88888.00 2014-10-31 23:06:22.912 304 11319.10 65.92 57218.39 88888.00 2014-10-31 23:06:23.412 304 11319.07 65.92 57218.47 88888.00 2014-10-31 23:06:23.912 304 11319.09 65.87 57218.54 88888.00 2014-10-31 23:06:24.412 304 11319.10 65.91 57218.57 88888.00 2014-10-31 23:06:24.912 304 11319.14 65.96 57218.50 88888.00 2014-10-31 23:06:25.412 304 11319.16 65.99 57218.43 88888.00 2014-10-31 23:06:25.912 304 11319.17 65.99 57218.39 88888.00 2014-10-31 23:06:26.412 304 11319.13 66.02 57218.40 88888.00 2014-10-31 23:06:26.912 304 11319.12 66.07 57218.44 88888.00 2014-10-31 23:06:27.412 304 11319.10 66.12 57218.44 88888.00 2014-10-31 23:06:27.912 304 11319.12 66.11 57218.48 88888.00 2014-10-31 23:06:28.412 304 11319.20 66.16 57218.50 88888.00 2014-10-31 23:06:28.912 304 11319.27 66.21 57218.44 88888.00 2014-10-31 23:06:29.412 304 11319.28 66.23 57218.41 88888.00 2014-10-31 23:06:29.912 304 11319.31 66.22 57218.45 88888.00 2014-10-31 23:06:30.412 304 11319.25 66.21 57218.41 88888.00 2014-10-31 23:06:30.912 304 11319.27 66.23 57218.43 88888.00 2014-10-31 23:06:31.412 304 11319.30 66.26 57218.45 88888.00 2014-10-31 23:06:31.912 304 11319.27 66.25 57218.44 88888.00 2014-10-31 23:06:32.412 304 11319.32 66.23 57218.37 88888.00 2014-10-31 23:06:32.912 304 11319.32 66.29 57218.33 88888.00 2014-10-31 23:06:33.412 304 11319.40 66.32 57218.39 88888.00 2014-10-31 23:06:33.912 304 11319.42 66.32 57218.45 88888.00 2014-10-31 23:06:34.412 304 11319.44 66.34 57218.45 88888.00 2014-10-31 23:06:34.912 304 11319.45 66.36 57218.45 88888.00 2014-10-31 23:06:35.412 304 11319.45 66.39 57218.53 88888.00 2014-10-31 23:06:35.912 304 11319.44 66.40 57218.57 88888.00 2014-10-31 23:06:36.412 304 11319.45 66.37 57218.59 88888.00 2014-10-31 23:06:36.912 304 11319.47 66.39 57218.54 88888.00 2014-10-31 23:06:37.412 304 11319.47 66.42 57218.53 88888.00 2014-10-31 23:06:37.912 304 11319.49 66.43 57218.47 88888.00 2014-10-31 23:06:38.412 304 11319.55 66.43 57218.51 88888.00 2014-10-31 23:06:38.912 304 11319.53 66.42 57218.57 88888.00 2014-10-31 23:06:39.412 304 11319.47 66.45 57218.54 88888.00 2014-10-31 23:06:39.912 304 11319.55 66.47 57218.50 88888.00 2014-10-31 23:06:40.412 304 11319.59 66.47 57218.58 88888.00 2014-10-31 23:06:40.912 304 11319.60 66.53 57218.64 88888.00 2014-10-31 23:06:41.412 304 11319.62 66.52 57218.64 88888.00 2014-10-31 23:06:41.912 304 11319.67 66.54 57218.65 88888.00 2014-10-31 23:06:42.412 304 11319.70 66.47 57218.64 88888.00 2014-10-31 23:06:42.912 304 11319.69 66.48 57218.61 88888.00 2014-10-31 23:06:43.412 304 11319.66 66.50 57218.54 88888.00 2014-10-31 23:06:43.912 304 11319.69 66.52 57218.51 88888.00 2014-10-31 23:06:44.412 304 11319.73 66.55 57218.54 88888.00 2014-10-31 23:06:44.912 304 11319.80 66.62 57218.57 88888.00 2014-10-31 23:06:45.412 304 11319.82 66.63 57218.56 88888.00 2014-10-31 23:06:45.912 304 11319.81 66.61 57218.47 88888.00 2014-10-31 23:06:46.412 304 11319.83 66.57 57218.46 88888.00 2014-10-31 23:06:46.912 304 11319.87 66.60 57218.43 88888.00 2014-10-31 23:06:47.412 304 11319.90 66.63 57218.40 88888.00 2014-10-31 23:06:47.912 304 11319.91 66.63 57218.53 88888.00 2014-10-31 23:06:48.412 304 11319.88 66.66 57218.54 88888.00 2014-10-31 23:06:48.912 304 11319.93 66.66 57218.51 88888.00 2014-10-31 23:06:49.412 304 11319.91 66.69 57218.47 88888.00 2014-10-31 23:06:49.912 304 11319.93 66.77 57218.45 88888.00 2014-10-31 23:06:50.412 304 11319.93 66.77 57218.45 88888.00 2014-10-31 23:06:50.912 304 11319.97 66.76 57218.40 88888.00 2014-10-31 23:06:51.412 304 11319.96 66.77 57218.39 88888.00 2014-10-31 23:06:51.912 304 11319.95 66.73 57218.33 88888.00 2014-10-31 23:06:52.412 304 11320.01 66.73 57218.35 88888.00 2014-10-31 23:06:52.912 304 11320.02 66.75 57218.33 88888.00 2014-10-31 23:06:53.412 304 11320.08 66.80 57218.34 88888.00 2014-10-31 23:06:53.912 304 11320.10 66.81 57218.31 88888.00 2014-10-31 23:06:54.412 304 11320.15 66.83 57218.26 88888.00 2014-10-31 23:06:54.912 304 11320.14 66.88 57218.26 88888.00 2014-10-31 23:06:55.412 304 11320.15 66.90 57218.28 88888.00 2014-10-31 23:06:55.912 304 11320.16 66.89 57218.32 88888.00 2014-10-31 23:06:56.412 304 11320.16 66.90 57218.34 88888.00 2014-10-31 23:06:56.912 304 11320.15 66.91 57218.26 88888.00 2014-10-31 23:06:57.412 304 11320.16 66.90 57218.22 88888.00 2014-10-31 23:06:57.912 304 11320.13 66.91 57218.24 88888.00 2014-10-31 23:06:58.412 304 11320.16 66.93 57218.26 88888.00 2014-10-31 23:06:58.912 304 11320.20 66.96 57218.25 88888.00 2014-10-31 23:06:59.412 304 11320.16 66.95 57218.26 88888.00 2014-10-31 23:06:59.912 304 11320.14 66.98 57218.31 88888.00 2014-10-31 23:07:00.413 304 11320.16 67.02 57218.37 88888.00 2014-10-31 23:07:00.913 304 11320.20 67.01 57218.35 88888.00 2014-10-31 23:07:01.413 304 11320.20 67.01 57218.44 88888.00 2014-10-31 23:07:01.913 304 11320.18 67.03 57218.35 88888.00 2014-10-31 23:07:02.413 304 11320.21 67.07 57218.38 88888.00 2014-10-31 23:07:02.913 304 11320.24 67.05 57218.38 88888.00 2014-10-31 23:07:03.413 304 11320.23 67.08 57218.38 88888.00 2014-10-31 23:07:03.913 304 11320.20 67.08 57218.43 88888.00 2014-10-31 23:07:04.413 304 11320.25 67.10 57218.44 88888.00 2014-10-31 23:07:04.913 304 11320.27 67.10 57218.43 88888.00 2014-10-31 23:07:05.413 304 11320.29 67.10 57218.48 88888.00 2014-10-31 23:07:05.913 304 11320.35 67.11 57218.50 88888.00 2014-10-31 23:07:06.413 304 11320.28 67.10 57218.47 88888.00 2014-10-31 23:07:06.913 304 11320.27 67.11 57218.56 88888.00 2014-10-31 23:07:07.413 304 11320.28 67.11 57218.54 88888.00 2014-10-31 23:07:07.913 304 11320.32 67.14 57218.53 88888.00 2014-10-31 23:07:08.413 304 11320.37 67.17 57218.51 88888.00 2014-10-31 23:07:08.913 304 11320.37 67.13 57218.58 88888.00 2014-10-31 23:07:09.413 304 11320.38 67.13 57218.48 88888.00 2014-10-31 23:07:09.913 304 11320.37 67.13 57218.43 88888.00 2014-10-31 23:07:10.413 304 11320.38 67.17 57218.39 88888.00 2014-10-31 23:07:10.913 304 11320.42 67.18 57218.44 88888.00 2014-10-31 23:07:11.413 304 11320.42 67.20 57218.43 88888.00 2014-10-31 23:07:11.913 304 11320.42 67.18 57218.44 88888.00 2014-10-31 23:07:12.413 304 11320.45 67.22 57218.47 88888.00 2014-10-31 23:07:12.913 304 11320.42 67.22 57218.50 88888.00 2014-10-31 23:07:13.413 304 11320.45 67.23 57218.50 88888.00 2014-10-31 23:07:13.913 304 11320.51 67.25 57218.57 88888.00 2014-10-31 23:07:14.413 304 11320.50 67.29 57218.59 88888.00 2014-10-31 23:07:14.913 304 11320.49 67.30 57218.54 88888.00 2014-10-31 23:07:15.413 304 11320.52 67.27 57218.54 88888.00 2014-10-31 23:07:15.913 304 11320.49 67.27 57218.50 88888.00 2014-10-31 23:07:16.413 304 11320.52 67.28 57218.54 88888.00 2014-10-31 23:07:16.913 304 11320.60 67.28 57218.59 88888.00 2014-10-31 23:07:17.413 304 11320.58 67.25 57218.54 88888.00 2014-10-31 23:07:17.913 304 11320.60 67.27 57218.56 88888.00 2014-10-31 23:07:18.413 304 11320.67 67.29 57218.52 88888.00 2014-10-31 23:07:18.913 304 11320.64 67.28 57218.54 88888.00 2014-10-31 23:07:19.413 304 11320.63 67.24 57218.58 88888.00 2014-10-31 23:07:19.913 304 11320.62 67.22 57218.54 88888.00 2014-10-31 23:07:20.413 304 11320.55 67.20 57218.58 88888.00 2014-10-31 23:07:20.913 304 11320.57 67.21 57218.57 88888.00 2014-10-31 23:07:21.413 304 11320.62 67.24 57218.56 88888.00 2014-10-31 23:07:21.913 304 11320.63 67.21 57218.60 88888.00 2014-10-31 23:07:22.413 304 11320.63 67.20 57218.57 88888.00 2014-10-31 23:07:22.913 304 11320.64 67.18 57218.59 88888.00 2014-10-31 23:07:23.413 304 11320.63 67.25 57218.64 88888.00 2014-10-31 23:07:23.913 304 11320.60 67.27 57218.63 88888.00 2014-10-31 23:07:24.413 304 11320.59 67.24 57218.61 88888.00 2014-10-31 23:07:24.913 304 11320.63 67.24 57218.60 88888.00 2014-10-31 23:07:25.413 304 11320.60 67.24 57218.57 88888.00 2014-10-31 23:07:25.913 304 11320.62 67.23 57218.59 88888.00 2014-10-31 23:07:26.413 304 11320.62 67.27 57218.61 88888.00 2014-10-31 23:07:26.913 304 11320.59 67.25 57218.63 88888.00 2014-10-31 23:07:27.413 304 11320.62 67.24 57218.60 88888.00 2014-10-31 23:07:27.913 304 11320.62 67.27 57218.56 88888.00 2014-10-31 23:07:28.413 304 11320.62 67.25 57218.54 88888.00 2014-10-31 23:07:28.913 304 11320.66 67.27 57218.54 88888.00 2014-10-31 23:07:29.413 304 11320.67 67.23 57218.57 88888.00 2014-10-31 23:07:29.913 304 11320.70 67.23 57218.54 88888.00 2014-10-31 23:07:30.413 304 11320.67 67.27 57218.54 88888.00 2014-10-31 23:07:30.913 304 11320.66 67.27 57218.54 88888.00 2014-10-31 23:07:31.413 304 11320.66 67.29 57218.53 88888.00 2014-10-31 23:07:31.913 304 11320.67 67.25 57218.51 88888.00 2014-10-31 23:07:32.413 304 11320.67 67.22 57218.57 88888.00 2014-10-31 23:07:32.913 304 11320.67 67.27 57218.54 88888.00 2014-10-31 23:07:33.413 304 11320.64 67.27 57218.51 88888.00 2014-10-31 23:07:33.913 304 11320.67 67.25 57218.52 88888.00 2014-10-31 23:07:34.413 304 11320.70 67.25 57218.56 88888.00 2014-10-31 23:07:34.913 304 11320.71 67.24 57218.50 88888.00 2014-10-31 23:07:35.413 304 11320.74 67.23 57218.47 88888.00 2014-10-31 23:07:35.913 304 11320.73 67.24 57218.48 88888.00 2014-10-31 23:07:36.413 304 11320.73 67.23 57218.48 88888.00 2014-10-31 23:07:36.913 304 11320.73 67.18 57218.50 88888.00 2014-10-31 23:07:37.413 304 11320.74 67.22 57218.50 88888.00 2014-10-31 23:07:37.913 304 11320.78 67.22 57218.48 88888.00 2014-10-31 23:07:38.413 304 11320.78 67.21 57218.51 88888.00 2014-10-31 23:07:38.913 304 11320.76 67.18 57218.48 88888.00 2014-10-31 23:07:39.413 304 11320.74 67.17 57218.50 88888.00 2014-10-31 23:07:39.913 304 11320.73 67.18 57218.48 88888.00 2014-10-31 23:07:40.413 304 11320.76 67.17 57218.47 88888.00 2014-10-31 23:07:40.913 304 11320.78 67.18 57218.44 88888.00 2014-10-31 23:07:41.413 304 11320.79 67.18 57218.46 88888.00 2014-10-31 23:07:41.913 304 11320.74 67.18 57218.50 88888.00 2014-10-31 23:07:42.413 304 11320.76 67.17 57218.47 88888.00 2014-10-31 23:07:42.913 304 11320.79 67.16 57218.44 88888.00 2014-10-31 23:07:43.413 304 11320.80 67.20 57218.44 88888.00 2014-10-31 23:07:43.913 304 11320.79 67.17 57218.47 88888.00 2014-10-31 23:07:44.413 304 11320.80 67.14 57218.48 88888.00 2014-10-31 23:07:44.913 304 11320.83 67.13 57218.47 88888.00 2014-10-31 23:07:45.413 304 11320.84 67.14 57218.47 88888.00 2014-10-31 23:07:45.913 304 11320.85 67.14 57218.38 88888.00 2014-10-31 23:07:46.413 304 11320.81 67.13 57218.33 88888.00 2014-10-31 23:07:46.913 304 11320.77 67.13 57218.32 88888.00 2014-10-31 23:07:47.413 304 11320.77 67.13 57218.25 88888.00 2014-10-31 23:07:47.913 304 11320.77 67.15 57218.21 88888.00 2014-10-31 23:07:48.413 304 11320.85 67.14 57218.22 88888.00 2014-10-31 23:07:48.913 304 11320.86 67.08 57218.28 88888.00 2014-10-31 23:07:49.413 304 11320.85 67.07 57218.32 88888.00 2014-10-31 23:07:49.913 304 11320.83 67.08 57218.26 88888.00 2014-10-31 23:07:50.413 304 11320.84 67.09 57218.25 88888.00 2014-10-31 23:07:50.913 304 11320.87 67.11 57218.22 88888.00 2014-10-31 23:07:51.413 304 11320.84 67.15 57218.16 88888.00 2014-10-31 23:07:51.913 304 11320.83 67.16 57218.21 88888.00 2014-10-31 23:07:52.413 304 11320.86 67.17 57218.16 88888.00 2014-10-31 23:07:52.913 304 11320.91 67.17 57218.15 88888.00 2014-10-31 23:07:53.413 304 11320.88 67.15 57218.14 88888.00 2014-10-31 23:07:53.913 304 11320.90 67.15 57218.16 88888.00 2014-10-31 23:07:54.413 304 11320.87 67.17 57218.11 88888.00 2014-10-31 23:07:54.913 304 11320.84 67.16 57218.07 88888.00 2014-10-31 23:07:55.413 304 11320.86 67.14 57217.98 88888.00 2014-10-31 23:07:55.913 304 11320.91 67.15 57218.01 88888.00 2014-10-31 23:07:56.413 304 11320.88 67.15 57218.03 88888.00 2014-10-31 23:07:56.913 304 11320.88 67.14 57218.05 88888.00 2014-10-31 23:07:57.413 304 11320.91 67.10 57217.98 88888.00 2014-10-31 23:07:57.913 304 11320.91 67.08 57217.89 88888.00 2014-10-31 23:07:58.413 304 11320.88 67.11 57217.89 88888.00 2014-10-31 23:07:58.913 304 11320.91 67.10 57217.83 88888.00 2014-10-31 23:07:59.413 304 11320.91 67.14 57217.79 88888.00 2014-10-31 23:07:59.913 304 11320.95 67.14 57217.81 88888.00 2014-10-31 23:08:00.413 304 11320.98 67.16 57217.88 88888.00 2014-10-31 23:08:00.913 304 11320.98 67.18 57217.86 88888.00 2014-10-31 23:08:01.413 304 11320.98 67.16 57217.79 88888.00 2014-10-31 23:08:01.913 304 11320.99 67.22 57217.77 88888.00 2014-10-31 23:08:02.413 304 11321.02 67.24 57217.75 88888.00 2014-10-31 23:08:02.913 304 11321.05 67.23 57217.73 88888.00 2014-10-31 23:08:03.413 304 11321.06 67.23 57217.69 88888.00 2014-10-31 23:08:03.913 304 11321.06 67.24 57217.60 88888.00 2014-10-31 23:08:04.413 304 11321.06 67.22 57217.56 88888.00 2014-10-31 23:08:04.913 304 11321.08 67.23 57217.60 88888.00 2014-10-31 23:08:05.413 304 11321.13 67.29 57217.68 88888.00 2014-10-31 23:08:05.913 304 11321.14 67.25 57217.54 88888.00 2014-10-31 23:08:06.413 304 11321.13 67.23 57217.37 88888.00 2014-10-31 23:08:06.913 304 11321.14 67.27 57217.36 88888.00 2014-10-31 23:08:07.413 304 11321.15 67.27 57217.42 88888.00 2014-10-31 23:08:07.913 304 11321.16 67.28 57217.49 88888.00 2014-10-31 23:08:08.413 304 11321.15 67.22 57217.44 88888.00 2014-10-31 23:08:08.913 304 11321.20 67.21 57217.37 88888.00 2014-10-31 23:08:09.413 304 11321.26 67.25 57217.31 88888.00 2014-10-31 23:08:09.913 304 11321.25 67.24 57217.36 88888.00 2014-10-31 23:08:10.413 304 11321.25 67.25 57217.29 88888.00 2014-10-31 23:08:10.913 304 11321.26 67.27 57217.19 88888.00 2014-10-31 23:08:11.413 304 11321.26 67.20 57217.12 88888.00 2014-10-31 23:08:11.913 304 11321.28 67.22 57217.09 88888.00 2014-10-31 23:08:12.413 304 11321.25 67.27 57217.03 88888.00 2014-10-31 23:08:12.913 304 11321.33 67.28 57216.99 88888.00 2014-10-31 23:08:13.413 304 11321.38 67.28 57216.98 88888.00 2014-10-31 23:08:13.913 304 11321.41 67.22 57216.92 88888.00 2014-10-31 23:08:14.413 304 11321.36 67.20 57216.89 88888.00 2014-10-31 23:08:14.913 304 11321.33 67.22 57216.86 88888.00 2014-10-31 23:08:15.413 304 11321.40 67.21 57216.83 88888.00 2014-10-31 23:08:15.913 304 11321.41 67.20 57216.78 88888.00 2014-10-31 23:08:16.413 304 11321.43 67.17 57216.81 88888.00 2014-10-31 23:08:16.913 304 11321.46 67.18 57216.72 88888.00 2014-10-31 23:08:17.413 304 11321.48 67.23 57216.66 88888.00 2014-10-31 23:08:17.913 304 11321.46 67.22 57216.62 88888.00 2014-10-31 23:08:18.413 304 11321.49 67.24 57216.59 88888.00 2014-10-31 23:08:18.913 304 11321.53 67.22 57216.57 88888.00 2014-10-31 23:08:19.413 304 11321.52 67.21 57216.45 88888.00 2014-10-31 23:08:19.913 304 11321.55 67.21 57216.40 88888.00 2014-10-31 23:08:20.413 304 11321.57 67.22 57216.39 88888.00 2014-10-31 23:08:20.913 304 11321.60 67.18 57216.35 88888.00 2014-10-31 23:08:21.413 304 11321.57 67.18 57216.39 88888.00 2014-10-31 23:08:21.913 304 11321.60 67.18 57216.35 88888.00 2014-10-31 23:08:22.413 304 11321.62 67.18 57216.35 88888.00 2014-10-31 23:08:22.913 304 11321.64 67.18 57216.30 88888.00 2014-10-31 23:08:23.413 304 11321.61 67.17 57216.23 88888.00 2014-10-31 23:08:23.913 304 11321.60 67.16 57216.22 88888.00 2014-10-31 23:08:24.413 304 11321.67 67.11 57216.19 88888.00 2014-10-31 23:08:24.913 304 11321.68 67.15 57216.07 88888.00 2014-10-31 23:08:25.413 304 11321.66 67.16 57216.08 88888.00 2014-10-31 23:08:25.913 304 11321.66 67.16 57216.07 88888.00 2014-10-31 23:08:26.413 304 11321.69 67.16 57215.99 88888.00 2014-10-31 23:08:26.913 304 11321.70 67.14 57216.01 88888.00 2014-10-31 23:08:27.413 304 11321.70 67.17 57216.02 88888.00 2014-10-31 23:08:27.913 304 11321.70 67.21 57215.97 88888.00 2014-10-31 23:08:28.413 304 11321.74 67.22 57215.89 88888.00 2014-10-31 23:08:28.913 304 11321.77 67.22 57215.91 88888.00 2014-10-31 23:08:29.413 304 11321.80 67.22 57215.99 88888.00 2014-10-31 23:08:29.913 304 11321.80 67.21 57216.02 88888.00 2014-10-31 23:08:30.413 304 11321.77 67.22 57216.00 88888.00 2014-10-31 23:08:30.913 304 11321.78 67.27 57216.03 88888.00 2014-10-31 23:08:31.413 304 11321.85 67.30 57216.07 88888.00 2014-10-31 23:08:31.913 304 11321.88 67.31 57216.02 88888.00 2014-10-31 23:08:32.413 304 11321.89 67.34 57216.08 88888.00 2014-10-31 23:08:32.913 304 11321.90 67.36 57216.13 88888.00 2014-10-31 23:08:33.413 304 11321.94 67.37 57216.10 88888.00 2014-10-31 23:08:33.913 304 11321.95 67.38 57216.03 88888.00 2014-10-31 23:08:34.413 304 11321.98 67.43 57216.06 88888.00 2014-10-31 23:08:34.913 304 11321.97 67.45 57216.09 88888.00 2014-10-31 23:08:35.413 304 11321.99 67.48 57216.15 88888.00 2014-10-31 23:08:35.913 304 11322.02 67.51 57216.21 88888.00 2014-10-31 23:08:36.413 304 11322.03 67.52 57216.22 88888.00 2014-10-31 23:08:36.913 304 11322.02 67.56 57216.27 88888.00 2014-10-31 23:08:37.413 304 11322.01 67.61 57216.36 88888.00 2014-10-31 23:08:37.913 304 11322.03 67.55 57216.32 88888.00 2014-10-31 23:08:38.413 304 11322.03 67.48 57216.25 88888.00 2014-10-31 23:08:38.913 304 11322.03 67.56 57216.21 88888.00 2014-10-31 23:08:39.413 304 11322.02 67.59 57216.25 88888.00 2014-10-31 23:08:39.913 304 11322.03 67.62 57216.28 88888.00 2014-10-31 23:08:40.413 304 11322.06 67.61 57216.26 88888.00 2014-10-31 23:08:40.913 304 11322.13 67.63 57216.36 88888.00 2014-10-31 23:08:41.413 304 11322.11 67.63 57216.39 88888.00 2014-10-31 23:08:41.913 304 11322.10 67.68 57216.38 88888.00 2014-10-31 23:08:42.413 304 11322.13 67.71 57216.30 88888.00 2014-10-31 23:08:42.913 304 11322.12 67.73 57216.36 88888.00 2014-10-31 23:08:43.413 304 11322.15 67.79 57216.47 88888.00 2014-10-31 23:08:43.913 304 11322.12 67.78 57216.44 88888.00 2014-10-31 23:08:44.413 304 11322.16 67.79 57216.40 88888.00 2014-10-31 23:08:44.913 304 11322.15 67.81 57216.36 88888.00 2014-10-31 23:08:45.413 304 11322.16 67.86 57216.35 88888.00 2014-10-31 23:08:45.913 304 11322.18 67.89 57216.42 88888.00 2014-10-31 23:08:46.413 304 11322.19 67.92 57216.49 88888.00 2014-10-31 23:08:46.913 304 11322.25 67.95 57216.49 88888.00 2014-10-31 23:08:47.413 304 11322.19 67.99 57216.49 88888.00 2014-10-31 23:08:47.913 304 11322.19 67.98 57216.52 88888.00 2014-10-31 23:08:48.413 304 11322.19 68.00 57216.51 88888.00 2014-10-31 23:08:48.913 304 11322.20 68.00 57216.58 88888.00 2014-10-31 23:08:49.413 304 11322.22 68.02 57216.64 88888.00 2014-10-31 23:08:49.913 304 11322.23 68.05 57216.54 88888.00 2014-10-31 23:08:50.413 304 11322.27 68.04 57216.62 88888.00 2014-10-31 23:08:50.913 304 11322.29 68.06 57216.68 88888.00 2014-10-31 23:08:51.413 304 11322.27 68.10 57216.66 88888.00 2014-10-31 23:08:51.913 304 11322.27 68.12 57216.65 88888.00 2014-10-31 23:08:52.413 304 11322.29 68.11 57216.71 88888.00 2014-10-31 23:08:52.913 304 11322.25 68.13 57216.70 88888.00 2014-10-31 23:08:53.413 304 11322.26 68.19 57216.73 88888.00 2014-10-31 23:08:53.913 304 11322.27 68.19 57216.68 88888.00 2014-10-31 23:08:54.413 304 11322.26 68.18 57216.71 88888.00 2014-10-31 23:08:54.913 304 11322.31 68.20 57216.74 88888.00 2014-10-31 23:08:55.413 304 11322.33 68.20 57216.70 88888.00 2014-10-31 23:08:55.913 304 11322.33 68.26 57216.77 88888.00 2014-10-31 23:08:56.413 304 11322.43 68.27 57216.81 88888.00 2014-10-31 23:08:56.913 304 11322.34 68.25 57216.89 88888.00 2014-10-31 23:08:57.413 304 11322.29 68.24 57216.89 88888.00 2014-10-31 23:08:57.913 304 11322.26 68.26 57216.93 88888.00 2014-10-31 23:08:58.413 304 11322.33 68.30 57217.12 88888.00 2014-10-31 23:08:58.913 304 11322.33 68.25 57217.04 88888.00 2014-10-31 23:08:59.413 304 11322.31 68.26 57217.03 88888.00 2014-10-31 23:08:59.913 304 11322.30 68.30 57217.00 88888.00 2014-10-31 23:09:00.413 304 11322.31 68.30 57216.94 88888.00 2014-10-31 23:09:00.913 304 11322.29 68.32 57216.98 88888.00 2014-10-31 23:09:01.413 304 11322.25 68.32 57217.05 88888.00 2014-10-31 23:09:01.913 304 11322.27 68.32 57217.10 88888.00 2014-10-31 23:09:02.413 304 11322.30 68.31 57217.09 88888.00 2014-10-31 23:09:02.913 304 11322.31 68.31 57217.04 88888.00 2014-10-31 23:09:03.413 304 11322.32 68.31 57217.04 88888.00 2014-10-31 23:09:03.913 304 11322.36 68.31 57217.06 88888.00 2014-10-31 23:09:04.413 304 11322.32 68.33 57217.07 88888.00 2014-10-31 23:09:04.913 304 11322.29 68.31 57217.16 88888.00 2014-10-31 23:09:05.413 304 11322.27 68.29 57217.11 88888.00 2014-10-31 23:09:05.913 304 11322.29 68.30 57217.00 88888.00 2014-10-31 23:09:06.413 304 11322.29 68.26 57216.86 88888.00 2014-10-31 23:09:06.913 304 11322.26 68.27 57216.79 88888.00 2014-10-31 23:09:07.413 304 11322.19 68.27 57216.85 88888.00 2014-10-31 23:09:07.913 304 11322.18 68.27 57216.80 88888.00 2014-10-31 23:09:08.413 304 11322.23 68.26 57216.84 88888.00 2014-10-31 23:09:08.913 304 11322.23 68.27 57216.84 88888.00 2014-10-31 23:09:09.413 304 11322.19 68.26 57216.72 88888.00 2014-10-31 23:09:09.913 304 11322.22 68.24 57216.71 88888.00 2014-10-31 23:09:10.413 304 11322.20 68.23 57216.72 88888.00 2014-10-31 23:09:10.913 304 11322.19 68.25 57216.68 88888.00 2014-10-31 23:09:11.413 304 11322.19 68.22 57216.74 88888.00 2014-10-31 23:09:11.913 304 11322.18 68.19 57216.91 88888.00 2014-10-31 23:09:12.413 304 11322.17 68.17 57216.93 88888.00 2014-10-31 23:09:12.913 304 11322.17 68.16 57216.96 88888.00 2014-10-31 23:09:13.413 304 11322.16 68.17 57216.94 88888.00 2014-10-31 23:09:13.913 304 11322.11 68.20 57216.97 88888.00 2014-10-31 23:09:14.413 304 11322.11 68.17 57217.07 88888.00 2014-10-31 23:09:14.913 304 11322.09 68.10 57217.07 88888.00 2014-10-31 23:09:15.413 304 11322.01 68.07 57217.11 88888.00 2014-10-31 23:09:15.913 304 11321.95 68.06 57217.11 88888.00 2014-10-31 23:09:16.413 304 11321.95 68.05 57217.04 88888.00 2014-10-31 23:09:16.913 304 11321.94 68.04 57217.06 88888.00 2014-10-31 23:09:17.413 304 11321.97 68.02 57217.18 88888.00 2014-10-31 23:09:17.913 304 11321.92 68.03 57217.17 88888.00 2014-10-31 23:09:18.413 304 11321.91 68.05 57217.26 88888.00 2014-10-31 23:09:18.913 304 11321.90 68.05 57217.23 88888.00 2014-10-31 23:09:19.413 304 11321.83 68.05 57217.24 88888.00 2014-10-31 23:09:19.913 304 11321.80 68.03 57217.23 88888.00 2014-10-31 23:09:20.413 304 11321.75 68.02 57217.22 88888.00 2014-10-31 23:09:20.913 304 11321.70 68.04 57217.30 88888.00 2014-10-31 23:09:21.413 304 11321.64 68.03 57217.43 88888.00 2014-10-31 23:09:21.913 304 11321.61 68.03 57217.42 88888.00 2014-10-31 23:09:22.413 304 11321.64 68.03 57217.48 88888.00 2014-10-31 23:09:22.913 304 11321.59 68.03 57217.48 88888.00 2014-10-31 23:09:23.413 304 11321.54 67.98 57217.49 88888.00 2014-10-31 23:09:23.913 304 11321.55 67.96 57217.50 88888.00 2014-10-31 23:09:24.413 304 11321.53 67.97 57217.51 88888.00 2014-10-31 23:09:24.913 304 11321.50 67.93 57217.55 88888.00 2014-10-31 23:09:25.413 304 11321.42 67.96 57217.66 88888.00 2014-10-31 23:09:25.913 304 11321.41 67.92 57217.62 88888.00 2014-10-31 23:09:26.413 304 11321.40 67.90 57217.55 88888.00 2014-10-31 23:09:26.913 304 11321.34 67.89 57217.60 88888.00 2014-10-31 23:09:27.413 304 11321.29 67.83 57217.66 88888.00 2014-10-31 23:09:27.913 304 11321.23 67.82 57217.74 88888.00 2014-10-31 23:09:28.413 304 11321.22 67.82 57217.76 88888.00 2014-10-31 23:09:28.913 304 11321.21 67.83 57217.80 88888.00 2014-10-31 23:09:29.413 304 11321.16 67.77 57217.84 88888.00 2014-10-31 23:09:29.913 304 11321.15 67.75 57217.80 88888.00 2014-10-31 23:09:30.413 304 11321.13 67.71 57217.74 88888.00 2014-10-31 23:09:30.913 304 11321.11 67.73 57217.81 88888.00 2014-10-31 23:09:31.413 304 11321.08 67.73 57217.83 88888.00 2014-10-31 23:09:31.913 304 11321.02 67.72 57217.69 88888.00 2014-10-31 23:09:32.413 304 11321.00 67.72 57217.75 88888.00 2014-10-31 23:09:32.913 304 11320.98 67.70 57217.86 88888.00 2014-10-31 23:09:33.413 304 11320.95 67.64 57217.86 88888.00 2014-10-31 23:09:33.913 304 11320.94 67.62 57217.80 88888.00 2014-10-31 23:09:34.413 304 11320.94 67.61 57217.77 88888.00 2014-10-31 23:09:34.913 304 11320.91 67.57 57217.79 88888.00 2014-10-31 23:09:35.413 304 11320.87 67.57 57217.79 88888.00 2014-10-31 23:09:35.913 304 11320.87 67.55 57217.76 88888.00 2014-10-31 23:09:36.413 304 11320.84 67.56 57217.66 88888.00 2014-10-31 23:09:36.913 304 11320.83 67.51 57217.69 88888.00 2014-10-31 23:09:37.413 304 11320.84 67.52 57217.77 88888.00 2014-10-31 23:09:37.913 304 11320.80 67.56 57217.77 88888.00 2014-10-31 23:09:38.413 304 11320.77 67.52 57217.80 88888.00 2014-10-31 23:09:38.913 304 11320.73 67.49 57217.87 88888.00 2014-10-31 23:09:39.413 304 11320.70 67.50 57217.89 88888.00 2014-10-31 23:09:39.913 304 11320.67 67.49 57217.88 88888.00 2014-10-31 23:09:40.413 304 11320.65 67.44 57217.86 88888.00 2014-10-31 23:09:40.913 304 11320.63 67.43 57217.82 88888.00 2014-10-31 23:09:41.413 304 11320.62 67.42 57217.87 88888.00 2014-10-31 23:09:41.913 304 11320.58 67.37 57217.94 88888.00 2014-10-31 23:09:42.413 304 11320.49 67.35 57217.90 88888.00 2014-10-31 23:09:42.913 304 11320.46 67.35 57217.88 88888.00 2014-10-31 23:09:43.413 304 11320.48 67.31 57217.83 88888.00 2014-10-31 23:09:43.913 304 11320.51 67.31 57217.83 88888.00 2014-10-31 23:09:44.413 304 11320.42 67.31 57217.81 88888.00 2014-10-31 23:09:44.913 304 11320.41 67.24 57217.81 88888.00 2014-10-31 23:09:45.413 304 11320.38 67.23 57217.79 88888.00 2014-10-31 23:09:45.913 304 11320.35 67.24 57217.82 88888.00 2014-10-31 23:09:46.413 304 11320.29 67.20 57217.80 88888.00 2014-10-31 23:09:46.913 304 11320.24 67.15 57217.79 88888.00 2014-10-31 23:09:47.413 304 11320.22 67.09 57217.76 88888.00 2014-10-31 23:09:47.913 304 11320.25 67.10 57217.77 88888.00 2014-10-31 23:09:48.413 304 11320.15 67.07 57217.77 88888.00 2014-10-31 23:09:48.913 304 11320.13 67.01 57217.71 88888.00 2014-10-31 23:09:49.413 304 11320.11 66.98 57217.63 88888.00 2014-10-31 23:09:49.913 304 11320.07 66.96 57217.60 88888.00 2014-10-31 23:09:50.413 304 11319.96 66.94 57217.60 88888.00 2014-10-31 23:09:50.913 304 11319.93 66.89 57217.56 88888.00 2014-10-31 23:09:51.413 304 11320.02 66.88 57217.60 88888.00 2014-10-31 23:09:51.913 304 11320.02 66.89 57217.64 88888.00 2014-10-31 23:09:52.413 304 11320.00 66.86 57217.61 88888.00 2014-10-31 23:09:52.913 304 11320.00 66.82 57217.63 88888.00 2014-10-31 23:09:53.413 304 11319.95 66.81 57217.69 88888.00 2014-10-31 23:09:53.913 304 11319.88 66.84 57217.63 88888.00 2014-10-31 23:09:54.413 304 11319.89 66.81 57217.63 88888.00 2014-10-31 23:09:54.913 304 11319.82 66.80 57217.64 88888.00 2014-10-31 23:09:55.413 304 11319.75 66.77 57217.53 88888.00 2014-10-31 23:09:55.913 304 11319.73 66.77 57217.47 88888.00 2014-10-31 23:09:56.413 304 11319.75 66.77 57217.49 88888.00 2014-10-31 23:09:56.913 304 11319.77 66.77 57217.49 88888.00 2014-10-31 23:09:57.413 304 11319.73 66.74 57217.41 88888.00 2014-10-31 23:09:57.913 304 11319.69 66.70 57217.34 88888.00 2014-10-31 23:09:58.413 304 11319.69 66.69 57217.29 88888.00 2014-10-31 23:09:58.913 304 11319.68 66.68 57217.32 88888.00 2014-10-31 23:09:59.413 304 11319.70 66.66 57217.37 88888.00 2014-10-31 23:09:59.913 304 11319.70 66.63 57217.32 88888.00 2014-10-31 23:10:00.413 304 11319.70 66.61 57217.19 88888.00 2014-10-31 23:10:00.913 304 11319.61 66.61 57217.16 88888.00 2014-10-31 23:10:01.413 304 11319.60 66.59 57217.21 88888.00 2014-10-31 23:10:01.913 304 11319.59 66.60 57217.26 88888.00 2014-10-31 23:10:02.413 304 11319.55 66.57 57217.21 88888.00 2014-10-31 23:10:02.913 304 11319.55 66.57 57217.07 88888.00 2014-10-31 23:10:03.413 304 11319.55 66.56 57217.03 88888.00 2014-10-31 23:10:03.913 304 11319.54 66.55 57217.00 88888.00 2014-10-31 23:10:04.413 304 11319.55 66.60 57216.99 88888.00 2014-10-31 23:10:04.913 304 11319.55 66.59 57216.98 88888.00 2014-10-31 23:10:05.413 304 11319.54 66.56 57217.00 88888.00 2014-10-31 23:10:05.913 304 11319.56 66.56 57217.07 88888.00 2014-10-31 23:10:06.404 304 11319.55 66.55 57217.16 88888.00 2014-10-31 23:10:06.904 304 11319.48 66.53 57217.03 88888.00 2014-10-31 23:10:07.404 304 11319.46 66.47 57216.98 88888.00 2014-10-31 23:10:07.904 304 11319.51 66.45 57217.05 88888.00 2014-10-31 23:10:08.404 304 11319.47 66.48 57217.02 88888.00 2014-10-31 23:10:08.904 304 11319.53 66.46 57216.98 88888.00 2014-10-31 23:10:09.404 304 11319.56 66.48 57216.94 88888.00 2014-10-31 23:10:09.904 304 11319.55 66.53 57216.97 88888.00 2014-10-31 23:10:10.404 304 11319.56 66.50 57216.93 88888.00 2014-10-31 23:10:10.904 304 11319.58 66.48 57216.86 88888.00 2014-10-31 23:10:11.404 304 11319.55 66.48 57216.80 88888.00 2014-10-31 23:10:11.904 304 11319.54 66.50 57216.83 88888.00 2014-10-31 23:10:12.404 304 11319.59 66.52 57216.79 88888.00 2014-10-31 23:10:12.904 304 11319.61 66.54 57216.80 88888.00 2014-10-31 23:10:13.404 304 11319.56 66.59 57216.79 88888.00 2014-10-31 23:10:13.904 304 11319.58 66.60 57216.85 88888.00 2014-10-31 23:10:14.404 304 11319.56 66.64 57216.89 88888.00 2014-10-31 23:10:14.904 304 11319.54 66.64 57216.80 88888.00 2014-10-31 23:10:15.404 304 11319.55 66.64 57216.79 88888.00 2014-10-31 23:10:15.904 304 11319.56 66.67 57216.84 88888.00 2014-10-31 23:10:16.404 304 11319.60 66.61 57216.78 88888.00 2014-10-31 23:10:16.904 304 11319.62 66.61 57216.89 88888.00 2014-10-31 23:10:17.404 304 11319.63 66.64 57216.89 88888.00 2014-10-31 23:10:17.904 304 11319.61 66.66 57216.83 88888.00 2014-10-31 23:10:18.404 304 11319.59 66.73 57216.83 88888.00 2014-10-31 23:10:18.904 304 11319.60 66.70 57216.77 88888.00 2014-10-31 23:10:19.404 304 11319.59 66.67 57216.78 88888.00 2014-10-31 23:10:19.904 304 11319.60 66.71 57216.85 88888.00 2014-10-31 23:10:20.404 304 11319.58 66.73 57216.91 88888.00 2014-10-31 23:10:20.904 304 11319.49 66.75 57216.86 88888.00 2014-10-31 23:10:21.404 304 11319.48 66.74 57216.90 88888.00 2014-10-31 23:10:21.904 304 11319.52 66.75 57216.83 88888.00 2014-10-31 23:10:22.404 304 11319.56 66.77 57216.74 88888.00 2014-10-31 23:10:22.904 304 11319.56 66.73 57216.70 88888.00 2014-10-31 23:10:23.404 304 11319.58 66.73 57216.71 88888.00 2014-10-31 23:10:23.904 304 11319.56 66.75 57216.70 88888.00 2014-10-31 23:10:24.404 304 11319.54 66.77 57216.67 88888.00 2014-10-31 23:10:24.904 304 11319.54 66.79 57216.70 88888.00 2014-10-31 23:10:25.404 304 11319.55 66.77 57216.72 88888.00 2014-10-31 23:10:25.904 304 11319.58 66.77 57216.71 88888.00 2014-10-31 23:10:26.404 304 11319.58 66.80 57216.59 88888.00 2014-10-31 23:10:26.904 304 11319.61 66.82 57216.62 88888.00 2014-10-31 23:10:27.404 304 11319.62 66.81 57216.66 88888.00 2014-10-31 23:10:27.904 304 11319.59 66.80 57216.59 88888.00 2014-10-31 23:10:28.404 304 11319.63 66.81 57216.59 88888.00 2014-10-31 23:10:28.904 304 11319.59 66.81 57216.73 88888.00 2014-10-31 23:10:29.404 304 11319.63 66.81 57216.65 88888.00 2014-10-31 23:10:29.904 304 11319.68 66.80 57216.57 88888.00 2014-10-31 23:10:30.404 304 11319.69 66.81 57216.60 88888.00 2014-10-31 23:10:30.904 304 11319.66 66.80 57216.59 88888.00 2014-10-31 23:10:31.404 304 11319.65 66.80 57216.59 88888.00 2014-10-31 23:10:31.904 304 11319.66 66.80 57216.51 88888.00 2014-10-31 23:10:32.404 304 11319.60 66.81 57216.54 88888.00 2014-10-31 23:10:32.904 304 11319.56 66.81 57216.53 88888.00 2014-10-31 23:10:33.404 304 11319.59 66.82 57216.51 88888.00 2014-10-31 23:10:33.904 304 11319.61 66.80 57216.55 88888.00 2014-10-31 23:10:34.404 304 11319.65 66.70 57216.49 88888.00 2014-10-31 23:10:34.904 304 11319.58 66.69 57216.44 88888.00 2014-10-31 23:10:35.404 304 11319.60 66.73 57216.44 88888.00 2014-10-31 23:10:35.904 304 11319.59 66.75 57216.40 88888.00 2014-10-31 23:10:36.404 304 11319.59 66.75 57216.40 88888.00 2014-10-31 23:10:36.904 304 11319.63 66.75 57216.33 88888.00 2014-10-31 23:10:37.404 304 11319.62 66.77 57216.17 88888.00 2014-10-31 23:10:37.904 304 11319.58 66.79 57216.17 88888.00 2014-10-31 23:10:38.404 304 11319.60 66.80 57216.16 88888.00 2014-10-31 23:10:38.904 304 11319.61 66.75 57216.09 88888.00 2014-10-31 23:10:39.404 304 11319.62 66.70 57216.15 88888.00 2014-10-31 23:10:39.904 304 11319.60 66.69 57216.09 88888.00 2014-10-31 23:10:40.404 304 11319.63 66.69 57216.10 88888.00 2014-10-31 23:10:40.904 304 11319.62 66.63 57216.13 88888.00 2014-10-31 23:10:41.404 304 11319.65 66.61 57216.03 88888.00 2014-10-31 23:10:41.904 304 11319.66 66.66 57216.00 88888.00 2014-10-31 23:10:42.404 304 11319.69 66.63 57215.87 88888.00 2014-10-31 23:10:42.904 304 11319.68 66.60 57215.88 88888.00 2014-10-31 23:10:43.404 304 11319.70 66.57 57215.94 88888.00 2014-10-31 23:10:43.904 304 11319.73 66.52 57215.93 88888.00 2014-10-31 23:10:44.404 304 11319.72 66.55 57215.89 88888.00 2014-10-31 23:10:44.904 304 11319.74 66.56 57215.81 88888.00 2014-10-31 23:10:45.404 304 11319.74 66.59 57215.83 88888.00 2014-10-31 23:10:45.904 304 11319.74 66.53 57215.83 88888.00 2014-10-31 23:10:46.404 304 11319.70 66.47 57215.82 88888.00 2014-10-31 23:10:46.904 304 11319.70 66.49 57215.87 88888.00 2014-10-31 23:10:47.404 304 11319.70 66.52 57215.75 88888.00 2014-10-31 23:10:47.904 304 11319.70 66.57 57215.70 88888.00 2014-10-31 23:10:48.404 304 11319.74 66.57 57215.70 88888.00 2014-10-31 23:10:48.904 304 11319.74 66.53 57215.74 88888.00 2014-10-31 23:10:49.404 304 11319.74 66.55 57215.82 88888.00 2014-10-31 23:10:49.904 304 11319.73 66.60 57215.88 88888.00 2014-10-31 23:10:50.404 304 11319.75 66.57 57215.84 88888.00 2014-10-31 23:10:50.904 304 11319.73 66.56 57215.83 88888.00 2014-10-31 23:10:51.404 304 11319.70 66.59 57215.89 88888.00 2014-10-31 23:10:51.904 304 11319.69 66.63 57215.85 88888.00 2014-10-31 23:10:52.404 304 11319.69 66.64 57215.77 88888.00 2014-10-31 23:10:52.904 304 11319.67 66.68 57215.78 88888.00 2014-10-31 23:10:53.404 304 11319.66 66.63 57215.81 88888.00 2014-10-31 23:10:53.904 304 11319.66 66.64 57215.77 88888.00 2014-10-31 23:10:54.404 304 11319.69 66.70 57215.88 88888.00 2014-10-31 23:10:54.904 304 11319.66 66.68 57215.97 88888.00 2014-10-31 23:10:55.404 304 11319.66 66.70 57215.97 88888.00 2014-10-31 23:10:55.904 304 11319.68 66.77 57216.04 88888.00 2014-10-31 23:10:56.404 304 11319.66 66.75 57215.96 88888.00 2014-10-31 23:10:56.904 304 11319.62 66.75 57215.95 88888.00 2014-10-31 23:10:57.404 304 11319.61 66.75 57215.97 88888.00 2014-10-31 23:10:57.904 304 11319.62 66.77 57216.03 88888.00 2014-10-31 23:10:58.404 304 11319.67 66.76 57216.00 88888.00 2014-10-31 23:10:58.904 304 11319.65 66.75 57216.02 88888.00 2014-10-31 23:10:59.404 304 11319.63 66.79 57216.08 88888.00 2014-10-31 23:10:59.904 304 11319.60 66.81 57216.12 88888.00 2014-10-31 23:11:00.404 304 11319.62 66.80 57216.21 88888.00 2014-10-31 23:11:00.904 304 11319.59 66.82 57216.23 88888.00 2014-10-31 23:11:01.404 304 11319.58 66.87 57216.21 88888.00 2014-10-31 23:11:01.904 304 11319.61 66.91 57216.28 88888.00 2014-10-31 23:11:02.404 304 11319.63 66.93 57216.33 88888.00 2014-10-31 23:11:02.904 304 11319.58 66.90 57216.30 88888.00 2014-10-31 23:11:03.404 304 11319.59 66.86 57216.34 88888.00 2014-10-31 23:11:03.904 304 11319.60 66.83 57216.40 88888.00 2014-10-31 23:11:04.404 304 11319.55 66.82 57216.38 88888.00 2014-10-31 23:11:04.904 304 11319.52 66.84 57216.35 88888.00 2014-10-31 23:11:05.404 304 11319.53 66.84 57216.40 88888.00 2014-10-31 23:11:05.904 304 11319.47 66.82 57216.39 88888.00 2014-10-31 23:11:06.404 304 11319.45 66.87 57216.41 88888.00 2014-10-31 23:11:06.904 304 11319.44 66.87 57216.45 88888.00 2014-10-31 23:11:07.404 304 11319.41 66.81 57216.47 88888.00 2014-10-31 23:11:07.904 304 11319.40 66.82 57216.44 88888.00 2014-10-31 23:11:08.404 304 11319.40 66.87 57216.46 88888.00 2014-10-31 23:11:08.904 304 11319.39 66.89 57216.53 88888.00 2014-10-31 23:11:09.404 304 11319.40 66.89 57216.55 88888.00 2014-10-31 23:11:09.904 304 11319.42 66.86 57216.55 88888.00 2014-10-31 23:11:10.404 304 11319.39 66.86 57216.53 88888.00 2014-10-31 23:11:10.904 304 11319.35 66.87 57216.45 88888.00 2014-10-31 23:11:11.404 304 11319.35 66.88 57216.42 88888.00 2014-10-31 23:11:11.904 304 11319.32 66.87 57216.48 88888.00 2014-10-31 23:11:12.404 304 11319.32 66.93 57216.45 88888.00 2014-10-31 23:11:12.904 304 11319.32 66.95 57216.41 88888.00 2014-10-31 23:11:13.404 304 11319.32 66.98 57216.42 88888.00 2014-10-31 23:11:13.904 304 11319.32 66.98 57216.40 88888.00 2014-10-31 23:11:14.404 304 11319.32 66.96 57216.41 88888.00 2014-10-31 23:11:14.904 304 11319.28 66.93 57216.46 88888.00 2014-10-31 23:11:15.404 304 11319.26 66.89 57216.48 88888.00 2014-10-31 23:11:15.904 304 11319.28 66.87 57216.47 88888.00 2014-10-31 23:11:16.404 304 11319.32 66.84 57216.41 88888.00 2014-10-31 23:11:16.904 304 11319.28 66.87 57216.36 88888.00 2014-10-31 23:11:17.404 304 11319.25 66.91 57216.35 88888.00 2014-10-31 23:11:17.904 304 11319.23 66.96 57216.42 88888.00 2014-10-31 23:11:18.404 304 11319.19 66.97 57216.49 88888.00 2014-10-31 23:11:18.904 304 11319.19 66.95 57216.62 88888.00 2014-10-31 23:11:19.404 304 11319.20 66.98 57216.66 88888.00 2014-10-31 23:11:19.904 304 11319.19 67.00 57216.62 88888.00 2014-10-31 23:11:20.404 304 11319.18 67.00 57216.61 88888.00 2014-10-31 23:11:20.904 304 11319.20 66.98 57216.53 88888.00 2014-10-31 23:11:21.404 304 11319.21 66.95 57216.53 88888.00 2014-10-31 23:11:21.904 304 11319.18 66.96 57216.58 88888.00 2014-10-31 23:11:22.404 304 11319.13 66.97 57216.57 88888.00 2014-10-31 23:11:22.904 304 11319.14 66.98 57216.53 88888.00 2014-10-31 23:11:23.404 304 11319.10 66.95 57216.51 88888.00 2014-10-31 23:11:23.904 304 11319.05 66.96 57216.48 88888.00 2014-10-31 23:11:24.404 304 11319.09 66.97 57216.53 88888.00 2014-10-31 23:11:24.904 304 11319.09 67.00 57216.51 88888.00 2014-10-31 23:11:25.404 304 11319.06 67.00 57216.46 88888.00 2014-10-31 23:11:25.904 304 11319.03 66.98 57216.49 88888.00 2014-10-31 23:11:26.404 304 11319.04 67.01 57216.48 88888.00 2014-10-31 23:11:26.904 304 11319.05 67.04 57216.49 88888.00 2014-10-31 23:11:27.404 304 11319.04 67.02 57216.48 88888.00 2014-10-31 23:11:27.904 304 11319.03 67.03 57216.55 88888.00 2014-10-31 23:11:28.404 304 11319.02 67.04 57216.53 88888.00 2014-10-31 23:11:28.904 304 11318.99 67.05 57216.55 88888.00 2014-10-31 23:11:29.404 304 11318.97 67.03 57216.46 88888.00 2014-10-31 23:11:29.904 304 11318.95 67.04 57216.45 88888.00 2014-10-31 23:11:30.404 304 11318.95 67.02 57216.41 88888.00 2014-10-31 23:11:30.904 304 11318.92 67.04 57216.44 88888.00 2014-10-31 23:11:31.404 304 11318.93 67.04 57216.45 88888.00 2014-10-31 23:11:31.904 304 11318.95 67.03 57216.47 88888.00 2014-10-31 23:11:32.404 304 11318.93 67.07 57216.49 88888.00 2014-10-31 23:11:32.904 304 11318.95 67.10 57216.51 88888.00 2014-10-31 23:11:33.404 304 11318.90 67.08 57216.47 88888.00 2014-10-31 23:11:33.904 304 11318.88 67.07 57216.51 88888.00 2014-10-31 23:11:34.404 304 11318.83 67.04 57216.48 88888.00 2014-10-31 23:11:34.904 304 11318.84 67.03 57216.48 88888.00 2014-10-31 23:11:35.404 304 11318.83 67.04 57216.51 88888.00 2014-10-31 23:11:35.904 304 11318.82 67.04 57216.49 88888.00 2014-10-31 23:11:36.404 304 11318.81 67.08 57216.52 88888.00 2014-10-31 23:11:36.904 304 11318.81 67.07 57216.48 88888.00 2014-10-31 23:11:37.404 304 11318.79 67.08 57216.44 88888.00 2014-10-31 23:11:37.904 304 11318.81 67.04 57216.42 88888.00 2014-10-31 23:11:38.404 304 11318.76 67.04 57216.46 88888.00 2014-10-31 23:11:38.904 304 11318.78 67.07 57216.39 88888.00 2014-10-31 23:11:39.404 304 11318.75 67.09 57216.38 88888.00 2014-10-31 23:11:39.904 304 11318.75 67.05 57216.45 88888.00 2014-10-31 23:11:40.404 304 11318.71 67.04 57216.42 88888.00 2014-10-31 23:11:40.904 304 11318.71 67.04 57216.42 88888.00 2014-10-31 23:11:41.404 304 11318.70 67.08 57216.41 88888.00 2014-10-31 23:11:41.904 304 11318.68 67.09 57216.38 88888.00 2014-10-31 23:11:42.404 304 11318.69 67.09 57216.32 88888.00 2014-10-31 23:11:42.904 304 11318.68 67.11 57216.33 88888.00 2014-10-31 23:11:43.404 304 11318.68 67.08 57216.41 88888.00 2014-10-31 23:11:43.904 304 11318.67 67.02 57216.46 88888.00 2014-10-31 23:11:44.404 304 11318.67 67.03 57216.41 88888.00 2014-10-31 23:11:44.904 304 11318.67 67.09 57216.40 88888.00 2014-10-31 23:11:45.404 304 11318.65 67.11 57216.35 88888.00 2014-10-31 23:11:45.904 304 11318.68 67.11 57216.40 88888.00 2014-10-31 23:11:46.404 304 11318.68 67.13 57216.38 88888.00 2014-10-31 23:11:46.904 304 11318.65 67.10 57216.34 88888.00 2014-10-31 23:11:47.404 304 11318.64 67.09 57216.35 88888.00 2014-10-31 23:11:47.904 304 11318.65 67.10 57216.33 88888.00 2014-10-31 23:11:48.404 304 11318.64 67.16 57216.28 88888.00 2014-10-31 23:11:48.904 304 11318.64 67.16 57216.21 88888.00 2014-10-31 23:11:49.404 304 11318.65 67.16 57216.23 88888.00 2014-10-31 23:11:49.904 304 11318.63 67.14 57216.32 88888.00 2014-10-31 23:11:50.404 304 11318.69 67.13 57216.28 88888.00 2014-10-31 23:11:50.904 304 11318.71 67.10 57216.28 88888.00 2014-10-31 23:11:51.404 304 11318.71 67.10 57216.30 88888.00 2014-10-31 23:11:51.904 304 11318.71 67.11 57216.22 88888.00 2014-10-31 23:11:52.404 304 11318.69 67.10 57216.22 88888.00 2014-10-31 23:11:52.904 304 11318.65 67.10 57216.26 88888.00 2014-10-31 23:11:53.404 304 11318.70 67.15 57216.28 88888.00 2014-10-31 23:11:53.904 304 11318.74 67.14 57216.29 88888.00 2014-10-31 23:11:54.404 304 11318.75 67.17 57216.33 88888.00 2014-10-31 23:11:54.904 304 11318.76 67.15 57216.29 88888.00 2014-10-31 23:11:55.404 304 11318.81 67.10 57216.23 88888.00 2014-10-31 23:11:55.904 304 11318.78 67.10 57216.23 88888.00 2014-10-31 23:11:56.404 304 11318.77 67.14 57216.20 88888.00 2014-10-31 23:11:56.904 304 11318.78 67.17 57216.21 88888.00 2014-10-31 23:11:57.404 304 11318.81 67.16 57216.19 88888.00 2014-10-31 23:11:57.904 304 11318.82 67.17 57216.16 88888.00 2014-10-31 23:11:58.404 304 11318.81 67.15 57216.14 88888.00 2014-10-31 23:11:58.904 304 11318.82 67.10 57216.17 88888.00 2014-10-31 23:11:59.404 304 11318.83 67.13 57216.15 88888.00 2014-10-31 23:11:59.904 304 11318.88 67.16 57216.14 88888.00 2014-10-31 23:12:00.404 304 11318.91 67.15 57216.14 88888.00 2014-10-31 23:12:00.904 304 11318.85 67.13 57216.10 88888.00 2014-10-31 23:12:01.404 304 11318.85 67.08 57216.16 88888.00 2014-10-31 23:12:01.904 304 11318.85 67.13 57216.22 88888.00 2014-10-31 23:12:02.404 304 11318.86 67.14 57216.21 88888.00 2014-10-31 23:12:02.904 304 11318.83 67.11 57216.19 88888.00 2014-10-31 23:12:03.404 304 11318.81 67.08 57216.16 88888.00 2014-10-31 23:12:03.904 304 11318.83 67.10 57216.10 88888.00 2014-10-31 23:12:04.404 304 11318.82 67.11 57216.09 88888.00 2014-10-31 23:12:04.904 304 11318.75 67.11 57216.14 88888.00 2014-10-31 23:12:05.404 304 11318.77 67.14 57216.19 88888.00 2014-10-31 23:12:05.904 304 11318.78 67.14 57216.12 88888.00 2014-10-31 23:12:06.404 304 11318.79 67.09 57216.09 88888.00 2014-10-31 23:12:06.904 304 11318.79 67.07 57216.09 88888.00 2014-10-31 23:12:07.404 304 11318.78 67.10 57216.10 88888.00 2014-10-31 23:12:07.904 304 11318.78 67.09 57216.09 88888.00 2014-10-31 23:12:08.404 304 11318.77 67.04 57216.09 88888.00 2014-10-31 23:12:08.904 304 11318.74 67.04 57216.08 88888.00 2014-10-31 23:12:09.404 304 11318.75 67.04 57216.15 88888.00 2014-10-31 23:12:09.904 304 11318.77 67.04 57216.13 88888.00 2014-10-31 23:12:10.404 304 11318.75 67.03 57216.10 88888.00 2014-10-31 23:12:10.904 304 11318.76 66.98 57216.09 88888.00 2014-10-31 23:12:11.404 304 11318.75 67.00 57216.01 88888.00 2014-10-31 23:12:11.904 304 11318.78 67.01 57216.00 88888.00 2014-10-31 23:12:12.404 304 11318.82 66.97 57216.03 88888.00 2014-10-31 23:12:12.904 304 11318.77 66.95 57216.02 88888.00 2014-10-31 23:12:13.404 304 11318.76 66.97 57216.02 88888.00 2014-10-31 23:12:13.904 304 11318.79 67.02 57216.09 88888.00 2014-10-31 23:12:14.404 304 11318.84 67.00 57216.12 88888.00 2014-10-31 23:12:14.904 304 11318.78 67.00 57216.10 88888.00 2014-10-31 23:12:15.404 304 11318.78 66.95 57216.07 88888.00 2014-10-31 23:12:15.904 304 11318.77 66.90 57216.01 88888.00 2014-10-31 23:12:16.404 304 11318.78 66.89 57216.03 88888.00 2014-10-31 23:12:16.904 304 11318.81 66.90 57216.07 88888.00 2014-10-31 23:12:17.404 304 11318.79 66.91 57216.03 88888.00 2014-10-31 23:12:17.904 304 11318.76 66.90 57216.03 88888.00 2014-10-31 23:12:18.404 304 11318.71 66.89 57216.08 88888.00 2014-10-31 23:12:18.904 304 11318.72 66.89 57216.10 88888.00 2014-10-31 23:12:19.404 304 11318.72 66.89 57216.08 88888.00 2014-10-31 23:12:19.904 304 11318.77 66.93 57216.02 88888.00 2014-10-31 23:12:20.404 304 11318.75 66.91 57215.95 88888.00 2014-10-31 23:12:20.904 304 11318.68 66.89 57215.99 88888.00 2014-10-31 23:12:21.404 304 11318.71 66.89 57216.06 88888.00 2014-10-31 23:12:21.904 304 11318.72 66.86 57216.08 88888.00 2014-10-31 23:12:22.404 304 11318.69 66.83 57216.14 88888.00 2014-10-31 23:12:22.904 304 11318.71 66.84 57216.13 88888.00 2014-10-31 23:12:23.404 304 11318.70 66.84 57216.17 88888.00 2014-10-31 23:12:23.904 304 11318.68 66.80 57216.23 88888.00 2014-10-31 23:12:24.404 304 11318.69 66.84 57216.20 88888.00 2014-10-31 23:12:24.904 304 11318.71 66.82 57216.16 88888.00 2014-10-31 23:12:25.404 304 11318.71 66.83 57216.17 88888.00 2014-10-31 23:12:25.904 304 11318.70 66.86 57216.13 88888.00 2014-10-31 23:12:26.404 304 11318.70 66.86 57216.16 88888.00 2014-10-31 23:12:26.904 304 11318.65 66.89 57216.26 88888.00 2014-10-31 23:12:27.404 304 11318.64 66.89 57216.28 88888.00 2014-10-31 23:12:27.904 304 11318.63 66.89 57216.28 88888.00 2014-10-31 23:12:28.404 304 11318.58 66.91 57216.23 88888.00 2014-10-31 23:12:28.904 304 11318.59 66.94 57216.29 88888.00 2014-10-31 23:12:29.404 304 11318.55 66.95 57216.34 88888.00 2014-10-31 23:12:29.904 304 11318.52 66.91 57216.34 88888.00 2014-10-31 23:12:30.404 304 11318.52 66.89 57216.35 88888.00 2014-10-31 23:12:30.904 304 11318.56 66.90 57216.40 88888.00 2014-10-31 23:12:31.404 304 11318.54 66.91 57216.41 88888.00 2014-10-31 23:12:31.904 304 11318.48 66.90 57216.42 88888.00 2014-10-31 23:12:32.404 304 11318.49 66.91 57216.45 88888.00 2014-10-31 23:12:32.904 304 11318.49 66.90 57216.49 88888.00 2014-10-31 23:12:33.404 304 11318.48 66.90 57216.49 88888.00 2014-10-31 23:12:33.904 304 11318.42 66.94 57216.53 88888.00 2014-10-31 23:12:34.404 304 11318.43 66.96 57216.54 88888.00 2014-10-31 23:12:34.904 304 11318.40 66.93 57216.62 88888.00 2014-10-31 23:12:35.404 304 11318.36 66.90 57216.70 88888.00 2014-10-31 23:12:35.904 304 11318.34 66.90 57216.71 88888.00 2014-10-31 23:12:36.404 304 11318.36 66.91 57216.66 88888.00 2014-10-31 23:12:36.904 304 11318.36 66.88 57216.65 88888.00 2014-10-31 23:12:37.404 304 11318.36 66.89 57216.66 88888.00 2014-10-31 23:12:37.904 304 11318.29 66.91 57216.73 88888.00 2014-10-31 23:12:38.404 304 11318.26 66.94 57216.74 88888.00 2014-10-31 23:12:38.904 304 11318.26 66.94 57216.74 88888.00 2014-10-31 23:12:39.404 304 11318.24 66.95 57216.72 88888.00 2014-10-31 23:12:39.904 304 11318.23 66.94 57216.74 88888.00 2014-10-31 23:12:40.404 304 11318.21 66.95 57216.77 88888.00 2014-10-31 23:12:40.904 304 11318.20 66.95 57216.83 88888.00 2014-10-31 23:12:41.404 304 11318.21 66.95 57216.83 88888.00 2014-10-31 23:12:41.904 304 11318.15 66.93 57216.80 88888.00 2014-10-31 23:12:42.404 304 11318.14 66.94 57216.78 88888.00 2014-10-31 23:12:42.904 304 11318.15 66.94 57216.84 88888.00 2014-10-31 23:12:43.404 304 11318.12 66.96 57216.85 88888.00 2014-10-31 23:12:43.904 304 11318.08 66.98 57216.91 88888.00 2014-10-31 23:12:44.404 304 11318.07 66.98 57216.91 88888.00 2014-10-31 23:12:44.904 304 11318.05 66.96 57216.93 88888.00 2014-10-31 23:12:45.404 304 11318.01 66.93 57216.93 88888.00 2014-10-31 23:12:45.904 304 11317.95 66.95 57216.96 88888.00 2014-10-31 23:12:46.404 304 11317.99 66.96 57216.96 88888.00 2014-10-31 23:12:46.904 304 11318.02 66.93 57217.00 88888.00 2014-10-31 23:12:47.404 304 11317.98 66.93 57217.03 88888.00 2014-10-31 23:12:47.904 304 11317.93 66.90 57217.00 88888.00 2014-10-31 23:12:48.404 304 11317.87 66.88 57217.03 88888.00 2014-10-31 23:12:48.904 304 11317.86 66.88 57217.03 88888.00 2014-10-31 23:12:49.404 304 11317.93 66.88 57217.10 88888.00 2014-10-31 23:12:49.904 304 11317.91 66.88 57217.11 88888.00 2014-10-31 23:12:50.404 304 11317.86 66.90 57217.09 88888.00 2014-10-31 23:12:50.904 304 11317.80 66.91 57217.10 88888.00 2014-10-31 23:12:51.404 304 11317.79 66.93 57217.11 88888.00 2014-10-31 23:12:51.904 304 11317.79 66.94 57217.12 88888.00 2014-10-31 23:12:52.404 304 11317.78 66.95 57217.13 88888.00 2014-10-31 23:12:52.904 304 11317.74 66.94 57217.15 88888.00 2014-10-31 23:12:53.404 304 11317.73 66.91 57217.12 88888.00 2014-10-31 23:12:53.904 304 11317.74 66.91 57217.12 88888.00 2014-10-31 23:12:54.404 304 11317.71 66.91 57217.13 88888.00 2014-10-31 23:12:54.904 304 11317.68 66.95 57217.17 88888.00 2014-10-31 23:12:55.404 304 11317.68 66.97 57217.17 88888.00 2014-10-31 23:12:55.904 304 11317.70 66.95 57217.16 88888.00 2014-10-31 23:12:56.404 304 11317.70 66.91 57217.11 88888.00 2014-10-31 23:12:56.904 304 11317.72 66.89 57217.07 88888.00 2014-10-31 23:12:57.404 304 11317.72 66.94 57217.05 88888.00 2014-10-31 23:12:57.904 304 11317.70 66.95 57217.06 88888.00 2014-10-31 23:12:58.404 304 11317.66 66.98 57217.11 88888.00 2014-10-31 23:12:58.904 304 11317.59 67.02 57217.17 88888.00 2014-10-31 23:12:59.404 304 11317.58 67.05 57217.18 88888.00 2014-10-31 23:12:59.904 304 11317.54 67.05 57217.17 88888.00 2014-10-31 23:13:00.404 304 11317.51 67.08 57217.18 88888.00 2014-10-31 23:13:00.904 304 11317.56 67.07 57217.16 88888.00 2014-10-31 23:13:01.404 304 11317.60 67.07 57217.13 88888.00 2014-10-31 23:13:01.904 304 11317.59 67.09 57217.13 88888.00 2014-10-31 23:13:02.404 304 11317.57 67.08 57217.02 88888.00 2014-10-31 23:13:02.904 304 11317.52 67.08 57217.00 88888.00 2014-10-31 23:13:03.404 304 11317.52 67.08 57216.98 88888.00 2014-10-31 23:13:03.904 304 11317.51 67.05 57216.89 88888.00 2014-10-31 23:13:04.404 304 11317.50 67.01 57216.89 88888.00 2014-10-31 23:13:04.904 304 11317.47 67.03 57216.87 88888.00 2014-10-31 23:13:05.404 304 11317.47 67.08 57216.87 88888.00 2014-10-31 23:13:05.904 304 11317.50 67.10 57216.89 88888.00 2014-10-31 23:13:06.404 304 11317.50 67.15 57216.93 88888.00 2014-10-31 23:13:06.904 304 11317.47 67.15 57216.89 88888.00 2014-10-31 23:13:07.404 304 11317.46 67.16 57216.87 88888.00 2014-10-31 23:13:07.904 304 11317.44 67.16 57216.91 88888.00 2014-10-31 23:13:08.404 304 11317.40 67.14 57216.92 88888.00 2014-10-31 23:13:08.904 304 11317.40 67.08 57216.87 88888.00 2014-10-31 23:13:09.404 304 11317.39 67.14 57216.94 88888.00 2014-10-31 23:13:09.904 304 11317.42 67.13 57216.99 88888.00 2014-10-31 23:13:10.404 304 11317.46 67.03 57216.96 88888.00 2014-10-31 23:13:10.904 304 11317.43 67.03 57216.96 88888.00 2014-10-31 23:13:11.404 304 11317.37 67.05 57216.98 88888.00 2014-10-31 23:13:11.904 304 11317.36 67.11 57216.91 88888.00 2014-10-31 23:13:12.404 304 11317.33 67.10 57216.91 88888.00 2014-10-31 23:13:12.904 304 11317.38 67.09 57216.89 88888.00 2014-10-31 23:13:13.404 304 11317.37 67.07 57216.93 88888.00 2014-10-31 23:13:13.904 304 11317.32 67.10 57216.93 88888.00 2014-10-31 23:13:14.404 304 11317.38 67.10 57216.94 88888.00 2014-10-31 23:13:14.904 304 11317.35 67.09 57216.94 88888.00 2014-10-31 23:13:15.404 304 11317.35 67.13 57216.91 88888.00 2014-10-31 23:13:15.904 304 11317.31 67.15 57216.89 88888.00 2014-10-31 23:13:16.404 304 11317.29 67.17 57216.89 88888.00 2014-10-31 23:13:16.904 304 11317.28 67.15 57216.91 88888.00 2014-10-31 23:13:17.404 304 11317.30 67.23 57216.94 88888.00 2014-10-31 23:13:17.904 304 11317.30 67.23 57216.97 88888.00 2014-10-31 23:13:18.404 304 11317.29 67.18 57216.96 88888.00 2014-10-31 23:13:18.904 304 11317.30 67.21 57217.05 88888.00 2014-10-31 23:13:19.404 304 11317.26 67.18 57217.02 88888.00 2014-10-31 23:13:19.904 304 11317.28 67.17 57216.96 88888.00 2014-10-31 23:13:20.404 304 11317.26 67.21 57216.97 88888.00 2014-10-31 23:13:20.904 304 11317.30 67.23 57216.96 88888.00 2014-10-31 23:13:21.404 304 11317.33 67.24 57217.00 88888.00 2014-10-31 23:13:21.904 304 11317.37 67.27 57217.04 88888.00 2014-10-31 23:13:22.404 304 11317.33 67.28 57217.03 88888.00 2014-10-31 23:13:22.904 304 11317.33 67.23 57217.02 88888.00 2014-10-31 23:13:23.404 304 11317.33 67.21 57217.00 88888.00 2014-10-31 23:13:23.904 304 11317.31 67.23 57216.98 88888.00 2014-10-31 23:13:24.404 304 11317.30 67.24 57217.03 88888.00 2014-10-31 23:13:24.904 304 11317.31 67.30 57216.99 88888.00 2014-10-31 23:13:25.404 304 11317.32 67.27 57216.98 88888.00 2014-10-31 23:13:25.904 304 11317.35 67.29 57217.03 88888.00 2014-10-31 23:13:26.405 304 11317.37 67.30 57217.02 88888.00 2014-10-31 23:13:26.905 304 11317.37 67.30 57216.99 88888.00 2014-10-31 23:13:27.405 304 11317.35 67.28 57217.03 88888.00 2014-10-31 23:13:27.905 304 11317.38 67.29 57217.09 88888.00 2014-10-31 23:13:28.405 304 11317.37 67.29 57217.02 88888.00 2014-10-31 23:13:28.905 304 11317.36 67.31 57216.99 88888.00 2014-10-31 23:13:29.405 304 11317.37 67.31 57216.97 88888.00 2014-10-31 23:13:29.905 304 11317.38 67.34 57217.02 88888.00 2014-10-31 23:13:30.405 304 11317.36 67.35 57216.97 88888.00 2014-10-31 23:13:30.905 304 11317.40 67.35 57217.02 88888.00 2014-10-31 23:13:31.405 304 11317.39 67.32 57217.06 88888.00 2014-10-31 23:13:31.905 304 11317.40 67.36 57217.06 88888.00 2014-10-31 23:13:32.405 304 11317.37 67.36 57217.03 88888.00 2014-10-31 23:13:32.905 304 11317.38 67.36 57217.03 88888.00 2014-10-31 23:13:33.405 304 11317.37 67.35 57217.00 88888.00 2014-10-31 23:13:33.905 304 11317.37 67.38 57217.05 88888.00 2014-10-31 23:13:34.405 304 11317.36 67.41 57217.03 88888.00 2014-10-31 23:13:34.905 304 11317.38 67.44 57217.03 88888.00 2014-10-31 23:13:35.405 304 11317.43 67.44 57217.09 88888.00 2014-10-31 23:13:35.905 304 11317.43 67.45 57217.04 88888.00 2014-10-31 23:13:36.405 304 11317.38 67.44 57217.02 88888.00 2014-10-31 23:13:36.905 304 11317.36 67.45 57217.04 88888.00 2014-10-31 23:13:37.405 304 11317.39 67.45 57216.98 88888.00 2014-10-31 23:13:37.905 304 11317.46 67.43 57216.92 88888.00 2014-10-31 23:13:38.405 304 11317.46 67.47 57216.93 88888.00 2014-10-31 23:13:38.905 304 11317.50 67.49 57216.93 88888.00 2014-10-31 23:13:39.405 304 11317.47 67.50 57216.86 88888.00 2014-10-31 23:13:39.905 304 11317.49 67.48 57216.84 88888.00 2014-10-31 23:13:40.405 304 11317.47 67.49 57216.86 88888.00 2014-10-31 23:13:40.905 304 11317.50 67.48 57216.87 88888.00 2014-10-31 23:13:41.405 304 11317.49 67.49 57216.83 88888.00 2014-10-31 23:13:41.905 304 11317.46 67.48 57216.79 88888.00 2014-10-31 23:13:42.405 304 11317.56 67.50 57216.79 88888.00 2014-10-31 23:13:42.905 304 11317.66 67.49 57216.80 88888.00 2014-10-31 23:13:43.405 304 11317.54 67.50 57216.79 88888.00 2014-10-31 23:13:43.905 304 11317.52 67.51 57216.81 88888.00 2014-10-31 23:13:44.405 304 11317.51 67.55 57216.80 88888.00 2014-10-31 23:13:44.905 304 11317.52 67.58 57216.76 88888.00 2014-10-31 23:13:45.405 304 11317.52 67.59 57216.79 88888.00 2014-10-31 23:13:45.905 304 11317.50 67.59 57216.79 88888.00 2014-10-31 23:13:46.405 304 11317.51 67.59 57216.81 88888.00 2014-10-31 23:13:46.905 304 11317.50 67.58 57216.76 88888.00 2014-10-31 23:13:47.405 304 11317.51 67.57 57216.78 88888.00 2014-10-31 23:13:47.905 304 11317.50 67.62 57216.90 88888.00 2014-10-31 23:13:48.405 304 11317.51 67.59 57216.94 88888.00 2014-10-31 23:13:48.905 304 11317.54 67.58 57216.96 88888.00 2014-10-31 23:13:49.405 304 11317.52 67.58 57216.90 88888.00 2014-10-31 23:13:49.905 304 11317.53 67.58 57216.86 88888.00 2014-10-31 23:13:50.405 304 11317.53 67.59 57216.94 88888.00 2014-10-31 23:13:50.905 304 11317.53 67.62 57216.89 88888.00 2014-10-31 23:13:51.405 304 11317.56 67.59 57216.83 88888.00 2014-10-31 23:13:51.905 304 11317.58 67.59 57216.74 88888.00 2014-10-31 23:13:52.405 304 11317.59 67.64 57216.74 88888.00 2014-10-31 23:13:52.905 304 11317.54 67.64 57216.74 88888.00 2014-10-31 23:13:53.405 304 11317.56 67.62 57216.66 88888.00 2014-10-31 23:13:53.905 304 11317.54 67.61 57216.64 88888.00 2014-10-31 23:13:54.405 304 11317.54 67.64 57216.65 88888.00 2014-10-31 23:13:54.905 304 11317.52 67.65 57216.68 88888.00 2014-10-31 23:13:55.405 304 11317.52 67.64 57216.72 88888.00 2014-10-31 23:13:55.905 304 11317.54 67.62 57216.68 88888.00 2014-10-31 23:13:56.405 304 11317.58 67.63 57216.70 88888.00 2014-10-31 23:13:56.905 304 11317.59 67.65 57216.67 88888.00 2014-10-31 23:13:57.405 304 11317.59 67.65 57216.68 88888.00 2014-10-31 23:13:57.905 304 11317.57 67.64 57216.59 88888.00 2014-10-31 23:13:58.405 304 11317.54 67.64 57216.52 88888.00 2014-10-31 23:13:58.905 304 11317.53 67.62 57216.57 88888.00 2014-10-31 23:13:59.405 304 11317.56 67.62 57216.55 88888.00 2014-10-31 23:13:59.905 304 11317.59 67.66 57216.57 88888.00 2014-10-31 23:14:00.405 304 11317.59 67.64 57216.57 88888.00 2014-10-31 23:14:00.905 304 11317.57 67.62 57216.61 88888.00 2014-10-31 23:14:01.405 304 11317.57 67.63 57216.65 88888.00 2014-10-31 23:14:01.905 304 11317.61 67.65 57216.67 88888.00 2014-10-31 23:14:02.405 304 11317.60 67.66 57216.67 88888.00 2014-10-31 23:14:02.905 304 11317.60 67.66 57216.61 88888.00 2014-10-31 23:14:03.405 304 11317.61 67.64 57216.62 88888.00 2014-10-31 23:14:03.905 304 11317.64 67.64 57216.57 88888.00 2014-10-31 23:14:04.405 304 11317.66 67.70 57216.49 88888.00 2014-10-31 23:14:04.905 304 11317.66 67.75 57216.54 88888.00 2014-10-31 23:14:05.405 304 11317.66 67.75 57216.53 88888.00 2014-10-31 23:14:05.905 304 11317.61 67.72 57216.47 88888.00 2014-10-31 23:14:06.405 304 11317.58 67.73 57216.45 88888.00 2014-10-31 23:14:06.905 304 11317.60 67.73 57216.40 88888.00 2014-10-31 23:14:07.405 304 11317.58 67.76 57216.38 88888.00 2014-10-31 23:14:07.905 304 11317.57 67.77 57216.38 88888.00 2014-10-31 23:14:08.405 304 11317.57 67.81 57216.35 88888.00 2014-10-31 23:14:08.905 304 11317.61 67.78 57216.39 88888.00 2014-10-31 23:14:09.405 304 11317.63 67.77 57216.38 88888.00 2014-10-31 23:14:09.905 304 11317.66 67.78 57216.30 88888.00 2014-10-31 23:14:10.405 304 11317.65 67.78 57216.36 88888.00 2014-10-31 23:14:10.905 304 11317.64 67.76 57216.35 88888.00 2014-10-31 23:14:11.405 304 11317.65 67.73 57216.30 88888.00 2014-10-31 23:14:11.905 304 11317.63 67.76 57216.25 88888.00 2014-10-31 23:14:12.405 304 11317.61 67.78 57216.26 88888.00 2014-10-31 23:14:12.905 304 11317.64 67.78 57216.28 88888.00 2014-10-31 23:14:13.405 304 11317.61 67.73 57216.33 88888.00 2014-10-31 23:14:13.905 304 11317.59 67.77 57216.35 88888.00 2014-10-31 23:14:14.405 304 11317.54 67.78 57216.36 88888.00 2014-10-31 23:14:14.905 304 11317.58 67.77 57216.42 88888.00 2014-10-31 23:14:15.405 304 11317.53 67.78 57216.40 88888.00 2014-10-31 23:14:15.905 304 11317.54 67.82 57216.34 88888.00 2014-10-31 23:14:16.405 304 11317.53 67.82 57216.36 88888.00 2014-10-31 23:14:16.905 304 11317.58 67.79 57216.35 88888.00 2014-10-31 23:14:17.405 304 11317.60 67.82 57216.36 88888.00 2014-10-31 23:14:17.905 304 11317.56 67.84 57216.35 88888.00 2014-10-31 23:14:18.405 304 11317.56 67.84 57216.39 88888.00 2014-10-31 23:14:18.905 304 11317.57 67.85 57216.41 88888.00 2014-10-31 23:14:19.405 304 11317.59 67.85 57216.41 88888.00 2014-10-31 23:14:19.905 304 11317.57 67.83 57216.48 88888.00 2014-10-31 23:14:20.405 304 11317.56 67.84 57216.52 88888.00 2014-10-31 23:14:20.905 304 11317.56 67.88 57216.46 88888.00 2014-10-31 23:14:21.405 304 11317.56 67.85 57216.42 88888.00 2014-10-31 23:14:21.905 304 11317.57 67.88 57216.44 88888.00 2014-10-31 23:14:22.405 304 11317.57 67.90 57216.46 88888.00 2014-10-31 23:14:22.905 304 11317.57 67.86 57216.45 88888.00 2014-10-31 23:14:23.405 304 11317.51 67.86 57216.45 88888.00 2014-10-31 23:14:23.905 304 11317.51 67.90 57216.48 88888.00 2014-10-31 23:14:24.405 304 11317.56 67.90 57216.55 88888.00 2014-10-31 23:14:24.905 304 11317.56 67.91 57216.52 88888.00 2014-10-31 23:14:25.405 304 11317.51 67.89 57216.55 88888.00 2014-10-31 23:14:25.905 304 11317.50 67.90 57216.55 88888.00 2014-10-31 23:14:26.405 304 11317.52 67.96 57216.57 88888.00 2014-10-31 23:14:26.905 304 11317.60 67.95 57216.72 88888.00 2014-10-31 23:14:27.405 304 11317.59 67.89 57216.70 88888.00 2014-10-31 23:14:27.905 304 11317.58 67.89 57216.59 88888.00 2014-10-31 23:14:28.405 304 11317.57 67.91 57216.57 88888.00 2014-10-31 23:14:28.905 304 11317.59 67.90 57216.57 88888.00 2014-10-31 23:14:29.405 304 11317.59 67.92 57216.59 88888.00 2014-10-31 23:14:29.905 304 11317.56 67.93 57216.58 88888.00 2014-10-31 23:14:30.405 304 11317.59 67.91 57216.59 88888.00 2014-10-31 23:14:30.905 304 11317.60 67.88 57216.58 88888.00 2014-10-31 23:14:31.405 304 11317.61 67.85 57216.53 88888.00 2014-10-31 23:14:31.905 304 11317.59 67.89 57216.51 88888.00 2014-10-31 23:14:32.405 304 11317.60 67.95 57216.54 88888.00 2014-10-31 23:14:32.905 304 11317.63 67.92 57216.55 88888.00 2014-10-31 23:14:33.405 304 11317.59 67.91 57216.55 88888.00 2014-10-31 23:14:33.905 304 11317.59 67.93 57216.61 88888.00 2014-10-31 23:14:34.405 304 11317.59 67.92 57216.64 88888.00 2014-10-31 23:14:34.905 304 11317.61 67.93 57216.65 88888.00 2014-10-31 23:14:35.405 304 11317.59 67.95 57216.65 88888.00 2014-10-31 23:14:35.905 304 11317.59 67.95 57216.64 88888.00 2014-10-31 23:14:36.405 304 11317.59 67.95 57216.65 88888.00 2014-10-31 23:14:36.905 304 11317.63 67.95 57216.65 88888.00 2014-10-31 23:14:37.405 304 11317.66 67.89 57216.72 88888.00 2014-10-31 23:14:37.905 304 11317.59 67.89 57216.78 88888.00 2014-10-31 23:14:38.405 304 11317.58 67.96 57216.78 88888.00 2014-10-31 23:14:38.905 304 11317.59 68.00 57216.73 88888.00 2014-10-31 23:14:39.405 304 11317.54 67.99 57216.71 88888.00 2014-10-31 23:14:39.905 304 11317.53 67.98 57216.73 88888.00 2014-10-31 23:14:40.405 304 11317.50 67.93 57216.79 88888.00 2014-10-31 23:14:40.905 304 11317.52 67.95 57216.79 88888.00 2014-10-31 23:14:41.405 304 11317.54 67.93 57216.78 88888.00 2014-10-31 23:14:41.905 304 11317.54 67.91 57216.76 88888.00 2014-10-31 23:14:42.405 304 11317.56 67.90 57216.78 88888.00 2014-10-31 23:14:42.905 304 11317.56 67.88 57216.76 88888.00 2014-10-31 23:14:43.405 304 11317.58 67.89 57216.72 88888.00 2014-10-31 23:14:43.905 304 11317.57 67.91 57216.74 88888.00 2014-10-31 23:14:44.405 304 11317.57 67.89 57216.83 88888.00 2014-10-31 23:14:44.905 304 11317.57 67.86 57216.79 88888.00 2014-10-31 23:14:45.405 304 11317.58 67.85 57216.79 88888.00 2014-10-31 23:14:45.905 304 11317.57 67.82 57216.78 88888.00 2014-10-31 23:14:46.405 304 11317.56 67.85 57216.78 88888.00 2014-10-31 23:14:46.905 304 11317.53 67.84 57216.68 88888.00 2014-10-31 23:14:47.405 304 11317.56 67.86 57216.71 88888.00 2014-10-31 23:14:47.905 304 11317.57 67.84 57216.70 88888.00 2014-10-31 23:14:48.405 304 11317.60 67.83 57216.65 88888.00 2014-10-31 23:14:48.905 304 11317.70 67.83 57216.68 88888.00 2014-10-31 23:14:49.405 304 11317.65 67.85 57216.74 88888.00 2014-10-31 23:14:49.905 304 11317.63 67.84 57216.83 88888.00 2014-10-31 23:14:50.405 304 11317.63 67.83 57216.80 88888.00 2014-10-31 23:14:50.905 304 11317.59 67.82 57216.70 88888.00 2014-10-31 23:14:51.405 304 11317.59 67.84 57216.73 88888.00 2014-10-31 23:14:51.905 304 11317.54 67.83 57216.64 88888.00 2014-10-31 23:14:52.405 304 11317.58 67.81 57216.55 88888.00 2014-10-31 23:14:52.905 304 11317.59 67.77 57216.55 88888.00 2014-10-31 23:14:53.405 304 11317.61 67.82 57216.58 88888.00 2014-10-31 23:14:53.905 304 11317.59 67.82 57216.68 88888.00 2014-10-31 23:14:54.405 304 11317.56 67.86 57216.71 88888.00 2014-10-31 23:14:54.905 304 11317.58 67.91 57216.68 88888.00 2014-10-31 23:14:55.405 304 11317.59 67.91 57216.76 88888.00 2014-10-31 23:14:55.905 304 11317.58 67.90 57216.80 88888.00 2014-10-31 23:14:56.405 304 11317.60 67.85 57216.79 88888.00 2014-10-31 23:14:56.905 304 11317.59 67.88 57216.85 88888.00 2014-10-31 23:14:57.405 304 11317.59 67.86 57216.89 88888.00 2014-10-31 23:14:57.905 304 11317.60 67.88 57216.91 88888.00 2014-10-31 23:14:58.405 304 11317.56 67.89 57216.85 88888.00 2014-10-31 23:14:58.905 304 11317.60 67.90 57216.81 88888.00 2014-10-31 23:14:59.405 304 11317.61 67.91 57216.83 88888.00 2014-10-31 23:14:59.905 304 11317.60 67.89 57216.89 88888.00 2014-10-31 23:15:00.405 304 11317.59 67.88 57216.85 88888.00 2014-10-31 23:15:00.905 304 11317.59 67.91 57216.90 88888.00 2014-10-31 23:15:01.405 304 11317.60 67.95 57216.97 88888.00 2014-10-31 23:15:01.905 304 11317.61 67.96 57216.90 88888.00 2014-10-31 23:15:02.405 304 11317.59 67.93 57216.83 88888.00 2014-10-31 23:15:02.905 304 11317.58 68.00 57216.83 88888.00 2014-10-31 23:15:03.405 304 11317.59 68.02 57216.84 88888.00 2014-10-31 23:15:03.905 304 11317.63 68.04 57216.89 88888.00 2014-10-31 23:15:04.405 304 11317.65 68.04 57216.93 88888.00 2014-10-31 23:15:04.905 304 11317.65 68.05 57217.05 88888.00 2014-10-31 23:15:05.405 304 11317.66 68.09 57217.04 88888.00 2014-10-31 23:15:05.905 304 11317.70 68.12 57217.05 88888.00 2014-10-31 23:15:06.405 304 11317.70 68.13 57217.10 88888.00 2014-10-31 23:15:06.905 304 11317.68 68.11 57217.15 88888.00 2014-10-31 23:15:07.405 304 11317.68 68.11 57217.10 88888.00 2014-10-31 23:15:07.905 304 11317.70 68.10 57217.04 88888.00 2014-10-31 23:15:08.405 304 11317.70 68.12 57217.00 88888.00 2014-10-31 23:15:08.905 304 11317.70 68.13 57216.98 88888.00 2014-10-31 23:15:09.405 304 11317.70 68.17 57216.94 88888.00 2014-10-31 23:15:09.905 304 11317.72 68.17 57216.89 88888.00 2014-10-31 23:15:10.405 304 11317.71 68.16 57216.90 88888.00 2014-10-31 23:15:10.905 304 11317.72 68.15 57216.87 88888.00 2014-10-31 23:15:11.405 304 11317.74 68.13 57216.96 88888.00 2014-10-31 23:15:11.905 304 11317.74 68.15 57216.97 88888.00 2014-10-31 23:15:12.405 304 11317.75 68.15 57216.91 88888.00 2014-10-31 23:15:12.905 304 11317.74 68.17 57216.93 88888.00 2014-10-31 23:15:13.405 304 11317.73 68.20 57216.97 88888.00 2014-10-31 23:15:13.905 304 11317.74 68.19 57216.85 88888.00 2014-10-31 23:15:14.405 304 11317.75 68.23 57216.83 88888.00 2014-10-31 23:15:14.905 304 11317.78 68.26 57216.92 88888.00 2014-10-31 23:15:15.405 304 11317.75 68.25 57216.92 88888.00 2014-10-31 23:15:15.905 304 11317.74 68.24 57216.91 88888.00 2014-10-31 23:15:16.405 304 11317.74 68.25 57216.93 88888.00 2014-10-31 23:15:16.905 304 11317.77 68.29 57216.93 88888.00 2014-10-31 23:15:17.405 304 11317.77 68.27 57216.94 88888.00 2014-10-31 23:15:17.905 304 11317.78 68.26 57216.93 88888.00 2014-10-31 23:15:18.405 304 11317.79 68.26 57216.92 88888.00 2014-10-31 23:15:18.905 304 11317.80 68.25 57216.86 88888.00 2014-10-31 23:15:19.405 304 11317.85 68.25 57216.80 88888.00 2014-10-31 23:15:19.905 304 11317.85 68.29 57216.70 88888.00 2014-10-31 23:15:20.405 304 11317.84 68.32 57216.73 88888.00 2014-10-31 23:15:20.905 304 11317.80 68.33 57216.78 88888.00 2014-10-31 23:15:21.405 304 11317.84 68.33 57216.78 88888.00 2014-10-31 23:15:21.905 304 11317.86 68.31 57216.71 88888.00 2014-10-31 23:15:22.405 304 11317.89 68.31 57216.79 88888.00 2014-10-31 23:15:22.905 304 11317.91 68.31 57216.80 88888.00 2014-10-31 23:15:23.405 304 11317.89 68.33 57216.80 88888.00 2014-10-31 23:15:23.905 304 11317.93 68.37 57216.85 88888.00 2014-10-31 23:15:24.405 304 11317.93 68.39 57216.85 88888.00 2014-10-31 23:15:24.905 304 11317.92 68.40 57216.85 88888.00 2014-10-31 23:15:25.405 304 11317.89 68.40 57216.78 88888.00 2014-10-31 23:15:25.905 304 11317.95 68.39 57216.72 88888.00 2014-10-31 23:15:26.405 304 11317.91 68.40 57216.66 88888.00 2014-10-31 23:15:26.905 304 11317.93 68.40 57216.66 88888.00 2014-10-31 23:15:27.405 304 11317.99 68.43 57216.66 88888.00 2014-10-31 23:15:27.905 304 11317.99 68.41 57216.64 88888.00 2014-10-31 23:15:28.405 304 11317.99 68.44 57216.60 88888.00 2014-10-31 23:15:28.905 304 11318.01 68.45 57216.59 88888.00 2014-10-31 23:15:29.405 304 11318.02 68.44 57216.76 88888.00 2014-10-31 23:15:29.905 304 11317.99 68.49 57216.79 88888.00 2014-10-31 23:15:30.405 304 11318.00 68.56 57216.79 88888.00 2014-10-31 23:15:30.905 304 11317.98 68.54 57216.77 88888.00 2014-10-31 23:15:31.405 304 11318.02 68.50 57216.72 88888.00 2014-10-31 23:15:31.905 304 11318.02 68.50 57216.51 88888.00 2014-10-31 23:15:32.405 304 11318.03 68.53 57216.41 88888.00 2014-10-31 23:15:32.905 304 11318.03 68.57 57216.46 88888.00 2014-10-31 23:15:33.405 304 11318.07 68.64 57216.48 88888.00 2014-10-31 23:15:33.905 304 11318.09 68.65 57216.53 88888.00 2014-10-31 23:15:34.405 304 11318.03 68.70 57216.55 88888.00 2014-10-31 23:15:34.905 304 11318.02 68.73 57216.60 88888.00 2014-10-31 23:15:35.405 304 11317.99 68.77 57216.57 88888.00 2014-10-31 23:15:35.905 304 11318.01 68.79 57216.61 88888.00 2014-10-31 23:15:36.405 304 11317.96 68.86 57216.60 88888.00 2014-10-31 23:15:36.905 304 11318.00 68.90 57216.64 88888.00 2014-10-31 23:15:37.405 304 11318.01 68.90 57216.62 88888.00 2014-10-31 23:15:37.905 304 11318.00 68.92 57216.58 88888.00 2014-10-31 23:15:38.405 304 11317.98 68.99 57216.58 88888.00 2014-10-31 23:15:38.905 304 11317.99 69.01 57216.59 88888.00 2014-10-31 23:15:39.405 304 11317.98 69.07 57216.61 88888.00 2014-10-31 23:15:39.905 304 11317.99 69.11 57216.59 88888.00 2014-10-31 23:15:40.405 304 11317.96 69.09 57216.54 88888.00 2014-10-31 23:15:40.905 304 11317.94 69.12 57216.54 88888.00 2014-10-31 23:15:41.405 304 11317.96 69.15 57216.62 88888.00 2014-10-31 23:15:41.905 304 11317.95 69.17 57216.66 88888.00 2014-10-31 23:15:42.405 304 11317.98 69.15 57216.71 88888.00 2014-10-31 23:15:42.905 304 11317.93 69.20 57216.76 88888.00 2014-10-31 23:15:43.405 304 11317.91 69.22 57216.80 88888.00 2014-10-31 23:15:43.905 304 11317.87 69.28 57216.83 88888.00 2014-10-31 23:15:44.405 304 11317.88 69.31 57216.74 88888.00 2014-10-31 23:15:44.905 304 11317.91 69.32 57216.76 88888.00 2014-10-31 23:15:45.405 304 11317.94 69.36 57216.77 88888.00 2014-10-31 23:15:45.905 304 11317.96 69.39 57216.74 88888.00 2014-10-31 23:15:46.405 304 11317.96 69.36 57216.68 88888.00 2014-10-31 23:15:46.905 304 11317.96 69.34 57216.67 88888.00 2014-10-31 23:15:47.405 304 11317.95 69.35 57216.71 88888.00 2014-10-31 23:15:47.905 304 11317.98 69.34 57216.72 88888.00 2014-10-31 23:15:48.405 304 11317.99 69.32 57216.73 88888.00 2014-10-31 23:15:48.905 304 11317.96 69.35 57216.70 88888.00 2014-10-31 23:15:49.405 304 11317.99 69.29 57216.74 88888.00 2014-10-31 23:15:49.905 304 11317.98 69.28 57216.73 88888.00 2014-10-31 23:15:50.405 304 11318.00 69.29 57216.80 88888.00 2014-10-31 23:15:50.905 304 11317.96 69.33 57216.84 88888.00 2014-10-31 23:15:51.405 304 11317.99 69.35 57216.81 88888.00 2014-10-31 23:15:51.905 304 11318.01 69.38 57216.85 88888.00 2014-10-31 23:15:52.405 304 11318.06 69.35 57216.84 88888.00 2014-10-31 23:15:52.905 304 11318.06 69.35 57216.79 88888.00 2014-10-31 23:15:53.405 304 11318.07 69.36 57216.80 88888.00 2014-10-31 23:15:53.905 304 11318.08 69.39 57216.78 88888.00 2014-10-31 23:15:54.405 304 11318.07 69.39 57216.81 88888.00 2014-10-31 23:15:54.905 304 11318.09 69.36 57216.79 88888.00 2014-10-31 23:15:55.405 304 11318.12 69.39 57216.80 88888.00 2014-10-31 23:15:55.905 304 11318.15 69.43 57216.81 88888.00 2014-10-31 23:15:56.405 304 11318.15 69.47 57216.90 88888.00 2014-10-31 23:15:56.905 304 11318.16 69.43 57216.89 88888.00 2014-10-31 23:15:57.405 304 11318.17 69.43 57216.89 88888.00 2014-10-31 23:15:57.905 304 11318.19 69.47 57216.92 88888.00 2014-10-31 23:15:58.405 304 11318.22 69.49 57216.89 88888.00 2014-10-31 23:15:58.905 304 11318.20 69.47 57216.81 88888.00 2014-10-31 23:15:59.405 304 11318.20 69.47 57216.79 88888.00 2014-10-31 23:15:59.905 304 11318.23 69.47 57216.81 88888.00 2014-10-31 23:16:00.405 304 11318.22 69.51 57216.84 88888.00 2014-10-31 23:16:00.905 304 11318.20 69.51 57216.83 88888.00 2014-10-31 23:16:01.405 304 11318.22 69.43 57216.81 88888.00 2014-10-31 23:16:01.905 304 11318.23 69.41 57216.87 88888.00 2014-10-31 23:16:02.405 304 11318.23 69.43 57216.85 88888.00 2014-10-31 23:16:02.905 304 11318.20 69.45 57216.83 88888.00 2014-10-31 23:16:03.405 304 11318.17 69.45 57216.86 88888.00 2014-10-31 23:16:03.905 304 11318.21 69.47 57216.79 88888.00 2014-10-31 23:16:04.405 304 11318.28 69.48 57216.76 88888.00 2014-10-31 23:16:04.905 304 11318.29 69.47 57216.76 88888.00 2014-10-31 23:16:05.405 304 11318.27 69.48 57216.74 88888.00 2014-10-31 23:16:05.905 304 11318.22 69.49 57216.72 88888.00 2014-10-31 23:16:06.405 304 11318.27 69.47 57216.77 88888.00 2014-10-31 23:16:06.905 304 11318.30 69.49 57216.77 88888.00 2014-10-31 23:16:07.405 304 11318.30 69.51 57216.73 88888.00 2014-10-31 23:16:07.905 304 11318.29 69.52 57216.76 88888.00 2014-10-31 23:16:08.405 304 11318.29 69.51 57216.76 88888.00 2014-10-31 23:16:08.905 304 11318.31 69.51 57216.72 88888.00 2014-10-31 23:16:09.405 304 11318.30 69.52 57216.70 88888.00 2014-10-31 23:16:09.905 304 11318.31 69.52 57216.68 88888.00 2014-10-31 23:16:10.405 304 11318.35 69.47 57216.71 88888.00 2014-10-31 23:16:10.905 304 11318.36 69.48 57216.65 88888.00 2014-10-31 23:16:11.405 304 11318.36 69.46 57216.67 88888.00 2014-10-31 23:16:11.905 304 11318.35 69.45 57216.65 88888.00 2014-10-31 23:16:12.405 304 11318.34 69.52 57216.65 88888.00 2014-10-31 23:16:12.905 304 11318.38 69.52 57216.64 88888.00 2014-10-31 23:16:13.405 304 11318.40 69.52 57216.53 88888.00 2014-10-31 23:16:13.905 304 11318.38 69.56 57216.49 88888.00 2014-10-31 23:16:14.405 304 11318.41 69.59 57216.49 88888.00 2014-10-31 23:16:14.905 304 11318.45 69.59 57216.55 88888.00 2014-10-31 23:16:15.405 304 11318.48 69.58 57216.61 88888.00 2014-10-31 23:16:15.905 304 11318.40 69.58 57216.54 88888.00 2014-10-31 23:16:16.405 304 11318.44 69.60 57216.46 88888.00 2014-10-31 23:16:16.905 304 11318.45 69.58 57216.46 88888.00 2014-10-31 23:16:17.405 304 11318.45 69.59 57216.42 88888.00 2014-10-31 23:16:17.905 304 11318.45 69.55 57216.36 88888.00 2014-10-31 23:16:18.405 304 11318.49 69.54 57216.29 88888.00 2014-10-31 23:16:18.905 304 11318.54 69.56 57216.22 88888.00 2014-10-31 23:16:19.405 304 11318.50 69.60 57216.30 88888.00 2014-10-31 23:16:19.905 304 11318.48 69.60 57216.28 88888.00 2014-10-31 23:16:20.405 304 11318.48 69.55 57216.25 88888.00 2014-10-31 23:16:20.905 304 11318.55 69.54 57216.23 88888.00 2014-10-31 23:16:21.405 304 11318.59 69.53 57216.15 88888.00 2014-10-31 23:16:21.905 304 11318.56 69.48 57216.20 88888.00 2014-10-31 23:16:22.405 304 11318.50 69.49 57216.26 88888.00 2014-10-31 23:16:22.905 304 11318.59 69.49 57216.25 88888.00 2014-10-31 23:16:23.405 304 11318.58 69.48 57216.22 88888.00 2014-10-31 23:16:23.905 304 11318.58 69.47 57216.17 88888.00 2014-10-31 23:16:24.405 304 11318.59 69.48 57216.13 88888.00 2014-10-31 23:16:24.905 304 11318.59 69.52 57216.12 88888.00 2014-10-31 23:16:25.405 304 11318.59 69.51 57216.16 88888.00 2014-10-31 23:16:25.905 304 11318.61 69.49 57216.15 88888.00 2014-10-31 23:16:26.405 304 11318.58 69.53 57216.15 88888.00 2014-10-31 23:16:26.905 304 11318.62 69.51 57216.14 88888.00 2014-10-31 23:16:27.405 304 11318.63 69.46 57216.06 88888.00 2014-10-31 23:16:27.905 304 11318.68 69.46 57216.08 88888.00 2014-10-31 23:16:28.405 304 11318.69 69.49 57216.04 88888.00 2014-10-31 23:16:28.905 304 11318.68 69.51 57216.07 88888.00 2014-10-31 23:16:29.405 304 11318.67 69.51 57216.07 88888.00 2014-10-31 23:16:29.905 304 11318.63 69.53 57216.03 88888.00 2014-10-31 23:16:30.405 304 11318.63 69.51 57215.95 88888.00 2014-10-31 23:16:30.905 304 11318.69 69.45 57215.95 88888.00 2014-10-31 23:16:31.405 304 11318.72 69.45 57215.91 88888.00 2014-10-31 23:16:31.905 304 11318.72 69.45 57215.97 88888.00 2014-10-31 23:16:32.405 304 11318.75 69.48 57215.99 88888.00 2014-10-31 23:16:32.905 304 11318.77 69.49 57215.89 88888.00 2014-10-31 23:16:33.405 304 11318.77 69.46 57215.93 88888.00 2014-10-31 23:16:33.905 304 11318.77 69.46 57215.90 88888.00 2014-10-31 23:16:34.405 304 11318.77 69.42 57215.90 88888.00 2014-10-31 23:16:34.905 304 11318.79 69.42 57215.90 88888.00 2014-10-31 23:16:35.405 304 11318.78 69.42 57215.89 88888.00 2014-10-31 23:16:35.905 304 11318.78 69.42 57215.94 88888.00 2014-10-31 23:16:36.405 304 11318.82 69.43 57216.06 88888.00 2014-10-31 23:16:36.905 304 11318.81 69.45 57216.10 88888.00 2014-10-31 23:16:37.405 304 11318.82 69.42 57216.09 88888.00 2014-10-31 23:16:37.905 304 11318.82 69.48 57216.20 88888.00 2014-10-31 23:16:38.405 304 11318.81 69.48 57216.21 88888.00 2014-10-31 23:16:38.905 304 11318.83 69.48 57216.20 88888.00 2014-10-31 23:16:39.405 304 11318.81 69.45 57216.19 88888.00 2014-10-31 23:16:39.905 304 11318.81 69.47 57216.12 88888.00 2014-10-31 23:16:40.405 304 11318.84 69.43 57216.08 88888.00 2014-10-31 23:16:40.905 304 11318.89 69.43 57216.04 88888.00 2014-10-31 23:16:41.406 304 11318.91 69.45 57216.04 88888.00 2014-10-31 23:16:41.906 304 11318.97 69.41 57216.06 88888.00 2014-10-31 23:16:42.406 304 11318.92 69.46 57216.10 88888.00 2014-10-31 23:16:42.906 304 11318.90 69.51 57216.08 88888.00 2014-10-31 23:16:43.406 304 11318.93 69.58 57216.13 88888.00 2014-10-31 23:16:43.906 304 11318.98 69.60 57216.16 88888.00 2014-10-31 23:16:44.406 304 11318.99 69.62 57216.16 88888.00 2014-10-31 23:16:44.906 304 11318.97 69.58 57216.16 88888.00 2014-10-31 23:16:45.406 304 11318.99 69.58 57216.14 88888.00 2014-10-31 23:16:45.906 304 11319.03 69.56 57216.10 88888.00 2014-10-31 23:16:46.406 304 11319.07 69.59 57216.13 88888.00 2014-10-31 23:16:46.906 304 11319.10 69.58 57216.21 88888.00 2014-10-31 23:16:47.406 304 11319.07 69.58 57216.23 88888.00 2014-10-31 23:16:47.906 304 11319.07 69.56 57216.27 88888.00 2014-10-31 23:16:48.406 304 11319.13 69.60 57216.26 88888.00 2014-10-31 23:16:48.906 304 11319.18 69.61 57216.23 88888.00 2014-10-31 23:16:49.406 304 11319.13 69.60 57216.23 88888.00 2014-10-31 23:16:49.906 304 11319.12 69.61 57216.26 88888.00 2014-10-31 23:16:50.406 304 11319.18 69.62 57216.29 88888.00 2014-10-31 23:16:50.906 304 11319.19 69.65 57216.30 88888.00 2014-10-31 23:16:51.406 304 11319.20 69.65 57216.35 88888.00 2014-10-31 23:16:51.906 304 11319.20 69.66 57216.30 88888.00 2014-10-31 23:16:52.406 304 11319.16 69.65 57216.25 88888.00 2014-10-31 23:16:52.906 304 11319.18 69.62 57216.21 88888.00 2014-10-31 23:16:53.406 304 11319.19 69.65 57216.20 88888.00 2014-10-31 23:16:53.906 304 11319.25 69.69 57216.21 88888.00 2014-10-31 23:16:54.406 304 11319.30 69.67 57216.27 88888.00 2014-10-31 23:16:54.906 304 11319.31 69.62 57216.21 88888.00 2014-10-31 23:16:55.406 304 11319.32 69.62 57216.19 88888.00 2014-10-31 23:16:55.906 304 11319.34 69.63 57216.20 88888.00 2014-10-31 23:16:56.406 304 11319.34 69.66 57216.22 88888.00 2014-10-31 23:16:56.906 304 11319.39 69.66 57216.25 88888.00 2014-10-31 23:16:57.406 304 11319.34 69.66 57216.23 88888.00 2014-10-31 23:16:57.906 304 11319.33 69.66 57216.27 88888.00 2014-10-31 23:16:58.406 304 11319.32 69.65 57216.27 88888.00 2014-10-31 23:16:58.906 304 11319.35 69.62 57216.21 88888.00 2014-10-31 23:16:59.406 304 11319.40 69.63 57216.17 88888.00 2014-10-31 23:16:59.906 304 11319.42 69.65 57216.17 88888.00 2014-10-31 23:17:00.406 304 11319.44 69.65 57216.22 88888.00 2014-10-31 23:17:00.906 304 11319.44 69.67 57216.23 88888.00 2014-10-31 23:17:01.406 304 11319.45 69.67 57216.23 88888.00 2014-10-31 23:17:01.906 304 11319.45 69.66 57216.21 88888.00 2014-10-31 23:17:02.406 304 11319.46 69.67 57216.25 88888.00 2014-10-31 23:17:02.906 304 11319.47 69.69 57216.21 88888.00 2014-10-31 23:17:03.406 304 11319.51 69.73 57216.16 88888.00 2014-10-31 23:17:03.906 304 11319.48 69.74 57216.19 88888.00 2014-10-31 23:17:04.406 304 11319.49 69.76 57216.22 88888.00 2014-10-31 23:17:04.906 304 11319.54 69.76 57216.25 88888.00 2014-10-31 23:17:05.406 304 11319.56 69.75 57216.22 88888.00 2014-10-31 23:17:05.906 304 11319.58 69.74 57216.21 88888.00 2014-10-31 23:17:06.406 304 11319.59 69.70 57216.26 88888.00 2014-10-31 23:17:06.906 304 11319.65 69.70 57216.23 88888.00 2014-10-31 23:17:07.406 304 11319.68 69.75 57216.23 88888.00 2014-10-31 23:17:07.906 304 11319.70 69.77 57216.26 88888.00 2014-10-31 23:17:08.406 304 11319.70 69.80 57216.30 88888.00 2014-10-31 23:17:08.906 304 11319.70 69.80 57216.35 88888.00 2014-10-31 23:17:09.406 304 11319.73 69.77 57216.36 88888.00 2014-10-31 23:17:09.906 304 11319.79 69.80 57216.40 88888.00 2014-10-31 23:17:10.406 304 11319.83 69.81 57216.36 88888.00 2014-10-31 23:17:10.906 304 11319.83 69.82 57216.39 88888.00 2014-10-31 23:17:11.406 304 11319.87 69.81 57216.42 88888.00 2014-10-31 23:17:11.906 304 11319.89 69.86 57216.41 88888.00 2014-10-31 23:17:12.406 304 11319.86 69.88 57216.44 88888.00 2014-10-31 23:17:12.906 304 11319.86 69.81 57216.41 88888.00 2014-10-31 23:17:13.406 304 11319.93 69.86 57216.46 88888.00 2014-10-31 23:17:13.906 304 11319.90 69.90 57216.45 88888.00 2014-10-31 23:17:14.406 304 11319.88 69.92 57216.44 88888.00 2014-10-31 23:17:14.906 304 11319.89 69.90 57216.41 88888.00 2014-10-31 23:17:15.406 304 11319.93 69.85 57216.45 88888.00 2014-10-31 23:17:15.906 304 11319.91 69.82 57216.49 88888.00 2014-10-31 23:17:16.406 304 11319.95 69.85 57216.51 88888.00 2014-10-31 23:17:16.906 304 11319.93 69.85 57216.51 88888.00 2014-10-31 23:17:17.406 304 11319.94 69.83 57216.53 88888.00 2014-10-31 23:17:17.906 304 11319.98 69.87 57216.61 88888.00 2014-10-31 23:17:18.406 304 11319.98 69.90 57216.61 88888.00 2014-10-31 23:17:18.906 304 11320.00 69.90 57216.52 88888.00 2014-10-31 23:17:19.406 304 11320.02 69.92 57216.52 88888.00 2014-10-31 23:17:19.906 304 11320.03 69.90 57216.57 88888.00 2014-10-31 23:17:20.406 304 11319.97 69.89 57216.57 88888.00 2014-10-31 23:17:20.906 304 11319.97 69.89 57216.54 88888.00 2014-10-31 23:17:21.406 304 11320.03 69.86 57216.55 88888.00 2014-10-31 23:17:21.906 304 11320.09 69.87 57216.61 88888.00 2014-10-31 23:17:22.406 304 11320.10 69.90 57216.58 88888.00 2014-10-31 23:17:22.906 304 11320.11 69.89 57216.58 88888.00 2014-10-31 23:17:23.406 304 11320.11 69.90 57216.60 88888.00 2014-10-31 23:17:23.906 304 11320.02 69.90 57216.60 88888.00 2014-10-31 23:17:24.406 304 11320.02 69.90 57216.58 88888.00 2014-10-31 23:17:24.906 304 11320.02 69.89 57216.58 88888.00 2014-10-31 23:17:25.406 304 11320.02 69.88 57216.64 88888.00 2014-10-31 23:17:25.906 304 11320.08 69.90 57216.66 88888.00 2014-10-31 23:17:26.406 304 11320.07 69.89 57216.62 88888.00 2014-10-31 23:17:26.906 304 11320.08 69.89 57216.58 88888.00 2014-10-31 23:17:27.406 304 11320.11 69.92 57216.64 88888.00 2014-10-31 23:17:27.906 304 11320.10 69.92 57216.68 88888.00 2014-10-31 23:17:28.406 304 11320.10 69.90 57216.55 88888.00 2014-10-31 23:17:28.906 304 11320.09 69.89 57216.44 88888.00 2014-10-31 23:17:29.406 304 11320.11 69.90 57216.48 88888.00 2014-10-31 23:17:29.906 304 11320.07 69.93 57216.64 88888.00 2014-10-31 23:17:30.406 304 11320.09 69.95 57216.64 88888.00 2014-10-31 23:17:30.906 304 11320.11 69.93 57216.62 88888.00 2014-10-31 23:17:31.406 304 11320.14 69.90 57216.72 88888.00 2014-10-31 23:17:31.906 304 11320.15 69.93 57216.70 88888.00 2014-10-31 23:17:32.406 304 11320.14 69.95 57216.71 88888.00 2014-10-31 23:17:32.906 304 11320.13 69.92 57216.73 88888.00 2014-10-31 23:17:33.406 304 11320.10 69.88 57216.70 88888.00 2014-10-31 23:17:33.906 304 11320.09 69.86 57216.70 88888.00 2014-10-31 23:17:34.406 304 11320.08 69.88 57216.71 88888.00 2014-10-31 23:17:34.906 304 11320.11 69.89 57216.72 88888.00 2014-10-31 23:17:35.406 304 11320.13 69.89 57216.73 88888.00 2014-10-31 23:17:35.906 304 11320.13 69.89 57216.73 88888.00 2014-10-31 23:17:36.406 304 11320.10 69.87 57216.70 88888.00 2014-10-31 23:17:36.906 304 11320.10 69.88 57216.76 88888.00 2014-10-31 23:17:37.406 304 11320.11 69.87 57216.78 88888.00 2014-10-31 23:17:37.906 304 11320.13 69.85 57216.76 88888.00 2014-10-31 23:17:38.406 304 11320.10 69.89 57216.83 88888.00 2014-10-31 23:17:38.906 304 11320.14 69.89 57216.81 88888.00 2014-10-31 23:17:39.406 304 11320.10 69.90 57216.83 88888.00 2014-10-31 23:17:39.906 304 11320.08 69.90 57216.84 88888.00 2014-10-31 23:17:40.406 304 11320.10 69.92 57216.78 88888.00 2014-10-31 23:17:40.906 304 11320.10 69.94 57216.80 88888.00 2014-10-31 23:17:41.406 304 11320.14 69.92 57216.81 88888.00 2014-10-31 23:17:41.906 304 11320.14 69.92 57216.93 88888.00 2014-10-31 23:17:42.406 304 11320.14 69.93 57217.03 88888.00 2014-10-31 23:17:42.906 304 11320.17 69.95 57217.06 88888.00 2014-10-31 23:17:43.406 304 11320.18 69.89 57217.13 88888.00 2014-10-31 23:17:43.906 304 11320.17 69.89 57217.09 88888.00 2014-10-31 23:17:44.406 304 11320.20 69.92 57216.97 88888.00 2014-10-31 23:17:44.906 304 11320.25 69.99 57216.94 88888.00 2014-10-31 23:17:45.406 304 11320.24 69.96 57217.07 88888.00 2014-10-31 23:17:45.906 304 11320.20 69.99 57217.11 88888.00 2014-10-31 23:17:46.406 304 11320.22 69.99 57217.05 88888.00 2014-10-31 23:17:46.906 304 11320.24 69.93 57217.10 88888.00 2014-10-31 23:17:47.406 304 11320.23 69.95 57217.15 88888.00 2014-10-31 23:17:47.906 304 11320.29 69.97 57217.22 88888.00 2014-10-31 23:17:48.406 304 11320.32 69.95 57217.16 88888.00 2014-10-31 23:17:48.906 304 11320.29 69.97 57217.16 88888.00 2014-10-31 23:17:49.406 304 11320.30 69.99 57217.17 88888.00 2014-10-31 23:17:49.906 304 11320.29 69.93 57217.21 88888.00 2014-10-31 23:17:50.406 304 11320.28 69.94 57217.21 88888.00 2014-10-31 23:17:50.906 304 11320.30 69.94 57217.16 88888.00 2014-10-31 23:17:51.406 304 11320.32 70.02 57217.25 88888.00 2014-10-31 23:17:51.906 304 11320.36 70.02 57217.25 88888.00 2014-10-31 23:17:52.406 304 11320.36 70.04 57217.25 88888.00 2014-10-31 23:17:52.906 304 11320.31 70.03 57217.32 88888.00 2014-10-31 23:17:53.406 304 11320.32 70.03 57217.41 88888.00 2014-10-31 23:17:53.906 304 11320.34 70.02 57217.32 88888.00 2014-10-31 23:17:54.406 304 11320.35 69.99 57217.30 88888.00 2014-10-31 23:17:54.906 304 11320.34 70.00 57217.39 88888.00 2014-10-31 23:17:55.406 304 11320.35 70.03 57217.44 88888.00 2014-10-31 23:17:55.906 304 11320.30 70.01 57217.49 88888.00 2014-10-31 23:17:56.406 304 11320.30 70.01 57217.53 88888.00 2014-10-31 23:17:56.906 304 11320.34 69.97 57217.55 88888.00 2014-10-31 23:17:57.406 304 11320.38 69.99 57217.60 88888.00 2014-10-31 23:17:57.906 304 11320.39 70.01 57217.60 88888.00 2014-10-31 23:17:58.406 304 11320.43 70.02 57217.60 88888.00 2014-10-31 23:17:58.906 304 11320.35 70.06 57217.67 88888.00 2014-10-31 23:17:59.406 304 11320.34 70.08 57217.63 88888.00 2014-10-31 23:17:59.906 304 11320.31 70.07 57217.74 88888.00 2014-10-31 23:18:00.406 304 11320.38 70.08 57217.77 88888.00 2014-10-31 23:18:00.906 304 11320.39 70.08 57217.75 88888.00 2014-10-31 23:18:01.406 304 11320.37 70.07 57217.81 88888.00 2014-10-31 23:18:01.906 304 11320.35 70.09 57217.88 88888.00 2014-10-31 23:18:02.406 304 11320.37 70.08 57217.94 88888.00 2014-10-31 23:18:02.906 304 11320.36 70.14 57217.93 88888.00 2014-10-31 23:18:03.406 304 11320.32 70.17 57217.92 88888.00 2014-10-31 23:18:03.906 304 11320.35 70.16 57217.95 88888.00 2014-10-31 23:18:04.406 304 11320.37 70.14 57218.01 88888.00 2014-10-31 23:18:04.906 304 11320.37 70.16 57218.02 88888.00 2014-10-31 23:18:05.406 304 11320.38 70.15 57218.07 88888.00 2014-10-31 23:18:05.906 304 11320.35 70.16 57218.09 88888.00 2014-10-31 23:18:06.406 304 11320.39 70.16 57218.16 88888.00 2014-10-31 23:18:06.906 304 11320.39 70.18 57218.18 88888.00 2014-10-31 23:18:07.406 304 11320.35 70.17 57218.25 88888.00 2014-10-31 23:18:07.906 304 11320.39 70.16 57218.20 88888.00 2014-10-31 23:18:08.406 304 11320.43 70.20 57218.19 88888.00 2014-10-31 23:18:08.906 304 11320.37 70.23 57218.20 88888.00 2014-10-31 23:18:09.406 304 11320.36 70.23 57218.21 88888.00 2014-10-31 23:18:09.906 304 11320.37 70.24 57218.27 88888.00 2014-10-31 23:18:10.406 304 11320.36 70.24 57218.38 88888.00 2014-10-31 23:18:10.906 304 11320.39 70.28 57218.47 88888.00 2014-10-31 23:18:11.406 304 11320.37 70.28 57218.53 88888.00 2014-10-31 23:18:11.906 304 11320.41 70.27 57218.51 88888.00 2014-10-31 23:18:12.406 304 11320.42 70.27 57218.50 88888.00 2014-10-31 23:18:12.906 304 11320.44 70.31 57218.53 88888.00 2014-10-31 23:18:13.406 304 11320.45 70.30 57218.57 88888.00 2014-10-31 23:18:13.906 304 11320.45 70.28 57218.58 88888.00 2014-10-31 23:18:14.406 304 11320.50 70.29 57218.63 88888.00 2014-10-31 23:18:14.906 304 11320.53 70.33 57218.63 88888.00 2014-10-31 23:18:15.406 304 11320.53 70.38 57218.63 88888.00 2014-10-31 23:18:15.906 304 11320.48 70.41 57218.63 88888.00 2014-10-31 23:18:16.406 304 11320.48 70.42 57218.67 88888.00 2014-10-31 23:18:16.906 304 11320.46 70.41 57218.71 88888.00 2014-10-31 23:18:17.406 304 11320.48 70.42 57218.71 88888.00 2014-10-31 23:18:17.906 304 11320.50 70.44 57218.73 88888.00 2014-10-31 23:18:18.406 304 11320.46 70.41 57218.80 88888.00 2014-10-31 23:18:18.906 304 11320.44 70.40 57218.90 88888.00 2014-10-31 23:18:19.406 304 11320.50 70.43 57218.98 88888.00 2014-10-31 23:18:19.906 304 11320.57 70.45 57218.99 88888.00 2014-10-31 23:18:20.406 304 11320.55 70.41 57219.04 88888.00 2014-10-31 23:18:20.906 304 11320.52 70.38 57219.03 88888.00 2014-10-31 23:18:21.406 304 11320.49 70.42 57218.99 88888.00 2014-10-31 23:18:21.906 304 11320.52 70.41 57219.01 88888.00 2014-10-31 23:18:22.406 304 11320.55 70.42 57219.09 88888.00 2014-10-31 23:18:22.906 304 11320.58 70.44 57219.08 88888.00 2014-10-31 23:18:23.406 304 11320.58 70.42 57219.02 88888.00 2014-10-31 23:18:23.906 304 11320.57 70.42 57219.08 88888.00 2014-10-31 23:18:24.406 304 11320.49 70.47 57219.10 88888.00 2014-10-31 23:18:24.906 304 11320.46 70.52 57219.17 88888.00 2014-10-31 23:18:25.406 304 11320.52 70.55 57219.21 88888.00 2014-10-31 23:18:25.906 304 11320.57 70.50 57219.20 88888.00 2014-10-31 23:18:26.406 304 11320.56 70.51 57219.22 88888.00 2014-10-31 23:18:26.906 304 11320.53 70.52 57219.23 88888.00 2014-10-31 23:18:27.406 304 11320.62 70.50 57219.23 88888.00 2014-10-31 23:18:27.906 304 11320.63 70.51 57219.28 88888.00 2014-10-31 23:18:28.406 304 11320.62 70.50 57219.30 88888.00 2014-10-31 23:18:28.906 304 11320.58 70.48 57219.31 88888.00 2014-10-31 23:18:29.406 304 11320.58 70.47 57219.33 88888.00 2014-10-31 23:18:29.906 304 11320.58 70.49 57219.36 88888.00 2014-10-31 23:18:30.406 304 11320.62 70.49 57219.36 88888.00 2014-10-31 23:18:30.906 304 11320.63 70.51 57219.35 88888.00 2014-10-31 23:18:31.406 304 11320.64 70.51 57219.33 88888.00 2014-10-31 23:18:31.906 304 11320.69 70.48 57219.40 88888.00 2014-10-31 23:18:32.406 304 11320.72 70.47 57219.48 88888.00 2014-10-31 23:18:32.906 304 11320.73 70.45 57219.53 88888.00 2014-10-31 23:18:33.406 304 11320.67 70.43 57219.59 88888.00 2014-10-31 23:18:33.906 304 11320.67 70.47 57219.54 88888.00 2014-10-31 23:18:34.406 304 11320.72 70.45 57219.48 88888.00 2014-10-31 23:18:34.906 304 11320.78 70.43 57219.56 88888.00 2014-10-31 23:18:35.406 304 11320.79 70.43 57219.66 88888.00 2014-10-31 23:18:35.906 304 11320.78 70.44 57219.57 88888.00 2014-10-31 23:18:36.406 304 11320.77 70.47 57219.57 88888.00 2014-10-31 23:18:36.906 304 11320.78 70.47 57219.60 88888.00 2014-10-31 23:18:37.406 304 11320.84 70.45 57219.61 88888.00 2014-10-31 23:18:37.906 304 11320.88 70.41 57219.57 88888.00 2014-10-31 23:18:38.406 304 11320.87 70.37 57219.60 88888.00 2014-10-31 23:18:38.906 304 11320.86 70.41 57219.62 88888.00 2014-10-31 23:18:39.406 304 11320.92 70.42 57219.63 88888.00 2014-10-31 23:18:39.906 304 11320.91 70.40 57219.66 88888.00 2014-10-31 23:18:40.406 304 11320.90 70.36 57219.67 88888.00 2014-10-31 23:18:40.906 304 11320.95 70.40 57219.62 88888.00 2014-10-31 23:18:41.406 304 11320.99 70.44 57219.67 88888.00 2014-10-31 23:18:41.906 304 11321.01 70.42 57219.70 88888.00 2014-10-31 23:18:42.406 304 11320.99 70.37 57219.74 88888.00 2014-10-31 23:18:42.906 304 11321.01 70.40 57219.73 88888.00 2014-10-31 23:18:43.406 304 11321.05 70.42 57219.69 88888.00 2014-10-31 23:18:43.906 304 11321.05 70.41 57219.66 88888.00 2014-10-31 23:18:44.406 304 11321.05 70.43 57219.69 88888.00 2014-10-31 23:18:44.906 304 11321.02 70.43 57219.70 88888.00 2014-10-31 23:18:45.406 304 11321.04 70.42 57219.69 88888.00 2014-10-31 23:18:45.906 304 11321.05 70.43 57219.67 88888.00 2014-10-31 23:18:46.406 304 11321.04 70.42 57219.70 88888.00 2014-10-31 23:18:46.906 304 11321.05 70.43 57219.80 88888.00 2014-10-31 23:18:47.406 304 11321.06 70.45 57219.83 88888.00 2014-10-31 23:18:47.906 304 11321.07 70.41 57219.83 88888.00 2014-10-31 23:18:48.406 304 11321.06 70.42 57219.80 88888.00 2014-10-31 23:18:48.906 304 11321.06 70.43 57219.81 88888.00 2014-10-31 23:18:49.406 304 11321.09 70.47 57219.86 88888.00 2014-10-31 23:18:49.906 304 11321.05 70.48 57219.81 88888.00 2014-10-31 23:18:50.406 304 11321.00 70.47 57219.73 88888.00 2014-10-31 23:18:50.906 304 11321.04 70.44 57219.74 88888.00 2014-10-31 23:18:51.406 304 11321.05 70.45 57219.75 88888.00 2014-10-31 23:18:51.906 304 11321.05 70.44 57219.72 88888.00 2014-10-31 23:18:52.406 304 11321.05 70.45 57219.75 88888.00 2014-10-31 23:18:52.906 304 11321.05 70.47 57219.81 88888.00 2014-10-31 23:18:53.406 304 11321.08 70.48 57219.88 88888.00 2014-10-31 23:18:53.906 304 11321.07 70.44 57219.85 88888.00 2014-10-31 23:18:54.406 304 11321.05 70.50 57219.82 88888.00 2014-10-31 23:18:54.906 304 11321.07 70.54 57219.82 88888.00 2014-10-31 23:18:55.406 304 11321.08 70.54 57219.86 88888.00 2014-10-31 23:18:55.906 304 11321.11 70.52 57219.89 88888.00 2014-10-31 23:18:56.406 304 11321.06 70.55 57220.02 88888.00 2014-10-31 23:18:56.906 304 11321.07 70.55 57220.08 88888.00 2014-10-31 23:18:57.406 304 11321.11 70.58 57220.10 88888.00 2014-10-31 23:18:57.906 304 11321.07 70.58 57220.06 88888.00 2014-10-31 23:18:58.406 304 11321.05 70.55 57220.10 88888.00 2014-10-31 23:18:58.906 304 11321.05 70.56 57220.12 88888.00 2014-10-31 23:18:59.406 304 11321.11 70.56 57220.13 88888.00 2014-10-31 23:18:59.906 304 11321.11 70.57 57220.15 88888.00 2014-10-31 23:19:00.406 304 11321.09 70.62 57220.17 88888.00 2014-10-31 23:19:00.906 304 11321.06 70.63 57220.20 88888.00 2014-10-31 23:19:01.406 304 11321.02 70.60 57220.13 88888.00 2014-10-31 23:19:01.906 304 11321.02 70.57 57220.12 88888.00 2014-10-31 23:19:02.406 304 11321.02 70.64 57220.15 88888.00 2014-10-31 23:19:02.906 304 11321.04 70.70 57220.18 88888.00 2014-10-31 23:19:03.406 304 11321.05 70.71 57220.21 88888.00 2014-10-31 23:19:03.906 304 11321.02 70.74 57220.23 88888.00 2014-10-31 23:19:04.406 304 11321.00 70.75 57220.25 88888.00 2014-10-31 23:19:04.906 304 11321.04 70.77 57220.27 88888.00 2014-10-31 23:19:05.406 304 11321.02 70.76 57220.27 88888.00 2014-10-31 23:19:05.906 304 11321.00 70.78 57220.29 88888.00 2014-10-31 23:19:06.406 304 11321.00 70.75 57220.31 88888.00 2014-10-31 23:19:06.906 304 11321.01 70.72 57220.33 88888.00 2014-10-31 23:19:07.406 304 11321.01 70.75 57220.30 88888.00 2014-10-31 23:19:07.906 304 11320.99 70.76 57220.32 88888.00 2014-10-31 23:19:08.406 304 11320.99 70.77 57220.43 88888.00 2014-10-31 23:19:08.906 304 11320.95 70.78 57220.38 88888.00 2014-10-31 23:19:09.406 304 11320.98 70.77 57220.39 88888.00 2014-10-31 23:19:09.906 304 11320.98 70.82 57220.40 88888.00 2014-10-31 23:19:10.406 304 11320.98 70.85 57220.34 88888.00 2014-10-31 23:19:10.906 304 11320.95 70.83 57220.39 88888.00 2014-10-31 23:19:11.406 304 11320.95 70.85 57220.39 88888.00 2014-10-31 23:19:11.906 304 11320.95 70.85 57220.45 88888.00 2014-10-31 23:19:12.406 304 11320.91 70.82 57220.39 88888.00 2014-10-31 23:19:12.906 304 11320.92 70.81 57220.34 88888.00 2014-10-31 23:19:13.406 304 11320.91 70.77 57220.17 88888.00 2014-10-31 23:19:13.906 304 11320.92 70.79 57220.17 88888.00 2014-10-31 23:19:14.406 304 11320.87 70.82 57220.23 88888.00 2014-10-31 23:19:14.906 304 11320.90 70.83 57220.19 88888.00 2014-10-31 23:19:15.406 304 11320.92 70.79 57220.20 88888.00 2014-10-31 23:19:15.906 304 11320.86 70.79 57220.19 88888.00 2014-10-31 23:19:16.406 304 11320.86 70.76 57220.15 88888.00 2014-10-31 23:19:16.906 304 11320.85 70.76 57220.12 88888.00 2014-10-31 23:19:17.406 304 11320.80 70.78 57220.12 88888.00 2014-10-31 23:19:17.906 304 11320.78 70.83 57220.15 88888.00 2014-10-31 23:19:18.406 304 11320.79 70.82 57220.14 88888.00 2014-10-31 23:19:18.906 304 11320.84 70.86 57220.15 88888.00 2014-10-31 23:19:19.406 304 11320.80 70.85 57220.14 88888.00 2014-10-31 23:19:19.906 304 11320.72 70.82 57220.30 88888.00 2014-10-31 23:19:20.406 304 11320.72 70.81 57220.38 88888.00 2014-10-31 23:19:20.906 304 11320.73 70.86 57220.37 88888.00 2014-10-31 23:19:21.406 304 11320.73 70.90 57220.37 88888.00 2014-10-31 23:19:21.906 304 11320.81 70.94 57220.34 88888.00 2014-10-31 23:19:22.406 304 11320.84 70.95 57220.38 88888.00 2014-10-31 23:19:22.906 304 11320.80 70.92 57220.39 88888.00 2014-10-31 23:19:23.406 304 11320.78 70.91 57220.34 88888.00 2014-10-31 23:19:23.906 304 11320.78 70.92 57220.32 88888.00 2014-10-31 23:19:24.406 304 11320.74 70.97 57220.32 88888.00 2014-10-31 23:19:24.906 304 11320.78 70.95 57220.32 88888.00 2014-10-31 23:19:25.406 304 11320.81 70.92 57220.37 88888.00 2014-10-31 23:19:25.906 304 11320.77 70.91 57220.37 88888.00 2014-10-31 23:19:26.406 304 11320.74 70.94 57220.32 88888.00 2014-10-31 23:19:26.906 304 11320.78 70.96 57220.33 88888.00 2014-10-31 23:19:27.406 304 11320.79 70.92 57220.31 88888.00 2014-10-31 23:19:27.906 304 11320.76 70.91 57220.31 88888.00 2014-10-31 23:19:28.406 304 11320.73 70.92 57220.36 88888.00 2014-10-31 23:19:28.906 304 11320.73 70.92 57220.32 88888.00 2014-10-31 23:19:29.406 304 11320.77 70.95 57220.32 88888.00 2014-10-31 23:19:29.906 304 11320.79 70.98 57220.32 88888.00 2014-10-31 23:19:30.406 304 11320.77 70.97 57220.31 88888.00 2014-10-31 23:19:30.906 304 11320.72 70.98 57220.26 88888.00 2014-10-31 23:19:31.406 304 11320.69 70.98 57220.25 88888.00 2014-10-31 23:19:31.906 304 11320.67 70.97 57220.26 88888.00 2014-10-31 23:19:32.406 304 11320.67 70.98 57220.34 88888.00 2014-10-31 23:19:32.906 304 11320.66 71.01 57220.37 88888.00 2014-10-31 23:19:33.406 304 11320.64 71.01 57220.36 88888.00 2014-10-31 23:19:33.906 304 11320.69 71.02 57220.26 88888.00 2014-10-31 23:19:34.406 304 11320.67 71.02 57220.23 88888.00 2014-10-31 23:19:34.906 304 11320.69 71.04 57220.24 88888.00 2014-10-31 23:19:35.406 304 11320.73 71.02 57220.20 88888.00 2014-10-31 23:19:35.906 304 11320.72 71.02 57220.23 88888.00 2014-10-31 23:19:36.406 304 11320.69 71.03 57220.25 88888.00 2014-10-31 23:19:36.906 304 11320.70 71.02 57220.21 88888.00 2014-10-31 23:19:37.406 304 11320.72 71.06 57220.20 88888.00 2014-10-31 23:19:37.906 304 11320.72 71.03 57220.19 88888.00 2014-10-31 23:19:38.406 304 11320.73 71.03 57220.17 88888.00 2014-10-31 23:19:38.906 304 11320.77 71.01 57220.11 88888.00 2014-10-31 23:19:39.406 304 11320.74 70.99 57220.07 88888.00 2014-10-31 23:19:39.906 304 11320.71 71.02 57220.01 88888.00 2014-10-31 23:19:40.406 304 11320.69 71.01 57220.04 88888.00 2014-10-31 23:19:40.906 304 11320.70 70.98 57219.98 88888.00 2014-10-31 23:19:41.406 304 11320.70 71.01 57220.00 88888.00 2014-10-31 23:19:41.906 304 11320.67 71.02 57220.05 88888.00 2014-10-31 23:19:42.406 304 11320.69 71.01 57220.02 88888.00 2014-10-31 23:19:42.906 304 11320.70 70.98 57219.91 88888.00 2014-10-31 23:19:43.406 304 11320.70 71.01 57219.85 88888.00 2014-10-31 23:19:43.906 304 11320.72 71.01 57219.92 88888.00 2014-10-31 23:19:44.406 304 11320.71 71.02 57219.91 88888.00 2014-10-31 23:19:44.906 304 11320.73 71.04 57219.92 88888.00 2014-10-31 23:19:45.406 304 11320.72 71.04 57219.89 88888.00 2014-10-31 23:19:45.906 304 11320.76 71.03 57219.88 88888.00 2014-10-31 23:19:46.406 304 11320.73 71.06 57219.98 88888.00 2014-10-31 23:19:46.906 304 11320.70 71.06 57219.94 88888.00 2014-10-31 23:19:47.406 304 11320.73 71.05 57219.93 88888.00 2014-10-31 23:19:47.906 304 11320.72 71.08 57219.92 88888.00 2014-10-31 23:19:48.406 304 11320.67 71.06 57219.85 88888.00 2014-10-31 23:19:48.906 304 11320.73 71.08 57219.82 88888.00 2014-10-31 23:19:49.406 304 11320.72 71.05 57219.79 88888.00 2014-10-31 23:19:49.906 304 11320.72 71.05 57219.80 88888.00 2014-10-31 23:19:50.406 304 11320.70 71.11 57219.70 88888.00 2014-10-31 23:19:50.906 304 11320.71 71.12 57219.69 88888.00 2014-10-31 23:19:51.407 304 11320.73 71.09 57219.63 88888.00 2014-10-31 23:19:51.907 304 11320.72 71.08 57219.61 88888.00 2014-10-31 23:19:52.407 304 11320.70 71.10 57219.61 88888.00 2014-10-31 23:19:52.907 304 11320.67 71.08 57219.60 88888.00 2014-10-31 23:19:53.407 304 11320.67 71.05 57219.61 88888.00 2014-10-31 23:19:53.907 304 11320.65 71.08 57219.59 88888.00 2014-10-31 23:19:54.407 304 11320.66 71.06 57219.61 88888.00 2014-10-31 23:19:54.907 304 11320.67 71.04 57219.63 88888.00 2014-10-31 23:19:55.407 304 11320.69 71.03 57219.55 88888.00 2014-10-31 23:19:55.907 304 11320.69 71.04 57219.49 88888.00 2014-10-31 23:19:56.407 304 11320.64 71.05 57219.48 88888.00 2014-10-31 23:19:56.907 304 11320.65 71.05 57219.48 88888.00 2014-10-31 23:19:57.407 304 11320.70 71.04 57219.43 88888.00 2014-10-31 23:19:57.907 304 11320.69 71.04 57219.42 88888.00 2014-10-31 23:19:58.407 304 11320.63 71.02 57219.42 88888.00 2014-10-31 23:19:58.907 304 11320.62 71.04 57219.40 88888.00 2014-10-31 23:19:59.407 304 11320.66 71.06 57219.34 88888.00 2014-10-31 23:19:59.907 304 11320.69 71.11 57219.34 88888.00 2014-10-31 23:20:00.407 304 11320.69 71.11 57219.30 88888.00 2014-10-31 23:20:00.907 304 11320.72 71.15 57219.30 88888.00 2014-10-31 23:20:01.407 304 11320.72 71.16 57219.29 88888.00 2014-10-31 23:20:01.907 304 11320.72 71.18 57219.28 88888.00 2014-10-31 23:20:02.407 304 11320.72 71.15 57219.23 88888.00 2014-10-31 23:20:02.907 304 11320.69 71.15 57219.25 88888.00 2014-10-31 23:20:03.407 304 11320.69 71.15 57219.23 88888.00 2014-10-31 23:20:03.907 304 11320.70 71.09 57219.09 88888.00 2014-10-31 23:20:04.407 304 11320.71 71.11 57219.16 88888.00 2014-10-31 23:20:04.907 304 11320.72 71.12 57219.14 88888.00 2014-10-31 23:20:05.407 304 11320.71 71.10 57219.10 88888.00 2014-10-31 23:20:05.907 304 11320.71 71.11 57219.08 88888.00 2014-10-31 23:20:06.407 304 11320.72 71.13 57219.03 88888.00 2014-10-31 23:20:06.907 304 11320.70 71.09 57218.98 88888.00 2014-10-31 23:20:07.407 304 11320.72 71.10 57218.91 88888.00 2014-10-31 23:20:07.907 304 11320.73 71.11 57218.93 88888.00 2014-10-31 23:20:08.407 304 11320.74 71.15 57218.95 88888.00 2014-10-31 23:20:08.907 304 11320.74 71.10 57218.90 88888.00 2014-10-31 23:20:09.407 304 11320.76 71.11 57218.84 88888.00 2014-10-31 23:20:09.907 304 11320.78 71.08 57218.82 88888.00 2014-10-31 23:20:10.407 304 11320.76 71.12 57218.82 88888.00 2014-10-31 23:20:10.907 304 11320.73 71.12 57218.80 88888.00 2014-10-31 23:20:11.407 304 11320.70 71.09 57218.80 88888.00 2014-10-31 23:20:11.907 304 11320.72 71.11 57218.78 88888.00 2014-10-31 23:20:12.407 304 11320.73 71.10 57218.72 88888.00 2014-10-31 23:20:12.907 304 11320.74 71.09 57218.73 88888.00 2014-10-31 23:20:13.407 304 11320.76 71.12 57218.66 88888.00 2014-10-31 23:20:13.907 304 11320.76 71.10 57218.63 88888.00 2014-10-31 23:20:14.407 304 11320.77 71.09 57218.66 88888.00 2014-10-31 23:20:14.907 304 11320.77 71.05 57218.65 88888.00 2014-10-31 23:20:15.407 304 11320.77 71.03 57218.60 88888.00 2014-10-31 23:20:15.907 304 11320.77 71.04 57218.51 88888.00 2014-10-31 23:20:16.407 304 11320.76 71.05 57218.50 88888.00 2014-10-31 23:20:16.907 304 11320.76 71.08 57218.39 88888.00 2014-10-31 23:20:17.407 304 11320.79 71.11 57218.33 88888.00 2014-10-31 23:20:17.907 304 11320.77 71.12 57218.35 88888.00 2014-10-31 23:20:18.407 304 11320.76 71.09 57218.31 88888.00 2014-10-31 23:20:18.907 304 11320.77 71.06 57218.30 88888.00 2014-10-31 23:20:19.407 304 11320.80 71.08 57218.27 88888.00 2014-10-31 23:20:19.907 304 11320.83 71.10 57218.21 88888.00 2014-10-31 23:20:20.407 304 11320.80 71.08 57218.19 88888.00 2014-10-31 23:20:20.907 304 11320.83 71.04 57218.18 88888.00 2014-10-31 23:20:21.407 304 11320.81 71.04 57218.15 88888.00 2014-10-31 23:20:21.907 304 11320.85 71.06 57218.14 88888.00 2014-10-31 23:20:22.407 304 11320.88 71.09 57218.06 88888.00 2014-10-31 23:20:22.907 304 11320.87 71.08 57218.01 88888.00 2014-10-31 23:20:23.407 304 11320.83 71.05 57218.00 88888.00 2014-10-31 23:20:23.907 304 11320.86 71.04 57217.95 88888.00 2014-10-31 23:20:24.407 304 11320.83 71.05 57217.89 88888.00 2014-10-31 23:20:24.907 304 11320.83 71.05 57217.82 88888.00 2014-10-31 23:20:25.407 304 11320.83 71.05 57217.81 88888.00 2014-10-31 23:20:25.907 304 11320.81 71.05 57217.76 88888.00 2014-10-31 23:20:26.407 304 11320.83 71.04 57217.76 88888.00 2014-10-31 23:20:26.907 304 11320.76 70.98 57217.66 88888.00 2014-10-31 23:20:27.407 304 11320.77 70.97 57217.64 88888.00 2014-10-31 23:20:27.907 304 11320.80 70.99 57217.60 88888.00 2014-10-31 23:20:28.407 304 11320.80 70.98 57217.56 88888.00 2014-10-31 23:20:28.907 304 11320.85 71.01 57217.50 88888.00 2014-10-31 23:20:29.407 304 11320.86 70.98 57217.43 88888.00 2014-10-31 23:20:29.907 304 11320.86 70.99 57217.43 88888.00 2014-10-31 23:20:30.407 304 11320.85 70.99 57217.43 88888.00 2014-10-31 23:20:30.907 304 11320.84 70.99 57217.36 88888.00 2014-10-31 23:20:31.407 304 11320.85 71.02 57217.34 88888.00 2014-10-31 23:20:31.907 304 11320.86 71.01 57217.31 88888.00 2014-10-31 23:20:32.407 304 11320.88 70.97 57217.23 88888.00 2014-10-31 23:20:32.907 304 11320.88 70.98 57217.24 88888.00 2014-10-31 23:20:33.407 304 11320.86 71.03 57217.22 88888.00 2014-10-31 23:20:33.907 304 11320.88 71.10 57217.22 88888.00 2014-10-31 23:20:34.407 304 11320.95 71.05 57217.16 88888.00 2014-10-31 23:20:34.907 304 11320.94 71.05 57217.06 88888.00 2014-10-31 23:20:35.407 304 11320.91 71.04 57217.00 88888.00 2014-10-31 23:20:35.907 304 11320.93 71.01 57217.02 88888.00 2014-10-31 23:20:36.407 304 11320.94 70.99 57217.12 88888.00 2014-10-31 23:20:36.907 304 11320.95 71.02 57217.05 88888.00 2014-10-31 23:20:37.407 304 11320.93 70.97 57216.97 88888.00 2014-10-31 23:20:37.907 304 11320.92 70.97 57216.93 88888.00 2014-10-31 23:20:38.407 304 11320.90 70.96 57216.91 88888.00 2014-10-31 23:20:38.907 304 11320.87 70.97 57216.81 88888.00 2014-10-31 23:20:39.407 304 11320.86 70.95 57216.73 88888.00 2014-10-31 23:20:39.907 304 11320.90 70.92 57216.74 88888.00 2014-10-31 23:20:40.407 304 11320.91 70.94 57216.77 88888.00 2014-10-31 23:20:40.907 304 11320.88 70.94 57216.70 88888.00 2014-10-31 23:20:41.407 304 11320.91 70.91 57216.67 88888.00 2014-10-31 23:20:41.907 304 11320.93 70.94 57216.62 88888.00 2014-10-31 23:20:42.407 304 11320.92 70.95 57216.61 88888.00 2014-10-31 23:20:42.907 304 11320.93 70.95 57216.59 88888.00 2014-10-31 23:20:43.407 304 11320.95 70.94 57216.59 88888.00 2014-10-31 23:20:43.907 304 11320.94 70.96 57216.53 88888.00 2014-10-31 23:20:44.407 304 11320.93 70.91 57216.52 88888.00 2014-10-31 23:20:44.907 304 11320.95 70.88 57216.47 88888.00 2014-10-31 23:20:45.407 304 11320.94 70.91 57216.35 88888.00 2014-10-31 23:20:45.907 304 11320.91 70.96 57216.36 88888.00 2014-10-31 23:20:46.407 304 11320.86 70.92 57216.38 88888.00 2014-10-31 23:20:46.907 304 11320.91 70.94 57216.28 88888.00 2014-10-31 23:20:47.407 304 11320.93 70.94 57216.25 88888.00 2014-10-31 23:20:47.907 304 11320.88 70.91 57216.17 88888.00 2014-10-31 23:20:48.407 304 11320.88 70.92 57216.14 88888.00 2014-10-31 23:20:48.907 304 11320.91 70.96 57216.08 88888.00 2014-10-31 23:20:49.407 304 11320.97 70.91 57216.02 88888.00 2014-10-31 23:20:49.907 304 11320.93 70.85 57215.96 88888.00 2014-10-31 23:20:50.407 304 11320.93 70.88 57215.88 88888.00 2014-10-31 23:20:50.907 304 11320.94 70.91 57215.81 88888.00 2014-10-31 23:20:51.407 304 11320.92 70.92 57215.75 88888.00 2014-10-31 23:20:51.907 304 11320.91 70.90 57215.69 88888.00 2014-10-31 23:20:52.407 304 11320.90 70.86 57215.59 88888.00 2014-10-31 23:20:52.907 304 11320.88 70.88 57215.55 88888.00 2014-10-31 23:20:53.407 304 11320.90 70.91 57215.54 88888.00 2014-10-31 23:20:53.907 304 11320.90 70.90 57215.49 88888.00 2014-10-31 23:20:54.407 304 11320.92 70.88 57215.50 88888.00 2014-10-31 23:20:54.907 304 11320.92 70.85 57215.49 88888.00 2014-10-31 23:20:55.407 304 11320.90 70.85 57215.42 88888.00 2014-10-31 23:20:55.907 304 11320.88 70.79 57215.36 88888.00 2014-10-31 23:20:56.407 304 11320.91 70.79 57215.26 88888.00 2014-10-31 23:20:56.907 304 11320.91 70.82 57215.24 88888.00 2014-10-31 23:20:57.407 304 11320.91 70.82 57215.29 88888.00 2014-10-31 23:20:57.907 304 11320.88 70.81 57215.20 88888.00 2014-10-31 23:20:58.407 304 11320.90 70.81 57215.11 88888.00 2014-10-31 23:20:58.907 304 11320.95 70.86 57215.06 88888.00 2014-10-31 23:20:59.407 304 11320.88 70.86 57215.01 88888.00 2014-10-31 23:20:59.907 304 11320.88 70.88 57215.03 88888.00 2014-10-31 23:21:00.407 304 11320.93 70.89 57215.05 88888.00 2014-10-31 23:21:00.907 304 11320.93 70.86 57215.00 88888.00 2014-10-31 23:21:01.407 304 11320.94 70.90 57214.97 88888.00 2014-10-31 23:21:01.907 304 11320.95 70.90 57214.91 88888.00 2014-10-31 23:21:02.407 304 11320.97 70.86 57214.84 88888.00 2014-10-31 23:21:02.907 304 11320.98 70.85 57214.79 88888.00 2014-10-31 23:21:03.407 304 11320.93 70.83 57214.80 88888.00 2014-10-31 23:21:03.907 304 11320.88 70.85 57214.73 88888.00 2014-10-31 23:21:04.407 304 11320.93 70.86 57214.67 88888.00 2014-10-31 23:21:04.907 304 11320.93 70.86 57214.67 88888.00 2014-10-31 23:21:05.407 304 11320.99 70.89 57214.66 88888.00 2014-10-31 23:21:05.907 304 11321.08 70.85 57214.59 88888.00 2014-10-31 23:21:06.407 304 11321.05 70.77 57214.53 88888.00 2014-10-31 23:21:06.907 304 11321.06 70.82 57214.53 88888.00 2014-10-31 23:21:07.407 304 11321.06 70.84 57214.43 88888.00 2014-10-31 23:21:07.907 304 11321.06 70.84 57214.42 88888.00 2014-10-31 23:21:08.407 304 11321.11 70.82 57214.34 88888.00 2014-10-31 23:21:08.907 304 11321.12 70.85 57214.34 88888.00 2014-10-31 23:21:09.407 304 11321.15 70.83 57214.33 88888.00 2014-10-31 23:21:09.907 304 11321.15 70.83 57214.28 88888.00 2014-10-31 23:21:10.407 304 11321.15 70.83 57214.18 88888.00 2014-10-31 23:21:10.907 304 11321.14 70.86 57214.08 88888.00 2014-10-31 23:21:11.407 304 11321.16 70.89 57214.02 88888.00 2014-10-31 23:21:11.907 304 11321.18 70.84 57213.95 88888.00 2014-10-31 23:21:12.407 304 11321.16 70.85 57213.94 88888.00 2014-10-31 23:21:12.907 304 11321.19 70.88 57213.89 88888.00 2014-10-31 23:21:13.407 304 11321.22 70.84 57213.89 88888.00 2014-10-31 23:21:13.907 304 11321.27 70.81 57213.83 88888.00 2014-10-31 23:21:14.407 304 11321.28 70.85 57213.72 88888.00 2014-10-31 23:21:14.907 304 11321.26 70.88 57213.69 88888.00 2014-10-31 23:21:15.407 304 11321.26 70.84 57213.68 88888.00 2014-10-31 23:21:15.907 304 11321.27 70.77 57213.64 88888.00 2014-10-31 23:21:16.407 304 11321.23 70.77 57213.59 88888.00 2014-10-31 23:21:16.907 304 11321.29 70.75 57213.53 88888.00 2014-10-31 23:21:17.407 304 11321.28 70.74 57213.44 88888.00 2014-10-31 23:21:17.907 304 11321.29 70.74 57213.41 88888.00 2014-10-31 23:21:18.407 304 11321.28 70.78 57213.40 88888.00 2014-10-31 23:21:18.907 304 11321.30 70.82 57213.40 88888.00 2014-10-31 23:21:19.407 304 11321.29 70.82 57213.38 88888.00 2014-10-31 23:21:19.907 304 11321.27 70.77 57213.34 88888.00 2014-10-31 23:21:20.407 304 11321.25 70.77 57213.26 88888.00 2014-10-31 23:21:20.907 304 11321.28 70.74 57213.19 88888.00 2014-10-31 23:21:21.407 304 11321.32 70.70 57213.14 88888.00 2014-10-31 23:21:21.907 304 11321.29 70.72 57213.09 88888.00 2014-10-31 23:21:22.407 304 11321.28 70.76 57213.09 88888.00 2014-10-31 23:21:22.907 304 11321.30 70.76 57213.09 88888.00 2014-10-31 23:21:23.407 304 11321.29 70.74 57213.06 88888.00 2014-10-31 23:21:23.907 304 11321.29 70.72 57213.06 88888.00 2014-10-31 23:21:24.407 304 11321.30 70.75 57213.01 88888.00 2014-10-31 23:21:24.907 304 11321.29 70.75 57212.96 88888.00 2014-10-31 23:21:25.407 304 11321.29 70.76 57212.91 88888.00 2014-10-31 23:21:25.907 304 11321.33 70.78 57212.85 88888.00 2014-10-31 23:21:26.407 304 11321.35 70.81 57212.78 88888.00 2014-10-31 23:21:26.907 304 11321.30 70.82 57212.73 88888.00 2014-10-31 23:21:27.407 304 11321.32 70.79 57212.70 88888.00 2014-10-31 23:21:27.907 304 11321.34 70.74 57212.66 88888.00 2014-10-31 23:21:28.407 304 11321.33 70.75 57212.61 88888.00 2014-10-31 23:21:28.907 304 11321.38 70.72 57212.59 88888.00 2014-10-31 23:21:29.407 304 11321.39 70.72 57212.61 88888.00 2014-10-31 23:21:29.907 304 11321.38 70.67 57212.59 88888.00 2014-10-31 23:21:30.407 304 11321.33 70.63 57212.50 88888.00 2014-10-31 23:21:30.907 304 11321.38 70.64 57212.42 88888.00 2014-10-31 23:21:31.407 304 11321.40 70.65 57212.44 88888.00 2014-10-31 23:21:31.907 304 11321.43 70.64 57212.40 88888.00 2014-10-31 23:21:32.407 304 11321.38 70.64 57212.31 88888.00 2014-10-31 23:21:32.907 304 11321.40 70.64 57212.27 88888.00 2014-10-31 23:21:33.407 304 11321.43 70.65 57212.27 88888.00 2014-10-31 23:21:33.907 304 11321.46 70.64 57212.28 88888.00 2014-10-31 23:21:34.407 304 11321.42 70.63 57212.23 88888.00 2014-10-31 23:21:34.907 304 11321.39 70.63 57212.15 88888.00 2014-10-31 23:21:35.407 304 11321.40 70.68 57212.06 88888.00 2014-10-31 23:21:35.907 304 11321.42 70.68 57212.01 88888.00 2014-10-31 23:21:36.407 304 11321.46 70.65 57211.98 88888.00 2014-10-31 23:21:36.907 304 11321.46 70.63 57211.97 88888.00 2014-10-31 23:21:37.407 304 11321.46 70.61 57211.90 88888.00 2014-10-31 23:21:37.907 304 11321.42 70.64 57211.89 88888.00 2014-10-31 23:21:38.407 304 11321.40 70.65 57211.79 88888.00 2014-10-31 23:21:38.907 304 11321.38 70.65 57211.79 88888.00 2014-10-31 23:21:39.407 304 11321.40 70.64 57211.78 88888.00 2014-10-31 23:21:39.907 304 11321.42 70.60 57211.70 88888.00 2014-10-31 23:21:40.407 304 11321.39 70.52 57211.71 88888.00 2014-10-31 23:21:40.907 304 11321.41 70.51 57211.66 88888.00 2014-10-31 23:21:41.407 304 11321.41 70.56 57211.55 88888.00 2014-10-31 23:21:41.907 304 11321.39 70.58 57211.46 88888.00 2014-10-31 23:21:42.407 304 11321.43 70.58 57211.48 88888.00 2014-10-31 23:21:42.907 304 11321.45 70.55 57211.42 88888.00 2014-10-31 23:21:43.407 304 11321.43 70.52 57211.39 88888.00 2014-10-31 23:21:43.907 304 11321.41 70.54 57211.44 88888.00 2014-10-31 23:21:44.407 304 11321.42 70.57 57211.40 88888.00 2014-10-31 23:21:44.907 304 11321.47 70.56 57211.33 88888.00 2014-10-31 23:21:45.407 304 11321.47 70.55 57211.29 88888.00 2014-10-31 23:21:45.907 304 11321.47 70.52 57211.24 88888.00 2014-10-31 23:21:46.407 304 11321.47 70.47 57211.25 88888.00 2014-10-31 23:21:46.907 304 11321.48 70.48 57211.20 88888.00 2014-10-31 23:21:47.407 304 11321.40 70.44 57211.18 88888.00 2014-10-31 23:21:47.907 304 11321.38 70.45 57211.10 88888.00 2014-10-31 23:21:48.407 304 11321.38 70.40 57211.01 88888.00 2014-10-31 23:21:48.907 304 11321.46 70.38 57210.95 88888.00 2014-10-31 23:21:49.407 304 11321.45 70.42 57211.00 88888.00 2014-10-31 23:21:49.907 304 11321.42 70.36 57210.99 88888.00 2014-10-31 23:21:50.407 304 11321.45 70.34 57210.92 88888.00 2014-10-31 23:21:50.907 304 11321.43 70.35 57210.83 88888.00 2014-10-31 23:21:51.407 304 11321.47 70.36 57210.74 88888.00 2014-10-31 23:21:51.907 304 11321.47 70.35 57210.75 88888.00 2014-10-31 23:21:52.407 304 11321.46 70.36 57210.81 88888.00 2014-10-31 23:21:52.907 304 11321.50 70.37 57210.68 88888.00 2014-10-31 23:21:53.407 304 11321.52 70.36 57210.55 88888.00 2014-10-31 23:21:53.907 304 11321.54 70.34 57210.56 88888.00 2014-10-31 23:21:54.407 304 11321.53 70.35 57210.55 88888.00 2014-10-31 23:21:54.907 304 11321.46 70.35 57210.51 88888.00 2014-10-31 23:21:55.407 304 11321.48 70.30 57210.52 88888.00 2014-10-31 23:21:55.907 304 11321.50 70.34 57210.60 88888.00 2014-10-31 23:21:56.407 304 11321.49 70.28 57210.60 88888.00 2014-10-31 23:21:56.907 304 11321.42 70.24 57210.67 88888.00 2014-10-31 23:21:57.407 304 11321.42 70.22 57210.67 88888.00 2014-10-31 23:21:57.907 304 11321.47 70.24 57210.52 88888.00 2014-10-31 23:21:58.407 304 11321.46 70.22 57210.54 88888.00 2014-10-31 23:21:58.907 304 11321.46 70.16 57210.49 88888.00 2014-10-31 23:21:59.407 304 11321.42 70.15 57210.41 88888.00 2014-10-31 23:21:59.907 304 11321.39 70.15 57210.42 88888.00 2014-10-31 23:22:00.407 304 11321.41 70.11 57210.35 88888.00 2014-10-31 23:22:00.907 304 11321.40 70.11 57210.29 88888.00 2014-10-31 23:22:01.407 304 11321.40 70.15 57210.15 88888.00 2014-10-31 23:22:01.907 304 11321.46 70.10 57210.00 88888.00 2014-10-31 23:22:02.407 304 11321.47 70.11 57209.94 88888.00 2014-10-31 23:22:02.907 304 11321.50 70.09 57209.88 88888.00 2014-10-31 23:22:03.407 304 11321.45 70.07 57209.88 88888.00 2014-10-31 23:22:03.907 304 11321.43 70.08 57209.85 88888.00 2014-10-31 23:22:04.407 304 11321.40 70.08 57209.85 88888.00 2014-10-31 23:22:04.907 304 11321.43 70.02 57209.81 88888.00 2014-10-31 23:22:05.407 304 11321.48 69.99 57209.75 88888.00 2014-10-31 23:22:05.907 304 11321.48 70.00 57209.70 88888.00 2014-10-31 23:22:06.407 304 11321.43 69.97 57209.64 88888.00 2014-10-31 23:22:06.907 304 11321.47 69.95 57209.65 88888.00 2014-10-31 23:22:07.407 304 11321.47 69.92 57209.66 88888.00 2014-10-31 23:22:07.907 304 11321.45 69.89 57209.70 88888.00 2014-10-31 23:22:08.407 304 11321.43 69.93 57209.58 88888.00 2014-10-31 23:22:08.907 304 11321.46 69.94 57209.48 88888.00 2014-10-31 23:22:09.407 304 11321.40 69.89 57209.48 88888.00 2014-10-31 23:22:09.907 304 11321.41 69.93 57209.42 88888.00 2014-10-31 23:22:10.407 304 11321.48 69.92 57209.32 88888.00 2014-10-31 23:22:10.907 304 11321.48 69.87 57209.38 88888.00 2014-10-31 23:22:11.407 304 11321.47 69.90 57209.36 88888.00 2014-10-31 23:22:11.907 304 11321.43 69.82 57209.27 88888.00 2014-10-31 23:22:12.407 304 11321.45 69.86 57209.17 88888.00 2014-10-31 23:22:12.907 304 11321.50 69.88 57209.14 88888.00 2014-10-31 23:22:13.407 304 11321.49 69.85 57209.07 88888.00 2014-10-31 23:22:13.907 304 11321.47 69.85 57209.10 88888.00 2014-10-31 23:22:14.407 304 11321.42 69.80 57209.13 88888.00 2014-10-31 23:22:14.907 304 11321.45 69.81 57209.03 88888.00 2014-10-31 23:22:15.407 304 11321.48 69.80 57208.97 88888.00 2014-10-31 23:22:15.907 304 11321.48 69.77 57208.94 88888.00 2014-10-31 23:22:16.407 304 11321.42 69.80 57208.94 88888.00 2014-10-31 23:22:16.907 304 11321.40 69.77 57208.96 88888.00 2014-10-31 23:22:17.407 304 11321.43 69.72 57208.97 88888.00 2014-10-31 23:22:17.907 304 11321.43 69.69 57208.93 88888.00 2014-10-31 23:22:18.407 304 11321.45 69.72 57208.88 88888.00 2014-10-31 23:22:18.907 304 11321.42 69.70 57208.82 88888.00 2014-10-31 23:22:19.407 304 11321.46 69.67 57208.83 88888.00 2014-10-31 23:22:19.907 304 11321.50 69.65 57208.82 88888.00 2014-10-31 23:22:20.407 304 11321.47 69.65 57208.78 88888.00 2014-10-31 23:22:20.907 304 11321.40 69.62 57208.78 88888.00 2014-10-31 23:22:21.407 304 11321.39 69.62 57208.74 88888.00 2014-10-31 23:22:21.907 304 11321.39 69.62 57208.72 88888.00 2014-10-31 23:22:22.407 304 11321.42 69.63 57208.69 88888.00 2014-10-31 23:22:22.907 304 11321.40 69.62 57208.68 88888.00 2014-10-31 23:22:23.407 304 11321.41 69.63 57208.61 88888.00 2014-10-31 23:22:23.907 304 11321.39 69.60 57208.61 88888.00 2014-10-31 23:22:24.407 304 11321.45 69.62 57208.61 88888.00 2014-10-31 23:22:24.907 304 11321.40 69.60 57208.59 88888.00 2014-10-31 23:22:25.407 304 11321.39 69.61 57208.61 88888.00 2014-10-31 23:22:25.907 304 11321.45 69.60 57208.55 88888.00 2014-10-31 23:22:26.407 304 11321.40 69.55 57208.53 88888.00 2014-10-31 23:22:26.907 304 11321.39 69.58 57208.46 88888.00 2014-10-31 23:22:27.407 304 11321.39 69.56 57208.39 88888.00 2014-10-31 23:22:27.907 304 11321.42 69.59 57208.43 88888.00 2014-10-31 23:22:28.407 304 11321.39 69.55 57208.40 88888.00 2014-10-31 23:22:28.907 304 11321.36 69.54 57208.29 88888.00 2014-10-31 23:22:29.407 304 11321.39 69.55 57208.29 88888.00 2014-10-31 23:22:29.907 304 11321.35 69.53 57208.29 88888.00 2014-10-31 23:22:30.407 304 11321.36 69.53 57208.30 88888.00 2014-10-31 23:22:30.907 304 11321.35 69.52 57208.27 88888.00 2014-10-31 23:22:31.407 304 11321.33 69.52 57208.29 88888.00 2014-10-31 23:22:31.907 304 11321.32 69.52 57208.21 88888.00 2014-10-31 23:22:32.407 304 11321.35 69.49 57208.13 88888.00 2014-10-31 23:22:32.907 304 11321.34 69.46 57208.17 88888.00 2014-10-31 23:22:33.407 304 11321.30 69.47 57208.17 88888.00 2014-10-31 23:22:33.907 304 11321.32 69.41 57208.11 88888.00 2014-10-31 23:22:34.407 304 11321.28 69.39 57208.11 88888.00 2014-10-31 23:22:34.907 304 11321.29 69.34 57208.11 88888.00 2014-10-31 23:22:35.407 304 11321.27 69.34 57208.08 88888.00 2014-10-31 23:22:35.907 304 11321.27 69.39 57208.13 88888.00 2014-10-31 23:22:36.407 304 11321.26 69.39 57208.12 88888.00 2014-10-31 23:22:36.907 304 11321.26 69.36 57208.10 88888.00 2014-10-31 23:22:37.407 304 11321.29 69.35 57208.05 88888.00 2014-10-31 23:22:37.907 304 11321.32 69.39 57208.08 88888.00 2014-10-31 23:22:38.407 304 11321.29 69.40 57208.05 88888.00 2014-10-31 23:22:38.907 304 11321.28 69.40 57208.02 88888.00 2014-10-31 23:22:39.407 304 11321.29 69.36 57208.06 88888.00 2014-10-31 23:22:39.907 304 11321.29 69.33 57208.08 88888.00 2014-10-31 23:22:40.407 304 11321.28 69.25 57208.07 88888.00 2014-10-31 23:22:40.907 304 11321.26 69.26 57208.11 88888.00 2014-10-31 23:22:41.407 304 11321.27 69.29 57208.08 88888.00 2014-10-31 23:22:41.907 304 11321.27 69.28 57208.05 88888.00 2014-10-31 23:22:42.407 304 11321.22 69.22 57208.00 88888.00 2014-10-31 23:22:42.907 304 11321.22 69.22 57207.98 88888.00 2014-10-31 23:22:43.407 304 11321.23 69.24 57207.99 88888.00 2014-10-31 23:22:43.907 304 11321.23 69.22 57207.99 88888.00 2014-10-31 23:22:44.407 304 11321.25 69.18 57208.02 88888.00 2014-10-31 23:22:44.907 304 11321.19 69.19 57208.04 88888.00 2014-10-31 23:22:45.407 304 11321.15 69.26 57208.05 88888.00 2014-10-31 23:22:45.907 304 11321.13 69.28 57208.04 88888.00 2014-10-31 23:22:46.407 304 11321.14 69.22 57208.04 88888.00 2014-10-31 23:22:46.907 304 11321.14 69.22 57208.00 88888.00 2014-10-31 23:22:47.407 304 11321.14 69.20 57208.02 88888.00 2014-10-31 23:22:47.907 304 11321.13 69.20 57208.02 88888.00 2014-10-31 23:22:48.407 304 11321.14 69.19 57208.00 88888.00 2014-10-31 23:22:48.907 304 11321.18 69.19 57208.04 88888.00 2014-10-31 23:22:49.407 304 11321.19 69.19 57208.01 88888.00 2014-10-31 23:22:49.907 304 11321.14 69.24 57208.05 88888.00 2014-10-31 23:22:50.407 304 11321.16 69.27 57208.07 88888.00 2014-10-31 23:22:50.907 304 11321.21 69.29 57208.12 88888.00 2014-10-31 23:22:51.407 304 11321.16 69.28 57208.18 88888.00 2014-10-31 23:22:51.907 304 11321.13 69.29 57208.13 88888.00 2014-10-31 23:22:52.407 304 11321.13 69.29 57208.12 88888.00 2014-10-31 23:22:52.907 304 11321.20 69.25 57208.17 88888.00 2014-10-31 23:22:53.407 304 11321.18 69.21 57208.16 88888.00 2014-10-31 23:22:53.907 304 11321.14 69.21 57208.11 88888.00 2014-10-31 23:22:54.407 304 11321.18 69.22 57208.08 88888.00 2014-10-31 23:22:54.907 304 11321.23 69.24 57208.08 88888.00 2014-10-31 23:22:55.407 304 11321.19 69.28 57208.16 88888.00 2014-10-31 23:22:55.907 304 11321.19 69.26 57208.29 88888.00 2014-10-31 23:22:56.407 304 11321.16 69.21 57208.24 88888.00 2014-10-31 23:22:56.907 304 11321.14 69.20 57208.14 88888.00 2014-10-31 23:22:57.407 304 11321.12 69.25 57208.13 88888.00 2014-10-31 23:22:57.907 304 11321.12 69.27 57208.18 88888.00 2014-10-31 23:22:58.407 304 11321.15 69.27 57208.19 88888.00 2014-10-31 23:22:58.907 304 11321.19 69.26 57208.20 88888.00 2014-10-31 23:22:59.407 304 11321.16 69.26 57208.20 88888.00 2014-10-31 23:22:59.907 304 11321.12 69.26 57208.24 88888.00 2014-10-31 23:23:00.407 304 11321.09 69.27 57208.25 88888.00 2014-10-31 23:23:00.907 304 11321.08 69.24 57208.26 88888.00 2014-10-31 23:23:01.408 304 11321.11 69.26 57208.26 88888.00 2014-10-31 23:23:01.908 304 11321.14 69.25 57208.26 88888.00 2014-10-31 23:23:02.408 304 11321.12 69.22 57208.31 88888.00 2014-10-31 23:23:02.908 304 11321.13 69.19 57208.29 88888.00 2014-10-31 23:23:03.408 304 11321.14 69.18 57208.34 88888.00 2014-10-31 23:23:03.908 304 11321.14 69.21 57208.38 88888.00 2014-10-31 23:23:04.408 304 11321.14 69.22 57208.36 88888.00 2014-10-31 23:23:04.908 304 11321.15 69.22 57208.36 88888.00 2014-10-31 23:23:05.408 304 11321.20 69.21 57208.39 88888.00 2014-10-31 23:23:05.908 304 11321.18 69.22 57208.43 88888.00 2014-10-31 23:23:06.408 304 11321.16 69.21 57208.40 88888.00 2014-10-31 23:23:06.908 304 11321.20 69.24 57208.37 88888.00 2014-10-31 23:23:07.408 304 11321.20 69.25 57208.34 88888.00 2014-10-31 23:23:07.908 304 11321.19 69.26 57208.37 88888.00 2014-10-31 23:23:08.408 304 11321.18 69.27 57208.37 88888.00 2014-10-31 23:23:08.908 304 11321.23 69.19 57208.44 88888.00 2014-10-31 23:23:09.408 304 11321.25 69.17 57208.49 88888.00 2014-10-31 23:23:09.908 304 11321.27 69.15 57208.49 88888.00 2014-10-31 23:23:10.408 304 11321.26 69.21 57208.49 88888.00 2014-10-31 23:23:10.908 304 11321.25 69.24 57208.42 88888.00 2014-10-31 23:23:11.408 304 11321.23 69.25 57208.40 88888.00 2014-10-31 23:23:11.908 304 11321.21 69.24 57208.44 88888.00 2014-10-31 23:23:12.408 304 11321.16 69.19 57208.43 88888.00 2014-10-31 23:23:12.908 304 11321.15 69.18 57208.43 88888.00 2014-10-31 23:23:13.408 304 11321.18 69.14 57208.44 88888.00 2014-10-31 23:23:13.908 304 11321.21 69.17 57208.42 88888.00 2014-10-31 23:23:14.408 304 11321.20 69.20 57208.40 88888.00 2014-10-31 23:23:14.908 304 11321.19 69.22 57208.44 88888.00 2014-10-31 23:23:15.408 304 11321.21 69.24 57208.46 88888.00 2014-10-31 23:23:15.908 304 11321.20 69.21 57208.43 88888.00 2014-10-31 23:23:16.408 304 11321.20 69.25 57208.42 88888.00 2014-10-31 23:23:16.908 304 11321.22 69.18 57208.49 88888.00 2014-10-31 23:23:17.408 304 11321.23 69.13 57208.53 88888.00 2014-10-31 23:23:17.908 304 11321.19 69.09 57208.48 88888.00 2014-10-31 23:23:18.408 304 11321.16 69.13 57208.48 88888.00 2014-10-31 23:23:18.908 304 11321.21 69.08 57208.34 88888.00 2014-10-31 23:23:19.408 304 11321.16 69.07 57208.31 88888.00 2014-10-31 23:23:19.908 304 11321.14 69.11 57208.33 88888.00 2014-10-31 23:23:20.408 304 11321.13 69.12 57208.30 88888.00 2014-10-31 23:23:20.908 304 11321.12 69.09 57208.27 88888.00 2014-10-31 23:23:21.408 304 11321.12 69.12 57208.36 88888.00 2014-10-31 23:23:21.908 304 11321.15 69.06 57208.34 88888.00 2014-10-31 23:23:22.408 304 11321.16 69.02 57208.32 88888.00 2014-10-31 23:23:22.908 304 11321.18 69.04 57208.26 88888.00 2014-10-31 23:23:23.408 304 11321.16 69.02 57208.27 88888.00 2014-10-31 23:23:23.908 304 11321.21 69.06 57208.31 88888.00 2014-10-31 23:23:24.408 304 11321.15 69.04 57208.30 88888.00 2014-10-31 23:23:24.908 304 11321.13 69.02 57208.38 88888.00 2014-10-31 23:23:25.408 304 11321.14 69.01 57208.40 88888.00 2014-10-31 23:23:25.908 304 11321.18 69.00 57208.38 88888.00 2014-10-31 23:23:26.408 304 11321.18 69.01 57208.36 88888.00 2014-10-31 23:23:26.908 304 11321.12 69.04 57208.42 88888.00 2014-10-31 23:23:27.408 304 11321.08 69.07 57208.40 88888.00 2014-10-31 23:23:27.908 304 11321.07 69.06 57208.40 88888.00 2014-10-31 23:23:28.408 304 11321.09 69.07 57208.43 88888.00 2014-10-31 23:23:28.908 304 11321.07 69.04 57208.48 88888.00 2014-10-31 23:23:29.408 304 11321.05 68.99 57208.55 88888.00 2014-10-31 23:23:29.908 304 11321.06 69.02 57208.55 88888.00 2014-10-31 23:23:30.408 304 11321.06 69.02 57208.57 88888.00 2014-10-31 23:23:30.908 304 11321.05 69.05 57208.63 88888.00 2014-10-31 23:23:31.408 304 11321.05 69.02 57208.74 88888.00 2014-10-31 23:23:31.908 304 11321.08 69.00 57208.76 88888.00 2014-10-31 23:23:32.408 304 11321.09 69.01 57208.75 88888.00 2014-10-31 23:23:32.908 304 11321.11 69.06 57208.78 88888.00 2014-10-31 23:23:33.408 304 11321.12 69.04 57208.84 88888.00 2014-10-31 23:23:33.908 304 11321.12 69.04 57208.82 88888.00 2014-10-31 23:23:34.408 304 11321.13 69.06 57208.90 88888.00 2014-10-31 23:23:34.908 304 11321.14 69.05 57208.91 88888.00 2014-10-31 23:23:35.408 304 11321.14 69.04 57208.88 88888.00 2014-10-31 23:23:35.908 304 11321.07 69.01 57208.88 88888.00 2014-10-31 23:23:36.408 304 11321.07 69.00 57208.93 88888.00 2014-10-31 23:23:36.908 304 11321.05 69.02 57208.96 88888.00 2014-10-31 23:23:37.408 304 11321.05 69.09 57208.97 88888.00 2014-10-31 23:23:37.908 304 11321.02 69.13 57208.97 88888.00 2014-10-31 23:23:38.408 304 11321.02 69.12 57208.97 88888.00 2014-10-31 23:23:38.908 304 11320.99 69.13 57208.97 88888.00 2014-10-31 23:23:39.408 304 11321.02 69.13 57209.06 88888.00 2014-10-31 23:23:39.908 304 11321.02 69.12 57209.07 88888.00 2014-10-31 23:23:40.408 304 11321.06 69.11 57209.02 88888.00 2014-10-31 23:23:40.908 304 11321.00 69.14 57209.02 88888.00 2014-10-31 23:23:41.408 304 11321.00 69.12 57208.95 88888.00 2014-10-31 23:23:41.908 304 11321.07 69.12 57208.98 88888.00 2014-10-31 23:23:42.408 304 11321.02 69.08 57208.95 88888.00 2014-10-31 23:23:42.908 304 11321.00 69.06 57208.88 88888.00 2014-10-31 23:23:43.408 304 11320.99 69.04 57208.89 88888.00 2014-10-31 23:23:43.908 304 11321.00 69.04 57208.89 88888.00 2014-10-31 23:23:44.408 304 11320.99 69.05 57208.96 88888.00 2014-10-31 23:23:44.908 304 11320.99 69.06 57209.07 88888.00 2014-10-31 23:23:45.408 304 11321.01 69.05 57209.09 88888.00 2014-10-31 23:23:45.908 304 11320.97 69.04 57209.07 88888.00 2014-10-31 23:23:46.408 304 11320.91 69.05 57209.03 88888.00 2014-10-31 23:23:46.908 304 11320.90 69.04 57209.02 88888.00 2014-10-31 23:23:47.408 304 11320.94 69.04 57209.07 88888.00 2014-10-31 23:23:47.908 304 11320.93 69.04 57209.13 88888.00 2014-10-31 23:23:48.408 304 11320.91 69.06 57209.17 88888.00 2014-10-31 23:23:48.908 304 11320.90 69.08 57209.19 88888.00 2014-10-31 23:23:49.408 304 11320.87 69.12 57209.28 88888.00 2014-10-31 23:23:49.908 304 11320.87 69.12 57209.34 88888.00 2014-10-31 23:23:50.408 304 11320.88 69.09 57209.30 88888.00 2014-10-31 23:23:50.908 304 11320.90 69.11 57209.28 88888.00 2014-10-31 23:23:51.408 304 11320.86 69.14 57209.29 88888.00 2014-10-31 23:23:51.908 304 11320.85 69.21 57209.33 88888.00 2014-10-31 23:23:52.408 304 11320.80 69.21 57209.43 88888.00 2014-10-31 23:23:52.908 304 11320.80 69.20 57209.41 88888.00 2014-10-31 23:23:53.408 304 11320.81 69.21 57209.45 88888.00 2014-10-31 23:23:53.908 304 11320.77 69.20 57209.40 88888.00 2014-10-31 23:23:54.408 304 11320.77 69.18 57209.42 88888.00 2014-10-31 23:23:54.908 304 11320.77 69.17 57209.51 88888.00 2014-10-31 23:23:55.408 304 11320.78 69.18 57209.53 88888.00 2014-10-31 23:23:55.908 304 11320.74 69.19 57209.52 88888.00 2014-10-31 23:23:56.408 304 11320.74 69.19 57209.49 88888.00 2014-10-31 23:23:56.908 304 11320.71 69.17 57209.48 88888.00 2014-10-31 23:23:57.408 304 11320.74 69.17 57209.49 88888.00 2014-10-31 23:23:57.908 304 11320.83 69.12 57209.53 88888.00 2014-10-31 23:23:58.408 304 11320.79 69.14 57209.54 88888.00 2014-10-31 23:23:58.908 304 11320.72 69.21 57209.58 88888.00 2014-10-31 23:23:59.408 304 11320.72 69.21 57209.55 88888.00 2014-10-31 23:23:59.908 304 11320.69 69.12 57209.55 88888.00 2014-10-31 23:24:00.408 304 11320.67 69.09 57209.60 88888.00 2014-10-31 23:24:00.908 304 11320.65 69.11 57209.60 88888.00 2014-10-31 23:24:01.408 304 11320.60 69.17 57209.61 88888.00 2014-10-31 23:24:01.908 304 11320.62 69.17 57209.67 88888.00 2014-10-31 23:24:02.408 304 11320.59 69.15 57209.65 88888.00 2014-10-31 23:24:02.908 304 11320.60 69.15 57209.65 88888.00 2014-10-31 23:24:03.408 304 11320.59 69.15 57209.66 88888.00 2014-10-31 23:24:03.908 304 11320.59 69.17 57209.65 88888.00 2014-10-31 23:24:04.408 304 11320.51 69.20 57209.61 88888.00 2014-10-31 23:24:04.908 304 11320.53 69.15 57209.67 88888.00 2014-10-31 23:24:05.408 304 11320.58 69.14 57209.68 88888.00 2014-10-31 23:24:05.908 304 11320.56 69.17 57209.66 88888.00 2014-10-31 23:24:06.408 304 11320.51 69.18 57209.66 88888.00 2014-10-31 23:24:06.908 304 11320.49 69.19 57209.64 88888.00 2014-10-31 23:24:07.408 304 11320.45 69.14 57209.64 88888.00 2014-10-31 23:24:07.908 304 11320.45 69.15 57209.62 88888.00 2014-10-31 23:24:08.408 304 11320.44 69.20 57209.64 88888.00 2014-10-31 23:24:08.908 304 11320.42 69.20 57209.62 88888.00 2014-10-31 23:24:09.408 304 11320.39 69.21 57209.61 88888.00 2014-10-31 23:24:09.908 304 11320.38 69.24 57209.66 88888.00 2014-10-31 23:24:10.408 304 11320.41 69.22 57209.70 88888.00 2014-10-31 23:24:10.908 304 11320.37 69.22 57209.67 88888.00 2014-10-31 23:24:11.408 304 11320.37 69.21 57209.64 88888.00 2014-10-31 23:24:11.908 304 11320.34 69.20 57209.60 88888.00 2014-10-31 23:24:12.408 304 11320.29 69.18 57209.60 88888.00 2014-10-31 23:24:12.908 304 11320.24 69.21 57209.65 88888.00 2014-10-31 23:24:13.408 304 11320.20 69.20 57209.67 88888.00 2014-10-31 23:24:13.908 304 11320.21 69.22 57209.67 88888.00 2014-10-31 23:24:14.408 304 11320.22 69.24 57209.64 88888.00 2014-10-31 23:24:14.908 304 11320.22 69.21 57209.54 88888.00 2014-10-31 23:24:15.408 304 11320.13 69.18 57209.52 88888.00 2014-10-31 23:24:15.908 304 11320.14 69.15 57209.56 88888.00 2014-10-31 23:24:16.408 304 11320.17 69.15 57209.68 88888.00 2014-10-31 23:24:16.908 304 11320.16 69.22 57209.83 88888.00 2014-10-31 23:24:17.408 304 11320.11 69.22 57209.92 88888.00 2014-10-31 23:24:17.908 304 11320.10 69.20 57209.86 88888.00 2014-10-31 23:24:18.408 304 11320.09 69.22 57209.83 88888.00 2014-10-31 23:24:18.908 304 11320.04 69.22 57209.81 88888.00 2014-10-31 23:24:19.408 304 11320.09 69.26 57209.81 88888.00 2014-10-31 23:24:19.908 304 11320.14 69.26 57209.83 88888.00 2014-10-31 23:24:20.408 304 11320.11 69.29 57209.87 88888.00 2014-10-31 23:24:20.908 304 11320.10 69.36 57209.90 88888.00 2014-10-31 23:24:21.408 304 11320.09 69.38 57209.85 88888.00 2014-10-31 23:24:21.908 304 11320.07 69.41 57209.88 88888.00 2014-10-31 23:24:22.408 304 11320.02 69.40 57209.91 88888.00 2014-10-31 23:24:22.908 304 11319.96 69.36 57209.91 88888.00 2014-10-31 23:24:23.408 304 11319.97 69.39 57209.92 88888.00 2014-10-31 23:24:23.908 304 11319.93 69.36 57209.96 88888.00 2014-10-31 23:24:24.408 304 11319.90 69.35 57209.97 88888.00 2014-10-31 23:24:24.908 304 11319.93 69.31 57209.97 88888.00 2014-10-31 23:24:25.408 304 11319.98 69.29 57210.02 88888.00 2014-10-31 23:24:25.908 304 11319.97 69.31 57210.05 88888.00 2014-10-31 23:24:26.408 304 11319.98 69.33 57210.02 88888.00 2014-10-31 23:24:26.908 304 11320.00 69.35 57209.98 88888.00 2014-10-31 23:24:27.408 304 11320.00 69.34 57209.97 88888.00 2014-10-31 23:24:27.908 304 11319.97 69.28 57210.00 88888.00 2014-10-31 23:24:28.408 304 11319.95 69.29 57209.99 88888.00 2014-10-31 23:24:28.908 304 11319.93 69.27 57209.98 88888.00 2014-10-31 23:24:29.408 304 11319.96 69.29 57209.98 88888.00 2014-10-31 23:24:29.908 304 11319.96 69.29 57209.98 88888.00 2014-10-31 23:24:30.408 304 11319.95 69.34 57209.96 88888.00 2014-10-31 23:24:30.908 304 11319.94 69.32 57209.96 88888.00 2014-10-31 23:24:31.408 304 11319.95 69.29 57209.99 88888.00 2014-10-31 23:24:31.908 304 11319.97 69.29 57209.97 88888.00 2014-10-31 23:24:32.408 304 11319.94 69.34 57209.96 88888.00 2014-10-31 23:24:32.908 304 11319.93 69.40 57209.91 88888.00 2014-10-31 23:24:33.408 304 11319.86 69.40 57209.88 88888.00 2014-10-31 23:24:33.908 304 11319.77 69.35 57209.79 88888.00 2014-10-31 23:24:34.408 304 11319.80 69.33 57209.79 88888.00 2014-10-31 23:24:34.908 304 11319.83 69.34 57209.85 88888.00 2014-10-31 23:24:35.408 304 11319.81 69.31 57209.88 88888.00 2014-10-31 23:24:35.908 304 11319.79 69.35 57209.87 88888.00 2014-10-31 23:24:36.408 304 11319.80 69.38 57209.86 88888.00 2014-10-31 23:24:36.908 304 11319.76 69.35 57209.88 88888.00 2014-10-31 23:24:37.408 304 11319.80 69.32 57209.87 88888.00 2014-10-31 23:24:37.908 304 11319.74 69.32 57209.87 88888.00 2014-10-31 23:24:38.408 304 11319.69 69.29 57209.87 88888.00 2014-10-31 23:24:38.908 304 11319.65 69.34 57209.91 88888.00 2014-10-31 23:24:39.408 304 11319.65 69.31 57209.84 88888.00 2014-10-31 23:24:39.908 304 11319.65 69.31 57209.91 88888.00 2014-10-31 23:24:40.408 304 11319.61 69.28 57209.93 88888.00 2014-10-31 23:24:40.908 304 11319.61 69.24 57209.88 88888.00 2014-10-31 23:24:41.408 304 11319.60 69.24 57209.85 88888.00 2014-10-31 23:24:41.908 304 11319.59 69.20 57209.79 88888.00 2014-10-31 23:24:42.408 304 11319.55 69.18 57209.86 88888.00 2014-10-31 23:24:42.908 304 11319.55 69.22 57209.91 88888.00 2014-10-31 23:24:43.408 304 11319.53 69.28 57209.91 88888.00 2014-10-31 23:24:43.908 304 11319.47 69.26 57209.91 88888.00 2014-10-31 23:24:44.408 304 11319.52 69.26 57209.90 88888.00 2014-10-31 23:24:44.908 304 11319.48 69.25 57209.86 88888.00 2014-10-31 23:24:45.408 304 11319.46 69.19 57209.85 88888.00 2014-10-31 23:24:45.908 304 11319.45 69.21 57209.90 88888.00 2014-10-31 23:24:46.408 304 11319.41 69.22 57209.87 88888.00 2014-10-31 23:24:46.908 304 11319.45 69.18 57209.88 88888.00 2014-10-31 23:24:47.408 304 11319.45 69.22 57209.88 88888.00 2014-10-31 23:24:47.908 304 11319.41 69.24 57209.98 88888.00 2014-10-31 23:24:48.408 304 11319.38 69.17 57209.91 88888.00 2014-10-31 23:24:48.908 304 11319.37 69.14 57209.81 88888.00 2014-10-31 23:24:49.408 304 11319.28 69.11 57209.74 88888.00 2014-10-31 23:24:49.908 304 11319.37 69.13 57209.75 88888.00 2014-10-31 23:24:50.408 304 11319.37 69.15 57209.77 88888.00 2014-10-31 23:24:50.908 304 11319.32 69.19 57209.74 88888.00 2014-10-31 23:24:51.408 304 11319.31 69.18 57209.74 88888.00 2014-10-31 23:24:51.908 304 11319.27 69.17 57209.78 88888.00 2014-10-31 23:24:52.408 304 11319.27 69.14 57209.75 88888.00 2014-10-31 23:24:52.908 304 11319.30 69.15 57209.71 88888.00 2014-10-31 23:24:53.408 304 11319.30 69.17 57209.71 88888.00 2014-10-31 23:24:53.908 304 11319.26 69.07 57209.72 88888.00 2014-10-31 23:24:54.408 304 11319.20 69.01 57209.72 88888.00 2014-10-31 23:24:54.908 304 11319.18 69.08 57209.73 88888.00 2014-10-31 23:24:55.408 304 11319.16 69.09 57209.61 88888.00 2014-10-31 23:24:55.908 304 11319.14 69.09 57209.47 88888.00 2014-10-31 23:24:56.408 304 11319.09 69.05 57209.45 88888.00 2014-10-31 23:24:56.908 304 11319.07 69.05 57209.48 88888.00 2014-10-31 23:24:57.408 304 11319.09 69.02 57209.52 88888.00 2014-10-31 23:24:57.908 304 11319.10 69.06 57209.45 88888.00 2014-10-31 23:24:58.408 304 11319.07 69.07 57209.35 88888.00 2014-10-31 23:24:58.908 304 11319.02 69.07 57209.29 88888.00 2014-10-31 23:24:59.408 304 11319.03 69.06 57209.27 88888.00 2014-10-31 23:24:59.908 304 11319.00 69.09 57209.30 88888.00 2014-10-31 23:25:00.408 304 11319.02 69.06 57209.35 88888.00 2014-10-31 23:25:00.908 304 11319.04 69.07 57209.36 88888.00 2014-10-31 23:25:01.408 304 11319.00 69.06 57209.29 88888.00 2014-10-31 23:25:01.908 304 11319.07 69.05 57209.33 88888.00 2014-10-31 23:25:02.408 304 11319.02 69.06 57209.28 88888.00 2014-10-31 23:25:02.908 304 11319.04 69.01 57209.21 88888.00 2014-10-31 23:25:03.408 304 11319.00 68.95 57209.19 88888.00 2014-10-31 23:25:03.908 304 11319.02 68.98 57209.19 88888.00 2014-10-31 23:25:04.408 304 11318.99 69.04 57209.26 88888.00 2014-10-31 23:25:04.908 304 11319.00 69.04 57209.42 88888.00 2014-10-31 23:25:05.408 304 11319.04 69.01 57209.47 88888.00 2014-10-31 23:25:05.908 304 11319.00 69.01 57209.45 88888.00 2014-10-31 23:25:06.408 304 11318.98 68.95 57209.41 88888.00 2014-10-31 23:25:06.908 304 11318.98 68.97 57209.28 88888.00 2014-10-31 23:25:07.408 304 11318.98 69.00 57209.15 88888.00 2014-10-31 23:25:07.908 304 11318.96 68.97 57209.04 88888.00 2014-10-31 23:25:08.408 304 11318.92 68.95 57208.95 88888.00 2014-10-31 23:25:08.908 304 11318.92 68.97 57208.93 88888.00 2014-10-31 23:25:09.408 304 11318.89 68.93 57208.93 88888.00 2014-10-31 23:25:09.908 304 11318.85 68.93 57208.95 88888.00 2014-10-31 23:25:10.408 304 11318.90 68.92 57209.01 88888.00 2014-10-31 23:25:10.908 304 11318.91 68.94 57209.03 88888.00 2014-10-31 23:25:11.408 304 11318.90 68.95 57209.13 88888.00 2014-10-31 23:25:11.908 304 11318.90 68.90 57209.19 88888.00 2014-10-31 23:25:12.408 304 11318.88 68.90 57209.16 88888.00 2014-10-31 23:25:12.908 304 11318.86 68.86 57209.11 88888.00 2014-10-31 23:25:13.408 304 11318.79 68.83 57209.10 88888.00 2014-10-31 23:25:13.908 304 11318.79 68.83 57209.03 88888.00 2014-10-31 23:25:14.408 304 11318.77 68.79 57209.02 88888.00 2014-10-31 23:25:14.908 304 11318.74 68.79 57208.97 88888.00 2014-10-31 23:25:15.408 304 11318.71 68.81 57208.93 88888.00 2014-10-31 23:25:15.908 304 11318.68 68.81 57208.91 88888.00 2014-10-31 23:25:16.408 304 11318.64 68.81 57208.89 88888.00 2014-10-31 23:25:16.908 304 11318.70 68.85 57208.91 88888.00 2014-10-31 23:25:17.408 304 11318.69 68.86 57208.88 88888.00 2014-10-31 23:25:17.908 304 11318.69 68.80 57208.88 88888.00 2014-10-31 23:25:18.408 304 11318.69 68.79 57208.81 88888.00 2014-10-31 23:25:18.908 304 11318.65 68.85 57208.87 88888.00 2014-10-31 23:25:19.408 304 11318.62 68.90 57208.93 88888.00 2014-10-31 23:25:19.908 304 11318.61 68.87 57208.89 88888.00 2014-10-31 23:25:20.408 304 11318.56 68.88 57208.90 88888.00 2014-10-31 23:25:20.908 304 11318.55 68.80 57208.84 88888.00 2014-10-31 23:25:21.408 304 11318.52 68.75 57208.79 88888.00 2014-10-31 23:25:21.908 304 11318.54 68.75 57208.78 88888.00 2014-10-31 23:25:22.408 304 11318.57 68.79 57208.78 88888.00 2014-10-31 23:25:22.908 304 11318.52 68.87 57208.76 88888.00 2014-10-31 23:25:23.408 304 11318.48 68.91 57208.69 88888.00 2014-10-31 23:25:23.908 304 11318.44 68.85 57208.69 88888.00 2014-10-31 23:25:24.408 304 11318.44 68.79 57208.69 88888.00 2014-10-31 23:25:24.908 304 11318.44 68.80 57208.69 88888.00 2014-10-31 23:25:25.408 304 11318.44 68.85 57208.71 88888.00 2014-10-31 23:25:25.908 304 11318.45 68.90 57208.66 88888.00 2014-10-31 23:25:26.408 304 11318.43 68.87 57208.69 88888.00 2014-10-31 23:25:26.908 304 11318.38 68.86 57208.69 88888.00 2014-10-31 23:25:27.408 304 11318.34 68.85 57208.62 88888.00 2014-10-31 23:25:27.908 304 11318.33 68.83 57208.59 88888.00 2014-10-31 23:25:28.408 304 11318.33 68.81 57208.58 88888.00 2014-10-31 23:25:28.908 304 11318.31 68.77 57208.55 88888.00 2014-10-31 23:25:29.408 304 11318.26 68.77 57208.63 88888.00 2014-10-31 23:25:29.908 304 11318.30 68.80 57208.62 88888.00 2014-10-31 23:25:30.408 304 11318.24 68.86 57208.63 88888.00 2014-10-31 23:25:30.908 304 11318.23 68.87 57208.62 88888.00 2014-10-31 23:25:31.408 304 11318.23 68.85 57208.63 88888.00 2014-10-31 23:25:31.908 304 11318.23 68.77 57208.59 88888.00 2014-10-31 23:25:32.408 304 11318.23 68.80 57208.59 88888.00 2014-10-31 23:25:32.908 304 11318.23 68.87 57208.53 88888.00 2014-10-31 23:25:33.408 304 11318.28 68.87 57208.52 88888.00 2014-10-31 23:25:33.908 304 11318.28 68.88 57208.52 88888.00 2014-10-31 23:25:34.408 304 11318.24 68.83 57208.48 88888.00 2014-10-31 23:25:34.908 304 11318.26 68.80 57208.46 88888.00 2014-10-31 23:25:35.408 304 11318.23 68.83 57208.48 88888.00 2014-10-31 23:25:35.908 304 11318.22 68.83 57208.46 88888.00 2014-10-31 23:25:36.408 304 11318.19 68.85 57208.50 88888.00 2014-10-31 23:25:36.908 304 11318.15 68.79 57208.44 88888.00 2014-10-31 23:25:37.408 304 11318.15 68.84 57208.45 88888.00 2014-10-31 23:25:37.908 304 11318.17 68.90 57208.65 88888.00 2014-10-31 23:25:38.408 304 11318.15 68.78 57208.66 88888.00 2014-10-31 23:25:38.908 304 11318.07 68.87 57208.57 88888.00 2014-10-31 23:25:39.408 304 11318.05 68.86 57208.52 88888.00 2014-10-31 23:25:39.908 304 11318.10 68.90 57208.52 88888.00 2014-10-31 23:25:40.408 304 11318.14 68.87 57208.68 88888.00 2014-10-31 23:25:40.908 304 11318.08 68.86 57208.68 88888.00 2014-10-31 23:25:41.408 304 11318.07 68.83 57208.57 88888.00 2014-10-31 23:25:41.908 304 11318.07 68.83 57208.51 88888.00 2014-10-31 23:25:42.408 304 11318.08 68.81 57208.48 88888.00 2014-10-31 23:25:42.908 304 11318.09 68.75 57208.40 88888.00 2014-10-31 23:25:43.408 304 11318.09 68.80 57208.32 88888.00 2014-10-31 23:25:43.908 304 11318.09 68.81 57208.30 88888.00 2014-10-31 23:25:44.408 304 11318.08 68.80 57208.34 88888.00 2014-10-31 23:25:44.908 304 11318.07 68.79 57208.31 88888.00 2014-10-31 23:25:45.408 304 11318.02 68.78 57208.25 88888.00 2014-10-31 23:25:45.908 304 11318.00 68.79 57208.30 88888.00 2014-10-31 23:25:46.408 304 11318.00 68.81 57208.25 88888.00 2014-10-31 23:25:46.908 304 11318.01 68.86 57208.21 88888.00 2014-10-31 23:25:47.408 304 11317.99 68.88 57208.16 88888.00 2014-10-31 23:25:47.908 304 11317.98 68.87 57208.11 88888.00 2014-10-31 23:25:48.408 304 11317.95 68.91 57208.13 88888.00 2014-10-31 23:25:48.908 304 11317.98 68.91 57208.12 88888.00 2014-10-31 23:25:49.408 304 11318.01 68.87 57208.12 88888.00 2014-10-31 23:25:49.908 304 11317.99 68.90 57208.10 88888.00 2014-10-31 23:25:50.408 304 11317.99 68.91 57208.11 88888.00 2014-10-31 23:25:50.908 304 11317.95 68.91 57208.11 88888.00 2014-10-31 23:25:51.408 304 11317.96 68.86 57208.05 88888.00 2014-10-31 23:25:51.908 304 11317.98 68.84 57207.98 88888.00 2014-10-31 23:25:52.408 304 11317.96 68.84 57207.95 88888.00 2014-10-31 23:25:52.908 304 11317.99 68.80 57207.93 88888.00 2014-10-31 23:25:53.408 304 11317.94 68.86 57207.95 88888.00 2014-10-31 23:25:53.908 304 11317.85 68.93 57207.93 88888.00 2014-10-31 23:25:54.408 304 11317.88 68.98 57207.97 88888.00 2014-10-31 23:25:54.908 304 11317.91 68.90 57207.91 88888.00 2014-10-31 23:25:55.408 304 11317.89 68.88 57207.93 88888.00 2014-10-31 23:25:55.908 304 11317.86 68.87 57207.94 88888.00 2014-10-31 23:25:56.408 304 11317.81 68.86 57207.97 88888.00 2014-10-31 23:25:56.908 304 11317.94 68.88 57207.85 88888.00 2014-10-31 23:25:57.408 304 11317.96 68.88 57207.84 88888.00 2014-10-31 23:25:57.908 304 11317.94 68.87 57207.84 88888.00 2014-10-31 23:25:58.408 304 11317.95 68.87 57207.74 88888.00 2014-10-31 23:25:58.908 304 11318.00 68.90 57207.69 88888.00 2014-10-31 23:25:59.408 304 11318.03 68.86 57207.67 88888.00 2014-10-31 23:25:59.908 304 11318.03 68.84 57207.54 88888.00 2014-10-31 23:26:00.408 304 11318.01 68.81 57207.54 88888.00 2014-10-31 23:26:00.908 304 11317.99 68.79 57207.41 88888.00 2014-10-31 23:26:01.408 304 11318.00 68.83 57207.30 88888.00 2014-10-31 23:26:01.908 304 11317.99 68.84 57207.37 88888.00 2014-10-31 23:26:02.408 304 11318.03 68.85 57207.39 88888.00 2014-10-31 23:26:02.908 304 11317.99 68.88 57207.40 88888.00 2014-10-31 23:26:03.408 304 11318.00 68.88 57207.40 88888.00 2014-10-31 23:26:03.908 304 11318.01 68.81 57207.39 88888.00 2014-10-31 23:26:04.408 304 11318.03 68.81 57207.37 88888.00 2014-10-31 23:26:04.908 304 11318.05 68.81 57207.41 88888.00 2014-10-31 23:26:05.408 304 11318.03 68.85 57207.26 88888.00 2014-10-31 23:26:05.908 304 11318.03 68.84 57207.21 88888.00 2014-10-31 23:26:06.408 304 11318.03 68.81 57207.17 88888.00 2014-10-31 23:26:06.908 304 11318.03 68.83 57207.11 88888.00 2014-10-31 23:26:07.408 304 11318.01 68.81 57207.11 88888.00 2014-10-31 23:26:07.908 304 11318.05 68.83 57207.03 88888.00 2014-10-31 23:26:08.408 304 11318.08 68.84 57206.98 88888.00 2014-10-31 23:26:08.908 304 11318.10 68.79 57206.97 88888.00 2014-10-31 23:26:09.408 304 11318.09 68.86 57206.94 88888.00 2014-10-31 23:26:09.908 304 11318.08 68.87 57206.91 88888.00 2014-10-31 23:26:10.408 304 11318.02 68.85 57206.79 88888.00 2014-10-31 23:26:10.908 304 11318.03 68.88 57206.69 88888.00 2014-10-31 23:26:11.408 304 11318.03 68.90 57206.72 88888.00 2014-10-31 23:26:11.908 304 11318.02 68.92 57206.63 88888.00 2014-10-31 23:26:12.408 304 11318.03 68.95 57206.70 88888.00 2014-10-31 23:26:12.908 304 11318.02 68.92 57206.72 88888.00 2014-10-31 23:26:13.408 304 11317.96 68.86 57206.65 88888.00 2014-10-31 23:26:13.908 304 11317.99 68.87 57206.64 88888.00 2014-10-31 23:26:14.408 304 11318.03 68.92 57206.60 88888.00 2014-10-31 23:26:14.908 304 11318.07 68.94 57206.46 88888.00 2014-10-31 23:26:15.408 304 11318.06 68.91 57206.49 88888.00 2014-10-31 23:26:15.908 304 11318.09 68.86 57206.47 88888.00 2014-10-31 23:26:16.408 304 11318.12 68.88 57206.49 88888.00 2014-10-31 23:26:16.908 304 11318.15 68.90 57206.58 88888.00 2014-10-31 23:26:17.408 304 11318.19 68.91 57206.58 88888.00 2014-10-31 23:26:17.908 304 11318.19 68.95 57206.53 88888.00 2014-10-31 23:26:18.408 304 11318.16 68.98 57206.53 88888.00 2014-10-31 23:26:18.908 304 11318.17 68.99 57206.43 88888.00 2014-10-31 23:26:19.408 304 11318.19 69.02 57206.31 88888.00 2014-10-31 23:26:19.908 304 11318.20 69.02 57206.25 88888.00 2014-10-31 23:26:20.408 304 11318.19 69.00 57206.20 88888.00 2014-10-31 23:26:20.908 304 11318.20 68.92 57206.11 88888.00 2014-10-31 23:26:21.409 304 11318.22 68.87 57206.02 88888.00 2014-10-31 23:26:21.909 304 11318.27 68.88 57205.99 88888.00 2014-10-31 23:26:22.409 304 11318.31 68.93 57205.99 88888.00 2014-10-31 23:26:22.909 304 11318.31 68.95 57206.00 88888.00 2014-10-31 23:26:23.409 304 11318.29 68.93 57205.87 88888.00 2014-10-31 23:26:23.909 304 11318.31 68.91 57205.82 88888.00 2014-10-31 23:26:24.409 304 11318.29 68.92 57205.82 88888.00 2014-10-31 23:26:24.909 304 11318.33 68.97 57205.83 88888.00 2014-10-31 23:26:25.409 304 11318.34 68.93 57205.77 88888.00 2014-10-31 23:26:25.909 304 11318.34 68.93 57205.76 88888.00 2014-10-31 23:26:26.409 304 11318.29 68.99 57205.74 88888.00 2014-10-31 23:26:26.909 304 11318.31 68.99 57205.62 88888.00 2014-10-31 23:26:27.409 304 11318.35 68.97 57205.66 88888.00 2014-10-31 23:26:27.909 304 11318.37 69.01 57205.60 88888.00 2014-10-31 23:26:28.409 304 11318.38 69.05 57205.62 88888.00 2014-10-31 23:26:28.909 304 11318.41 69.05 57205.63 88888.00 2014-10-31 23:26:29.409 304 11318.41 69.02 57205.61 88888.00 2014-10-31 23:26:29.909 304 11318.38 68.97 57205.54 88888.00 2014-10-31 23:26:30.409 304 11318.38 68.97 57205.48 88888.00 2014-10-31 23:26:30.909 304 11318.44 68.98 57205.42 88888.00 2014-10-31 23:26:31.409 304 11318.49 69.01 57205.43 88888.00 2014-10-31 23:26:31.909 304 11318.45 68.99 57205.41 88888.00 2014-10-31 23:26:32.409 304 11318.49 69.07 57205.32 88888.00 2014-10-31 23:26:32.909 304 11318.50 69.05 57205.35 88888.00 2014-10-31 23:26:33.409 304 11318.56 69.01 57205.36 88888.00 2014-10-31 23:26:33.909 304 11318.52 69.04 57205.37 88888.00 2014-10-31 23:26:34.409 304 11318.59 69.00 57205.29 88888.00 2014-10-31 23:26:34.909 304 11318.58 69.02 57205.26 88888.00 2014-10-31 23:26:35.409 304 11318.56 69.05 57205.17 88888.00 2014-10-31 23:26:35.909 304 11318.59 69.09 57205.18 88888.00 2014-10-31 23:26:36.409 304 11318.63 69.06 57205.17 88888.00 2014-10-31 23:26:36.909 304 11318.67 69.11 57205.10 88888.00 2014-10-31 23:26:37.409 304 11318.67 69.09 57205.09 88888.00 2014-10-31 23:26:37.909 304 11318.68 69.07 57204.97 88888.00 2014-10-31 23:26:38.409 304 11318.67 69.11 57204.97 88888.00 2014-10-31 23:26:38.909 304 11318.70 69.13 57204.97 88888.00 2014-10-31 23:26:39.409 304 11318.74 69.12 57204.96 88888.00 2014-10-31 23:26:39.909 304 11318.75 69.11 57204.92 88888.00 2014-10-31 23:26:40.409 304 11318.81 69.13 57204.87 88888.00 2014-10-31 23:26:40.909 304 11318.83 69.17 57204.92 88888.00 2014-10-31 23:26:41.409 304 11318.82 69.14 57204.91 88888.00 2014-10-31 23:26:41.909 304 11318.82 69.20 57204.86 88888.00 2014-10-31 23:26:42.409 304 11318.84 69.18 57204.89 88888.00 2014-10-31 23:26:42.909 304 11318.86 69.09 57204.89 88888.00 2014-10-31 23:26:43.409 304 11318.89 69.11 57204.86 88888.00 2014-10-31 23:26:43.909 304 11318.88 69.22 57204.85 88888.00 2014-10-31 23:26:44.409 304 11318.89 69.27 57204.80 88888.00 2014-10-31 23:26:44.909 304 11318.92 69.25 57204.79 88888.00 2014-10-31 23:26:45.409 304 11318.97 69.27 57204.73 88888.00 2014-10-31 23:26:45.909 304 11318.97 69.31 57204.76 88888.00 2014-10-31 23:26:46.409 304 11318.96 69.27 57204.71 88888.00 2014-10-31 23:26:46.909 304 11318.96 69.28 57204.66 88888.00 2014-10-31 23:26:47.409 304 11319.04 69.25 57204.65 88888.00 2014-10-31 23:26:47.909 304 11319.06 69.26 57204.66 88888.00 2014-10-31 23:26:48.409 304 11319.06 69.26 57204.61 88888.00 2014-10-31 23:26:48.909 304 11319.04 69.31 57204.57 88888.00 2014-10-31 23:26:49.409 304 11319.05 69.33 57204.55 88888.00 2014-10-31 23:26:49.909 304 11319.09 69.29 57204.53 88888.00 2014-10-31 23:26:50.409 304 11319.12 69.27 57204.61 88888.00 2014-10-31 23:26:50.909 304 11319.13 69.27 57204.68 88888.00 2014-10-31 23:26:51.409 304 11319.13 69.26 57204.59 88888.00 2014-10-31 23:26:51.909 304 11319.20 69.33 57204.48 88888.00 2014-10-31 23:26:52.409 304 11319.21 69.28 57204.48 88888.00 2014-10-31 23:26:52.909 304 11319.25 69.27 57204.46 88888.00 2014-10-31 23:26:53.409 304 11319.28 69.35 57204.41 88888.00 2014-10-31 23:26:53.909 304 11319.27 69.39 57204.40 88888.00 2014-10-31 23:26:54.409 304 11319.28 69.39 57204.35 88888.00 2014-10-31 23:26:54.909 304 11319.32 69.40 57204.29 88888.00 2014-10-31 23:26:55.409 304 11319.32 69.41 57204.32 88888.00 2014-10-31 23:26:55.909 304 11319.35 69.48 57204.28 88888.00 2014-10-31 23:26:56.409 304 11319.41 69.51 57204.26 88888.00 2014-10-31 23:26:56.909 304 11319.48 69.53 57204.26 88888.00 2014-10-31 23:26:57.409 304 11319.54 69.58 57204.23 88888.00 2014-10-31 23:26:57.909 304 11319.55 69.59 57204.26 88888.00 2014-10-31 23:26:58.409 304 11319.56 69.55 57204.26 88888.00 2014-10-31 23:26:58.909 304 11319.58 69.54 57204.25 88888.00 2014-10-31 23:26:59.409 304 11319.59 69.58 57204.23 88888.00 2014-10-31 23:26:59.909 304 11319.59 69.59 57204.15 88888.00 2014-10-31 23:27:00.409 304 11319.61 69.58 57204.16 88888.00 2014-10-31 23:27:00.909 304 11319.66 69.58 57204.21 88888.00 2014-10-31 23:27:01.409 304 11319.66 69.56 57204.23 88888.00 2014-10-31 23:27:01.909 304 11319.72 69.58 57204.19 88888.00 2014-10-31 23:27:02.409 304 11319.74 69.61 57204.15 88888.00 2014-10-31 23:27:02.909 304 11319.76 69.61 57204.21 88888.00 2014-10-31 23:27:03.409 304 11319.74 69.66 57204.23 88888.00 2014-10-31 23:27:03.909 304 11319.73 69.69 57204.15 88888.00 2014-10-31 23:27:04.409 304 11319.80 69.73 57204.13 88888.00 2014-10-31 23:27:04.909 304 11319.82 69.74 57204.13 88888.00 2014-10-31 23:27:05.409 304 11319.81 69.74 57204.14 88888.00 2014-10-31 23:27:05.909 304 11319.84 69.75 57204.23 88888.00 2014-10-31 23:27:06.409 304 11319.89 69.80 57204.19 88888.00 2014-10-31 23:27:06.909 304 11319.93 69.81 57204.14 88888.00 2014-10-31 23:27:07.409 304 11319.94 69.82 57204.10 88888.00 2014-10-31 23:27:07.909 304 11319.93 69.81 57204.10 88888.00 2014-10-31 23:27:08.409 304 11319.94 69.80 57204.09 88888.00 2014-10-31 23:27:08.909 304 11319.93 69.86 57204.12 88888.00 2014-10-31 23:27:09.409 304 11319.98 69.86 57204.16 88888.00 2014-10-31 23:27:09.909 304 11320.00 69.83 57204.15 88888.00 2014-10-31 23:27:10.409 304 11320.02 69.87 57204.23 88888.00 2014-10-31 23:27:10.909 304 11320.07 69.87 57204.31 88888.00 2014-10-31 23:27:11.409 304 11320.08 69.87 57204.42 88888.00 2014-10-31 23:27:11.909 304 11320.13 69.86 57204.40 88888.00 2014-10-31 23:27:12.409 304 11320.14 69.83 57204.27 88888.00 2014-10-31 23:27:12.909 304 11320.15 69.88 57204.23 88888.00 2014-10-31 23:27:13.409 304 11320.20 69.92 57204.22 88888.00 2014-10-31 23:27:13.909 304 11320.21 69.95 57204.22 88888.00 2014-10-31 23:27:14.409 304 11320.24 70.02 57204.23 88888.00 2014-10-31 23:27:14.909 304 11320.25 70.08 57204.18 88888.00 2014-10-31 23:27:15.409 304 11320.24 70.11 57204.10 88888.00 2014-10-31 23:27:15.909 304 11320.27 70.06 57204.22 88888.00 2014-10-31 23:27:16.409 304 11320.30 70.03 57204.27 88888.00 2014-10-31 23:27:16.909 304 11320.30 70.06 57204.19 88888.00 2014-10-31 23:27:17.409 304 11320.31 70.09 57204.16 88888.00 2014-10-31 23:27:17.909 304 11320.30 70.13 57204.21 88888.00 2014-10-31 23:27:18.409 304 11320.44 70.16 57204.25 88888.00 2014-10-31 23:27:18.909 304 11320.48 70.13 57204.26 88888.00 2014-10-31 23:27:19.409 304 11320.45 70.09 57204.22 88888.00 2014-10-31 23:27:19.909 304 11320.49 70.11 57204.19 88888.00 2014-10-31 23:27:20.409 304 11320.49 70.15 57204.27 88888.00 2014-10-31 23:27:20.909 304 11320.49 70.22 57204.38 88888.00 2014-10-31 23:27:21.409 304 11320.56 70.22 57204.28 88888.00 2014-10-31 23:27:21.909 304 11320.57 70.24 57204.29 88888.00 2014-10-31 23:27:22.409 304 11320.59 70.24 57204.33 88888.00 2014-10-31 23:27:22.909 304 11320.60 70.23 57204.35 88888.00 2014-10-31 23:27:23.409 304 11320.66 70.29 57204.34 88888.00 2014-10-31 23:27:23.909 304 11320.70 70.28 57204.31 88888.00 2014-10-31 23:27:24.409 304 11320.70 70.29 57204.31 88888.00 2014-10-31 23:27:24.909 304 11320.73 70.31 57204.29 88888.00 2014-10-31 23:27:25.409 304 11320.72 70.33 57204.28 88888.00 2014-10-31 23:27:25.909 304 11320.69 70.27 57204.32 88888.00 2014-10-31 23:27:26.409 304 11320.73 70.27 57204.36 88888.00 2014-10-31 23:27:26.909 304 11320.80 70.30 57204.36 88888.00 2014-10-31 23:27:27.409 304 11320.84 70.29 57204.33 88888.00 2014-10-31 23:27:27.909 304 11320.85 70.33 57204.28 88888.00 2014-10-31 23:27:28.409 304 11320.88 70.36 57204.29 88888.00 2014-10-31 23:27:28.909 304 11320.92 70.35 57204.42 88888.00 2014-10-31 23:27:29.409 304 11320.95 70.35 57204.40 88888.00 2014-10-31 23:27:29.909 304 11320.95 70.35 57204.35 88888.00 2014-10-31 23:27:30.409 304 11321.00 70.36 57204.34 88888.00 2014-10-31 23:27:30.909 304 11321.05 70.35 57204.29 88888.00 2014-10-31 23:27:31.409 304 11321.06 70.36 57204.27 88888.00 2014-10-31 23:27:31.909 304 11321.05 70.38 57204.20 88888.00 2014-10-31 23:27:32.409 304 11321.06 70.36 57204.20 88888.00 2014-10-31 23:27:32.909 304 11321.07 70.35 57204.18 88888.00 2014-10-31 23:27:33.409 304 11321.14 70.38 57204.21 88888.00 2014-10-31 23:27:33.909 304 11321.16 70.36 57204.26 88888.00 2014-10-31 23:27:34.409 304 11321.16 70.34 57204.19 88888.00 2014-10-31 23:27:34.909 304 11321.20 70.34 57204.20 88888.00 2014-10-31 23:27:35.409 304 11321.19 70.37 57204.19 88888.00 2014-10-31 23:27:35.909 304 11321.20 70.38 57204.13 88888.00 2014-10-31 23:27:36.409 304 11321.22 70.36 57204.10 88888.00 2014-10-31 23:27:36.909 304 11321.26 70.36 57204.10 88888.00 2014-10-31 23:27:37.409 304 11321.30 70.36 57204.14 88888.00 2014-10-31 23:27:37.909 304 11321.29 70.37 57204.13 88888.00 2014-10-31 23:27:38.409 304 11321.32 70.42 57204.12 88888.00 2014-10-31 23:27:38.909 304 11321.33 70.43 57204.13 88888.00 2014-10-31 23:27:39.409 304 11321.38 70.40 57204.13 88888.00 2014-10-31 23:27:39.909 304 11321.42 70.37 57204.10 88888.00 2014-10-31 23:27:40.409 304 11321.43 70.40 57204.08 88888.00 2014-10-31 23:27:40.909 304 11321.42 70.37 57204.15 88888.00 2014-10-31 23:27:41.409 304 11321.42 70.40 57204.16 88888.00 2014-10-31 23:27:41.909 304 11321.45 70.43 57204.15 88888.00 2014-10-31 23:27:42.409 304 11321.49 70.41 57204.12 88888.00 2014-10-31 23:27:42.909 304 11321.54 70.44 57204.14 88888.00 2014-10-31 23:27:43.409 304 11321.54 70.43 57204.16 88888.00 2014-10-31 23:27:43.909 304 11321.55 70.44 57204.32 88888.00 2014-10-31 23:27:44.409 304 11321.53 70.44 57204.31 88888.00 2014-10-31 23:27:44.909 304 11321.55 70.45 57204.20 88888.00 2014-10-31 23:27:45.409 304 11321.57 70.40 57204.09 88888.00 2014-10-31 23:27:45.909 304 11321.56 70.37 57204.07 88888.00 2014-10-31 23:27:46.409 304 11321.60 70.42 57204.09 88888.00 2014-10-31 23:27:46.909 304 11321.62 70.41 57204.12 88888.00 2014-10-31 23:27:47.409 304 11321.63 70.38 57204.13 88888.00 2014-10-31 23:27:47.909 304 11321.64 70.42 57204.12 88888.00 2014-10-31 23:27:48.409 304 11321.64 70.49 57204.09 88888.00 2014-10-31 23:27:48.909 304 11321.68 70.51 57204.04 88888.00 2014-10-31 23:27:49.409 304 11321.74 70.47 57204.02 88888.00 2014-10-31 23:27:49.909 304 11321.74 70.45 57204.02 88888.00 2014-10-31 23:27:50.409 304 11321.74 70.45 57204.06 88888.00 2014-10-31 23:27:50.909 304 11321.73 70.45 57204.10 88888.00 2014-10-31 23:27:51.409 304 11321.80 70.44 57204.10 88888.00 2014-10-31 23:27:51.909 304 11321.84 70.47 57204.04 88888.00 2014-10-31 23:27:52.409 304 11321.81 70.45 57204.06 88888.00 2014-10-31 23:27:52.909 304 11321.88 70.44 57204.09 88888.00 2014-10-31 23:27:53.409 304 11321.94 70.47 57204.07 88888.00 2014-10-31 23:27:53.909 304 11321.98 70.45 57204.01 88888.00 2014-10-31 23:27:54.409 304 11322.05 70.47 57204.13 88888.00 2014-10-31 23:27:54.909 304 11322.05 70.47 57204.09 88888.00 2014-10-31 23:27:55.409 304 11322.12 70.52 57204.03 88888.00 2014-10-31 23:27:55.909 304 11322.11 70.56 57203.97 88888.00 2014-10-31 23:27:56.409 304 11322.15 70.56 57203.91 88888.00 2014-10-31 23:27:56.909 304 11322.24 70.52 57203.95 88888.00 2014-10-31 23:27:57.409 304 11322.24 70.52 57203.94 88888.00 2014-10-31 23:27:57.909 304 11322.22 70.50 57203.91 88888.00 2014-10-31 23:27:58.409 304 11322.17 70.52 57204.02 88888.00 2014-10-31 23:27:58.909 304 11322.19 70.52 57203.95 88888.00 2014-10-31 23:27:59.409 304 11322.20 70.48 57203.88 88888.00 2014-10-31 23:27:59.909 304 11322.25 70.43 57203.90 88888.00 2014-10-31 23:28:00.409 304 11322.27 70.40 57203.87 88888.00 2014-10-31 23:28:00.909 304 11322.29 70.42 57203.89 88888.00 2014-10-31 23:28:01.409 304 11322.37 70.44 57203.93 88888.00 2014-10-31 23:28:01.909 304 11322.32 70.44 57203.97 88888.00 2014-10-31 23:28:02.409 304 11322.30 70.40 57203.90 88888.00 2014-10-31 23:28:02.909 304 11322.34 70.38 57203.87 88888.00 2014-10-31 23:28:03.409 304 11322.34 70.40 57203.86 88888.00 2014-10-31 23:28:03.909 304 11322.37 70.44 57203.91 88888.00 2014-10-31 23:28:04.409 304 11322.45 70.45 57203.91 88888.00 2014-10-31 23:28:04.909 304 11322.46 70.40 57203.86 88888.00 2014-10-31 23:28:05.409 304 11322.48 70.38 57203.84 88888.00 2014-10-31 23:28:05.909 304 11322.53 70.40 57203.86 88888.00 2014-10-31 23:28:06.409 304 11322.51 70.45 57203.86 88888.00 2014-10-31 23:28:06.909 304 11322.46 70.45 57203.84 88888.00 2014-10-31 23:28:07.409 304 11322.46 70.42 57203.87 88888.00 2014-10-31 23:28:07.909 304 11322.53 70.36 57203.86 88888.00 2014-10-31 23:28:08.409 304 11322.57 70.35 57203.93 88888.00 2014-10-31 23:28:08.909 304 11322.65 70.34 57203.86 88888.00 2014-10-31 23:28:09.409 304 11322.64 70.37 57203.89 88888.00 2014-10-31 23:28:09.909 304 11322.66 70.40 57203.95 88888.00 2014-10-31 23:28:10.409 304 11322.67 70.40 57203.97 88888.00 2014-10-31 23:28:10.909 304 11322.65 70.41 57203.91 88888.00 2014-10-31 23:28:11.409 304 11322.67 70.42 57203.90 88888.00 2014-10-31 23:28:11.909 304 11322.75 70.45 57204.04 88888.00 2014-10-31 23:28:12.409 304 11322.75 70.45 57204.03 88888.00 2014-10-31 23:28:12.909 304 11322.80 70.47 57204.00 88888.00 2014-10-31 23:28:13.409 304 11322.78 70.50 57204.09 88888.00 2014-10-31 23:28:13.909 304 11322.82 70.51 57204.04 88888.00 2014-10-31 23:28:14.409 304 11322.82 70.49 57203.97 88888.00 2014-10-31 23:28:14.909 304 11322.85 70.47 57203.97 88888.00 2014-10-31 23:28:15.409 304 11322.84 70.50 57204.10 88888.00 2014-10-31 23:28:15.909 304 11322.86 70.52 57204.14 88888.00 2014-10-31 23:28:16.409 304 11322.96 70.50 57204.22 88888.00 2014-10-31 23:28:16.909 304 11322.96 70.47 57204.18 88888.00 2014-10-31 23:28:17.409 304 11322.94 70.49 57204.12 88888.00 2014-10-31 23:28:17.909 304 11323.00 70.51 57204.13 88888.00 2014-10-31 23:28:18.409 304 11323.08 70.55 57204.09 88888.00 2014-10-31 23:28:18.909 304 11323.10 70.60 57204.09 88888.00 2014-10-31 23:28:19.409 304 11323.03 70.63 57204.16 88888.00 2014-10-31 23:28:19.909 304 11323.08 70.63 57204.18 88888.00 2014-10-31 23:28:20.409 304 11323.13 70.57 57204.14 88888.00 2014-10-31 23:28:20.909 304 11323.17 70.55 57204.18 88888.00 2014-10-31 23:28:21.409 304 11323.20 70.57 57204.22 88888.00 2014-10-31 23:28:21.909 304 11323.17 70.54 57204.18 88888.00 2014-10-31 23:28:22.409 304 11323.14 70.48 57204.18 88888.00 2014-10-31 23:28:22.909 304 11323.17 70.50 57204.21 88888.00 2014-10-31 23:28:23.409 304 11323.15 70.47 57204.29 88888.00 2014-10-31 23:28:23.909 304 11323.13 70.48 57204.35 88888.00 2014-10-31 23:28:24.409 304 11323.22 70.49 57204.22 88888.00 2014-10-31 23:28:24.909 304 11323.28 70.52 57204.26 88888.00 2014-10-31 23:28:25.409 304 11323.28 70.54 57204.29 88888.00 2014-10-31 23:28:25.909 304 11323.34 70.54 57204.31 88888.00 2014-10-31 23:28:26.409 304 11323.31 70.51 57204.40 88888.00 2014-10-31 23:28:26.909 304 11323.30 70.48 57204.40 88888.00 2014-10-31 23:28:27.409 304 11323.28 70.50 57204.38 88888.00 2014-10-31 23:28:27.909 304 11323.28 70.51 57204.54 88888.00 2014-10-31 23:28:28.409 304 11323.31 70.52 57204.59 88888.00 2014-10-31 23:28:28.909 304 11323.35 70.52 57204.60 88888.00 2014-10-31 23:28:29.409 304 11323.36 70.54 57204.54 88888.00 2014-10-31 23:28:29.909 304 11323.43 70.54 57204.44 88888.00 2014-10-31 23:28:30.409 304 11323.41 70.54 57204.41 88888.00 2014-10-31 23:28:30.909 304 11323.41 70.54 57204.46 88888.00 2014-10-31 23:28:31.409 304 11323.43 70.57 57204.59 88888.00 2014-10-31 23:28:31.909 304 11323.42 70.57 57204.61 88888.00 2014-10-31 23:28:32.409 304 11323.40 70.57 57204.70 88888.00 2014-10-31 23:28:32.909 304 11323.38 70.56 57204.66 88888.00 2014-10-31 23:28:33.409 304 11323.44 70.58 57204.53 88888.00 2014-10-31 23:28:33.909 304 11323.44 70.54 57204.68 88888.00 2014-10-31 23:28:34.409 304 11323.48 70.54 57204.71 88888.00 2014-10-31 23:28:34.909 304 11323.51 70.58 57204.61 88888.00 2014-10-31 23:28:35.409 304 11323.54 70.58 57204.63 88888.00 2014-10-31 23:28:35.909 304 11323.57 70.58 57204.72 88888.00 2014-10-31 23:28:36.409 304 11323.56 70.62 57204.83 88888.00 2014-10-31 23:28:36.909 304 11323.51 70.61 57204.67 88888.00 2014-10-31 23:28:37.409 304 11323.55 70.65 57204.68 88888.00 2014-10-31 23:28:37.909 304 11323.58 70.65 57204.73 88888.00 2014-10-31 23:28:38.409 304 11323.58 70.65 57204.78 88888.00 2014-10-31 23:28:38.909 304 11323.57 70.63 57204.78 88888.00 2014-10-31 23:28:39.409 304 11323.59 70.64 57204.74 88888.00 2014-10-31 23:28:39.909 304 11323.62 70.62 57204.79 88888.00 2014-10-31 23:28:40.409 304 11323.62 70.57 57204.86 88888.00 2014-10-31 23:28:40.909 304 11323.63 70.60 57204.86 88888.00 2014-10-31 23:28:41.409 304 11323.63 70.57 57204.85 88888.00 2014-10-31 23:28:41.909 304 11323.65 70.58 57204.89 88888.00 2014-10-31 23:28:42.409 304 11323.63 70.58 57204.87 88888.00 2014-10-31 23:28:42.909 304 11323.64 70.60 57204.98 88888.00 2014-10-31 23:28:43.409 304 11323.66 70.57 57205.00 88888.00 2014-10-31 23:28:43.909 304 11323.66 70.61 57205.05 88888.00 2014-10-31 23:28:44.409 304 11323.69 70.62 57205.18 88888.00 2014-10-31 23:28:44.909 304 11323.73 70.64 57205.15 88888.00 2014-10-31 23:28:45.409 304 11323.76 70.65 57205.15 88888.00 2014-10-31 23:28:45.909 304 11323.79 70.64 57205.29 88888.00 2014-10-31 23:28:46.409 304 11323.83 70.64 57205.42 88888.00 2014-10-31 23:28:46.909 304 11323.82 70.64 57205.36 88888.00 2014-10-31 23:28:47.409 304 11323.82 70.64 57205.31 88888.00 2014-10-31 23:28:47.909 304 11323.79 70.69 57205.40 88888.00 2014-10-31 23:28:48.409 304 11323.78 70.68 57205.54 88888.00 2014-10-31 23:28:48.909 304 11323.76 70.64 57205.56 88888.00 2014-10-31 23:28:49.409 304 11323.82 70.63 57205.47 88888.00 2014-10-31 23:28:49.909 304 11323.83 70.64 57205.51 88888.00 2014-10-31 23:28:50.409 304 11323.78 70.64 57205.47 88888.00 2014-10-31 23:28:50.909 304 11323.75 70.67 57205.44 88888.00 2014-10-31 23:28:51.409 304 11323.76 70.69 57205.47 88888.00 2014-10-31 23:28:51.909 304 11323.78 70.69 57205.49 88888.00 2014-10-31 23:28:52.409 304 11323.79 70.69 57205.56 88888.00 2014-10-31 23:28:52.909 304 11323.80 70.76 57205.66 88888.00 2014-10-31 23:28:53.409 304 11323.83 70.77 57205.67 88888.00 2014-10-31 23:28:53.909 304 11323.82 70.75 57205.72 88888.00 2014-10-31 23:28:54.409 304 11323.85 70.74 57205.75 88888.00 2014-10-31 23:28:54.909 304 11323.83 70.69 57205.76 88888.00 2014-10-31 23:28:55.409 304 11323.87 70.65 57205.85 88888.00 2014-10-31 23:28:55.909 304 11323.83 70.67 57205.87 88888.00 2014-10-31 23:28:56.409 304 11323.79 70.74 57205.94 88888.00 2014-10-31 23:28:56.909 304 11323.82 70.74 57205.93 88888.00 2014-10-31 23:28:57.409 304 11323.80 70.70 57205.96 88888.00 2014-10-31 23:28:57.909 304 11323.83 70.70 57206.03 88888.00 2014-10-31 23:28:58.409 304 11323.84 70.70 57206.07 88888.00 2014-10-31 23:28:58.909 304 11323.87 70.76 57206.09 88888.00 2014-10-31 23:28:59.409 304 11323.82 70.81 57206.17 88888.00 2014-10-31 23:28:59.909 304 11323.78 70.81 57206.20 88888.00 2014-10-31 23:29:00.409 304 11323.85 70.76 57206.30 88888.00 2014-10-31 23:29:00.909 304 11323.85 70.78 57206.38 88888.00 2014-10-31 23:29:01.409 304 11323.85 70.82 57206.32 88888.00 2014-10-31 23:29:01.909 304 11323.85 70.85 57206.35 88888.00 2014-10-31 23:29:02.409 304 11323.83 70.85 57206.33 88888.00 2014-10-31 23:29:02.909 304 11323.80 70.85 57206.41 88888.00 2014-10-31 23:29:03.409 304 11323.79 70.84 57206.50 88888.00 2014-10-31 23:29:03.909 304 11323.89 70.85 57206.44 88888.00 2014-10-31 23:29:04.409 304 11323.87 70.86 57206.46 88888.00 2014-10-31 23:29:04.909 304 11323.84 70.82 57206.51 88888.00 2014-10-31 23:29:05.409 304 11323.86 70.83 57206.58 88888.00 2014-10-31 23:29:05.909 304 11323.90 70.83 57206.62 88888.00 2014-10-31 23:29:06.409 304 11323.89 70.85 57206.71 88888.00 2014-10-31 23:29:06.909 304 11323.87 70.86 57206.79 88888.00 2014-10-31 23:29:07.409 304 11323.80 70.81 57206.73 88888.00 2014-10-31 23:29:07.909 304 11323.75 70.81 57206.72 88888.00 2014-10-31 23:29:08.409 304 11323.78 70.88 57206.77 88888.00 2014-10-31 23:29:08.909 304 11323.79 70.85 57206.77 88888.00 2014-10-31 23:29:09.409 304 11323.82 70.83 57206.82 88888.00 2014-10-31 23:29:09.909 304 11323.82 70.82 57206.91 88888.00 2014-10-31 23:29:10.409 304 11323.83 70.79 57206.85 88888.00 2014-10-31 23:29:10.909 304 11323.77 70.81 57206.91 88888.00 2014-10-31 23:29:11.409 304 11323.79 70.82 57206.95 88888.00 2014-10-31 23:29:11.909 304 11323.85 70.83 57206.99 88888.00 2014-10-31 23:29:12.409 304 11323.85 70.79 57207.01 88888.00 2014-10-31 23:29:12.909 304 11323.83 70.83 57207.03 88888.00 2014-10-31 23:29:13.409 304 11323.87 70.84 57207.04 88888.00 2014-10-31 23:29:13.909 304 11323.87 70.83 57207.05 88888.00 2014-10-31 23:29:14.409 304 11323.84 70.84 57207.08 88888.00 2014-10-31 23:29:14.909 304 11323.84 70.88 57207.12 88888.00 2014-10-31 23:29:15.409 304 11323.87 70.85 57207.20 88888.00 2014-10-31 23:29:15.909 304 11323.86 70.88 57207.24 88888.00 2014-10-31 23:29:16.409 304 11323.85 70.86 57207.27 88888.00 2014-10-31 23:29:16.909 304 11323.87 70.84 57207.30 88888.00 2014-10-31 23:29:17.409 304 11323.90 70.89 57207.43 88888.00 2014-10-31 23:29:17.909 304 11323.84 70.89 57207.47 88888.00 2014-10-31 23:29:18.409 304 11323.78 70.86 57207.39 88888.00 2014-10-31 23:29:18.909 304 11323.80 70.90 57207.36 88888.00 2014-10-31 23:29:19.409 304 11323.80 70.90 57207.43 88888.00 2014-10-31 23:29:19.909 304 11323.79 70.91 57207.46 88888.00 2014-10-31 23:29:20.409 304 11323.85 70.94 57207.53 88888.00 2014-10-31 23:29:20.909 304 11323.85 70.94 57207.49 88888.00 2014-10-31 23:29:21.409 304 11323.87 70.95 57207.59 88888.00 2014-10-31 23:29:21.909 304 11323.87 70.96 57207.67 88888.00 2014-10-31 23:29:22.409 304 11323.89 70.90 57207.61 88888.00 2014-10-31 23:29:22.909 304 11323.90 70.85 57207.66 88888.00 2014-10-31 23:29:23.409 304 11323.91 70.88 57207.72 88888.00 2014-10-31 23:29:23.909 304 11323.87 70.90 57207.73 88888.00 2014-10-31 23:29:24.409 304 11323.86 70.89 57207.74 88888.00 2014-10-31 23:29:24.909 304 11323.90 70.89 57207.73 88888.00 2014-10-31 23:29:25.409 304 11323.92 70.86 57207.81 88888.00 2014-10-31 23:29:25.909 304 11323.84 70.90 57207.81 88888.00 2014-10-31 23:29:26.409 304 11323.86 70.94 57207.88 88888.00 2014-10-31 23:29:26.909 304 11323.87 70.92 57207.94 88888.00 2014-10-31 23:29:27.409 304 11323.89 70.91 57207.97 88888.00 2014-10-31 23:29:27.909 304 11323.92 70.92 57208.01 88888.00 2014-10-31 23:29:28.409 304 11323.91 70.91 57208.05 88888.00 2014-10-31 23:29:28.909 304 11323.94 70.92 57208.16 88888.00 2014-10-31 23:29:29.409 304 11323.93 70.92 57208.20 88888.00 2014-10-31 23:29:29.909 304 11323.93 70.92 57208.23 88888.00 2014-10-31 23:29:30.409 304 11323.96 70.90 57208.14 88888.00 2014-10-31 23:29:30.909 304 11323.98 70.96 57208.14 88888.00 2014-10-31 23:29:31.410 304 11323.98 70.95 57208.16 88888.00 2014-10-31 23:29:31.910 304 11324.00 70.96 57208.12 88888.00 2014-10-31 23:29:32.410 304 11323.99 70.97 57208.20 88888.00 2014-10-31 23:29:32.910 304 11323.97 70.98 57208.25 88888.00 2014-10-31 23:29:33.410 304 11323.93 70.96 57208.27 88888.00 2014-10-31 23:29:33.910 304 11323.92 70.92 57208.21 88888.00 2014-10-31 23:29:34.410 304 11323.93 70.94 57208.31 88888.00 2014-10-31 23:29:34.910 304 11323.96 70.97 57208.49 88888.00 2014-10-31 23:29:35.410 304 11323.96 70.97 57208.61 88888.00 2014-10-31 23:29:35.910 304 11323.97 71.01 57208.63 88888.00 2014-10-31 23:29:36.410 304 11323.93 71.03 57208.68 88888.00 2014-10-31 23:29:36.910 304 11323.94 71.05 57208.72 88888.00 2014-10-31 23:29:37.410 304 11323.93 71.02 57208.74 88888.00 2014-10-31 23:29:37.910 304 11323.93 70.98 57208.68 88888.00 2014-10-31 23:29:38.410 304 11323.94 71.01 57208.69 88888.00 2014-10-31 23:29:38.910 304 11323.99 71.02 57208.65 88888.00 2014-10-31 23:29:39.410 304 11323.97 71.02 57208.79 88888.00 2014-10-31 23:29:39.910 304 11323.98 70.99 57208.94 88888.00 2014-10-31 23:29:40.410 304 11324.00 71.02 57208.95 88888.00 2014-10-31 23:29:40.910 304 11323.98 71.01 57208.98 88888.00 2014-10-31 23:29:41.410 304 11324.01 71.04 57208.98 88888.00 2014-10-31 23:29:41.910 304 11323.99 71.05 57208.98 88888.00 2014-10-31 23:29:42.410 304 11324.03 71.03 57208.89 88888.00 2014-10-31 23:29:42.910 304 11323.99 71.06 57208.91 88888.00 2014-10-31 23:29:43.410 304 11323.94 71.10 57208.96 88888.00 2014-10-31 23:29:43.910 304 11324.00 71.09 57209.02 88888.00 2014-10-31 23:29:44.410 304 11324.00 71.10 57209.02 88888.00 2014-10-31 23:29:44.910 304 11323.99 71.10 57209.04 88888.00 2014-10-31 23:29:45.410 304 11324.03 71.05 57209.02 88888.00 2014-10-31 23:29:45.910 304 11324.00 71.09 57209.06 88888.00 2014-10-31 23:29:46.410 304 11324.03 71.11 57209.01 88888.00 2014-10-31 23:29:46.910 304 11324.04 71.09 57209.00 88888.00 2014-10-31 23:29:47.410 304 11324.03 71.05 57209.04 88888.00 2014-10-31 23:29:47.910 304 11324.07 71.10 57209.10 88888.00 2014-10-31 23:29:48.410 304 11324.08 71.15 57209.11 88888.00 2014-10-31 23:29:48.910 304 11324.13 71.16 57209.07 88888.00 2014-10-31 23:29:49.410 304 11324.12 71.13 57209.11 88888.00 2014-10-31 23:29:49.910 304 11324.11 71.16 57209.10 88888.00 2014-10-31 23:29:50.410 304 11324.11 71.16 57209.16 88888.00 2014-10-31 23:29:50.910 304 11324.12 71.20 57209.13 88888.00 2014-10-31 23:29:51.410 304 11324.13 71.17 57209.25 88888.00 2014-10-31 23:29:51.910 304 11324.13 71.17 57209.28 88888.00 2014-10-31 23:29:52.410 304 11324.11 71.22 57209.26 88888.00 2014-10-31 23:29:52.910 304 11324.11 71.24 57209.33 88888.00 2014-10-31 23:29:53.410 304 11324.16 71.20 57209.29 88888.00 2014-10-31 23:29:53.910 304 11324.12 71.15 57209.32 88888.00 2014-10-31 23:29:54.410 304 11324.11 71.11 57209.32 88888.00 2014-10-31 23:29:54.910 304 11324.14 71.09 57209.45 88888.00 2014-10-31 23:29:55.410 304 11324.16 71.10 57209.52 88888.00 2014-10-31 23:29:55.910 304 11324.13 71.09 57209.42 88888.00 2014-10-31 23:29:56.410 304 11324.13 71.08 57209.35 88888.00 2014-10-31 23:29:56.910 304 11324.12 71.09 57209.38 88888.00 2014-10-31 23:29:57.410 304 11324.10 71.12 57209.51 88888.00 2014-10-31 23:29:57.910 304 11324.13 71.12 57209.51 88888.00 2014-10-31 23:29:58.410 304 11324.13 71.11 57209.54 88888.00 2014-10-31 23:29:58.910 304 11324.12 71.12 57209.53 88888.00 2014-10-31 23:29:59.410 304 11324.14 71.19 57209.55 88888.00 2014-10-31 23:29:59.910 304 11324.14 71.22 57209.55 88888.00 2014-10-31 23:30:00.410 304 11324.11 71.24 57209.55 88888.00 2014-10-31 23:30:00.910 304 11324.12 71.24 57209.66 88888.00 2014-10-31 23:30:01.410 304 11324.05 71.23 57209.66 88888.00 2014-10-31 23:30:01.910 304 11324.05 71.23 57209.64 88888.00 2014-10-31 23:30:02.410 304 11324.10 71.22 57209.71 88888.00 2014-10-31 23:30:02.910 304 11324.12 71.22 57209.78 88888.00 2014-10-31 23:30:03.410 304 11324.10 71.26 57209.79 88888.00 2014-10-31 23:30:03.910 304 11324.16 71.31 57209.83 88888.00 2014-10-31 23:30:04.410 304 11324.17 71.31 57209.85 88888.00 2014-10-31 23:30:04.910 304 11324.11 71.32 57209.87 88888.00 2014-10-31 23:30:05.410 304 11324.11 71.38 57209.94 88888.00 2014-10-31 23:30:05.910 304 11324.12 71.36 57209.91 88888.00 2014-10-31 23:30:06.410 304 11324.13 71.31 57209.86 88888.00 2014-10-31 23:30:06.910 304 11324.16 71.28 57209.91 88888.00 2014-10-31 23:30:07.410 304 11324.13 71.30 57209.98 88888.00 2014-10-31 23:30:07.910 304 11324.20 71.32 57209.98 88888.00 2014-10-31 23:30:08.410 304 11324.18 71.30 57210.06 88888.00 2014-10-31 23:30:08.910 304 11324.13 71.30 57210.07 88888.00 2014-10-31 23:30:09.410 304 11324.13 71.35 57210.00 88888.00 2014-10-31 23:30:09.910 304 11324.13 71.36 57209.97 88888.00 2014-10-31 23:30:10.410 304 11324.16 71.38 57210.00 88888.00 2014-10-31 23:30:10.910 304 11324.16 71.42 57210.05 88888.00 2014-10-31 23:30:11.410 304 11324.20 71.44 57210.12 88888.00 2014-10-31 23:30:11.910 304 11324.17 71.44 57210.25 88888.00 2014-10-31 23:30:12.410 304 11324.11 71.42 57210.23 88888.00 2014-10-31 23:30:12.910 304 11324.10 71.43 57210.30 88888.00 2014-10-31 23:30:13.410 304 11324.08 71.43 57210.25 88888.00 2014-10-31 23:30:13.910 304 11324.08 71.39 57210.12 88888.00 2014-10-31 23:30:14.410 304 11324.17 71.43 57210.19 88888.00 2014-10-31 23:30:14.910 304 11324.07 71.44 57210.29 88888.00 2014-10-31 23:30:15.410 304 11324.04 71.46 57210.31 88888.00 2014-10-31 23:30:15.910 304 11324.01 71.45 57210.33 88888.00 2014-10-31 23:30:16.410 304 11324.08 71.45 57210.37 88888.00 2014-10-31 23:30:16.910 304 11324.12 71.44 57210.26 88888.00 2014-10-31 23:30:17.410 304 11324.12 71.49 57210.20 88888.00 2014-10-31 23:30:17.910 304 11324.10 71.46 57210.25 88888.00 2014-10-31 23:30:18.410 304 11324.06 71.45 57210.30 88888.00 2014-10-31 23:30:18.910 304 11324.06 71.47 57210.24 88888.00 2014-10-31 23:30:19.410 304 11324.11 71.46 57210.29 88888.00 2014-10-31 23:30:19.910 304 11324.07 71.49 57210.37 88888.00 2014-10-31 23:30:20.410 304 11324.04 71.47 57210.32 88888.00 2014-10-31 23:30:20.910 304 11324.08 71.52 57210.30 88888.00 2014-10-31 23:30:21.410 304 11324.08 71.56 57210.36 88888.00 2014-10-31 23:30:21.910 304 11324.06 71.50 57210.38 88888.00 2014-10-31 23:30:22.410 304 11324.00 71.47 57210.47 88888.00 2014-10-31 23:30:22.910 304 11324.01 71.49 57210.43 88888.00 2014-10-31 23:30:23.410 304 11323.99 71.51 57210.44 88888.00 2014-10-31 23:30:23.910 304 11324.04 71.49 57210.51 88888.00 2014-10-31 23:30:24.410 304 11324.04 71.49 57210.57 88888.00 2014-10-31 23:30:24.910 304 11323.99 71.50 57210.58 88888.00 2014-10-31 23:30:25.410 304 11323.93 71.52 57210.58 88888.00 2014-10-31 23:30:25.910 304 11323.91 71.56 57210.58 88888.00 2014-10-31 23:30:26.410 304 11323.87 71.52 57210.52 88888.00 2014-10-31 23:30:26.910 304 11323.90 71.52 57210.54 88888.00 2014-10-31 23:30:27.410 304 11323.90 71.53 57210.52 88888.00 2014-10-31 23:30:27.910 304 11323.86 71.56 57210.52 88888.00 2014-10-31 23:30:28.410 304 11323.87 71.53 57210.55 88888.00 2014-10-31 23:30:28.910 304 11323.94 71.50 57210.47 88888.00 2014-10-31 23:30:29.410 304 11323.97 71.52 57210.51 88888.00 2014-10-31 23:30:29.910 304 11323.93 71.52 57210.49 88888.00 2014-10-31 23:30:30.410 304 11323.94 71.54 57210.42 88888.00 2014-10-31 23:30:30.910 304 11323.91 71.54 57210.43 88888.00 2014-10-31 23:30:31.410 304 11323.87 71.56 57210.50 88888.00 2014-10-31 23:30:31.910 304 11323.90 71.57 57210.43 88888.00 2014-10-31 23:30:32.410 304 11323.91 71.54 57210.28 88888.00 2014-10-31 23:30:32.910 304 11323.93 71.50 57210.28 88888.00 2014-10-31 23:30:33.410 304 11323.96 71.51 57210.29 88888.00 2014-10-31 23:30:33.910 304 11323.98 71.52 57210.25 88888.00 2014-10-31 23:30:34.410 304 11323.93 71.47 57210.28 88888.00 2014-10-31 23:30:34.910 304 11323.94 71.47 57210.28 88888.00 2014-10-31 23:30:35.410 304 11323.94 71.47 57210.28 88888.00 2014-10-31 23:30:35.910 304 11323.93 71.45 57210.38 88888.00 2014-10-31 23:30:36.410 304 11323.99 71.49 57210.48 88888.00 2014-10-31 23:30:36.910 304 11323.99 71.49 57210.42 88888.00 2014-10-31 23:30:37.410 304 11324.00 71.49 57210.28 88888.00 2014-10-31 23:30:37.910 304 11324.01 71.49 57210.24 88888.00 2014-10-31 23:30:38.410 304 11323.94 71.50 57210.37 88888.00 2014-10-31 23:30:38.910 304 11323.90 71.47 57210.48 88888.00 2014-10-31 23:30:39.410 304 11323.93 71.46 57210.31 88888.00 2014-10-31 23:30:39.910 304 11323.96 71.47 57210.19 88888.00 2014-10-31 23:30:40.410 304 11323.93 71.46 57210.13 88888.00 2014-10-31 23:30:40.910 304 11323.93 71.46 57210.18 88888.00 2014-10-31 23:30:41.410 304 11323.96 71.49 57210.18 88888.00 2014-10-31 23:30:41.910 304 11323.93 71.47 57210.20 88888.00 2014-10-31 23:30:42.410 304 11323.97 71.45 57210.22 88888.00 2014-10-31 23:30:42.910 304 11323.98 71.46 57210.13 88888.00 2014-10-31 23:30:43.410 304 11323.94 71.44 57210.13 88888.00 2014-10-31 23:30:43.910 304 11323.87 71.43 57210.13 88888.00 2014-10-31 23:30:44.410 304 11323.87 71.39 57210.16 88888.00 2014-10-31 23:30:44.910 304 11323.96 71.38 57210.12 88888.00 2014-10-31 23:30:45.410 304 11323.98 71.39 57210.15 88888.00 2014-10-31 23:30:45.910 304 11324.01 71.42 57210.16 88888.00 2014-10-31 23:30:46.410 304 11324.00 71.43 57210.25 88888.00 2014-10-31 23:30:46.910 304 11323.94 71.43 57210.38 88888.00 2014-10-31 23:30:47.410 304 11323.91 71.45 57210.39 88888.00 2014-10-31 23:30:47.910 304 11323.92 71.46 57210.33 88888.00 2014-10-31 23:30:48.410 304 11324.00 71.47 57210.32 88888.00 2014-10-31 23:30:48.910 304 11324.01 71.45 57210.18 88888.00 2014-10-31 23:30:49.410 304 11324.03 71.45 57210.12 88888.00 2014-10-31 23:30:49.910 304 11324.04 71.49 57210.24 88888.00 2014-10-31 23:30:50.410 304 11324.01 71.49 57210.39 88888.00 2014-10-31 23:30:50.910 304 11324.05 71.46 57210.41 88888.00 2014-10-31 23:30:51.410 304 11324.05 71.43 57210.44 88888.00 2014-10-31 23:30:51.910 304 11324.08 71.46 57210.39 88888.00 2014-10-31 23:30:52.410 304 11324.07 71.39 57210.42 88888.00 2014-10-31 23:30:52.910 304 11324.06 71.40 57210.47 88888.00 2014-10-31 23:30:53.410 304 11324.06 71.39 57210.48 88888.00 2014-10-31 23:30:53.910 304 11324.06 71.39 57210.42 88888.00 2014-10-31 23:30:54.410 304 11324.08 71.39 57210.24 88888.00 2014-10-31 23:30:54.910 304 11324.13 71.40 57210.12 88888.00 2014-10-31 23:30:55.410 304 11324.17 71.39 57210.10 88888.00 2014-10-31 23:30:55.910 304 11324.16 71.37 57210.10 88888.00 2014-10-31 23:30:56.410 304 11324.16 71.38 57210.11 88888.00 2014-10-31 23:30:56.910 304 11324.16 71.42 57210.09 88888.00 2014-10-31 23:30:57.410 304 11324.16 71.40 57210.07 88888.00 2014-10-31 23:30:57.910 304 11324.18 71.40 57210.06 88888.00 2014-10-31 23:30:58.410 304 11324.18 71.37 57210.20 88888.00 2014-10-31 23:30:58.910 304 11324.18 71.37 57210.25 88888.00 2014-10-31 23:30:59.410 304 11324.19 71.32 57210.12 88888.00 2014-10-31 23:30:59.910 304 11324.16 71.31 57210.15 88888.00 2014-10-31 23:31:00.410 304 11324.16 71.29 57210.31 88888.00 2014-10-31 23:31:00.910 304 11324.17 71.30 57210.28 88888.00 2014-10-31 23:31:01.410 304 11324.20 71.32 57210.20 88888.00 2014-10-31 23:31:01.910 304 11324.19 71.28 57210.18 88888.00 2014-10-31 23:31:02.410 304 11324.18 71.29 57210.18 88888.00 2014-10-31 23:31:02.910 304 11324.20 71.31 57210.22 88888.00 2014-10-31 23:31:03.410 304 11324.24 71.28 57210.23 88888.00 2014-10-31 23:31:03.910 304 11324.23 71.29 57210.22 88888.00 2014-10-31 23:31:04.410 304 11324.18 71.30 57210.15 88888.00 2014-10-31 23:31:04.910 304 11324.20 71.28 57210.06 88888.00 2014-10-31 23:31:05.410 304 11324.23 71.29 57210.03 88888.00 2014-10-31 23:31:05.910 304 11324.24 71.29 57210.03 88888.00 2014-10-31 23:31:06.410 304 11324.21 71.26 57210.06 88888.00 2014-10-31 23:31:06.910 304 11324.24 71.23 57210.05 88888.00 2014-10-31 23:31:07.410 304 11324.24 71.23 57210.07 88888.00 2014-10-31 23:31:07.910 304 11324.19 71.24 57210.06 88888.00 2014-10-31 23:31:08.410 304 11324.19 71.24 57210.06 88888.00 2014-10-31 23:31:08.910 304 11324.25 71.22 57210.05 88888.00 2014-10-31 23:31:09.410 304 11324.32 71.23 57210.07 88888.00 2014-10-31 23:31:09.910 304 11324.32 71.23 57210.19 88888.00 2014-10-31 23:31:10.410 304 11324.27 71.22 57210.12 88888.00 2014-10-31 23:31:10.910 304 11324.30 71.18 57210.07 88888.00 2014-10-31 23:31:11.410 304 11324.35 71.16 57210.07 88888.00 2014-10-31 23:31:11.910 304 11324.33 71.15 57210.05 88888.00 2014-10-31 23:31:12.410 304 11324.25 71.13 57210.09 88888.00 2014-10-31 23:31:12.910 304 11324.26 71.12 57210.11 88888.00 2014-10-31 23:31:13.410 304 11324.26 71.11 57210.02 88888.00 2014-10-31 23:31:13.910 304 11324.33 71.12 57210.02 88888.00 2014-10-31 23:31:14.410 304 11324.34 71.17 57210.02 88888.00 2014-10-31 23:31:14.910 304 11324.32 71.16 57210.03 88888.00 2014-10-31 23:31:15.410 304 11324.32 71.16 57209.93 88888.00 2014-10-31 23:31:15.910 304 11324.37 71.12 57209.88 88888.00 2014-10-31 23:31:16.410 304 11324.34 71.16 57209.87 88888.00 2014-10-31 23:31:16.910 304 11324.30 71.18 57209.88 88888.00 2014-10-31 23:31:17.410 304 11324.33 71.16 57209.86 88888.00 2014-10-31 23:31:17.910 304 11324.35 71.11 57209.85 88888.00 2014-10-31 23:31:18.410 304 11324.30 71.11 57209.91 88888.00 2014-10-31 23:31:18.910 304 11324.32 71.12 57210.03 88888.00 2014-10-31 23:31:19.410 304 11324.35 71.09 57210.17 88888.00 2014-10-31 23:31:19.910 304 11324.37 71.10 57210.04 88888.00 2014-10-31 23:31:20.410 304 11324.38 71.10 57209.98 88888.00 2014-10-31 23:31:20.910 304 11324.38 71.10 57209.98 88888.00 2014-10-31 23:31:21.410 304 11324.37 71.10 57210.11 88888.00 2014-10-31 23:31:21.910 304 11324.35 71.05 57210.19 88888.00 2014-10-31 23:31:22.410 304 11324.34 71.05 57210.20 88888.00 2014-10-31 23:31:22.910 304 11324.40 71.10 57210.16 88888.00 2014-10-31 23:31:23.410 304 11324.44 71.08 57210.16 88888.00 2014-10-31 23:31:23.910 304 11324.41 71.05 57210.17 88888.00 2014-10-31 23:31:24.410 304 11324.41 71.03 57210.13 88888.00 2014-10-31 23:31:24.910 304 11324.38 71.03 57210.13 88888.00 2014-10-31 23:31:25.410 304 11324.39 70.99 57210.11 88888.00 2014-10-31 23:31:25.910 304 11324.42 70.95 57210.10 88888.00 2014-10-31 23:31:26.410 304 11324.40 70.98 57210.10 88888.00 2014-10-31 23:31:26.910 304 11324.37 71.01 57210.11 88888.00 2014-10-31 23:31:27.410 304 11324.39 70.95 57210.07 88888.00 2014-10-31 23:31:27.910 304 11324.41 70.96 57210.09 88888.00 2014-10-31 23:31:28.410 304 11324.33 70.97 57210.13 88888.00 2014-10-31 23:31:28.910 304 11324.33 70.99 57210.10 88888.00 2014-10-31 23:31:29.410 304 11324.33 70.95 57210.11 88888.00 2014-10-31 23:31:29.910 304 11324.27 70.91 57210.10 88888.00 2014-10-31 23:31:30.410 304 11324.27 70.91 57210.10 88888.00 2014-10-31 23:31:30.910 304 11324.30 70.90 57210.12 88888.00 2014-10-31 23:31:31.410 304 11324.33 70.92 57210.12 88888.00 2014-10-31 23:31:31.910 304 11324.33 70.91 57210.07 88888.00 2014-10-31 23:31:32.410 304 11324.27 70.89 57210.15 88888.00 2014-10-31 23:31:32.910 304 11324.30 70.92 57210.12 88888.00 2014-10-31 23:31:33.410 304 11324.27 70.94 57210.15 88888.00 2014-10-31 23:31:33.910 304 11324.27 70.90 57210.15 88888.00 2014-10-31 23:31:34.410 304 11324.31 70.90 57210.17 88888.00 2014-10-31 23:31:34.910 304 11324.28 70.85 57210.18 88888.00 2014-10-31 23:31:35.410 304 11324.26 70.84 57210.23 88888.00 2014-10-31 23:31:35.910 304 11324.28 70.81 57210.23 88888.00 2014-10-31 23:31:36.410 304 11324.30 70.78 57210.25 88888.00 2014-10-31 23:31:36.910 304 11324.28 70.82 57210.20 88888.00 2014-10-31 23:31:37.410 304 11324.26 70.83 57210.25 88888.00 2014-10-31 23:31:37.910 304 11324.28 70.82 57210.23 88888.00 2014-10-31 23:31:38.410 304 11324.32 70.84 57210.23 88888.00 2014-10-31 23:31:38.910 304 11324.31 70.84 57210.23 88888.00 2014-10-31 23:31:39.410 304 11324.27 70.83 57210.19 88888.00 2014-10-31 23:31:39.910 304 11324.34 70.83 57210.19 88888.00 2014-10-31 23:31:40.410 304 11324.38 70.79 57210.25 88888.00 2014-10-31 23:31:40.910 304 11324.34 70.78 57210.29 88888.00 2014-10-31 23:31:41.410 304 11324.32 70.77 57210.32 88888.00 2014-10-31 23:31:41.910 304 11324.32 70.76 57210.32 88888.00 2014-10-31 23:31:42.410 304 11324.27 70.76 57210.30 88888.00 2014-10-31 23:31:42.910 304 11324.25 70.75 57210.30 88888.00 2014-10-31 23:31:43.410 304 11324.23 70.74 57210.32 88888.00 2014-10-31 23:31:43.910 304 11324.20 70.76 57210.32 88888.00 2014-10-31 23:31:44.410 304 11324.20 70.74 57210.29 88888.00 2014-10-31 23:31:44.910 304 11324.24 70.74 57210.29 88888.00 2014-10-31 23:31:45.410 304 11324.21 70.68 57210.29 88888.00 2014-10-31 23:31:45.910 304 11324.17 70.68 57210.30 88888.00 2014-10-31 23:31:46.410 304 11324.19 70.70 57210.33 88888.00 2014-10-31 23:31:46.910 304 11324.18 70.65 57210.26 88888.00 2014-10-31 23:31:47.410 304 11324.18 70.62 57210.23 88888.00 2014-10-31 23:31:47.910 304 11324.12 70.60 57210.24 88888.00 2014-10-31 23:31:48.410 304 11324.10 70.55 57210.23 88888.00 2014-10-31 23:31:48.910 304 11324.13 70.57 57210.23 88888.00 2014-10-31 23:31:49.410 304 11324.16 70.55 57210.28 88888.00 2014-10-31 23:31:49.910 304 11324.18 70.55 57210.26 88888.00 2014-10-31 23:31:50.410 304 11324.17 70.55 57210.28 88888.00 2014-10-31 23:31:50.910 304 11324.12 70.52 57210.25 88888.00 2014-10-31 23:31:51.410 304 11324.08 70.55 57210.23 88888.00 2014-10-31 23:31:51.910 304 11324.13 70.52 57210.20 88888.00 2014-10-31 23:31:52.410 304 11324.10 70.50 57210.23 88888.00 2014-10-31 23:31:52.910 304 11324.08 70.50 57210.22 88888.00 2014-10-31 23:31:53.410 304 11324.06 70.51 57210.18 88888.00 2014-10-31 23:31:53.910 304 11324.08 70.50 57210.17 88888.00 2014-10-31 23:31:54.410 304 11324.12 70.48 57210.20 88888.00 2014-10-31 23:31:54.910 304 11324.12 70.45 57210.23 88888.00 2014-10-31 23:31:55.410 304 11324.10 70.44 57210.20 88888.00 2014-10-31 23:31:55.910 304 11324.20 70.41 57210.15 88888.00 2014-10-31 23:31:56.410 304 11324.23 70.43 57210.11 88888.00 2014-10-31 23:31:56.910 304 11324.17 70.47 57210.11 88888.00 2014-10-31 23:31:57.410 304 11324.12 70.49 57210.07 88888.00 2014-10-31 23:31:57.910 304 11324.12 70.48 57210.10 88888.00 2014-10-31 23:31:58.410 304 11324.14 70.50 57210.10 88888.00 2014-10-31 23:31:58.910 304 11324.06 70.47 57210.10 88888.00 2014-10-31 23:31:59.410 304 11324.12 70.49 57210.17 88888.00 2014-10-31 23:31:59.910 304 11324.07 70.50 57210.18 88888.00 2014-10-31 23:32:00.410 304 11324.05 70.45 57210.11 88888.00 2014-10-31 23:32:00.910 304 11324.04 70.45 57210.11 88888.00 2014-10-31 23:32:01.410 304 11324.06 70.44 57210.10 88888.00 2014-10-31 23:32:01.910 304 11324.07 70.49 57210.13 88888.00 2014-10-31 23:32:02.410 304 11324.06 70.45 57210.13 88888.00 2014-10-31 23:32:02.910 304 11324.06 70.42 57210.15 88888.00 2014-10-31 23:32:03.410 304 11324.07 70.42 57210.11 88888.00 2014-10-31 23:32:03.910 304 11324.03 70.42 57210.04 88888.00 2014-10-31 23:32:04.410 304 11324.10 70.42 57210.11 88888.00 2014-10-31 23:32:04.910 304 11324.05 70.37 57210.16 88888.00 2014-10-31 23:32:05.410 304 11324.08 70.38 57210.18 88888.00 2014-10-31 23:32:05.910 304 11324.11 70.42 57210.17 88888.00 2014-10-31 23:32:06.410 304 11324.10 70.43 57210.16 88888.00 2014-10-31 23:32:06.910 304 11324.06 70.43 57210.16 88888.00 2014-10-31 23:32:07.410 304 11324.06 70.47 57210.07 88888.00 2014-10-31 23:32:07.910 304 11324.05 70.47 57210.12 88888.00 2014-10-31 23:32:08.410 304 11324.03 70.41 57210.19 88888.00 2014-10-31 23:32:08.910 304 11324.04 70.36 57210.17 88888.00 2014-10-31 23:32:09.410 304 11324.05 70.42 57210.12 88888.00 2014-10-31 23:32:09.910 304 11324.00 70.41 57210.15 88888.00 2014-10-31 23:32:10.410 304 11323.93 70.38 57210.18 88888.00 2014-10-31 23:32:10.910 304 11323.97 70.37 57210.20 88888.00 2014-10-31 23:32:11.410 304 11323.92 70.40 57210.22 88888.00 2014-10-31 23:32:11.910 304 11323.89 70.38 57210.17 88888.00 2014-10-31 23:32:12.410 304 11323.90 70.36 57210.20 88888.00 2014-10-31 23:32:12.910 304 11323.92 70.42 57210.20 88888.00 2014-10-31 23:32:13.410 304 11323.89 70.43 57210.20 88888.00 2014-10-31 23:32:13.910 304 11323.85 70.42 57210.16 88888.00 2014-10-31 23:32:14.410 304 11323.84 70.42 57210.18 88888.00 2014-10-31 23:32:14.910 304 11323.83 70.43 57210.29 88888.00 2014-10-31 23:32:15.410 304 11323.82 70.40 57210.47 88888.00 2014-10-31 23:32:15.910 304 11323.84 70.40 57210.50 88888.00 2014-10-31 23:32:16.410 304 11323.84 70.40 57210.48 88888.00 2014-10-31 23:32:16.910 304 11323.83 70.36 57210.49 88888.00 2014-10-31 23:32:17.410 304 11323.83 70.36 57210.49 88888.00 2014-10-31 23:32:17.910 304 11323.86 70.36 57210.51 88888.00 2014-10-31 23:32:18.410 304 11323.80 70.40 57210.57 88888.00 2014-10-31 23:32:18.910 304 11323.76 70.44 57210.65 88888.00 2014-10-31 23:32:19.410 304 11323.77 70.42 57210.62 88888.00 2014-10-31 23:32:19.910 304 11323.75 70.42 57210.61 88888.00 2014-10-31 23:32:20.410 304 11323.73 70.43 57210.62 88888.00 2014-10-31 23:32:20.910 304 11323.75 70.43 57210.58 88888.00 2014-10-31 23:32:21.410 304 11323.72 70.44 57210.54 88888.00 2014-10-31 23:32:21.910 304 11323.68 70.43 57210.54 88888.00 2014-10-31 23:32:22.410 304 11323.66 70.47 57210.56 88888.00 2014-10-31 23:32:22.910 304 11323.61 70.50 57210.60 88888.00 2014-10-31 23:32:23.410 304 11323.64 70.49 57210.62 88888.00 2014-10-31 23:32:23.910 304 11323.62 70.51 57210.64 88888.00 2014-10-31 23:32:24.410 304 11323.58 70.49 57210.64 88888.00 2014-10-31 23:32:24.910 304 11323.57 70.49 57210.64 88888.00 2014-10-31 23:32:25.410 304 11323.61 70.45 57210.69 88888.00 2014-10-31 23:32:25.910 304 11323.58 70.41 57210.82 88888.00 2014-10-31 23:32:26.410 304 11323.57 70.45 57210.84 88888.00 2014-10-31 23:32:26.910 304 11323.58 70.45 57210.82 88888.00 2014-10-31 23:32:27.410 304 11323.57 70.45 57210.68 88888.00 2014-10-31 23:32:27.910 304 11323.58 70.48 57210.64 88888.00 2014-10-31 23:32:28.410 304 11323.57 70.45 57210.62 88888.00 2014-10-31 23:32:28.910 304 11323.57 70.45 57210.56 88888.00 2014-10-31 23:32:29.410 304 11323.57 70.45 57210.47 88888.00 2014-10-31 23:32:29.910 304 11323.57 70.45 57210.60 88888.00 2014-10-31 23:32:30.410 304 11323.57 70.45 57210.80 88888.00 2014-10-31 23:32:30.910 304 11323.55 70.49 57210.73 88888.00 2014-10-31 23:32:31.410 304 11323.51 70.42 57210.69 88888.00 2014-10-31 23:32:31.910 304 11323.47 70.41 57210.75 88888.00 2014-10-31 23:32:32.410 304 11323.47 70.43 57210.70 88888.00 2014-10-31 23:32:32.910 304 11323.40 70.47 57210.71 88888.00 2014-10-31 23:32:33.410 304 11323.40 70.49 57210.65 88888.00 2014-10-31 23:32:33.910 304 11323.41 70.51 57210.60 88888.00 2014-10-31 23:32:34.410 304 11323.44 70.51 57210.55 88888.00 2014-10-31 23:32:34.910 304 11323.43 70.47 57210.56 88888.00 2014-10-31 23:32:35.410 304 11323.42 70.44 57210.56 88888.00 2014-10-31 23:32:35.910 304 11323.43 70.41 57210.52 88888.00 2014-10-31 23:32:36.410 304 11323.45 70.40 57210.58 88888.00 2014-10-31 23:32:36.910 304 11323.37 70.42 57210.57 88888.00 2014-10-31 23:32:37.410 304 11323.33 70.40 57210.58 88888.00 2014-10-31 23:32:37.910 304 11323.33 70.36 57210.58 88888.00 2014-10-31 23:32:38.410 304 11323.31 70.40 57210.56 88888.00 2014-10-31 23:32:38.910 304 11323.30 70.38 57210.54 88888.00 2014-10-31 23:32:39.410 304 11323.30 70.35 57210.50 88888.00 2014-10-31 23:32:39.910 304 11323.31 70.34 57210.50 88888.00 2014-10-31 23:32:40.410 304 11323.27 70.33 57210.49 88888.00 2014-10-31 23:32:40.910 304 11323.27 70.34 57210.49 88888.00 2014-10-31 23:32:41.410 304 11323.33 70.34 57210.44 88888.00 2014-10-31 23:32:41.910 304 11323.34 70.40 57210.42 88888.00 2014-10-31 23:32:42.410 304 11323.33 70.41 57210.41 88888.00 2014-10-31 23:32:42.910 304 11323.23 70.37 57210.38 88888.00 2014-10-31 23:32:43.410 304 11323.24 70.41 57210.39 88888.00 2014-10-31 23:32:43.910 304 11323.26 70.38 57210.41 88888.00 2014-10-31 23:32:44.410 304 11323.23 70.40 57210.45 88888.00 2014-10-31 23:32:44.910 304 11323.20 70.41 57210.39 88888.00 2014-10-31 23:32:45.410 304 11323.21 70.36 57210.35 88888.00 2014-10-31 23:32:45.910 304 11323.20 70.36 57210.29 88888.00 2014-10-31 23:32:46.411 304 11323.19 70.37 57210.31 88888.00 2014-10-31 23:32:46.911 304 11323.16 70.38 57210.22 88888.00 2014-10-31 23:32:47.411 304 11323.12 70.41 57210.19 88888.00 2014-10-31 23:32:47.911 304 11323.08 70.42 57210.15 88888.00 2014-10-31 23:32:48.411 304 11323.08 70.37 57210.12 88888.00 2014-10-31 23:32:48.911 304 11323.10 70.38 57210.13 88888.00 2014-10-31 23:32:49.411 304 11323.09 70.38 57210.11 88888.00 2014-10-31 23:32:49.911 304 11323.02 70.36 57210.11 88888.00 2014-10-31 23:32:50.411 304 11323.03 70.37 57210.07 88888.00 2014-10-31 23:32:50.911 304 11323.01 70.34 57210.05 88888.00 2014-10-31 23:32:51.411 304 11322.98 70.31 57210.04 88888.00 2014-10-31 23:32:51.911 304 11322.94 70.34 57210.07 88888.00 2014-10-31 23:32:52.411 304 11322.98 70.33 57210.09 88888.00 2014-10-31 23:32:52.911 304 11322.99 70.33 57210.05 88888.00 2014-10-31 23:32:53.411 304 11322.95 70.30 57210.07 88888.00 2014-10-31 23:32:53.911 304 11322.94 70.35 57210.09 88888.00 2014-10-31 23:32:54.411 304 11322.87 70.31 57210.00 88888.00 2014-10-31 23:32:54.911 304 11322.82 70.29 57209.94 88888.00 2014-10-31 23:32:55.411 304 11322.82 70.33 57209.94 88888.00 2014-10-31 23:32:55.911 304 11322.82 70.34 57209.98 88888.00 2014-10-31 23:32:56.411 304 11322.80 70.34 57209.94 88888.00 2014-10-31 23:32:56.911 304 11322.79 70.29 57209.93 88888.00 2014-10-31 23:32:57.411 304 11322.77 70.27 57209.84 88888.00 2014-10-31 23:32:57.911 304 11322.68 70.28 57209.75 88888.00 2014-10-31 23:32:58.411 304 11322.67 70.26 57209.71 88888.00 2014-10-31 23:32:58.911 304 11322.66 70.23 57209.65 88888.00 2014-10-31 23:32:59.411 304 11322.64 70.20 57209.58 88888.00 2014-10-31 23:32:59.911 304 11322.66 70.21 57209.59 88888.00 2014-10-31 23:33:00.411 304 11322.62 70.22 57209.56 88888.00 2014-10-31 23:33:00.911 304 11322.59 70.21 57209.55 88888.00 2014-10-31 23:33:01.411 304 11322.57 70.21 57209.53 88888.00 2014-10-31 23:33:01.911 304 11322.58 70.23 57209.49 88888.00 2014-10-31 23:33:02.411 304 11322.53 70.21 57209.51 88888.00 2014-10-31 23:33:02.911 304 11322.53 70.16 57209.40 88888.00 2014-10-31 23:33:03.411 304 11322.53 70.15 57209.46 88888.00 2014-10-31 23:33:03.911 304 11322.47 70.17 57209.61 88888.00 2014-10-31 23:33:04.411 304 11322.51 70.21 57209.41 88888.00 2014-10-31 23:33:04.911 304 11322.48 70.24 57209.25 88888.00 2014-10-31 23:33:05.411 304 11322.47 70.24 57209.25 88888.00 2014-10-31 23:33:05.911 304 11322.47 70.18 57209.27 88888.00 2014-10-31 23:33:06.411 304 11322.47 70.18 57209.26 88888.00 2014-10-31 23:33:06.911 304 11322.41 70.14 57209.30 88888.00 2014-10-31 23:33:07.411 304 11322.36 70.15 57209.20 88888.00 2014-10-31 23:33:07.911 304 11322.31 70.13 57209.09 88888.00 2014-10-31 23:33:08.411 304 11322.24 70.10 57209.07 88888.00 2014-10-31 23:33:08.911 304 11322.18 70.11 57209.02 88888.00 2014-10-31 23:33:09.411 304 11322.23 70.11 57209.03 88888.00 2014-10-31 23:33:09.911 304 11322.25 70.11 57208.97 88888.00 2014-10-31 23:33:10.411 304 11322.26 70.13 57208.96 88888.00 2014-10-31 23:33:10.911 304 11322.23 70.09 57208.89 88888.00 2014-10-31 23:33:11.411 304 11322.17 70.08 57208.83 88888.00 2014-10-31 23:33:11.911 304 11322.12 70.07 57208.76 88888.00 2014-10-31 23:33:12.411 304 11322.09 70.06 57208.75 88888.00 2014-10-31 23:33:12.911 304 11322.08 70.00 57208.76 88888.00 2014-10-31 23:33:13.411 304 11322.05 70.00 57208.77 88888.00 2014-10-31 23:33:13.911 304 11322.02 70.00 57208.81 88888.00 2014-10-31 23:33:14.411 304 11321.98 70.00 57208.72 88888.00 2014-10-31 23:33:14.911 304 11321.98 70.01 57208.68 88888.00 2014-10-31 23:33:15.411 304 11321.96 69.97 57208.71 88888.00 2014-10-31 23:33:15.911 304 11321.98 69.94 57208.69 88888.00 2014-10-31 23:33:16.411 304 11321.95 69.94 57208.64 88888.00 2014-10-31 23:33:16.911 304 11321.90 69.95 57208.61 88888.00 2014-10-31 23:33:17.411 304 11321.88 69.92 57208.50 88888.00 2014-10-31 23:33:17.911 304 11321.88 69.88 57208.39 88888.00 2014-10-31 23:33:18.411 304 11321.89 69.89 57208.34 88888.00 2014-10-31 23:33:18.911 304 11321.85 69.83 57208.32 88888.00 2014-10-31 23:33:19.411 304 11321.80 69.79 57208.33 88888.00 2014-10-31 23:33:19.911 304 11321.78 69.79 57208.31 88888.00 2014-10-31 23:33:20.411 304 11321.74 69.77 57208.25 88888.00 2014-10-31 23:33:20.911 304 11321.68 69.82 57208.31 88888.00 2014-10-31 23:33:21.411 304 11321.68 69.83 57208.31 88888.00 2014-10-31 23:33:21.911 304 11321.66 69.80 57208.21 88888.00 2014-10-31 23:33:22.411 304 11321.62 69.81 57208.19 88888.00 2014-10-31 23:33:22.911 304 11321.61 69.88 57208.31 88888.00 2014-10-31 23:33:23.411 304 11321.60 69.87 57208.25 88888.00 2014-10-31 23:33:23.911 304 11321.57 69.83 57208.21 88888.00 2014-10-31 23:33:24.411 304 11321.54 69.81 57208.17 88888.00 2014-10-31 23:33:24.911 304 11321.50 69.83 57208.17 88888.00 2014-10-31 23:33:25.411 304 11321.53 69.85 57208.17 88888.00 2014-10-31 23:33:25.911 304 11321.53 69.81 57207.98 88888.00 2014-10-31 23:33:26.411 304 11321.52 69.76 57207.87 88888.00 2014-10-31 23:33:26.911 304 11321.53 69.76 57207.86 88888.00 2014-10-31 23:33:27.411 304 11321.47 69.80 57207.85 88888.00 2014-10-31 23:33:27.911 304 11321.40 69.75 57207.87 88888.00 2014-10-31 23:33:28.411 304 11321.39 69.70 57207.80 88888.00 2014-10-31 23:33:28.911 304 11321.36 69.72 57207.81 88888.00 2014-10-31 23:33:29.411 304 11321.30 69.72 57207.81 88888.00 2014-10-31 23:33:29.911 304 11321.28 69.70 57207.65 88888.00 2014-10-31 23:33:30.411 304 11321.26 69.70 57207.61 88888.00 2014-10-31 23:33:30.911 304 11321.22 69.67 57207.52 88888.00 2014-10-31 23:33:31.411 304 11321.18 69.66 57207.48 88888.00 2014-10-31 23:33:31.911 304 11321.19 69.62 57207.47 88888.00 2014-10-31 23:33:32.411 304 11321.16 69.60 57207.48 88888.00 2014-10-31 23:33:32.911 304 11321.14 69.61 57207.39 88888.00 2014-10-31 23:33:33.411 304 11321.08 69.61 57207.23 88888.00 2014-10-31 23:33:33.911 304 11321.06 69.65 57207.17 88888.00 2014-10-31 23:33:34.411 304 11321.06 69.68 57207.14 88888.00 2014-10-31 23:33:34.911 304 11321.01 69.66 57207.09 88888.00 2014-10-31 23:33:35.411 304 11321.01 69.61 57207.09 88888.00 2014-10-31 23:33:35.911 304 11321.02 69.59 57207.12 88888.00 2014-10-31 23:33:36.411 304 11320.95 69.59 57207.14 88888.00 2014-10-31 23:33:36.911 304 11320.94 69.61 57207.10 88888.00 2014-10-31 23:33:37.411 304 11320.95 69.56 57207.09 88888.00 2014-10-31 23:33:37.911 304 11320.91 69.58 57207.09 88888.00 2014-10-31 23:33:38.411 304 11320.87 69.54 57207.01 88888.00 2014-10-31 23:33:38.911 304 11320.87 69.53 57207.03 88888.00 2014-10-31 23:33:39.411 304 11320.88 69.55 57206.94 88888.00 2014-10-31 23:33:39.911 304 11320.83 69.52 57206.97 88888.00 2014-10-31 23:33:40.411 304 11320.81 69.53 57206.95 88888.00 2014-10-31 23:33:40.911 304 11320.76 69.55 57206.84 88888.00 2014-10-31 23:33:41.411 304 11320.76 69.52 57206.80 88888.00 2014-10-31 23:33:41.911 304 11320.73 69.48 57206.77 88888.00 2014-10-31 23:33:42.411 304 11320.70 69.53 57206.77 88888.00 2014-10-31 23:33:42.911 304 11320.73 69.54 57206.75 88888.00 2014-10-31 23:33:43.411 304 11320.72 69.49 57206.70 88888.00 2014-10-31 23:33:43.911 304 11320.70 69.49 57206.64 88888.00 2014-10-31 23:33:44.411 304 11320.67 69.52 57206.60 88888.00 2014-10-31 23:33:44.911 304 11320.66 69.54 57206.59 88888.00 2014-10-31 23:33:45.411 304 11320.64 69.54 57206.49 88888.00 2014-10-31 23:33:45.911 304 11320.64 69.52 57206.41 88888.00 2014-10-31 23:33:46.411 304 11320.67 69.52 57206.40 88888.00 2014-10-31 23:33:46.911 304 11320.64 69.51 57206.45 88888.00 2014-10-31 23:33:47.411 304 11320.63 69.47 57206.41 88888.00 2014-10-31 23:33:47.911 304 11320.65 69.45 57206.38 88888.00 2014-10-31 23:33:48.411 304 11320.69 69.41 57206.44 88888.00 2014-10-31 23:33:48.911 304 11320.69 69.43 57206.26 88888.00 2014-10-31 23:33:49.411 304 11320.69 69.43 57206.15 88888.00 2014-10-31 23:33:49.911 304 11320.66 69.46 57206.21 88888.00 2014-10-31 23:33:50.411 304 11320.58 69.45 57206.24 88888.00 2014-10-31 23:33:50.911 304 11320.57 69.42 57206.26 88888.00 2014-10-31 23:33:51.411 304 11320.59 69.42 57206.17 88888.00 2014-10-31 23:33:51.911 304 11320.60 69.47 57206.20 88888.00 2014-10-31 23:33:52.411 304 11320.60 69.42 57206.13 88888.00 2014-10-31 23:33:52.911 304 11320.60 69.39 57206.07 88888.00 2014-10-31 23:33:53.411 304 11320.63 69.40 57206.03 88888.00 2014-10-31 23:33:53.911 304 11320.59 69.40 57205.98 88888.00 2014-10-31 23:33:54.411 304 11320.60 69.39 57205.98 88888.00 2014-10-31 23:33:54.911 304 11320.66 69.45 57205.99 88888.00 2014-10-31 23:33:55.411 304 11320.66 69.42 57205.94 88888.00 2014-10-31 23:33:55.911 304 11320.66 69.36 57205.92 88888.00 2014-10-31 23:33:56.411 304 11320.60 69.35 57206.03 88888.00 2014-10-31 23:33:56.911 304 11320.57 69.33 57206.00 88888.00 2014-10-31 23:33:57.411 304 11320.58 69.29 57205.77 88888.00 2014-10-31 23:33:57.911 304 11320.51 69.31 57205.68 88888.00 2014-10-31 23:33:58.411 304 11320.48 69.36 57205.70 88888.00 2014-10-31 23:33:58.911 304 11320.51 69.35 57205.68 88888.00 2014-10-31 23:33:59.411 304 11320.49 69.38 57205.74 88888.00 2014-10-31 23:33:59.911 304 11320.49 69.31 57205.72 88888.00 2014-10-31 23:34:00.411 304 11320.49 69.26 57205.68 88888.00 2014-10-31 23:34:00.911 304 11320.49 69.26 57205.64 88888.00 2014-10-31 23:34:01.411 304 11320.50 69.24 57205.57 88888.00 2014-10-31 23:34:01.911 304 11320.50 69.20 57205.48 88888.00 2014-10-31 23:34:02.411 304 11320.50 69.19 57205.49 88888.00 2014-10-31 23:34:02.911 304 11320.55 69.19 57205.51 88888.00 2014-10-31 23:34:03.411 304 11320.52 69.20 57205.41 88888.00 2014-10-31 23:34:03.911 304 11320.52 69.25 57205.32 88888.00 2014-10-31 23:34:04.411 304 11320.55 69.20 57205.30 88888.00 2014-10-31 23:34:04.911 304 11320.52 69.22 57205.25 88888.00 2014-10-31 23:34:05.411 304 11320.49 69.27 57205.18 88888.00 2014-10-31 23:34:05.911 304 11320.46 69.29 57205.18 88888.00 2014-10-31 23:34:06.411 304 11320.52 69.28 57205.15 88888.00 2014-10-31 23:34:06.911 304 11320.50 69.27 57205.13 88888.00 2014-10-31 23:34:07.411 304 11320.48 69.29 57205.10 88888.00 2014-10-31 23:34:07.911 304 11320.41 69.33 57205.08 88888.00 2014-10-31 23:34:08.411 304 11320.43 69.24 57205.05 88888.00 2014-10-31 23:34:08.911 304 11320.51 69.25 57205.00 88888.00 2014-10-31 23:34:09.411 304 11320.56 69.22 57204.78 88888.00 2014-10-31 23:34:09.911 304 11320.56 69.19 57204.71 88888.00 2014-10-31 23:34:10.411 304 11320.49 69.19 57204.70 88888.00 2014-10-31 23:34:10.911 304 11320.51 69.19 57204.66 88888.00 2014-10-31 23:34:11.411 304 11320.49 69.17 57204.71 88888.00 2014-10-31 23:34:11.911 304 11320.49 69.18 57204.77 88888.00 2014-10-31 23:34:12.411 304 11320.55 69.17 57204.80 88888.00 2014-10-31 23:34:12.911 304 11320.46 69.20 57204.77 88888.00 2014-10-31 23:34:13.411 304 11320.45 69.20 57204.76 88888.00 2014-10-31 23:34:13.911 304 11320.41 69.14 57204.74 88888.00 2014-10-31 23:34:14.411 304 11320.44 69.06 57204.74 88888.00 2014-10-31 23:34:14.911 304 11320.46 69.05 57204.71 88888.00 2014-10-31 23:34:15.411 304 11320.49 69.05 57204.71 88888.00 2014-10-31 23:34:15.911 304 11320.51 69.05 57204.67 88888.00 2014-10-31 23:34:16.411 304 11320.51 69.04 57204.61 88888.00 2014-10-31 23:34:16.911 304 11320.50 69.05 57204.50 88888.00 2014-10-31 23:34:17.411 304 11320.46 69.06 57204.46 88888.00 2014-10-31 23:34:17.911 304 11320.49 69.05 57204.44 88888.00 2014-10-31 23:34:18.411 304 11320.48 69.05 57204.48 88888.00 2014-10-31 23:34:18.911 304 11320.48 69.02 57204.44 88888.00 2014-10-31 23:34:19.411 304 11320.49 69.01 57204.35 88888.00 2014-10-31 23:34:19.911 304 11320.51 68.99 57204.29 88888.00 2014-10-31 23:34:20.411 304 11320.52 68.98 57204.21 88888.00 2014-10-31 23:34:20.911 304 11320.50 68.95 57204.21 88888.00 2014-10-31 23:34:21.411 304 11320.48 68.98 57204.19 88888.00 2014-10-31 23:34:21.911 304 11320.57 68.92 57204.15 88888.00 2014-10-31 23:34:22.411 304 11320.60 68.95 57204.16 88888.00 2014-10-31 23:34:22.911 304 11320.57 69.00 57204.09 88888.00 2014-10-31 23:34:23.411 304 11320.57 69.00 57204.07 88888.00 2014-10-31 23:34:23.911 304 11320.56 68.95 57204.04 88888.00 2014-10-31 23:34:24.411 304 11320.55 68.93 57204.02 88888.00 2014-10-31 23:34:24.911 304 11320.57 69.01 57204.08 88888.00 2014-10-31 23:34:25.411 304 11320.56 68.97 57204.03 88888.00 2014-10-31 23:34:25.911 304 11320.55 68.97 57204.00 88888.00 2014-10-31 23:34:26.411 304 11320.52 68.92 57204.01 88888.00 2014-10-31 23:34:26.911 304 11320.50 68.92 57203.99 88888.00 2014-10-31 23:34:27.411 304 11320.55 68.97 57203.93 88888.00 2014-10-31 23:34:27.911 304 11320.49 68.97 57203.93 88888.00 2014-10-31 23:34:28.411 304 11320.49 69.00 57203.83 88888.00 2014-10-31 23:34:28.911 304 11320.50 69.01 57203.75 88888.00 2014-10-31 23:34:29.411 304 11320.45 68.99 57203.77 88888.00 2014-10-31 23:34:29.911 304 11320.48 69.00 57203.82 88888.00 2014-10-31 23:34:30.411 304 11320.49 69.01 57203.78 88888.00 2014-10-31 23:34:30.911 304 11320.52 69.01 57203.76 88888.00 2014-10-31 23:34:31.411 304 11320.49 68.99 57203.77 88888.00 2014-10-31 23:34:31.911 304 11320.51 68.95 57203.80 88888.00 2014-10-31 23:34:32.411 304 11320.55 68.94 57203.67 88888.00 2014-10-31 23:34:32.911 304 11320.53 69.00 57203.58 88888.00 2014-10-31 23:34:33.411 304 11320.49 68.94 57203.55 88888.00 2014-10-31 23:34:33.911 304 11320.49 68.88 57203.56 88888.00 2014-10-31 23:34:34.411 304 11320.52 68.91 57203.49 88888.00 2014-10-31 23:34:34.911 304 11320.58 68.93 57203.51 88888.00 2014-10-31 23:34:35.411 304 11320.59 68.95 57203.57 88888.00 2014-10-31 23:34:35.911 304 11320.64 68.95 57203.57 88888.00 2014-10-31 23:34:36.411 304 11320.57 68.92 57203.57 88888.00 2014-10-31 23:34:36.911 304 11320.55 68.91 57203.43 88888.00 2014-10-31 23:34:37.411 304 11320.62 68.90 57203.43 88888.00 2014-10-31 23:34:37.911 304 11320.63 68.92 57203.41 88888.00 2014-10-31 23:34:38.411 304 11320.66 68.92 57203.39 88888.00 2014-10-31 23:34:38.911 304 11320.64 68.91 57203.35 88888.00 2014-10-31 23:34:39.411 304 11320.57 68.91 57203.30 88888.00 2014-10-31 23:34:39.911 304 11320.56 68.92 57203.33 88888.00 2014-10-31 23:34:40.411 304 11320.59 68.90 57203.30 88888.00 2014-10-31 23:34:40.911 304 11320.60 68.90 57203.24 88888.00 2014-10-31 23:34:41.411 304 11320.62 68.90 57203.16 88888.00 2014-10-31 23:34:41.911 304 11320.64 68.90 57203.13 88888.00 2014-10-31 23:34:42.411 304 11320.65 68.91 57203.17 88888.00 2014-10-31 23:34:42.911 304 11320.59 68.88 57203.16 88888.00 2014-10-31 23:34:43.411 304 11320.62 68.87 57203.10 88888.00 2014-10-31 23:34:43.911 304 11320.67 68.87 57203.00 88888.00 2014-10-31 23:34:44.411 304 11320.65 68.88 57202.87 88888.00 2014-10-31 23:34:44.911 304 11320.62 68.85 57202.81 88888.00 2014-10-31 23:34:45.411 304 11320.63 68.88 57202.75 88888.00 2014-10-31 23:34:45.911 304 11320.63 68.87 57202.72 88888.00 2014-10-31 23:34:46.411 304 11320.58 68.83 57202.71 88888.00 2014-10-31 23:34:46.911 304 11320.64 68.81 57202.72 88888.00 2014-10-31 23:34:47.411 304 11320.65 68.81 57202.73 88888.00 2014-10-31 23:34:47.911 304 11320.67 68.83 57202.75 88888.00 2014-10-31 23:34:48.411 304 11320.69 68.83 57202.58 88888.00 2014-10-31 23:34:48.911 304 11320.69 68.84 57202.59 88888.00 2014-10-31 23:34:49.411 304 11320.67 68.83 57202.56 88888.00 2014-10-31 23:34:49.911 304 11320.67 68.84 57202.58 88888.00 2014-10-31 23:34:50.411 304 11320.69 68.80 57202.62 88888.00 2014-10-31 23:34:50.911 304 11320.67 68.79 57202.73 88888.00 2014-10-31 23:34:51.411 304 11320.62 68.77 57202.78 88888.00 2014-10-31 23:34:51.911 304 11320.67 68.77 57202.84 88888.00 2014-10-31 23:34:52.411 304 11320.73 68.77 57202.77 88888.00 2014-10-31 23:34:52.911 304 11320.72 68.77 57202.73 88888.00 2014-10-31 23:34:53.411 304 11320.72 68.79 57202.71 88888.00 2014-10-31 23:34:53.911 304 11320.72 68.79 57202.64 88888.00 2014-10-31 23:34:54.411 304 11320.69 68.80 57202.71 88888.00 2014-10-31 23:34:54.911 304 11320.63 68.79 57202.72 88888.00 2014-10-31 23:34:55.411 304 11320.62 68.74 57202.69 88888.00 2014-10-31 23:34:55.911 304 11320.67 68.75 57202.68 88888.00 2014-10-31 23:34:56.411 304 11320.67 68.71 57202.69 88888.00 2014-10-31 23:34:56.911 304 11320.69 68.74 57202.71 88888.00 2014-10-31 23:34:57.411 304 11320.67 68.77 57202.71 88888.00 2014-10-31 23:34:57.911 304 11320.67 68.73 57202.62 88888.00 2014-10-31 23:34:58.411 304 11320.69 68.70 57202.62 88888.00 2014-10-31 23:34:58.911 304 11320.71 68.70 57202.55 88888.00 2014-10-31 23:34:59.411 304 11320.69 68.64 57202.49 88888.00 2014-10-31 23:34:59.911 304 11320.72 68.70 57202.48 88888.00 2014-10-31 23:35:00.411 304 11320.77 68.72 57202.43 88888.00 2014-10-31 23:35:00.911 304 11320.77 68.74 57202.46 88888.00 2014-10-31 23:35:01.411 304 11320.76 68.73 57202.43 88888.00 2014-10-31 23:35:01.911 304 11320.72 68.68 57202.46 88888.00 2014-10-31 23:35:02.411 304 11320.77 68.72 57202.34 88888.00 2014-10-31 23:35:02.911 304 11320.76 68.72 57202.24 88888.00 2014-10-31 23:35:03.411 304 11320.80 68.68 57202.27 88888.00 2014-10-31 23:35:03.911 304 11320.76 68.72 57202.29 88888.00 2014-10-31 23:35:04.411 304 11320.72 68.73 57202.16 88888.00 2014-10-31 23:35:04.911 304 11320.70 68.70 57202.13 88888.00 2014-10-31 23:35:05.411 304 11320.69 68.72 57202.21 88888.00 2014-10-31 23:35:05.911 304 11320.74 68.74 57202.19 88888.00 2014-10-31 23:35:06.411 304 11320.69 68.72 57202.19 88888.00 2014-10-31 23:35:06.911 304 11320.69 68.66 57202.20 88888.00 2014-10-31 23:35:07.411 304 11320.74 68.65 57202.15 88888.00 2014-10-31 23:35:07.911 304 11320.79 68.67 57202.11 88888.00 2014-10-31 23:35:08.411 304 11320.76 68.67 57202.16 88888.00 2014-10-31 23:35:08.911 304 11320.79 68.68 57202.19 88888.00 2014-10-31 23:35:09.411 304 11320.79 68.68 57202.15 88888.00 2014-10-31 23:35:09.911 304 11320.79 68.70 57202.10 88888.00 2014-10-31 23:35:10.411 304 11320.80 68.68 57202.10 88888.00 2014-10-31 23:35:10.911 304 11320.86 68.66 57202.14 88888.00 2014-10-31 23:35:11.411 304 11320.86 68.66 57202.14 88888.00 2014-10-31 23:35:11.911 304 11320.85 68.66 57202.10 88888.00 2014-10-31 23:35:12.411 304 11320.90 68.65 57202.10 88888.00 2014-10-31 23:35:12.911 304 11320.90 68.64 57202.09 88888.00 2014-10-31 23:35:13.411 304 11320.88 68.67 57202.11 88888.00 2014-10-31 23:35:13.911 304 11320.92 68.63 57202.07 88888.00 2014-10-31 23:35:14.411 304 11320.94 68.61 57202.10 88888.00 2014-10-31 23:35:14.911 304 11320.92 68.65 57202.15 88888.00 2014-10-31 23:35:15.411 304 11320.93 68.64 57202.17 88888.00 2014-10-31 23:35:15.911 304 11320.93 68.66 57202.19 88888.00 2014-10-31 23:35:16.411 304 11320.90 68.65 57202.14 88888.00 2014-10-31 23:35:16.911 304 11320.98 68.64 57202.13 88888.00 2014-10-31 23:35:17.411 304 11320.97 68.63 57202.09 88888.00 2014-10-31 23:35:17.911 304 11320.98 68.61 57202.07 88888.00 2014-10-31 23:35:18.411 304 11320.99 68.63 57202.00 88888.00 2014-10-31 23:35:18.911 304 11321.06 68.66 57201.98 88888.00 2014-10-31 23:35:19.411 304 11321.04 68.65 57201.92 88888.00 2014-10-31 23:35:19.911 304 11321.06 68.64 57201.98 88888.00 2014-10-31 23:35:20.411 304 11321.04 68.63 57201.98 88888.00 2014-10-31 23:35:20.911 304 11321.06 68.58 57201.96 88888.00 2014-10-31 23:35:21.411 304 11321.11 68.59 57201.96 88888.00 2014-10-31 23:35:21.911 304 11321.12 68.59 57201.95 88888.00 2014-10-31 23:35:22.411 304 11321.14 68.59 57201.92 88888.00 2014-10-31 23:35:22.911 304 11321.19 68.64 57201.91 88888.00 2014-10-31 23:35:23.411 304 11321.22 68.67 57201.89 88888.00 2014-10-31 23:35:23.911 304 11321.22 68.63 57201.87 88888.00 2014-10-31 23:35:24.411 304 11321.25 68.56 57201.87 88888.00 2014-10-31 23:35:24.911 304 11321.21 68.56 57201.88 88888.00 2014-10-31 23:35:25.411 304 11321.26 68.56 57201.78 88888.00 2014-10-31 23:35:25.911 304 11321.30 68.60 57201.72 88888.00 2014-10-31 23:35:26.411 304 11321.33 68.67 57201.77 88888.00 2014-10-31 23:35:26.911 304 11321.29 68.65 57201.83 88888.00 2014-10-31 23:35:27.411 304 11321.32 68.61 57201.81 88888.00 2014-10-31 23:35:27.911 304 11321.38 68.61 57201.82 88888.00 2014-10-31 23:35:28.411 304 11321.40 68.56 57201.78 88888.00 2014-10-31 23:35:28.911 304 11321.46 68.59 57201.82 88888.00 2014-10-31 23:35:29.411 304 11321.47 68.61 57201.87 88888.00 2014-10-31 23:35:29.911 304 11321.49 68.63 57201.85 88888.00 2014-10-31 23:35:30.411 304 11321.50 68.67 57201.81 88888.00 2014-10-31 23:35:30.911 304 11321.49 68.64 57201.87 88888.00 2014-10-31 23:35:31.411 304 11321.55 68.64 57201.89 88888.00 2014-10-31 23:35:31.911 304 11321.56 68.66 57201.96 88888.00 2014-10-31 23:35:32.411 304 11321.55 68.61 57201.97 88888.00 2014-10-31 23:35:32.911 304 11321.59 68.63 57201.97 88888.00 2014-10-31 23:35:33.411 304 11321.62 68.64 57201.90 88888.00 2014-10-31 23:35:33.911 304 11321.62 68.67 57201.94 88888.00 2014-10-31 23:35:34.411 304 11321.60 68.68 57201.83 88888.00 2014-10-31 23:35:34.911 304 11321.61 68.66 57201.81 88888.00 2014-10-31 23:35:35.411 304 11321.61 68.63 57201.77 88888.00 2014-10-31 23:35:35.911 304 11321.66 68.66 57201.75 88888.00 2014-10-31 23:35:36.411 304 11321.64 68.64 57201.77 88888.00 2014-10-31 23:35:36.911 304 11321.61 68.63 57201.72 88888.00 2014-10-31 23:35:37.411 304 11321.64 68.65 57201.78 88888.00 2014-10-31 23:35:37.911 304 11321.64 68.66 57201.81 88888.00 2014-10-31 23:35:38.411 304 11321.64 68.67 57201.81 88888.00 2014-10-31 23:35:38.911 304 11321.67 68.68 57201.78 88888.00 2014-10-31 23:35:39.411 304 11321.67 68.66 57201.78 88888.00 2014-10-31 23:35:39.911 304 11321.76 68.68 57201.75 88888.00 2014-10-31 23:35:40.411 304 11321.80 68.67 57201.73 88888.00 2014-10-31 23:35:40.911 304 11321.83 68.70 57201.75 88888.00 2014-10-31 23:35:41.411 304 11321.87 68.71 57201.78 88888.00 2014-10-31 23:35:41.911 304 11321.83 68.78 57201.83 88888.00 2014-10-31 23:35:42.411 304 11321.84 68.78 57201.85 88888.00 2014-10-31 23:35:42.911 304 11321.85 68.75 57201.89 88888.00 2014-10-31 23:35:43.411 304 11321.91 68.74 57201.90 88888.00 2014-10-31 23:35:43.911 304 11321.95 68.75 57201.87 88888.00 2014-10-31 23:35:44.411 304 11321.95 68.75 57201.85 88888.00 2014-10-31 23:35:44.911 304 11321.99 68.75 57201.87 88888.00 2014-10-31 23:35:45.411 304 11322.02 68.74 57201.94 88888.00 2014-10-31 23:35:45.911 304 11322.05 68.80 57202.05 88888.00 2014-10-31 23:35:46.411 304 11322.08 68.79 57202.10 88888.00 2014-10-31 23:35:46.911 304 11322.12 68.79 57202.13 88888.00 2014-10-31 23:35:47.411 304 11322.15 68.75 57202.17 88888.00 2014-10-31 23:35:47.911 304 11322.09 68.77 57202.13 88888.00 2014-10-31 23:35:48.411 304 11322.09 68.83 57202.09 88888.00 2014-10-31 23:35:48.911 304 11322.15 68.86 57202.14 88888.00 2014-10-31 23:35:49.411 304 11322.22 68.80 57202.16 88888.00 2014-10-31 23:35:49.911 304 11322.25 68.79 57202.15 88888.00 2014-10-31 23:35:50.411 304 11322.22 68.78 57202.19 88888.00 2014-10-31 23:35:50.911 304 11322.20 68.80 57202.17 88888.00 2014-10-31 23:35:51.411 304 11322.24 68.86 57202.02 88888.00 2014-10-31 23:35:51.911 304 11322.30 68.86 57201.92 88888.00 2014-10-31 23:35:52.411 304 11322.31 68.86 57201.90 88888.00 2014-10-31 23:35:52.911 304 11322.33 68.84 57201.95 88888.00 2014-10-31 23:35:53.411 304 11322.37 68.85 57201.94 88888.00 2014-10-31 23:35:53.911 304 11322.37 68.80 57201.96 88888.00 2014-10-31 23:35:54.411 304 11322.37 68.83 57202.01 88888.00 2014-10-31 23:35:54.911 304 11322.41 68.80 57202.04 88888.00 2014-10-31 23:35:55.411 304 11322.39 68.75 57202.04 88888.00 2014-10-31 23:35:55.911 304 11322.38 68.77 57202.07 88888.00 2014-10-31 23:35:56.412 304 11322.43 68.74 57202.10 88888.00 2014-10-31 23:35:56.912 304 11322.47 68.73 57202.10 88888.00 2014-10-31 23:35:57.412 304 11322.52 68.77 57202.10 88888.00 2014-10-31 23:35:57.912 304 11322.47 68.79 57202.10 88888.00 2014-10-31 23:35:58.412 304 11322.45 68.75 57202.09 88888.00 2014-10-31 23:35:58.912 304 11322.50 68.73 57202.10 88888.00 2014-10-31 23:35:59.412 304 11322.50 68.75 57202.13 88888.00 2014-10-31 23:35:59.912 304 11322.51 68.75 57202.15 88888.00 2014-10-31 23:36:00.412 304 11322.51 68.75 57202.14 88888.00 2014-10-31 23:36:00.912 304 11322.55 68.73 57202.13 88888.00 2014-10-31 23:36:01.412 304 11322.61 68.71 57202.15 88888.00 2014-10-31 23:36:01.912 304 11322.61 68.70 57202.16 88888.00 2014-10-31 23:36:02.412 304 11322.65 68.74 57202.23 88888.00 2014-10-31 23:36:02.912 304 11322.69 68.73 57202.28 88888.00 2014-10-31 23:36:03.412 304 11322.72 68.73 57202.39 88888.00 2014-10-31 23:36:03.912 304 11322.73 68.74 57202.43 88888.00 2014-10-31 23:36:04.412 304 11322.75 68.77 57202.41 88888.00 2014-10-31 23:36:04.912 304 11322.75 68.75 57202.41 88888.00 2014-10-31 23:36:05.412 304 11322.77 68.77 57202.43 88888.00 2014-10-31 23:36:05.912 304 11322.81 68.77 57202.46 88888.00 2014-10-31 23:36:06.412 304 11322.84 68.77 57202.47 88888.00 2014-10-31 23:36:06.912 304 11322.81 68.77 57202.53 88888.00 2014-10-31 23:36:07.412 304 11322.82 68.79 57202.60 88888.00 2014-10-31 23:36:07.912 304 11322.91 68.73 57202.61 88888.00 2014-10-31 23:36:08.412 304 11322.94 68.78 57202.60 88888.00 2014-10-31 23:36:08.912 304 11322.96 68.77 57202.54 88888.00 2014-10-31 23:36:09.412 304 11322.94 68.77 57202.62 88888.00 2014-10-31 23:36:09.912 304 11322.93 68.79 57202.69 88888.00 2014-10-31 23:36:10.412 304 11322.94 68.79 57202.64 88888.00 2014-10-31 23:36:10.912 304 11322.89 68.84 57202.64 88888.00 2014-10-31 23:36:11.412 304 11322.94 68.81 57202.64 88888.00 2014-10-31 23:36:11.912 304 11322.95 68.80 57202.66 88888.00 2014-10-31 23:36:12.412 304 11323.01 68.81 57202.65 88888.00 2014-10-31 23:36:12.912 304 11323.03 68.84 57202.68 88888.00 2014-10-31 23:36:13.412 304 11323.02 68.87 57202.72 88888.00 2014-10-31 23:36:13.912 304 11323.03 68.87 57202.68 88888.00 2014-10-31 23:36:14.412 304 11323.08 68.86 57202.71 88888.00 2014-10-31 23:36:14.912 304 11323.09 68.86 57202.72 88888.00 2014-10-31 23:36:15.412 304 11323.12 68.86 57202.67 88888.00 2014-10-31 23:36:15.912 304 11323.15 68.83 57202.66 88888.00 2014-10-31 23:36:16.412 304 11323.13 68.83 57202.71 88888.00 2014-10-31 23:36:16.912 304 11323.16 68.79 57202.81 88888.00 2014-10-31 23:36:17.412 304 11323.20 68.79 57202.86 88888.00 2014-10-31 23:36:17.912 304 11323.22 68.83 57202.81 88888.00 2014-10-31 23:36:18.412 304 11323.23 68.83 57202.66 88888.00 2014-10-31 23:36:18.912 304 11323.22 68.81 57202.60 88888.00 2014-10-31 23:36:19.412 304 11323.26 68.80 57202.55 88888.00 2014-10-31 23:36:19.912 304 11323.29 68.79 57202.59 88888.00 2014-10-31 23:36:20.412 304 11323.29 68.79 57202.59 88888.00 2014-10-31 23:36:20.912 304 11323.31 68.80 57202.65 88888.00 2014-10-31 23:36:21.412 304 11323.31 68.79 57202.59 88888.00 2014-10-31 23:36:21.912 304 11323.35 68.83 57202.55 88888.00 2014-10-31 23:36:22.412 304 11323.40 68.80 57202.58 88888.00 2014-10-31 23:36:22.912 304 11323.37 68.83 57202.60 88888.00 2014-10-31 23:36:23.412 304 11323.41 68.84 57202.65 88888.00 2014-10-31 23:36:23.912 304 11323.40 68.84 57202.66 88888.00 2014-10-31 23:36:24.412 304 11323.38 68.86 57202.73 88888.00 2014-10-31 23:36:24.912 304 11323.40 68.88 57202.79 88888.00 2014-10-31 23:36:25.412 304 11323.42 68.88 57202.80 88888.00 2014-10-31 23:36:25.912 304 11323.45 68.85 57202.84 88888.00 2014-10-31 23:36:26.412 304 11323.50 68.88 57202.90 88888.00 2014-10-31 23:36:26.912 304 11323.51 68.86 57202.92 88888.00 2014-10-31 23:36:27.412 304 11323.52 68.84 57202.92 88888.00 2014-10-31 23:36:27.912 304 11323.49 68.87 57202.92 88888.00 2014-10-31 23:36:28.412 304 11323.52 68.85 57202.96 88888.00 2014-10-31 23:36:28.912 304 11323.56 68.87 57203.00 88888.00 2014-10-31 23:36:29.412 304 11323.58 68.86 57202.97 88888.00 2014-10-31 23:36:29.912 304 11323.63 68.85 57203.05 88888.00 2014-10-31 23:36:30.412 304 11323.64 68.88 57203.05 88888.00 2014-10-31 23:36:30.912 304 11323.69 68.88 57203.07 88888.00 2014-10-31 23:36:31.412 304 11323.72 68.91 57203.11 88888.00 2014-10-31 23:36:31.912 304 11323.72 68.87 57203.16 88888.00 2014-10-31 23:36:32.412 304 11323.75 68.85 57203.18 88888.00 2014-10-31 23:36:32.912 304 11323.75 68.84 57203.20 88888.00 2014-10-31 23:36:33.412 304 11323.73 68.84 57203.23 88888.00 2014-10-31 23:36:33.912 304 11323.71 68.85 57203.29 88888.00 2014-10-31 23:36:34.412 304 11323.72 68.86 57203.29 88888.00 2014-10-31 23:36:34.912 304 11323.75 68.87 57203.29 88888.00 2014-10-31 23:36:35.412 304 11323.83 68.90 57203.30 88888.00 2014-10-31 23:36:35.912 304 11323.87 68.90 57203.26 88888.00 2014-10-31 23:36:36.412 304 11323.84 68.90 57203.32 88888.00 2014-10-31 23:36:36.912 304 11323.87 68.90 57203.37 88888.00 2014-10-31 23:36:37.412 304 11323.87 68.94 57203.39 88888.00 2014-10-31 23:36:37.912 304 11323.90 68.98 57203.41 88888.00 2014-10-31 23:36:38.412 304 11323.89 68.95 57203.46 88888.00 2014-10-31 23:36:38.912 304 11323.89 68.92 57203.54 88888.00 2014-10-31 23:36:39.412 304 11323.89 68.91 57203.56 88888.00 2014-10-31 23:36:39.912 304 11323.97 68.92 57203.51 88888.00 2014-10-31 23:36:40.412 304 11324.01 68.92 57203.58 88888.00 2014-10-31 23:36:40.912 304 11324.05 68.95 57203.61 88888.00 2014-10-31 23:36:41.412 304 11324.05 68.94 57203.65 88888.00 2014-10-31 23:36:41.912 304 11324.05 68.94 57203.64 88888.00 2014-10-31 23:36:42.412 304 11324.08 68.97 57203.67 88888.00 2014-10-31 23:36:42.912 304 11324.07 68.98 57203.69 88888.00 2014-10-31 23:36:43.412 304 11324.13 68.98 57203.75 88888.00 2014-10-31 23:36:43.912 304 11324.18 68.99 57203.73 88888.00 2014-10-31 23:36:44.412 304 11324.19 69.04 57203.74 88888.00 2014-10-31 23:36:44.912 304 11324.19 69.02 57203.77 88888.00 2014-10-31 23:36:45.412 304 11324.24 69.00 57203.71 88888.00 2014-10-31 23:36:45.912 304 11324.26 69.00 57203.71 88888.00 2014-10-31 23:36:46.412 304 11324.28 69.01 57203.82 88888.00 2014-10-31 23:36:46.912 304 11324.32 69.01 57203.84 88888.00 2014-10-31 23:36:47.412 304 11324.38 69.00 57203.82 88888.00 2014-10-31 23:36:47.912 304 11324.42 68.98 57203.81 88888.00 2014-10-31 23:36:48.412 304 11324.45 69.05 57203.86 88888.00 2014-10-31 23:36:48.912 304 11324.45 69.04 57203.93 88888.00 2014-10-31 23:36:49.412 304 11324.44 69.08 57203.94 88888.00 2014-10-31 23:36:49.912 304 11324.47 69.09 57203.95 88888.00 2014-10-31 23:36:50.412 304 11324.46 69.08 57203.95 88888.00 2014-10-31 23:36:50.912 304 11324.48 69.07 57204.03 88888.00 2014-10-31 23:36:51.412 304 11324.55 69.07 57204.03 88888.00 2014-10-31 23:36:51.912 304 11324.58 69.07 57204.14 88888.00 2014-10-31 23:36:52.412 304 11324.54 69.05 57204.31 88888.00 2014-10-31 23:36:52.912 304 11324.59 69.05 57204.33 88888.00 2014-10-31 23:36:53.412 304 11324.63 69.06 57204.38 88888.00 2014-10-31 23:36:53.912 304 11324.61 69.08 57204.48 88888.00 2014-10-31 23:36:54.412 304 11324.65 69.07 57204.51 88888.00 2014-10-31 23:36:54.912 304 11324.70 69.08 57204.51 88888.00 2014-10-31 23:36:55.412 304 11324.69 69.11 57204.46 88888.00 2014-10-31 23:36:55.912 304 11324.70 69.12 57204.40 88888.00 2014-10-31 23:36:56.412 304 11324.70 69.11 57204.51 88888.00 2014-10-31 23:36:56.912 304 11324.73 69.07 57204.52 88888.00 2014-10-31 23:36:57.412 304 11324.76 69.08 57204.50 88888.00 2014-10-31 23:36:57.912 304 11324.84 69.19 57204.53 88888.00 2014-10-31 23:36:58.412 304 11324.88 69.24 57204.57 88888.00 2014-10-31 23:36:58.912 304 11324.89 69.20 57204.63 88888.00 2014-10-31 23:36:59.412 304 11324.89 69.22 57204.71 88888.00 2014-10-31 23:36:59.912 304 11324.95 69.27 57204.70 88888.00 2014-10-31 23:37:00.412 304 11324.96 69.22 57204.76 88888.00 2014-10-31 23:37:00.912 304 11324.98 69.19 57204.78 88888.00 2014-10-31 23:37:01.412 304 11324.97 69.21 57204.83 88888.00 2014-10-31 23:37:01.912 304 11325.03 69.22 57204.83 88888.00 2014-10-31 23:37:02.412 304 11325.07 69.22 57204.81 88888.00 2014-10-31 23:37:02.912 304 11325.04 69.24 57204.80 88888.00 2014-10-31 23:37:03.412 304 11325.02 69.22 57204.86 88888.00 2014-10-31 23:37:03.912 304 11325.09 69.27 57204.91 88888.00 2014-10-31 23:37:04.412 304 11325.14 69.31 57204.91 88888.00 2014-10-31 23:37:04.912 304 11325.16 69.34 57204.91 88888.00 2014-10-31 23:37:05.412 304 11325.18 69.25 57204.96 88888.00 2014-10-31 23:37:05.912 304 11325.21 69.25 57205.02 88888.00 2014-10-31 23:37:06.412 304 11325.24 69.31 57205.10 88888.00 2014-10-31 23:37:06.912 304 11325.26 69.29 57205.09 88888.00 2014-10-31 23:37:07.412 304 11325.26 69.32 57205.12 88888.00 2014-10-31 23:37:07.912 304 11325.29 69.36 57205.15 88888.00 2014-10-31 23:37:08.412 304 11325.29 69.34 57205.03 88888.00 2014-10-31 23:37:08.912 304 11325.32 69.38 57205.04 88888.00 2014-10-31 23:37:09.412 304 11325.37 69.36 57205.11 88888.00 2014-10-31 23:37:09.912 304 11325.44 69.41 57205.15 88888.00 2014-10-31 23:37:10.412 304 11325.46 69.41 57205.18 88888.00 2014-10-31 23:37:10.912 304 11325.42 69.41 57205.18 88888.00 2014-10-31 23:37:11.412 304 11325.49 69.39 57205.18 88888.00 2014-10-31 23:37:11.912 304 11325.52 69.40 57205.22 88888.00 2014-10-31 23:37:12.412 304 11325.55 69.45 57205.26 88888.00 2014-10-31 23:37:12.912 304 11325.59 69.47 57205.31 88888.00 2014-10-31 23:37:13.412 304 11325.64 69.47 57205.32 88888.00 2014-10-31 23:37:13.912 304 11325.65 69.45 57205.32 88888.00 2014-10-31 23:37:14.412 304 11325.62 69.48 57205.38 88888.00 2014-10-31 23:37:14.912 304 11325.63 69.51 57205.36 88888.00 2014-10-31 23:37:15.412 304 11325.65 69.43 57205.42 88888.00 2014-10-31 23:37:15.912 304 11325.63 69.41 57205.47 88888.00 2014-10-31 23:37:16.412 304 11325.63 69.43 57205.47 88888.00 2014-10-31 23:37:16.912 304 11325.65 69.43 57205.51 88888.00 2014-10-31 23:37:17.412 304 11325.72 69.42 57205.56 88888.00 2014-10-31 23:37:17.912 304 11325.69 69.39 57205.60 88888.00 2014-10-31 23:37:18.412 304 11325.76 69.41 57205.54 88888.00 2014-10-31 23:37:18.912 304 11325.78 69.48 57205.53 88888.00 2014-10-31 23:37:19.412 304 11325.76 69.49 57205.51 88888.00 2014-10-31 23:37:19.912 304 11325.86 69.51 57205.53 88888.00 2014-10-31 23:37:20.412 304 11325.94 69.51 57205.56 88888.00 2014-10-31 23:37:20.912 304 11325.94 69.51 57205.60 88888.00 2014-10-31 23:37:21.412 304 11325.95 69.46 57205.63 88888.00 2014-10-31 23:37:21.912 304 11326.01 69.41 57205.67 88888.00 2014-10-31 23:37:22.412 304 11326.05 69.47 57205.70 88888.00 2014-10-31 23:37:22.912 304 11325.99 69.51 57205.74 88888.00 2014-10-31 23:37:23.412 304 11325.97 69.48 57205.70 88888.00 2014-10-31 23:37:23.912 304 11326.07 69.39 57205.66 88888.00 2014-10-31 23:37:24.412 304 11326.12 69.41 57205.63 88888.00 2014-10-31 23:37:24.912 304 11326.15 69.46 57205.66 88888.00 2014-10-31 23:37:25.412 304 11326.14 69.45 57205.68 88888.00 2014-10-31 23:37:25.912 304 11326.21 69.48 57205.70 88888.00 2014-10-31 23:37:26.412 304 11326.23 69.53 57205.73 88888.00 2014-10-31 23:37:26.912 304 11326.29 69.52 57205.76 88888.00 2014-10-31 23:37:27.412 304 11326.29 69.46 57205.76 88888.00 2014-10-31 23:37:27.912 304 11326.30 69.45 57205.77 88888.00 2014-10-31 23:37:28.412 304 11326.34 69.43 57205.81 88888.00 2014-10-31 23:37:28.912 304 11326.39 69.45 57205.82 88888.00 2014-10-31 23:37:29.412 304 11326.40 69.41 57205.88 88888.00 2014-10-31 23:37:29.912 304 11326.41 69.41 57205.94 88888.00 2014-10-31 23:37:30.412 304 11326.39 69.42 57205.90 88888.00 2014-10-31 23:37:30.912 304 11326.40 69.46 57205.86 88888.00 2014-10-31 23:37:31.412 304 11326.37 69.46 57205.89 88888.00 2014-10-31 23:37:31.912 304 11326.46 69.47 57205.89 88888.00 2014-10-31 23:37:32.412 304 11326.47 69.48 57205.87 88888.00 2014-10-31 23:37:32.912 304 11326.48 69.46 57205.89 88888.00 2014-10-31 23:37:33.412 304 11326.50 69.48 57205.87 88888.00 2014-10-31 23:37:33.912 304 11326.50 69.52 57205.88 88888.00 2014-10-31 23:37:34.412 304 11326.56 69.46 57205.92 88888.00 2014-10-31 23:37:34.912 304 11326.58 69.42 57205.95 88888.00 2014-10-31 23:37:35.412 304 11326.62 69.41 57205.93 88888.00 2014-10-31 23:37:35.912 304 11326.63 69.45 57205.96 88888.00 2014-10-31 23:37:36.412 304 11326.63 69.47 57205.99 88888.00 2014-10-31 23:37:36.912 304 11326.70 69.48 57205.94 88888.00 2014-10-31 23:37:37.412 304 11326.69 69.48 57205.87 88888.00 2014-10-31 23:37:37.912 304 11326.72 69.47 57205.86 88888.00 2014-10-31 23:37:38.412 304 11326.77 69.51 57205.90 88888.00 2014-10-31 23:37:38.912 304 11326.76 69.48 57205.87 88888.00 2014-10-31 23:37:39.412 304 11326.83 69.41 57205.87 88888.00 2014-10-31 23:37:39.912 304 11326.85 69.34 57205.85 88888.00 2014-10-31 23:37:40.412 304 11326.88 69.36 57205.86 88888.00 2014-10-31 23:37:40.912 304 11326.92 69.39 57205.83 88888.00 2014-10-31 23:37:41.412 304 11326.95 69.38 57205.88 88888.00 2014-10-31 23:37:41.912 304 11326.98 69.38 57205.87 88888.00 2014-10-31 23:37:42.412 304 11326.98 69.36 57205.83 88888.00 2014-10-31 23:37:42.912 304 11326.98 69.36 57205.87 88888.00 2014-10-31 23:37:43.412 304 11327.02 69.33 57205.79 88888.00 2014-10-31 23:37:43.912 304 11327.04 69.34 57205.75 88888.00 2014-10-31 23:37:44.412 304 11327.10 69.39 57205.75 88888.00 2014-10-31 23:37:44.912 304 11327.10 69.35 57205.74 88888.00 2014-10-31 23:37:45.412 304 11327.15 69.34 57205.73 88888.00 2014-10-31 23:37:45.912 304 11327.19 69.32 57205.69 88888.00 2014-10-31 23:37:46.412 304 11327.24 69.33 57205.64 88888.00 2014-10-31 23:37:46.912 304 11327.27 69.34 57205.63 88888.00 2014-10-31 23:37:47.412 304 11327.29 69.33 57205.61 88888.00 2014-10-31 23:37:47.912 304 11327.25 69.31 57205.68 88888.00 2014-10-31 23:37:48.412 304 11327.31 69.28 57205.66 88888.00 2014-10-31 23:37:48.912 304 11327.32 69.29 57205.62 88888.00 2014-10-31 23:37:49.412 304 11327.34 69.31 57205.56 88888.00 2014-10-31 23:37:49.912 304 11327.37 69.34 57205.58 88888.00 2014-10-31 23:37:50.412 304 11327.39 69.34 57205.58 88888.00 2014-10-31 23:37:50.912 304 11327.39 69.35 57205.57 88888.00 2014-10-31 23:37:51.412 304 11327.41 69.27 57205.54 88888.00 2014-10-31 23:37:51.912 304 11327.48 69.20 57205.51 88888.00 2014-10-31 23:37:52.412 304 11327.48 69.21 57205.50 88888.00 2014-10-31 23:37:52.912 304 11327.47 69.21 57205.54 88888.00 2014-10-31 23:37:53.412 304 11327.52 69.25 57205.53 88888.00 2014-10-31 23:37:53.912 304 11327.52 69.27 57205.56 88888.00 2014-10-31 23:37:54.412 304 11327.58 69.25 57205.58 88888.00 2014-10-31 23:37:54.912 304 11327.57 69.26 57205.61 88888.00 2014-10-31 23:37:55.412 304 11327.57 69.25 57205.60 88888.00 2014-10-31 23:37:55.912 304 11327.57 69.26 57205.54 88888.00 2014-10-31 23:37:56.412 304 11327.54 69.27 57205.53 88888.00 2014-10-31 23:37:56.912 304 11327.50 69.22 57205.53 88888.00 2014-10-31 23:37:57.412 304 11327.58 69.22 57205.55 88888.00 2014-10-31 23:37:57.912 304 11327.59 69.20 57205.55 88888.00 2014-10-31 23:37:58.412 304 11327.58 69.19 57205.51 88888.00 2014-10-31 23:37:58.912 304 11327.61 69.19 57205.50 88888.00 2014-10-31 23:37:59.412 304 11327.64 69.18 57205.43 88888.00 2014-10-31 23:37:59.912 304 11327.65 69.18 57205.44 88888.00 2014-10-31 23:38:00.412 304 11327.65 69.18 57205.40 88888.00 2014-10-31 23:38:00.912 304 11327.68 69.11 57205.34 88888.00 2014-10-31 23:38:01.412 304 11327.68 69.14 57205.34 88888.00 2014-10-31 23:38:01.912 304 11327.74 69.21 57205.35 88888.00 2014-10-31 23:38:02.412 304 11327.71 69.19 57205.40 88888.00 2014-10-31 23:38:02.912 304 11327.73 69.21 57205.36 88888.00 2014-10-31 23:38:03.412 304 11327.76 69.19 57205.31 88888.00 2014-10-31 23:38:03.912 304 11327.74 69.13 57205.31 88888.00 2014-10-31 23:38:04.412 304 11327.73 69.12 57205.31 88888.00 2014-10-31 23:38:04.912 304 11327.76 69.11 57205.34 88888.00 2014-10-31 23:38:05.412 304 11327.81 69.13 57205.32 88888.00 2014-10-31 23:38:05.912 304 11327.83 69.12 57205.26 88888.00 2014-10-31 23:38:06.412 304 11327.86 69.09 57205.23 88888.00 2014-10-31 23:38:06.912 304 11327.88 69.08 57205.24 88888.00 2014-10-31 23:38:07.412 304 11327.90 69.06 57205.34 88888.00 2014-10-31 23:38:07.912 304 11327.87 69.11 57205.35 88888.00 2014-10-31 23:38:08.412 304 11327.86 69.09 57205.29 88888.00 2014-10-31 23:38:08.912 304 11327.85 69.13 57205.28 88888.00 2014-10-31 23:38:09.412 304 11327.85 69.11 57205.31 88888.00 2014-10-31 23:38:09.912 304 11327.87 69.04 57205.30 88888.00 2014-10-31 23:38:10.412 304 11327.87 69.05 57205.32 88888.00 2014-10-31 23:38:10.912 304 11327.83 69.07 57205.31 88888.00 2014-10-31 23:38:11.412 304 11327.87 69.09 57205.29 88888.00 2014-10-31 23:38:11.912 304 11327.87 69.05 57205.34 88888.00 2014-10-31 23:38:12.412 304 11327.89 69.05 57205.36 88888.00 2014-10-31 23:38:12.912 304 11327.88 69.07 57205.30 88888.00 2014-10-31 23:38:13.412 304 11327.85 69.07 57205.34 88888.00 2014-10-31 23:38:13.912 304 11327.88 68.98 57205.35 88888.00 2014-10-31 23:38:14.412 304 11327.89 69.01 57205.31 88888.00 2014-10-31 23:38:14.912 304 11327.85 69.06 57205.36 88888.00 2014-10-31 23:38:15.412 304 11327.78 69.04 57205.41 88888.00 2014-10-31 23:38:15.912 304 11327.80 69.02 57205.37 88888.00 2014-10-31 23:38:16.412 304 11327.83 68.98 57205.38 88888.00 2014-10-31 23:38:16.912 304 11327.81 68.94 57205.38 88888.00 2014-10-31 23:38:17.412 304 11327.87 68.97 57205.40 88888.00 2014-10-31 23:38:17.912 304 11327.87 68.97 57205.41 88888.00 2014-10-31 23:38:18.412 304 11327.88 68.98 57205.41 88888.00 2014-10-31 23:38:18.912 304 11327.83 68.97 57205.41 88888.00 2014-10-31 23:38:19.412 304 11327.88 68.98 57205.36 88888.00 2014-10-31 23:38:19.912 304 11327.92 69.01 57205.36 88888.00 2014-10-31 23:38:20.412 304 11327.92 69.05 57205.43 88888.00 2014-10-31 23:38:20.912 304 11327.88 69.02 57205.40 88888.00 2014-10-31 23:38:21.412 304 11327.93 69.00 57205.38 88888.00 2014-10-31 23:38:21.912 304 11327.93 69.02 57205.38 88888.00 2014-10-31 23:38:22.412 304 11327.87 69.01 57205.38 88888.00 2014-10-31 23:38:22.912 304 11327.89 69.01 57205.40 88888.00 2014-10-31 23:38:23.412 304 11327.90 69.00 57205.38 88888.00 2014-10-31 23:38:23.912 304 11327.90 69.00 57205.41 88888.00 2014-10-31 23:38:24.412 304 11327.88 69.02 57205.40 88888.00 2014-10-31 23:38:24.912 304 11327.92 69.01 57205.41 88888.00 2014-10-31 23:38:25.412 304 11327.94 69.02 57205.45 88888.00 2014-10-31 23:38:25.912 304 11327.88 69.04 57205.47 88888.00 2014-10-31 23:38:26.412 304 11327.89 69.05 57205.45 88888.00 2014-10-31 23:38:26.912 304 11327.87 69.04 57205.47 88888.00 2014-10-31 23:38:27.412 304 11327.90 69.01 57205.47 88888.00 2014-10-31 23:38:27.912 304 11327.94 68.97 57205.51 88888.00 2014-10-31 23:38:28.412 304 11327.93 68.97 57205.48 88888.00 2014-10-31 23:38:28.912 304 11327.92 68.97 57205.44 88888.00 2014-10-31 23:38:29.412 304 11327.90 68.95 57205.50 88888.00 2014-10-31 23:38:29.912 304 11327.87 69.00 57205.49 88888.00 2014-10-31 23:38:30.412 304 11327.89 69.01 57205.48 88888.00 2014-10-31 23:38:30.912 304 11327.86 69.02 57205.50 88888.00 2014-10-31 23:38:31.412 304 11327.88 68.95 57205.47 88888.00 2014-10-31 23:38:31.912 304 11327.90 68.95 57205.50 88888.00 2014-10-31 23:38:32.412 304 11327.92 68.95 57205.55 88888.00 2014-10-31 23:38:32.912 304 11327.96 68.98 57205.54 88888.00 2014-10-31 23:38:33.412 304 11327.93 69.01 57205.51 88888.00 2014-10-31 23:38:33.912 304 11327.92 68.99 57205.42 88888.00 2014-10-31 23:38:34.412 304 11327.92 68.92 57205.45 88888.00 2014-10-31 23:38:34.912 304 11327.92 68.97 57205.49 88888.00 2014-10-31 23:38:35.412 304 11327.94 69.01 57205.51 88888.00 2014-10-31 23:38:35.912 304 11327.92 69.00 57205.54 88888.00 2014-10-31 23:38:36.412 304 11327.94 68.99 57205.57 88888.00 2014-10-31 23:38:36.912 304 11327.92 68.95 57205.54 88888.00 2014-10-31 23:38:37.412 304 11327.87 68.94 57205.51 88888.00 2014-10-31 23:38:37.912 304 11327.90 68.91 57205.55 88888.00 2014-10-31 23:38:38.412 304 11327.92 68.94 57205.55 88888.00 2014-10-31 23:38:38.912 304 11327.94 68.93 57205.53 88888.00 2014-10-31 23:38:39.412 304 11327.97 68.91 57205.53 88888.00 2014-10-31 23:38:39.912 304 11327.95 68.93 57205.50 88888.00 2014-10-31 23:38:40.412 304 11327.90 68.87 57205.50 88888.00 2014-10-31 23:38:40.912 304 11327.94 68.79 57205.50 88888.00 2014-10-31 23:38:41.412 304 11327.96 68.79 57205.44 88888.00 2014-10-31 23:38:41.912 304 11327.96 68.81 57205.45 88888.00 2014-10-31 23:38:42.412 304 11327.99 68.83 57205.50 88888.00 2014-10-31 23:38:42.912 304 11327.97 68.79 57205.49 88888.00 2014-10-31 23:38:43.412 304 11328.00 68.77 57205.47 88888.00 2014-10-31 23:38:43.912 304 11327.96 68.80 57205.45 88888.00 2014-10-31 23:38:44.412 304 11327.96 68.78 57205.40 88888.00 2014-10-31 23:38:44.912 304 11327.97 68.77 57205.37 88888.00 2014-10-31 23:38:45.412 304 11327.96 68.75 57205.37 88888.00 2014-10-31 23:38:45.912 304 11328.00 68.75 57205.36 88888.00 2014-10-31 23:38:46.412 304 11327.96 68.68 57205.37 88888.00 2014-10-31 23:38:46.912 304 11327.96 68.65 57205.41 88888.00 2014-10-31 23:38:47.412 304 11327.95 68.71 57205.47 88888.00 2014-10-31 23:38:47.912 304 11327.99 68.73 57205.45 88888.00 2014-10-31 23:38:48.412 304 11327.97 68.74 57205.43 88888.00 2014-10-31 23:38:48.912 304 11327.99 68.72 57205.47 88888.00 2014-10-31 23:38:49.412 304 11327.99 68.73 57205.47 88888.00 2014-10-31 23:38:49.912 304 11328.00 68.70 57205.41 88888.00 2014-10-31 23:38:50.412 304 11327.96 68.68 57205.43 88888.00 2014-10-31 23:38:50.912 304 11327.96 68.68 57205.50 88888.00 2014-10-31 23:38:51.412 304 11328.04 68.66 57205.58 88888.00 2014-10-31 23:38:51.912 304 11328.01 68.66 57205.60 88888.00 2014-10-31 23:38:52.412 304 11328.04 68.64 57205.55 88888.00 2014-10-31 23:38:52.912 304 11328.07 68.63 57205.56 88888.00 2014-10-31 23:38:53.412 304 11328.04 68.60 57205.57 88888.00 2014-10-31 23:38:53.912 304 11328.04 68.59 57205.56 88888.00 2014-10-31 23:38:54.412 304 11328.08 68.59 57205.51 88888.00 2014-10-31 23:38:54.912 304 11328.07 68.59 57205.45 88888.00 2014-10-31 23:38:55.412 304 11328.07 68.56 57205.37 88888.00 2014-10-31 23:38:55.912 304 11328.07 68.51 57205.38 88888.00 2014-10-31 23:38:56.412 304 11328.04 68.49 57205.40 88888.00 2014-10-31 23:38:56.912 304 11328.06 68.49 57205.38 88888.00 2014-10-31 23:38:57.412 304 11328.06 68.51 57205.42 88888.00 2014-10-31 23:38:57.912 304 11328.01 68.51 57205.41 88888.00 2014-10-31 23:38:58.412 304 11328.03 68.45 57205.38 88888.00 2014-10-31 23:38:58.912 304 11328.07 68.44 57205.34 88888.00 2014-10-31 23:38:59.412 304 11328.06 68.44 57205.34 88888.00 2014-10-31 23:38:59.912 304 11328.03 68.43 57205.32 88888.00 2014-10-31 23:39:00.412 304 11328.08 68.43 57205.28 88888.00 2014-10-31 23:39:00.912 304 11328.13 68.44 57205.31 88888.00 2014-10-31 23:39:01.412 304 11328.09 68.43 57205.35 88888.00 2014-10-31 23:39:01.912 304 11328.09 68.39 57205.35 88888.00 2014-10-31 23:39:02.412 304 11328.07 68.36 57205.41 88888.00 2014-10-31 23:39:02.912 304 11328.04 68.40 57205.41 88888.00 2014-10-31 23:39:03.412 304 11328.04 68.39 57205.44 88888.00 2014-10-31 23:39:03.912 304 11328.03 68.40 57205.42 88888.00 2014-10-31 23:39:04.412 304 11328.09 68.38 57205.35 88888.00 2014-10-31 23:39:04.912 304 11328.09 68.33 57205.35 88888.00 2014-10-31 23:39:05.412 304 11328.07 68.33 57205.32 88888.00 2014-10-31 23:39:05.912 304 11328.07 68.32 57205.37 88888.00 2014-10-31 23:39:06.413 304 11328.07 68.31 57205.43 88888.00 2014-10-31 23:39:06.913 304 11328.14 68.26 57205.40 88888.00 2014-10-31 23:39:07.413 304 11328.13 68.27 57205.31 88888.00 2014-10-31 23:39:07.913 304 11328.10 68.30 57205.31 88888.00 2014-10-31 23:39:08.413 304 11328.18 68.26 57205.34 88888.00 2014-10-31 23:39:08.913 304 11328.14 68.26 57205.30 88888.00 2014-10-31 23:39:09.413 304 11328.13 68.24 57205.28 88888.00 2014-10-31 23:39:09.913 304 11328.11 68.23 57205.28 88888.00 2014-10-31 23:39:10.413 304 11328.15 68.24 57205.31 88888.00 2014-10-31 23:39:10.913 304 11328.13 68.20 57205.29 88888.00 2014-10-31 23:39:11.413 304 11328.13 68.16 57205.35 88888.00 2014-10-31 23:39:11.913 304 11328.13 68.11 57205.35 88888.00 2014-10-31 23:39:12.413 304 11328.15 68.12 57205.35 88888.00 2014-10-31 23:39:12.913 304 11328.11 68.13 57205.34 88888.00 2014-10-31 23:39:13.413 304 11328.08 68.09 57205.28 88888.00 2014-10-31 23:39:13.913 304 11328.10 68.05 57205.25 88888.00 2014-10-31 23:39:14.413 304 11328.10 68.04 57205.22 88888.00 2014-10-31 23:39:14.913 304 11328.07 68.05 57205.26 88888.00 2014-10-31 23:39:15.413 304 11328.10 68.09 57205.29 88888.00 2014-10-31 23:39:15.913 304 11328.13 68.06 57205.25 88888.00 2014-10-31 23:39:16.413 304 11328.15 67.99 57205.17 88888.00 2014-10-31 23:39:16.913 304 11328.11 67.98 57205.22 88888.00 2014-10-31 23:39:17.413 304 11328.11 67.96 57205.23 88888.00 2014-10-31 23:39:17.913 304 11328.13 67.95 57205.19 88888.00 2014-10-31 23:39:18.413 304 11328.10 67.92 57205.19 88888.00 2014-10-31 23:39:18.913 304 11328.10 67.90 57205.19 88888.00 2014-10-31 23:39:19.413 304 11328.09 67.89 57205.21 88888.00 2014-10-31 23:39:19.913 304 11328.04 67.86 57205.18 88888.00 2014-10-31 23:39:20.413 304 11328.04 67.86 57205.19 88888.00 2014-10-31 23:39:20.913 304 11328.02 67.86 57205.29 88888.00 2014-10-31 23:39:21.413 304 11328.00 67.90 57205.34 88888.00 2014-10-31 23:39:21.913 304 11328.00 67.84 57205.32 88888.00 2014-10-31 23:39:22.413 304 11328.02 67.83 57205.35 88888.00 2014-10-31 23:39:22.913 304 11327.99 67.83 57205.35 88888.00 2014-10-31 23:39:23.413 304 11327.99 67.83 57205.34 88888.00 2014-10-31 23:39:23.913 304 11327.96 67.83 57205.32 88888.00 2014-10-31 23:39:24.413 304 11327.95 67.81 57205.30 88888.00 2014-10-31 23:39:24.913 304 11327.94 67.81 57205.32 88888.00 2014-10-31 23:39:25.413 304 11327.96 67.79 57205.32 88888.00 2014-10-31 23:39:25.913 304 11327.95 67.83 57205.32 88888.00 2014-10-31 23:39:26.413 304 11327.96 67.84 57205.34 88888.00 2014-10-31 23:39:26.913 304 11327.96 67.81 57205.32 88888.00 2014-10-31 23:39:27.413 304 11328.00 67.83 57205.36 88888.00 2014-10-31 23:39:27.913 304 11327.99 67.83 57205.35 88888.00 2014-10-31 23:39:28.413 304 11328.01 67.83 57205.32 88888.00 2014-10-31 23:39:28.913 304 11328.06 67.82 57205.29 88888.00 2014-10-31 23:39:29.413 304 11328.00 67.77 57205.30 88888.00 2014-10-31 23:39:29.913 304 11327.99 67.75 57205.29 88888.00 2014-10-31 23:39:30.413 304 11327.99 67.73 57205.32 88888.00 2014-10-31 23:39:30.913 304 11328.03 67.75 57205.28 88888.00 2014-10-31 23:39:31.413 304 11328.00 67.83 57205.28 88888.00 2014-10-31 23:39:31.913 304 11327.96 67.86 57205.34 88888.00 2014-10-31 23:39:32.413 304 11327.92 67.83 57205.35 88888.00 2014-10-31 23:39:32.913 304 11327.97 67.79 57205.38 88888.00 2014-10-31 23:39:33.413 304 11328.04 67.79 57205.41 88888.00 2014-10-31 23:39:33.913 304 11328.00 67.81 57205.38 88888.00 2014-10-31 23:39:34.413 304 11327.99 67.77 57205.36 88888.00 2014-10-31 23:39:34.913 304 11327.99 67.73 57205.44 88888.00 2014-10-31 23:39:35.413 304 11328.03 67.73 57205.40 88888.00 2014-10-31 23:39:35.913 304 11328.04 67.70 57205.34 88888.00 2014-10-31 23:39:36.413 304 11328.04 67.68 57205.31 88888.00 2014-10-31 23:39:36.913 304 11328.01 67.66 57205.29 88888.00 2014-10-31 23:39:37.413 304 11327.99 67.66 57205.16 88888.00 2014-10-31 23:39:37.913 304 11328.02 67.68 57205.15 88888.00 2014-10-31 23:39:38.413 304 11328.07 67.65 57205.48 88888.00 2014-10-31 23:39:38.913 304 11328.08 67.68 57205.38 88888.00 2014-10-31 23:39:39.413 304 11327.99 67.68 57205.29 88888.00 2014-10-31 23:39:39.913 304 11327.94 67.63 57205.29 88888.00 2014-10-31 23:39:40.413 304 11327.94 67.65 57205.28 88888.00 2014-10-31 23:39:40.913 304 11327.96 67.62 57205.29 88888.00 2014-10-31 23:39:41.413 304 11327.97 67.63 57205.25 88888.00 2014-10-31 23:39:41.913 304 11328.02 67.64 57205.26 88888.00 2014-10-31 23:39:42.413 304 11327.96 67.62 57205.23 88888.00 2014-10-31 23:39:42.913 304 11328.01 67.61 57205.16 88888.00 2014-10-31 23:39:43.413 304 11328.06 67.61 57205.10 88888.00 2014-10-31 23:39:43.913 304 11328.01 67.58 57205.08 88888.00 2014-10-31 23:39:44.413 304 11327.96 67.62 57205.16 88888.00 2014-10-31 23:39:44.913 304 11328.00 67.62 57205.15 88888.00 2014-10-31 23:39:45.413 304 11328.00 67.62 57205.15 88888.00 2014-10-31 23:39:45.913 304 11327.99 67.57 57205.08 88888.00 2014-10-31 23:39:46.413 304 11328.01 67.55 57205.16 88888.00 2014-10-31 23:39:46.913 304 11328.06 67.56 57205.15 88888.00 2014-10-31 23:39:47.413 304 11328.06 67.57 57205.09 88888.00 2014-10-31 23:39:47.913 304 11328.03 67.54 57205.02 88888.00 2014-10-31 23:39:48.413 304 11328.01 67.51 57205.00 88888.00 2014-10-31 23:39:48.913 304 11328.00 67.49 57205.03 88888.00 2014-10-31 23:39:49.413 304 11327.99 67.48 57205.06 88888.00 2014-10-31 23:39:49.913 304 11327.93 67.47 57205.02 88888.00 2014-10-31 23:39:50.413 304 11328.00 67.50 57205.03 88888.00 2014-10-31 23:39:50.913 304 11328.00 67.48 57204.99 88888.00 2014-10-31 23:39:51.413 304 11328.01 67.47 57204.96 88888.00 2014-10-31 23:39:51.913 304 11327.99 67.41 57204.97 88888.00 2014-10-31 23:39:52.413 304 11327.96 67.38 57204.93 88888.00 2014-10-31 23:39:52.913 304 11327.94 67.39 57204.93 88888.00 2014-10-31 23:39:53.413 304 11327.96 67.37 57204.97 88888.00 2014-10-31 23:39:53.913 304 11327.97 67.35 57205.00 88888.00 2014-10-31 23:39:54.413 304 11328.01 67.37 57204.99 88888.00 2014-10-31 23:39:54.913 304 11328.03 67.38 57204.97 88888.00 2014-10-31 23:39:55.413 304 11328.03 67.38 57204.95 88888.00 2014-10-31 23:39:55.913 304 11328.00 67.37 57204.86 88888.00 2014-10-31 23:39:56.413 304 11327.99 67.36 57204.85 88888.00 2014-10-31 23:39:56.913 304 11328.01 67.37 57204.86 88888.00 2014-10-31 23:39:57.413 304 11327.96 67.35 57204.84 88888.00 2014-10-31 23:39:57.913 304 11328.00 67.31 57204.79 88888.00 2014-10-31 23:39:58.413 304 11328.03 67.30 57204.76 88888.00 2014-10-31 23:39:58.913 304 11328.01 67.30 57204.72 88888.00 2014-10-31 23:39:59.413 304 11328.02 67.34 57204.70 88888.00 2014-10-31 23:39:59.913 304 11328.06 67.31 57204.64 88888.00 2014-10-31 23:40:00.413 304 11328.13 67.29 57204.66 88888.00 2014-10-31 23:40:00.913 304 11328.11 67.30 57204.67 88888.00 2014-10-31 23:40:01.413 304 11328.07 67.31 57204.66 88888.00 2014-10-31 23:40:01.913 304 11328.06 67.29 57204.67 88888.00 2014-10-31 23:40:02.413 304 11328.01 67.25 57204.68 88888.00 2014-10-31 23:40:02.913 304 11328.01 67.22 57204.71 88888.00 2014-10-31 23:40:03.413 304 11328.00 67.16 57204.66 88888.00 2014-10-31 23:40:03.913 304 11328.00 67.21 57204.64 88888.00 2014-10-31 23:40:04.413 304 11328.07 67.23 57204.61 88888.00 2014-10-31 23:40:04.913 304 11328.07 67.22 57204.60 88888.00 2014-10-31 23:40:05.413 304 11328.03 67.23 57204.64 88888.00 2014-10-31 23:40:05.913 304 11327.99 67.22 57204.65 88888.00 2014-10-31 23:40:06.413 304 11328.03 67.22 57204.70 88888.00 2014-10-31 23:40:06.913 304 11328.06 67.13 57204.64 88888.00 2014-10-31 23:40:07.413 304 11328.07 67.15 57204.57 88888.00 2014-10-31 23:40:07.913 304 11328.06 67.11 57204.51 88888.00 2014-10-31 23:40:08.413 304 11328.06 67.10 57204.41 88888.00 2014-10-31 23:40:08.913 304 11328.08 67.10 57204.39 88888.00 2014-10-31 23:40:09.413 304 11328.13 67.14 57204.42 88888.00 2014-10-31 23:40:09.913 304 11328.10 67.14 57204.42 88888.00 2014-10-31 23:40:10.413 304 11328.09 67.10 57204.41 88888.00 2014-10-31 23:40:10.913 304 11328.09 67.10 57204.42 88888.00 2014-10-31 23:40:11.413 304 11328.10 67.07 57204.36 88888.00 2014-10-31 23:40:11.913 304 11328.13 67.03 57204.38 88888.00 2014-10-31 23:40:12.413 304 11328.15 67.04 57204.40 88888.00 2014-10-31 23:40:12.913 304 11328.16 67.04 57204.42 88888.00 2014-10-31 23:40:13.413 304 11328.13 67.03 57204.41 88888.00 2014-10-31 23:40:13.913 304 11328.11 67.02 57204.38 88888.00 2014-10-31 23:40:14.413 304 11328.11 67.02 57204.38 88888.00 2014-10-31 23:40:14.913 304 11328.13 67.02 57204.41 88888.00 2014-10-31 23:40:15.413 304 11328.13 67.07 57204.42 88888.00 2014-10-31 23:40:15.913 304 11328.11 67.05 57204.39 88888.00 2014-10-31 23:40:16.413 304 11328.14 67.03 57204.38 88888.00 2014-10-31 23:40:16.913 304 11328.14 67.01 57204.34 88888.00 2014-10-31 23:40:17.413 304 11328.16 67.00 57204.33 88888.00 2014-10-31 23:40:17.913 304 11328.14 66.97 57204.32 88888.00 2014-10-31 23:40:18.413 304 11328.13 66.95 57204.34 88888.00 2014-10-31 23:40:18.913 304 11328.11 67.00 57204.38 88888.00 2014-10-31 23:40:19.413 304 11328.10 67.01 57204.39 88888.00 2014-10-31 23:40:19.913 304 11328.10 67.02 57204.36 88888.00 2014-10-31 23:40:20.413 304 11328.14 66.97 57204.32 88888.00 2014-10-31 23:40:20.913 304 11328.15 66.98 57204.28 88888.00 2014-10-31 23:40:21.413 304 11328.13 66.98 57204.23 88888.00 2014-10-31 23:40:21.913 304 11328.08 67.00 57204.21 88888.00 2014-10-31 23:40:22.413 304 11328.13 67.00 57204.20 88888.00 2014-10-31 23:40:22.913 304 11328.13 67.02 57204.21 88888.00 2014-10-31 23:40:23.413 304 11328.14 66.98 57204.28 88888.00 2014-10-31 23:40:23.913 304 11328.10 66.97 57204.23 88888.00 2014-10-31 23:40:24.413 304 11328.09 66.98 57204.22 88888.00 2014-10-31 23:40:24.913 304 11328.10 66.96 57204.23 88888.00 2014-10-31 23:40:25.413 304 11328.11 66.96 57204.18 88888.00 2014-10-31 23:40:25.913 304 11328.15 66.97 57204.14 88888.00 2014-10-31 23:40:26.413 304 11328.18 67.00 57204.16 88888.00 2014-10-31 23:40:26.913 304 11328.15 66.98 57204.16 88888.00 2014-10-31 23:40:27.413 304 11328.10 66.94 57204.21 88888.00 2014-10-31 23:40:27.913 304 11328.09 66.97 57204.23 88888.00 2014-10-31 23:40:28.413 304 11328.10 67.00 57204.23 88888.00 2014-10-31 23:40:28.913 304 11328.13 67.00 57204.18 88888.00 2014-10-31 23:40:29.413 304 11328.17 66.97 57204.15 88888.00 2014-10-31 23:40:29.913 304 11328.21 66.98 57204.13 88888.00 2014-10-31 23:40:30.413 304 11328.20 67.01 57204.10 88888.00 2014-10-31 23:40:30.913 304 11328.16 67.02 57204.08 88888.00 2014-10-31 23:40:31.413 304 11328.14 67.00 57204.03 88888.00 2014-10-31 23:40:31.913 304 11328.18 66.98 57204.02 88888.00 2014-10-31 23:40:32.413 304 11328.23 67.00 57204.03 88888.00 2014-10-31 23:40:32.913 304 11328.24 66.94 57204.06 88888.00 2014-10-31 23:40:33.413 304 11328.20 66.93 57204.10 88888.00 2014-10-31 23:40:33.913 304 11328.23 66.95 57204.09 88888.00 2014-10-31 23:40:34.413 304 11328.24 67.00 57204.10 88888.00 2014-10-31 23:40:34.913 304 11328.26 67.02 57204.10 88888.00 2014-10-31 23:40:35.413 304 11328.20 67.00 57204.14 88888.00 2014-10-31 23:40:35.913 304 11328.22 66.95 57204.15 88888.00 2014-10-31 23:40:36.413 304 11328.24 66.93 57204.16 88888.00 2014-10-31 23:40:36.913 304 11328.29 66.90 57204.16 88888.00 2014-10-31 23:40:37.413 304 11328.26 66.90 57204.15 88888.00 2014-10-31 23:40:37.913 304 11328.21 66.89 57204.16 88888.00 2014-10-31 23:40:38.413 304 11328.22 66.87 57204.12 88888.00 2014-10-31 23:40:38.913 304 11328.23 66.88 57204.04 88888.00 2014-10-31 23:40:39.413 304 11328.22 66.94 57204.16 88888.00 2014-10-31 23:40:39.913 304 11328.24 66.93 57204.25 88888.00 2014-10-31 23:40:40.413 304 11328.28 66.91 57204.27 88888.00 2014-10-31 23:40:40.913 304 11328.28 66.89 57204.27 88888.00 2014-10-31 23:40:41.413 304 11328.27 66.90 57204.32 88888.00 2014-10-31 23:40:41.913 304 11328.27 66.88 57204.31 88888.00 2014-10-31 23:40:42.413 304 11328.24 66.86 57204.27 88888.00 2014-10-31 23:40:42.913 304 11328.26 66.84 57204.28 88888.00 2014-10-31 23:40:43.413 304 11328.29 66.84 57204.26 88888.00 2014-10-31 23:40:43.913 304 11328.28 66.86 57204.25 88888.00 2014-10-31 23:40:44.413 304 11328.24 66.84 57204.27 88888.00 2014-10-31 23:40:44.913 304 11328.29 66.89 57204.32 88888.00 2014-10-31 23:40:45.413 304 11328.33 66.88 57204.28 88888.00 2014-10-31 23:40:45.913 304 11328.28 66.86 57204.21 88888.00 2014-10-31 23:40:46.413 304 11328.27 66.86 57204.14 88888.00 2014-10-31 23:40:46.913 304 11328.34 66.82 57204.13 88888.00 2014-10-31 23:40:47.413 304 11328.31 66.81 57204.20 88888.00 2014-10-31 23:40:47.913 304 11328.26 66.88 57204.19 88888.00 2014-10-31 23:40:48.413 304 11328.29 66.90 57204.21 88888.00 2014-10-31 23:40:48.913 304 11328.40 66.87 57204.19 88888.00 2014-10-31 23:40:49.413 304 11328.38 66.84 57204.22 88888.00 2014-10-31 23:40:49.913 304 11328.35 66.84 57204.25 88888.00 2014-10-31 23:40:50.413 304 11328.33 66.87 57204.25 88888.00 2014-10-31 23:40:50.913 304 11328.30 66.88 57204.26 88888.00 2014-10-31 23:40:51.413 304 11328.28 66.88 57204.23 88888.00 2014-10-31 23:40:51.913 304 11328.28 66.91 57204.21 88888.00 2014-10-31 23:40:52.413 304 11328.33 66.93 57204.21 88888.00 2014-10-31 23:40:52.913 304 11328.35 66.89 57204.25 88888.00 2014-10-31 23:40:53.413 304 11328.29 66.86 57204.26 88888.00 2014-10-31 23:40:53.913 304 11328.24 66.87 57204.29 88888.00 2014-10-31 23:40:54.413 304 11328.22 66.87 57204.28 88888.00 2014-10-31 23:40:54.913 304 11328.24 66.88 57204.28 88888.00 2014-10-31 23:40:55.413 304 11328.27 66.86 57204.34 88888.00 2014-10-31 23:40:55.913 304 11328.30 66.91 57204.38 88888.00 2014-10-31 23:40:56.413 304 11328.31 66.95 57204.42 88888.00 2014-10-31 23:40:56.913 304 11328.31 66.95 57204.41 88888.00 2014-10-31 23:40:57.413 304 11328.33 66.91 57204.40 88888.00 2014-10-31 23:40:57.913 304 11328.31 66.86 57204.35 88888.00 2014-10-31 23:40:58.413 304 11328.29 66.86 57204.38 88888.00 2014-10-31 23:40:58.913 304 11328.29 66.87 57204.32 88888.00 2014-10-31 23:40:59.413 304 11328.31 66.87 57204.28 88888.00 2014-10-31 23:40:59.913 304 11328.29 66.84 57204.26 88888.00 2014-10-31 23:41:00.413 304 11328.27 66.81 57204.27 88888.00 2014-10-31 23:41:00.913 304 11328.29 66.82 57204.32 88888.00 2014-10-31 23:41:01.413 304 11328.27 66.81 57204.27 88888.00 2014-10-31 23:41:01.913 304 11328.27 66.81 57204.21 88888.00 2014-10-31 23:41:02.413 304 11328.31 66.81 57204.15 88888.00 2014-10-31 23:41:02.913 304 11328.31 66.80 57204.19 88888.00 2014-10-31 23:41:03.413 304 11328.30 66.81 57204.26 88888.00 2014-10-31 23:41:03.913 304 11328.30 66.80 57204.25 88888.00 2014-10-31 23:41:04.413 304 11328.30 66.81 57204.21 88888.00 2014-10-31 23:41:04.913 304 11328.34 66.80 57204.21 88888.00 2014-10-31 23:41:05.413 304 11328.34 66.80 57204.16 88888.00 2014-10-31 23:41:05.913 304 11328.30 66.81 57204.20 88888.00 2014-10-31 23:41:06.413 304 11328.34 66.84 57204.26 88888.00 2014-10-31 23:41:06.913 304 11328.31 66.83 57204.29 88888.00 2014-10-31 23:41:07.413 304 11328.34 66.83 57204.28 88888.00 2014-10-31 23:41:07.913 304 11328.33 66.84 57204.28 88888.00 2014-10-31 23:41:08.413 304 11328.31 66.88 57204.32 88888.00 2014-10-31 23:41:08.913 304 11328.26 66.87 57204.29 88888.00 2014-10-31 23:41:09.413 304 11328.26 66.86 57204.39 88888.00 2014-10-31 23:41:09.913 304 11328.23 66.87 57204.41 88888.00 2014-10-31 23:41:10.413 304 11328.24 66.90 57204.44 88888.00 2014-10-31 23:41:10.913 304 11328.27 66.89 57204.45 88888.00 2014-10-31 23:41:11.413 304 11328.24 66.87 57204.42 88888.00 2014-10-31 23:41:11.913 304 11328.23 66.89 57204.44 88888.00 2014-10-31 23:41:12.413 304 11328.22 66.93 57204.45 88888.00 2014-10-31 23:41:12.913 304 11328.24 66.96 57204.48 88888.00 2014-10-31 23:41:13.413 304 11328.29 66.97 57204.45 88888.00 2014-10-31 23:41:13.913 304 11328.28 66.96 57204.53 88888.00 2014-10-31 23:41:14.413 304 11328.27 66.97 57204.61 88888.00 2014-10-31 23:41:14.913 304 11328.31 67.00 57204.66 88888.00 2014-10-31 23:41:15.413 304 11328.28 66.98 57204.68 88888.00 2014-10-31 23:41:15.913 304 11328.29 67.00 57204.63 88888.00 2014-10-31 23:41:16.413 304 11328.29 66.97 57204.65 88888.00 2014-10-31 23:41:16.913 304 11328.31 66.95 57204.64 88888.00 2014-10-31 23:41:17.413 304 11328.31 66.98 57204.64 88888.00 2014-10-31 23:41:17.913 304 11328.31 67.02 57204.70 88888.00 2014-10-31 23:41:18.413 304 11328.31 67.02 57204.72 88888.00 2014-10-31 23:41:18.913 304 11328.33 67.03 57204.70 88888.00 2014-10-31 23:41:19.413 304 11328.37 67.01 57204.68 88888.00 2014-10-31 23:41:19.913 304 11328.40 66.98 57204.72 88888.00 2014-10-31 23:41:20.413 304 11328.42 67.03 57204.71 88888.00 2014-10-31 23:41:20.913 304 11328.42 67.02 57204.76 88888.00 2014-10-31 23:41:21.413 304 11328.43 67.05 57204.77 88888.00 2014-10-31 23:41:21.913 304 11328.36 67.02 57204.74 88888.00 2014-10-31 23:41:22.413 304 11328.37 67.04 57204.77 88888.00 2014-10-31 23:41:22.913 304 11328.38 67.08 57204.78 88888.00 2014-10-31 23:41:23.413 304 11328.33 67.11 57204.80 88888.00 2014-10-31 23:41:23.913 304 11328.30 67.10 57204.85 88888.00 2014-10-31 23:41:24.413 304 11328.34 67.05 57204.84 88888.00 2014-10-31 23:41:24.913 304 11328.37 67.07 57204.90 88888.00 2014-10-31 23:41:25.413 304 11328.41 67.15 57204.97 88888.00 2014-10-31 23:41:25.913 304 11328.44 67.22 57204.98 88888.00 2014-10-31 23:41:26.413 304 11328.42 67.20 57204.95 88888.00 2014-10-31 23:41:26.913 304 11328.40 67.25 57204.99 88888.00 2014-10-31 23:41:27.413 304 11328.38 67.27 57204.98 88888.00 2014-10-31 23:41:27.913 304 11328.43 67.28 57205.03 88888.00 2014-10-31 23:41:28.413 304 11328.43 67.30 57205.09 88888.00 2014-10-31 23:41:28.913 304 11328.42 67.29 57205.09 88888.00 2014-10-31 23:41:29.413 304 11328.44 67.29 57205.08 88888.00 2014-10-31 23:41:29.913 304 11328.44 67.32 57205.12 88888.00 2014-10-31 23:41:30.413 304 11328.43 67.30 57205.18 88888.00 2014-10-31 23:41:30.913 304 11328.45 67.27 57205.21 88888.00 2014-10-31 23:41:31.413 304 11328.48 67.27 57205.25 88888.00 2014-10-31 23:41:31.913 304 11328.47 67.30 57205.26 88888.00 2014-10-31 23:41:32.413 304 11328.48 67.34 57205.26 88888.00 2014-10-31 23:41:32.913 304 11328.50 67.30 57205.28 88888.00 2014-10-31 23:41:33.413 304 11328.48 67.31 57205.29 88888.00 2014-10-31 23:41:33.913 304 11328.48 67.31 57205.32 88888.00 2014-10-31 23:41:34.413 304 11328.52 67.29 57205.34 88888.00 2014-10-31 23:41:34.913 304 11328.50 67.31 57205.38 88888.00 2014-10-31 23:41:35.413 304 11328.49 67.34 57205.42 88888.00 2014-10-31 23:41:35.913 304 11328.48 67.31 57205.43 88888.00 2014-10-31 23:41:36.413 304 11328.43 67.35 57205.48 88888.00 2014-10-31 23:41:36.913 304 11328.47 67.34 57205.53 88888.00 2014-10-31 23:41:37.413 304 11328.42 67.35 57205.47 88888.00 2014-10-31 23:41:37.913 304 11328.41 67.36 57205.47 88888.00 2014-10-31 23:41:38.413 304 11328.44 67.36 57205.56 88888.00 2014-10-31 23:41:38.913 304 11328.45 67.35 57205.56 88888.00 2014-10-31 23:41:39.413 304 11328.47 67.39 57205.58 88888.00 2014-10-31 23:41:39.913 304 11328.48 67.43 57205.62 88888.00 2014-10-31 23:41:40.413 304 11328.48 67.43 57205.62 88888.00 2014-10-31 23:41:40.913 304 11328.45 67.37 57205.62 88888.00 2014-10-31 23:41:41.413 304 11328.44 67.42 57205.68 88888.00 2014-10-31 23:41:41.913 304 11328.49 67.45 57205.67 88888.00 2014-10-31 23:41:42.413 304 11328.47 67.47 57205.63 88888.00 2014-10-31 23:41:42.913 304 11328.45 67.45 57205.67 88888.00 2014-10-31 23:41:43.413 304 11328.51 67.49 57205.73 88888.00 2014-10-31 23:41:43.913 304 11328.56 67.50 57205.74 88888.00 2014-10-31 23:41:44.413 304 11328.54 67.51 57205.82 88888.00 2014-10-31 23:41:44.913 304 11328.54 67.52 57205.88 88888.00 2014-10-31 23:41:45.413 304 11328.51 67.54 57205.87 88888.00 2014-10-31 23:41:45.913 304 11328.54 67.52 57205.94 88888.00 2014-10-31 23:41:46.413 304 11328.54 67.56 57206.03 88888.00 2014-10-31 23:41:46.913 304 11328.51 67.54 57206.07 88888.00 2014-10-31 23:41:47.413 304 11328.54 67.56 57206.06 88888.00 2014-10-31 23:41:47.913 304 11328.56 67.58 57206.09 88888.00 2014-10-31 23:41:48.413 304 11328.61 67.58 57206.08 88888.00 2014-10-31 23:41:48.913 304 11328.57 67.55 57206.15 88888.00 2014-10-31 23:41:49.413 304 11328.54 67.57 57206.22 88888.00 2014-10-31 23:41:49.913 304 11328.56 67.58 57206.24 88888.00 2014-10-31 23:41:50.413 304 11328.52 67.62 57206.22 88888.00 2014-10-31 23:41:50.913 304 11328.54 67.61 57206.25 88888.00 2014-10-31 23:41:51.413 304 11328.61 67.57 57206.32 88888.00 2014-10-31 23:41:51.913 304 11328.57 67.56 57206.22 88888.00 2014-10-31 23:41:52.413 304 11328.56 67.54 57206.22 88888.00 2014-10-31 23:41:52.913 304 11328.58 67.50 57206.27 88888.00 2014-10-31 23:41:53.413 304 11328.58 67.56 57206.34 88888.00 2014-10-31 23:41:53.913 304 11328.56 67.58 57206.38 88888.00 2014-10-31 23:41:54.413 304 11328.54 67.57 57206.41 88888.00 2014-10-31 23:41:54.913 304 11328.55 67.61 57206.49 88888.00 2014-10-31 23:41:55.413 304 11328.55 67.62 57206.51 88888.00 2014-10-31 23:41:55.913 304 11328.56 67.61 57206.51 88888.00 2014-10-31 23:41:56.413 304 11328.57 67.62 57206.54 88888.00 2014-10-31 23:41:56.913 304 11328.62 67.64 57206.59 88888.00 2014-10-31 23:41:57.413 304 11328.62 67.68 57206.59 88888.00 2014-10-31 23:41:57.913 304 11328.61 67.71 57206.60 88888.00 2014-10-31 23:41:58.413 304 11328.63 67.71 57206.63 88888.00 2014-10-31 23:41:58.913 304 11328.62 67.69 57206.66 88888.00 2014-10-31 23:41:59.413 304 11328.63 67.69 57206.67 88888.00 2014-10-31 23:41:59.913 304 11328.64 67.70 57206.71 88888.00 2014-10-31 23:42:00.413 304 11328.62 67.73 57206.76 88888.00 2014-10-31 23:42:00.913 304 11328.63 67.75 57206.77 88888.00 2014-10-31 23:42:01.413 304 11328.65 67.81 57206.79 88888.00 2014-10-31 23:42:01.913 304 11328.65 67.82 57206.84 88888.00 2014-10-31 23:42:02.413 304 11328.61 67.79 57206.85 88888.00 2014-10-31 23:42:02.913 304 11328.56 67.79 57206.86 88888.00 2014-10-31 23:42:03.413 304 11328.56 67.78 57206.89 88888.00 2014-10-31 23:42:03.913 304 11328.58 67.79 57206.95 88888.00 2014-10-31 23:42:04.413 304 11328.59 67.82 57206.97 88888.00 2014-10-31 23:42:04.913 304 11328.61 67.82 57206.95 88888.00 2014-10-31 23:42:05.413 304 11328.58 67.77 57206.96 88888.00 2014-10-31 23:42:05.913 304 11328.56 67.81 57207.03 88888.00 2014-10-31 23:42:06.413 304 11328.61 67.85 57207.03 88888.00 2014-10-31 23:42:06.913 304 11328.61 67.85 57207.05 88888.00 2014-10-31 23:42:07.413 304 11328.57 67.83 57207.03 88888.00 2014-10-31 23:42:07.913 304 11328.55 67.90 57207.04 88888.00 2014-10-31 23:42:08.413 304 11328.54 67.92 57207.09 88888.00 2014-10-31 23:42:08.913 304 11328.47 67.92 57207.15 88888.00 2014-10-31 23:42:09.413 304 11328.49 67.97 57207.17 88888.00 2014-10-31 23:42:09.913 304 11328.54 67.98 57207.18 88888.00 2014-10-31 23:42:10.413 304 11328.52 68.02 57207.17 88888.00 2014-10-31 23:42:10.913 304 11328.54 67.99 57207.22 88888.00 2014-10-31 23:42:11.413 304 11328.56 67.99 57207.23 88888.00 2014-10-31 23:42:11.913 304 11328.58 68.03 57207.22 88888.00 2014-10-31 23:42:12.413 304 11328.57 68.04 57207.24 88888.00 2014-10-31 23:42:12.913 304 11328.56 68.06 57207.26 88888.00 2014-10-31 23:42:13.413 304 11328.58 68.09 57207.28 88888.00 2014-10-31 23:42:13.913 304 11328.58 68.10 57207.28 88888.00 2014-10-31 23:42:14.413 304 11328.54 68.12 57207.33 88888.00 2014-10-31 23:42:14.913 304 11328.61 68.17 57207.34 88888.00 2014-10-31 23:42:15.413 304 11328.61 68.18 57207.39 88888.00 2014-10-31 23:42:15.913 304 11328.62 68.22 57207.39 88888.00 2014-10-31 23:42:16.413 304 11328.62 68.20 57207.40 88888.00 2014-10-31 23:42:16.913 304 11328.68 68.19 57207.41 88888.00 2014-10-31 23:42:17.413 304 11328.63 68.15 57207.46 88888.00 2014-10-31 23:42:17.913 304 11328.59 68.18 57207.54 88888.00 2014-10-31 23:42:18.413 304 11328.57 68.18 57207.59 88888.00 2014-10-31 23:42:18.913 304 11328.58 68.19 57207.60 88888.00 2014-10-31 23:42:19.413 304 11328.61 68.23 57207.61 88888.00 2014-10-31 23:42:19.913 304 11328.58 68.20 57207.59 88888.00 2014-10-31 23:42:20.413 304 11328.54 68.23 57207.61 88888.00 2014-10-31 23:42:20.913 304 11328.52 68.23 57207.59 88888.00 2014-10-31 23:42:21.404 304 11328.50 68.20 57207.47 88888.00 2014-10-31 23:42:21.904 304 11328.51 68.22 57207.53 88888.00 2014-10-31 23:42:22.404 304 11328.50 68.25 57207.56 88888.00 2014-10-31 23:42:22.904 304 11328.47 68.24 57207.56 88888.00 2014-10-31 23:42:23.404 304 11328.49 68.23 57207.63 88888.00 2014-10-31 23:42:23.904 304 11328.49 68.24 57207.56 88888.00 2014-10-31 23:42:24.404 304 11328.55 68.24 57207.57 88888.00 2014-10-31 23:42:24.904 304 11328.55 68.26 57207.61 88888.00 2014-10-31 23:42:25.404 304 11328.52 68.31 57207.62 88888.00 2014-10-31 23:42:25.904 304 11328.55 68.32 57207.63 88888.00 2014-10-31 23:42:26.404 304 11328.56 68.30 57207.69 88888.00 2014-10-31 23:42:26.904 304 11328.57 68.29 57207.67 88888.00 2014-10-31 23:42:27.404 304 11328.54 68.27 57207.63 88888.00 2014-10-31 23:42:27.904 304 11328.52 68.26 57207.59 88888.00 2014-10-31 23:42:28.404 304 11328.52 68.32 57207.62 88888.00 2014-10-31 23:42:28.904 304 11328.59 68.36 57207.68 88888.00 2014-10-31 23:42:29.404 304 11328.62 68.39 57207.71 88888.00 2014-10-31 23:42:29.904 304 11328.57 68.41 57207.73 88888.00 2014-10-31 23:42:30.404 304 11328.58 68.37 57207.75 88888.00 2014-10-31 23:42:30.904 304 11328.58 68.39 57207.82 88888.00 2014-10-31 23:42:31.404 304 11328.56 68.43 57207.79 88888.00 2014-10-31 23:42:31.904 304 11328.59 68.44 57207.80 88888.00 2014-10-31 23:42:32.404 304 11328.62 68.41 57207.78 88888.00 2014-10-31 23:42:32.904 304 11328.63 68.44 57207.76 88888.00 2014-10-31 23:42:33.404 304 11328.64 68.46 57207.72 88888.00 2014-10-31 23:42:33.904 304 11328.68 68.46 57207.68 88888.00 2014-10-31 23:42:34.404 304 11328.68 68.43 57207.73 88888.00 2014-10-31 23:42:34.904 304 11328.66 68.40 57207.69 88888.00 2014-10-31 23:42:35.404 304 11328.63 68.41 57207.69 88888.00 2014-10-31 23:42:35.904 304 11328.66 68.43 57207.75 88888.00 2014-10-31 23:42:36.404 304 11328.71 68.41 57207.80 88888.00 2014-10-31 23:42:36.904 304 11328.70 68.43 57207.84 88888.00 2014-10-31 23:42:37.404 304 11328.71 68.41 57207.84 88888.00 2014-10-31 23:42:37.904 304 11328.70 68.45 57207.78 88888.00 2014-10-31 23:42:38.404 304 11328.75 68.49 57207.71 88888.00 2014-10-31 23:42:38.904 304 11328.76 68.47 57207.76 88888.00 2014-10-31 23:42:39.404 304 11328.76 68.47 57207.82 88888.00 2014-10-31 23:42:39.904 304 11328.78 68.49 57207.80 88888.00 2014-10-31 23:42:40.404 304 11328.80 68.49 57207.79 88888.00 2014-10-31 23:42:40.904 304 11328.79 68.52 57207.80 88888.00 2014-10-31 23:42:41.404 304 11328.83 68.54 57207.81 88888.00 2014-10-31 23:42:41.904 304 11328.84 68.54 57207.82 88888.00 2014-10-31 23:42:42.404 304 11328.77 68.53 57207.85 88888.00 2014-10-31 23:42:42.904 304 11328.82 68.57 57207.85 88888.00 2014-10-31 23:42:43.404 304 11328.85 68.58 57207.85 88888.00 2014-10-31 23:42:43.904 304 11328.86 68.60 57207.85 88888.00 2014-10-31 23:42:44.404 304 11328.83 68.64 57207.87 88888.00 2014-10-31 23:42:44.904 304 11328.89 68.66 57207.87 88888.00 2014-10-31 23:42:45.404 304 11328.91 68.70 57207.87 88888.00 2014-10-31 23:42:45.904 304 11328.93 68.70 57207.88 88888.00 2014-10-31 23:42:46.404 304 11328.93 68.71 57207.87 88888.00 2014-10-31 23:42:46.904 304 11328.98 68.70 57207.91 88888.00 2014-10-31 23:42:47.404 304 11328.99 68.73 57208.01 88888.00 2014-10-31 23:42:47.904 304 11328.97 68.72 57208.02 88888.00 2014-10-31 23:42:48.404 304 11328.97 68.70 57208.06 88888.00 2014-10-31 23:42:48.904 304 11329.00 68.70 57208.02 88888.00 2014-10-31 23:42:49.404 304 11328.97 68.68 57208.02 88888.00 2014-10-31 23:42:49.904 304 11328.93 68.66 57208.01 88888.00 2014-10-31 23:42:50.404 304 11328.94 68.67 57207.98 88888.00 2014-10-31 23:42:50.904 304 11328.94 68.66 57207.98 88888.00 2014-10-31 23:42:51.404 304 11329.00 68.70 57208.00 88888.00 2014-10-31 23:42:51.904 304 11329.04 68.73 57208.04 88888.00 2014-10-31 23:42:52.404 304 11329.07 68.73 57208.05 88888.00 2014-10-31 23:42:52.904 304 11329.08 68.71 57208.07 88888.00 2014-10-31 23:42:53.404 304 11329.04 68.68 57208.07 88888.00 2014-10-31 23:42:53.904 304 11329.01 68.72 57208.07 88888.00 2014-10-31 23:42:54.404 304 11329.06 68.73 57208.10 88888.00 2014-10-31 23:42:54.904 304 11329.08 68.74 57208.06 88888.00 2014-10-31 23:42:55.404 304 11329.10 68.75 57208.02 88888.00 2014-10-31 23:42:55.904 304 11329.11 68.75 57208.00 88888.00 2014-10-31 23:42:56.404 304 11329.12 68.75 57207.98 88888.00 2014-10-31 23:42:56.904 304 11329.14 68.77 57208.02 88888.00 2014-10-31 23:42:57.404 304 11329.13 68.77 57208.06 88888.00 2014-10-31 23:42:57.904 304 11329.13 68.78 57207.99 88888.00 2014-10-31 23:42:58.404 304 11329.15 68.73 57207.97 88888.00 2014-10-31 23:42:58.904 304 11329.13 68.71 57207.94 88888.00 2014-10-31 23:42:59.404 304 11329.14 68.74 57208.00 88888.00 2014-10-31 23:42:59.904 304 11329.18 68.74 57208.02 88888.00 2014-10-31 23:43:00.404 304 11329.18 68.74 57208.02 88888.00 2014-10-31 23:43:00.904 304 11329.17 68.78 57208.04 88888.00 2014-10-31 23:43:01.404 304 11329.15 68.79 57208.02 88888.00 2014-10-31 23:43:01.904 304 11329.22 68.74 57208.02 88888.00 2014-10-31 23:43:02.404 304 11329.25 68.78 57208.06 88888.00 2014-10-31 23:43:02.904 304 11329.25 68.80 57208.06 88888.00 2014-10-31 23:43:03.404 304 11329.27 68.80 57208.06 88888.00 2014-10-31 23:43:03.904 304 11329.28 68.81 57208.02 88888.00 2014-10-31 23:43:04.404 304 11329.31 68.79 57208.04 88888.00 2014-10-31 23:43:04.904 304 11329.29 68.75 57208.10 88888.00 2014-10-31 23:43:05.404 304 11329.28 68.75 57208.12 88888.00 2014-10-31 23:43:05.904 304 11329.31 68.77 57208.10 88888.00 2014-10-31 23:43:06.404 304 11329.32 68.75 57208.12 88888.00 2014-10-31 23:43:06.904 304 11329.33 68.77 57208.16 88888.00 2014-10-31 23:43:07.404 304 11329.35 68.77 57208.18 88888.00 2014-10-31 23:43:07.904 304 11329.36 68.72 57208.23 88888.00 2014-10-31 23:43:08.404 304 11329.36 68.70 57208.14 88888.00 2014-10-31 23:43:08.904 304 11329.40 68.72 57208.12 88888.00 2014-10-31 23:43:09.404 304 11329.42 68.72 57208.13 88888.00 2014-10-31 23:43:09.904 304 11329.46 68.68 57208.12 88888.00 2014-10-31 23:43:10.404 304 11329.49 68.67 57208.16 88888.00 2014-10-31 23:43:10.904 304 11329.52 68.72 57208.12 88888.00 2014-10-31 23:43:11.404 304 11329.47 68.73 57208.13 88888.00 2014-10-31 23:43:11.904 304 11329.53 68.73 57208.14 88888.00 2014-10-31 23:43:12.404 304 11329.56 68.71 57208.18 88888.00 2014-10-31 23:43:12.904 304 11329.54 68.72 57208.19 88888.00 2014-10-31 23:43:13.404 304 11329.52 68.72 57208.13 88888.00 2014-10-31 23:43:13.904 304 11329.55 68.68 57208.10 88888.00 2014-10-31 23:43:14.404 304 11329.63 68.70 57208.12 88888.00 2014-10-31 23:43:14.904 304 11329.65 68.72 57208.13 88888.00 2014-10-31 23:43:15.404 304 11329.67 68.73 57208.20 88888.00 2014-10-31 23:43:15.904 304 11329.70 68.74 57208.26 88888.00 2014-10-31 23:43:16.404 304 11329.74 68.73 57208.29 88888.00 2014-10-31 23:43:16.904 304 11329.74 68.72 57208.33 88888.00 2014-10-31 23:43:17.404 304 11329.75 68.70 57208.37 88888.00 2014-10-31 23:43:17.904 304 11329.81 68.77 57208.43 88888.00 2014-10-31 23:43:18.404 304 11329.83 68.78 57208.40 88888.00 2014-10-31 23:43:18.904 304 11329.84 68.72 57208.34 88888.00 2014-10-31 23:43:19.404 304 11329.86 68.77 57208.34 88888.00 2014-10-31 23:43:19.904 304 11329.86 68.78 57208.37 88888.00 2014-10-31 23:43:20.404 304 11329.90 68.77 57208.39 88888.00 2014-10-31 23:43:20.904 304 11329.93 68.77 57208.37 88888.00 2014-10-31 23:43:21.404 304 11329.95 68.75 57208.39 88888.00 2014-10-31 23:43:21.904 304 11329.96 68.75 57208.36 88888.00 2014-10-31 23:43:22.404 304 11329.98 68.80 57208.39 88888.00 2014-10-31 23:43:22.904 304 11330.00 68.83 57208.43 88888.00 2014-10-31 23:43:23.404 304 11330.03 68.81 57208.38 88888.00 2014-10-31 23:43:23.904 304 11330.01 68.80 57208.32 88888.00 2014-10-31 23:43:24.404 304 11330.04 68.80 57208.21 88888.00 2014-10-31 23:43:24.904 304 11330.08 68.86 57208.37 88888.00 2014-10-31 23:43:25.404 304 11330.11 68.86 57208.40 88888.00 2014-10-31 23:43:25.904 304 11330.15 68.86 57208.37 88888.00 2014-10-31 23:43:26.404 304 11330.17 68.84 57208.27 88888.00 2014-10-31 23:43:26.904 304 11330.22 68.86 57208.25 88888.00 2014-10-31 23:43:27.404 304 11330.22 68.90 57208.31 88888.00 2014-10-31 23:43:27.904 304 11330.24 68.87 57208.29 88888.00 2014-10-31 23:43:28.404 304 11330.28 68.85 57208.37 88888.00 2014-10-31 23:43:28.904 304 11330.30 68.87 57208.40 88888.00 2014-10-31 23:43:29.404 304 11330.30 68.87 57208.48 88888.00 2014-10-31 23:43:29.904 304 11330.29 68.93 57208.53 88888.00 2014-10-31 23:43:30.404 304 11330.28 68.92 57208.57 88888.00 2014-10-31 23:43:30.904 304 11330.29 68.91 57208.53 88888.00 2014-10-31 23:43:31.404 304 11330.31 68.91 57208.57 88888.00 2014-10-31 23:43:31.904 304 11330.36 69.00 57208.68 88888.00 2014-10-31 23:43:32.404 304 11330.39 69.00 57208.69 88888.00 2014-10-31 23:43:32.904 304 11330.44 68.95 57208.66 88888.00 2014-10-31 23:43:33.404 304 11330.43 68.97 57208.69 88888.00 2014-10-31 23:43:33.904 304 11330.45 68.93 57208.76 88888.00 2014-10-31 23:43:34.404 304 11330.47 68.98 57208.84 88888.00 2014-10-31 23:43:34.904 304 11330.49 68.99 57208.87 88888.00 2014-10-31 23:43:35.404 304 11330.51 68.98 57208.87 88888.00 2014-10-31 23:43:35.904 304 11330.51 68.95 57208.89 88888.00 2014-10-31 23:43:36.404 304 11330.50 68.97 57208.87 88888.00 2014-10-31 23:43:36.904 304 11330.51 68.98 57208.90 88888.00 2014-10-31 23:43:37.404 304 11330.51 69.00 57208.98 88888.00 2014-10-31 23:43:37.904 304 11330.58 68.99 57209.00 88888.00 2014-10-31 23:43:38.404 304 11330.61 68.98 57208.97 88888.00 2014-10-31 23:43:38.904 304 11330.66 69.00 57209.01 88888.00 2014-10-31 23:43:39.404 304 11330.68 69.01 57209.02 88888.00 2014-10-31 23:43:39.904 304 11330.67 68.99 57209.03 88888.00 2014-10-31 23:43:40.404 304 11330.72 69.01 57209.10 88888.00 2014-10-31 23:43:40.904 304 11330.73 69.04 57209.15 88888.00 2014-10-31 23:43:41.404 304 11330.75 69.05 57209.17 88888.00 2014-10-31 23:43:41.904 304 11330.77 69.04 57209.21 88888.00 2014-10-31 23:43:42.404 304 11330.77 69.04 57209.33 88888.00 2014-10-31 23:43:42.904 304 11330.82 69.07 57209.46 88888.00 2014-10-31 23:43:43.404 304 11330.86 69.11 57209.54 88888.00 2014-10-31 23:43:43.904 304 11330.87 69.09 57209.55 88888.00 2014-10-31 23:43:44.404 304 11330.88 69.08 57209.53 88888.00 2014-10-31 23:43:44.904 304 11330.88 69.13 57209.55 88888.00 2014-10-31 23:43:45.404 304 11330.94 69.14 57209.59 88888.00 2014-10-31 23:43:45.904 304 11330.98 69.20 57209.62 88888.00 2014-10-31 23:43:46.404 304 11330.97 69.21 57209.64 88888.00 2014-10-31 23:43:46.904 304 11330.98 69.19 57209.67 88888.00 2014-10-31 23:43:47.404 304 11331.00 69.15 57209.70 88888.00 2014-10-31 23:43:47.904 304 11331.00 69.14 57209.74 88888.00 2014-10-31 23:43:48.404 304 11331.06 69.15 57209.78 88888.00 2014-10-31 23:43:48.904 304 11330.99 69.17 57209.83 88888.00 2014-10-31 23:43:49.404 304 11331.11 69.20 57209.86 88888.00 2014-10-31 23:43:49.904 304 11331.16 69.22 57209.92 88888.00 2014-10-31 23:43:50.404 304 11331.14 69.24 57209.99 88888.00 2014-10-31 23:43:50.904 304 11331.16 69.24 57210.10 88888.00 2014-10-31 23:43:51.404 304 11331.15 69.20 57210.12 88888.00 2014-10-31 23:43:51.904 304 11331.21 69.22 57210.16 88888.00 2014-10-31 23:43:52.404 304 11331.23 69.22 57210.20 88888.00 2014-10-31 23:43:52.904 304 11331.26 69.22 57210.26 88888.00 2014-10-31 23:43:53.404 304 11331.21 69.26 57210.22 88888.00 2014-10-31 23:43:53.904 304 11331.21 69.22 57210.22 88888.00 2014-10-31 23:43:54.404 304 11331.26 69.24 57210.31 88888.00 2014-10-31 23:43:54.904 304 11331.26 69.24 57210.35 88888.00 2014-10-31 23:43:55.404 304 11331.32 69.20 57210.37 88888.00 2014-10-31 23:43:55.904 304 11331.29 69.21 57210.30 88888.00 2014-10-31 23:43:56.404 304 11331.30 69.20 57210.35 88888.00 2014-10-31 23:43:56.904 304 11331.33 69.18 57210.37 88888.00 2014-10-31 23:43:57.404 304 11331.36 69.20 57210.41 88888.00 2014-10-31 23:43:57.904 304 11331.41 69.24 57210.48 88888.00 2014-10-31 23:43:58.404 304 11331.43 69.22 57210.48 88888.00 2014-10-31 23:43:58.904 304 11331.42 69.24 57210.44 88888.00 2014-10-31 23:43:59.404 304 11331.46 69.25 57210.48 88888.00 2014-10-31 23:43:59.904 304 11331.48 69.22 57210.55 88888.00 2014-10-31 23:44:00.404 304 11331.49 69.19 57210.52 88888.00 2014-10-31 23:44:00.904 304 11331.53 69.24 57210.56 88888.00 2014-10-31 23:44:01.404 304 11331.56 69.26 57210.61 88888.00 2014-10-31 23:44:01.904 304 11331.55 69.29 57210.64 88888.00 2014-10-31 23:44:02.404 304 11331.60 69.29 57210.64 88888.00 2014-10-31 23:44:02.904 304 11331.57 69.29 57210.67 88888.00 2014-10-31 23:44:03.404 304 11331.54 69.26 57210.68 88888.00 2014-10-31 23:44:03.904 304 11331.51 69.22 57210.74 88888.00 2014-10-31 23:44:04.404 304 11331.60 69.24 57210.88 88888.00 2014-10-31 23:44:04.904 304 11331.64 69.29 57210.88 88888.00 2014-10-31 23:44:05.404 304 11331.67 69.29 57210.90 88888.00 2014-10-31 23:44:05.904 304 11331.67 69.26 57210.88 88888.00 2014-10-31 23:44:06.404 304 11331.65 69.25 57210.84 88888.00 2014-10-31 23:44:06.904 304 11331.69 69.27 57210.84 88888.00 2014-10-31 23:44:07.404 304 11331.71 69.27 57210.78 88888.00 2014-10-31 23:44:07.904 304 11331.77 69.24 57210.76 88888.00 2014-10-31 23:44:08.404 304 11331.72 69.21 57210.84 88888.00 2014-10-31 23:44:08.904 304 11331.71 69.21 57210.84 88888.00 2014-10-31 23:44:09.404 304 11331.70 69.19 57210.80 88888.00 2014-10-31 23:44:09.904 304 11331.72 69.18 57210.71 88888.00 2014-10-31 23:44:10.404 304 11331.74 69.18 57210.74 88888.00 2014-10-31 23:44:10.904 304 11331.74 69.18 57210.75 88888.00 2014-10-31 23:44:11.404 304 11331.75 69.17 57210.80 88888.00 2014-10-31 23:44:11.904 304 11331.78 69.15 57210.83 88888.00 2014-10-31 23:44:12.404 304 11331.81 69.13 57210.81 88888.00 2014-10-31 23:44:12.904 304 11331.81 69.14 57210.76 88888.00 2014-10-31 23:44:13.404 304 11331.84 69.12 57210.78 88888.00 2014-10-31 23:44:13.904 304 11331.79 69.12 57210.86 88888.00 2014-10-31 23:44:14.404 304 11331.75 69.11 57210.92 88888.00 2014-10-31 23:44:14.904 304 11331.76 69.08 57210.99 88888.00 2014-10-31 23:44:15.404 304 11331.79 69.07 57211.01 88888.00 2014-10-31 23:44:15.904 304 11331.82 69.07 57211.06 88888.00 2014-10-31 23:44:16.404 304 11331.82 69.07 57211.15 88888.00 2014-10-31 23:44:16.904 304 11331.84 69.05 57211.15 88888.00 2014-10-31 23:44:17.404 304 11331.86 69.05 57211.07 88888.00 2014-10-31 23:44:17.904 304 11331.84 69.02 57210.96 88888.00 2014-10-31 23:44:18.404 304 11331.83 69.02 57211.06 88888.00 2014-10-31 23:44:18.904 304 11331.88 69.01 57211.20 88888.00 2014-10-31 23:44:19.404 304 11331.91 68.97 57211.24 88888.00 2014-10-31 23:44:19.904 304 11331.91 68.97 57211.22 88888.00 2014-10-31 23:44:20.404 304 11331.92 68.97 57211.25 88888.00 2014-10-31 23:44:20.904 304 11331.91 69.01 57211.31 88888.00 2014-10-31 23:44:21.404 304 11331.92 69.01 57211.33 88888.00 2014-10-31 23:44:21.904 304 11331.91 69.00 57211.38 88888.00 2014-10-31 23:44:22.404 304 11331.86 68.95 57211.38 88888.00 2014-10-31 23:44:22.904 304 11331.85 68.95 57211.39 88888.00 2014-10-31 23:44:23.404 304 11331.88 68.95 57211.45 88888.00 2014-10-31 23:44:23.904 304 11331.90 68.94 57211.48 88888.00 2014-10-31 23:44:24.404 304 11331.92 68.95 57211.52 88888.00 2014-10-31 23:44:24.904 304 11331.98 68.95 57211.55 88888.00 2014-10-31 23:44:25.404 304 11331.93 68.93 57211.55 88888.00 2014-10-31 23:44:25.904 304 11331.89 68.91 57211.52 88888.00 2014-10-31 23:44:26.404 304 11331.92 68.95 57211.61 88888.00 2014-10-31 23:44:26.904 304 11331.86 68.97 57211.57 88888.00 2014-10-31 23:44:27.404 304 11331.86 68.94 57211.57 88888.00 2014-10-31 23:44:27.904 304 11331.88 68.88 57211.64 88888.00 2014-10-31 23:44:28.404 304 11331.88 68.88 57211.73 88888.00 2014-10-31 23:44:28.904 304 11331.93 68.85 57211.79 88888.00 2014-10-31 23:44:29.404 304 11331.93 68.86 57211.83 88888.00 2014-10-31 23:44:29.904 304 11331.88 68.88 57211.89 88888.00 2014-10-31 23:44:30.404 304 11331.86 68.91 57211.96 88888.00 2014-10-31 23:44:30.904 304 11331.86 68.87 57211.65 88888.00 2014-10-31 23:44:31.404 304 11331.89 68.88 57211.59 88888.00 2014-10-31 23:44:31.904 304 11331.88 68.87 57211.77 88888.00 2014-10-31 23:44:32.404 304 11331.85 68.83 57211.84 88888.00 2014-10-31 23:44:32.904 304 11331.86 68.80 57211.78 88888.00 2014-10-31 23:44:33.404 304 11331.83 68.78 57211.80 88888.00 2014-10-31 23:44:33.904 304 11331.84 68.77 57211.95 88888.00 2014-10-31 23:44:34.404 304 11331.85 68.78 57212.02 88888.00 2014-10-31 23:44:34.904 304 11331.85 68.77 57212.09 88888.00 2014-10-31 23:44:35.404 304 11331.85 68.75 57212.12 88888.00 2014-10-31 23:44:35.904 304 11331.89 68.79 57212.14 88888.00 2014-10-31 23:44:36.404 304 11331.93 68.80 57212.22 88888.00 2014-10-31 23:44:36.904 304 11331.95 68.75 57212.17 88888.00 2014-10-31 23:44:37.404 304 11331.89 68.72 57212.19 88888.00 2014-10-31 23:44:37.904 304 11331.92 68.67 57212.14 88888.00 2014-10-31 23:44:38.404 304 11331.97 68.66 57212.09 88888.00 2014-10-31 23:44:38.904 304 11331.91 68.66 57212.18 88888.00 2014-10-31 23:44:39.404 304 11331.81 68.66 57212.24 88888.00 2014-10-31 23:44:39.904 304 11331.83 68.68 57212.29 88888.00 2014-10-31 23:44:40.404 304 11331.85 68.70 57212.29 88888.00 2014-10-31 23:44:40.904 304 11331.90 68.71 57212.35 88888.00 2014-10-31 23:44:41.404 304 11331.91 68.67 57212.36 88888.00 2014-10-31 23:44:41.904 304 11331.90 68.66 57212.35 88888.00 2014-10-31 23:44:42.404 304 11331.95 68.70 57212.42 88888.00 2014-10-31 23:44:42.904 304 11331.95 68.68 57212.48 88888.00 2014-10-31 23:44:43.404 304 11331.91 68.63 57212.51 88888.00 2014-10-31 23:44:43.904 304 11331.96 68.61 57212.56 88888.00 2014-10-31 23:44:44.404 304 11331.96 68.63 57212.54 88888.00 2014-10-31 23:44:44.904 304 11331.92 68.61 57212.53 88888.00 2014-10-31 23:44:45.404 304 11331.97 68.60 57212.55 88888.00 2014-10-31 23:44:45.904 304 11332.00 68.61 57212.62 88888.00 2014-10-31 23:44:46.404 304 11331.99 68.64 57212.74 88888.00 2014-10-31 23:44:46.904 304 11331.99 68.64 57212.74 88888.00 2014-10-31 23:44:47.404 304 11332.03 68.59 57212.72 88888.00 2014-10-31 23:44:47.904 304 11332.02 68.59 57212.76 88888.00 2014-10-31 23:44:48.404 304 11332.02 68.65 57212.83 88888.00 2014-10-31 23:44:48.904 304 11332.00 68.61 57212.92 88888.00 2014-10-31 23:44:49.404 304 11332.06 68.65 57212.96 88888.00 2014-10-31 23:44:49.904 304 11332.05 68.60 57213.04 88888.00 2014-10-31 23:44:50.404 304 11332.06 68.59 57213.07 88888.00 2014-10-31 23:44:50.904 304 11332.05 68.59 57212.93 88888.00 2014-10-31 23:44:51.404 304 11332.07 68.58 57213.02 88888.00 2014-10-31 23:44:51.904 304 11332.10 68.54 57213.21 88888.00 2014-10-31 23:44:52.404 304 11332.10 68.54 57213.30 88888.00 2014-10-31 23:44:52.904 304 11332.10 68.58 57213.34 88888.00 2014-10-31 23:44:53.404 304 11332.07 68.60 57213.37 88888.00 2014-10-31 23:44:53.904 304 11332.05 68.59 57213.39 88888.00 2014-10-31 23:44:54.404 304 11332.05 68.56 57213.40 88888.00 2014-10-31 23:44:54.904 304 11332.05 68.51 57213.43 88888.00 2014-10-31 23:44:55.404 304 11332.09 68.50 57213.47 88888.00 2014-10-31 23:44:55.904 304 11332.03 68.50 57213.47 88888.00 2014-10-31 23:44:56.404 304 11331.99 68.44 57213.54 88888.00 2014-10-31 23:44:56.904 304 11331.97 68.43 57213.60 88888.00 2014-10-31 23:44:57.404 304 11331.92 68.44 57213.69 88888.00 2014-10-31 23:44:57.904 304 11331.92 68.49 57213.71 88888.00 2014-10-31 23:44:58.404 304 11331.96 68.49 57213.77 88888.00 2014-10-31 23:44:58.904 304 11331.92 68.45 57213.83 88888.00 2014-10-31 23:44:59.404 304 11331.93 68.45 57213.95 88888.00 2014-10-31 23:44:59.904 304 11331.95 68.44 57214.02 88888.00 2014-10-31 23:45:00.404 304 11331.93 68.45 57214.13 88888.00 2014-10-31 23:45:00.904 304 11331.89 68.49 57214.08 88888.00 2014-10-31 23:45:01.404 304 11331.95 68.47 57214.08 88888.00 2014-10-31 23:45:01.904 304 11331.95 68.44 57214.15 88888.00 2014-10-31 23:45:02.404 304 11331.90 68.43 57214.20 88888.00 2014-10-31 23:45:02.904 304 11331.88 68.41 57214.20 88888.00 2014-10-31 23:45:03.404 304 11331.90 68.44 57214.26 88888.00 2014-10-31 23:45:03.904 304 11331.96 68.41 57214.37 88888.00 2014-10-31 23:45:04.404 304 11331.95 68.38 57214.42 88888.00 2014-10-31 23:45:04.904 304 11331.89 68.40 57214.28 88888.00 2014-10-31 23:45:05.404 304 11331.91 68.43 57214.33 88888.00 2014-10-31 23:45:05.904 304 11331.95 68.43 57214.45 88888.00 2014-10-31 23:45:06.404 304 11331.91 68.41 57214.49 88888.00 2014-10-31 23:45:06.904 304 11331.91 68.37 57214.56 88888.00 2014-10-31 23:45:07.404 304 11331.92 68.34 57214.59 88888.00 2014-10-31 23:45:07.904 304 11331.92 68.34 57214.53 88888.00 2014-10-31 23:45:08.404 304 11331.92 68.34 57214.62 88888.00 2014-10-31 23:45:08.904 304 11331.93 68.34 57214.69 88888.00 2014-10-31 23:45:09.404 304 11331.90 68.34 57214.69 88888.00 2014-10-31 23:45:09.904 304 11331.92 68.39 57214.94 88888.00 2014-10-31 23:45:10.404 304 11331.91 68.38 57214.92 88888.00 2014-10-31 23:45:10.904 304 11331.88 68.40 57214.82 88888.00 2014-10-31 23:45:11.404 304 11331.89 68.41 57214.95 88888.00 2014-10-31 23:45:11.904 304 11331.92 68.41 57215.05 88888.00 2014-10-31 23:45:12.404 304 11331.90 68.37 57215.00 88888.00 2014-10-31 23:45:12.904 304 11331.84 68.31 57215.05 88888.00 2014-10-31 23:45:13.404 304 11331.86 68.36 57215.16 88888.00 2014-10-31 23:45:13.904 304 11331.86 68.38 57215.16 88888.00 2014-10-31 23:45:14.404 304 11331.82 68.37 57215.25 88888.00 2014-10-31 23:45:14.904 304 11331.82 68.34 57215.30 88888.00 2014-10-31 23:45:15.404 304 11331.86 68.40 57215.52 88888.00 2014-10-31 23:45:15.904 304 11331.85 68.43 57215.58 88888.00 2014-10-31 23:45:16.404 304 11331.82 68.46 57215.58 88888.00 2014-10-31 23:45:16.904 304 11331.76 68.44 57215.65 88888.00 2014-10-31 23:45:17.404 304 11331.72 68.44 57215.68 88888.00 2014-10-31 23:45:17.904 304 11331.70 68.45 57215.76 88888.00 2014-10-31 23:45:18.404 304 11331.68 68.45 57215.76 88888.00 2014-10-31 23:45:18.904 304 11331.72 68.43 57215.78 88888.00 2014-10-31 23:45:19.404 304 11331.70 68.40 57215.80 88888.00 2014-10-31 23:45:19.904 304 11331.71 68.46 57215.81 88888.00 2014-10-31 23:45:20.404 304 11331.70 68.45 57215.88 88888.00 2014-10-31 23:45:20.904 304 11331.68 68.44 57215.89 88888.00 2014-10-31 23:45:21.404 304 11331.74 68.45 57215.90 88888.00 2014-10-31 23:45:21.904 304 11331.72 68.39 57215.94 88888.00 2014-10-31 23:45:22.404 304 11331.68 68.34 57216.04 88888.00 2014-10-31 23:45:22.904 304 11331.63 68.34 57216.03 88888.00 2014-10-31 23:45:23.404 304 11331.58 68.41 57216.04 88888.00 2014-10-31 23:45:23.904 304 11331.57 68.36 57216.09 88888.00 2014-10-31 23:45:24.404 304 11331.57 68.36 57216.13 88888.00 2014-10-31 23:45:24.904 304 11331.56 68.34 57216.12 88888.00 2014-10-31 23:45:25.404 304 11331.55 68.32 57216.15 88888.00 2014-10-31 23:45:25.904 304 11331.53 68.29 57216.14 88888.00 2014-10-31 23:45:26.404 304 11331.50 68.31 57216.16 88888.00 2014-10-31 23:45:26.904 304 11331.47 68.30 57216.19 88888.00 2014-10-31 23:45:27.404 304 11331.42 68.32 57216.16 88888.00 2014-10-31 23:45:27.904 304 11331.44 68.32 57216.25 88888.00 2014-10-31 23:45:28.404 304 11331.43 68.31 57216.30 88888.00 2014-10-31 23:45:28.904 304 11331.40 68.30 57216.32 88888.00 2014-10-31 23:45:29.404 304 11331.39 68.30 57216.36 88888.00 2014-10-31 23:45:29.904 304 11331.37 68.33 57216.44 88888.00 2014-10-31 23:45:30.404 304 11331.39 68.33 57216.44 88888.00 2014-10-31 23:45:30.904 304 11331.34 68.37 57216.46 88888.00 2014-10-31 23:45:31.404 304 11331.35 68.40 57216.46 88888.00 2014-10-31 23:45:31.904 304 11331.33 68.39 57216.47 88888.00 2014-10-31 23:45:32.404 304 11331.28 68.38 57216.47 88888.00 2014-10-31 23:45:32.904 304 11331.30 68.32 57216.47 88888.00 2014-10-31 23:45:33.404 304 11331.27 68.33 57216.51 88888.00 2014-10-31 23:45:33.904 304 11331.26 68.33 57216.47 88888.00 2014-10-31 23:45:34.404 304 11331.28 68.34 57216.48 88888.00 2014-10-31 23:45:34.904 304 11331.26 68.32 57216.52 88888.00 2014-10-31 23:45:35.404 304 11331.21 68.33 57216.53 88888.00 2014-10-31 23:45:35.904 304 11331.20 68.32 57216.53 88888.00 2014-10-31 23:45:36.405 304 11331.23 68.32 57216.58 88888.00 2014-10-31 23:45:36.905 304 11331.25 68.30 57216.54 88888.00 2014-10-31 23:45:37.405 304 11331.23 68.32 57216.49 88888.00 2014-10-31 23:45:37.905 304 11331.22 68.37 57216.55 88888.00 2014-10-31 23:45:38.405 304 11331.25 68.30 57216.58 88888.00 2014-10-31 23:45:38.905 304 11331.16 68.27 57216.53 88888.00 2014-10-31 23:45:39.405 304 11331.11 68.29 57216.54 88888.00 2014-10-31 23:45:39.905 304 11331.15 68.24 57216.52 88888.00 2014-10-31 23:45:40.405 304 11331.14 68.26 57216.53 88888.00 2014-10-31 23:45:40.905 304 11331.13 68.26 57216.45 88888.00 2014-10-31 23:45:41.405 304 11331.14 68.27 57216.46 88888.00 2014-10-31 23:45:41.905 304 11331.07 68.26 57216.41 88888.00 2014-10-31 23:45:42.405 304 11331.04 68.27 57216.36 88888.00 2014-10-31 23:45:42.905 304 11331.04 68.24 57216.49 88888.00 2014-10-31 23:45:43.405 304 11331.11 68.22 57216.57 88888.00 2014-10-31 23:45:43.905 304 11331.01 68.26 57216.60 88888.00 2014-10-31 23:45:44.405 304 11330.98 68.24 57216.64 88888.00 2014-10-31 23:45:44.905 304 11330.97 68.24 57216.62 88888.00 2014-10-31 23:45:45.405 304 11330.92 68.22 57216.66 88888.00 2014-10-31 23:45:45.905 304 11330.87 68.24 57216.61 88888.00 2014-10-31 23:45:46.405 304 11330.85 68.23 57216.61 88888.00 2014-10-31 23:45:46.905 304 11330.84 68.20 57216.64 88888.00 2014-10-31 23:45:47.405 304 11330.86 68.18 57216.52 88888.00 2014-10-31 23:45:47.905 304 11330.85 68.22 57216.53 88888.00 2014-10-31 23:45:48.405 304 11330.87 68.22 57216.48 88888.00 2014-10-31 23:45:48.905 304 11330.91 68.18 57216.47 88888.00 2014-10-31 23:45:49.405 304 11330.88 68.19 57216.48 88888.00 2014-10-31 23:45:49.905 304 11330.85 68.19 57216.46 88888.00 2014-10-31 23:45:50.405 304 11330.85 68.18 57216.32 88888.00 2014-10-31 23:45:50.905 304 11330.84 68.15 57216.26 88888.00 2014-10-31 23:45:51.405 304 11330.81 68.18 57216.38 88888.00 2014-10-31 23:45:51.905 304 11330.82 68.19 57216.38 88888.00 2014-10-31 23:45:52.405 304 11330.82 68.17 57216.44 88888.00 2014-10-31 23:45:52.905 304 11330.85 68.13 57216.41 88888.00 2014-10-31 23:45:53.405 304 11330.85 68.11 57216.35 88888.00 2014-10-31 23:45:53.905 304 11330.80 68.12 57216.39 88888.00 2014-10-31 23:45:54.405 304 11330.82 68.11 57216.40 88888.00 2014-10-31 23:45:54.905 304 11330.80 68.11 57216.44 88888.00 2014-10-31 23:45:55.405 304 11330.73 68.10 57216.36 88888.00 2014-10-31 23:45:55.905 304 11330.74 68.07 57216.32 88888.00 2014-10-31 23:45:56.405 304 11330.78 68.04 57216.30 88888.00 2014-10-31 23:45:56.905 304 11330.77 68.02 57216.26 88888.00 2014-10-31 23:45:57.405 304 11330.78 68.02 57216.25 88888.00 2014-10-31 23:45:57.905 304 11330.81 68.00 57216.17 88888.00 2014-10-31 23:45:58.405 304 11330.75 67.98 57216.21 88888.00 2014-10-31 23:45:58.905 304 11330.71 68.02 57216.25 88888.00 2014-10-31 23:45:59.405 304 11330.68 67.96 57216.16 88888.00 2014-10-31 23:45:59.905 304 11330.68 67.96 57216.08 88888.00 2014-10-31 23:46:00.405 304 11330.65 67.93 57216.02 88888.00 2014-10-31 23:46:00.905 304 11330.64 67.93 57216.06 88888.00 2014-10-31 23:46:01.405 304 11330.57 67.93 57215.93 88888.00 2014-10-31 23:46:01.905 304 11330.54 67.92 57215.85 88888.00 2014-10-31 23:46:02.405 304 11330.52 67.90 57215.87 88888.00 2014-10-31 23:46:02.905 304 11330.54 67.89 57216.02 88888.00 2014-10-31 23:46:03.405 304 11330.49 67.88 57216.00 88888.00 2014-10-31 23:46:03.905 304 11330.45 67.84 57215.99 88888.00 2014-10-31 23:46:04.405 304 11330.44 67.79 57215.97 88888.00 2014-10-31 23:46:04.905 304 11330.44 67.78 57215.95 88888.00 2014-10-31 23:46:05.405 304 11330.44 67.77 57215.95 88888.00 2014-10-31 23:46:05.905 304 11330.43 67.73 57216.07 88888.00 2014-10-31 23:46:06.405 304 11330.43 67.73 57216.09 88888.00 2014-10-31 23:46:06.905 304 11330.38 67.73 57216.03 88888.00 2014-10-31 23:46:07.405 304 11330.32 67.76 57216.06 88888.00 2014-10-31 23:46:07.905 304 11330.30 67.71 57215.94 88888.00 2014-10-31 23:46:08.405 304 11330.30 67.73 57215.80 88888.00 2014-10-31 23:46:08.905 304 11330.30 67.73 57215.72 88888.00 2014-10-31 23:46:09.405 304 11330.36 67.71 57215.78 88888.00 2014-10-31 23:46:09.905 304 11330.31 67.64 57215.82 88888.00 2014-10-31 23:46:10.405 304 11330.25 67.64 57215.74 88888.00 2014-10-31 23:46:10.905 304 11330.21 67.64 57215.67 88888.00 2014-10-31 23:46:11.405 304 11330.18 67.57 57215.65 88888.00 2014-10-31 23:46:11.905 304 11330.16 67.58 57215.67 88888.00 2014-10-31 23:46:12.405 304 11330.14 67.63 57215.67 88888.00 2014-10-31 23:46:12.905 304 11330.12 67.61 57215.62 88888.00 2014-10-31 23:46:13.405 304 11330.14 67.61 57215.61 88888.00 2014-10-31 23:46:13.905 304 11330.11 67.58 57215.56 88888.00 2014-10-31 23:46:14.405 304 11330.08 67.61 57215.39 88888.00 2014-10-31 23:46:14.905 304 11330.04 67.61 57215.32 88888.00 2014-10-31 23:46:15.405 304 11330.02 67.58 57215.50 88888.00 2014-10-31 23:46:15.905 304 11330.04 67.58 57215.52 88888.00 2014-10-31 23:46:16.405 304 11330.01 67.57 57215.52 88888.00 2014-10-31 23:46:16.905 304 11329.98 67.54 57215.50 88888.00 2014-10-31 23:46:17.405 304 11330.01 67.47 57215.43 88888.00 2014-10-31 23:46:17.905 304 11329.93 67.47 57215.29 88888.00 2014-10-31 23:46:18.405 304 11329.89 67.45 57215.32 88888.00 2014-10-31 23:46:18.905 304 11329.91 67.43 57215.27 88888.00 2014-10-31 23:46:19.405 304 11329.91 67.42 57215.11 88888.00 2014-10-31 23:46:19.905 304 11329.89 67.41 57215.12 88888.00 2014-10-31 23:46:20.405 304 11329.82 67.41 57215.25 88888.00 2014-10-31 23:46:20.905 304 11329.80 67.45 57215.14 88888.00 2014-10-31 23:46:21.405 304 11329.77 67.43 57215.00 88888.00 2014-10-31 23:46:21.905 304 11329.76 67.39 57215.07 88888.00 2014-10-31 23:46:22.405 304 11329.75 67.41 57215.11 88888.00 2014-10-31 23:46:22.905 304 11329.73 67.37 57215.13 88888.00 2014-10-31 23:46:23.405 304 11329.68 67.37 57215.19 88888.00 2014-10-31 23:46:23.905 304 11329.69 67.38 57215.24 88888.00 2014-10-31 23:46:24.405 304 11329.61 67.35 57215.39 88888.00 2014-10-31 23:46:24.905 304 11329.57 67.36 57215.43 88888.00 2014-10-31 23:46:25.405 304 11329.55 67.41 57215.49 88888.00 2014-10-31 23:46:25.905 304 11329.54 67.38 57215.45 88888.00 2014-10-31 23:46:26.405 304 11329.56 67.37 57215.40 88888.00 2014-10-31 23:46:26.905 304 11329.54 67.36 57215.35 88888.00 2014-10-31 23:46:27.405 304 11329.49 67.30 57215.30 88888.00 2014-10-31 23:46:27.905 304 11329.43 67.27 57215.31 88888.00 2014-10-31 23:46:28.405 304 11329.42 67.28 57215.30 88888.00 2014-10-31 23:46:28.905 304 11329.40 67.29 57215.29 88888.00 2014-10-31 23:46:29.405 304 11329.36 67.27 57215.32 88888.00 2014-10-31 23:46:29.905 304 11329.32 67.21 57215.29 88888.00 2014-10-31 23:46:30.405 304 11329.26 67.21 57215.25 88888.00 2014-10-31 23:46:30.905 304 11329.28 67.18 57215.19 88888.00 2014-10-31 23:46:31.405 304 11329.26 67.17 57215.05 88888.00 2014-10-31 23:46:31.905 304 11329.21 67.13 57214.84 88888.00 2014-10-31 23:46:32.405 304 11329.21 67.14 57214.78 88888.00 2014-10-31 23:46:32.905 304 11329.13 67.15 57214.77 88888.00 2014-10-31 23:46:33.405 304 11329.11 67.10 57214.75 88888.00 2014-10-31 23:46:33.905 304 11329.04 67.08 57214.71 88888.00 2014-10-31 23:46:34.405 304 11329.07 67.08 57214.81 88888.00 2014-10-31 23:46:34.905 304 11329.07 67.09 57214.80 88888.00 2014-10-31 23:46:35.405 304 11329.08 67.08 57214.62 88888.00 2014-10-31 23:46:35.905 304 11329.07 67.07 57214.59 88888.00 2014-10-31 23:46:36.405 304 11328.94 67.13 57214.68 88888.00 2014-10-31 23:46:36.905 304 11328.91 67.14 57214.68 88888.00 2014-10-31 23:46:37.405 304 11328.94 67.14 57214.68 88888.00 2014-10-31 23:46:37.905 304 11328.96 67.09 57214.67 88888.00 2014-10-31 23:46:38.405 304 11328.94 67.07 57214.62 88888.00 2014-10-31 23:46:38.905 304 11328.98 67.08 57214.61 88888.00 2014-10-31 23:46:39.405 304 11328.97 67.05 57214.58 88888.00 2014-10-31 23:46:39.905 304 11328.93 67.04 57214.55 88888.00 2014-10-31 23:46:40.405 304 11328.94 67.08 57214.56 88888.00 2014-10-31 23:46:40.905 304 11328.96 67.09 57214.53 88888.00 2014-10-31 23:46:41.405 304 11328.96 67.08 57214.48 88888.00 2014-10-31 23:46:41.905 304 11328.96 67.09 57214.45 88888.00 2014-10-31 23:46:42.405 304 11328.87 67.08 57214.31 88888.00 2014-10-31 23:46:42.905 304 11328.89 67.03 57214.27 88888.00 2014-10-31 23:46:43.405 304 11328.91 67.04 57214.15 88888.00 2014-10-31 23:46:43.905 304 11328.86 67.02 57214.05 88888.00 2014-10-31 23:46:44.405 304 11328.84 67.04 57214.05 88888.00 2014-10-31 23:46:44.905 304 11328.82 67.08 57213.98 88888.00 2014-10-31 23:46:45.405 304 11328.82 67.14 57213.98 88888.00 2014-10-31 23:46:45.905 304 11328.83 67.10 57214.07 88888.00 2014-10-31 23:46:46.405 304 11328.78 67.05 57214.10 88888.00 2014-10-31 23:46:46.905 304 11328.77 67.00 57214.05 88888.00 2014-10-31 23:46:47.405 304 11328.80 67.03 57214.03 88888.00 2014-10-31 23:46:47.905 304 11328.72 67.05 57214.02 88888.00 2014-10-31 23:46:48.405 304 11328.70 67.01 57214.00 88888.00 2014-10-31 23:46:48.905 304 11328.69 66.98 57213.97 88888.00 2014-10-31 23:46:49.405 304 11328.68 67.03 57213.94 88888.00 2014-10-31 23:46:49.905 304 11328.66 67.02 57213.82 88888.00 2014-10-31 23:46:50.405 304 11328.69 67.01 57213.81 88888.00 2014-10-31 23:46:50.905 304 11328.64 67.08 57213.77 88888.00 2014-10-31 23:46:51.405 304 11328.65 67.04 57213.69 88888.00 2014-10-31 23:46:51.905 304 11328.66 67.01 57213.63 88888.00 2014-10-31 23:46:52.405 304 11328.62 67.03 57213.52 88888.00 2014-10-31 23:46:52.905 304 11328.57 67.05 57213.45 88888.00 2014-10-31 23:46:53.405 304 11328.54 67.09 57213.43 88888.00 2014-10-31 23:46:53.905 304 11328.50 67.08 57213.37 88888.00 2014-10-31 23:46:54.405 304 11328.52 67.05 57213.31 88888.00 2014-10-31 23:46:54.905 304 11328.54 67.03 57213.30 88888.00 2014-10-31 23:46:55.405 304 11328.52 66.97 57213.25 88888.00 2014-10-31 23:46:55.905 304 11328.48 67.02 57213.17 88888.00 2014-10-31 23:46:56.405 304 11328.44 67.02 57213.08 88888.00 2014-10-31 23:46:56.905 304 11328.42 67.02 57213.08 88888.00 2014-10-31 23:46:57.405 304 11328.43 66.98 57213.07 88888.00 2014-10-31 23:46:57.905 304 11328.45 66.97 57213.00 88888.00 2014-10-31 23:46:58.405 304 11328.41 66.96 57213.00 88888.00 2014-10-31 23:46:58.905 304 11328.37 66.97 57212.96 88888.00 2014-10-31 23:46:59.405 304 11328.40 66.94 57212.99 88888.00 2014-10-31 23:46:59.905 304 11328.35 66.94 57212.93 88888.00 2014-10-31 23:47:00.405 304 11328.35 66.98 57212.79 88888.00 2014-10-31 23:47:00.905 304 11328.35 66.96 57212.76 88888.00 2014-10-31 23:47:01.405 304 11328.31 66.93 57212.69 88888.00 2014-10-31 23:47:01.905 304 11328.29 66.84 57212.56 88888.00 2014-10-31 23:47:02.405 304 11328.28 66.81 57212.57 88888.00 2014-10-31 23:47:02.905 304 11328.27 66.77 57212.66 88888.00 2014-10-31 23:47:03.405 304 11328.24 66.81 57212.63 88888.00 2014-10-31 23:47:03.905 304 11328.21 66.81 57212.42 88888.00 2014-10-31 23:47:04.405 304 11328.26 66.80 57212.29 88888.00 2014-10-31 23:47:04.905 304 11328.23 66.77 57212.31 88888.00 2014-10-31 23:47:05.405 304 11328.23 66.80 57212.38 88888.00 2014-10-31 23:47:05.905 304 11328.18 66.83 57212.35 88888.00 2014-10-31 23:47:06.405 304 11328.14 66.86 57212.37 88888.00 2014-10-31 23:47:06.905 304 11328.14 66.83 57212.35 88888.00 2014-10-31 23:47:07.405 304 11328.16 66.81 57212.29 88888.00 2014-10-31 23:47:07.905 304 11328.14 66.79 57212.23 88888.00 2014-10-31 23:47:08.405 304 11328.13 66.77 57212.16 88888.00 2014-10-31 23:47:08.905 304 11328.13 66.70 57212.12 88888.00 2014-10-31 23:47:09.405 304 11328.14 66.70 57212.08 88888.00 2014-10-31 23:47:09.905 304 11328.14 66.67 57212.05 88888.00 2014-10-31 23:47:10.405 304 11328.11 66.67 57212.03 88888.00 2014-10-31 23:47:10.905 304 11328.13 66.69 57211.98 88888.00 2014-10-31 23:47:11.405 304 11328.14 66.69 57211.89 88888.00 2014-10-31 23:47:11.905 304 11328.16 66.74 57211.80 88888.00 2014-10-31 23:47:12.405 304 11328.17 66.75 57211.73 88888.00 2014-10-31 23:47:12.905 304 11328.11 66.70 57211.74 88888.00 2014-10-31 23:47:13.405 304 11328.09 66.68 57211.78 88888.00 2014-10-31 23:47:13.905 304 11328.09 66.66 57211.76 88888.00 2014-10-31 23:47:14.405 304 11328.09 66.64 57211.64 88888.00 2014-10-31 23:47:14.905 304 11328.13 66.61 57211.47 88888.00 2014-10-31 23:47:15.405 304 11328.11 66.59 57211.44 88888.00 2014-10-31 23:47:15.905 304 11328.08 66.56 57211.44 88888.00 2014-10-31 23:47:16.405 304 11328.07 66.55 57211.41 88888.00 2014-10-31 23:47:16.905 304 11328.07 66.56 57211.40 88888.00 2014-10-31 23:47:17.405 304 11328.08 66.59 57211.40 88888.00 2014-10-31 23:47:17.905 304 11328.04 66.56 57211.38 88888.00 2014-10-31 23:47:18.405 304 11328.01 66.54 57211.46 88888.00 2014-10-31 23:47:18.905 304 11328.00 66.53 57211.38 88888.00 2014-10-31 23:47:19.405 304 11328.04 66.48 57211.20 88888.00 2014-10-31 23:47:19.905 304 11328.01 66.47 57211.13 88888.00 2014-10-31 23:47:20.405 304 11328.00 66.47 57211.05 88888.00 2014-10-31 23:47:20.905 304 11328.00 66.46 57211.03 88888.00 2014-10-31 23:47:21.405 304 11327.99 66.46 57210.96 88888.00 2014-10-31 23:47:21.905 304 11327.99 66.42 57210.90 88888.00 2014-10-31 23:47:22.405 304 11327.96 66.39 57210.87 88888.00 2014-10-31 23:47:22.905 304 11327.96 66.43 57210.83 88888.00 2014-10-31 23:47:23.405 304 11327.95 66.52 57210.78 88888.00 2014-10-31 23:47:23.905 304 11327.92 66.47 57210.81 88888.00 2014-10-31 23:47:24.405 304 11327.92 66.48 57210.84 88888.00 2014-10-31 23:47:24.905 304 11327.88 66.46 57210.78 88888.00 2014-10-31 23:47:25.405 304 11327.87 66.37 57210.73 88888.00 2014-10-31 23:47:25.905 304 11327.89 66.36 57210.77 88888.00 2014-10-31 23:47:26.405 304 11327.90 66.45 57210.80 88888.00 2014-10-31 23:47:26.905 304 11327.87 66.43 57210.74 88888.00 2014-10-31 23:47:27.405 304 11327.83 66.46 57210.74 88888.00 2014-10-31 23:47:27.905 304 11327.87 66.48 57210.73 88888.00 2014-10-31 23:47:28.405 304 11327.83 66.41 57210.62 88888.00 2014-10-31 23:47:28.905 304 11327.88 66.43 57210.61 88888.00 2014-10-31 23:47:29.405 304 11327.89 66.42 57210.54 88888.00 2014-10-31 23:47:29.905 304 11327.89 66.42 57210.58 88888.00 2014-10-31 23:47:30.405 304 11327.87 66.35 57210.61 88888.00 2014-10-31 23:47:30.905 304 11327.85 66.32 57210.51 88888.00 2014-10-31 23:47:31.405 304 11327.89 66.34 57210.47 88888.00 2014-10-31 23:47:31.905 304 11327.97 66.37 57210.35 88888.00 2014-10-31 23:47:32.405 304 11327.96 66.35 57210.42 88888.00 2014-10-31 23:47:32.905 304 11327.96 66.36 57210.42 88888.00 2014-10-31 23:47:33.405 304 11327.96 66.36 57210.30 88888.00 2014-10-31 23:47:33.905 304 11327.95 66.34 57210.33 88888.00 2014-10-31 23:47:34.405 304 11327.96 66.29 57210.29 88888.00 2014-10-31 23:47:34.905 304 11327.94 66.32 57210.32 88888.00 2014-10-31 23:47:35.405 304 11327.97 66.30 57210.37 88888.00 2014-10-31 23:47:35.905 304 11327.97 66.27 57210.25 88888.00 2014-10-31 23:47:36.405 304 11327.97 66.23 57210.19 88888.00 2014-10-31 23:47:36.905 304 11327.99 66.27 57210.17 88888.00 2014-10-31 23:47:37.405 304 11327.99 66.32 57210.11 88888.00 2014-10-31 23:47:37.905 304 11328.01 66.25 57210.15 88888.00 2014-10-31 23:47:38.405 304 11327.99 66.19 57210.18 88888.00 2014-10-31 23:47:38.905 304 11327.97 66.23 57210.17 88888.00 2014-10-31 23:47:39.405 304 11327.99 66.23 57210.07 88888.00 2014-10-31 23:47:39.905 304 11327.97 66.14 57210.05 88888.00 2014-10-31 23:47:40.405 304 11327.95 66.14 57210.05 88888.00 2014-10-31 23:47:40.905 304 11327.93 66.14 57210.12 88888.00 2014-10-31 23:47:41.405 304 11327.90 66.15 57210.03 88888.00 2014-10-31 23:47:41.905 304 11327.90 66.13 57210.02 88888.00 2014-10-31 23:47:42.405 304 11327.93 66.13 57210.05 88888.00 2014-10-31 23:47:42.905 304 11327.90 66.11 57210.06 88888.00 2014-10-31 23:47:43.405 304 11327.88 66.12 57210.13 88888.00 2014-10-31 23:47:43.905 304 11327.95 66.08 57210.12 88888.00 2014-10-31 23:47:44.405 304 11327.96 66.08 57210.13 88888.00 2014-10-31 23:47:44.905 304 11327.99 66.08 57210.15 88888.00 2014-10-31 23:47:45.405 304 11327.95 66.14 57210.12 88888.00 2014-10-31 23:47:45.905 304 11327.94 66.15 57210.07 88888.00 2014-10-31 23:47:46.405 304 11327.94 66.15 57210.05 88888.00 2014-10-31 23:47:46.905 304 11327.96 66.12 57210.04 88888.00 2014-10-31 23:47:47.405 304 11328.00 66.13 57209.97 88888.00 2014-10-31 23:47:47.905 304 11327.92 66.16 57210.00 88888.00 2014-10-31 23:47:48.405 304 11327.88 66.15 57210.05 88888.00 2014-10-31 23:47:48.905 304 11327.97 66.12 57209.94 88888.00 2014-10-31 23:47:49.405 304 11328.03 66.08 57209.87 88888.00 2014-10-31 23:47:49.905 304 11328.04 66.08 57209.85 88888.00 2014-10-31 23:47:50.405 304 11327.99 66.05 57209.90 88888.00 2014-10-31 23:47:50.905 304 11328.00 66.03 57209.93 88888.00 2014-10-31 23:47:51.405 304 11327.96 66.02 57209.90 88888.00 2014-10-31 23:47:51.905 304 11327.97 66.01 57209.91 88888.00 2014-10-31 23:47:52.405 304 11328.02 66.02 57209.86 88888.00 2014-10-31 23:47:52.905 304 11328.02 66.02 57209.90 88888.00 2014-10-31 23:47:53.405 304 11328.02 66.02 57209.92 88888.00 2014-10-31 23:47:53.905 304 11328.02 66.02 57209.87 88888.00 2014-10-31 23:47:54.405 304 11328.02 66.00 57209.94 88888.00 2014-10-31 23:47:54.905 304 11328.02 66.00 57209.93 88888.00 2014-10-31 23:47:55.405 304 11327.96 65.99 57209.90 88888.00 2014-10-31 23:47:55.905 304 11327.94 66.00 57209.83 88888.00 2014-10-31 23:47:56.405 304 11327.87 65.98 57209.81 88888.00 2014-10-31 23:47:56.905 304 11327.96 65.95 57209.78 88888.00 2014-10-31 23:47:57.405 304 11328.01 65.92 57209.83 88888.00 2014-10-31 23:47:57.905 304 11328.02 65.89 57209.78 88888.00 2014-10-31 23:47:58.405 304 11328.01 65.96 57209.75 88888.00 2014-10-31 23:47:58.905 304 11328.03 65.98 57209.78 88888.00 2014-10-31 23:47:59.405 304 11328.06 65.98 57209.73 88888.00 2014-10-31 23:47:59.905 304 11328.07 65.96 57209.72 88888.00 2014-10-31 23:48:00.405 304 11328.08 65.96 57209.74 88888.00 2014-10-31 23:48:00.905 304 11328.09 66.02 57209.78 88888.00 2014-10-31 23:48:01.405 304 11328.07 66.02 57209.74 88888.00 2014-10-31 23:48:01.905 304 11328.06 65.98 57209.70 88888.00 2014-10-31 23:48:02.405 304 11328.10 65.93 57209.73 88888.00 2014-10-31 23:48:02.905 304 11328.09 65.91 57209.73 88888.00 2014-10-31 23:48:03.405 304 11328.08 65.94 57209.73 88888.00 2014-10-31 23:48:03.905 304 11328.06 65.93 57209.72 88888.00 2014-10-31 23:48:04.405 304 11328.06 65.96 57209.71 88888.00 2014-10-31 23:48:04.905 304 11328.06 65.99 57209.67 88888.00 2014-10-31 23:48:05.405 304 11328.08 65.98 57209.67 88888.00 2014-10-31 23:48:05.905 304 11328.07 65.95 57209.64 88888.00 2014-10-31 23:48:06.405 304 11328.09 65.93 57209.65 88888.00 2014-10-31 23:48:06.905 304 11328.07 65.91 57209.61 88888.00 2014-10-31 23:48:07.405 304 11328.06 65.88 57209.66 88888.00 2014-10-31 23:48:07.905 304 11328.02 65.89 57209.64 88888.00 2014-10-31 23:48:08.405 304 11328.06 65.89 57209.62 88888.00 2014-10-31 23:48:08.905 304 11328.07 65.89 57209.55 88888.00 2014-10-31 23:48:09.405 304 11328.07 65.86 57209.42 88888.00 2014-10-31 23:48:09.905 304 11328.04 65.82 57209.30 88888.00 2014-10-31 23:48:10.405 304 11328.04 65.84 57209.34 88888.00 2014-10-31 23:48:10.905 304 11328.02 65.86 57209.35 88888.00 2014-10-31 23:48:11.405 304 11328.06 65.86 57209.47 88888.00 2014-10-31 23:48:11.905 304 11328.06 65.81 57209.39 88888.00 2014-10-31 23:48:12.405 304 11328.09 65.82 57209.40 88888.00 2014-10-31 23:48:12.905 304 11328.07 65.79 57209.29 88888.00 2014-10-31 23:48:13.405 304 11328.09 65.79 57209.28 88888.00 2014-10-31 23:48:13.905 304 11328.13 65.79 57209.33 88888.00 2014-10-31 23:48:14.405 304 11328.13 65.79 57209.32 88888.00 2014-10-31 23:48:14.905 304 11328.04 65.80 57209.29 88888.00 2014-10-31 23:48:15.405 304 11328.04 65.81 57209.27 88888.00 2014-10-31 23:48:15.905 304 11328.07 65.79 57209.28 88888.00 2014-10-31 23:48:16.405 304 11328.09 65.77 57209.32 88888.00 2014-10-31 23:48:16.905 304 11328.06 65.77 57209.34 88888.00 2014-10-31 23:48:17.405 304 11328.06 65.79 57209.28 88888.00 2014-10-31 23:48:17.905 304 11328.10 65.79 57209.27 88888.00 2014-10-31 23:48:18.405 304 11328.08 65.81 57209.26 88888.00 2014-10-31 23:48:18.905 304 11328.09 65.80 57209.30 88888.00 2014-10-31 23:48:19.405 304 11328.09 65.81 57209.35 88888.00 2014-10-31 23:48:19.905 304 11328.09 65.85 57209.45 88888.00 2014-10-31 23:48:20.405 304 11328.10 65.82 57209.45 88888.00 2014-10-31 23:48:20.905 304 11328.08 65.77 57209.48 88888.00 2014-10-31 23:48:21.405 304 11328.14 65.77 57209.68 88888.00 2014-10-31 23:48:21.905 304 11328.21 65.85 57209.62 88888.00 2014-10-31 23:48:22.405 304 11328.23 65.86 57209.53 88888.00 2014-10-31 23:48:22.905 304 11328.17 65.85 57209.49 88888.00 2014-10-31 23:48:23.405 304 11328.20 65.84 57209.47 88888.00 2014-10-31 23:48:23.905 304 11328.24 65.87 57209.53 88888.00 2014-10-31 23:48:24.405 304 11328.26 65.89 57209.56 88888.00 2014-10-31 23:48:24.905 304 11328.26 65.88 57209.56 88888.00 2014-10-31 23:48:25.405 304 11328.23 65.86 57209.61 88888.00 2014-10-31 23:48:25.905 304 11328.22 65.88 57209.60 88888.00 2014-10-31 23:48:26.405 304 11328.21 65.88 57209.52 88888.00 2014-10-31 23:48:26.905 304 11328.17 65.88 57209.59 88888.00 2014-10-31 23:48:27.405 304 11328.23 65.86 57209.71 88888.00 2014-10-31 23:48:27.905 304 11328.29 65.86 57209.75 88888.00 2014-10-31 23:48:28.405 304 11328.27 65.85 57209.66 88888.00 2014-10-31 23:48:28.905 304 11328.27 65.86 57209.70 88888.00 2014-10-31 23:48:29.405 304 11328.31 65.86 57209.70 88888.00 2014-10-31 23:48:29.905 304 11328.33 65.85 57209.68 88888.00 2014-10-31 23:48:30.405 304 11328.33 65.86 57209.74 88888.00 2014-10-31 23:48:30.905 304 11328.33 65.87 57209.73 88888.00 2014-10-31 23:48:31.405 304 11328.34 65.85 57209.70 88888.00 2014-10-31 23:48:31.905 304 11328.38 65.84 57209.68 88888.00 2014-10-31 23:48:32.405 304 11328.41 65.89 57209.78 88888.00 2014-10-31 23:48:32.905 304 11328.43 65.89 57209.84 88888.00 2014-10-31 23:48:33.405 304 11328.42 65.91 57209.93 88888.00 2014-10-31 23:48:33.905 304 11328.37 65.94 57209.90 88888.00 2014-10-31 23:48:34.405 304 11328.43 65.93 57209.96 88888.00 2014-10-31 23:48:34.905 304 11328.48 65.95 57210.11 88888.00 2014-10-31 23:48:35.405 304 11328.47 65.98 57210.07 88888.00 2014-10-31 23:48:35.905 304 11328.45 65.96 57210.06 88888.00 2014-10-31 23:48:36.405 304 11328.50 66.01 57210.04 88888.00 2014-10-31 23:48:36.905 304 11328.54 66.02 57209.96 88888.00 2014-10-31 23:48:37.405 304 11328.57 66.03 57209.94 88888.00 2014-10-31 23:48:37.905 304 11328.55 66.11 57209.97 88888.00 2014-10-31 23:48:38.405 304 11328.52 66.06 57209.94 88888.00 2014-10-31 23:48:38.905 304 11328.55 66.07 57209.91 88888.00 2014-10-31 23:48:39.405 304 11328.57 66.08 57209.92 88888.00 2014-10-31 23:48:39.905 304 11328.56 66.11 57210.02 88888.00 2014-10-31 23:48:40.405 304 11328.56 66.11 57210.17 88888.00 2014-10-31 23:48:40.905 304 11328.59 66.08 57210.23 88888.00 2014-10-31 23:48:41.406 304 11328.61 66.13 57210.30 88888.00 2014-10-31 23:48:41.906 304 11328.59 66.12 57210.25 88888.00 2014-10-31 23:48:42.406 304 11328.56 66.07 57210.25 88888.00 2014-10-31 23:48:42.906 304 11328.54 66.02 57210.25 88888.00 2014-10-31 23:48:43.406 304 11328.51 65.98 57210.19 88888.00 2014-10-31 23:48:43.906 304 11328.51 66.02 57210.19 88888.00 2014-10-31 23:48:44.406 304 11328.56 66.02 57210.20 88888.00 2014-10-31 23:48:44.906 304 11328.56 66.06 57210.24 88888.00 2014-10-31 23:48:45.406 304 11328.61 66.06 57210.25 88888.00 2014-10-31 23:48:45.906 304 11328.62 66.09 57210.26 88888.00 2014-10-31 23:48:46.406 304 11328.62 66.08 57210.38 88888.00 2014-10-31 23:48:46.906 304 11328.62 66.07 57210.54 88888.00 2014-10-31 23:48:47.406 304 11328.63 66.08 57210.42 88888.00 2014-10-31 23:48:47.906 304 11328.64 66.12 57210.35 88888.00 2014-10-31 23:48:48.406 304 11328.62 66.12 57210.36 88888.00 2014-10-31 23:48:48.906 304 11328.61 66.15 57210.37 88888.00 2014-10-31 23:48:49.406 304 11328.65 66.15 57210.35 88888.00 2014-10-31 23:48:49.906 304 11328.69 66.14 57210.37 88888.00 2014-10-31 23:48:50.406 304 11328.68 66.09 57210.54 88888.00 2014-10-31 23:48:50.906 304 11328.63 66.08 57210.64 88888.00 2014-10-31 23:48:51.406 304 11328.62 66.13 57210.62 88888.00 2014-10-31 23:48:51.906 304 11328.69 66.14 57210.69 88888.00 2014-10-31 23:48:52.406 304 11328.68 66.12 57210.77 88888.00 2014-10-31 23:48:52.906 304 11328.70 66.12 57210.68 88888.00 2014-10-31 23:48:53.406 304 11328.70 66.12 57210.62 88888.00 2014-10-31 23:48:53.906 304 11328.71 66.06 57210.64 88888.00 2014-10-31 23:48:54.406 304 11328.65 66.08 57210.68 88888.00 2014-10-31 23:48:54.906 304 11328.63 66.09 57210.69 88888.00 2014-10-31 23:48:55.406 304 11328.69 66.13 57210.75 88888.00 2014-10-31 23:48:55.906 304 11328.68 66.13 57210.81 88888.00 2014-10-31 23:48:56.406 304 11328.68 66.13 57210.86 88888.00 2014-10-31 23:48:56.906 304 11328.69 66.12 57210.87 88888.00 2014-10-31 23:48:57.406 304 11328.65 66.13 57210.95 88888.00 2014-10-31 23:48:57.906 304 11328.71 66.20 57210.95 88888.00 2014-10-31 23:48:58.406 304 11328.70 66.21 57210.96 88888.00 2014-10-31 23:48:58.906 304 11328.69 66.21 57211.09 88888.00 2014-10-31 23:48:59.406 304 11328.75 66.23 57211.13 88888.00 2014-10-31 23:48:59.906 304 11328.75 66.23 57211.16 88888.00 2014-10-31 23:49:00.406 304 11328.78 66.21 57211.15 88888.00 2014-10-31 23:49:00.906 304 11328.78 66.22 57211.22 88888.00 2014-10-31 23:49:01.406 304 11328.75 66.21 57211.24 88888.00 2014-10-31 23:49:01.906 304 11328.72 66.25 57211.31 88888.00 2014-10-31 23:49:02.406 304 11328.68 66.28 57211.40 88888.00 2014-10-31 23:49:02.906 304 11328.63 66.29 57211.42 88888.00 2014-10-31 23:49:03.406 304 11328.62 66.30 57211.51 88888.00 2014-10-31 23:49:03.906 304 11328.62 66.27 57211.57 88888.00 2014-10-31 23:49:04.406 304 11328.65 66.26 57211.53 88888.00 2014-10-31 23:49:04.906 304 11328.64 66.27 57211.53 88888.00 2014-10-31 23:49:05.406 304 11328.68 66.26 57211.50 88888.00 2014-10-31 23:49:05.906 304 11328.70 66.23 57211.64 88888.00 2014-10-31 23:49:06.406 304 11328.71 66.23 57211.63 88888.00 2014-10-31 23:49:06.906 304 11328.73 66.29 57211.60 88888.00 2014-10-31 23:49:07.406 304 11328.75 66.29 57211.63 88888.00 2014-10-31 23:49:07.906 304 11328.75 66.33 57211.65 88888.00 2014-10-31 23:49:08.406 304 11328.75 66.32 57211.67 88888.00 2014-10-31 23:49:08.906 304 11328.76 66.30 57211.82 88888.00 2014-10-31 23:49:09.406 304 11328.78 66.30 57211.97 88888.00 2014-10-31 23:49:09.906 304 11328.82 66.32 57212.08 88888.00 2014-10-31 23:49:10.406 304 11328.80 66.33 57211.98 88888.00 2014-10-31 23:49:10.906 304 11328.80 66.29 57211.97 88888.00 2014-10-31 23:49:11.406 304 11328.80 66.32 57212.01 88888.00 2014-10-31 23:49:11.906 304 11328.79 66.33 57212.01 88888.00 2014-10-31 23:49:12.406 304 11328.82 66.32 57212.04 88888.00 2014-10-31 23:49:12.906 304 11328.82 66.33 57212.06 88888.00 2014-10-31 23:49:13.406 304 11328.80 66.32 57212.10 88888.00 2014-10-31 23:49:13.906 304 11328.85 66.34 57212.14 88888.00 2014-10-31 23:49:14.406 304 11328.85 66.41 57212.35 88888.00 2014-10-31 23:49:14.906 304 11328.84 66.37 57212.47 88888.00 2014-10-31 23:49:15.406 304 11328.83 66.40 57212.49 88888.00 2014-10-31 23:49:15.906 304 11328.84 66.39 57212.53 88888.00 2014-10-31 23:49:16.406 304 11328.79 66.40 57212.54 88888.00 2014-10-31 23:49:16.906 304 11328.82 66.37 57212.61 88888.00 2014-10-31 23:49:17.406 304 11328.83 66.41 57212.67 88888.00 2014-10-31 23:49:17.906 304 11328.82 66.37 57212.67 88888.00 2014-10-31 23:49:18.406 304 11328.83 66.42 57212.74 88888.00 2014-10-31 23:49:18.906 304 11328.82 66.45 57212.80 88888.00 2014-10-31 23:49:19.406 304 11328.85 66.43 57212.81 88888.00 2014-10-31 23:49:19.906 304 11328.87 66.47 57212.82 88888.00 2014-10-31 23:49:20.406 304 11328.89 66.45 57212.89 88888.00 2014-10-31 23:49:20.906 304 11328.91 66.46 57212.91 88888.00 2014-10-31 23:49:21.406 304 11328.92 66.49 57212.94 88888.00 2014-10-31 23:49:21.906 304 11328.90 66.48 57212.94 88888.00 2014-10-31 23:49:22.406 304 11328.89 66.48 57212.96 88888.00 2014-10-31 23:49:22.906 304 11328.89 66.47 57213.05 88888.00 2014-10-31 23:49:23.406 304 11328.89 66.45 57213.11 88888.00 2014-10-31 23:49:23.906 304 11328.87 66.45 57213.14 88888.00 2014-10-31 23:49:24.406 304 11328.89 66.39 57213.20 88888.00 2014-10-31 23:49:24.906 304 11328.80 66.41 57213.30 88888.00 2014-10-31 23:49:25.406 304 11328.79 66.46 57213.36 88888.00 2014-10-31 23:49:25.906 304 11328.82 66.43 57213.19 88888.00 2014-10-31 23:49:26.406 304 11328.79 66.45 57213.14 88888.00 2014-10-31 23:49:26.906 304 11328.83 66.47 57213.19 88888.00 2014-10-31 23:49:27.406 304 11328.83 66.43 57213.23 88888.00 2014-10-31 23:49:27.906 304 11328.79 66.47 57213.30 88888.00 2014-10-31 23:49:28.406 304 11328.75 66.47 57213.33 88888.00 2014-10-31 23:49:28.906 304 11328.76 66.40 57213.38 88888.00 2014-10-31 23:49:29.406 304 11328.73 66.42 57213.44 88888.00 2014-10-31 23:49:29.906 304 11328.73 66.40 57213.44 88888.00 2014-10-31 23:49:30.406 304 11328.73 66.37 57213.49 88888.00 2014-10-31 23:49:30.906 304 11328.71 66.43 57213.46 88888.00 2014-10-31 23:49:31.406 304 11328.73 66.47 57213.52 88888.00 2014-10-31 23:49:31.906 304 11328.76 66.48 57213.57 88888.00 2014-10-31 23:49:32.406 304 11328.75 66.50 57213.63 88888.00 2014-10-31 23:49:32.906 304 11328.72 66.54 57213.63 88888.00 2014-10-31 23:49:33.406 304 11328.66 66.57 57213.71 88888.00 2014-10-31 23:49:33.906 304 11328.68 66.59 57213.77 88888.00 2014-10-31 23:49:34.406 304 11328.61 66.52 57213.85 88888.00 2014-10-31 23:49:34.906 304 11328.58 66.52 57213.86 88888.00 2014-10-31 23:49:35.406 304 11328.55 66.54 57213.94 88888.00 2014-10-31 23:49:35.906 304 11328.55 66.55 57213.94 88888.00 2014-10-31 23:49:36.406 304 11328.59 66.55 57213.95 88888.00 2014-10-31 23:49:36.906 304 11328.58 66.53 57214.01 88888.00 2014-10-31 23:49:37.406 304 11328.58 66.50 57214.03 88888.00 2014-10-31 23:49:37.906 304 11328.52 66.54 57214.13 88888.00 2014-10-31 23:49:38.406 304 11328.47 66.55 57214.17 88888.00 2014-10-31 23:49:38.906 304 11328.47 66.61 57214.26 88888.00 2014-10-31 23:49:39.406 304 11328.50 66.62 57214.35 88888.00 2014-10-31 23:49:39.906 304 11328.43 66.62 57214.41 88888.00 2014-10-31 23:49:40.406 304 11328.45 66.63 57214.49 88888.00 2014-10-31 23:49:40.906 304 11328.47 66.62 57214.58 88888.00 2014-10-31 23:49:41.406 304 11328.43 66.62 57214.65 88888.00 2014-10-31 23:49:41.906 304 11328.37 66.66 57214.59 88888.00 2014-10-31 23:49:42.406 304 11328.36 66.68 57214.62 88888.00 2014-10-31 23:49:42.906 304 11328.35 66.68 57214.72 88888.00 2014-10-31 23:49:43.406 304 11328.33 66.68 57214.78 88888.00 2014-10-31 23:49:43.906 304 11328.28 66.68 57214.81 88888.00 2014-10-31 23:49:44.406 304 11328.27 66.68 57214.85 88888.00 2014-10-31 23:49:44.906 304 11328.29 66.69 57214.91 88888.00 2014-10-31 23:49:45.406 304 11328.28 66.70 57215.07 88888.00 2014-10-31 23:49:45.906 304 11328.24 66.69 57215.11 88888.00 2014-10-31 23:49:46.406 304 11328.24 66.71 57215.08 88888.00 2014-10-31 23:49:46.906 304 11328.26 66.77 57215.14 88888.00 2014-10-31 23:49:47.406 304 11328.22 66.79 57215.22 88888.00 2014-10-31 23:49:47.906 304 11328.22 66.77 57215.25 88888.00 2014-10-31 23:49:48.406 304 11328.21 66.80 57215.42 88888.00 2014-10-31 23:49:48.906 304 11328.18 66.83 57215.56 88888.00 2014-10-31 23:49:49.406 304 11328.15 66.83 57215.65 88888.00 2014-10-31 23:49:49.906 304 11328.16 66.87 57215.76 88888.00 2014-10-31 23:49:50.406 304 11328.14 66.87 57215.82 88888.00 2014-10-31 23:49:50.906 304 11328.14 66.89 57215.76 88888.00 2014-10-31 23:49:51.406 304 11328.15 66.89 57215.81 88888.00 2014-10-31 23:49:51.906 304 11328.11 66.88 57215.90 88888.00 2014-10-31 23:49:52.406 304 11328.07 66.89 57215.91 88888.00 2014-10-31 23:49:52.906 304 11328.06 66.93 57215.96 88888.00 2014-10-31 23:49:53.406 304 11328.07 67.00 57215.95 88888.00 2014-10-31 23:49:53.906 304 11328.07 67.01 57216.01 88888.00 2014-10-31 23:49:54.406 304 11328.09 67.02 57216.12 88888.00 2014-10-31 23:49:54.906 304 11328.08 67.01 57216.15 88888.00 2014-10-31 23:49:55.406 304 11328.03 67.02 57216.17 88888.00 2014-10-31 23:49:55.906 304 11328.01 67.03 57216.17 88888.00 2014-10-31 23:49:56.406 304 11327.96 67.01 57216.21 88888.00 2014-10-31 23:49:56.906 304 11327.94 67.01 57216.34 88888.00 2014-10-31 23:49:57.406 304 11327.96 67.01 57216.41 88888.00 2014-10-31 23:49:57.906 304 11327.89 67.01 57216.48 88888.00 2014-10-31 23:49:58.406 304 11327.95 67.07 57216.49 88888.00 2014-10-31 23:49:58.906 304 11327.86 67.03 57216.52 88888.00 2014-10-31 23:49:59.406 304 11327.82 67.04 57216.60 88888.00 2014-10-31 23:49:59.906 304 11327.79 67.09 57216.65 88888.00 2014-10-31 23:50:00.406 304 11327.78 67.10 57216.70 88888.00 2014-10-31 23:50:00.906 304 11327.81 67.13 57216.74 88888.00 2014-10-31 23:50:01.406 304 11327.79 67.21 57216.78 88888.00 2014-10-31 23:50:01.906 304 11327.78 67.27 57216.81 88888.00 2014-10-31 23:50:02.406 304 11327.78 67.18 57216.79 88888.00 2014-10-31 23:50:02.906 304 11327.76 67.17 57216.77 88888.00 2014-10-31 23:50:03.406 304 11327.74 67.20 57216.83 88888.00 2014-10-31 23:50:03.906 304 11327.68 67.20 57216.90 88888.00 2014-10-31 23:50:04.406 304 11327.66 67.20 57216.84 88888.00 2014-10-31 23:50:04.906 304 11327.66 67.21 57216.86 88888.00 2014-10-31 23:50:05.406 304 11327.71 67.23 57216.92 88888.00 2014-10-31 23:50:05.906 304 11327.67 67.27 57216.96 88888.00 2014-10-31 23:50:06.406 304 11327.66 67.29 57217.02 88888.00 2014-10-31 23:50:06.906 304 11327.61 67.31 57217.10 88888.00 2014-10-31 23:50:07.406 304 11327.61 67.29 57217.07 88888.00 2014-10-31 23:50:07.906 304 11327.62 67.28 57217.07 88888.00 2014-10-31 23:50:08.406 304 11327.64 67.36 57217.11 88888.00 2014-10-31 23:50:08.906 304 11327.59 67.36 57217.23 88888.00 2014-10-31 23:50:09.406 304 11327.60 67.34 57217.29 88888.00 2014-10-31 23:50:09.906 304 11327.57 67.36 57217.32 88888.00 2014-10-31 23:50:10.406 304 11327.58 67.41 57217.34 88888.00 2014-10-31 23:50:10.906 304 11327.59 67.37 57217.32 88888.00 2014-10-31 23:50:11.406 304 11327.61 67.32 57217.41 88888.00 2014-10-31 23:50:11.906 304 11327.60 67.31 57217.42 88888.00 2014-10-31 23:50:12.406 304 11327.55 67.32 57217.44 88888.00 2014-10-31 23:50:12.906 304 11327.57 67.37 57217.53 88888.00 2014-10-31 23:50:13.406 304 11327.58 67.38 57217.51 88888.00 2014-10-31 23:50:13.906 304 11327.58 67.42 57217.45 88888.00 2014-10-31 23:50:14.406 304 11327.54 67.42 57217.39 88888.00 2014-10-31 23:50:14.906 304 11327.54 67.41 57217.44 88888.00 2014-10-31 23:50:15.406 304 11327.55 67.42 57217.49 88888.00 2014-10-31 23:50:15.906 304 11327.59 67.36 57217.54 88888.00 2014-10-31 23:50:16.406 304 11327.54 67.36 57217.50 88888.00 2014-10-31 23:50:16.906 304 11327.53 67.43 57217.58 88888.00 2014-10-31 23:50:17.406 304 11327.50 67.44 57217.58 88888.00 2014-10-31 23:50:17.906 304 11327.50 67.43 57217.53 88888.00 2014-10-31 23:50:18.406 304 11327.50 67.44 57217.54 88888.00 2014-10-31 23:50:18.906 304 11327.50 67.44 57217.51 88888.00 2014-10-31 23:50:19.406 304 11327.45 67.37 57217.53 88888.00 2014-10-31 23:50:19.906 304 11327.41 67.39 57217.57 88888.00 2014-10-31 23:50:20.406 304 11327.40 67.41 57217.60 88888.00 2014-10-31 23:50:20.906 304 11327.43 67.41 57217.60 88888.00 2014-10-31 23:50:21.406 304 11327.40 67.47 57217.55 88888.00 2014-10-31 23:50:21.906 304 11327.33 67.49 57217.53 88888.00 2014-10-31 23:50:22.406 304 11327.32 67.48 57217.56 88888.00 2014-10-31 23:50:22.906 304 11327.34 67.48 57217.58 88888.00 2014-10-31 23:50:23.406 304 11327.38 67.50 57217.58 88888.00 2014-10-31 23:50:23.906 304 11327.38 67.50 57217.57 88888.00 2014-10-31 23:50:24.406 304 11327.36 67.52 57217.57 88888.00 2014-10-31 23:50:24.906 304 11327.36 67.52 57217.55 88888.00 2014-10-31 23:50:25.406 304 11327.33 67.49 57217.56 88888.00 2014-10-31 23:50:25.906 304 11327.37 67.55 57217.57 88888.00 2014-10-31 23:50:26.406 304 11327.37 67.57 57217.58 88888.00 2014-10-31 23:50:26.906 304 11327.37 67.54 57217.54 88888.00 2014-10-31 23:50:27.406 304 11327.34 67.56 57217.56 88888.00 2014-10-31 23:50:27.906 304 11327.33 67.61 57217.55 88888.00 2014-10-31 23:50:28.406 304 11327.34 67.56 57217.49 88888.00 2014-10-31 23:50:28.906 304 11327.33 67.54 57217.42 88888.00 2014-10-31 23:50:29.406 304 11327.30 67.55 57217.44 88888.00 2014-10-31 23:50:29.906 304 11327.26 67.51 57217.47 88888.00 2014-10-31 23:50:30.406 304 11327.27 67.56 57217.43 88888.00 2014-10-31 23:50:30.906 304 11327.24 67.56 57217.41 88888.00 2014-10-31 23:50:31.406 304 11327.20 67.57 57217.41 88888.00 2014-10-31 23:50:31.906 304 11327.18 67.56 57217.32 88888.00 2014-10-31 23:50:32.406 304 11327.22 67.56 57217.31 88888.00 2014-10-31 23:50:32.906 304 11327.19 67.55 57217.29 88888.00 2014-10-31 23:50:33.406 304 11327.13 67.50 57217.26 88888.00 2014-10-31 23:50:33.906 304 11327.13 67.50 57217.19 88888.00 2014-10-31 23:50:34.406 304 11327.18 67.56 57217.16 88888.00 2014-10-31 23:50:34.906 304 11327.15 67.54 57217.21 88888.00 2014-10-31 23:50:35.406 304 11327.12 67.56 57217.21 88888.00 2014-10-31 23:50:35.906 304 11327.11 67.56 57217.22 88888.00 2014-10-31 23:50:36.406 304 11327.12 67.57 57217.21 88888.00 2014-10-31 23:50:36.906 304 11327.11 67.57 57217.18 88888.00 2014-10-31 23:50:37.406 304 11327.15 67.64 57217.23 88888.00 2014-10-31 23:50:37.906 304 11327.13 67.62 57217.25 88888.00 2014-10-31 23:50:38.406 304 11327.11 67.65 57217.26 88888.00 2014-10-31 23:50:38.906 304 11327.12 67.65 57217.24 88888.00 2014-10-31 23:50:39.406 304 11327.11 67.65 57217.22 88888.00 2014-10-31 23:50:39.906 304 11327.12 67.63 57217.13 88888.00 2014-10-31 23:50:40.406 304 11327.12 67.65 57217.07 88888.00 2014-10-31 23:50:40.906 304 11327.04 67.64 57217.07 88888.00 2014-10-31 23:50:41.406 304 11327.03 67.64 57217.02 88888.00 2014-10-31 23:50:41.906 304 11327.09 67.61 57216.97 88888.00 2014-10-31 23:50:42.406 304 11327.05 67.68 57216.90 88888.00 2014-10-31 23:50:42.906 304 11327.01 67.66 57216.77 88888.00 2014-10-31 23:50:43.406 304 11327.04 67.68 57216.74 88888.00 2014-10-31 23:50:43.906 304 11327.05 67.65 57216.83 88888.00 2014-10-31 23:50:44.406 304 11327.05 67.68 57216.84 88888.00 2014-10-31 23:50:44.906 304 11326.97 67.64 57216.78 88888.00 2014-10-31 23:50:45.406 304 11326.96 67.62 57216.66 88888.00 2014-10-31 23:50:45.906 304 11326.98 67.62 57216.58 88888.00 2014-10-31 23:50:46.406 304 11326.94 67.66 57216.59 88888.00 2014-10-31 23:50:46.906 304 11326.97 67.68 57216.59 88888.00 2014-10-31 23:50:47.406 304 11326.92 67.65 57216.58 88888.00 2014-10-31 23:50:47.906 304 11326.88 67.68 57216.57 88888.00 2014-10-31 23:50:48.406 304 11326.88 67.68 57216.53 88888.00 2014-10-31 23:50:48.906 304 11326.84 67.68 57216.46 88888.00 2014-10-31 23:50:49.406 304 11326.84 67.68 57216.51 88888.00 2014-10-31 23:50:49.906 304 11326.88 67.68 57216.61 88888.00 2014-10-31 23:50:50.406 304 11326.85 67.65 57216.64 88888.00 2014-10-31 23:50:50.906 304 11326.87 67.66 57216.67 88888.00 2014-10-31 23:50:51.406 304 11326.85 67.71 57216.68 88888.00 2014-10-31 23:50:51.906 304 11326.87 67.76 57216.66 88888.00 2014-10-31 23:50:52.406 304 11326.83 67.77 57216.61 88888.00 2014-10-31 23:50:52.906 304 11326.78 67.75 57216.59 88888.00 2014-10-31 23:50:53.406 304 11326.78 67.82 57216.53 88888.00 2014-10-31 23:50:53.906 304 11326.78 67.81 57216.51 88888.00 2014-10-31 23:50:54.406 304 11326.72 67.76 57216.47 88888.00 2014-10-31 23:50:54.906 304 11326.70 67.78 57216.46 88888.00 2014-10-31 23:50:55.406 304 11326.71 67.83 57216.46 88888.00 2014-10-31 23:50:55.906 304 11326.65 67.81 57216.52 88888.00 2014-10-31 23:50:56.406 304 11326.65 67.76 57216.46 88888.00 2014-10-31 23:50:56.906 304 11326.60 67.78 57216.38 88888.00 2014-10-31 23:50:57.406 304 11326.57 67.76 57216.33 88888.00 2014-10-31 23:50:57.906 304 11326.56 67.77 57216.34 88888.00 2014-10-31 23:50:58.406 304 11326.61 67.78 57216.33 88888.00 2014-10-31 23:50:58.906 304 11326.60 67.70 57216.34 88888.00 2014-10-31 23:50:59.406 304 11326.56 67.71 57216.38 88888.00 2014-10-31 23:50:59.906 304 11326.53 67.76 57216.38 88888.00 2014-10-31 23:51:00.406 304 11326.51 67.81 57216.33 88888.00 2014-10-31 23:51:00.906 304 11326.54 67.81 57216.32 88888.00 2014-10-31 23:51:01.406 304 11326.53 67.81 57216.28 88888.00 2014-10-31 23:51:01.906 304 11326.54 67.81 57216.22 88888.00 2014-10-31 23:51:02.406 304 11326.56 67.78 57216.16 88888.00 2014-10-31 23:51:02.906 304 11326.55 67.81 57216.15 88888.00 2014-10-31 23:51:03.406 304 11326.50 67.82 57216.15 88888.00 2014-10-31 23:51:03.906 304 11326.43 67.79 57216.12 88888.00 2014-10-31 23:51:04.406 304 11326.41 67.83 57216.12 88888.00 2014-10-31 23:51:04.906 304 11326.44 67.78 57216.06 88888.00 2014-10-31 23:51:05.406 304 11326.47 67.78 57216.02 88888.00 2014-10-31 23:51:05.906 304 11326.44 67.78 57216.01 88888.00 2014-10-31 23:51:06.406 304 11326.40 67.82 57215.96 88888.00 2014-10-31 23:51:06.906 304 11326.37 67.84 57215.88 88888.00 2014-10-31 23:51:07.406 304 11326.35 67.81 57215.85 88888.00 2014-10-31 23:51:07.906 304 11326.36 67.84 57215.90 88888.00 2014-10-31 23:51:08.406 304 11326.36 67.86 57215.93 88888.00 2014-10-31 23:51:08.906 304 11326.36 67.82 57215.94 88888.00 2014-10-31 23:51:09.406 304 11326.37 67.83 57215.83 88888.00 2014-10-31 23:51:09.906 304 11326.32 67.85 57215.78 88888.00 2014-10-31 23:51:10.406 304 11326.35 67.85 57215.78 88888.00 2014-10-31 23:51:10.906 304 11326.33 67.84 57215.70 88888.00 2014-10-31 23:51:11.406 304 11326.30 67.84 57215.64 88888.00 2014-10-31 23:51:11.906 304 11326.26 67.88 57215.62 88888.00 2014-10-31 23:51:12.406 304 11326.25 67.85 57215.54 88888.00 2014-10-31 23:51:12.906 304 11326.28 67.82 57215.56 88888.00 2014-10-31 23:51:13.406 304 11326.25 67.84 57215.62 88888.00 2014-10-31 23:51:13.906 304 11326.28 67.91 57215.55 88888.00 2014-10-31 23:51:14.406 304 11326.28 67.93 57215.44 88888.00 2014-10-31 23:51:14.906 304 11326.32 67.91 57215.42 88888.00 2014-10-31 23:51:15.406 304 11326.29 67.89 57215.40 88888.00 2014-10-31 23:51:15.906 304 11326.21 67.90 57215.33 88888.00 2014-10-31 23:51:16.406 304 11326.16 67.91 57215.35 88888.00 2014-10-31 23:51:16.906 304 11326.22 67.91 57215.31 88888.00 2014-10-31 23:51:17.406 304 11326.22 67.91 57215.25 88888.00 2014-10-31 23:51:17.906 304 11326.28 67.90 57215.18 88888.00 2014-10-31 23:51:18.406 304 11326.29 67.91 57215.17 88888.00 2014-10-31 23:51:18.906 304 11326.20 67.88 57215.14 88888.00 2014-10-31 23:51:19.406 304 11326.26 67.86 57215.11 88888.00 2014-10-31 23:51:19.906 304 11326.23 67.89 57215.05 88888.00 2014-10-31 23:51:20.406 304 11326.20 67.85 57214.93 88888.00 2014-10-31 23:51:20.906 304 11326.23 67.85 57214.85 88888.00 2014-10-31 23:51:21.406 304 11326.22 67.83 57214.80 88888.00 2014-10-31 23:51:21.906 304 11326.18 67.83 57214.80 88888.00 2014-10-31 23:51:22.406 304 11326.20 67.86 57214.75 88888.00 2014-10-31 23:51:22.906 304 11326.22 67.84 57214.68 88888.00 2014-10-31 23:51:23.406 304 11326.22 67.83 57214.63 88888.00 2014-10-31 23:51:23.906 304 11326.22 67.82 57214.56 88888.00 2014-10-31 23:51:24.406 304 11326.26 67.81 57214.55 88888.00 2014-10-31 23:51:24.906 304 11326.27 67.82 57214.49 88888.00 2014-10-31 23:51:25.406 304 11326.25 67.83 57214.46 88888.00 2014-10-31 23:51:25.906 304 11326.27 67.79 57214.43 88888.00 2014-10-31 23:51:26.406 304 11326.29 67.79 57214.34 88888.00 2014-10-31 23:51:26.906 304 11326.26 67.77 57214.23 88888.00 2014-10-31 23:51:27.406 304 11326.26 67.71 57214.11 88888.00 2014-10-31 23:51:27.906 304 11326.26 67.71 57214.11 88888.00 2014-10-31 23:51:28.406 304 11326.28 67.68 57214.07 88888.00 2014-10-31 23:51:28.906 304 11326.22 67.68 57213.91 88888.00 2014-10-31 23:51:29.406 304 11326.21 67.70 57213.91 88888.00 2014-10-31 23:51:29.906 304 11326.23 67.71 57213.83 88888.00 2014-10-31 23:51:30.406 304 11326.25 67.69 57213.78 88888.00 2014-10-31 23:51:30.906 304 11326.28 67.69 57213.73 88888.00 2014-10-31 23:51:31.406 304 11326.30 67.69 57213.60 88888.00 2014-10-31 23:51:31.906 304 11326.35 67.69 57213.53 88888.00 2014-10-31 23:51:32.406 304 11326.27 67.69 57213.44 88888.00 2014-10-31 23:51:32.906 304 11326.26 67.68 57213.33 88888.00 2014-10-31 23:51:33.406 304 11326.29 67.65 57213.27 88888.00 2014-10-31 23:51:33.906 304 11326.32 67.64 57213.21 88888.00 2014-10-31 23:51:34.406 304 11326.29 67.59 57213.24 88888.00 2014-10-31 23:51:34.906 304 11326.26 67.57 57213.17 88888.00 2014-10-31 23:51:35.406 304 11326.28 67.57 57213.09 88888.00 2014-10-31 23:51:35.906 304 11326.27 67.58 57213.01 88888.00 2014-10-31 23:51:36.406 304 11326.32 67.56 57213.00 88888.00 2014-10-31 23:51:36.906 304 11326.33 67.57 57212.96 88888.00 2014-10-31 23:51:37.406 304 11326.32 67.54 57212.86 88888.00 2014-10-31 23:51:37.906 304 11326.35 67.55 57212.72 88888.00 2014-10-31 23:51:38.406 304 11326.33 67.55 57212.67 88888.00 2014-10-31 23:51:38.906 304 11326.32 67.50 57212.56 88888.00 2014-10-31 23:51:39.406 304 11326.29 67.49 57212.53 88888.00 2014-10-31 23:51:39.906 304 11326.30 67.49 57212.38 88888.00 2014-10-31 23:51:40.406 304 11326.32 67.48 57212.28 88888.00 2014-10-31 23:51:40.906 304 11326.28 67.47 57212.24 88888.00 2014-10-31 23:51:41.406 304 11326.29 67.47 57212.21 88888.00 2014-10-31 23:51:41.906 304 11326.25 67.47 57212.16 88888.00 2014-10-31 23:51:42.406 304 11326.27 67.42 57212.06 88888.00 2014-10-31 23:51:42.906 304 11326.30 67.45 57212.01 88888.00 2014-10-31 23:51:43.406 304 11326.34 67.42 57211.99 88888.00 2014-10-31 23:51:43.906 304 11326.33 67.38 57211.96 88888.00 2014-10-31 23:51:44.406 304 11326.27 67.36 57211.87 88888.00 2014-10-31 23:51:44.906 304 11326.29 67.37 57211.86 88888.00 2014-10-31 23:51:45.406 304 11326.34 67.35 57211.86 88888.00 2014-10-31 23:51:45.906 304 11326.35 67.32 57211.67 88888.00 2014-10-31 23:51:46.406 304 11326.33 67.30 57211.50 88888.00 2014-10-31 23:51:46.906 304 11326.33 67.27 57211.44 88888.00 2014-10-31 23:51:47.406 304 11326.35 67.24 57211.31 88888.00 2014-10-31 23:51:47.906 304 11326.35 67.21 57211.29 88888.00 2014-10-31 23:51:48.406 304 11326.34 67.24 57211.31 88888.00 2014-10-31 23:51:48.906 304 11326.30 67.27 57211.25 88888.00 2014-10-31 23:51:49.406 304 11326.33 67.23 57211.12 88888.00 2014-10-31 23:51:49.906 304 11326.35 67.22 57211.06 88888.00 2014-10-31 23:51:50.406 304 11326.33 67.21 57211.08 88888.00 2014-10-31 23:51:50.906 304 11326.32 67.22 57211.02 88888.00 2014-10-31 23:51:51.406 304 11326.32 67.20 57210.89 88888.00 2014-10-31 23:51:51.906 304 11326.37 67.21 57210.82 88888.00 2014-10-31 23:51:52.406 304 11326.34 67.18 57210.68 88888.00 2014-10-31 23:51:52.906 304 11326.29 67.13 57210.64 88888.00 2014-10-31 23:51:53.406 304 11326.29 67.13 57210.61 88888.00 2014-10-31 23:51:53.906 304 11326.32 67.11 57210.55 88888.00 2014-10-31 23:51:54.406 304 11326.36 67.14 57210.50 88888.00 2014-10-31 23:51:54.906 304 11326.33 67.14 57210.42 88888.00 2014-10-31 23:51:55.406 304 11326.30 67.13 57210.32 88888.00 2014-10-31 23:51:55.906 304 11326.30 67.10 57210.22 88888.00 2014-10-31 23:51:56.406 304 11326.29 67.07 57210.18 88888.00 2014-10-31 23:51:56.906 304 11326.29 67.04 57210.10 88888.00 2014-10-31 23:51:57.406 304 11326.27 67.01 57210.03 88888.00 2014-10-31 23:51:57.906 304 11326.28 67.01 57210.12 88888.00 2014-10-31 23:51:58.406 304 11326.25 67.02 57210.15 88888.00 2014-10-31 23:51:58.906 304 11326.28 67.03 57209.96 88888.00 2014-10-31 23:51:59.406 304 11326.29 66.98 57209.77 88888.00 2014-10-31 23:51:59.906 304 11326.33 66.96 57209.70 88888.00 2014-10-31 23:52:00.406 304 11326.34 67.00 57209.71 88888.00 2014-10-31 23:52:00.906 304 11326.34 66.98 57209.71 88888.00 2014-10-31 23:52:01.407 304 11326.30 66.91 57209.71 88888.00 2014-10-31 23:52:01.907 304 11326.29 66.89 57209.65 88888.00 2014-10-31 23:52:02.407 304 11326.30 66.90 57209.55 88888.00 2014-10-31 23:52:02.907 304 11326.37 66.95 57209.56 88888.00 2014-10-31 23:52:03.407 304 11326.34 66.90 57209.51 88888.00 2014-10-31 23:52:03.907 304 11326.32 66.88 57209.42 88888.00 2014-10-31 23:52:04.407 304 11326.33 66.87 57209.34 88888.00 2014-10-31 23:52:04.907 304 11326.32 66.87 57209.29 88888.00 2014-10-31 23:52:05.407 304 11326.34 66.86 57209.19 88888.00 2014-10-31 23:52:05.907 304 11326.36 66.81 57209.19 88888.00 2014-10-31 23:52:06.407 304 11326.39 66.82 57209.26 88888.00 2014-10-31 23:52:06.907 304 11326.40 66.81 57209.11 88888.00 2014-10-31 23:52:07.407 304 11326.42 66.82 57209.06 88888.00 2014-10-31 23:52:07.907 304 11326.40 66.83 57209.03 88888.00 2014-10-31 23:52:08.407 304 11326.39 66.86 57208.97 88888.00 2014-10-31 23:52:08.907 304 11326.39 66.84 57208.91 88888.00 2014-10-31 23:52:09.407 304 11326.36 66.82 57208.88 88888.00 2014-10-31 23:52:09.907 304 11326.36 66.82 57208.88 88888.00 2014-10-31 23:52:10.407 304 11326.35 66.80 57208.94 88888.00 2014-10-31 23:52:10.907 304 11326.32 66.83 57208.90 88888.00 2014-10-31 23:52:11.407 304 11326.29 66.80 57208.87 88888.00 2014-10-31 23:52:11.907 304 11326.33 66.79 57208.79 88888.00 2014-10-31 23:52:12.407 304 11326.28 66.76 57208.81 88888.00 2014-10-31 23:52:12.907 304 11326.33 66.75 57208.77 88888.00 2014-10-31 23:52:13.407 304 11326.27 66.80 57208.70 88888.00 2014-10-31 23:52:13.907 304 11326.26 66.79 57208.68 88888.00 2014-10-31 23:52:14.407 304 11326.28 66.75 57208.58 88888.00 2014-10-31 23:52:14.907 304 11326.32 66.73 57208.51 88888.00 2014-10-31 23:52:15.407 304 11326.32 66.70 57208.50 88888.00 2014-10-31 23:52:15.907 304 11326.36 66.74 57208.52 88888.00 2014-10-31 23:52:16.407 304 11326.37 66.74 57208.49 88888.00 2014-10-31 23:52:16.907 304 11326.37 66.70 57208.37 88888.00 2014-10-31 23:52:17.407 304 11326.41 66.70 57208.31 88888.00 2014-10-31 23:52:17.907 304 11326.39 66.64 57208.27 88888.00 2014-10-31 23:52:18.407 304 11326.37 66.68 57208.33 88888.00 2014-10-31 23:52:18.907 304 11326.39 66.64 57208.33 88888.00 2014-10-31 23:52:19.407 304 11326.34 66.62 57208.24 88888.00 2014-10-31 23:52:19.907 304 11326.29 66.62 57208.17 88888.00 2014-10-31 23:52:20.407 304 11326.27 66.59 57208.17 88888.00 2014-10-31 23:52:20.907 304 11326.28 66.59 57208.17 88888.00 2014-10-31 23:52:21.407 304 11326.28 66.59 57208.11 88888.00 2014-10-31 23:52:21.907 304 11326.21 66.59 57208.07 88888.00 2014-10-31 23:52:22.407 304 11326.23 66.56 57208.04 88888.00 2014-10-31 23:52:22.907 304 11326.25 66.56 57208.02 88888.00 2014-10-31 23:52:23.407 304 11326.26 66.55 57208.04 88888.00 2014-10-31 23:52:23.907 304 11326.29 66.55 57208.06 88888.00 2014-10-31 23:52:24.407 304 11326.30 66.56 57207.99 88888.00 2014-10-31 23:52:24.907 304 11326.27 66.60 57207.93 88888.00 2014-10-31 23:52:25.407 304 11326.28 66.57 57207.91 88888.00 2014-10-31 23:52:25.907 304 11326.28 66.56 57207.87 88888.00 2014-10-31 23:52:26.407 304 11326.27 66.54 57207.85 88888.00 2014-10-31 23:52:26.907 304 11326.26 66.50 57207.85 88888.00 2014-10-31 23:52:27.407 304 11326.25 66.50 57207.82 88888.00 2014-10-31 23:52:27.907 304 11326.25 66.52 57207.82 88888.00 2014-10-31 23:52:28.407 304 11326.18 66.49 57207.85 88888.00 2014-10-31 23:52:28.907 304 11326.13 66.46 57207.79 88888.00 2014-10-31 23:52:29.407 304 11326.18 66.43 57207.84 88888.00 2014-10-31 23:52:29.907 304 11326.19 66.42 57207.78 88888.00 2014-10-31 23:52:30.407 304 11326.16 66.45 57207.74 88888.00 2014-10-31 23:52:30.907 304 11326.14 66.45 57207.74 88888.00 2014-10-31 23:52:31.407 304 11326.07 66.43 57207.71 88888.00 2014-10-31 23:52:31.907 304 11326.09 66.41 57207.72 88888.00 2014-10-31 23:52:32.407 304 11326.16 66.41 57207.74 88888.00 2014-10-31 23:52:32.907 304 11326.19 66.40 57207.71 88888.00 2014-10-31 23:52:33.407 304 11326.20 66.43 57207.73 88888.00 2014-10-31 23:52:33.907 304 11326.19 66.45 57207.74 88888.00 2014-10-31 23:52:34.407 304 11326.15 66.45 57207.71 88888.00 2014-10-31 23:52:34.907 304 11326.14 66.41 57207.73 88888.00 2014-10-31 23:52:35.407 304 11326.16 66.39 57207.66 88888.00 2014-10-31 23:52:35.907 304 11326.19 66.39 57207.62 88888.00 2014-10-31 23:52:36.407 304 11326.20 66.42 57207.62 88888.00 2014-10-31 23:52:36.907 304 11326.21 66.45 57207.62 88888.00 2014-10-31 23:52:37.407 304 11326.23 66.43 57207.55 88888.00 2014-10-31 23:52:37.907 304 11326.20 66.45 57207.56 88888.00 2014-10-31 23:52:38.407 304 11326.20 66.43 57207.60 88888.00 2014-10-31 23:52:38.907 304 11326.20 66.42 57207.60 88888.00 2014-10-31 23:52:39.407 304 11326.23 66.43 57207.56 88888.00 2014-10-31 23:52:39.907 304 11326.19 66.42 57207.53 88888.00 2014-10-31 23:52:40.407 304 11326.23 66.37 57207.52 88888.00 2014-10-31 23:52:40.907 304 11326.26 66.35 57207.47 88888.00 2014-10-31 23:52:41.407 304 11326.21 66.37 57207.49 88888.00 2014-10-31 23:52:41.907 304 11326.23 66.37 57207.52 88888.00 2014-10-31 23:52:42.407 304 11326.20 66.36 57207.61 88888.00 2014-10-31 23:52:42.907 304 11326.19 66.37 57207.72 88888.00 2014-10-31 23:52:43.407 304 11326.26 66.36 57207.68 88888.00 2014-10-31 23:52:43.907 304 11326.22 66.33 57207.66 88888.00 2014-10-31 23:52:44.407 304 11326.20 66.33 57207.63 88888.00 2014-10-31 23:52:44.907 304 11326.18 66.33 57207.63 88888.00 2014-10-31 23:52:45.407 304 11326.19 66.35 57207.65 88888.00 2014-10-31 23:52:45.907 304 11326.16 66.36 57207.66 88888.00 2014-10-31 23:52:46.407 304 11326.18 66.36 57207.68 88888.00 2014-10-31 23:52:46.907 304 11326.23 66.37 57207.69 88888.00 2014-10-31 23:52:47.407 304 11326.21 66.36 57207.75 88888.00 2014-10-31 23:52:47.907 304 11326.15 66.35 57207.76 88888.00 2014-10-31 23:52:48.407 304 11326.21 66.37 57207.81 88888.00 2014-10-31 23:52:48.907 304 11326.19 66.39 57207.80 88888.00 2014-10-31 23:52:49.407 304 11326.19 66.36 57207.81 88888.00 2014-10-31 23:52:49.907 304 11326.16 66.33 57207.84 88888.00 2014-10-31 23:52:50.407 304 11326.21 66.34 57207.85 88888.00 2014-10-31 23:52:50.907 304 11326.22 66.37 57207.87 88888.00 2014-10-31 23:52:51.407 304 11326.18 66.36 57207.79 88888.00 2014-10-31 23:52:51.907 304 11326.18 66.37 57207.75 88888.00 2014-10-31 23:52:52.407 304 11326.20 66.35 57207.85 88888.00 2014-10-31 23:52:52.907 304 11326.20 66.37 57207.87 88888.00 2014-10-31 23:52:53.407 304 11326.20 66.40 57207.93 88888.00 2014-10-31 23:52:53.907 304 11326.19 66.41 57207.89 88888.00 2014-10-31 23:52:54.407 304 11326.16 66.40 57207.82 88888.00 2014-10-31 23:52:54.907 304 11326.20 66.35 57207.89 88888.00 2014-10-31 23:52:55.407 304 11326.26 66.35 57207.94 88888.00 2014-10-31 23:52:55.907 304 11326.27 66.40 57207.95 88888.00 2014-10-31 23:52:56.407 304 11326.23 66.41 57207.94 88888.00 2014-10-31 23:52:56.907 304 11326.27 66.46 57207.98 88888.00 2014-10-31 23:52:57.407 304 11326.29 66.50 57208.02 88888.00 2014-10-31 23:52:57.907 304 11326.32 66.52 57208.01 88888.00 2014-10-31 23:52:58.407 304 11326.35 66.54 57208.06 88888.00 2014-10-31 23:52:58.907 304 11326.28 66.52 57208.06 88888.00 2014-10-31 23:52:59.407 304 11326.28 66.49 57208.12 88888.00 2014-10-31 23:52:59.907 304 11326.33 66.52 57208.14 88888.00 2014-10-31 23:53:00.407 304 11326.28 66.55 57208.16 88888.00 2014-10-31 23:53:00.907 304 11326.25 66.57 57208.18 88888.00 2014-10-31 23:53:01.407 304 11326.30 66.61 57208.18 88888.00 2014-10-31 23:53:01.907 304 11326.36 66.60 57208.21 88888.00 2014-10-31 23:53:02.407 304 11326.39 66.59 57208.26 88888.00 2014-10-31 23:53:02.907 304 11326.41 66.56 57208.24 88888.00 2014-10-31 23:53:03.407 304 11326.46 66.57 57208.29 88888.00 2014-10-31 23:53:03.907 304 11326.43 66.61 57208.38 88888.00 2014-10-31 23:53:04.407 304 11326.42 66.59 57208.46 88888.00 2014-10-31 23:53:04.907 304 11326.47 66.57 57208.45 88888.00 2014-10-31 23:53:05.407 304 11326.44 66.61 57208.48 88888.00 2014-10-31 23:53:05.907 304 11326.44 66.62 57208.53 88888.00 2014-10-31 23:53:06.407 304 11326.49 66.61 57208.62 88888.00 2014-10-31 23:53:06.907 304 11326.47 66.61 57208.63 88888.00 2014-10-31 23:53:07.407 304 11326.44 66.69 57208.66 88888.00 2014-10-31 23:53:07.907 304 11326.44 66.70 57208.70 88888.00 2014-10-31 23:53:08.407 304 11326.46 66.70 57208.74 88888.00 2014-10-31 23:53:08.907 304 11326.47 66.70 57208.72 88888.00 2014-10-31 23:53:09.407 304 11326.48 66.71 57208.71 88888.00 2014-10-31 23:53:09.907 304 11326.47 66.71 57208.75 88888.00 2014-10-31 23:53:10.407 304 11326.50 66.71 57208.81 88888.00 2014-10-31 23:53:10.907 304 11326.50 66.77 57208.83 88888.00 2014-10-31 23:53:11.407 304 11326.46 66.77 57208.87 88888.00 2014-10-31 23:53:11.907 304 11326.48 66.80 57208.91 88888.00 2014-10-31 23:53:12.407 304 11326.50 66.79 57209.03 88888.00 2014-10-31 23:53:12.907 304 11326.51 66.75 57208.98 88888.00 2014-10-31 23:53:13.407 304 11326.49 66.77 57209.00 88888.00 2014-10-31 23:53:13.907 304 11326.50 66.79 57209.04 88888.00 2014-10-31 23:53:14.407 304 11326.53 66.81 57209.04 88888.00 2014-10-31 23:53:14.907 304 11326.49 66.83 57208.94 88888.00 2014-10-31 23:53:15.407 304 11326.50 66.82 57208.89 88888.00 2014-10-31 23:53:15.907 304 11326.50 66.81 57208.96 88888.00 2014-10-31 23:53:16.407 304 11326.54 66.81 57209.04 88888.00 2014-10-31 23:53:16.907 304 11326.55 66.82 57209.09 88888.00 2014-10-31 23:53:17.407 304 11326.51 66.82 57209.33 88888.00 2014-10-31 23:53:17.907 304 11326.53 66.82 57209.41 88888.00 2014-10-31 23:53:18.407 304 11326.60 66.80 57209.51 88888.00 2014-10-31 23:53:18.907 304 11326.58 66.82 57209.49 88888.00 2014-10-31 23:53:19.407 304 11326.62 66.82 57209.49 88888.00 2014-10-31 23:53:19.907 304 11326.60 66.83 57209.52 88888.00 2014-10-31 23:53:20.407 304 11326.63 66.87 57209.59 88888.00 2014-10-31 23:53:20.907 304 11326.62 66.87 57209.56 88888.00 2014-10-31 23:53:21.407 304 11326.68 66.84 57209.60 88888.00 2014-10-31 23:53:21.907 304 11326.69 66.88 57209.51 88888.00 2014-10-31 23:53:22.407 304 11326.70 66.87 57209.36 88888.00 2014-10-31 23:53:22.907 304 11326.68 66.84 57209.46 88888.00 2014-10-31 23:53:23.407 304 11326.71 66.90 57209.55 88888.00 2014-10-31 23:53:23.907 304 11326.72 66.90 57209.59 88888.00 2014-10-31 23:53:24.407 304 11326.71 66.94 57209.64 88888.00 2014-10-31 23:53:24.907 304 11326.74 66.97 57209.61 88888.00 2014-10-31 23:53:25.407 304 11326.75 66.91 57209.59 88888.00 2014-10-31 23:53:25.907 304 11326.79 66.91 57209.70 88888.00 2014-10-31 23:53:26.407 304 11326.84 66.94 57209.98 88888.00 2014-10-31 23:53:26.907 304 11326.88 66.94 57210.16 88888.00 2014-10-31 23:53:27.407 304 11326.85 66.94 57210.23 88888.00 2014-10-31 23:53:27.907 304 11326.82 66.98 57210.29 88888.00 2014-10-31 23:53:28.407 304 11326.89 66.96 57210.31 88888.00 2014-10-31 23:53:28.907 304 11326.89 66.97 57210.36 88888.00 2014-10-31 23:53:29.407 304 11326.94 67.02 57210.47 88888.00 2014-10-31 23:53:29.907 304 11326.95 67.04 57210.48 88888.00 2014-10-31 23:53:30.407 304 11326.95 67.02 57210.47 88888.00 2014-10-31 23:53:30.907 304 11326.95 67.01 57210.62 88888.00 2014-10-31 23:53:31.407 304 11326.97 67.00 57210.74 88888.00 2014-10-31 23:53:31.907 304 11326.98 67.00 57210.80 88888.00 2014-10-31 23:53:32.407 304 11326.97 67.05 57210.92 88888.00 2014-10-31 23:53:32.907 304 11326.96 67.09 57210.89 88888.00 2014-10-31 23:53:33.407 304 11326.98 67.04 57210.86 88888.00 2014-10-31 23:53:33.907 304 11327.02 67.03 57210.90 88888.00 2014-10-31 23:53:34.407 304 11327.03 67.07 57210.94 88888.00 2014-10-31 23:53:34.907 304 11327.04 67.05 57210.86 88888.00 2014-10-31 23:53:35.407 304 11326.98 67.03 57210.89 88888.00 2014-10-31 23:53:35.907 304 11327.02 67.02 57210.95 88888.00 2014-10-31 23:53:36.407 304 11327.10 67.02 57211.05 88888.00 2014-10-31 23:53:36.907 304 11327.09 67.02 57211.14 88888.00 2014-10-31 23:53:37.407 304 11327.08 67.00 57211.15 88888.00 2014-10-31 23:53:37.907 304 11327.06 67.01 57211.19 88888.00 2014-10-31 23:53:38.407 304 11327.08 67.01 57211.18 88888.00 2014-10-31 23:53:38.907 304 11327.10 67.03 57211.18 88888.00 2014-10-31 23:53:39.407 304 11327.11 67.07 57211.26 88888.00 2014-10-31 23:53:39.907 304 11327.05 67.07 57211.35 88888.00 2014-10-31 23:53:40.407 304 11327.11 67.05 57211.38 88888.00 2014-10-31 23:53:40.907 304 11327.16 67.04 57211.40 88888.00 2014-10-31 23:53:41.407 304 11327.15 67.04 57211.42 88888.00 2014-10-31 23:53:41.907 304 11327.13 67.02 57211.47 88888.00 2014-10-31 23:53:42.407 304 11327.11 67.05 57211.53 88888.00 2014-10-31 23:53:42.907 304 11327.12 67.09 57211.61 88888.00 2014-10-31 23:53:43.407 304 11327.17 67.09 57211.71 88888.00 2014-10-31 23:53:43.907 304 11327.22 67.09 57211.76 88888.00 2014-10-31 23:53:44.407 304 11327.23 67.11 57211.79 88888.00 2014-10-31 23:53:44.907 304 11327.23 67.09 57211.79 88888.00 2014-10-31 23:53:45.407 304 11327.29 67.13 57211.85 88888.00 2014-10-31 23:53:45.907 304 11327.33 67.15 57211.93 88888.00 2014-10-31 23:53:46.407 304 11327.37 67.14 57211.93 88888.00 2014-10-31 23:53:46.907 304 11327.33 67.14 57211.97 88888.00 2014-10-31 23:53:47.407 304 11327.38 67.13 57212.02 88888.00 2014-10-31 23:53:47.907 304 11327.41 67.15 57212.06 88888.00 2014-10-31 23:53:48.407 304 11327.47 67.17 57212.06 88888.00 2014-10-31 23:53:48.907 304 11327.50 67.18 57212.06 88888.00 2014-10-31 23:53:49.407 304 11327.50 67.17 57212.11 88888.00 2014-10-31 23:53:49.907 304 11327.55 67.18 57212.12 88888.00 2014-10-31 23:53:50.407 304 11327.59 67.15 57212.12 88888.00 2014-10-31 23:53:50.907 304 11327.60 67.15 57212.15 88888.00 2014-10-31 23:53:51.407 304 11327.59 67.20 57212.31 88888.00 2014-10-31 23:53:51.907 304 11327.58 67.17 57212.38 88888.00 2014-10-31 23:53:52.407 304 11327.60 67.16 57212.43 88888.00 2014-10-31 23:53:52.907 304 11327.67 67.20 57212.42 88888.00 2014-10-31 23:53:53.407 304 11327.61 67.24 57212.53 88888.00 2014-10-31 23:53:53.907 304 11327.68 67.28 57212.63 88888.00 2014-10-31 23:53:54.407 304 11327.74 67.29 57212.69 88888.00 2014-10-31 23:53:54.907 304 11327.73 67.24 57212.68 88888.00 2014-10-31 23:53:55.407 304 11327.72 67.22 57212.68 88888.00 2014-10-31 23:53:55.907 304 11327.72 67.21 57212.79 88888.00 2014-10-31 23:53:56.407 304 11327.75 67.21 57212.86 88888.00 2014-10-31 23:53:56.907 304 11327.76 67.24 57212.80 88888.00 2014-10-31 23:53:57.407 304 11327.76 67.27 57212.76 88888.00 2014-10-31 23:53:57.907 304 11327.75 67.23 57212.78 88888.00 2014-10-31 23:53:58.407 304 11327.79 67.24 57212.67 88888.00 2014-10-31 23:53:58.907 304 11327.79 67.24 57212.70 88888.00 2014-10-31 23:53:59.407 304 11327.80 67.30 57212.87 88888.00 2014-10-31 23:53:59.907 304 11327.88 67.29 57212.95 88888.00 2014-10-31 23:54:00.407 304 11327.86 67.27 57213.05 88888.00 2014-10-31 23:54:00.907 304 11327.83 67.31 57213.08 88888.00 2014-10-31 23:54:01.407 304 11327.80 67.34 57213.17 88888.00 2014-10-31 23:54:01.907 304 11327.88 67.34 57213.24 88888.00 2014-10-31 23:54:02.407 304 11327.87 67.36 57213.23 88888.00 2014-10-31 23:54:02.907 304 11327.87 67.36 57213.32 88888.00 2014-10-31 23:54:03.407 304 11327.93 67.36 57213.38 88888.00 2014-10-31 23:54:03.907 304 11328.01 67.38 57213.38 88888.00 2014-10-31 23:54:04.407 304 11328.00 67.39 57213.46 88888.00 2014-10-31 23:54:04.907 304 11327.99 67.39 57213.38 88888.00 2014-10-31 23:54:05.407 304 11327.97 67.39 57213.43 88888.00 2014-10-31 23:54:05.907 304 11327.99 67.38 57213.53 88888.00 2014-10-31 23:54:06.407 304 11328.06 67.43 57213.62 88888.00 2014-10-31 23:54:06.907 304 11328.03 67.41 57213.63 88888.00 2014-10-31 23:54:07.407 304 11328.06 67.38 57213.65 88888.00 2014-10-31 23:54:07.907 304 11328.08 67.38 57213.77 88888.00 2014-10-31 23:54:08.407 304 11328.07 67.44 57213.82 88888.00 2014-10-31 23:54:08.907 304 11328.08 67.42 57213.81 88888.00 2014-10-31 23:54:09.407 304 11328.08 67.43 57213.86 88888.00 2014-10-31 23:54:09.907 304 11328.08 67.44 57213.88 88888.00 2014-10-31 23:54:10.407 304 11328.16 67.45 57213.95 88888.00 2014-10-31 23:54:10.907 304 11328.17 67.48 57214.02 88888.00 2014-10-31 23:54:11.407 304 11328.20 67.50 57214.07 88888.00 2014-10-31 23:54:11.907 304 11328.20 67.52 57214.07 88888.00 2014-10-31 23:54:12.407 304 11328.22 67.51 57214.11 88888.00 2014-10-31 23:54:12.907 304 11328.22 67.54 57214.14 88888.00 2014-10-31 23:54:13.407 304 11328.22 67.55 57214.11 88888.00 2014-10-31 23:54:13.907 304 11328.23 67.54 57214.15 88888.00 2014-10-31 23:54:14.407 304 11328.18 67.56 57214.22 88888.00 2014-10-31 23:54:14.907 304 11328.22 67.56 57214.22 88888.00 2014-10-31 23:54:15.407 304 11328.27 67.58 57214.33 88888.00 2014-10-31 23:54:15.907 304 11328.30 67.56 57214.40 88888.00 2014-10-31 23:54:16.407 304 11328.28 67.58 57214.42 88888.00 2014-10-31 23:54:16.907 304 11328.31 67.57 57214.47 88888.00 2014-10-31 23:54:17.407 304 11328.34 67.61 57214.49 88888.00 2014-10-31 23:54:17.907 304 11328.37 67.64 57214.54 88888.00 2014-10-31 23:54:18.407 304 11328.36 67.65 57214.55 88888.00 2014-10-31 23:54:18.907 304 11328.37 67.61 57214.61 88888.00 2014-10-31 23:54:19.407 304 11328.38 67.63 57214.66 88888.00 2014-10-31 23:54:19.907 304 11328.41 67.66 57214.75 88888.00 2014-10-31 23:54:20.407 304 11328.42 67.70 57214.82 88888.00 2014-10-31 23:54:20.907 304 11328.47 67.73 57214.84 88888.00 2014-10-31 23:54:21.407 304 11328.48 67.79 57214.88 88888.00 2014-10-31 23:54:21.907 304 11328.48 67.81 57214.92 88888.00 2014-10-31 23:54:22.407 304 11328.52 67.82 57214.95 88888.00 2014-10-31 23:54:22.907 304 11328.54 67.84 57215.03 88888.00 2014-10-31 23:54:23.407 304 11328.54 67.86 57215.13 88888.00 2014-10-31 23:54:23.907 304 11328.55 67.84 57215.18 88888.00 2014-10-31 23:54:24.407 304 11328.58 67.83 57215.20 88888.00 2014-10-31 23:54:24.907 304 11328.62 67.88 57215.23 88888.00 2014-10-31 23:54:25.407 304 11328.63 67.89 57215.33 88888.00 2014-10-31 23:54:25.907 304 11328.65 67.95 57215.40 88888.00 2014-10-31 23:54:26.407 304 11328.70 67.95 57215.35 88888.00 2014-10-31 23:54:26.907 304 11328.75 67.96 57215.36 88888.00 2014-10-31 23:54:27.407 304 11328.77 67.93 57215.44 88888.00 2014-10-31 23:54:27.907 304 11328.78 67.96 57215.44 88888.00 2014-10-31 23:54:28.407 304 11328.80 67.99 57215.49 88888.00 2014-10-31 23:54:28.907 304 11328.83 67.96 57215.51 88888.00 2014-10-31 23:54:29.407 304 11328.84 68.00 57215.54 88888.00 2014-10-31 23:54:29.907 304 11328.83 68.00 57215.51 88888.00 2014-10-31 23:54:30.407 304 11328.85 67.92 57215.58 88888.00 2014-10-31 23:54:30.907 304 11328.86 68.02 57215.52 88888.00 2014-10-31 23:54:31.407 304 11328.87 68.07 57215.46 88888.00 2014-10-31 23:54:31.907 304 11328.87 68.09 57215.49 88888.00 2014-10-31 23:54:32.407 304 11328.90 68.04 57215.58 88888.00 2014-10-31 23:54:32.907 304 11328.99 68.06 57215.63 88888.00 2014-10-31 23:54:33.407 304 11328.99 68.11 57215.65 88888.00 2014-10-31 23:54:33.907 304 11329.04 68.11 57215.69 88888.00 2014-10-31 23:54:34.407 304 11329.08 68.15 57215.72 88888.00 2014-10-31 23:54:34.907 304 11329.07 68.16 57215.74 88888.00 2014-10-31 23:54:35.407 304 11329.10 68.17 57215.80 88888.00 2014-10-31 23:54:35.907 304 11329.10 68.18 57215.83 88888.00 2014-10-31 23:54:36.407 304 11329.13 68.22 57215.82 88888.00 2014-10-31 23:54:36.907 304 11329.15 68.20 57215.80 88888.00 2014-10-31 23:54:37.407 304 11329.19 68.18 57215.81 88888.00 2014-10-31 23:54:37.907 304 11329.22 68.22 57215.90 88888.00 2014-10-31 23:54:38.407 304 11329.25 68.25 57215.93 88888.00 2014-10-31 23:54:38.907 304 11329.31 68.29 57215.96 88888.00 2014-10-31 23:54:39.407 304 11329.26 68.29 57215.93 88888.00 2014-10-31 23:54:39.907 304 11329.32 68.33 57215.93 88888.00 2014-10-31 23:54:40.407 304 11329.38 68.34 57215.97 88888.00 2014-10-31 23:54:40.907 304 11329.41 68.38 57215.96 88888.00 2014-10-31 23:54:41.407 304 11329.45 68.40 57215.88 88888.00 2014-10-31 23:54:41.907 304 11329.41 68.40 57215.89 88888.00 2014-10-31 23:54:42.407 304 11329.40 68.46 57215.97 88888.00 2014-10-31 23:54:42.907 304 11329.46 68.47 57215.96 88888.00 2014-10-31 23:54:43.407 304 11329.46 68.52 57215.99 88888.00 2014-10-31 23:54:43.907 304 11329.49 68.50 57216.02 88888.00 2014-10-31 23:54:44.407 304 11329.54 68.52 57216.01 88888.00 2014-10-31 23:54:44.907 304 11329.56 68.51 57216.02 88888.00 2014-10-31 23:54:45.407 304 11329.53 68.49 57216.09 88888.00 2014-10-31 23:54:45.907 304 11329.57 68.47 57216.09 88888.00 2014-10-31 23:54:46.407 304 11329.59 68.49 57216.04 88888.00 2014-10-31 23:54:46.907 304 11329.60 68.53 57216.04 88888.00 2014-10-31 23:54:47.407 304 11329.60 68.57 57216.12 88888.00 2014-10-31 23:54:47.907 304 11329.63 68.59 57216.21 88888.00 2014-10-31 23:54:48.407 304 11329.65 68.60 57216.13 88888.00 2014-10-31 23:54:48.907 304 11329.65 68.58 57216.06 88888.00 2014-10-31 23:54:49.407 304 11329.69 68.58 57216.04 88888.00 2014-10-31 23:54:49.907 304 11329.68 68.59 57216.10 88888.00 2014-10-31 23:54:50.407 304 11329.66 68.57 57216.14 88888.00 2014-10-31 23:54:50.907 304 11329.66 68.56 57216.15 88888.00 2014-10-31 23:54:51.407 304 11329.68 68.57 57216.21 88888.00 2014-10-31 23:54:51.907 304 11329.68 68.54 57216.25 88888.00 2014-10-31 23:54:52.407 304 11329.70 68.56 57216.33 88888.00 2014-10-31 23:54:52.907 304 11329.73 68.57 57216.38 88888.00 2014-10-31 23:54:53.407 304 11329.72 68.60 57216.38 88888.00 2014-10-31 23:54:53.907 304 11329.72 68.61 57216.23 88888.00 2014-10-31 23:54:54.407 304 11329.74 68.64 57216.29 88888.00 2014-10-31 23:54:54.907 304 11329.72 68.68 57216.33 88888.00 2014-10-31 23:54:55.407 304 11329.74 68.68 57216.32 88888.00 2014-10-31 23:54:55.907 304 11329.83 68.65 57216.35 88888.00 2014-10-31 23:54:56.407 304 11329.87 68.66 57216.46 88888.00 2014-10-31 23:54:56.907 304 11329.84 68.68 57216.48 88888.00 2014-10-31 23:54:57.407 304 11329.86 68.70 57216.46 88888.00 2014-10-31 23:54:57.907 304 11329.86 68.68 57216.39 88888.00 2014-10-31 23:54:58.407 304 11329.83 68.68 57216.28 88888.00 2014-10-31 23:54:58.907 304 11329.81 68.68 57216.25 88888.00 2014-10-31 23:54:59.407 304 11329.75 68.71 57216.28 88888.00 2014-10-31 23:54:59.907 304 11329.81 68.71 57216.30 88888.00 2014-10-31 23:55:00.407 304 11329.83 68.72 57216.34 88888.00 2014-10-31 23:55:00.907 304 11329.83 68.73 57216.30 88888.00 2014-10-31 23:55:01.407 304 11329.84 68.72 57216.28 88888.00 2014-10-31 23:55:01.907 304 11329.86 68.71 57216.27 88888.00 2014-10-31 23:55:02.407 304 11329.86 68.71 57216.29 88888.00 2014-10-31 23:55:02.907 304 11329.87 68.72 57216.27 88888.00 2014-10-31 23:55:03.407 304 11329.89 68.73 57216.29 88888.00 2014-10-31 23:55:03.907 304 11329.93 68.75 57216.32 88888.00 2014-10-31 23:55:04.407 304 11329.91 68.79 57216.47 88888.00 2014-10-31 23:55:04.907 304 11329.95 68.80 57216.46 88888.00 2014-10-31 23:55:05.407 304 11329.95 68.79 57216.53 88888.00 2014-10-31 23:55:05.907 304 11329.93 68.74 57216.55 88888.00 2014-10-31 23:55:06.407 304 11329.94 68.77 57216.41 88888.00 2014-10-31 23:55:06.907 304 11329.95 68.77 57216.34 88888.00 2014-10-31 23:55:07.407 304 11329.91 68.75 57216.32 88888.00 2014-10-31 23:55:07.907 304 11329.88 68.75 57216.36 88888.00 2014-10-31 23:55:08.407 304 11329.86 68.80 57216.36 88888.00 2014-10-31 23:55:08.907 304 11329.88 68.81 57216.33 88888.00 2014-10-31 23:55:09.407 304 11329.87 68.83 57216.35 88888.00 2014-10-31 23:55:09.907 304 11329.84 68.84 57216.36 88888.00 2014-10-31 23:55:10.407 304 11329.87 68.80 57216.38 88888.00 2014-10-31 23:55:10.907 304 11329.87 68.78 57216.38 88888.00 2014-10-31 23:55:11.408 304 11329.87 68.80 57216.40 88888.00 2014-10-31 23:55:11.908 304 11329.86 68.83 57216.41 88888.00 2014-10-31 23:55:12.408 304 11329.89 68.78 57216.36 88888.00 2014-10-31 23:55:12.908 304 11329.90 68.78 57216.39 88888.00 2014-10-31 23:55:13.408 304 11329.89 68.81 57216.36 88888.00 2014-10-31 23:55:13.908 304 11329.88 68.85 57216.35 88888.00 2014-10-31 23:55:14.408 304 11329.88 68.84 57216.39 88888.00 2014-10-31 23:55:14.908 304 11329.89 68.81 57216.40 88888.00 2014-10-31 23:55:15.408 304 11329.86 68.86 57216.48 88888.00 2014-10-31 23:55:15.908 304 11329.86 68.88 57216.66 88888.00 2014-10-31 23:55:16.408 304 11329.87 68.85 57216.60 88888.00 2014-10-31 23:55:16.908 304 11329.86 68.85 57216.49 88888.00 2014-10-31 23:55:17.408 304 11329.84 68.86 57216.40 88888.00 2014-10-31 23:55:17.908 304 11329.86 68.90 57216.38 88888.00 2014-10-31 23:55:18.408 304 11329.87 68.90 57216.38 88888.00 2014-10-31 23:55:18.908 304 11329.86 68.88 57216.39 88888.00 2014-10-31 23:55:19.408 304 11329.86 68.87 57216.32 88888.00 2014-10-31 23:55:19.908 304 11329.87 68.85 57216.20 88888.00 2014-10-31 23:55:20.408 304 11329.82 68.88 57216.14 88888.00 2014-10-31 23:55:20.908 304 11329.86 68.88 57216.12 88888.00 2014-10-31 23:55:21.408 304 11329.87 68.84 57216.12 88888.00 2014-10-31 23:55:21.908 304 11329.88 68.83 57216.07 88888.00 2014-10-31 23:55:22.408 304 11329.91 68.80 57216.07 88888.00 2014-10-31 23:55:22.908 304 11329.97 68.77 57216.03 88888.00 2014-10-31 23:55:23.408 304 11329.96 68.78 57216.03 88888.00 2014-10-31 23:55:23.908 304 11329.94 68.79 57216.00 88888.00 2014-10-31 23:55:24.408 304 11329.93 68.78 57215.97 88888.00 2014-10-31 23:55:24.908 304 11329.93 68.84 57215.99 88888.00 2014-10-31 23:55:25.408 304 11329.93 68.83 57216.06 88888.00 2014-10-31 23:55:25.908 304 11329.93 68.83 57216.15 88888.00 2014-10-31 23:55:26.408 304 11329.93 68.80 57216.22 88888.00 2014-10-31 23:55:26.908 304 11329.94 68.79 57216.27 88888.00 2014-10-31 23:55:27.408 304 11329.89 68.78 57216.27 88888.00 2014-10-31 23:55:27.908 304 11329.87 68.79 57216.33 88888.00 2014-10-31 23:55:28.408 304 11329.87 68.75 57216.34 88888.00 2014-10-31 23:55:28.908 304 11329.82 68.73 57216.25 88888.00 2014-10-31 23:55:29.408 304 11329.82 68.75 57216.25 88888.00 2014-10-31 23:55:29.908 304 11329.89 68.77 57216.28 88888.00 2014-10-31 23:55:30.408 304 11329.87 68.78 57216.34 88888.00 2014-10-31 23:55:30.908 304 11329.93 68.80 57216.39 88888.00 2014-10-31 23:55:31.408 304 11329.93 68.81 57216.30 88888.00 2014-10-31 23:55:31.908 304 11329.91 68.80 57216.19 88888.00 2014-10-31 23:55:32.408 304 11329.90 68.78 57216.15 88888.00 2014-10-31 23:55:32.908 304 11329.90 68.78 57216.15 88888.00 2014-10-31 23:55:33.408 304 11329.88 68.79 57216.14 88888.00 2014-10-31 23:55:33.908 304 11329.90 68.80 57216.15 88888.00 2014-10-31 23:55:34.408 304 11329.91 68.80 57216.10 88888.00 2014-10-31 23:55:34.908 304 11329.89 68.78 57216.09 88888.00 2014-10-31 23:55:35.408 304 11329.83 68.78 57216.10 88888.00 2014-10-31 23:55:35.908 304 11329.84 68.77 57216.08 88888.00 2014-10-31 23:55:36.408 304 11329.84 68.72 57216.09 88888.00 2014-10-31 23:55:36.908 304 11329.84 68.67 57216.12 88888.00 2014-10-31 23:55:37.408 304 11329.83 68.65 57216.10 88888.00 2014-10-31 23:55:37.908 304 11329.80 68.64 57216.17 88888.00 2014-10-31 23:55:38.408 304 11329.82 68.65 57216.30 88888.00 2014-10-31 23:55:38.908 304 11329.84 68.67 57216.28 88888.00 2014-10-31 23:55:39.408 304 11329.86 68.65 57216.15 88888.00 2014-10-31 23:55:39.908 304 11329.84 68.63 57216.16 88888.00 2014-10-31 23:55:40.408 304 11329.83 68.60 57216.19 88888.00 2014-10-31 23:55:40.908 304 11329.76 68.58 57216.15 88888.00 2014-10-31 23:55:41.408 304 11329.80 68.58 57216.15 88888.00 2014-10-31 23:55:41.908 304 11329.76 68.59 57216.15 88888.00 2014-10-31 23:55:42.408 304 11329.72 68.63 57216.20 88888.00 2014-10-31 23:55:42.908 304 11329.73 68.60 57216.20 88888.00 2014-10-31 23:55:43.408 304 11329.73 68.58 57216.19 88888.00 2014-10-31 23:55:43.908 304 11329.75 68.54 57216.17 88888.00 2014-10-31 23:55:44.408 304 11329.77 68.57 57216.16 88888.00 2014-10-31 23:55:44.908 304 11329.83 68.58 57216.15 88888.00 2014-10-31 23:55:45.408 304 11329.76 68.52 57216.20 88888.00 2014-10-31 23:55:45.908 304 11329.72 68.47 57216.22 88888.00 2014-10-31 23:55:46.408 304 11329.70 68.49 57216.19 88888.00 2014-10-31 23:55:46.908 304 11329.68 68.49 57216.20 88888.00 2014-10-31 23:55:47.408 304 11329.67 68.47 57216.17 88888.00 2014-10-31 23:55:47.908 304 11329.65 68.43 57216.13 88888.00 2014-10-31 23:55:48.408 304 11329.65 68.43 57216.12 88888.00 2014-10-31 23:55:48.908 304 11329.65 68.44 57216.15 88888.00 2014-10-31 23:55:49.408 304 11329.65 68.46 57216.10 88888.00 2014-10-31 23:55:49.908 304 11329.65 68.45 57216.14 88888.00 2014-10-31 23:55:50.408 304 11329.62 68.43 57216.21 88888.00 2014-10-31 23:55:50.908 304 11329.55 68.39 57216.26 88888.00 2014-10-31 23:55:51.408 304 11329.54 68.37 57216.26 88888.00 2014-10-31 23:55:51.908 304 11329.55 68.39 57216.23 88888.00 2014-10-31 23:55:52.408 304 11329.56 68.37 57216.23 88888.00 2014-10-31 23:55:52.908 304 11329.53 68.32 57216.17 88888.00 2014-10-31 23:55:53.408 304 11329.54 68.30 57216.17 88888.00 2014-10-31 23:55:53.908 304 11329.54 68.31 57216.16 88888.00 2014-10-31 23:55:54.408 304 11329.54 68.30 57216.10 88888.00 2014-10-31 23:55:54.908 304 11329.54 68.30 57216.16 88888.00 2014-10-31 23:55:55.408 304 11329.50 68.30 57216.17 88888.00 2014-10-31 23:55:55.908 304 11329.47 68.30 57216.15 88888.00 2014-10-31 23:55:56.408 304 11329.48 68.25 57216.19 88888.00 2014-10-31 23:55:56.908 304 11329.47 68.23 57216.17 88888.00 2014-10-31 23:55:57.408 304 11329.45 68.18 57216.14 88888.00 2014-10-31 23:55:57.908 304 11329.40 68.18 57216.19 88888.00 2014-10-31 23:55:58.408 304 11329.39 68.15 57216.15 88888.00 2014-10-31 23:55:58.908 304 11329.40 68.11 57216.15 88888.00 2014-10-31 23:55:59.408 304 11329.39 68.06 57216.17 88888.00 2014-10-31 23:55:59.908 304 11329.36 68.04 57216.17 88888.00 2014-10-31 23:56:00.408 304 11329.35 68.05 57216.14 88888.00 2014-10-31 23:56:00.908 304 11329.38 68.05 57216.14 88888.00 2014-10-31 23:56:01.408 304 11329.36 68.00 57216.12 88888.00 2014-10-31 23:56:01.908 304 11329.32 67.91 57216.04 88888.00 2014-10-31 23:56:02.408 304 11329.27 67.96 57216.06 88888.00 2014-10-31 23:56:02.908 304 11329.22 67.97 57216.03 88888.00 2014-10-31 23:56:03.408 304 11329.19 67.90 57215.99 88888.00 2014-10-31 23:56:03.908 304 11329.17 67.88 57216.04 88888.00 2014-10-31 23:56:04.408 304 11329.18 67.91 57216.09 88888.00 2014-10-31 23:56:04.908 304 11329.18 67.84 57216.07 88888.00 2014-10-31 23:56:05.408 304 11329.18 67.83 57216.07 88888.00 2014-10-31 23:56:05.908 304 11329.18 67.85 57216.12 88888.00 2014-10-31 23:56:06.408 304 11329.18 67.82 57216.09 88888.00 2014-10-31 23:56:06.908 304 11329.15 67.81 57216.14 88888.00 2014-10-31 23:56:07.408 304 11329.17 67.79 57216.10 88888.00 2014-10-31 23:56:07.908 304 11329.14 67.75 57216.16 88888.00 2014-10-31 23:56:08.408 304 11329.13 67.75 57216.20 88888.00 2014-10-31 23:56:08.908 304 11329.12 67.77 57216.21 88888.00 2014-10-31 23:56:09.408 304 11329.06 67.72 57216.22 88888.00 2014-10-31 23:56:09.908 304 11329.11 67.73 57216.20 88888.00 2014-10-31 23:56:10.408 304 11329.10 67.73 57216.20 88888.00 2014-10-31 23:56:10.908 304 11329.08 67.73 57216.26 88888.00 2014-10-31 23:56:11.408 304 11329.06 67.71 57216.29 88888.00 2014-10-31 23:56:11.908 304 11329.05 67.70 57216.29 88888.00 2014-10-31 23:56:12.408 304 11329.04 67.69 57216.28 88888.00 2014-10-31 23:56:12.908 304 11328.99 67.71 57216.32 88888.00 2014-10-31 23:56:13.408 304 11328.93 67.66 57216.32 88888.00 2014-10-31 23:56:13.908 304 11328.97 67.68 57216.32 88888.00 2014-10-31 23:56:14.408 304 11329.04 67.65 57216.34 88888.00 2014-10-31 23:56:14.908 304 11328.99 67.64 57216.30 88888.00 2014-10-31 23:56:15.408 304 11328.94 67.63 57216.25 88888.00 2014-10-31 23:56:15.908 304 11328.90 67.64 57216.20 88888.00 2014-10-31 23:56:16.408 304 11328.82 67.63 57216.22 88888.00 2014-10-31 23:56:16.908 304 11328.83 67.57 57216.26 88888.00 2014-10-31 23:56:17.408 304 11328.82 67.59 57216.28 88888.00 2014-10-31 23:56:17.908 304 11328.76 67.58 57216.32 88888.00 2014-10-31 23:56:18.408 304 11328.72 67.56 57216.27 88888.00 2014-10-31 23:56:18.908 304 11328.71 67.49 57216.29 88888.00 2014-10-31 23:56:19.408 304 11328.70 67.45 57216.32 88888.00 2014-10-31 23:56:19.908 304 11328.68 67.45 57216.35 88888.00 2014-10-31 23:56:20.408 304 11328.65 67.44 57216.40 88888.00 2014-10-31 23:56:20.908 304 11328.62 67.47 57216.44 88888.00 2014-10-31 23:56:21.408 304 11328.62 67.45 57216.38 88888.00 2014-10-31 23:56:21.908 304 11328.58 67.43 57216.36 88888.00 2014-10-31 23:56:22.408 304 11328.57 67.41 57216.35 88888.00 2014-10-31 23:56:22.908 304 11328.50 67.38 57216.41 88888.00 2014-10-31 23:56:23.408 304 11328.48 67.44 57216.39 88888.00 2014-10-31 23:56:23.908 304 11328.52 67.47 57216.35 88888.00 2014-10-31 23:56:24.408 304 11328.49 67.43 57216.32 88888.00 2014-10-31 23:56:24.908 304 11328.48 67.42 57216.35 88888.00 2014-10-31 23:56:25.408 304 11328.48 67.44 57216.42 88888.00 2014-10-31 23:56:25.908 304 11328.42 67.43 57216.38 88888.00 2014-10-31 23:56:26.408 304 11328.40 67.41 57216.33 88888.00 2014-10-31 23:56:26.908 304 11328.44 67.39 57216.32 88888.00 2014-10-31 23:56:27.408 304 11328.44 67.36 57216.39 88888.00 2014-10-31 23:56:27.908 304 11328.41 67.36 57216.38 88888.00 2014-10-31 23:56:28.408 304 11328.40 67.29 57216.42 88888.00 2014-10-31 23:56:28.908 304 11328.42 67.31 57216.44 88888.00 2014-10-31 23:56:29.408 304 11328.41 67.32 57216.48 88888.00 2014-10-31 23:56:29.908 304 11328.36 67.34 57216.47 88888.00 2014-10-31 23:56:30.408 304 11328.35 67.32 57216.46 88888.00 2014-10-31 23:56:30.908 304 11328.36 67.34 57216.41 88888.00 2014-10-31 23:56:31.408 304 11328.31 67.30 57216.41 88888.00 2014-10-31 23:56:31.908 304 11328.27 67.27 57216.39 88888.00 2014-10-31 23:56:32.408 304 11328.24 67.30 57216.39 88888.00 2014-10-31 23:56:32.908 304 11328.26 67.30 57216.42 88888.00 2014-10-31 23:56:33.408 304 11328.22 67.31 57216.42 88888.00 2014-10-31 23:56:33.908 304 11328.24 67.32 57216.42 88888.00 2014-10-31 23:56:34.408 304 11328.20 67.30 57216.42 88888.00 2014-10-31 23:56:34.908 304 11328.15 67.28 57216.44 88888.00 2014-10-31 23:56:35.408 304 11328.09 67.25 57216.46 88888.00 2014-10-31 23:56:35.908 304 11328.09 67.25 57216.49 88888.00 2014-10-31 23:56:36.408 304 11328.15 67.25 57216.51 88888.00 2014-10-31 23:56:36.908 304 11328.07 67.27 57216.46 88888.00 2014-10-31 23:56:37.408 304 11328.00 67.28 57216.41 88888.00 2014-10-31 23:56:37.908 304 11327.94 67.25 57216.40 88888.00 2014-10-31 23:56:38.408 304 11327.92 67.24 57216.30 88888.00 2014-10-31 23:56:38.908 304 11327.92 67.22 57216.30 88888.00 2014-10-31 23:56:39.408 304 11327.85 67.24 57216.36 88888.00 2014-10-31 23:56:39.908 304 11327.85 67.22 57216.27 88888.00 2014-10-31 23:56:40.408 304 11327.89 67.22 57216.23 88888.00 2014-10-31 23:56:40.908 304 11327.86 67.18 57216.15 88888.00 2014-10-31 23:56:41.408 304 11327.86 67.20 57216.19 88888.00 2014-10-31 23:56:41.908 304 11327.86 67.20 57216.23 88888.00 2014-10-31 23:56:42.408 304 11327.86 67.21 57216.27 88888.00 2014-10-31 23:56:42.908 304 11327.81 67.21 57216.23 88888.00 2014-10-31 23:56:43.408 304 11327.80 67.18 57216.16 88888.00 2014-10-31 23:56:43.908 304 11327.79 67.14 57216.16 88888.00 2014-10-31 23:56:44.408 304 11327.79 67.16 57216.15 88888.00 2014-10-31 23:56:44.908 304 11327.80 67.16 57216.16 88888.00 2014-10-31 23:56:45.408 304 11327.76 67.17 57216.20 88888.00 2014-10-31 23:56:45.908 304 11327.74 67.16 57216.16 88888.00 2014-10-31 23:56:46.408 304 11327.68 67.20 57216.09 88888.00 2014-10-31 23:56:46.908 304 11327.68 67.15 57216.07 88888.00 2014-10-31 23:56:47.408 304 11327.68 67.16 57216.04 88888.00 2014-10-31 23:56:47.908 304 11327.71 67.17 57216.04 88888.00 2014-10-31 23:56:48.408 304 11327.76 67.11 57216.03 88888.00 2014-10-31 23:56:48.908 304 11327.74 67.10 57215.97 88888.00 2014-10-31 23:56:49.408 304 11327.68 67.09 57215.96 88888.00 2014-10-31 23:56:49.908 304 11327.71 67.09 57215.95 88888.00 2014-10-31 23:56:50.408 304 11327.73 67.05 57215.97 88888.00 2014-10-31 23:56:50.908 304 11327.66 67.07 57215.91 88888.00 2014-10-31 23:56:51.408 304 11327.62 67.10 57215.91 88888.00 2014-10-31 23:56:51.908 304 11327.65 67.11 57215.93 88888.00 2014-10-31 23:56:52.408 304 11327.61 67.08 57215.91 88888.00 2014-10-31 23:56:52.908 304 11327.60 67.09 57215.87 88888.00 2014-10-31 23:56:53.408 304 11327.52 67.09 57215.89 88888.00 2014-10-31 23:56:53.908 304 11327.55 67.09 57215.89 88888.00 2014-10-31 23:56:54.408 304 11327.54 67.07 57215.82 88888.00 2014-10-31 23:56:54.908 304 11327.57 67.08 57215.75 88888.00 2014-10-31 23:56:55.408 304 11327.55 67.10 57215.74 88888.00 2014-10-31 23:56:55.908 304 11327.45 67.08 57215.74 88888.00 2014-10-31 23:56:56.408 304 11327.45 67.05 57215.67 88888.00 2014-10-31 23:56:56.908 304 11327.45 67.03 57215.64 88888.00 2014-10-31 23:56:57.408 304 11327.45 67.02 57215.68 88888.00 2014-10-31 23:56:57.908 304 11327.39 67.02 57215.63 88888.00 2014-10-31 23:56:58.408 304 11327.38 67.02 57215.61 88888.00 2014-10-31 23:56:58.908 304 11327.36 67.01 57215.59 88888.00 2014-10-31 23:56:59.408 304 11327.33 67.01 57215.62 88888.00 2014-10-31 23:56:59.908 304 11327.34 67.01 57215.51 88888.00 2014-10-31 23:57:00.408 304 11327.38 66.96 57215.43 88888.00 2014-10-31 23:57:00.908 304 11327.34 66.95 57215.44 88888.00 2014-10-31 23:57:01.408 304 11327.31 66.93 57215.44 88888.00 2014-10-31 23:57:01.908 304 11327.32 66.93 57215.38 88888.00 2014-10-31 23:57:02.408 304 11327.33 67.00 57215.42 88888.00 2014-10-31 23:57:02.908 304 11327.26 66.96 57215.42 88888.00 2014-10-31 23:57:03.408 304 11327.22 66.93 57215.42 88888.00 2014-10-31 23:57:03.908 304 11327.23 66.94 57215.36 88888.00 2014-10-31 23:57:04.408 304 11327.25 66.93 57215.27 88888.00 2014-10-31 23:57:04.908 304 11327.22 66.87 57215.24 88888.00 2014-10-31 23:57:05.408 304 11327.24 66.84 57215.32 88888.00 2014-10-31 23:57:05.908 304 11327.24 66.87 57215.25 88888.00 2014-10-31 23:57:06.408 304 11327.23 66.86 57215.18 88888.00 2014-10-31 23:57:06.908 304 11327.17 66.83 57215.08 88888.00 2014-10-31 23:57:07.408 304 11327.15 66.81 57215.07 88888.00 2014-10-31 23:57:07.908 304 11327.13 66.81 57215.04 88888.00 2014-10-31 23:57:08.408 304 11327.10 66.84 57215.05 88888.00 2014-10-31 23:57:08.908 304 11327.06 66.84 57215.01 88888.00 2014-10-31 23:57:09.408 304 11327.09 66.81 57214.99 88888.00 2014-10-31 23:57:09.908 304 11327.05 66.80 57215.03 88888.00 2014-10-31 23:57:10.408 304 11327.08 66.80 57214.97 88888.00 2014-10-31 23:57:10.908 304 11327.11 66.80 57214.94 88888.00 2014-10-31 23:57:11.408 304 11327.12 66.81 57214.97 88888.00 2014-10-31 23:57:11.908 304 11327.11 66.80 57215.03 88888.00 2014-10-31 23:57:12.408 304 11327.05 66.81 57214.97 88888.00 2014-10-31 23:57:12.908 304 11327.05 66.77 57214.91 88888.00 2014-10-31 23:57:13.408 304 11327.05 66.77 57214.87 88888.00 2014-10-31 23:57:13.908 304 11327.06 66.77 57214.84 88888.00 2014-10-31 23:57:14.408 304 11327.06 66.79 57214.79 88888.00 2014-10-31 23:57:14.908 304 11327.06 66.79 57214.78 88888.00 2014-10-31 23:57:15.408 304 11327.03 66.79 57214.79 88888.00 2014-10-31 23:57:15.908 304 11326.98 66.79 57214.75 88888.00 2014-10-31 23:57:16.408 304 11326.98 66.76 57214.72 88888.00 2014-10-31 23:57:16.908 304 11326.96 66.73 57214.71 88888.00 2014-10-31 23:57:17.408 304 11326.89 66.77 57214.80 88888.00 2014-10-31 23:57:17.908 304 11326.91 66.79 57214.74 88888.00 2014-10-31 23:57:18.408 304 11326.97 66.77 57214.71 88888.00 2014-10-31 23:57:18.908 304 11326.98 66.77 57214.71 88888.00 2014-10-31 23:57:19.408 304 11327.01 66.77 57214.69 88888.00 2014-10-31 23:57:19.908 304 11326.97 66.75 57214.68 88888.00 2014-10-31 23:57:20.408 304 11326.99 66.74 57214.63 88888.00 2014-10-31 23:57:20.908 304 11326.94 66.75 57214.60 88888.00 2014-10-31 23:57:21.408 304 11326.92 66.74 57214.56 88888.00 2014-10-31 23:57:21.908 304 11326.97 66.74 57214.56 88888.00 2014-10-31 23:57:22.408 304 11326.98 66.74 57214.55 88888.00 2014-10-31 23:57:22.908 304 11326.96 66.74 57214.48 88888.00 2014-10-31 23:57:23.408 304 11326.99 66.76 57214.47 88888.00 2014-10-31 23:57:23.908 304 11327.08 66.82 57214.45 88888.00 2014-10-31 23:57:24.408 304 11327.06 66.83 57214.47 88888.00 2014-10-31 23:57:24.908 304 11327.05 66.80 57214.46 88888.00 2014-10-31 23:57:25.408 304 11327.05 66.79 57214.34 88888.00 2014-10-31 23:57:25.908 304 11327.10 66.77 57214.31 88888.00 2014-10-31 23:57:26.408 304 11327.12 66.79 57214.28 88888.00 2014-10-31 23:57:26.908 304 11327.08 66.79 57214.22 88888.00 2014-10-31 23:57:27.408 304 11327.04 66.77 57214.14 88888.00 2014-10-31 23:57:27.908 304 11327.10 66.76 57214.09 88888.00 2014-10-31 23:57:28.408 304 11327.11 66.74 57214.04 88888.00 2014-10-31 23:57:28.908 304 11327.10 66.77 57214.07 88888.00 2014-10-31 23:57:29.408 304 11327.11 66.81 57214.03 88888.00 2014-10-31 23:57:29.908 304 11327.16 66.81 57214.07 88888.00 2014-10-31 23:57:30.408 304 11327.18 66.82 57214.08 88888.00 2014-10-31 23:57:30.908 304 11327.17 66.82 57214.03 88888.00 2014-10-31 23:57:31.408 304 11327.22 66.80 57213.92 88888.00 2014-10-31 23:57:31.908 304 11327.20 66.82 57213.83 88888.00 2014-10-31 23:57:32.408 304 11327.20 66.81 57213.82 88888.00 2014-10-31 23:57:32.908 304 11327.25 66.83 57213.78 88888.00 2014-10-31 23:57:33.408 304 11327.26 66.81 57213.76 88888.00 2014-10-31 23:57:33.908 304 11327.26 66.84 57213.73 88888.00 2014-10-31 23:57:34.408 304 11327.27 66.86 57213.66 88888.00 2014-10-31 23:57:34.908 304 11327.27 66.86 57213.62 88888.00 2014-10-31 23:57:35.408 304 11327.30 66.89 57213.59 88888.00 2014-10-31 23:57:35.908 304 11327.37 66.89 57213.59 88888.00 2014-10-31 23:57:36.408 304 11327.37 66.88 57213.56 88888.00 2014-10-31 23:57:36.908 304 11327.38 66.88 57213.56 88888.00 2014-10-31 23:57:37.408 304 11327.41 66.91 57213.50 88888.00 2014-10-31 23:57:37.908 304 11327.41 66.93 57213.52 88888.00 2014-10-31 23:57:38.408 304 11327.38 66.97 57213.50 88888.00 2014-10-31 23:57:38.908 304 11327.41 66.94 57213.45 88888.00 2014-10-31 23:57:39.408 304 11327.47 66.91 57213.40 88888.00 2014-10-31 23:57:39.908 304 11327.45 66.91 57213.34 88888.00 2014-10-31 23:57:40.408 304 11327.46 66.91 57213.36 88888.00 2014-10-31 23:57:40.908 304 11327.46 66.94 57213.31 88888.00 2014-10-31 23:57:41.408 304 11327.46 66.95 57213.33 88888.00 2014-10-31 23:57:41.908 304 11327.46 66.95 57213.28 88888.00 2014-10-31 23:57:42.408 304 11327.40 66.94 57213.28 88888.00 2014-10-31 23:57:42.908 304 11327.48 66.95 57213.26 88888.00 2014-10-31 23:57:43.408 304 11327.53 66.98 57213.21 88888.00 2014-10-31 23:57:43.908 304 11327.54 67.07 57213.21 88888.00 2014-10-31 23:57:44.408 304 11327.55 67.04 57213.14 88888.00 2014-10-31 23:57:44.908 304 11327.57 67.08 57213.14 88888.00 2014-10-31 23:57:45.408 304 11327.58 67.05 57213.15 88888.00 2014-10-31 23:57:45.908 304 11327.60 67.07 57213.20 88888.00 2014-10-31 23:57:46.408 304 11327.62 67.07 57213.17 88888.00 2014-10-31 23:57:46.908 304 11327.62 67.08 57213.14 88888.00 2014-10-31 23:57:47.408 304 11327.64 67.11 57213.14 88888.00 2014-10-31 23:57:47.908 304 11327.68 67.13 57213.18 88888.00 2014-10-31 23:57:48.408 304 11327.68 67.13 57213.32 88888.00 2014-10-31 23:57:48.908 304 11327.68 67.16 57213.24 88888.00 2014-10-31 23:57:49.408 304 11327.72 67.15 57213.11 88888.00 2014-10-31 23:57:49.908 304 11327.74 67.13 57213.01 88888.00 2014-10-31 23:57:50.408 304 11327.74 67.16 57213.05 88888.00 2014-10-31 23:57:50.908 304 11327.75 67.21 57213.02 88888.00 2014-10-31 23:57:51.408 304 11327.69 67.17 57213.02 88888.00 2014-10-31 23:57:51.908 304 11327.67 67.16 57213.01 88888.00 2014-10-31 23:57:52.408 304 11327.74 67.20 57212.98 88888.00 2014-10-31 23:57:52.908 304 11327.76 67.22 57212.93 88888.00 2014-10-31 23:57:53.408 304 11327.82 67.21 57212.95 88888.00 2014-10-31 23:57:53.908 304 11327.75 67.22 57212.98 88888.00 2014-10-31 23:57:54.408 304 11327.73 67.21 57213.00 88888.00 2014-10-31 23:57:54.908 304 11327.81 67.27 57213.04 88888.00 2014-10-31 23:57:55.408 304 11327.85 67.31 57213.05 88888.00 2014-10-31 23:57:55.908 304 11327.87 67.35 57212.99 88888.00 2014-10-31 23:57:56.408 304 11327.87 67.36 57213.01 88888.00 2014-10-31 23:57:56.908 304 11327.80 67.38 57213.05 88888.00 2014-10-31 23:57:57.408 304 11327.72 67.38 57213.04 88888.00 2014-10-31 23:57:57.908 304 11327.81 67.35 57212.99 88888.00 2014-10-31 23:57:58.408 304 11327.79 67.37 57213.00 88888.00 2014-10-31 23:57:58.908 304 11327.79 67.39 57213.05 88888.00 2014-10-31 23:57:59.408 304 11327.81 67.43 57212.98 88888.00 2014-10-31 23:57:59.908 304 11327.79 67.41 57212.93 88888.00 2014-10-31 23:58:00.408 304 11327.81 67.42 57212.95 88888.00 2014-10-31 23:58:00.908 304 11327.79 67.45 57213.00 88888.00 2014-10-31 23:58:01.408 304 11327.78 67.44 57213.02 88888.00 2014-10-31 23:58:01.908 304 11327.82 67.44 57212.99 88888.00 2014-10-31 23:58:02.408 304 11327.82 67.45 57212.93 88888.00 2014-10-31 23:58:02.908 304 11327.79 67.49 57212.93 88888.00 2014-10-31 23:58:03.408 304 11327.78 67.49 57212.94 88888.00 2014-10-31 23:58:03.908 304 11327.85 67.48 57212.92 88888.00 2014-10-31 23:58:04.408 304 11327.88 67.49 57212.87 88888.00 2014-10-31 23:58:04.908 304 11327.92 67.51 57212.88 88888.00 2014-10-31 23:58:05.408 304 11327.88 67.51 57212.83 88888.00 2014-10-31 23:58:05.908 304 11327.87 67.52 57212.91 88888.00 2014-10-31 23:58:06.408 304 11327.87 67.50 57212.93 88888.00 2014-10-31 23:58:06.908 304 11327.87 67.55 57213.04 88888.00 2014-10-31 23:58:07.408 304 11327.87 67.50 57213.02 88888.00 2014-10-31 23:58:07.908 304 11327.88 67.52 57212.92 88888.00 2014-10-31 23:58:08.408 304 11327.90 67.52 57212.91 88888.00 2014-10-31 23:58:08.908 304 11327.90 67.57 57212.93 88888.00 2014-10-31 23:58:09.408 304 11327.92 67.57 57212.94 88888.00 2014-10-31 23:58:09.908 304 11327.90 67.55 57212.89 88888.00 2014-10-31 23:58:10.408 304 11327.89 67.58 57212.91 88888.00 2014-10-31 23:58:10.908 304 11327.89 67.58 57212.96 88888.00 2014-10-31 23:58:11.408 304 11327.89 67.58 57212.94 88888.00 2014-10-31 23:58:11.908 304 11327.88 67.58 57212.92 88888.00 2014-10-31 23:58:12.408 304 11327.87 67.59 57212.89 88888.00 2014-10-31 23:58:12.908 304 11327.88 67.63 57212.91 88888.00 2014-10-31 23:58:13.408 304 11327.88 67.65 57212.85 88888.00 2014-10-31 23:58:13.908 304 11327.85 67.64 57212.82 88888.00 2014-10-31 23:58:14.408 304 11327.87 67.66 57212.87 88888.00 2014-10-31 23:58:14.908 304 11327.92 67.64 57212.85 88888.00 2014-10-31 23:58:15.408 304 11327.94 67.65 57212.86 88888.00 2014-10-31 23:58:15.908 304 11327.94 67.68 57212.86 88888.00 2014-10-31 23:58:16.408 304 11327.86 67.68 57212.82 88888.00 2014-10-31 23:58:16.908 304 11327.92 67.70 57212.72 88888.00 2014-10-31 23:58:17.408 304 11327.94 67.70 57212.62 88888.00 2014-10-31 23:58:17.908 304 11327.95 67.73 57212.56 88888.00 2014-10-31 23:58:18.408 304 11327.97 67.72 57212.57 88888.00 2014-10-31 23:58:18.908 304 11327.95 67.71 57212.59 88888.00 2014-10-31 23:58:19.408 304 11327.92 67.71 57212.63 88888.00 2014-10-31 23:58:19.908 304 11327.92 67.70 57212.60 88888.00 2014-10-31 23:58:20.408 304 11327.92 67.70 57212.66 88888.00 2014-10-31 23:58:20.908 304 11327.83 67.64 57212.62 88888.00 2014-10-31 23:58:21.408 304 11327.90 67.62 57212.56 88888.00 2014-10-31 23:58:21.908 304 11327.94 67.62 57212.54 88888.00 2014-10-31 23:58:22.408 304 11327.96 67.64 57212.56 88888.00 2014-10-31 23:58:22.908 304 11327.97 67.62 57212.59 88888.00 2014-10-31 23:58:23.408 304 11328.01 67.66 57212.61 88888.00 2014-10-31 23:58:23.908 304 11328.04 67.69 57212.69 88888.00 2014-10-31 23:58:24.408 304 11328.00 67.71 57212.78 88888.00 2014-10-31 23:58:24.908 304 11328.03 67.70 57212.73 88888.00 2014-10-31 23:58:25.408 304 11328.08 67.69 57212.76 88888.00 2014-10-31 23:58:25.908 304 11328.06 67.70 57212.74 88888.00 2014-10-31 23:58:26.408 304 11328.04 67.75 57212.69 88888.00 2014-10-31 23:58:26.908 304 11328.10 67.72 57212.75 88888.00 2014-10-31 23:58:27.408 304 11328.11 67.71 57212.69 88888.00 2014-10-31 23:58:27.908 304 11328.10 67.71 57212.73 88888.00 2014-10-31 23:58:28.408 304 11328.11 67.72 57212.75 88888.00 2014-10-31 23:58:28.908 304 11328.16 67.73 57212.76 88888.00 2014-10-31 23:58:29.408 304 11328.20 67.75 57212.76 88888.00 2014-10-31 23:58:29.908 304 11328.16 67.71 57212.75 88888.00 2014-10-31 23:58:30.408 304 11328.15 67.72 57212.76 88888.00 2014-10-31 23:58:30.908 304 11328.13 67.76 57212.79 88888.00 2014-10-31 23:58:31.409 304 11328.10 67.79 57212.75 88888.00 2014-10-31 23:58:31.909 304 11328.10 67.78 57212.75 88888.00 2014-10-31 23:58:32.409 304 11328.07 67.81 57212.79 88888.00 2014-10-31 23:58:32.909 304 11328.09 67.79 57212.83 88888.00 2014-10-31 23:58:33.409 304 11328.15 67.73 57212.91 88888.00 2014-10-31 23:58:33.909 304 11328.15 67.72 57212.94 88888.00 2014-10-31 23:58:34.409 304 11328.14 67.73 57212.91 88888.00 2014-10-31 23:58:34.909 304 11328.15 67.73 57212.87 88888.00 2014-10-31 23:58:35.409 304 11328.14 67.71 57212.87 88888.00 2014-10-31 23:58:35.909 304 11328.17 67.70 57212.92 88888.00 2014-10-31 23:58:36.409 304 11328.16 67.72 57212.92 88888.00 2014-10-31 23:58:36.909 304 11328.11 67.72 57212.92 88888.00 2014-10-31 23:58:37.409 304 11328.11 67.76 57212.96 88888.00 2014-10-31 23:58:37.909 304 11328.16 67.78 57212.95 88888.00 2014-10-31 23:58:38.409 304 11328.15 67.77 57213.05 88888.00 2014-10-31 23:58:38.909 304 11328.13 67.77 57213.07 88888.00 2014-10-31 23:58:39.409 304 11328.16 67.76 57213.06 88888.00 2014-10-31 23:58:39.909 304 11328.16 67.73 57213.08 88888.00 2014-10-31 23:58:40.409 304 11328.10 67.73 57213.07 88888.00 2014-10-31 23:58:40.909 304 11328.13 67.78 57213.07 88888.00 2014-10-31 23:58:41.409 304 11328.16 67.77 57213.30 88888.00 2014-10-31 23:58:41.909 304 11328.22 67.78 57213.34 88888.00 2014-10-31 23:58:42.409 304 11328.24 67.78 57213.34 88888.00 2014-10-31 23:58:42.909 304 11328.24 67.79 57213.40 88888.00 2014-10-31 23:58:43.409 304 11328.22 67.79 57213.49 88888.00 2014-10-31 23:58:43.909 304 11328.18 67.83 57213.47 88888.00 2014-10-31 23:58:44.409 304 11328.20 67.88 57213.47 88888.00 2014-10-31 23:58:44.909 304 11328.21 67.92 57213.50 88888.00 2014-10-31 23:58:45.409 304 11328.22 67.88 57213.52 88888.00 2014-10-31 23:58:45.909 304 11328.24 67.88 57213.56 88888.00 2014-10-31 23:58:46.409 304 11328.26 67.88 57213.59 88888.00 2014-10-31 23:58:46.909 304 11328.26 67.85 57213.66 88888.00 2014-10-31 23:58:47.409 304 11328.30 67.90 57213.68 88888.00 2014-10-31 23:58:47.909 304 11328.28 67.97 57213.69 88888.00 2014-10-31 23:58:48.409 304 11328.31 68.00 57213.76 88888.00 2014-10-31 23:58:48.909 304 11328.35 68.04 57213.75 88888.00 2014-10-31 23:58:49.409 304 11328.40 68.05 57213.71 88888.00 2014-10-31 23:58:49.909 304 11328.45 68.00 57213.72 88888.00 2014-10-31 23:58:50.409 304 11328.42 67.98 57213.81 88888.00 2014-10-31 23:58:50.909 304 11328.41 68.02 57213.90 88888.00 2014-10-31 23:58:51.409 304 11328.38 68.02 57213.92 88888.00 2014-10-31 23:58:51.909 304 11328.43 68.03 57213.98 88888.00 2014-10-31 23:58:52.409 304 11328.41 68.09 57214.02 88888.00 2014-10-31 23:58:52.909 304 11328.43 68.11 57214.09 88888.00 2014-10-31 23:58:53.409 304 11328.44 68.09 57214.05 88888.00 2014-10-31 23:58:53.909 304 11328.43 68.09 57214.09 88888.00 2014-10-31 23:58:54.409 304 11328.42 68.10 57214.14 88888.00 2014-10-31 23:58:54.909 304 11328.42 68.06 57214.17 88888.00 2014-10-31 23:58:55.409 304 11328.44 68.12 57214.08 88888.00 2014-10-31 23:58:55.909 304 11328.47 68.16 57214.11 88888.00 2014-10-31 23:58:56.409 304 11328.47 68.15 57214.10 88888.00 2014-10-31 23:58:56.909 304 11328.48 68.13 57214.02 88888.00 2014-10-31 23:58:57.409 304 11328.50 68.19 57214.05 88888.00 2014-10-31 23:58:57.909 304 11328.50 68.19 57214.05 88888.00 2014-10-31 23:58:58.409 304 11328.52 68.17 57214.08 88888.00 2014-10-31 23:58:58.909 304 11328.55 68.20 57214.13 88888.00 2014-10-31 23:58:59.409 304 11328.62 68.22 57214.14 88888.00 2014-10-31 23:58:59.909 304 11328.63 68.23 57214.18 88888.00 2014-10-31 23:59:00.409 304 11328.62 68.23 57214.15 88888.00 2014-10-31 23:59:00.909 304 11328.59 68.23 57214.16 88888.00 2014-10-31 23:59:01.409 304 11328.58 68.23 57214.18 88888.00 2014-10-31 23:59:01.909 304 11328.55 68.26 57214.17 88888.00 2014-10-31 23:59:02.409 304 11328.59 68.27 57214.17 88888.00 2014-10-31 23:59:02.909 304 11328.61 68.33 57214.22 88888.00 2014-10-31 23:59:03.409 304 11328.62 68.34 57214.28 88888.00 2014-10-31 23:59:03.909 304 11328.56 68.37 57214.35 88888.00 2014-10-31 23:59:04.409 304 11328.52 68.39 57214.37 88888.00 2014-10-31 23:59:04.909 304 11328.52 68.43 57214.37 88888.00 2014-10-31 23:59:05.409 304 11328.51 68.39 57214.35 88888.00 2014-10-31 23:59:05.909 304 11328.58 68.36 57214.35 88888.00 2014-10-31 23:59:06.409 304 11328.62 68.37 57214.37 88888.00 2014-10-31 23:59:06.909 304 11328.62 68.40 57214.41 88888.00 2014-10-31 23:59:07.409 304 11328.64 68.43 57214.45 88888.00 2014-10-31 23:59:07.909 304 11328.66 68.43 57214.50 88888.00 2014-10-31 23:59:08.409 304 11328.68 68.43 57214.52 88888.00 2014-10-31 23:59:08.909 304 11328.66 68.41 57214.58 88888.00 2014-10-31 23:59:09.409 304 11328.69 68.45 57214.56 88888.00 2014-10-31 23:59:09.909 304 11328.69 68.47 57214.55 88888.00 2014-10-31 23:59:10.409 304 11328.66 68.45 57214.54 88888.00 2014-10-31 23:59:10.909 304 11328.63 68.46 57214.56 88888.00 2014-10-31 23:59:11.409 304 11328.63 68.53 57214.59 88888.00 2014-10-31 23:59:11.909 304 11328.62 68.56 57214.65 88888.00 2014-10-31 23:59:12.409 304 11328.66 68.57 57214.71 88888.00 2014-10-31 23:59:12.909 304 11328.68 68.57 57214.73 88888.00 2014-10-31 23:59:13.409 304 11328.66 68.59 57214.73 88888.00 2014-10-31 23:59:13.909 304 11328.73 68.63 57214.66 88888.00 2014-10-31 23:59:14.409 304 11328.73 68.63 57214.73 88888.00 2014-10-31 23:59:14.909 304 11328.71 68.67 57214.75 88888.00 2014-10-31 23:59:15.409 304 11328.71 68.68 57214.79 88888.00 2014-10-31 23:59:15.909 304 11328.75 68.67 57214.81 88888.00 2014-10-31 23:59:16.409 304 11328.80 68.68 57214.91 88888.00 2014-10-31 23:59:16.909 304 11328.79 68.72 57214.97 88888.00 2014-10-31 23:59:17.409 304 11328.76 68.75 57214.99 88888.00 2014-10-31 23:59:17.909 304 11328.78 68.78 57214.95 88888.00 2014-10-31 23:59:18.409 304 11328.80 68.77 57214.90 88888.00 2014-10-31 23:59:18.909 304 11328.77 68.77 57214.91 88888.00 2014-10-31 23:59:19.409 304 11328.78 68.80 57214.94 88888.00 2014-10-31 23:59:19.909 304 11328.83 68.79 57214.98 88888.00 2014-10-31 23:59:20.409 304 11328.89 68.81 57215.00 88888.00 2014-10-31 23:59:20.909 304 11328.90 68.84 57215.04 88888.00 2014-10-31 23:59:21.409 304 11328.84 68.84 57215.08 88888.00 2014-10-31 23:59:21.909 304 11328.84 68.83 57215.05 88888.00 2014-10-31 23:59:22.409 304 11328.84 68.81 57215.11 88888.00 2014-10-31 23:59:22.909 304 11328.85 68.87 57215.14 88888.00 2014-10-31 23:59:23.409 304 11328.89 68.90 57215.13 88888.00 2014-10-31 23:59:23.909 304 11328.91 68.87 57215.16 88888.00 2014-10-31 23:59:24.409 304 11328.85 68.91 57215.20 88888.00 2014-10-31 23:59:24.909 304 11328.86 68.94 57215.20 88888.00 2014-10-31 23:59:25.409 304 11328.90 68.97 57215.16 88888.00 2014-10-31 23:59:25.909 304 11328.91 68.95 57215.20 88888.00 2014-10-31 23:59:26.409 304 11328.91 68.99 57215.19 88888.00 2014-10-31 23:59:26.909 304 11328.89 68.99 57215.22 88888.00 2014-10-31 23:59:27.409 304 11328.90 69.04 57215.31 88888.00 2014-10-31 23:59:27.909 304 11328.89 69.05 57215.33 88888.00 2014-10-31 23:59:28.409 304 11328.87 69.05 57215.29 88888.00 2014-10-31 23:59:28.909 304 11328.91 69.04 57215.24 88888.00 2014-10-31 23:59:29.409 304 11328.86 68.99 57215.32 88888.00 2014-10-31 23:59:29.909 304 11328.83 68.97 57215.33 88888.00 2014-10-31 23:59:30.409 304 11328.82 68.94 57215.30 88888.00 2014-10-31 23:59:30.909 304 11328.87 68.94 57215.29 88888.00 2014-10-31 23:59:31.409 304 11328.85 68.98 57215.29 88888.00 2014-10-31 23:59:31.909 304 11328.85 69.02 57215.27 88888.00 2014-10-31 23:59:32.409 304 11328.87 69.00 57215.30 88888.00 2014-10-31 23:59:32.909 304 11328.87 69.00 57215.33 88888.00 2014-10-31 23:59:33.409 304 11328.89 69.02 57215.33 88888.00 2014-10-31 23:59:33.909 304 11328.89 68.99 57215.26 88888.00 2014-10-31 23:59:34.409 304 11328.86 69.01 57215.31 88888.00 2014-10-31 23:59:34.909 304 11328.77 69.02 57215.36 88888.00 2014-10-31 23:59:35.409 304 11328.80 69.04 57215.40 88888.00 2014-10-31 23:59:35.909 304 11328.87 69.06 57215.40 88888.00 2014-10-31 23:59:36.409 304 11328.86 69.07 57215.40 88888.00 2014-10-31 23:59:36.909 304 11328.83 69.11 57215.42 88888.00 2014-10-31 23:59:37.409 304 11328.83 69.11 57215.43 88888.00 2014-10-31 23:59:37.909 304 11328.85 69.09 57215.42 88888.00 2014-10-31 23:59:38.409 304 11328.80 69.11 57215.40 88888.00 2014-10-31 23:59:38.909 304 11328.82 69.15 57215.38 88888.00 2014-10-31 23:59:39.409 304 11328.84 69.14 57215.39 88888.00 2014-10-31 23:59:39.909 304 11328.85 69.15 57215.44 88888.00 2014-10-31 23:59:40.409 304 11328.84 69.15 57215.40 88888.00 2014-10-31 23:59:40.909 304 11328.79 69.14 57215.40 88888.00 2014-10-31 23:59:41.409 304 11328.83 69.17 57215.49 88888.00 2014-10-31 23:59:41.909 304 11328.82 69.17 57215.46 88888.00 2014-10-31 23:59:42.409 304 11328.80 69.11 57215.46 88888.00 2014-10-31 23:59:42.909 304 11328.75 69.11 57215.44 88888.00 2014-10-31 23:59:43.409 304 11328.78 69.12 57215.44 88888.00 2014-10-31 23:59:43.909 304 11328.80 69.17 57215.50 88888.00 2014-10-31 23:59:44.409 304 11328.83 69.14 57215.51 88888.00 2014-10-31 23:59:44.909 304 11328.80 69.18 57215.48 88888.00 2014-10-31 23:59:45.409 304 11328.82 69.20 57215.50 88888.00 2014-10-31 23:59:45.909 304 11328.77 69.19 57215.50 88888.00 2014-10-31 23:59:46.409 304 11328.80 69.24 57215.50 88888.00 2014-10-31 23:59:46.909 304 11328.80 69.22 57215.51 88888.00 2014-10-31 23:59:47.409 304 11328.80 69.18 57215.46 88888.00 2014-10-31 23:59:47.909 304 11328.76 69.15 57215.45 88888.00 2014-10-31 23:59:48.409 304 11328.75 69.20 57215.50 88888.00 2014-10-31 23:59:48.909 304 11328.76 69.21 57215.52 88888.00 2014-10-31 23:59:49.409 304 11328.73 69.18 57215.54 88888.00 2014-10-31 23:59:49.909 304 11328.77 69.21 57215.59 88888.00 2014-10-31 23:59:50.409 304 11328.80 69.27 57215.57 88888.00 2014-10-31 23:59:50.909 304 11328.78 69.28 57215.55 88888.00 2014-10-31 23:59:51.409 304 11328.75 69.33 57215.54 88888.00 2014-10-31 23:59:51.909 304 11328.75 69.29 57215.61 88888.00 2014-10-31 23:59:52.409 304 11328.79 69.27 57215.62 88888.00 2014-10-31 23:59:52.909 304 11328.80 69.28 57215.61 88888.00 2014-10-31 23:59:53.409 304 11328.84 69.28 57215.63 88888.00 2014-10-31 23:59:53.909 304 11328.84 69.29 57215.59 88888.00 2014-10-31 23:59:54.409 304 11328.78 69.31 57215.51 88888.00 2014-10-31 23:59:54.909 304 11328.78 69.28 57215.58 88888.00 2014-10-31 23:59:55.409 304 11328.77 69.28 57215.62 88888.00 2014-10-31 23:59:55.909 304 11328.76 69.28 57215.62 88888.00 2014-10-31 23:59:56.409 304 11328.78 69.28 57215.69 88888.00 2014-10-31 23:59:56.909 304 11328.76 69.26 57215.69 88888.00 2014-10-31 23:59:57.409 304 11328.71 69.25 57215.70 88888.00 2014-10-31 23:59:57.909 304 11328.70 69.29 57215.77 88888.00 2014-10-31 23:59:58.409 304 11328.68 69.25 57215.82 88888.00 2014-10-31 23:59:58.909 304 11328.66 69.21 57215.82 88888.00 2014-10-31 23:59:59.409 304 11328.65 69.22 57215.82 88888.00 2014-10-31 23:59:59.909 304 11328.65 69.26 57215.82 88888.00